00:00:01|0.020124
00:00:02|0.020124
00:00:02|0.020124
00:00:04|0.020124
00:00:05|0.020124
00:00:06|0.020133
00:00:07|0.020133
00:00:08|0.020136
00:00:09|0.020136
00:00:10|0.020141
00:00:12|0.020152
00:00:12|0.020168
00:00:13|0.020176
00:00:14|0.020176
00:00:16|0.020176
00:00:17|0.020176
00:00:17|0.020176
00:00:18|0.02019
00:00:20|0.020193
00:00:20|0.020204
00:00:22|0.020204
00:00:22|0.020204
00:00:24|0.020204
00:00:25|0.020201
00:00:25|0.020218
00:00:27|0.020216
00:00:27|0.020209
00:00:29|0.020209
00:00:30|0.02021
00:00:31|0.020193
00:00:32|0.020195
00:00:33|0.02018
00:00:34|0.020193
00:00:35|0.020193
00:00:36|0.020193
00:00:37|0.020193
00:00:38|0.020193
00:00:40|0.020223
00:00:40|0.020223
00:00:41|0.020223
00:00:43|0.020223
00:00:45|0.020223
00:00:45|0.020227
00:00:47|0.020245
00:00:47|0.020234
00:00:48|0.020234
00:00:50|0.020234
00:00:50|0.020234
00:00:52|0.020234
00:00:52|0.020227
00:00:53|0.020227
00:00:55|0.020227
00:00:56|0.020226
00:00:57|0.020226
00:00:58|0.020232
00:00:58|0.020232
00:01:00|0.020235
00:01:00|0.020235
00:01:02|0.020235
00:01:02|0.020235
00:01:03|0.020224
00:01:05|0.020224
00:01:05|0.020233
00:01:07|0.020241
00:01:08|0.020257
00:01:08|0.020257
00:01:10|0.020257
00:01:10|0.020257
00:01:12|0.020257
00:01:13|0.020257
00:01:13|0.020257
00:01:15|0.020241
00:01:16|0.020241
00:01:16|0.02025
00:01:18|0.02025
00:01:19|0.02025
00:01:20|0.020287
00:01:21|0.020289
00:01:22|0.020294
00:01:23|0.020294
00:01:24|0.020294
00:01:25|0.020284
00:01:26|0.020284
00:01:27|0.020284
00:01:28|0.020284
00:01:29|0.020273
00:01:30|0.020294
00:01:31|0.020269
00:01:32|0.020269
00:01:33|0.020269
00:01:34|0.020269
00:01:35|0.020269
00:01:36|0.020274
00:01:38|0.020274
00:01:39|0.02028
00:01:39|0.02028
00:01:41|0.02028
00:01:42|0.02028
00:01:43|0.02028
00:01:44|0.02028
00:01:45|0.02028
00:01:46|0.02028
00:01:47|0.02028
00:01:48|0.02028
00:01:49|0.020256
00:01:50|0.020256
00:01:51|0.020256
00:01:52|0.020256
00:01:54|0.020255
00:01:54|0.020255
00:01:56|0.020255
00:01:57|0.020259
00:01:58|0.020259
00:01:59|0.020252
00:02:00|0.020252
00:02:01|0.020259
00:02:02|0.020259
00:02:03|0.020253
00:02:04|0.020253
00:02:06|0.020261
00:02:06|0.020268
00:02:07|0.020268
00:02:08|0.020268
00:02:09|0.020267
00:02:11|0.020273
00:02:11|0.020273
00:02:13|0.020275
00:02:13|0.020275
00:02:15|0.020275
00:02:16|0.020275
00:02:17|0.020275
00:02:18|0.020266
00:02:19|0.020266
00:02:20|0.020266
00:02:21|0.020256
00:02:22|0.020256
00:02:23|0.020256
00:02:24|0.020253
00:02:26|0.020253
00:02:26|0.020244
00:02:28|0.020244
00:02:28|0.020241
00:02:30|0.020241
00:02:31|0.020241
00:02:32|0.020241
00:02:33|0.020235
00:02:34|0.020234
00:02:35|0.020234
00:02:36|0.020234
00:02:37|0.020234
00:02:38|0.020234
00:02:40|0.020234
00:02:41|0.020235
00:02:41|0.020245
00:02:44|0.020246
00:02:45|0.020246
00:02:46|0.020246
00:02:48|0.020246
00:02:48|0.020246
00:02:49|0.020245
00:02:50|0.020245
00:02:52|0.020245
00:02:53|0.020245
00:02:54|0.020245
00:02:56|0.020245
00:02:57|0.020245
00:02:58|0.020245
00:02:58|0.020241
00:03:00|0.020241
00:03:01|0.020241
00:03:02|0.020241
00:03:03|0.020244
00:03:03|0.020244
00:03:05|0.020244
00:03:06|0.020244
00:03:07|0.020241
00:03:08|0.020241
00:03:09|0.020241
00:03:10|0.020241
00:03:11|0.020241
00:03:12|0.020241
00:03:13|0.020241
00:03:14|0.020241
00:03:15|0.020237
00:03:16|0.020237
00:03:17|0.020237
00:03:19|0.020237
00:03:20|0.020234
00:03:20|0.020234
00:03:22|0.020234
00:03:23|0.020234
00:03:23|0.020234
00:03:24|0.020231
00:03:25|0.020231
00:03:27|0.020231
00:03:27|0.020231
00:03:29|0.020231
00:03:29|0.020231
00:03:31|0.020231
00:03:32|0.020231
00:03:33|0.020231
00:03:34|0.020233
00:03:35|0.020233
00:03:36|0.020245
00:03:37|0.020248
00:03:38|0.020248
00:03:39|0.020255
00:03:41|0.020255
00:03:41|0.020255
00:03:44|0.020253
00:03:45|0.02028
00:03:46|0.020274
00:03:47|0.020274
00:03:48|0.020267
00:03:48|0.020262
00:03:49|0.020262
00:03:51|0.020262
00:03:52|0.020262
00:03:53|0.020263
00:03:54|0.020263
00:03:55|0.020263
00:03:56|0.020263
00:03:57|0.020263
00:03:58|0.020263
00:03:59|0.020263
00:04:00|0.020263
00:04:01|0.020263
00:04:02|0.020263
00:04:03|0.02027
00:04:05|0.020274
00:04:06|0.020274
00:04:07|0.02028
00:04:08|0.02028
00:04:09|0.020276
00:04:09|0.020276
00:04:10|0.020279
00:04:11|0.020279
00:04:13|0.020279
00:04:14|0.020299
00:04:14|0.0203
00:04:15|0.020299
00:04:17|0.020304
00:04:18|0.020294
00:04:19|0.020295
00:04:20|0.020295
00:04:21|0.020298
00:04:22|0.020298
00:04:23|0.0203
00:04:24|0.0203
00:04:25|0.0203
00:04:26|0.020297
00:04:27|0.020297
00:04:28|0.020289
00:04:29|0.020289
00:04:31|0.020289
00:04:32|0.020289
00:04:33|0.020289
00:04:33|0.020289
00:04:34|0.020289
00:04:36|0.020289
00:04:36|0.020289
00:04:37|0.020289
00:04:39|0.020289
00:04:41|0.020283
00:04:41|0.020283
00:04:42|0.020273
00:04:44|0.020273
00:04:45|0.020273
00:04:46|0.020273
00:04:48|0.020273
00:04:50|0.020273
00:04:51|0.020273
00:04:51|0.02027
00:04:52|0.02027
00:04:53|0.02027
00:04:54|0.02027
00:04:55|0.02027
00:04:56|0.02027
00:04:58|0.02027
00:04:59|0.020269
00:04:59|0.020269
00:05:01|0.020269
00:05:02|0.020254
00:05:03|0.020254
00:05:04|0.020253
00:05:05|0.020243
00:05:06|0.020249
00:05:07|0.020251
00:05:08|0.020251
00:05:09|0.020241
00:05:10|0.020243
00:05:11|0.020246
00:05:12|0.020246
00:05:13|0.020229
00:05:14|0.020223
00:05:15|0.020219
00:05:16|0.020219
00:05:17|0.020209
00:05:18|0.020205
00:05:19|0.020202
00:05:20|0.020199
00:05:22|0.020199
00:05:22|0.020199
00:05:24|0.020199
00:05:25|0.020195
00:05:26|0.020195
00:05:27|0.020195
00:05:27|0.020195
00:05:29|0.020193
00:05:30|0.02019
00:05:30|0.02019
00:05:31|0.020192
00:05:33|0.020201
00:05:34|0.020201
00:05:35|0.020201
00:05:36|0.020201
00:05:37|0.020201
00:05:38|0.020201
00:05:39|0.020201
00:05:40|0.020201
00:05:41|0.020201
00:05:42|0.020201
00:05:44|0.020201
00:05:45|0.020207
00:05:46|0.020207
00:05:47|0.020207
00:05:49|0.020207
00:05:49|0.020207
00:05:50|0.020207
00:05:51|0.020207
00:05:52|0.020207
00:05:53|0.020208
00:05:55|0.020208
00:05:55|0.020196
00:05:56|0.020188
00:05:58|0.020188
00:05:59|0.020188
00:05:59|0.020191
00:06:00|0.020191
00:06:02|0.020192
00:06:03|0.020191
00:06:03|0.020191
00:06:05|0.020187
00:06:06|0.020195
00:06:07|0.0202
00:06:08|0.020195
00:06:09|0.020195
00:06:11|0.020195
00:06:12|0.020195
00:06:13|0.020201
00:06:14|0.020201
00:06:14|0.020201
00:06:15|0.020201
00:06:17|0.020201
00:06:18|0.020208
00:06:19|0.020208
00:06:20|0.020208
00:06:21|0.020208
00:06:22|0.020212
00:06:23|0.020212
00:06:25|0.020217
00:06:25|0.020218
00:06:26|0.020235
00:06:27|0.020235
00:06:29|0.020235
00:06:30|0.020233
00:06:31|0.020242
00:06:32|0.02022
00:06:33|0.020217
00:06:34|0.020223
00:06:35|0.02022
00:06:35|0.02022
00:06:37|0.020224
00:06:38|0.020227
00:06:39|0.020232
00:06:40|0.020238
00:06:42|0.020235
00:06:44|0.020241
00:06:44|0.020241
00:06:46|0.020241
00:06:47|0.020235
00:06:49|0.020249
00:06:50|0.020249
00:06:50|0.020249
00:06:51|0.020264
00:06:52|0.020264
00:06:54|0.020269
00:06:54|0.020269
00:06:56|0.020269
00:06:57|0.020269
00:06:57|0.020269
00:06:59|0.020269
00:07:00|0.020269
00:07:01|0.020269
00:07:01|0.020273
00:07:03|0.020276
00:07:04|0.020276
00:07:04|0.020286
00:07:05|0.020286
00:07:06|0.020282
00:07:08|0.020282
00:07:09|0.02027
00:07:10|0.02027
00:07:11|0.020272
00:07:12|0.020272
00:07:13|0.020275
00:07:14|0.020273
00:07:15|0.02027
00:07:16|0.020297
00:07:18|0.020295
00:07:18|0.020295
00:07:20|0.02029
00:07:20|0.020291
00:07:21|0.020286
00:07:22|0.02029
00:07:24|0.02029
00:07:25|0.02029
00:07:26|0.02029
00:07:26|0.02029
00:07:27|0.02029
00:07:28|0.02029
00:07:29|0.02029
00:07:30|0.02029
00:07:31|0.02029
00:07:33|0.02029
00:07:33|0.02029
00:07:35|0.020285
00:07:36|0.020285
00:07:36|0.020294
00:07:38|0.020298
00:07:39|0.020298
00:07:40|0.020298
00:07:42|0.020298
00:07:42|0.020298
00:07:44|0.0203
00:07:46|0.020314
00:07:47|0.020314
00:07:48|0.020289
00:07:49|0.020289
00:07:51|0.020284
00:07:51|0.020277
00:07:53|0.020286
00:07:54|0.020287
00:07:55|0.020287
00:07:56|0.020287
00:07:57|0.020287
00:07:58|0.020288
00:07:59|0.020289
00:08:01|0.020289
00:08:01|0.020296
00:08:03|0.020292
00:08:04|0.020292
00:08:05|0.020292
00:08:06|0.020299
00:08:08|0.020301
00:08:09|0.020301
00:08:10|0.020301
00:08:11|0.020308
00:08:12|0.020297
00:08:13|0.020308
00:08:13|0.020292
00:08:14|0.020305
00:08:15|0.020305
00:08:17|0.020305
00:08:17|0.020305
00:08:18|0.020305
00:08:20|0.020305
00:08:21|0.020313
00:08:22|0.02032
00:08:22|0.020296
00:08:24|0.020304
00:08:25|0.020304
00:08:25|0.020304
00:08:26|0.020309
00:08:28|0.020308
00:08:29|0.020308
00:08:30|0.020308
00:08:31|0.02031
00:08:32|0.02031
00:08:33|0.020322
00:08:35|0.020304
00:08:35|0.020305
00:08:36|0.020325
00:08:37|0.020325
00:08:38|0.020316
00:08:40|0.020316
00:08:41|0.020321
00:08:42|0.020315
00:08:43|0.02032
00:08:45|0.020323
00:08:46|0.020325
00:08:47|0.020325
00:08:48|0.020325
00:08:50|0.020325
00:08:51|0.020325
00:08:51|0.020325
00:08:52|0.020323
00:08:54|0.020323
00:08:55|0.020323
00:08:56|0.020324
00:08:57|0.020324
00:08:57|0.020327
00:08:59|0.020328
00:09:00|0.020328
00:09:01|0.020328
00:09:02|0.020326
00:09:02|0.020338
00:09:03|0.020328
00:09:05|0.020327
00:09:07|0.020327
00:09:08|0.020322
00:09:09|0.02032
00:09:10|0.02032
00:09:11|0.02032
00:09:13|0.020314
00:09:14|0.020313
00:09:14|0.020317
00:09:16|0.02032
00:09:17|0.02032
00:09:18|0.020319
00:09:18|0.02032
00:09:20|0.020323
00:09:21|0.020323
00:09:22|0.020317
00:09:23|0.020322
00:09:24|0.020322
00:09:25|0.020321
00:09:26|0.020321
00:09:27|0.020321
00:09:29|0.020321
00:09:29|0.020321
00:09:31|0.020319
00:09:31|0.020302
00:09:32|0.020302
00:09:33|0.020308
00:09:35|0.020308
00:09:35|0.020311
00:09:37|0.02031
00:09:38|0.02031
00:09:39|0.020319
00:09:39|0.020319
00:09:41|0.020315
00:09:41|0.020311
00:09:44|0.020316
00:09:45|0.020324
00:09:46|0.020324
00:09:46|0.020325
00:09:48|0.020325
00:09:49|0.020313
00:09:50|0.020313
00:09:51|0.020313
00:09:52|0.020313
00:09:53|0.020313
00:09:55|0.020305
00:09:55|0.020308
00:09:56|0.020308
00:09:57|0.020308
00:09:58|0.020308
00:09:59|0.020308
00:10:00|0.020309
00:10:02|0.020309
00:10:04|0.020311
00:10:04|0.020318
00:10:06|0.020318
00:10:07|0.020318
00:10:08|0.020313
00:10:09|0.0203
00:10:10|0.020308
00:10:11|0.020299
00:10:12|0.020294
00:10:13|0.020294
00:10:14|0.020296
00:10:15|0.020296
00:10:16|0.020298
00:10:17|0.020298
00:10:18|0.020298
00:10:19|0.020301
00:10:20|0.020301
00:10:22|0.020301
00:10:23|0.020305
00:10:24|0.020319
00:10:25|0.020319
00:10:26|0.020319
00:10:27|0.020312
00:10:28|0.020301
00:10:29|0.020305
00:10:30|0.020305
00:10:31|0.020305
00:10:32|0.020305
00:10:33|0.020309
00:10:34|0.02031
00:10:35|0.02031
00:10:36|0.020327
00:10:37|0.02032
00:10:38|0.020327
00:10:39|0.020315
00:10:40|0.020315
00:10:41|0.020318
00:10:42|0.020311
00:10:44|0.020313
00:10:46|0.020326
00:10:47|0.020323
00:10:49|0.02032
00:10:50|0.020316
00:10:51|0.020316
00:10:52|0.020305
00:10:53|0.02031
00:10:54|0.02031
00:10:56|0.02031
00:10:56|0.020301
00:10:58|0.020301
00:10:58|0.020297
00:11:00|0.020297
00:11:01|0.020308
00:11:01|0.020318
00:11:03|0.020315
00:11:04|0.020315
00:11:04|0.020314
00:11:06|0.020314
00:11:07|0.02032
00:11:08|0.02032
00:11:09|0.02032
00:11:10|0.020317
00:11:11|0.020317
00:11:12|0.020317
00:11:13|0.020317
00:11:15|0.020317
00:11:15|0.020321
00:11:17|0.020321
00:11:18|0.020321
00:11:18|0.020316
00:11:19|0.020316
00:11:20|0.020315
00:11:21|0.020308
00:11:24|0.0203
00:11:24|0.020303
00:11:26|0.020301
00:11:27|0.020301
00:11:27|0.020311
00:11:29|0.020311
00:11:30|0.020311
00:11:31|0.020314
00:11:32|0.020314
00:11:32|0.020314
00:11:34|0.020313
00:11:35|0.020317
00:11:35|0.020317
00:11:37|0.02032
00:11:37|0.02032
00:11:39|0.020305
00:11:40|0.020317
00:11:41|0.020317
00:11:42|0.020315
00:11:44|0.020315
00:11:44|0.020315
00:11:46|0.020315
00:11:47|0.020315
00:11:48|0.020315
00:11:49|0.020328
00:11:50|0.020328
00:11:51|0.020328
00:11:52|0.020316
00:11:53|0.020312
00:11:54|0.020312
00:11:56|0.020312
00:11:56|0.020312
00:11:58|0.020303
00:11:58|0.020303
00:12:00|0.020303
00:12:00|0.020303
00:12:02|0.020303
00:12:03|0.020303
00:12:03|0.020303
00:12:04|0.020306
00:12:05|0.020306
00:12:07|0.02032
00:12:07|0.02032
00:12:09|0.02032
00:12:10|0.020321
00:12:10|0.020321
00:12:12|0.020321
00:12:13|0.020321
00:12:14|0.020321
00:12:15|0.020321
00:12:16|0.020321
00:12:17|0.020321
00:12:18|0.020321
00:12:19|0.020321
00:12:20|0.020321
00:12:21|0.020321
00:12:22|0.020321
00:12:23|0.020321
00:12:25|0.020314
00:12:26|0.020312
00:12:26|0.020317
00:12:27|0.020317
00:12:28|0.020317
00:12:29|0.020317
00:12:30|0.020317
00:12:32|0.020317
00:12:33|0.020317
00:12:33|0.020317
00:12:35|0.020317
00:12:36|0.020325
00:12:37|0.020325
00:12:37|0.02032
00:12:38|0.02032
00:12:39|0.02032
00:12:40|0.020313
00:12:42|0.020313
00:12:42|0.020313
00:12:45|0.02033
00:12:45|0.02033
00:12:46|0.02033
00:12:48|0.02033
00:12:48|0.02033
00:12:50|0.02033
00:12:51|0.02033
00:12:52|0.02033
00:12:53|0.02033
00:12:54|0.02033
00:12:56|0.020312
00:12:57|0.020312
00:12:58|0.020316
00:12:59|0.020316
00:12:59|0.020316
00:13:01|0.020316
00:13:01|0.020316
00:13:03|0.020329
00:13:04|0.020329
00:13:05|0.020329
00:13:06|0.020338
00:13:07|0.020338
00:13:09|0.020338
00:13:09|0.020335
00:13:11|0.020335
00:13:11|0.020335
00:13:12|0.020335
00:13:14|0.020335
00:13:15|0.020336
00:13:15|0.020335
00:13:16|0.020336
00:13:17|0.020336
00:13:19|0.020336
00:13:20|0.020336
00:13:21|0.020336
00:13:22|0.020336
00:13:23|0.020335
00:13:24|0.020335
00:13:25|0.020335
00:13:26|0.020335
00:13:27|0.020335
00:13:28|0.020335
00:13:29|0.020312
00:13:30|0.020314
00:13:31|0.020306
00:13:32|0.020305
00:13:34|0.020305
00:13:34|0.0203
00:13:35|0.020299
00:13:36|0.020291
00:13:37|0.020286
00:13:38|0.020286
00:13:39|0.020286
00:13:40|0.020279
00:13:41|0.020279
00:13:42|0.02027
00:13:44|0.020269
00:13:45|0.02027
00:13:47|0.020284
00:13:47|0.020284
00:13:50|0.020281
00:13:51|0.020281
00:13:51|0.020281
00:13:53|0.020281
00:13:54|0.020281
00:13:55|0.02028
00:13:56|0.02028
00:13:57|0.02028
00:13:58|0.02028
00:13:59|0.020276
00:14:00|0.020276
00:14:01|0.020276
00:14:02|0.020277
00:14:03|0.020277
00:14:05|0.020277
00:14:06|0.020277
00:14:07|0.020263
00:14:07|0.020277
00:14:09|0.020273
00:14:10|0.020273
00:14:11|0.020273
00:14:12|0.020273
00:14:13|0.020273
00:14:14|0.020273
00:14:14|0.020273
00:14:16|0.020273
00:14:17|0.020273
00:14:18|0.020272
00:14:19|0.020272
00:14:20|0.020267
00:14:21|0.020267
00:14:22|0.020267
00:14:23|0.020267
00:14:24|0.020252
00:14:25|0.020252
00:14:26|0.020249
00:14:27|0.020252
00:14:28|0.020249
00:14:29|0.02025
00:14:30|0.020245
00:14:32|0.020245
00:14:32|0.020245
00:14:34|0.020244
00:14:35|0.020244
00:14:36|0.02024
00:14:37|0.02024
00:14:38|0.02024
00:14:38|0.02024
00:14:40|0.02024
00:14:40|0.02024
00:14:42|0.020239
00:14:42|0.020239
00:14:44|0.020239
00:14:46|0.020234
00:14:47|0.020234
00:14:48|0.020234
00:14:50|0.020234
00:14:51|0.020235
00:14:52|0.020235
00:14:54|0.020235
00:14:54|0.02023
00:14:55|0.02023
00:14:57|0.02023
00:14:57|0.02023
00:14:58|0.02023
00:15:00|0.02023
00:15:00|0.020221
00:15:02|0.020221
00:15:03|0.020217
00:15:04|0.02022
00:15:05|0.02022
00:15:06|0.020224
00:15:07|0.020224
00:15:08|0.020222
00:15:09|0.020222
00:15:11|0.020223
00:15:12|0.020226
00:15:12|0.02023
00:15:13|0.020236
00:15:14|0.02024
00:15:15|0.020242
00:15:16|0.020242
00:15:17|0.020242
00:15:18|0.020233
00:15:19|0.020226
00:15:21|0.020227
00:15:21|0.020227
00:15:22|0.020227
00:15:24|0.020222
00:15:24|0.02023
00:15:26|0.020229
00:15:26|0.020229
00:15:27|0.020224
00:15:28|0.020227
00:15:30|0.020227
00:15:30|0.020227
00:15:31|0.02023
00:15:32|0.020229
00:15:33|0.020246
00:15:34|0.020247
00:15:35|0.020247
00:15:37|0.020247
00:15:38|0.020247
00:15:38|0.02024
00:15:40|0.02024
00:15:40|0.02024
00:15:41|0.02024
00:15:43|0.020246
00:15:44|0.020246
00:15:45|0.020232
00:15:46|0.020245
00:15:48|0.020225
00:15:49|0.020225
00:15:50|0.020232
00:15:51|0.020232
00:15:52|0.020232
00:15:53|0.020236
00:15:54|0.020236
00:15:56|0.020231
00:15:56|0.020231
00:15:58|0.020231
00:15:59|0.020215
00:15:59|0.020222
00:16:01|0.020222
00:16:02|0.020222
00:16:03|0.020232
00:16:04|0.020232
00:16:05|0.020232
00:16:06|0.020227
00:16:07|0.02022
00:16:08|0.02023
00:16:10|0.02023
00:16:11|0.02023
00:16:11|0.020231
00:16:13|0.020231
00:16:13|0.020228
00:16:14|0.020228
00:16:15|0.020216
00:16:17|0.020222
00:16:17|0.020222
00:16:19|0.020222
00:16:19|0.020223
00:16:21|0.020223
00:16:22|0.020223
00:16:22|0.020223
00:16:24|0.020223
00:16:24|0.020223
00:16:26|0.020224
00:16:26|0.020224
00:16:28|0.020229
00:16:29|0.020236
00:16:29|0.020241
00:16:31|0.020233
00:16:32|0.020233
00:16:33|0.020233
00:16:34|0.020232
00:16:35|0.020232
00:16:36|0.020232
00:16:38|0.020232
00:16:38|0.020232
00:16:39|0.020232
00:16:40|0.020238
00:16:41|0.020239
00:16:42|0.020247
00:16:43|0.020256
00:16:44|0.020256
00:16:46|0.020256
00:16:48|0.02025
00:16:48|0.02025
00:16:49|0.02025
00:16:52|0.02025
00:16:53|0.02025
00:16:53|0.02025
00:16:55|0.02025
00:16:55|0.020256
00:16:56|0.020256
00:16:58|0.020267
00:16:59|0.020267
00:16:59|0.020267
00:17:00|0.020267
00:17:01|0.020267
00:17:03|0.020257
00:17:04|0.020269
00:17:05|0.020258
00:17:05|0.020244
00:17:07|0.020258
00:17:08|0.020258
00:17:09|0.020258
00:17:10|0.020258
00:17:11|0.020258
00:17:12|0.020258
00:17:13|0.02026
00:17:14|0.020263
00:17:15|0.020263
00:17:16|0.020263
00:17:17|0.020263
00:17:18|0.020267
00:17:19|0.020269
00:17:20|0.020269
00:17:22|0.020265
00:17:22|0.020282
00:17:23|0.020282
00:17:25|0.020282
00:17:25|0.020263
00:17:27|0.020263
00:17:27|0.020258
00:17:29|0.02025
00:17:30|0.02025
00:17:30|0.02025
00:17:32|0.02025
00:17:33|0.02025
00:17:34|0.02025
00:17:35|0.02025
00:17:36|0.02025
00:17:37|0.02025
00:17:38|0.02025
00:17:39|0.020234
00:17:40|0.020234
00:17:41|0.020234
00:17:42|0.020232
00:17:43|0.020232
00:17:45|0.020232
00:17:45|0.02023
00:17:47|0.02023
00:17:49|0.02023
00:17:50|0.02023
00:17:51|0.02023
00:17:53|0.020225
00:17:53|0.020225
00:17:55|0.020218
00:17:55|0.020218
00:17:57|0.020218
00:17:58|0.020218
00:18:00|0.02022
00:18:01|0.02022
00:18:02|0.020222
00:18:02|0.020222
00:18:03|0.02023
00:18:05|0.020222
00:18:06|0.020226
00:18:07|0.02024
00:18:08|0.02024
00:18:08|0.02024
00:18:10|0.020252
00:18:11|0.020252
00:18:13|0.02025
00:18:13|0.02025
00:18:15|0.02025
00:18:15|0.020255
00:18:16|0.020255
00:18:18|0.020261
00:18:19|0.020262
00:18:20|0.020262
00:18:20|0.020262
00:18:21|0.020262
00:18:23|0.020262
00:18:23|0.020262
00:18:25|0.020262
00:18:25|0.020251
00:18:27|0.020251
00:18:28|0.020261
00:18:29|0.020261
00:18:30|0.020261
00:18:31|0.020261
00:18:32|0.020275
00:18:33|0.020275
00:18:34|0.020275
00:18:35|0.020275
00:18:36|0.020275
00:18:37|0.020275
00:18:38|0.020275
00:18:40|0.020275
00:18:40|0.020275
00:18:41|0.020275
00:18:42|0.020275
00:18:44|0.020278
00:18:44|0.020285
00:18:46|0.020277
00:18:47|0.02028
00:18:48|0.020281
00:18:49|0.020281
00:18:49|0.020281
00:18:51|0.020281
00:18:52|0.020281
00:18:54|0.020281
00:18:55|0.020274
00:18:56|0.020274
00:18:57|0.020271
00:18:58|0.020264
00:19:00|0.020263
00:19:01|0.020263
00:19:02|0.020263
00:19:03|0.020279
00:19:04|0.020286
00:19:05|0.020286
00:19:06|0.020286
00:19:07|0.020291
00:19:08|0.020291
00:19:09|0.020294
00:19:11|0.020296
00:19:12|0.020312
00:19:13|0.020312
00:19:14|0.020312
00:19:15|0.020331
00:19:17|0.020324
00:19:17|0.020326
00:19:19|0.02032
00:19:20|0.02032
00:19:21|0.020312
00:19:21|0.020313
00:19:23|0.020313
00:19:24|0.020313
00:19:24|0.020316
00:19:26|0.020316
00:19:27|0.020326
00:19:28|0.020326
00:19:30|0.020326
00:19:30|0.020326
00:19:32|0.020326
00:19:32|0.020326
00:19:34|0.020324
00:19:34|0.020324
00:19:35|0.020322
00:19:37|0.020322
00:19:37|0.020322
00:19:39|0.020322
00:19:39|0.020322
00:19:41|0.020322
00:19:42|0.020322
00:19:43|0.02032
00:19:44|0.02032
00:19:45|0.02032
00:19:46|0.02032
00:19:47|0.020327
00:19:49|0.020327
00:19:51|0.020327
00:19:52|0.020316
00:19:53|0.020316
00:19:54|0.020316
00:19:56|0.020316
00:19:57|0.020316
00:19:57|0.02032
00:19:59|0.02032
00:20:00|0.020327
00:20:01|0.02033
00:20:01|0.02033
00:20:03|0.020319
00:20:04|0.020319
00:20:05|0.020319
00:20:06|0.020329
00:20:07|0.020328
00:20:08|0.020336
00:20:09|0.020336
00:20:10|0.020343
00:20:11|0.020343
00:20:13|0.020343
00:20:14|0.020343
00:20:14|0.020337
00:20:15|0.020337
00:20:17|0.020337
00:20:18|0.020337
00:20:18|0.020337
00:20:19|0.02032
00:20:20|0.02032
00:20:21|0.020308
00:20:22|0.020308
00:20:23|0.020305
00:20:25|0.020399
00:20:25|0.020383
00:20:27|0.020373
00:20:27|0.020378
00:20:29|0.020377
00:20:29|0.020378
00:20:30|0.020419
00:20:31|0.020412
00:20:32|0.020409
00:20:34|0.020385
00:20:35|0.020388
00:20:36|0.020388
00:20:37|0.020387
00:20:38|0.020415
00:20:39|0.020414
00:20:40|0.020402
00:20:41|0.020397
00:20:41|0.020397
00:20:42|0.020401
00:20:43|0.020401
00:20:44|0.020401
00:20:46|0.020399
00:20:47|0.020414
00:20:48|0.020414
00:20:49|0.020438
00:20:50|0.020431
00:20:52|0.020429
00:20:53|0.020414
00:20:54|0.020414
00:20:55|0.020413
00:20:56|0.020413
00:20:57|0.020413
00:20:59|0.020412
00:20:59|0.020417
00:21:00|0.020403
00:21:01|0.020403
00:21:02|0.020412
00:21:03|0.020423
00:21:05|0.020423
00:21:05|0.020423
00:21:06|0.020396
00:21:07|0.020397
00:21:08|0.020397
00:21:09|0.020397
00:21:11|0.020404
00:21:12|0.020408
00:21:13|0.020408
00:21:14|0.020408
00:21:15|0.020408
00:21:16|0.020413
00:21:16|0.020404
00:21:18|0.020409
00:21:19|0.020409
00:21:19|0.020409
00:21:20|0.020409
00:21:22|0.020409
00:21:22|0.020409
00:21:23|0.020415
00:21:25|0.020422
00:21:26|0.020422
00:21:27|0.020422
00:21:28|0.020428
00:21:29|0.020428
00:21:30|0.020421
00:21:31|0.020416
00:21:32|0.020438
00:21:33|0.020438
00:21:34|0.020438
00:21:35|0.020438
00:21:36|0.020438
00:21:37|0.02044
00:21:38|0.020432
00:21:40|0.020441
00:21:40|0.020441
00:21:41|0.020441
00:21:42|0.020441
00:21:43|0.020441
00:21:44|0.020435
00:21:45|0.020435
00:21:46|0.020455
00:21:48|0.020476
00:21:49|0.020476
00:21:50|0.020476
00:21:51|0.020476
00:21:51|0.02047
00:21:53|0.02047
00:21:53|0.020456
00:21:55|0.020462
00:21:55|0.020462
00:21:57|0.020447
00:21:58|0.020468
00:21:59|0.020468
00:22:00|0.020468
00:22:02|0.020456
00:22:02|0.020456
00:22:03|0.020456
00:22:04|0.020456
00:22:05|0.020461
00:22:06|0.02044
00:22:07|0.020424
00:22:09|0.020414
00:22:09|0.020406
00:22:11|0.020406
00:22:12|0.020416
00:22:13|0.020416
00:22:14|0.020416
00:22:15|0.020423
00:22:15|0.020423
00:22:17|0.020423
00:22:17|0.020423
00:22:19|0.020423
00:22:20|0.020423
00:22:21|0.020423
00:22:22|0.020423
00:22:24|0.020423
00:22:24|0.020416
00:22:26|0.020411
00:22:27|0.020409
00:22:28|0.020409
00:22:29|0.020394
00:22:30|0.020388
00:22:30|0.020387
00:22:31|0.020387
00:22:33|0.020387
00:22:34|0.020387
00:22:35|0.020387
00:22:36|0.020384
00:22:37|0.020384
00:22:38|0.020384
00:22:39|0.020395
00:22:40|0.020395
00:22:41|0.020395
00:22:42|0.020384
00:22:43|0.020384
00:22:44|0.020387
00:22:45|0.020387
00:22:46|0.020387
00:22:47|0.020374
00:22:48|0.020383
00:22:50|0.020383
00:22:51|0.020383
00:22:53|0.020369
00:22:54|0.020369
00:22:55|0.020361
00:22:56|0.020361
00:22:58|0.020361
00:22:58|0.020362
00:22:59|0.020362
00:23:00|0.020362
00:23:01|0.020362
00:23:02|0.020362
00:23:04|0.020361
00:23:05|0.020356
00:23:06|0.020356
00:23:07|0.020359
00:23:07|0.020354
00:23:09|0.020353
00:23:10|0.020353
00:23:11|0.020353
00:23:12|0.020353
00:23:13|0.020325
00:23:14|0.020326
00:23:15|0.020324
00:23:17|0.020324
00:23:17|0.020327
00:23:19|0.020317
00:23:19|0.020324
00:23:21|0.020326
00:23:21|0.020322
00:23:23|0.020322
00:23:24|0.020322
00:23:25|0.020317
00:23:26|0.020317
00:23:27|0.020317
00:23:28|0.020313
00:23:29|0.020313
00:23:30|0.020326
00:23:32|0.020333
00:23:32|0.020333
00:23:33|0.020333
00:23:35|0.020329
00:23:36|0.020329
00:23:37|0.020329
00:23:37|0.020329
00:23:39|0.020329
00:23:39|0.020329
00:23:41|0.020329
00:23:41|0.020325
00:23:43|0.020325
00:23:44|0.020333
00:23:45|0.020333
00:23:46|0.020333
00:23:47|0.02033
00:23:48|0.02033
00:23:49|0.02033
00:23:50|0.02033
00:23:52|0.020342
00:23:53|0.020342
00:23:55|0.020342
00:23:56|0.020342
00:23:58|0.020342
00:23:59|0.020342
00:24:00|0.020342
00:24:01|0.020343
00:24:01|0.020343
00:24:03|0.020343
00:24:04|0.020343
00:24:05|0.020343
00:24:06|0.02034
00:24:07|0.02034
00:24:09|0.02034
00:24:10|0.02034
00:24:11|0.02034
00:24:12|0.02034
00:24:12|0.02034
00:24:14|0.02034
00:24:14|0.02034
00:24:15|0.02034
00:24:17|0.02034
00:24:18|0.02034
00:24:19|0.02034
00:24:19|0.02034
00:24:20|0.02034
00:24:21|0.02034
00:24:23|0.02034
00:24:24|0.02034
00:24:25|0.020325
00:24:26|0.020325
00:24:27|0.020328
00:24:29|0.020328
00:24:29|0.020328
00:24:30|0.020328
00:24:31|0.020328
00:24:32|0.020318
00:24:33|0.020318
00:24:34|0.020318
00:24:35|0.020318
00:24:36|0.020318
00:24:37|0.020318
00:24:39|0.020318
00:24:39|0.020314
00:24:40|0.020314
00:24:41|0.020314
00:24:42|0.020314
00:24:43|0.020317
00:24:44|0.020317
00:24:45|0.020314
00:24:47|0.020314
00:24:47|0.020314
00:24:49|0.020314
00:24:49|0.020314
00:24:50|0.020314
00:24:51|0.020314
00:24:52|0.020314
00:24:54|0.020314
00:24:56|0.020314
00:24:57|0.020314
00:24:58|0.020314
00:24:59|0.020314
00:25:00|0.020313
00:25:01|0.020313
00:25:03|0.020309
00:25:04|0.02031
00:25:05|0.02031
00:25:06|0.0203
00:25:07|0.020302
00:25:08|0.020314
00:25:10|0.020341
00:25:10|0.020338
00:25:12|0.020338
00:25:12|0.020353
00:25:14|0.020333
00:25:14|0.020333
00:25:15|0.020333
00:25:16|0.020333
00:25:17|0.020338
00:25:19|0.020338
00:25:20|0.020338
00:25:21|0.020352
00:25:22|0.020365
00:25:23|0.020365
00:25:24|0.020351
00:25:25|0.020351
00:25:26|0.020351
00:25:27|0.020351
00:25:28|0.020361
00:25:29|0.020358
00:25:30|0.020358
00:25:31|0.020351
00:25:32|0.020369
00:25:33|0.020369
00:25:34|0.020369
00:25:35|0.020368
00:25:36|0.020374
00:25:37|0.020374
00:25:39|0.020374
00:25:39|0.020377
00:25:40|0.020377
00:25:41|0.020377
00:25:42|0.020377
00:25:44|0.020377
00:25:44|0.020377
00:25:45|0.020377
00:25:47|0.020377
00:25:48|0.020377
00:25:49|0.020377
00:25:50|0.020377
00:25:51|0.020377
00:25:51|0.020377
00:25:54|0.020374
00:25:54|0.020374
00:25:56|0.020374
00:25:56|0.020374
00:25:58|0.020374
00:25:59|0.020374
00:26:00|0.020374
00:26:01|0.020371
00:26:03|0.020378
00:26:03|0.020378
00:26:04|0.020378
00:26:06|0.020378
00:26:07|0.020378
00:26:08|0.020378
00:26:09|0.020378
00:26:10|0.020378
00:26:11|0.020378
00:26:12|0.020378
00:26:12|0.020378
00:26:14|0.020404
00:26:15|0.0204
00:26:16|0.0204
00:26:17|0.020387
00:26:19|0.020387
00:26:20|0.020387
00:26:21|0.020374
00:26:21|0.020374
00:26:23|0.02037
00:26:24|0.020382
00:26:25|0.020382
00:26:26|0.020382
00:26:27|0.020382
00:26:29|0.020374
00:26:29|0.020374
00:26:30|0.020374
00:26:31|0.020374
00:26:32|0.020375
00:26:33|0.020375
00:26:34|0.020375
00:26:35|0.020375
00:26:36|0.020394
00:26:37|0.020394
00:26:38|0.020394
00:26:39|0.020394
00:26:41|0.020394
00:26:41|0.02039
00:26:42|0.02039
00:26:43|0.02039
00:26:44|0.020384
00:26:45|0.020384
00:26:46|0.020384
00:26:47|0.020384
00:26:48|0.020388
00:26:49|0.02038
00:26:50|0.02038
00:26:52|0.02038
00:26:53|0.02038
00:26:54|0.020393
00:26:56|0.02039
00:26:57|0.020388
00:26:59|0.020388
00:27:00|0.020388
00:27:02|0.020379
00:27:03|0.020377
00:27:05|0.020377
00:27:06|0.020377
00:27:07|0.020375
00:27:08|0.020375
00:27:09|0.02038
00:27:09|0.020399
00:27:11|0.020421
00:27:12|0.02042
00:27:13|0.020433
00:27:14|0.020433
00:27:16|0.020413
00:27:16|0.020413
00:27:17|0.020415
00:27:19|0.020409
00:27:20|0.020404
00:27:20|0.020391
00:27:21|0.020396
00:27:22|0.020396
00:27:23|0.020393
00:27:24|0.020393
00:27:25|0.020393
00:27:26|0.02039
00:27:27|0.02039
00:27:29|0.020397
00:27:29|0.020397
00:27:30|0.020394
00:27:31|0.020394
00:27:32|0.020394
00:27:33|0.020394
00:27:34|0.020394
00:27:35|0.020394
00:27:36|0.020394
00:27:37|0.020386
00:27:39|0.020386
00:27:39|0.020376
00:27:41|0.020376
00:27:42|0.020379
00:27:43|0.020379
00:27:43|0.020379
00:27:45|0.020379
00:27:45|0.020373
00:27:47|0.020373
00:27:48|0.020373
00:27:49|0.020385
00:27:51|0.020385
00:27:51|0.020385
00:27:53|0.020385
00:27:54|0.020369
00:27:55|0.020369
00:27:57|0.020372
00:27:58|0.020372
00:28:00|0.020374
00:28:00|0.020374
00:28:01|0.02037
00:28:03|0.02037
00:28:04|0.02037
00:28:05|0.020364
00:28:06|0.020353
00:28:06|0.020355
00:28:07|0.020355
00:28:08|0.020347
00:28:10|0.020347
00:28:11|0.020347
00:28:12|0.020347
00:28:13|0.020347
00:28:14|0.020347
00:28:15|0.020347
00:28:16|0.020347
00:28:17|0.020347
00:28:18|0.02035
00:28:20|0.020346
00:28:20|0.020346
00:28:21|0.02035
00:28:23|0.02035
00:28:23|0.02035
00:28:25|0.020356
00:28:26|0.020356
00:28:27|0.020363
00:28:28|0.020363
00:28:28|0.020369
00:28:30|0.020369
00:28:31|0.020357
00:28:32|0.020357
00:28:33|0.020357
00:28:34|0.020357
00:28:35|0.020363
00:28:36|0.020363
00:28:37|0.020363
00:28:38|0.020358
00:28:39|0.020363
00:28:40|0.020363
00:28:41|0.020363
00:28:42|0.020357
00:28:43|0.020362
00:28:44|0.020361
00:28:45|0.020361
00:28:47|0.020361
00:28:47|0.020361
00:28:49|0.020361
00:28:49|0.020361
00:28:50|0.020358
00:28:52|0.020358
00:28:52|0.020365
00:28:54|0.020365
00:28:54|0.020365
00:28:57|0.020365
00:28:58|0.020365
00:28:59|0.020357
00:28:59|0.020357
00:29:00|0.020357
00:29:02|0.020351
00:29:02|0.020351
00:29:04|0.020361
00:29:04|0.020361
00:29:06|0.020361
00:29:06|0.020367
00:29:08|0.020367
00:29:09|0.020367
00:29:09|0.020367
00:29:10|0.020362
00:29:12|0.020365
00:29:13|0.020365
00:29:14|0.020364
00:29:15|0.020364
00:29:16|0.020364
00:29:17|0.020364
00:29:19|0.020363
00:29:19|0.020347
00:29:20|0.020343
00:29:22|0.020343
00:29:23|0.020343
00:29:24|0.020343
00:29:26|0.02034
00:29:26|0.02034
00:29:27|0.02034
00:29:29|0.020348
00:29:29|0.020348
00:29:30|0.020348
00:29:32|0.020345
00:29:33|0.020345
00:29:33|0.020345
00:29:34|0.020345
00:29:36|0.020345
00:29:36|0.020345
00:29:37|0.020345
00:29:39|0.020345
00:29:40|0.020345
00:29:41|0.020345
00:29:42|0.020345
00:29:42|0.020344
00:29:44|0.020358
00:29:45|0.020366
00:29:46|0.020366
00:29:47|0.020366
00:29:48|0.020366
00:29:49|0.020365
00:29:50|0.020365
00:29:51|0.020366
00:29:52|0.020366
00:29:53|0.020366
00:29:54|0.020366
00:29:55|0.020368
00:29:56|0.020368
00:29:58|0.020368
00:29:59|0.020368
00:30:00|0.020368
00:30:02|0.020369
00:30:03|0.020368
00:30:04|0.020368
00:30:05|0.020368
00:30:07|0.020368
00:30:07|0.020368
00:30:09|0.020368
00:30:09|0.020368
00:30:11|0.02037
00:30:12|0.020374
00:30:13|0.020374
00:30:14|0.020382
00:30:15|0.020382
00:30:16|0.020381
00:30:17|0.020378
00:30:17|0.020378
00:30:19|0.020377
00:30:20|0.020377
00:30:21|0.020377
00:30:22|0.020377
00:30:23|0.020377
00:30:24|0.020377
00:30:25|0.020377
00:30:26|0.020377
00:30:27|0.02037
00:30:28|0.020366
00:30:29|0.020357
00:30:30|0.020357
00:30:31|0.020357
00:30:32|0.020357
00:30:33|0.020357
00:30:35|0.020357
00:30:35|0.020357
00:30:36|0.020357
00:30:37|0.020357
00:30:38|0.020349
00:30:39|0.020316
00:30:40|0.020316
00:30:41|0.020323
00:30:42|0.020324
00:30:43|0.020326
00:30:44|0.02034
00:30:45|0.020347
00:30:46|0.020347
00:30:47|0.020347
00:30:48|0.020342
00:30:49|0.020342
00:30:51|0.020338
00:30:52|0.020344
00:30:52|0.020334
00:30:53|0.020334
00:30:55|0.020334
00:30:56|0.020334
00:30:58|0.020334
00:30:59|0.020334
00:31:00|0.020307
00:31:01|0.020305
00:31:02|0.020304
00:31:03|0.020304
00:31:05|0.020304
00:31:06|0.020311
00:31:07|0.020311
00:31:08|0.020311
00:31:09|0.020311
00:31:10|0.020317
00:31:11|0.020317
00:31:12|0.020317
00:31:13|0.020306
00:31:15|0.020306
00:31:16|0.020306
00:31:17|0.020306
00:31:18|0.020315
00:31:19|0.020315
00:31:20|0.020315
00:31:21|0.020311
00:31:22|0.020315
00:31:23|0.020315
00:31:24|0.020317
00:31:25|0.020317
00:31:26|0.020323
00:31:27|0.020323
00:31:28|0.02032
00:31:29|0.02032
00:31:30|0.02032
00:31:31|0.02032
00:31:32|0.02032
00:31:33|0.02032
00:31:35|0.02032
00:31:35|0.02032
00:31:36|0.02032
00:31:37|0.02032
00:31:38|0.02032
00:31:39|0.020314
00:31:41|0.020314
00:31:42|0.020314
00:31:42|0.020308
00:31:44|0.020316
00:31:44|0.020316
00:31:46|0.020316
00:31:47|0.020316
00:31:47|0.020316
00:31:49|0.020316
00:31:50|0.020316
00:31:50|0.0203
00:31:52|0.0203
00:31:53|0.0203
00:31:54|0.0203
00:31:55|0.0203
00:31:57|0.0203
00:31:58|0.0203
00:31:59|0.0203
00:32:01|0.020295
00:32:03|0.020297
00:32:04|0.020297
00:32:04|0.020297
00:32:05|0.020297
00:32:07|0.0203
00:32:08|0.0203
00:32:09|0.020303
00:32:09|0.020298
00:32:11|0.020298
00:32:12|0.020272
00:32:12|0.020268
00:32:14|0.020261
00:32:14|0.020257
00:32:16|0.020257
00:32:17|0.020255
00:32:18|0.020256
00:32:19|0.020256
00:32:20|0.020254
00:32:21|0.020258
00:32:23|0.020261
00:32:23|0.020255
00:32:24|0.020249
00:32:25|0.020249
00:32:26|0.020253
00:32:27|0.020253
00:32:28|0.020251
00:32:29|0.020242
00:32:30|0.020238
00:32:32|0.020242
00:32:32|0.020241
00:32:33|0.020231
00:32:35|0.020239
00:32:36|0.02024
00:32:37|0.020237
00:32:38|0.020241
00:32:39|0.020234
00:32:40|0.020234
00:32:40|0.020242
00:32:41|0.020242
00:32:43|0.020242
00:32:44|0.020231
00:32:45|0.020217
00:32:46|0.020217
00:32:47|0.020225
00:32:48|0.020225
00:32:50|0.020225
00:32:50|0.020225
00:32:52|0.020225
00:32:53|0.02022
00:32:54|0.02022
00:32:56|0.02022
00:32:56|0.02022
00:32:59|0.02022
00:32:59|0.02022
00:33:01|0.020226
00:33:02|0.020234
00:33:03|0.020233
00:33:04|0.020231
00:33:05|0.020235
00:33:06|0.020235
00:33:07|0.020234
00:33:09|0.020234
00:33:09|0.020231
00:33:10|0.020231
00:33:11|0.020231
00:33:13|0.020231
00:33:14|0.020231
00:33:14|0.020231
00:33:15|0.020237
00:33:17|0.020228
00:33:17|0.020221
00:33:19|0.020219
00:33:20|0.020219
00:33:20|0.020224
00:33:22|0.020224
00:33:23|0.020224
00:33:24|0.020223
00:33:25|0.020223
00:33:27|0.020221
00:33:27|0.020221
00:33:28|0.020218
00:33:29|0.020209
00:33:31|0.020204
00:33:32|0.020204
00:33:32|0.020215
00:33:33|0.020215
00:33:35|0.020215
00:33:35|0.020218
00:33:36|0.020223
00:33:38|0.020206
00:33:39|0.020215
00:33:40|0.020215
00:33:41|0.020215
00:33:42|0.020216
00:33:43|0.020216
00:33:45|0.020216
00:33:46|0.020213
00:33:46|0.020213
00:33:47|0.020213
00:33:48|0.020213
00:33:49|0.020203
00:33:51|0.020203
00:33:52|0.0202
00:33:53|0.020204
00:33:54|0.020205
00:33:55|0.020206
00:33:57|0.020209
00:33:58|0.02021
00:33:59|0.020213
00:34:00|0.020212
00:34:02|0.020212
00:34:03|0.020212
00:34:03|0.020212
00:34:04|0.020213
00:34:06|0.02022
00:34:07|0.02022
00:34:07|0.02022
00:34:09|0.02022
00:34:09|0.02022
00:34:11|0.020224
00:34:12|0.020231
00:34:12|0.020225
00:34:14|0.020259
00:34:15|0.020249
00:34:16|0.020253
00:34:18|0.020253
00:34:19|0.020246
00:34:20|0.02024
00:34:21|0.02024
00:34:22|0.020251
00:34:24|0.020245
00:34:25|0.020245
00:34:25|0.020245
00:34:27|0.020245
00:34:28|0.020245
00:34:29|0.020245
00:34:30|0.020245
00:34:31|0.020245
00:34:32|0.020245
00:34:33|0.020245
00:34:34|0.020245
00:34:35|0.020245
00:34:36|0.020245
00:34:38|0.020253
00:34:39|0.020245
00:34:40|0.020235
00:34:40|0.020235
00:34:41|0.020235
00:34:42|0.020232
00:34:43|0.020228
00:34:44|0.020228
00:34:46|0.020229
00:34:46|0.020243
00:34:48|0.020251
00:34:48|0.020251
00:34:49|0.020239
00:34:51|0.020239
00:34:52|0.020239
00:34:53|0.02025
00:34:54|0.020247
00:34:55|0.020247
00:34:56|0.020247
00:34:57|0.020247
00:34:59|0.020244
00:35:00|0.020244
00:35:02|0.020244
00:35:04|0.02025
00:35:05|0.02025
00:35:05|0.02025
00:35:07|0.02025
00:35:07|0.02025
00:35:09|0.02025
00:35:10|0.020234
00:35:11|0.020234
00:35:12|0.020234
00:35:13|0.020235
00:35:14|0.020235
00:35:15|0.02023
00:35:17|0.020216
00:35:17|0.020216
00:35:19|0.020216
00:35:20|0.020213
00:35:20|0.020213
00:35:21|0.020207
00:35:22|0.020205
00:35:23|0.020206
00:35:24|0.020206
00:35:25|0.020206
00:35:26|0.020206
00:35:27|0.020206
00:35:28|0.020206
00:35:29|0.020196
00:35:31|0.020196
00:35:32|0.020201
00:35:32|0.020201
00:35:33|0.020207
00:35:35|0.020207
00:35:36|0.020207
00:35:36|0.020207
00:35:37|0.020207
00:35:39|0.020207
00:35:40|0.020207
00:35:41|0.020207
00:35:42|0.020207
00:35:43|0.020207
00:35:44|0.020207
00:35:45|0.020207
00:35:46|0.020207
00:35:48|0.020207
00:35:49|0.020207
00:35:50|0.02022
00:35:51|0.02022
00:35:52|0.02022
00:35:53|0.02022
00:35:53|0.020227
00:35:55|0.020229
00:35:56|0.020238
00:35:57|0.020239
00:35:58|0.020244
00:35:59|0.020243
00:36:00|0.020243
00:36:01|0.020243
00:36:02|0.020249
00:36:03|0.020251
00:36:05|0.020253
00:36:06|0.020248
00:36:07|0.020259
00:36:07|0.02026
00:36:09|0.020261
00:36:09|0.020262
00:36:11|0.020262
00:36:12|0.020263
00:36:13|0.020265
00:36:14|0.020266
00:36:15|0.020267
00:36:16|0.020258
00:36:17|0.020262
00:36:19|0.020263
00:36:19|0.020256
00:36:21|0.020255
00:36:22|0.020267
00:36:22|0.020268
00:36:23|0.020265
00:36:24|0.02027
00:36:26|0.020271
00:36:27|0.02027
00:36:28|0.020269
00:36:30|0.02025
00:36:30|0.02025
00:36:31|0.02025
00:36:33|0.02025
00:36:34|0.02025
00:36:35|0.020252
00:36:35|0.020252
00:36:37|0.020252
00:36:38|0.020252
00:36:39|0.020252
00:36:40|0.020252
00:36:40|0.020252
00:36:42|0.020252
00:36:43|0.020252
00:36:44|0.020252
00:36:45|0.020252
00:36:46|0.020252
00:36:47|0.020252
00:36:48|0.020252
00:36:49|0.020252
00:36:49|0.020252
00:36:50|0.020252
00:36:52|0.020252
00:36:53|0.02023
00:36:54|0.02023
00:36:55|0.02023
00:36:56|0.020238
00:36:57|0.020238
00:36:59|0.020233
00:36:59|0.020233
00:37:01|0.020219
00:37:02|0.020219
00:37:04|0.020229
00:37:05|0.020229
00:37:06|0.020229
00:37:07|0.020229
00:37:08|0.020253
00:37:09|0.020253
00:37:11|0.020253
00:37:12|0.020253
00:37:13|0.020256
00:37:14|0.020261
00:37:16|0.020258
00:37:16|0.020258
00:37:18|0.020248
00:37:19|0.020248
00:37:19|0.020248
00:37:21|0.020248
00:37:21|0.020248
00:37:22|0.020248
00:37:24|0.020248
00:37:25|0.020248
00:37:26|0.020248
00:37:26|0.020248
00:37:28|0.020248
00:37:29|0.020248
00:37:30|0.020248
00:37:30|0.020248
00:37:32|0.020248
00:37:33|0.020248
00:37:33|0.020248
00:37:35|0.020248
00:37:36|0.020248
00:37:37|0.020248
00:37:38|0.020248
00:37:39|0.020248
00:37:40|0.020248
00:37:41|0.020248
00:37:43|0.020248
00:37:44|0.020248
00:37:45|0.020248
00:37:46|0.020248
00:37:47|0.020248
00:37:48|0.020248
00:37:48|0.020248
00:37:50|0.020236
00:37:50|0.020236
00:37:52|0.020236
00:37:53|0.020241
00:37:54|0.020241
00:37:55|0.020241
00:37:56|0.020241
00:37:57|0.020241
00:37:58|0.020241
00:37:59|0.020241
00:38:00|0.020244
00:38:01|0.020244
00:38:02|0.020242
00:38:04|0.020242
00:38:06|0.020242
00:38:06|0.020242
00:38:08|0.020242
00:38:09|0.020242
00:38:10|0.020229
00:38:11|0.020228
00:38:12|0.020228
00:38:13|0.020228
00:38:14|0.020228
00:38:15|0.020228
00:38:16|0.020228
00:38:17|0.020222
00:38:18|0.020228
00:38:19|0.020228
00:38:20|0.020224
00:38:21|0.020224
00:38:23|0.020224
00:38:24|0.020219
00:38:25|0.020222
00:38:26|0.020222
00:38:26|0.020222
00:38:28|0.020222
00:38:29|0.020222
00:38:30|0.020222
00:38:31|0.020222
00:38:31|0.020222
00:38:33|0.020222
00:38:34|0.020222
00:38:35|0.020222
00:38:36|0.020215
00:38:37|0.020215
00:38:38|0.020215
00:38:39|0.020215
00:38:41|0.020215
00:38:42|0.020215
00:38:43|0.020205
00:38:43|0.020205
00:38:45|0.020213
00:38:46|0.020213
00:38:46|0.020213
00:38:48|0.020206
00:38:49|0.020217
00:38:49|0.020217
00:38:51|0.020217
00:38:52|0.020217
00:38:53|0.020203
00:38:54|0.020198
00:38:55|0.020198
00:38:57|0.020191
00:38:57|0.020192
00:38:59|0.020192
00:38:59|0.020191
00:39:00|0.020191
00:39:01|0.020191
00:39:03|0.020189
00:39:05|0.020179
00:39:05|0.020179
00:39:07|0.020179
00:39:08|0.020182
00:39:09|0.020179
00:39:10|0.020179
00:39:11|0.020179
00:39:12|0.020179
00:39:14|0.020174
00:39:15|0.020174
00:39:16|0.02018
00:39:16|0.020189
00:39:18|0.020189
00:39:19|0.020188
00:39:20|0.020188
00:39:21|0.020188
00:39:22|0.020188
00:39:23|0.020204
00:39:24|0.020204
00:39:25|0.020211
00:39:27|0.020211
00:39:27|0.020199
00:39:29|0.020199
00:39:30|0.020199
00:39:30|0.020199
00:39:31|0.020199
00:39:33|0.020199
00:39:34|0.020199
00:39:35|0.020199
00:39:36|0.020199
00:39:37|0.020199
00:39:38|0.020199
00:39:39|0.020199
00:39:40|0.020199
00:39:41|0.020199
00:39:42|0.020199
00:39:44|0.020199
00:39:44|0.020199
00:39:46|0.020199
00:39:46|0.020199
00:39:47|0.020199
00:39:48|0.020199
00:39:49|0.020199
00:39:50|0.020175
00:39:51|0.020175
00:39:53|0.020175
00:39:53|0.020175
00:39:55|0.020175
00:39:56|0.020172
00:39:56|0.020172
00:39:59|0.020172
00:40:00|0.020172
00:40:00|0.020171
00:40:01|0.020171
00:40:02|0.020171
00:40:05|0.020167
00:40:06|0.020173
00:40:08|0.020173
00:40:08|0.020161
00:40:10|0.020159
00:40:11|0.020159
00:40:12|0.020158
00:40:13|0.020158
00:40:14|0.020158
00:40:15|0.020158
00:40:16|0.020158
00:40:17|0.020158
00:40:18|0.020158
00:40:19|0.020151
00:40:20|0.02015
00:40:22|0.02015
00:40:22|0.020143
00:40:24|0.020143
00:40:25|0.020144
00:40:26|0.020144
00:40:27|0.020141
00:40:29|0.020141
00:40:30|0.020144
00:40:31|0.020142
00:40:32|0.020142
00:40:33|0.020142
00:40:34|0.020142
00:40:35|0.020142
00:40:36|0.020142
00:40:37|0.02013
00:40:38|0.020129
00:40:39|0.020129
00:40:41|0.020129
00:40:41|0.020129
00:40:42|0.020132
00:40:43|0.020127
00:40:44|0.020123
00:40:45|0.02014
00:40:47|0.02014
00:40:48|0.020149
00:40:49|0.020141
00:40:50|0.020141
00:40:50|0.020131
00:40:51|0.02013
00:40:52|0.02013
00:40:53|0.02013
00:40:55|0.02013
00:40:56|0.02013
00:40:56|0.02013
00:40:58|0.02013
00:40:59|0.02013
00:41:00|0.02013
00:41:01|0.02013
00:41:02|0.02013
00:41:04|0.02013
00:41:05|0.020148
00:41:05|0.02015
00:41:07|0.020154
00:41:08|0.020154
00:41:10|0.020158
00:41:11|0.020151
00:41:12|0.020151
00:41:13|0.020151
00:41:14|0.020151
00:41:15|0.020151
00:41:16|0.020151
00:41:18|0.020148
00:41:19|0.020148
00:41:20|0.020148
00:41:22|0.020148
00:41:23|0.020148
00:41:24|0.020148
00:41:24|0.020147
00:41:26|0.020141
00:41:27|0.020141
00:41:28|0.020141
00:41:29|0.020141
00:41:30|0.020141
00:41:31|0.02014
00:41:33|0.020139
00:41:34|0.020139
00:41:34|0.020139
00:41:36|0.020138
00:41:37|0.020136
00:41:38|0.020136
00:41:39|0.020136
00:41:40|0.020136
00:41:40|0.020138
00:41:41|0.020131
00:41:43|0.020131
00:41:44|0.020135
00:41:45|0.020135
00:41:46|0.020135
00:41:47|0.020135
00:41:48|0.020135
00:41:49|0.020132
00:41:50|0.020132
00:41:51|0.020132
00:41:52|0.020132
00:41:53|0.020132
00:41:54|0.020132
00:41:55|0.020132
00:41:57|0.020132
00:41:58|0.020132
00:41:58|0.020135
00:41:59|0.02013
00:42:00|0.02013
00:42:01|0.02013
00:42:02|0.020125
00:42:03|0.020125
00:42:05|0.020125
00:42:06|0.020124
00:42:07|0.020124
00:42:08|0.020115
00:42:10|0.020118
00:42:11|0.020118
00:42:12|0.020118
00:42:14|0.020118
00:42:14|0.020118
00:42:15|0.020118
00:42:16|0.020118
00:42:17|0.020121
00:42:18|0.020121
00:42:20|0.020121
00:42:21|0.020121
00:42:22|0.020113
00:42:23|0.020113
00:42:24|0.020106
00:42:25|0.020104
00:42:27|0.020104
00:42:28|0.020104
00:42:28|0.020104
00:42:29|0.020104
00:42:31|0.0201
00:42:32|0.0201
00:42:34|0.0201
00:42:35|0.0201
00:42:35|0.020097
00:42:36|0.020097
00:42:38|0.020081
00:42:38|0.020081
00:42:40|0.020048
00:42:41|0.020047
00:42:42|0.020051
00:42:43|0.020047
00:42:44|0.020047
00:42:45|0.020046
00:42:46|0.020046
00:42:47|0.020049
00:42:48|0.020046
00:42:50|0.020049
00:42:51|0.020049
00:42:51|0.020046
00:42:53|0.020042
00:42:55|0.02004
00:42:55|0.02004
00:42:56|0.02004
00:42:57|0.020033
00:42:58|0.020033
00:42:59|0.020033
00:43:01|0.020032
00:43:01|0.020033
00:43:03|0.020004
00:43:03|0.020009
00:43:04|0.02001
00:43:05|0.02001
00:43:07|0.02002
00:43:09|0.020016
00:43:09|0.020016
00:43:11|0.020007
00:43:11|0.020007
00:43:13|0.020002
00:43:14|0.019998
00:43:15|0.020011
00:43:16|0.020006
00:43:17|0.020004
00:43:18|0.020004
00:43:19|0.020002
00:43:21|0.020003
00:43:22|0.020004
00:43:23|0.020004
00:43:24|0.020004
00:43:25|0.020003
00:43:26|0.020003
00:43:27|0.020003
00:43:28|0.020013
00:43:29|0.020021
00:43:30|0.020019
00:43:32|0.020011
00:43:32|0.020011
00:43:33|0.020009
00:43:35|0.020009
00:43:35|0.020003
00:43:37|0.019999
00:43:38|0.020007
00:43:38|0.020007
00:43:40|0.020009
00:43:41|0.020009
00:43:42|0.020009
00:43:42|0.020004
00:43:44|0.020003
00:43:45|0.020003
00:43:46|0.020006
00:43:48|0.020007
00:43:48|0.020007
00:43:49|0.020007
00:43:51|0.020007
00:43:51|0.020007
00:43:53|0.020007
00:43:53|0.020007
00:43:54|0.020007
00:43:55|0.020007
00:43:56|0.020007
00:43:57|0.020007
00:43:58|0.020007
00:43:59|0.020002
00:44:01|0.020001
00:44:01|0.02
00:44:02|0.02
00:44:03|0.02
00:44:04|0.020005
00:44:05|0.020005
00:44:07|0.020016
00:44:09|0.020017
00:44:11|0.020012
00:44:12|0.020006
00:44:13|0.020006
00:44:14|0.020003
00:44:15|0.020006
00:44:16|0.020006
00:44:18|0.020006
00:44:18|0.020007
00:44:20|0.020008
00:44:21|0.020008
00:44:23|0.020008
00:44:24|0.020008
00:44:25|0.020008
00:44:26|0.020009
00:44:27|0.020013
00:44:28|0.02001
00:44:29|0.02001
00:44:31|0.020017
00:44:31|0.020017
00:44:33|0.020017
00:44:33|0.020017
00:44:34|0.020017
00:44:35|0.020033
00:44:36|0.020033
00:44:37|0.020031
00:44:38|0.020039
00:44:39|0.020039
00:44:40|0.020039
00:44:42|0.020039
00:44:42|0.020036
00:44:44|0.020036
00:44:45|0.020034
00:44:45|0.020034
00:44:47|0.020036
00:44:48|0.020049
00:44:49|0.020049
00:44:50|0.020049
00:44:51|0.020049
00:44:52|0.020049
00:44:53|0.020049
00:44:54|0.020049
00:44:56|0.020047
00:44:57|0.020046
00:44:58|0.020046
00:44:59|0.020048
00:44:59|0.020048
00:45:01|0.020044
00:45:02|0.020044
00:45:03|0.020044
00:45:04|0.020044
00:45:05|0.02005
00:45:07|0.020056
00:45:08|0.020056
00:45:10|0.020054
00:45:11|0.020055
00:45:11|0.020053
00:45:13|0.020055
00:45:14|0.020056
00:45:16|0.020056
00:45:17|0.020055
00:45:18|0.020056
00:45:19|0.020056
00:45:20|0.020055
00:45:21|0.020055
00:45:23|0.020051
00:45:23|0.020051
00:45:24|0.020047
00:45:26|0.020047
00:45:27|0.020047
00:45:28|0.020047
00:45:29|0.020049
00:45:30|0.020056
00:45:31|0.020057
00:45:33|0.020057
00:45:33|0.020057
00:45:34|0.020057
00:45:36|0.020057
00:45:36|0.020057
00:45:38|0.020066
00:45:39|0.020066
00:45:40|0.020066
00:45:42|0.020066
00:45:42|0.020066
00:45:43|0.020066
00:45:44|0.020066
00:45:45|0.020078
00:45:46|0.020078
00:45:47|0.020078
00:45:48|0.020074
00:45:49|0.020071
00:45:50|0.020071
00:45:51|0.020071
00:45:52|0.020073
00:45:53|0.020073
00:45:55|0.020074
00:45:56|0.020078
00:45:57|0.020078
00:45:58|0.020078
00:45:59|0.020078
00:46:00|0.020078
00:46:01|0.020078
00:46:02|0.020078
00:46:03|0.020078
00:46:05|0.020078
00:46:06|0.020088
00:46:06|0.0201
00:46:07|0.020098
00:46:09|0.020101
00:46:11|0.0201
00:46:12|0.020101
00:46:13|0.020101
00:46:14|0.020094
00:46:16|0.020088
00:46:16|0.020086
00:46:18|0.020085
00:46:18|0.020085
00:46:20|0.020085
00:46:21|0.02008
00:46:22|0.020068
00:46:23|0.02007
00:46:24|0.02007
00:46:24|0.02007
00:46:26|0.020072
00:46:27|0.020072
00:46:29|0.020072
00:46:30|0.020078
00:46:31|0.02009
00:46:32|0.02009
00:46:33|0.02009
00:46:34|0.02009
00:46:35|0.02009
00:46:36|0.020086
00:46:37|0.020084
00:46:38|0.020084
00:46:40|0.020079
00:46:40|0.020079
00:46:42|0.020079
00:46:42|0.02008
00:46:44|0.02008
00:46:45|0.020084
00:46:45|0.020084
00:46:46|0.020084
00:46:48|0.020084
00:46:49|0.020084
00:46:49|0.020097
00:46:51|0.020097
00:46:52|0.020097
00:46:53|0.020097
00:46:54|0.020097
00:46:55|0.020097
00:46:56|0.020109
00:46:57|0.020109
00:46:58|0.020117
00:46:59|0.020115
00:47:00|0.020115
00:47:01|0.020115
00:47:02|0.020115
00:47:03|0.020115
00:47:04|0.020115
00:47:05|0.020115
00:47:06|0.020115
00:47:07|0.020115
00:47:09|0.020123
00:47:09|0.020124
00:47:11|0.020124
00:47:12|0.020124
00:47:13|0.020124
00:47:14|0.020124
00:47:16|0.020124
00:47:17|0.020142
00:47:18|0.020142
00:47:19|0.020142
00:47:20|0.020142
00:47:21|0.020142
00:47:22|0.020142
00:47:23|0.02014
00:47:25|0.020136
00:47:25|0.020136
00:47:26|0.020136
00:47:27|0.020136
00:47:28|0.020136
00:47:29|0.020136
00:47:30|0.020136
00:47:31|0.020136
00:47:32|0.020136
00:47:34|0.020142
00:47:35|0.020137
00:47:36|0.020136
00:47:36|0.020136
00:47:37|0.020136
00:47:39|0.020132
00:47:39|0.020132
00:47:41|0.020132
00:47:43|0.020132
00:47:43|0.020134
00:47:45|0.020132
00:47:46|0.020132
00:47:47|0.020132
00:47:48|0.020132
00:47:49|0.020132
00:47:50|0.02013
00:47:51|0.02013
00:47:53|0.02013
00:47:53|0.02013
00:47:54|0.02013
00:47:56|0.02013
00:47:57|0.02013
00:47:58|0.02013
00:47:59|0.02013
00:48:00|0.02013
00:48:01|0.02013
00:48:02|0.02013
00:48:03|0.02013
00:48:04|0.02013
00:48:05|0.020143
00:48:06|0.020144
00:48:07|0.020149
00:48:08|0.020146
00:48:09|0.020149
00:48:10|0.020149
00:48:11|0.020147
00:48:13|0.020142
00:48:14|0.020142
00:48:16|0.020142
00:48:16|0.020149
00:48:17|0.020147
00:48:19|0.020147
00:48:20|0.020127
00:48:22|0.02012
00:48:22|0.02012
00:48:23|0.02012
00:48:24|0.020121
00:48:25|0.020136
00:48:26|0.020137
00:48:27|0.020128
00:48:29|0.020128
00:48:29|0.020128
00:48:31|0.020128
00:48:32|0.020128
00:48:33|0.02013
00:48:34|0.020131
00:48:35|0.020131
00:48:36|0.020131
00:48:37|0.020131
00:48:38|0.020131
00:48:40|0.020131
00:48:40|0.020131
00:48:42|0.020131
00:48:42|0.020131
00:48:44|0.020131
00:48:44|0.020131
00:48:45|0.020131
00:48:46|0.020131
00:48:47|0.020103
00:48:49|0.020107
00:48:49|0.020104
00:48:51|0.020103
00:48:52|0.020097
00:48:53|0.02011
00:48:53|0.02012
00:48:55|0.02013
00:48:56|0.02013
00:48:58|0.020134
00:48:58|0.020142
00:48:59|0.020142
00:49:00|0.020152
00:49:02|0.020148
00:49:02|0.020142
00:49:04|0.020135
00:49:05|0.02013
00:49:05|0.020124
00:49:07|0.020124
00:49:07|0.020124
00:49:08|0.020107
00:49:10|0.020103
00:49:10|0.020108
00:49:11|0.020108
00:49:12|0.020104
00:49:15|0.020104
00:49:16|0.02011
00:49:17|0.02011
00:49:19|0.02011
00:49:21|0.020106
00:49:21|0.020106
00:49:22|0.020106
00:49:23|0.020106
00:49:25|0.020106
00:49:26|0.020106
00:49:26|0.020106
00:49:27|0.020106
00:49:29|0.020106
00:49:29|0.020106
00:49:31|0.020106
00:49:31|0.020106
00:49:33|0.020102
00:49:34|0.020102
00:49:35|0.020102
00:49:35|0.020106
00:49:37|0.020106
00:49:37|0.020106
00:49:39|0.020106
00:49:40|0.020106
00:49:41|0.020106
00:49:42|0.020106
00:49:44|0.020106
00:49:44|0.020106
00:49:46|0.020106
00:49:47|0.020106
00:49:47|0.020106
00:49:49|0.020106
00:49:49|0.020101
00:49:50|0.020101
00:49:52|0.020101
00:49:53|0.020101
00:49:54|0.020101
00:49:55|0.020101
00:49:56|0.020099
00:49:57|0.020099
00:49:58|0.020099
00:49:59|0.020099
00:50:00|0.020099
00:50:01|0.020099
00:50:02|0.020099
00:50:04|0.020097
00:50:05|0.020104
00:50:06|0.020104
00:50:07|0.020106
00:50:08|0.020106
00:50:09|0.020106
00:50:10|0.020106
00:50:11|0.020108
00:50:13|0.020108
00:50:13|0.020108
00:50:15|0.020108
00:50:16|0.020108
00:50:17|0.020108
00:50:18|0.020108
00:50:19|0.020115
00:50:20|0.020115
00:50:22|0.020112
00:50:23|0.020112
00:50:24|0.020112
00:50:25|0.020112
00:50:27|0.020112
00:50:27|0.020115
00:50:28|0.020122
00:50:30|0.020122
00:50:31|0.020129
00:50:32|0.020137
00:50:33|0.020137
00:50:35|0.020137
00:50:35|0.020137
00:50:37|0.020128
00:50:38|0.020128
00:50:38|0.020128
00:50:40|0.020129
00:50:40|0.020129
00:50:41|0.020129
00:50:42|0.020129
00:50:44|0.020129
00:50:44|0.020129
00:50:46|0.020103
00:50:46|0.020103
00:50:48|0.020116
00:50:49|0.020116
00:50:50|0.020116
00:50:51|0.020116
00:50:53|0.02012
00:50:53|0.02012
00:50:54|0.02012
00:50:55|0.02012
00:50:57|0.02012
00:50:58|0.02012
00:50:58|0.02012
00:51:00|0.02012
00:51:00|0.020117
00:51:02|0.020117
00:51:02|0.020114
00:51:03|0.020108
00:51:04|0.0201
00:51:05|0.0201
00:51:06|0.020113
00:51:07|0.020113
00:51:08|0.020113
00:51:09|0.020108
00:51:11|0.020107
00:51:12|0.020098
00:51:14|0.020098
00:51:15|0.020094
00:51:16|0.020094
00:51:17|0.020094
00:51:18|0.020094
00:51:19|0.020094
00:51:20|0.020094
00:51:22|0.020094
00:51:23|0.020099
00:51:23|0.020099
00:51:24|0.020099
00:51:26|0.020099
00:51:27|0.0201
00:51:29|0.0201
00:51:30|0.020111
00:51:31|0.020111
00:51:34|0.020111
00:51:34|0.02011
00:51:35|0.020112
00:51:37|0.020112
00:51:38|0.020112
00:51:39|0.020112
00:51:39|0.020112
00:51:41|0.020112
00:51:43|0.020112
00:51:43|0.020112
00:51:44|0.020112
00:51:46|0.020109
00:51:47|0.020109
00:51:48|0.020109
00:51:49|0.020109
00:51:50|0.020111
00:51:51|0.020111
00:51:52|0.020111
00:51:53|0.020111
00:51:54|0.020111
00:51:55|0.020111
00:51:56|0.020111
00:51:57|0.020111
00:51:58|0.020111
00:51:59|0.020109
00:52:00|0.020109
00:52:01|0.020109
00:52:02|0.020109
00:52:03|0.020109
00:52:04|0.0201
00:52:06|0.020102
00:52:07|0.020099
00:52:07|0.020099
00:52:09|0.020099
00:52:09|0.020099
00:52:11|0.020099
00:52:11|0.020099
00:52:13|0.020099
00:52:14|0.020099
00:52:16|0.020099
00:52:16|0.020121
00:52:18|0.020121
00:52:19|0.020121
00:52:20|0.020113
00:52:21|0.020113
00:52:22|0.020113
00:52:23|0.020113
00:52:24|0.020113
00:52:26|0.020113
00:52:27|0.020113
00:52:28|0.020113
00:52:29|0.020113
00:52:30|0.020113
00:52:32|0.020113
00:52:33|0.020113
00:52:33|0.020113
00:52:35|0.020113
00:52:36|0.020113
00:52:37|0.020106
00:52:38|0.020106
00:52:40|0.020106
00:52:41|0.020106
00:52:43|0.020106
00:52:43|0.020106
00:52:44|0.020106
00:52:45|0.020106
00:52:47|0.020106
00:52:47|0.020106
00:52:49|0.020101
00:52:50|0.020101
00:52:51|0.020101
00:52:52|0.020101
00:52:53|0.020101
00:52:53|0.020101
00:52:55|0.020101
00:52:56|0.020101
00:52:57|0.020101
00:52:58|0.020101
00:52:59|0.020101
00:53:00|0.020101
00:53:01|0.020101
00:53:03|0.020101
00:53:03|0.020101
00:53:05|0.020101
00:53:05|0.020101
00:53:07|0.020101
00:53:07|0.020101
00:53:09|0.020101
00:53:09|0.020101
00:53:10|0.020101
00:53:12|0.020101
00:53:13|0.020101
00:53:14|0.020101
00:53:15|0.020101
00:53:17|0.020102
00:53:18|0.020102
00:53:20|0.020102
00:53:21|0.020107
00:53:22|0.020106
00:53:23|0.020106
00:53:24|0.020106
00:53:25|0.020106
00:53:26|0.020098
00:53:27|0.020098
00:53:28|0.020098
00:53:30|0.020094
00:53:31|0.020094
00:53:31|0.020094
00:53:33|0.020087
00:53:34|0.020083
00:53:35|0.020085
00:53:36|0.02009
00:53:37|0.02009
00:53:38|0.02009
00:53:39|0.02009
00:53:40|0.02009
00:53:41|0.02009
00:53:42|0.020085
00:53:43|0.020085
00:53:44|0.020085
00:53:45|0.020085
00:53:46|0.020085
00:53:47|0.020085
00:53:48|0.020085
00:53:49|0.020085
00:53:50|0.020085
00:53:51|0.020085
00:53:52|0.02009
00:53:53|0.02009
00:53:54|0.02009
00:53:55|0.02009
00:53:56|0.02009
00:53:57|0.02009
00:53:58|0.02009
00:53:59|0.020089
00:54:01|0.020089
00:54:01|0.020092
00:54:03|0.020092
00:54:04|0.020089
00:54:05|0.020089
00:54:06|0.020089
00:54:07|0.020089
00:54:08|0.020089
00:54:10|0.020089
00:54:10|0.020089
00:54:12|0.020086
00:54:13|0.020086
00:54:14|0.020086
00:54:15|0.020086
00:54:17|0.020086
00:54:18|0.020086
00:54:19|0.020086
00:54:21|0.020086
00:54:22|0.020086
00:54:23|0.020086
00:54:25|0.020086
00:54:26|0.020082
00:54:28|0.020082
00:54:29|0.02008
00:54:29|0.020084
00:54:31|0.020084
00:54:32|0.020084
00:54:33|0.020083
00:54:33|0.020083
00:54:34|0.020083
00:54:36|0.020083
00:54:37|0.020081
00:54:38|0.020081
00:54:39|0.020081
00:54:40|0.020081
00:54:41|0.020081
00:54:42|0.020082
00:54:43|0.020082
00:54:44|0.020082
00:54:45|0.020082
00:54:46|0.020082
00:54:48|0.020082
00:54:49|0.020082
00:54:49|0.020082
00:54:50|0.020082
00:54:51|0.020082
00:54:53|0.020074
00:54:53|0.020074
00:54:54|0.020074
00:54:55|0.020074
00:54:56|0.020074
00:54:57|0.020074
00:54:59|0.020074
00:55:00|0.020074
00:55:01|0.020082
00:55:02|0.020082
00:55:03|0.020082
00:55:04|0.020077
00:55:05|0.020077
00:55:06|0.020077
00:55:07|0.020077
00:55:08|0.020077
00:55:09|0.020077
00:55:11|0.020077
00:55:12|0.020077
00:55:12|0.020077
00:55:14|0.020073
00:55:15|0.020073
00:55:16|0.020073
00:55:16|0.020073
00:55:19|0.020073
00:55:19|0.020067
00:55:20|0.020067
00:55:21|0.020067
00:55:22|0.020067
00:55:23|0.020067
00:55:24|0.020067
00:55:25|0.020061
00:55:26|0.020061
00:55:27|0.020061
00:55:28|0.020061
00:55:29|0.020061
00:55:30|0.020061
00:55:32|0.020061
00:55:33|0.020058
00:55:33|0.020058
00:55:34|0.020049
00:55:35|0.020049
00:55:36|0.020049
00:55:38|0.020049
00:55:39|0.020049
00:55:40|0.020049
00:55:41|0.020049
00:55:41|0.020049
00:55:43|0.020049
00:55:44|0.020049
00:55:45|0.020049
00:55:46|0.020049
00:55:47|0.020049
00:55:48|0.020052
00:55:49|0.020052
00:55:50|0.020052
00:55:51|0.020052
00:55:52|0.020052
00:55:53|0.020052
00:55:54|0.020052
00:55:56|0.020052
00:55:56|0.020049
00:55:58|0.020046
00:55:59|0.020046
00:56:00|0.020046
00:56:01|0.020046
00:56:02|0.020046
00:56:02|0.020049
00:56:03|0.020049
00:56:05|0.020051
00:56:06|0.020051
00:56:07|0.020044
00:56:07|0.020044
00:56:09|0.020044
00:56:10|0.020037
00:56:12|0.020037
00:56:13|0.020037
00:56:13|0.020037
00:56:14|0.020052
00:56:16|0.020052
00:56:16|0.020052
00:56:18|0.020028
00:56:20|0.020028
00:56:21|0.020038
00:56:22|0.020038
00:56:23|0.020027
00:56:24|0.020027
00:56:25|0.020027
00:56:27|0.020027
00:56:27|0.020033
00:56:29|0.020033
00:56:30|0.020033
00:56:30|0.020031
00:56:31|0.020031
00:56:33|0.020026
00:56:33|0.020031
00:56:35|0.020031
00:56:35|0.020036
00:56:37|0.020027
00:56:39|0.020044
00:56:39|0.020044
00:56:40|0.020044
00:56:41|0.020044
00:56:43|0.020032
00:56:44|0.020032
00:56:44|0.020036
00:56:46|0.020046
00:56:47|0.020046
00:56:47|0.020046
00:56:48|0.020029
00:56:50|0.020029
00:56:51|0.020028
00:56:52|0.020028
00:56:53|0.020023
00:56:54|0.020016
00:56:55|0.020013
00:56:56|0.020023
00:56:58|0.020023
00:56:58|0.020023
00:56:59|0.020023
00:57:00|0.020023
00:57:01|0.020023
00:57:03|0.020023
00:57:04|0.020026
00:57:05|0.020027
00:57:05|0.020027
00:57:07|0.020036
00:57:09|0.020036
00:57:09|0.020036
00:57:11|0.020036
00:57:12|0.020036
00:57:12|0.020036
00:57:14|0.020036
00:57:14|0.020051
00:57:15|0.020051
00:57:16|0.02005
00:57:19|0.02005
00:57:20|0.02005
00:57:21|0.02005
00:57:22|0.020052
00:57:23|0.020052
00:57:25|0.020052
00:57:26|0.020052
00:57:27|0.020052
00:57:28|0.020052
00:57:29|0.020052
00:57:30|0.020068
00:57:31|0.020068
00:57:32|0.020068
00:57:34|0.020073
00:57:35|0.020073
00:57:36|0.020073
00:57:37|0.020073
00:57:38|0.020073
00:57:39|0.020073
00:57:40|0.020073
00:57:41|0.020073
00:57:43|0.020073
00:57:44|0.020073
00:57:45|0.020073
00:57:46|0.020073
00:57:47|0.020073
00:57:48|0.020072
00:57:49|0.020072
00:57:51|0.020072
00:57:51|0.020072
00:57:52|0.020072
00:57:53|0.020072
00:57:54|0.020072
00:57:55|0.020072
00:57:56|0.020072
00:57:57|0.020078
00:57:58|0.020078
00:57:59|0.020078
00:58:00|0.020078
00:58:02|0.020078
00:58:03|0.020078
00:58:03|0.020078
00:58:05|0.020078
00:58:06|0.020078
00:58:07|0.020078
00:58:07|0.020078
00:58:09|0.020078
00:58:10|0.020078
00:58:11|0.020078
00:58:12|0.020078
00:58:13|0.020078
00:58:14|0.020078
00:58:16|0.020078
00:58:16|0.020078
00:58:17|0.020078
00:58:18|0.020078
00:58:19|0.020078
00:58:21|0.020078
00:58:21|0.020078
00:58:23|0.020078
00:58:24|0.020078
00:58:24|0.020078
00:58:26|0.020078
00:58:26|0.020078
00:58:28|0.020078
00:58:29|0.020078
00:58:30|0.020078
00:58:31|0.020078
00:58:32|0.02008
00:58:34|0.02008
00:58:34|0.02008
00:58:36|0.02008
00:58:36|0.02008
00:58:37|0.02008
00:58:38|0.02008
00:58:39|0.02008
00:58:41|0.02008
00:58:41|0.02008
00:58:43|0.02008
00:58:44|0.02008
00:58:45|0.02008
00:58:45|0.020067
00:58:47|0.020067
00:58:48|0.020067
00:58:49|0.020067
00:58:50|0.020067
00:58:50|0.020067
00:58:52|0.020067
00:58:52|0.020067
00:58:54|0.020067
00:58:55|0.020075
00:58:56|0.020075
00:58:57|0.020075
00:58:58|0.020075
00:58:59|0.020066
00:59:00|0.020066
00:59:01|0.020066
00:59:02|0.020066
00:59:03|0.020066
00:59:04|0.020066
00:59:05|0.020066
00:59:06|0.020066
00:59:07|0.020066
00:59:08|0.020129
00:59:10|0.020138
00:59:10|0.020138
00:59:11|0.02013
00:59:12|0.02013
00:59:14|0.020133
00:59:14|0.020133
00:59:15|0.020133
00:59:16|0.020133
00:59:18|0.020133
00:59:19|0.020133
00:59:20|0.020133
00:59:21|0.020133
00:59:22|0.020133
00:59:23|0.020129
00:59:24|0.020129
00:59:25|0.020129
00:59:26|0.020129
00:59:28|0.020131
00:59:28|0.020131
00:59:30|0.020131
00:59:31|0.020131
00:59:32|0.020131
00:59:33|0.020128
00:59:34|0.020128
00:59:36|0.020128
00:59:36|0.020128
00:59:38|0.020128
00:59:39|0.020131
00:59:39|0.020131
00:59:40|0.020134
00:59:42|0.020134
00:59:43|0.020134
00:59:44|0.020134
00:59:45|0.020134
00:59:46|0.020134
00:59:47|0.020133
00:59:49|0.020133
00:59:50|0.020133
00:59:51|0.020133
00:59:53|0.020133
00:59:54|0.020132
00:59:55|0.020132
00:59:55|0.020135
00:59:56|0.020135
00:59:57|0.020135
00:59:59|0.020135
00:59:59|0.020135
01:00:00|0.020135
01:00:01|0.020135
01:00:03|0.020135
01:00:03|0.020135
01:00:04|0.020126
01:00:05|0.020126
01:00:06|0.020126
01:00:07|0.020126
01:00:09|0.020126
01:00:09|0.020126
01:00:10|0.020129
01:00:11|0.020136
01:00:12|0.020142
01:00:14|0.020142
01:00:15|0.020142
01:00:16|0.020144
01:00:17|0.020144
01:00:18|0.020144
01:00:20|0.020144
01:00:20|0.020149
01:00:21|0.02015
01:00:23|0.02015
01:00:23|0.02015
01:00:24|0.02015
01:00:26|0.02015
01:00:26|0.02015
01:00:28|0.020151
01:00:29|0.020151
01:00:30|0.020151
01:00:31|0.020152
01:00:31|0.02016
01:00:33|0.02016
01:00:33|0.020162
01:00:35|0.020162
01:00:36|0.020162
01:00:37|0.020162
01:00:38|0.020162
01:00:40|0.020167
01:00:41|0.020167
01:00:42|0.020167
01:00:43|0.020166
01:00:44|0.020166
01:00:45|0.020157
01:00:46|0.020144
01:00:47|0.020144
01:00:48|0.020146
01:00:50|0.020146
01:00:50|0.020147
01:00:52|0.020147
01:00:52|0.020147
01:00:53|0.020141
01:00:54|0.020143
01:00:55|0.020143
01:00:57|0.020143
01:00:57|0.020143
01:00:59|0.020129
01:01:00|0.020134
01:01:01|0.020134
01:01:01|0.020134
01:01:03|0.020134
01:01:04|0.020125
01:01:05|0.020125
01:01:06|0.020125
01:01:07|0.020125
01:01:08|0.02013
01:01:08|0.02013
01:01:09|0.020132
01:01:10|0.020132
01:01:12|0.020132
01:01:13|0.020134
01:01:14|0.020134
01:01:15|0.020139
01:01:16|0.020132
01:01:17|0.020117
01:01:18|0.020119
01:01:19|0.020119
01:01:21|0.020115
01:01:21|0.020115
01:01:23|0.020115
01:01:24|0.020115
01:01:26|0.020104
01:01:27|0.020104
01:01:28|0.020104
01:01:29|0.020108
01:01:31|0.020108
01:01:32|0.020112
01:01:33|0.020101
01:01:34|0.020097
01:01:35|0.0201
01:01:36|0.0201
01:01:37|0.0201
01:01:38|0.0201
01:01:40|0.0201
01:01:41|0.0201
01:01:41|0.020098
01:01:43|0.020087
01:01:43|0.020087
01:01:45|0.020087
01:01:46|0.020087
01:01:48|0.020087
01:01:48|0.020087
01:01:49|0.020087
01:01:51|0.020091
01:01:52|0.020097
01:01:52|0.020097
01:01:54|0.02009
01:01:55|0.02009
01:01:56|0.02009
01:01:57|0.020092
01:01:58|0.020092
01:01:59|0.020092
01:02:00|0.020092
01:02:01|0.02009
01:02:02|0.02009
01:02:03|0.02009
01:02:04|0.02009
01:02:05|0.02009
01:02:06|0.020081
01:02:07|0.020089
01:02:09|0.020093
01:02:09|0.020094
01:02:10|0.020094
01:02:11|0.020095
01:02:12|0.020095
01:02:14|0.020095
01:02:15|0.020092
01:02:16|0.020086
01:02:17|0.020086
01:02:18|0.020088
01:02:18|0.020088
01:02:19|0.020088
01:02:21|0.020083
01:02:22|0.020083
01:02:24|0.020089
01:02:26|0.020089
01:02:26|0.020089
01:02:28|0.020089
01:02:28|0.020089
01:02:30|0.020089
01:02:31|0.020089
01:02:31|0.020089
01:02:32|0.020089
01:02:34|0.020089
01:02:34|0.020089
01:02:37|0.020089
01:02:37|0.020088
01:02:39|0.020088
01:02:40|0.020091
01:02:42|0.020091
01:02:42|0.020091
01:02:43|0.020091
01:02:44|0.020091
01:02:46|0.020091
01:02:47|0.020083
01:02:47|0.02006
01:02:49|0.02006
01:02:50|0.020061
01:02:50|0.020061
01:02:52|0.020061
01:02:54|0.020061
01:02:55|0.020066
01:02:56|0.020066
01:02:57|0.020066
01:02:58|0.020066
01:02:58|0.020066
01:03:00|0.020066
01:03:01|0.020066
01:03:02|0.020058
01:03:03|0.02005
01:03:04|0.02005
01:03:05|0.02005
01:03:06|0.02005
01:03:07|0.02005
01:03:08|0.020044
01:03:09|0.020048
01:03:10|0.020048
01:03:11|0.020048
01:03:12|0.020048
01:03:13|0.02005
01:03:15|0.02005
01:03:15|0.02005
01:03:16|0.02004
01:03:17|0.020038
01:03:18|0.020038
01:03:20|0.020037
01:03:20|0.020038
01:03:22|0.020035
01:03:22|0.020035
01:03:25|0.020028
01:03:26|0.020022
01:03:28|0.020022
01:03:29|0.02002
01:03:30|0.02002
01:03:31|0.02002
01:03:32|0.02002
01:03:33|0.020022
01:03:35|0.020025
01:03:36|0.020025
01:03:37|0.020025
01:03:37|0.020025
01:03:38|0.020019
01:03:40|0.020016
01:03:41|0.020016
01:03:42|0.020016
01:03:43|0.020015
01:03:45|0.020015
01:03:46|0.020007
01:03:47|0.020008
01:03:47|0.020008
01:03:49|0.020008
01:03:50|0.020008
01:03:52|0.019981
01:03:53|0.01998
01:03:54|0.01998
01:03:55|0.01998
01:03:55|0.01998
01:03:58|0.019978
01:03:59|0.019978
01:04:00|0.019979
01:04:01|0.019979
01:04:02|0.019979
01:04:03|0.019979
01:04:04|0.019979
01:04:05|0.01998
01:04:06|0.019981
01:04:07|0.019989
01:04:08|0.019989
01:04:09|0.019982
01:04:10|0.019982
01:04:11|0.019982
01:04:12|0.019982
01:04:13|0.019982
01:04:14|0.019982
01:04:16|0.019982
01:04:16|0.019982
01:04:17|0.019982
01:04:18|0.019982
01:04:19|0.01998
01:04:20|0.019974
01:04:21|0.019964
01:04:23|0.019962
01:04:24|0.019962
01:04:24|0.01995
01:04:26|0.019959
01:04:28|0.019966
01:04:30|0.019966
01:04:30|0.01997
01:04:32|0.019974
01:04:32|0.019977
01:04:33|0.019981
01:04:35|0.019981
01:04:36|0.019981
01:04:36|0.01998
01:04:37|0.019988
01:04:38|0.019992
01:04:39|0.019989
01:04:41|0.019989
01:04:42|0.020004
01:04:43|0.020013
01:04:44|0.020012
01:04:45|0.020012
01:04:46|0.020007
01:04:48|0.020007
01:04:49|0.020007
01:04:49|0.020007
01:04:50|0.020007
01:04:52|0.020007
01:04:53|0.020007
01:04:54|0.020007
01:04:55|0.020007
01:04:56|0.020007
01:04:57|0.020007
01:04:58|0.020012
01:04:59|0.020012
01:05:00|0.020012
01:05:01|0.020012
01:05:02|0.020012
01:05:04|0.020018
01:05:04|0.02001
01:05:05|0.020016
01:05:06|0.020014
01:05:07|0.020014
01:05:08|0.020014
01:05:09|0.020018
01:05:10|0.019971
01:05:12|0.019979
01:05:13|0.019973
01:05:14|0.019974
01:05:15|0.019986
01:05:16|0.019986
01:05:17|0.019986
01:05:19|0.019986
01:05:19|0.019985
01:05:20|0.019985
01:05:22|0.019986
01:05:23|0.019986
01:05:23|0.019997
01:05:25|0.019997
01:05:26|0.019997
01:05:27|0.019997
01:05:28|0.020015
01:05:30|0.020015
01:05:30|0.020015
01:05:31|0.020016
01:05:33|0.020016
01:05:33|0.02003
01:05:34|0.02003
01:05:36|0.020044
01:05:37|0.020049
01:05:38|0.020056
01:05:39|0.020056
01:05:40|0.020045
01:05:42|0.020045
01:05:43|0.020045
01:05:44|0.020041
01:05:45|0.02003
01:05:46|0.02003
01:05:47|0.02003
01:05:48|0.020019
01:05:49|0.020019
01:05:50|0.020027
01:05:51|0.020027
01:05:52|0.020023
01:05:53|0.020023
01:05:55|0.020023
01:05:55|0.020009
01:05:56|0.020009
01:05:58|0.020022
01:05:59|0.020028
01:06:01|0.020024
01:06:01|0.020024
01:06:02|0.020024
01:06:04|0.020024
01:06:04|0.020035
01:06:06|0.020035
01:06:07|0.020022
01:06:08|0.020022
01:06:10|0.020016
01:06:10|0.020011
01:06:12|0.020015
01:06:12|0.020024
01:06:14|0.020018
01:06:14|0.020007
01:06:15|0.020007
01:06:17|0.020008
01:06:17|0.020008
01:06:19|0.02001
01:06:19|0.02001
01:06:20|0.02001
01:06:22|0.02001
01:06:22|0.02001
01:06:24|0.020011
01:06:25|0.020011
01:06:26|0.020011
01:06:27|0.02
01:06:29|0.02
01:06:29|0.019997
01:06:30|0.019997
01:06:32|0.019994
01:06:33|0.019994
01:06:34|0.019995
01:06:35|0.019995
01:06:36|0.019998
01:06:37|0.019998
01:06:39|0.019998
01:06:40|0.019996
01:06:41|0.019996
01:06:43|0.020004
01:06:43|0.020004
01:06:44|0.020004
01:06:45|0.020003
01:06:46|0.020003
01:06:47|0.020009
01:06:49|0.020009
01:06:50|0.020009
01:06:51|0.020009
01:06:53|0.020013
01:06:55|0.020019
01:06:56|0.020019
01:06:57|0.020019
01:06:58|0.020019
01:07:00|0.020014
01:07:02|0.020014
01:07:04|0.020014
01:07:05|0.020014
01:07:06|0.020012
01:07:07|0.020012
01:07:09|0.020016
01:07:09|0.020015
01:07:10|0.020015
01:07:12|0.020015
01:07:13|0.020015
01:07:14|0.020015
01:07:16|0.020015
01:07:17|0.020015
01:07:18|0.020012
01:07:19|0.020012
01:07:20|0.020012
01:07:21|0.020013
01:07:22|0.020013
01:07:23|0.020013
01:07:25|0.020013
01:07:26|0.020013
01:07:27|0.020013
01:07:28|0.020006
01:07:29|0.020003
01:07:31|0.020003
01:07:32|0.020003
01:07:33|0.020003
01:07:33|0.020003
01:07:35|0.020004
01:07:36|0.020001
01:07:37|0.020001
01:07:38|0.020001
01:07:39|0.020001
01:07:41|0.019991
01:07:41|0.020001
01:07:42|0.020001
01:07:43|0.020001
01:07:44|0.020003
01:07:46|0.020004
01:07:47|0.020004
01:07:48|0.020004
01:07:49|0.020004
01:07:49|0.020004
01:07:52|0.020004
01:07:52|0.020004
01:07:54|0.020004
01:07:55|0.020004
01:07:55|0.020004
01:07:57|0.020004
01:07:58|0.019997
01:07:59|0.019997
01:08:00|0.019997
01:08:01|0.019991
01:08:02|0.019991
01:08:04|0.019991
01:08:04|0.019991
01:08:05|0.019991
01:08:06|0.019991
01:08:08|0.019989
01:08:08|0.019989
01:08:09|0.019989
01:08:10|0.019989
01:08:12|0.019989
01:08:13|0.019989
01:08:14|0.019963
01:08:15|0.019963
01:08:16|0.019963
01:08:17|0.019963
01:08:19|0.019988
01:08:20|0.019985
01:08:20|0.019985
01:08:22|0.019985
01:08:23|0.019985
01:08:23|0.019985
01:08:25|0.019985
01:08:26|0.019985
01:08:27|0.019985
01:08:28|0.019985
01:08:29|0.020013
01:08:31|0.020013
01:08:31|0.02001
01:08:32|0.02001
01:08:33|0.02001
01:08:34|0.02001
01:08:35|0.02001
01:08:36|0.02001
01:08:37|0.02001
01:08:39|0.02001
01:08:39|0.020003
01:08:41|0.020003
01:08:42|0.020003
01:08:43|0.020003
01:08:44|0.020003
01:08:44|0.020004
01:08:46|0.019989
01:08:47|0.019989
01:08:48|0.019989
01:08:49|0.019989
01:08:50|0.019989
01:08:51|0.019989
01:08:53|0.019989
01:08:55|0.019989
01:08:55|0.019997
01:08:58|0.019997
01:08:59|0.019997
01:09:00|0.019997
01:09:01|0.019997
01:09:02|0.019997
01:09:03|0.019997
01:09:04|0.019997
01:09:05|0.020002
01:09:06|0.019997
01:09:08|0.019997
01:09:09|0.019997
01:09:10|0.019997
01:09:12|0.020003
01:09:13|0.020002
01:09:13|0.020005
01:09:15|0.019994
01:09:16|0.019994
01:09:17|0.020006
01:09:18|0.020006
01:09:19|0.020006
01:09:21|0.020006
01:09:21|0.020006
01:09:22|0.020006
01:09:23|0.020015
01:09:25|0.020015
01:09:25|0.020023
01:09:27|0.020028
01:09:28|0.020038
01:09:29|0.020028
01:09:30|0.020028
01:09:32|0.02003
01:09:33|0.02003
01:09:34|0.020029
01:09:34|0.020029
01:09:36|0.020032
01:09:36|0.020032
01:09:38|0.020032
01:09:39|0.020026
01:09:39|0.020013
01:09:41|0.020013
01:09:41|0.020013
01:09:43|0.020013
01:09:43|0.020013
01:09:45|0.020013
01:09:46|0.020013
01:09:46|0.020013
01:09:48|0.020013
01:09:49|0.020013
01:09:50|0.020013
01:09:51|0.020013
01:09:52|0.020016
01:09:54|0.020016
01:09:54|0.020015
01:09:56|0.020015
01:09:58|0.020015
01:09:59|0.020015
01:10:00|0.020014
01:10:01|0.020012
01:10:01|0.020012
01:10:03|0.019992
01:10:04|0.019991
01:10:05|0.019991
01:10:06|0.01998
01:10:08|0.019973
01:10:08|0.020003
01:10:10|0.019999
01:10:11|0.019996
01:10:12|0.019998
01:10:13|0.019998
01:10:14|0.019998
01:10:14|0.019998
01:10:15|0.019998
01:10:17|0.019989
01:10:17|0.019989
01:10:19|0.019989
01:10:19|0.019989
01:10:22|0.019996
01:10:24|0.019988
01:10:25|0.019988
01:10:26|0.019988
01:10:27|0.019988
01:10:28|0.019981
01:10:29|0.019981
01:10:30|0.019992
01:10:31|0.019992
01:10:32|0.019992
01:10:33|0.019997
01:10:34|0.020001
01:10:35|0.020001
01:10:36|0.019997
01:10:38|0.01999
01:10:38|0.01999
01:10:39|0.019977
01:10:41|0.019977
01:10:42|0.019977
01:10:43|0.019977
01:10:44|0.019977
01:10:45|0.019981
01:10:46|0.019981
01:10:47|0.019985
01:10:48|0.019985
01:10:49|0.019985
01:10:50|0.019983
01:10:51|0.01998
01:10:52|0.01998
01:10:54|0.01998
01:10:56|0.019976
01:10:56|0.019976
01:10:57|0.019976
01:10:59|0.019976
01:11:00|0.019976
01:11:01|0.019976
01:11:02|0.019968
01:11:03|0.019968
01:11:05|0.019968
01:11:06|0.019968
01:11:07|0.019979
01:11:07|0.019979
01:11:09|0.019969
01:11:09|0.019969
01:11:11|0.019962
01:11:12|0.019951
01:11:13|0.019951
01:11:14|0.019951
01:11:15|0.019951
01:11:16|0.019956
01:11:17|0.019956
01:11:18|0.019972
01:11:20|0.019963
01:11:20|0.019968
01:11:21|0.019964
01:11:22|0.019967
01:11:23|0.019974
01:11:24|0.01997
01:11:25|0.01997
01:11:27|0.01997
01:11:27|0.01997
01:11:28|0.01997
01:11:30|0.01997
01:11:31|0.01997
01:11:33|0.01997
01:11:34|0.019969
01:11:34|0.019969
01:11:36|0.019969
01:11:38|0.019969
01:11:38|0.019973
01:11:40|0.01997
01:11:41|0.01997
01:11:42|0.019968
01:11:43|0.019968
01:11:44|0.019968
01:11:45|0.019968
01:11:46|0.019958
01:11:47|0.019951
01:11:49|0.019951
01:11:49|0.019944
01:11:51|0.019944
01:11:51|0.019943
01:11:53|0.019947
01:11:54|0.019952
01:11:55|0.019957
01:11:57|0.019962
01:11:57|0.019969
01:12:00|0.019969
01:12:00|0.019969
01:12:01|0.019967
01:12:03|0.019968
01:12:05|0.019985
01:12:06|0.019985
01:12:06|0.019985
01:12:08|0.019985
01:12:09|0.019985
01:12:10|0.019985
01:12:12|0.019985
01:12:13|0.019985
01:12:14|0.019975
01:12:15|0.019975
01:12:16|0.019975
01:12:17|0.019975
01:12:19|0.019965
01:12:20|0.019966
01:12:20|0.019966
01:12:21|0.019966
01:12:22|0.019966
01:12:23|0.019966
01:12:25|0.019966
01:12:26|0.01996
01:12:27|0.01996
01:12:27|0.019952
01:12:29|0.019945
01:12:30|0.019945
01:12:31|0.019945
01:12:32|0.019945
01:12:33|0.019945
01:12:34|0.019945
01:12:35|0.019945
01:12:36|0.01994
01:12:37|0.01994
01:12:39|0.019956
01:12:39|0.019934
01:12:40|0.019944
01:12:41|0.019944
01:12:42|0.019944
01:12:43|0.019943
01:12:44|0.019943
01:12:45|0.019943
01:12:46|0.01994
01:12:48|0.019949
01:12:49|0.01994
01:12:49|0.019928
01:12:50|0.019928
01:12:52|0.019928
01:12:53|0.019928
01:12:53|0.019928
01:12:55|0.019928
01:12:55|0.019934
01:12:58|0.019934
01:12:59|0.019934
01:13:01|0.019934
01:13:03|0.019928
01:13:03|0.01992
01:13:05|0.019922
01:13:06|0.019922
01:13:07|0.019922
01:13:09|0.019922
01:13:10|0.019926
01:13:11|0.019937
01:13:12|0.019937
01:13:13|0.019937
01:13:14|0.019937
01:13:15|0.019943
01:13:16|0.019943
01:13:17|0.019951
01:13:18|0.019951
01:13:19|0.019951
01:13:20|0.019958
01:13:21|0.019965
01:13:22|0.019951
01:13:24|0.019951
01:13:24|0.019951
01:13:26|0.019951
01:13:26|0.019951
01:13:27|0.01996
01:13:29|0.019973
01:13:29|0.019976
01:13:30|0.019976
01:13:32|0.019976
01:13:33|0.019976
01:13:34|0.019976
01:13:36|0.019974
01:13:37|0.019974
01:13:37|0.019974
01:13:39|0.01998
01:13:40|0.019974
01:13:41|0.019974
01:13:42|0.019974
01:13:43|0.019974
01:13:44|0.019974
01:13:45|0.019974
01:13:46|0.019974
01:13:47|0.019974
01:13:49|0.019974
01:13:49|0.019974
01:13:50|0.019974
01:13:51|0.019958
01:13:52|0.019958
01:13:53|0.019958
01:13:54|0.019955
01:13:55|0.019958
01:13:57|0.019958
01:13:59|0.019958
01:14:01|0.019958
01:14:03|0.019951
01:14:03|0.019951
01:14:04|0.019951
01:14:06|0.019949
01:14:07|0.019949
01:14:08|0.019946
01:14:09|0.019946
01:14:10|0.019946
01:14:11|0.019946
01:14:12|0.019937
01:14:13|0.019937
01:14:14|0.019919
01:14:15|0.019919
01:14:16|0.019919
01:14:17|0.019919
01:14:19|0.019919
01:14:20|0.019919
01:14:22|0.019929
01:14:22|0.019929
01:14:23|0.019929
01:14:25|0.01994
01:14:26|0.019936
01:14:27|0.01994
01:14:28|0.01994
01:14:28|0.01994
01:14:29|0.019943
01:14:31|0.019943
01:14:32|0.019943
01:14:33|0.019943
01:14:34|0.019941
01:14:36|0.019946
01:14:36|0.019946
01:14:38|0.019946
01:14:38|0.019956
01:14:40|0.019951
01:14:41|0.019951
01:14:42|0.019951
01:14:43|0.019951
01:14:44|0.019951
01:14:45|0.019967
01:14:46|0.019974
01:14:47|0.019974
01:14:48|0.019974
01:14:49|0.019974
01:14:51|0.019985
01:14:51|0.01998
01:14:52|0.01998
01:14:53|0.01998
01:14:54|0.01998
01:14:55|0.01998
01:14:56|0.01998
01:14:58|0.019983
01:14:59|0.019983
01:15:00|0.019996
01:15:01|0.019996
01:15:02|0.019996
01:15:04|0.019996
01:15:05|0.019996
01:15:06|0.019996
01:15:07|0.019996
01:15:08|0.019976
01:15:09|0.019976
01:15:10|0.019973
01:15:11|0.019988
01:15:12|0.019987
01:15:13|0.019987
01:15:14|0.019987
01:15:15|0.019987
01:15:17|0.019987
01:15:17|0.019987
01:15:19|0.01997
01:15:19|0.01996
01:15:21|0.01996
01:15:22|0.01996
01:15:23|0.01996
01:15:24|0.01996
01:15:25|0.01996
01:15:26|0.01996
01:15:28|0.01996
01:15:29|0.01996
01:15:30|0.01996
01:15:30|0.01996
01:15:32|0.01996
01:15:33|0.01996
01:15:33|0.019968
01:15:35|0.019968
01:15:36|0.01997
01:15:37|0.01997
01:15:38|0.019968
01:15:39|0.019968
01:15:40|0.019962
01:15:41|0.019983
01:15:42|0.01998
01:15:44|0.01998
01:15:44|0.019973
01:15:45|0.019973
01:15:46|0.019973
01:15:47|0.019973
01:15:48|0.019973
01:15:49|0.019973
01:15:51|0.019973
01:15:52|0.019973
01:15:52|0.019973
01:15:53|0.019971
01:15:55|0.019971
01:15:56|0.019967
01:15:57|0.019967
01:15:58|0.019968
01:15:59|0.019968
01:16:01|0.019968
01:16:03|0.019959
01:16:04|0.019959
01:16:04|0.019959
01:16:06|0.019957
01:16:07|0.019957
01:16:08|0.019957
01:16:09|0.019957
01:16:10|0.019959
01:16:12|0.019959
01:16:13|0.019965
01:16:14|0.019965
01:16:15|0.019973
01:16:16|0.019973
01:16:18|0.019973
01:16:18|0.019973
01:16:19|0.019973
01:16:20|0.019973
01:16:22|0.019982
01:16:22|0.019982
01:16:24|0.019982
01:16:25|0.019982
01:16:25|0.019982
01:16:26|0.019982
01:16:27|0.019982
01:16:28|0.019982
01:16:30|0.019987
01:16:30|0.02
01:16:32|0.019996
01:16:33|0.019996
01:16:34|0.019996
01:16:36|0.019996
01:16:36|0.019996
01:16:38|0.019996
01:16:38|0.019996
01:16:40|0.019999
01:16:41|0.019999
01:16:42|0.019999
01:16:43|0.019999
01:16:44|0.019999
01:16:46|0.019999
01:16:46|0.019999
01:16:48|0.019999
01:16:48|0.019999
01:16:50|0.019999
01:16:50|0.019992
01:16:52|0.019992
01:16:53|0.019992
01:16:53|0.01999
01:16:54|0.01999
01:16:56|0.01999
01:16:57|0.01999
01:16:57|0.01999
01:16:59|0.01999
01:17:00|0.01999
01:17:01|0.01999
01:17:03|0.01999
01:17:04|0.01999
01:17:06|0.020001
01:17:07|0.020001
01:17:08|0.020001
01:17:09|0.020001
01:17:09|0.020001
01:17:10|0.020001
01:17:11|0.020003
01:17:13|0.020003
01:17:14|0.020003
01:17:15|0.020003
01:17:16|0.020003
01:17:17|0.020003
01:17:17|0.020003
01:17:19|0.020003
01:17:20|0.020003
01:17:21|0.020005
01:17:22|0.020005
01:17:23|0.020009
01:17:24|0.020009
01:17:25|0.020009
01:17:26|0.020009
01:17:27|0.020009
01:17:29|0.020009
01:17:30|0.020001
01:17:31|0.020007
01:17:32|0.020001
01:17:33|0.020001
01:17:34|0.020001
01:17:35|0.020001
01:17:36|0.020001
01:17:37|0.020001
01:17:38|0.020007
01:17:39|0.020007
01:17:40|0.019998
01:17:41|0.019998
01:17:42|0.019998
01:17:43|0.019998
01:17:44|0.019998
01:17:45|0.019998
01:17:46|0.020002
01:17:47|0.020002
01:17:48|0.020002
01:17:49|0.020002
01:17:50|0.020002
01:17:51|0.020002
01:17:53|0.020002
01:17:53|0.020002
01:17:54|0.020002
01:17:56|0.020002
01:17:57|0.020002
01:17:57|0.020002
01:17:58|0.020007
01:17:59|0.020007
01:18:00|0.020007
01:18:03|0.02001
01:18:04|0.020001
01:18:05|0.019997
01:18:06|0.019997
01:18:08|0.019993
01:18:08|0.019997
01:18:10|0.019997
01:18:10|0.020012
01:18:11|0.020012
01:18:13|0.020026
01:18:15|0.020021
01:18:16|0.020026
01:18:17|0.020026
01:18:17|0.020021
01:18:18|0.020015
01:18:20|0.020015
01:18:21|0.020015
01:18:22|0.020015
01:18:24|0.020015
01:18:25|0.020011
01:18:25|0.020011
01:18:26|0.020013
01:18:28|0.020013
01:18:29|0.020007
01:18:30|0.020007
01:18:30|0.020013
01:18:32|0.020013
01:18:33|0.020013
01:18:34|0.020013
01:18:35|0.020013
01:18:36|0.020013
01:18:37|0.020013
01:18:38|0.020013
01:18:39|0.020001
01:18:40|0.020001
01:18:41|0.020001
01:18:43|0.020001
01:18:43|0.02001
01:18:45|0.02001
01:18:45|0.020011
01:18:46|0.020011
01:18:48|0.020002
01:18:48|0.020002
01:18:49|0.020002
01:18:51|0.020002
01:18:52|0.020002
01:18:53|0.020004
01:18:54|0.020004
01:18:55|0.020004
01:18:56|0.020004
01:18:57|0.020004
01:18:58|0.020002
01:19:00|0.020006
01:19:00|0.020006
01:19:02|0.020006
01:19:03|0.020006
01:19:05|0.020006
01:19:06|0.020006
01:19:08|0.020006
01:19:09|0.020004
01:19:09|0.020004
01:19:10|0.020004
01:19:12|0.020004
01:19:12|0.020004
01:19:14|0.020002
01:19:16|0.020002
01:19:17|0.020002
01:19:17|0.019996
01:19:18|0.019993
01:19:19|0.019985
01:19:22|0.019985
01:19:23|0.019985
01:19:24|0.019991
01:19:25|0.019991
01:19:26|0.019991
01:19:27|0.019991
01:19:28|0.019993
01:19:29|0.019993
01:19:31|0.019993
01:19:31|0.019993
01:19:32|0.020014
01:19:34|0.020014
01:19:34|0.020014
01:19:35|0.020014
01:19:37|0.020014
01:19:37|0.020014
01:19:38|0.020014
01:19:39|0.020008
01:19:40|0.020014
01:19:42|0.020014
01:19:44|0.020016
01:19:44|0.020008
01:19:45|0.019999
01:19:47|0.019999
01:19:47|0.019999
01:19:49|0.020007
01:19:50|0.020007
01:19:50|0.020007
01:19:52|0.020007
01:19:53|0.020007
01:19:53|0.020007
01:19:55|0.020007
01:19:57|0.020007
01:19:57|0.020007
01:19:58|0.020007
01:19:59|0.020007
01:20:01|0.020007
01:20:01|0.020007
01:20:03|0.020007
01:20:04|0.020011
01:20:05|0.02002
01:20:07|0.02002
01:20:08|0.02002
01:20:09|0.02002
01:20:10|0.02002
01:20:11|0.02002
01:20:12|0.020029
01:20:13|0.020029
01:20:14|0.020026
01:20:15|0.020018
01:20:16|0.020018
01:20:18|0.020018
01:20:18|0.020004
01:20:20|0.020004
01:20:20|0.020004
01:20:22|0.020004
01:20:22|0.020004
01:20:24|0.020012
01:20:24|0.020012
01:20:26|0.020012
01:20:27|0.020001
01:20:28|0.020001
01:20:30|0.020001
01:20:31|0.019998
01:20:32|0.019998
01:20:33|0.019998
01:20:35|0.019998
01:20:35|0.019999
01:20:36|0.019999
01:20:38|0.019997
01:20:38|0.019997
01:20:41|0.019986
01:20:41|0.019986
01:20:42|0.019991
01:20:43|0.019991
01:20:44|0.019991
01:20:46|0.019991
01:20:46|0.019991
01:20:47|0.019991
01:20:48|0.019992
01:20:49|0.019992
01:20:50|0.019992
01:20:52|0.019987
01:20:52|0.019982
01:20:53|0.019982
01:20:54|0.019982
01:20:56|0.019982
01:20:56|0.019982
01:20:57|0.01999
01:20:58|0.01999
01:20:59|0.019989
01:21:01|0.019979
01:21:01|0.019977
01:21:03|0.01996
01:21:05|0.019979
01:21:06|0.019979
01:21:07|0.019979
01:21:08|0.019989
01:21:09|0.01999
01:21:10|0.019994
01:21:12|0.019999
01:21:13|0.019993
01:21:15|0.019995
01:21:15|0.019995
01:21:17|0.019995
01:21:17|0.019995
01:21:19|0.019995
01:21:20|0.020004
01:21:21|0.020004
01:21:22|0.020004
01:21:23|0.020004
01:21:24|0.020004
01:21:25|0.020004
01:21:26|0.02
01:21:27|0.020006
01:21:28|0.020009
01:21:30|0.020009
01:21:30|0.020009
01:21:32|0.020009
01:21:32|0.020009
01:21:34|0.019996
01:21:34|0.019996
01:21:36|0.019996
01:21:37|0.019996
01:21:38|0.019996
01:21:39|0.019996
01:21:40|0.019989
01:21:41|0.019993
01:21:42|0.019999
01:21:43|0.019999
01:21:44|0.019999
01:21:45|0.019999
01:21:46|0.019992
01:21:47|0.019992
01:21:48|0.019992
01:21:49|0.020001
01:21:50|0.020001
01:21:52|0.019996
01:21:52|0.019996
01:21:53|0.019996
01:21:54|0.019996
01:21:56|0.019996
01:21:57|0.020003
01:21:58|0.020003
01:21:59|0.019994
01:22:00|0.019994
01:22:01|0.019994
01:22:02|0.020001
01:22:03|0.020001
01:22:04|0.020001
01:22:06|0.020001
01:22:07|0.020001
01:22:08|0.020001
01:22:08|0.020001
01:22:10|0.019983
01:22:11|0.019986
01:22:12|0.019986
01:22:13|0.019976
01:22:14|0.019973
01:22:16|0.019973
01:22:17|0.019973
01:22:18|0.019973
01:22:20|0.019962
01:22:20|0.019962
01:22:22|0.019962
01:22:22|0.019962
01:22:24|0.019962
01:22:25|0.019962
01:22:26|0.019962
01:22:27|0.019962
01:22:28|0.019962
01:22:29|0.019962
01:22:31|0.019962
01:22:31|0.019962
01:22:32|0.019962
01:22:34|0.019973
01:22:34|0.019976
01:22:35|0.019976
01:22:37|0.019976
01:22:37|0.019976
01:22:39|0.019976
01:22:40|0.019964
01:22:41|0.019964
01:22:42|0.019964
01:22:44|0.019964
01:22:45|0.019964
01:22:47|0.019964
01:22:48|0.019964
01:22:49|0.019964
01:22:50|0.019971
01:22:50|0.019965
01:22:51|0.019965
01:22:52|0.019965
01:22:54|0.019965
01:22:55|0.019965
01:22:56|0.019969
01:22:57|0.019969
01:22:58|0.019976
01:22:59|0.019969
01:23:00|0.019969
01:23:01|0.019969
01:23:03|0.019969
01:23:05|0.019969
01:23:06|0.019969
01:23:07|0.019969
01:23:08|0.019969
01:23:09|0.019969
01:23:10|0.019982
01:23:11|0.019989
01:23:13|0.019989
01:23:14|0.019989
01:23:15|0.020016
01:23:16|0.020016
01:23:17|0.020016
01:23:18|0.020016
01:23:19|0.020016
01:23:20|0.020016
01:23:22|0.020018
01:23:22|0.020018
01:23:23|0.020018
01:23:25|0.020019
01:23:25|0.020019
01:23:26|0.020019
01:23:28|0.020019
01:23:28|0.020019
01:23:29|0.02003
01:23:30|0.020034
01:23:32|0.020034
01:23:33|0.020033
01:23:34|0.020027
01:23:35|0.020027
01:23:36|0.020027
01:23:37|0.020027
01:23:38|0.020027
01:23:39|0.020027
01:23:40|0.020027
01:23:41|0.020027
01:23:43|0.020027
01:23:44|0.020027
01:23:45|0.020027
01:23:45|0.020027
01:23:47|0.020027
01:23:48|0.020027
01:23:49|0.020027
01:23:49|0.020027
01:23:51|0.02004
01:23:51|0.02004
01:23:54|0.02004
01:23:55|0.02004
01:23:56|0.02004
01:23:56|0.020029
01:23:58|0.020029
01:23:59|0.020038
01:23:59|0.020038
01:24:00|0.020038
01:24:02|0.020041
01:24:02|0.020041
01:24:04|0.020041
01:24:04|0.020041
01:24:06|0.020041
01:24:08|0.020041
01:24:08|0.020041
01:24:10|0.020041
01:24:11|0.020051
01:24:11|0.020051
01:24:13|0.020051
01:24:14|0.020051
01:24:15|0.020051
01:24:17|0.020051
01:24:18|0.020051
01:24:19|0.020051
01:24:21|0.020051
01:24:22|0.020051
01:24:22|0.020051
01:24:24|0.020052
01:24:25|0.020052
01:24:26|0.020052
01:24:26|0.02006
01:24:28|0.020063
01:24:29|0.020063
01:24:29|0.020063
01:24:31|0.020063
01:24:32|0.020063
01:24:33|0.020063
01:24:34|0.020063
01:24:35|0.020063
01:24:37|0.020063
01:24:38|0.020071
01:24:39|0.020078
01:24:40|0.020078
01:24:41|0.020078
01:24:42|0.020078
01:24:43|0.020078
01:24:43|0.020078
01:24:45|0.020078
01:24:45|0.020078
01:24:46|0.020078
01:24:48|0.020078
01:24:49|0.020078
01:24:50|0.020078
01:24:52|0.020078
01:24:52|0.020078
01:24:54|0.020078
01:24:54|0.020078
01:24:56|0.020078
01:24:57|0.020076
01:24:58|0.020076
01:24:59|0.020079
01:25:00|0.020079
01:25:01|0.020079
01:25:02|0.020079
01:25:03|0.020079
01:25:04|0.020079
01:25:05|0.020079
01:25:06|0.020079
01:25:07|0.020079
01:25:08|0.020079
01:25:10|0.020079
01:25:11|0.020076
01:25:13|0.020076
01:25:13|0.020076
01:25:15|0.020076
01:25:17|0.020087
01:25:17|0.020087
01:25:18|0.020087
01:25:19|0.020075
01:25:21|0.020075
01:25:22|0.020075
01:25:23|0.020075
01:25:24|0.02008
01:25:25|0.02008
01:25:26|0.02008
01:25:27|0.02008
01:25:28|0.02008
01:25:29|0.02008
01:25:30|0.02008
01:25:32|0.02008
01:25:32|0.020067
01:25:34|0.020067
01:25:35|0.020067
01:25:36|0.020067
01:25:37|0.020067
01:25:38|0.020067
01:25:39|0.020067
01:25:40|0.020067
01:25:42|0.020063
01:25:42|0.020063
01:25:43|0.020063
01:25:44|0.020063
01:25:45|0.020063
01:25:46|0.020063
01:25:48|0.020063
01:25:49|0.020063
01:25:50|0.020063
01:25:51|0.020069
01:25:51|0.020069
01:25:53|0.020069
01:25:53|0.020069
01:25:55|0.020069
01:25:56|0.020069
01:25:56|0.020069
01:25:57|0.020062
01:25:59|0.020064
01:25:59|0.020063
01:26:01|0.020063
01:26:01|0.020055
01:26:03|0.020055
01:26:04|0.020055
01:26:05|0.020055
01:26:06|0.020055
01:26:07|0.020055
01:26:08|0.020055
01:26:10|0.020055
01:26:11|0.020063
01:26:12|0.020063
01:26:14|0.020069
01:26:15|0.020069
01:26:16|0.020069
01:26:17|0.020069
01:26:18|0.020069
01:26:19|0.020069
01:26:20|0.020069
01:26:21|0.020069
01:26:22|0.020069
01:26:24|0.020086
01:26:24|0.020086
01:26:25|0.020079
01:26:27|0.020079
01:26:27|0.020079
01:26:28|0.020079
01:26:30|0.020076
01:26:31|0.020076
01:26:31|0.020069
01:26:33|0.020069
01:26:34|0.020069
01:26:35|0.020069
01:26:36|0.020069
01:26:38|0.020069
01:26:38|0.020069
01:26:39|0.020073
01:26:40|0.020077
01:26:42|0.020077
01:26:43|0.020077
01:26:44|0.020077
01:26:44|0.020077
01:26:45|0.020077
01:26:46|0.020077
01:26:47|0.020077
01:26:48|0.020073
01:26:50|0.020067
01:26:51|0.020067
01:26:52|0.020066
01:26:53|0.020066
01:26:53|0.020066
01:26:55|0.020066
01:26:55|0.020066
01:26:57|0.020066
01:26:57|0.020066
01:26:59|0.020069
01:26:59|0.020069
01:27:01|0.020057
01:27:02|0.020057
01:27:02|0.020057
01:27:04|0.020052
01:27:05|0.020052
01:27:06|0.020052
01:27:07|0.020052
01:27:08|0.020052
01:27:11|0.020052
01:27:11|0.020064
01:27:13|0.020064
01:27:14|0.020064
01:27:16|0.020064
01:27:17|0.020073
01:27:17|0.020073
01:27:18|0.020073
01:27:20|0.020073
01:27:21|0.020073
01:27:22|0.020073
01:27:23|0.020073
01:27:24|0.020077
01:27:25|0.020077
01:27:26|0.020064
01:27:27|0.020064
01:27:28|0.020064
01:27:29|0.020064
01:27:31|0.020064
01:27:31|0.020064
01:27:33|0.020064
01:27:34|0.020064
01:27:35|0.020064
01:27:36|0.020073
01:27:36|0.02007
01:27:38|0.02007
01:27:39|0.02007
01:27:40|0.02007
01:27:41|0.02007
01:27:42|0.02007
01:27:43|0.02007
01:27:44|0.02007
01:27:45|0.02007
01:27:46|0.020063
01:27:47|0.020063
01:27:49|0.020063
01:27:50|0.020063
01:27:50|0.020063
01:27:51|0.020063
01:27:52|0.020063
01:27:54|0.020063
01:27:55|0.020063
01:27:56|0.020063
01:27:57|0.020063
01:27:58|0.020071
01:27:59|0.020071
01:28:00|0.020071
01:28:02|0.020071
01:28:02|0.020071
01:28:04|0.020071
01:28:04|0.020071
01:28:06|0.020071
01:28:06|0.020071
01:28:08|0.020071
01:28:08|0.020071
01:28:11|0.020066
01:28:11|0.020066
01:28:13|0.020055
01:28:14|0.020055
01:28:15|0.020055
01:28:17|0.02005
01:28:18|0.02005
01:28:19|0.020048
01:28:21|0.020048
01:28:23|0.020048
01:28:24|0.020028
01:28:24|0.020028
01:28:26|0.020028
01:28:27|0.020028
01:28:28|0.020028
01:28:30|0.020032
01:28:31|0.020032
01:28:31|0.020032
01:28:33|0.020032
01:28:34|0.020033
01:28:35|0.020033
01:28:36|0.020033
01:28:37|0.020033
01:28:37|0.020033
01:28:39|0.020039
01:28:40|0.020039
01:28:41|0.020046
01:28:41|0.020046
01:28:43|0.020046
01:28:44|0.020046
01:28:45|0.020046
01:28:46|0.020046
01:28:48|0.020046
01:28:48|0.020046
01:28:50|0.020046
01:28:51|0.020046
01:28:52|0.020087
01:28:52|0.020097
01:28:53|0.020092
01:28:54|0.020092
01:28:56|0.020091
01:28:56|0.020091
01:28:58|0.020091
01:28:59|0.020089
01:29:00|0.020089
01:29:01|0.020089
01:29:01|0.020089
01:29:03|0.020089
01:29:04|0.020078
01:29:04|0.020078
01:29:06|0.020078
01:29:06|0.02008
01:29:08|0.02008
01:29:09|0.02008
01:29:10|0.02008
01:29:11|0.020096
01:29:13|0.020096
01:29:14|0.020096
01:29:15|0.020096
01:29:17|0.020096
01:29:18|0.020096
01:29:19|0.0201
01:29:20|0.0201
01:29:21|0.020101
01:29:23|0.020101
01:29:24|0.020101
01:29:25|0.020101
01:29:26|0.020101
01:29:27|0.020101
01:29:28|0.020101
01:29:29|0.020101
01:29:30|0.020101
01:29:30|0.020101
01:29:32|0.020107
01:29:32|0.020107
01:29:33|0.020107
01:29:35|0.020107
01:29:36|0.020107
01:29:37|0.020107
01:29:38|0.020107
01:29:39|0.020107
01:29:40|0.020107
01:29:41|0.020113
01:29:42|0.020122
01:29:43|0.020122
01:29:44|0.020116
01:29:46|0.020122
01:29:46|0.020122
01:29:47|0.020122
01:29:48|0.020122
01:29:49|0.020122
01:29:50|0.020122
01:29:52|0.020122
01:29:53|0.020122
01:29:54|0.020122
01:29:55|0.020122
01:29:57|0.020124
01:29:58|0.020124
01:29:59|0.020136
01:30:00|0.020136
01:30:01|0.020131
01:30:02|0.020131
01:30:03|0.020131
01:30:04|0.020128
01:30:05|0.020128
01:30:06|0.020128
01:30:07|0.020128
01:30:08|0.020128
01:30:10|0.020128
01:30:10|0.020136
01:30:11|0.020133
01:30:12|0.020137
01:30:14|0.020137
01:30:14|0.020146
01:30:15|0.020146
01:30:17|0.020148
01:30:18|0.020148
01:30:20|0.020148
01:30:21|0.020145
01:30:21|0.020145
01:30:22|0.020148
01:30:23|0.020148
01:30:25|0.020148
01:30:25|0.020148
01:30:27|0.020148
01:30:29|0.020148
01:30:29|0.020148
01:30:31|0.020148
01:30:31|0.020148
01:30:32|0.020148
01:30:33|0.020171
01:30:34|0.020188
01:30:36|0.020188
01:30:37|0.020186
01:30:38|0.020186
01:30:39|0.020186
01:30:40|0.020186
01:30:41|0.020186
01:30:42|0.020184
01:30:43|0.020184
01:30:45|0.020184
01:30:45|0.020183
01:30:46|0.020183
01:30:48|0.020183
01:30:48|0.020183
01:30:49|0.020183
01:30:50|0.020193
01:30:51|0.020193
01:30:53|0.020193
01:30:54|0.020191
01:30:55|0.020191
01:30:56|0.020191
01:30:57|0.020191
01:30:58|0.020193
01:30:59|0.020198
01:31:01|0.020198
01:31:02|0.020198
01:31:03|0.020198
01:31:03|0.020198
01:31:05|0.020198
01:31:06|0.020198
01:31:06|0.020198
01:31:08|0.020198
01:31:09|0.020202
01:31:10|0.020202
01:31:11|0.020205
01:31:12|0.020205
01:31:13|0.020205
01:31:15|0.020205
01:31:16|0.020205
01:31:18|0.020205
01:31:19|0.020205
01:31:20|0.0202
01:31:20|0.0202
01:31:21|0.020193
01:31:23|0.020182
01:31:24|0.020178
01:31:25|0.020178
01:31:26|0.020177
01:31:27|0.020177
01:31:28|0.020177
01:31:29|0.020176
01:31:30|0.020176
01:31:31|0.020176
01:31:32|0.020173
01:31:33|0.020157
01:31:34|0.020159
01:31:35|0.02016
01:31:36|0.02016
01:31:37|0.02016
01:31:39|0.02016
01:31:40|0.02016
01:31:40|0.02016
01:31:41|0.020161
01:31:42|0.020161
01:31:43|0.020161
01:31:45|0.020161
01:31:45|0.020161
01:31:47|0.020161
01:31:49|0.020165
01:31:49|0.020165
01:31:50|0.020165
01:31:51|0.020165
01:31:52|0.020165
01:31:53|0.020165
01:31:54|0.020157
01:31:55|0.020157
01:31:57|0.020157
01:31:58|0.020157
01:31:58|0.020161
01:32:00|0.020149
01:32:00|0.020149
01:32:02|0.020149
01:32:03|0.020149
01:32:04|0.020149
01:32:05|0.020149
01:32:06|0.020154
01:32:08|0.020154
01:32:09|0.020159
01:32:09|0.020159
01:32:11|0.02016
01:32:12|0.02016
01:32:13|0.02016
01:32:14|0.02016
01:32:16|0.02016
01:32:17|0.020159
01:32:17|0.020159
01:32:20|0.020166
01:32:21|0.020166
01:32:22|0.020166
01:32:23|0.020166
01:32:24|0.020166
01:32:25|0.020166
01:32:26|0.020166
01:32:28|0.020166
01:32:29|0.020166
01:32:29|0.020166
01:32:31|0.020166
01:32:32|0.020166
01:32:33|0.020166
01:32:33|0.020164
01:32:34|0.020164
01:32:36|0.020159
01:32:37|0.020159
01:32:38|0.020159
01:32:40|0.020159
01:32:40|0.020159
01:32:41|0.020159
01:32:42|0.020159
01:32:43|0.02015
01:32:45|0.02015
01:32:45|0.02015
01:32:47|0.02015
01:32:48|0.02015
01:32:48|0.020149
01:32:49|0.020149
01:32:50|0.020152
01:32:52|0.020152
01:32:53|0.020152
01:32:54|0.020152
01:32:55|0.020152
01:32:56|0.020152
01:32:57|0.020152
01:32:59|0.020147
01:32:59|0.020139
01:33:00|0.020139
01:33:02|0.020139
01:33:02|0.020133
01:33:03|0.020133
01:33:04|0.020133
01:33:05|0.020133
01:33:06|0.020133
01:33:08|0.020133
01:33:10|0.020133
01:33:10|0.020139
01:33:11|0.020139
01:33:12|0.020139
01:33:13|0.020139
01:33:14|0.020147
01:33:16|0.020147
01:33:17|0.020147
01:33:19|0.020147
01:33:20|0.020147
01:33:21|0.020145
01:33:22|0.020145
01:33:23|0.020142
01:33:24|0.020142
01:33:25|0.020142
01:33:27|0.020142
01:33:28|0.02014
01:33:29|0.020145
01:33:30|0.020147
01:33:32|0.020147
01:33:33|0.020147
01:33:34|0.020147
01:33:35|0.020147
01:33:36|0.020149
01:33:37|0.020149
01:33:38|0.020149
01:33:40|0.020149
01:33:40|0.020144
01:33:42|0.020144
01:33:43|0.020142
01:33:44|0.020142
01:33:46|0.020136
01:33:47|0.020136
01:33:48|0.020136
01:33:49|0.020132
01:33:50|0.020132
01:33:50|0.020132
01:33:52|0.020132
01:33:52|0.020133
01:33:53|0.020133
01:33:55|0.020133
01:33:56|0.020133
01:33:57|0.020133
01:33:58|0.020118
01:33:59|0.020115
01:34:00|0.020115
01:34:01|0.020115
01:34:02|0.020115
01:34:03|0.020111
01:34:04|0.020111
01:34:05|0.020111
01:34:07|0.020109
01:34:08|0.020109
01:34:08|0.020108
01:34:10|0.020108
01:34:11|0.020112
01:34:12|0.020112
01:34:13|0.020112
01:34:14|0.020112
01:34:15|0.020112
01:34:16|0.020112
01:34:18|0.020109
01:34:20|0.020109
01:34:20|0.020109
01:34:21|0.020109
01:34:24|0.020109
01:34:25|0.020109
01:34:26|0.020109
01:34:27|0.020106
01:34:28|0.020106
01:34:29|0.020108
01:34:31|0.020109
01:34:32|0.020104
01:34:33|0.020104
01:34:34|0.020104
01:34:35|0.020104
01:34:37|0.020104
01:34:37|0.020104
01:34:38|0.020104
01:34:40|0.020104
01:34:41|0.020104
01:34:42|0.020104
01:34:43|0.020106
01:34:44|0.020114
01:34:45|0.020114
01:34:46|0.020114
01:34:47|0.020112
01:34:48|0.02011
01:34:50|0.02011
01:34:51|0.02011
01:34:52|0.020106
01:34:52|0.020107
01:34:54|0.020107
01:34:55|0.020107
01:34:56|0.020107
01:34:56|0.020107
01:34:57|0.020107
01:34:58|0.020107
01:34:59|0.020107
01:35:01|0.020107
01:35:01|0.020103
01:35:03|0.020102
01:35:04|0.020098
01:35:05|0.020096
01:35:06|0.020096
01:35:07|0.020096
01:35:08|0.020096
01:35:09|0.020096
01:35:10|0.020096
01:35:11|0.020098
01:35:12|0.020098
01:35:13|0.020098
01:35:14|0.020098
01:35:15|0.020098
01:35:16|0.020111
01:35:17|0.020111
01:35:18|0.020111
01:35:19|0.020109
01:35:20|0.020109
01:35:22|0.020109
01:35:22|0.020109
01:35:25|0.020109
01:35:26|0.020109
01:35:27|0.020107
01:35:27|0.020107
01:35:29|0.020107
01:35:30|0.020107
01:35:31|0.020114
01:35:32|0.020114
01:35:33|0.020114
01:35:34|0.020114
01:35:35|0.020114
01:35:36|0.020114
01:35:38|0.020114
01:35:38|0.020114
01:35:40|0.020114
01:35:40|0.020114
01:35:42|0.020105
01:35:44|0.020105
01:35:45|0.020105
01:35:46|0.020105
01:35:47|0.020115
01:35:47|0.020115
01:35:49|0.020115
01:35:49|0.020115
01:35:51|0.020115
01:35:52|0.020115
01:35:53|0.020115
01:35:54|0.020114
01:35:56|0.020114
01:35:56|0.0201
01:35:57|0.0201
01:35:58|0.0201
01:36:00|0.0201
01:36:01|0.0201
01:36:02|0.02009
01:36:03|0.02009
01:36:04|0.02009
01:36:05|0.02009
01:36:06|0.020084
01:36:07|0.020084
01:36:09|0.020084
01:36:09|0.020084
01:36:10|0.020094
01:36:11|0.020094
01:36:12|0.020082
01:36:13|0.020078
01:36:14|0.020078
01:36:16|0.020078
01:36:16|0.020068
01:36:17|0.020059
01:36:19|0.020059
01:36:20|0.020059
01:36:21|0.020062
01:36:23|0.020062
01:36:23|0.020062
01:36:25|0.020062
01:36:26|0.020062
01:36:27|0.020062
01:36:28|0.020062
01:36:30|0.020062
01:36:31|0.020062
01:36:32|0.020065
01:36:33|0.020065
01:36:34|0.020065
01:36:35|0.020065
01:36:37|0.020061
01:36:37|0.020061
01:36:38|0.020054
01:36:39|0.020054
01:36:41|0.020054
01:36:42|0.020054
01:36:43|0.020054
01:36:44|0.020054
01:36:45|0.020054
01:36:45|0.020054
01:36:47|0.020054
01:36:47|0.020054
01:36:49|0.020054
01:36:50|0.020058
01:36:51|0.020058
01:36:52|0.020059
01:36:53|0.020059
01:36:54|0.020059
01:36:55|0.020059
01:36:56|0.02006
01:36:57|0.02006
01:36:58|0.02006
01:36:59|0.02006
01:37:00|0.02006
01:37:01|0.02006
01:37:02|0.020045
01:37:03|0.020045
01:37:04|0.020045
01:37:06|0.020037
01:37:06|0.020037
01:37:08|0.020037
01:37:09|0.020033
01:37:10|0.020033
01:37:11|0.020033
01:37:11|0.020033
01:37:13|0.020037
01:37:14|0.020034
01:37:15|0.020034
01:37:16|0.020034
01:37:17|0.020034
01:37:18|0.020034
01:37:20|0.020034
01:37:22|0.020038
01:37:23|0.020038
01:37:25|0.020038
01:37:26|0.020038
01:37:26|0.020038
01:37:28|0.020025
01:37:28|0.020025
01:37:30|0.020025
01:37:31|0.020025
01:37:32|0.020025
01:37:33|0.020025
01:37:34|0.020025
01:37:35|0.020025
01:37:36|0.020025
01:37:37|0.020025
01:37:39|0.020025
01:37:40|0.020026
01:37:41|0.020026
01:37:42|0.020026
01:37:43|0.020026
01:37:44|0.020026
01:37:45|0.020026
01:37:47|0.020026
01:37:47|0.020026
01:37:48|0.020026
01:37:49|0.020026
01:37:51|0.020026
01:37:51|0.020026
01:37:53|0.020026
01:37:54|0.020026
01:37:55|0.020026
01:37:56|0.020026
01:37:57|0.020026
01:37:58|0.020026
01:37:58|0.020026
01:38:00|0.020028
01:38:01|0.020036
01:38:01|0.020036
01:38:03|0.020036
01:38:04|0.020036
01:38:05|0.020036
01:38:06|0.020036
01:38:07|0.020036
01:38:08|0.020036
01:38:09|0.020036
01:38:10|0.020036
01:38:11|0.020036
01:38:12|0.020046
01:38:13|0.020046
01:38:15|0.020046
01:38:15|0.020046
01:38:16|0.020046
01:38:18|0.020046
01:38:19|0.020046
01:38:21|0.020039
01:38:21|0.020039
01:38:23|0.020039
01:38:25|0.020039
01:38:26|0.020039
01:38:27|0.020039
01:38:28|0.02004
01:38:30|0.020032
01:38:31|0.020034
01:38:33|0.020034
01:38:34|0.020031
01:38:35|0.020031
01:38:36|0.020039
01:38:37|0.020039
01:38:38|0.020039
01:38:39|0.020039
01:38:41|0.020039
01:38:42|0.020039
01:38:42|0.020039
01:38:44|0.020039
01:38:45|0.020035
01:38:46|0.020035
01:38:47|0.020035
01:38:48|0.020035
01:38:49|0.020035
01:38:51|0.020035
01:38:51|0.020035
01:38:53|0.020035
01:38:54|0.020035
01:38:54|0.020035
01:38:55|0.020035
01:38:56|0.020035
01:38:58|0.020035
01:38:59|0.020035
01:39:00|0.020035
01:39:02|0.02003
01:39:03|0.02003
01:39:03|0.02003
01:39:05|0.020025
01:39:07|0.020025
01:39:08|0.020025
01:39:09|0.020015
01:39:10|0.02001
01:39:11|0.02001
01:39:13|0.02001
01:39:14|0.020016
01:39:14|0.020016
01:39:15|0.020016
01:39:16|0.020016
01:39:18|0.020016
01:39:19|0.020016
01:39:20|0.020028
01:39:21|0.020028
01:39:22|0.020028
01:39:24|0.020028
01:39:24|0.020028
01:39:25|0.02003
01:39:27|0.02003
01:39:28|0.02003
01:39:29|0.020023
01:39:30|0.020011
01:39:31|0.020011
01:39:32|0.020011
01:39:34|0.020003
01:39:35|0.020003
01:39:36|0.020003
01:39:37|0.02
01:39:38|0.019999
01:39:39|0.019999
01:39:40|0.019999
01:39:41|0.019999
01:39:41|0.019999
01:39:43|0.019999
01:39:44|0.019999
01:39:45|0.019999
01:39:46|0.019999
01:39:47|0.019999
01:39:48|0.019999
01:39:49|0.019999
01:39:50|0.019999
01:39:51|0.019999
01:39:53|0.019999
01:39:54|0.019999
01:39:55|0.019999
01:39:56|0.019999
01:39:57|0.019999
01:39:58|0.019996
01:39:59|0.019996
01:40:01|0.019996
01:40:01|0.019996
01:40:02|0.019996
01:40:03|0.019996
01:40:04|0.019999
01:40:05|0.019999
01:40:06|0.020005
01:40:08|0.020005
01:40:09|0.020007
01:40:10|0.020007
01:40:10|0.020007
01:40:12|0.020007
01:40:12|0.020007
01:40:14|0.019992
01:40:15|0.019989
01:40:15|0.019989
01:40:16|0.01999
01:40:18|0.01999
01:40:18|0.01999
01:40:20|0.01999
01:40:22|0.01999
01:40:22|0.01999
01:40:25|0.01999
01:40:26|0.01999
01:40:28|0.01999
01:40:29|0.01999
01:40:30|0.01999
01:40:32|0.01999
01:40:33|0.01999
01:40:35|0.01999
01:40:36|0.019997
01:40:36|0.019997
01:40:38|0.019997
01:40:39|0.019997
01:40:40|0.019997
01:40:41|0.019997
01:40:42|0.019997
01:40:43|0.019997
01:40:44|0.019999
01:40:45|0.019999
01:40:46|0.019999
01:40:47|0.019999
01:40:47|0.019999
01:40:49|0.019991
01:40:50|0.019991
01:40:50|0.019991
01:40:52|0.01998
01:40:52|0.01998
01:40:53|0.019976
01:40:55|0.019977
01:40:55|0.019977
01:40:57|0.019977
01:40:58|0.019977
01:40:59|0.019977
01:41:00|0.019977
01:41:01|0.019977
01:41:02|0.019977
01:41:03|0.019977
01:41:04|0.019977
01:41:05|0.019977
01:41:06|0.019982
01:41:07|0.019982
01:41:08|0.019982
01:41:09|0.019982
01:41:10|0.019982
01:41:11|0.019987
01:41:12|0.019987
01:41:13|0.019986
01:41:15|0.019986
01:41:16|0.019986
01:41:16|0.019986
01:41:17|0.019986
01:41:18|0.019986
01:41:20|0.019986
01:41:21|0.019986
01:41:22|0.019986
01:41:24|0.019986
01:41:24|0.019986
01:41:27|0.019986
01:41:28|0.019986
01:41:28|0.019969
01:41:29|0.019975
01:41:30|0.019975
01:41:32|0.019975
01:41:32|0.019975
01:41:35|0.019975
01:41:35|0.019975
01:41:36|0.019975
01:41:37|0.019975
01:41:39|0.019975
01:41:39|0.019975
01:41:41|0.019975
01:41:42|0.019975
01:41:43|0.019975
01:41:43|0.019975
01:41:45|0.019975
01:41:45|0.019975
01:41:47|0.019975
01:41:48|0.019975
01:41:49|0.019975
01:41:50|0.019975
01:41:51|0.019975
01:41:52|0.019975
01:41:53|0.01998
01:41:54|0.01998
01:41:55|0.01998
01:41:57|0.01998
01:41:57|0.019981
01:41:58|0.019981
01:41:59|0.019983
01:42:00|0.019983
01:42:01|0.019983
01:42:03|0.019983
01:42:03|0.019983
01:42:04|0.019983
01:42:06|0.019981
01:42:07|0.019981
01:42:08|0.019981
01:42:09|0.019981
01:42:10|0.019981
01:42:11|0.019981
01:42:12|0.019981
01:42:13|0.019981
01:42:15|0.019981
01:42:16|0.019981
01:42:17|0.019981
01:42:17|0.019981
01:42:18|0.019981
01:42:19|0.019981
01:42:20|0.019981
01:42:21|0.019981
01:42:23|0.019986
01:42:24|0.019986
01:42:25|0.019986
01:42:26|0.019986
01:42:27|0.019986
01:42:29|0.019986
01:42:30|0.019986
01:42:31|0.019995
01:42:32|0.019995
01:42:34|0.019995
01:42:35|0.019995
01:42:36|0.019995
01:42:37|0.019995
01:42:38|0.019995
01:42:39|0.019995
01:42:40|0.019995
01:42:41|0.019995
01:42:43|0.019995
01:42:44|0.019991
01:42:44|0.019991
01:42:45|0.019991
01:42:47|0.019991
01:42:48|0.019991
01:42:49|0.019991
01:42:50|0.019991
01:42:51|0.019991
01:42:52|0.019991
01:42:53|0.019995
01:42:54|0.019995
01:42:56|0.019995
01:42:57|0.019995
01:42:57|0.019995
01:42:59|0.019995
01:43:00|0.019991
01:43:01|0.019991
01:43:02|0.019991
01:43:03|0.019991
01:43:04|0.019991
01:43:05|0.019991
01:43:07|0.019991
01:43:08|0.019991
01:43:09|0.019991
01:43:09|0.019985
01:43:10|0.019985
01:43:12|0.019985
01:43:14|0.019985
01:43:14|0.019985
01:43:15|0.019985
01:43:16|0.019985
01:43:17|0.019985
01:43:19|0.019985
01:43:20|0.019985
01:43:20|0.01998
01:43:22|0.01998
01:43:23|0.01998
01:43:25|0.01997
01:43:26|0.01997
01:43:27|0.019963
01:43:28|0.019963
01:43:29|0.019963
01:43:30|0.019963
01:43:32|0.019963
01:43:33|0.019963
01:43:34|0.019963
01:43:35|0.019963
01:43:37|0.019963
01:43:38|0.019963
01:43:39|0.019963
01:43:40|0.019963
01:43:41|0.019963
01:43:42|0.019961
01:43:44|0.019972
01:43:45|0.019972
01:43:46|0.019972
01:43:47|0.019972
01:43:48|0.019966
01:43:49|0.019966
01:43:50|0.019966
01:43:51|0.019966
01:43:53|0.019966
01:43:53|0.019966
01:43:55|0.019966
01:43:55|0.019966
01:43:57|0.019961
01:43:58|0.019961
01:43:59|0.019961
01:43:59|0.019961
01:44:00|0.019961
01:44:01|0.019961
01:44:04|0.019961
01:44:05|0.019961
01:44:06|0.019961
01:44:08|0.019961
01:44:08|0.019961
01:44:09|0.019961
01:44:10|0.019961
01:44:12|0.01995
01:44:12|0.019939
01:44:14|0.019941
01:44:15|0.019941
01:44:16|0.019941
01:44:17|0.019941
01:44:18|0.019941
01:44:20|0.019941
01:44:21|0.019937
01:44:22|0.019937
01:44:22|0.019937
01:44:24|0.019937
01:44:25|0.019937
01:44:26|0.019937
01:44:27|0.019937
01:44:28|0.019937
01:44:30|0.019943
01:44:30|0.019943
01:44:32|0.019943
01:44:33|0.019943
01:44:34|0.019943
01:44:35|0.019943
01:44:36|0.019943
01:44:37|0.019943
01:44:39|0.019936
01:44:40|0.019934
01:44:41|0.019934
01:44:41|0.019934
01:44:42|0.019934
01:44:44|0.019934
01:44:44|0.019934
01:44:46|0.019934
01:44:47|0.019934
01:44:47|0.01994
01:44:49|0.019936
01:44:49|0.019936
01:44:51|0.019936
01:44:52|0.01994
01:44:52|0.01994
01:44:54|0.01994
01:44:54|0.01994
01:44:56|0.01994
01:44:56|0.01994
01:44:57|0.01994
01:45:00|0.01994
01:45:00|0.01994
01:45:02|0.01994
01:45:03|0.01994
01:45:03|0.019952
01:45:05|0.019966
01:45:05|0.019966
01:45:06|0.019975
01:45:08|0.019973
01:45:09|0.019971
01:45:10|0.01997
01:45:11|0.01997
01:45:12|0.019964
01:45:14|0.019964
01:45:14|0.019964
01:45:15|0.019964
01:45:16|0.019964
01:45:17|0.019959
01:45:18|0.019962
01:45:20|0.019961
01:45:21|0.019961
01:45:22|0.019965
01:45:23|0.019965
01:45:24|0.019965
01:45:27|0.019965
01:45:28|0.019965
01:45:29|0.019965
01:45:30|0.019964
01:45:31|0.019964
01:45:32|0.01997
01:45:33|0.019976
01:45:33|0.019976
01:45:35|0.019978
01:45:35|0.019978
01:45:38|0.019978
01:45:38|0.019978
01:45:39|0.019978
01:45:40|0.019986
01:45:41|0.019983
01:45:42|0.019983
01:45:43|0.019983
01:45:44|0.019974
01:45:45|0.019974
01:45:46|0.019964
01:45:47|0.019964
01:45:48|0.019964
01:45:49|0.019964
01:45:50|0.019964
01:45:51|0.019964
01:45:52|0.019964
01:45:53|0.019964
01:45:55|0.019964
01:45:55|0.019964
01:45:56|0.019964
01:45:57|0.019964
01:45:58|0.019964
01:45:59|0.019964
01:46:01|0.019964
01:46:02|0.019964
01:46:03|0.019964
01:46:04|0.01997
01:46:04|0.019974
01:46:06|0.019975
01:46:07|0.019975
01:46:08|0.019975
01:46:08|0.019975
01:46:10|0.019975
01:46:10|0.019975
01:46:12|0.019975
01:46:13|0.019975
01:46:14|0.019967
01:46:15|0.019967
01:46:16|0.019967
01:46:17|0.019966
01:46:18|0.019966
01:46:19|0.019966
01:46:20|0.019966
01:46:21|0.019966
01:46:22|0.019966
01:46:23|0.019966
01:46:25|0.019966
01:46:25|0.019966
01:46:28|0.019966
01:46:29|0.019966
01:46:30|0.019966
01:46:32|0.019966
01:46:32|0.019959
01:46:34|0.019947
01:46:35|0.019945
01:46:36|0.019942
01:46:37|0.019942
01:46:38|0.019942
01:46:39|0.019942
01:46:41|0.019942
01:46:41|0.019942
01:46:42|0.019942
01:46:44|0.019942
01:46:44|0.01994
01:46:46|0.01994
01:46:46|0.01994
01:46:48|0.01994
01:46:49|0.01994
01:46:50|0.01994
01:46:51|0.019934
01:46:52|0.019934
01:46:53|0.019934
01:46:54|0.019934
01:46:55|0.019934
01:46:56|0.019934
01:46:57|0.019939
01:46:58|0.019939
01:46:59|0.019939
01:47:00|0.019939
01:47:02|0.019939
01:47:03|0.019939
01:47:03|0.019939
01:47:04|0.019956
01:47:05|0.019963
01:47:06|0.019972
01:47:08|0.019972
01:47:09|0.019976
01:47:10|0.019977
01:47:11|0.019977
01:47:12|0.019982
01:47:14|0.019982
01:47:15|0.01996
01:47:15|0.01996
01:47:17|0.019951
01:47:17|0.019951
01:47:19|0.019951
01:47:19|0.019944
01:47:20|0.019945
01:47:22|0.019945
01:47:23|0.019945
01:47:25|0.019945
01:47:26|0.019945
01:47:28|0.019945
01:47:30|0.019945
01:47:31|0.019945
01:47:32|0.019945
01:47:34|0.019945
01:47:34|0.019945
01:47:36|0.019945
01:47:37|0.019945
01:47:37|0.019945
01:47:39|0.019945
01:47:40|0.019945
01:47:41|0.019945
01:47:42|0.019945
01:47:43|0.019944
01:47:44|0.019944
01:47:46|0.019944
01:47:47|0.019944
01:47:48|0.019944
01:47:49|0.019944
01:47:51|0.019938
01:47:51|0.019938
01:47:53|0.019938
01:47:53|0.019938
01:47:55|0.019933
01:47:56|0.019933
01:47:56|0.019933
01:47:59|0.019933
01:48:00|0.019929
01:48:00|0.019933
01:48:01|0.019933
01:48:02|0.019938
01:48:04|0.019927
01:48:04|0.019927
01:48:06|0.019927
01:48:07|0.019927
01:48:08|0.019927
01:48:09|0.019927
01:48:10|0.019932
01:48:11|0.019932
01:48:12|0.019932
01:48:14|0.019931
01:48:15|0.019919
01:48:15|0.019919
01:48:17|0.019919
01:48:18|0.019919
01:48:19|0.019924
01:48:20|0.019924
01:48:21|0.019924
01:48:22|0.019925
01:48:23|0.019925
01:48:24|0.019925
01:48:26|0.019925
01:48:27|0.019925
01:48:28|0.019925
01:48:29|0.019926
01:48:31|0.019926
01:48:32|0.019927
01:48:33|0.019927
01:48:34|0.019927
01:48:35|0.019927
01:48:36|0.019927
01:48:38|0.019927
01:48:39|0.019917
01:48:39|0.019917
01:48:40|0.019917
01:48:41|0.019917
01:48:43|0.019917
01:48:44|0.019917
01:48:45|0.019917
01:48:46|0.019921
01:48:47|0.019921
01:48:48|0.019921
01:48:49|0.019921
01:48:50|0.019921
01:48:52|0.019922
01:48:53|0.019922
01:48:53|0.019922
01:48:54|0.019922
01:48:56|0.019922
01:48:56|0.019922
01:48:58|0.019925
01:48:59|0.019854
01:49:00|0.019869
01:49:01|0.01988
01:49:02|0.019878
01:49:03|0.01988
01:49:04|0.019884
01:49:05|0.019884
01:49:07|0.019893
01:49:07|0.019884
01:49:08|0.019874
01:49:09|0.019874
01:49:10|0.019874
01:49:12|0.019879
01:49:13|0.01988
01:49:14|0.019872
01:49:15|0.019872
01:49:16|0.019872
01:49:16|0.019876
01:49:18|0.019877
01:49:18|0.019877
01:49:20|0.019877
01:49:20|0.019877
01:49:22|0.019877
01:49:22|0.019872
01:49:24|0.01987
01:49:25|0.01988
01:49:26|0.019879
01:49:27|0.01988
01:49:28|0.01988
01:49:29|0.019888
01:49:31|0.019888
01:49:31|0.019892
01:49:33|0.019892
01:49:34|0.019892
01:49:35|0.019884
01:49:36|0.019875
01:49:37|0.019875
01:49:38|0.019875
01:49:40|0.019875
01:49:41|0.019875
01:49:42|0.019875
01:49:42|0.019875
01:49:44|0.019875
01:49:45|0.019875
01:49:46|0.019875
01:49:47|0.019875
01:49:48|0.019877
01:49:49|0.019876
01:49:50|0.019876
01:49:51|0.019862
01:49:53|0.019875
01:49:53|0.019869
01:49:54|0.019869
01:49:56|0.019869
01:49:56|0.019877
01:49:58|0.019879
01:49:58|0.019862
01:49:59|0.019862
01:50:01|0.019862
01:50:02|0.019862
01:50:03|0.019862
01:50:04|0.019864
01:50:05|0.019869
01:50:06|0.019876
01:50:08|0.019876
01:50:09|0.019895
01:50:10|0.019895
01:50:10|0.019895
01:50:11|0.019895
01:50:12|0.019895
01:50:13|0.01989
01:50:14|0.019888
01:50:15|0.019887
01:50:16|0.019887
01:50:17|0.019882
01:50:18|0.019899
01:50:19|0.019887
01:50:20|0.019881
01:50:21|0.019873
01:50:22|0.019879
01:50:24|0.019879
01:50:25|0.019885
01:50:26|0.019885
01:50:26|0.019883
01:50:28|0.019887
01:50:28|0.019887
01:50:29|0.019879
01:50:30|0.019873
01:50:32|0.019873
01:50:33|0.019874
01:50:35|0.019874
01:50:36|0.019883
01:50:37|0.019883
01:50:38|0.019883
01:50:39|0.019884
01:50:40|0.019884
01:50:42|0.019884
01:50:43|0.019884
01:50:44|0.01989
01:50:45|0.01989
01:50:45|0.01989
01:50:47|0.019888
01:50:48|0.019888
01:50:49|0.01989
01:50:50|0.01989
01:50:51|0.019891
01:50:52|0.019891
01:50:52|0.01989
01:50:54|0.01989
01:50:55|0.01989
01:50:56|0.019886
01:50:57|0.019886
01:50:59|0.0199
01:50:59|0.0199
01:51:01|0.019896
01:51:02|0.019896
01:51:03|0.019896
01:51:04|0.019896
01:51:06|0.019896
01:51:07|0.019896
01:51:08|0.019896
01:51:09|0.019903
01:51:10|0.019903
01:51:11|0.019903
01:51:11|0.019903
01:51:13|0.019903
01:51:14|0.019903
01:51:15|0.019903
01:51:16|0.019903
01:51:17|0.019903
01:51:18|0.019903
01:51:19|0.0199
01:51:21|0.0199
01:51:21|0.0199
01:51:22|0.0199
01:51:23|0.0199
01:51:24|0.0199
01:51:25|0.0199
01:51:26|0.0199
01:51:27|0.0199
01:51:29|0.0199
01:51:29|0.0199
01:51:31|0.0199
01:51:33|0.0199
01:51:34|0.019905
01:51:36|0.019911
01:51:38|0.019911
01:51:39|0.019911
01:51:40|0.019912
01:51:41|0.019912
01:51:42|0.019912
01:51:44|0.019912
01:51:44|0.019912
01:51:46|0.01991
01:51:46|0.01991
01:51:48|0.01991
01:51:49|0.01991
01:51:50|0.01991
01:51:51|0.01991
01:51:52|0.01991
01:51:53|0.01991
01:51:54|0.01991
01:51:56|0.01991
01:51:57|0.01991
01:51:58|0.01991
01:51:59|0.01991
01:51:59|0.01991
01:52:00|0.01991
01:52:02|0.019901
01:52:03|0.019901
01:52:04|0.019901
01:52:05|0.019901
01:52:07|0.019901
01:52:08|0.019901
01:52:08|0.019917
01:52:09|0.019917
01:52:12|0.019917
01:52:12|0.01991
01:52:13|0.019909
01:52:14|0.019909
01:52:15|0.019909
01:52:17|0.019899
01:52:18|0.019899
01:52:19|0.019899
01:52:19|0.019899
01:52:20|0.019899
01:52:22|0.019893
01:52:23|0.019893
01:52:23|0.019893
01:52:24|0.019893
01:52:25|0.019893
01:52:26|0.019893
01:52:28|0.019893
01:52:28|0.019893
01:52:30|0.019893
01:52:30|0.019893
01:52:33|0.019893
01:52:35|0.019888
01:52:36|0.019888
01:52:37|0.019888
01:52:38|0.019888
01:52:39|0.019888
01:52:40|0.019888
01:52:42|0.019888
01:52:43|0.019888
01:52:44|0.019888
01:52:45|0.019888
01:52:46|0.019888
01:52:47|0.019888
01:52:48|0.019888
01:52:48|0.019888
01:52:50|0.019888
01:52:51|0.019891
01:52:52|0.019891
01:52:53|0.019891
01:52:54|0.019891
01:52:56|0.019891
01:52:57|0.019891
01:52:58|0.019903
01:52:58|0.019899
01:53:00|0.019899
01:53:01|0.019899
01:53:02|0.019899
01:53:03|0.019899
01:53:04|0.019899
01:53:05|0.019899
01:53:07|0.019899
01:53:07|0.019905
01:53:09|0.019905
01:53:09|0.019906
01:53:10|0.019906
01:53:12|0.019906
01:53:12|0.01992
01:53:14|0.01992
01:53:15|0.019913
01:53:17|0.019913
01:53:18|0.01991
01:53:19|0.01991
01:53:19|0.01991
01:53:20|0.01991
01:53:21|0.01991
01:53:23|0.01991
01:53:23|0.01991
01:53:25|0.01991
01:53:25|0.01991
01:53:26|0.01991
01:53:27|0.01991
01:53:28|0.01991
01:53:30|0.01991
01:53:30|0.01991
01:53:33|0.01991
01:53:33|0.01991
01:53:35|0.01991
01:53:36|0.01991
01:53:37|0.01991
01:53:38|0.01991
01:53:39|0.01991
01:53:41|0.019889
01:53:41|0.019889
01:53:43|0.019889
01:53:45|0.019889
01:53:46|0.019896
01:53:47|0.019896
01:53:49|0.019896
01:53:50|0.019896
01:53:51|0.019896
01:53:52|0.019896
01:53:53|0.019896
01:53:54|0.019898
01:53:55|0.019898
01:53:57|0.019898
01:53:57|0.019898
01:53:59|0.019898
01:54:00|0.019898
01:54:00|0.019898
01:54:02|0.019898
01:54:02|0.019898
01:54:04|0.019893
01:54:05|0.019893
01:54:06|0.019893
01:54:07|0.019893
01:54:09|0.019891
01:54:09|0.019891
01:54:11|0.019892
01:54:11|0.019892
01:54:13|0.019892
01:54:14|0.019892
01:54:15|0.019892
01:54:16|0.019892
01:54:16|0.019892
01:54:18|0.019892
01:54:19|0.019892
01:54:20|0.019892
01:54:21|0.019892
01:54:22|0.019892
01:54:24|0.019892
01:54:24|0.019892
01:54:26|0.019889
01:54:27|0.019889
01:54:28|0.019889
01:54:29|0.019889
01:54:30|0.019889
01:54:30|0.019889
01:54:31|0.019889
01:54:32|0.019892
01:54:34|0.019892
01:54:36|0.019892
01:54:37|0.019892
01:54:38|0.019898
01:54:39|0.019898
01:54:40|0.019897
01:54:41|0.019907
01:54:42|0.019907
01:54:43|0.019921
01:54:45|0.019921
01:54:45|0.019921
01:54:47|0.019921
01:54:48|0.019914
01:54:49|0.019914
01:54:49|0.019914
01:54:50|0.019914
01:54:52|0.019914
01:54:54|0.019914
01:54:54|0.019914
01:54:56|0.019929
01:54:57|0.019929
01:54:58|0.019929
01:55:00|0.019929
01:55:00|0.019929
01:55:02|0.019924
01:55:03|0.019924
01:55:03|0.019926
01:55:05|0.019926
01:55:06|0.019926
01:55:07|0.019926
01:55:08|0.019926
01:55:09|0.019926
01:55:10|0.019926
01:55:11|0.019926
01:55:12|0.019926
01:55:13|0.019926
01:55:14|0.019926
01:55:15|0.019926
01:55:16|0.019926
01:55:17|0.019926
01:55:18|0.019926
01:55:19|0.019926
01:55:20|0.019926
01:55:22|0.019926
01:55:22|0.019912
01:55:24|0.019912
01:55:25|0.019912
01:55:26|0.019912
01:55:26|0.019912
01:55:28|0.019912
01:55:28|0.019912
01:55:30|0.019912
01:55:31|0.019911
01:55:32|0.019911
01:55:33|0.019911
01:55:34|0.019907
01:55:35|0.019902
01:55:36|0.019906
01:55:38|0.019906
01:55:39|0.019906
01:55:40|0.019906
01:55:42|0.019906
01:55:43|0.019906
01:55:43|0.019906
01:55:45|0.019906
01:55:47|0.019906
01:55:48|0.019906
01:55:50|0.019906
01:55:51|0.019906
01:55:52|0.019906
01:55:53|0.019906
01:55:55|0.019906
01:55:56|0.019906
01:55:57|0.019906
01:55:58|0.019906
01:55:59|0.019906
01:56:00|0.019906
01:56:00|0.019906
01:56:02|0.019906
01:56:02|0.019906
01:56:04|0.019905
01:56:05|0.019905
01:56:05|0.019905
01:56:06|0.019896
01:56:08|0.019896
01:56:08|0.019896
01:56:10|0.019895
01:56:11|0.019895
01:56:12|0.019895
01:56:13|0.019895
01:56:14|0.019895
01:56:16|0.019893
01:56:17|0.019893
01:56:18|0.019893
01:56:18|0.019893
01:56:20|0.019893
01:56:21|0.019893
01:56:22|0.019893
01:56:22|0.0199
01:56:24|0.0199
01:56:24|0.0199
01:56:26|0.0199
01:56:27|0.0199
01:56:28|0.0199
01:56:29|0.0199
01:56:30|0.0199
01:56:31|0.0199
01:56:32|0.0199
01:56:34|0.0199
01:56:34|0.019894
01:56:36|0.019894
01:56:37|0.019894
01:56:39|0.019894
01:56:39|0.019894
01:56:41|0.019894
01:56:42|0.019894
01:56:43|0.019894
01:56:44|0.019894
01:56:45|0.019894
01:56:46|0.019894
01:56:48|0.019894
01:56:49|0.019894
01:56:49|0.019894
01:56:50|0.019894
01:56:52|0.019894
01:56:52|0.019894
01:56:54|0.019894
01:56:55|0.019894
01:56:56|0.019894
01:56:56|0.019895
01:56:58|0.019902
01:56:59|0.019902
01:57:00|0.019902
01:57:01|0.019902
01:57:02|0.019902
01:57:03|0.019902
01:57:04|0.019902
01:57:05|0.019902
01:57:06|0.019902
01:57:07|0.019918
01:57:10|0.019925
01:57:10|0.019932
01:57:12|0.019932
01:57:13|0.019932
01:57:14|0.019932
01:57:15|0.019932
01:57:15|0.019932
01:57:16|0.019932
01:57:18|0.019932
01:57:18|0.019932
01:57:20|0.019932
01:57:21|0.019932
01:57:22|0.019932
01:57:23|0.019914
01:57:24|0.019914
01:57:26|0.019914
01:57:26|0.019914
01:57:28|0.019914
01:57:28|0.019914
01:57:29|0.019914
01:57:30|0.019914
01:57:32|0.019914
01:57:32|0.019914
01:57:34|0.019914
01:57:35|0.019914
01:57:37|0.019914
01:57:39|0.019914
01:57:40|0.019914
01:57:41|0.019914
01:57:42|0.019919
01:57:43|0.019926
01:57:44|0.019925
01:57:45|0.019925
01:57:46|0.019925
01:57:47|0.019925
01:57:49|0.019925
01:57:50|0.019925
01:57:51|0.019925
01:57:52|0.019925
01:57:54|0.019925
01:57:55|0.019925
01:57:57|0.019933
01:57:58|0.019933
01:57:59|0.019933
01:58:00|0.019933
01:58:00|0.019933
01:58:01|0.019933
01:58:02|0.019933
01:58:04|0.019933
01:58:05|0.019933
01:58:06|0.019933
01:58:07|0.019921
01:58:09|0.019922
01:58:09|0.019922
01:58:11|0.019922
01:58:11|0.019922
01:58:13|0.019912
01:58:13|0.019912
01:58:14|0.019912
01:58:15|0.019912
01:58:16|0.019912
01:58:17|0.019915
01:58:18|0.019915
01:58:20|0.019915
01:58:20|0.019915
01:58:22|0.019915
01:58:23|0.019915
01:58:23|0.019915
01:58:24|0.019915
01:58:27|0.019915
01:58:27|0.019915
01:58:29|0.019915
01:58:30|0.019915
01:58:30|0.019905
01:58:32|0.019905
01:58:33|0.019905
01:58:34|0.019905
01:58:35|0.019905
01:58:37|0.019905
01:58:37|0.019905
01:58:38|0.019905
01:58:39|0.019902
01:58:41|0.019902
01:58:41|0.019902
01:58:43|0.019901
01:58:44|0.019901
01:58:45|0.019901
01:58:46|0.019901
01:58:47|0.019901
01:58:48|0.019901
01:58:49|0.019901
01:58:51|0.019901
01:58:51|0.019901
01:58:53|0.019901
01:58:53|0.019901
01:58:55|0.019901
01:58:56|0.019901
01:58:56|0.019901
01:58:57|0.019901
01:58:58|0.019901
01:59:00|0.019901
01:59:00|0.019901
01:59:01|0.019901
01:59:02|0.019901
01:59:05|0.019898
01:59:06|0.019909
01:59:07|0.019909
01:59:07|0.019909
01:59:09|0.019902
01:59:10|0.019902
01:59:11|0.019902
01:59:12|0.019902
01:59:13|0.019903
01:59:14|0.019903
01:59:15|0.019903
01:59:16|0.019903
01:59:17|0.019903
01:59:18|0.019903
01:59:20|0.019903
01:59:21|0.019903
01:59:21|0.019903
01:59:23|0.019903
01:59:24|0.019903
01:59:25|0.019903
01:59:25|0.019903
01:59:27|0.019903
01:59:28|0.019903
01:59:29|0.019903
01:59:30|0.019903
01:59:32|0.019903
01:59:33|0.019903
01:59:33|0.019903
01:59:35|0.019903
01:59:35|0.019903
01:59:36|0.019903
01:59:39|0.019903
01:59:39|0.019903
01:59:40|0.019903
01:59:42|0.019914
01:59:43|0.019917
01:59:45|0.019917
01:59:45|0.019917
01:59:47|0.019917
01:59:48|0.019917
01:59:49|0.019917
01:59:50|0.019917
01:59:51|0.019915
01:59:51|0.019915
01:59:53|0.019915
01:59:54|0.019915
01:59:55|0.019915
01:59:55|0.019915
01:59:57|0.019915
01:59:58|0.019915
01:59:59|0.019915
02:00:01|0.019915
02:00:02|0.019915
02:00:03|0.019921
02:00:04|0.019921
02:00:05|0.019926
02:00:07|0.01993
02:00:08|0.01993
02:00:08|0.01993
02:00:09|0.01993
02:00:11|0.019929
02:00:12|0.019929
02:00:14|0.019929
02:00:15|0.019929
02:00:15|0.019935
02:00:16|0.019935
02:00:17|0.019935
02:00:18|0.019929
02:00:20|0.019929
02:00:20|0.019929
02:00:21|0.019929
02:00:23|0.019929
02:00:24|0.019929
02:00:25|0.019929
02:00:26|0.019931
02:00:27|0.019931
02:00:28|0.019931
02:00:29|0.019931
02:00:30|0.019931
02:00:31|0.019931
02:00:32|0.019939
02:00:33|0.019945
02:00:34|0.019943
02:00:35|0.019946
02:00:36|0.019946
02:00:37|0.019946
02:00:39|0.019946
02:00:40|0.019945
02:00:42|0.019952
02:00:43|0.019952
02:00:44|0.019952
02:00:45|0.019946
02:00:46|0.019946
02:00:47|0.019946
02:00:48|0.019946
02:00:49|0.019946
02:00:51|0.019946
02:00:52|0.019942
02:00:52|0.019942
02:00:53|0.019942
02:00:55|0.019942
02:00:55|0.019942
02:00:57|0.019942
02:00:58|0.019942
02:00:59|0.019942
02:00:59|0.019942
02:01:01|0.019953
02:01:02|0.019953
02:01:03|0.019953
02:01:04|0.019953
02:01:05|0.019953
02:01:06|0.019953
02:01:07|0.019953
02:01:07|0.019953
02:01:09|0.019953
02:01:10|0.019951
02:01:11|0.019951
02:01:12|0.019951
02:01:13|0.019951
02:01:14|0.019951
02:01:15|0.019951
02:01:16|0.019951
02:01:17|0.019951
02:01:19|0.019963
02:01:20|0.019953
02:01:21|0.019954
02:01:22|0.019954
02:01:23|0.019954
02:01:24|0.019954
02:01:25|0.019954
02:01:26|0.019954
02:01:27|0.019954
02:01:28|0.019954
02:01:29|0.019954
02:01:30|0.019954
02:01:31|0.019954
02:01:32|0.019954
02:01:33|0.019954
02:01:35|0.019954
02:01:36|0.019954
02:01:37|0.019962
02:01:38|0.019962
02:01:39|0.019968
02:01:41|0.019968
02:01:41|0.019968
02:01:43|0.019968
02:01:43|0.019968
02:01:45|0.019968
02:01:47|0.019968
02:01:48|0.019968
02:01:49|0.019965
02:01:50|0.019969
02:01:51|0.019976
02:01:52|0.019976
02:01:53|0.019976
02:01:55|0.019976
02:01:56|0.019976
02:01:57|0.019976
02:01:58|0.019976
02:01:58|0.019976
02:02:00|0.019969
02:02:01|0.019968
02:02:01|0.019968
02:02:03|0.019968
02:02:04|0.019968
02:02:05|0.019968
02:02:06|0.019968
02:02:07|0.019961
02:02:08|0.019961
02:02:09|0.019961
02:02:10|0.019961
02:02:11|0.019961
02:02:12|0.019961
02:02:13|0.019961
02:02:14|0.019952
02:02:16|0.019952
02:02:17|0.019956
02:02:18|0.019956
02:02:19|0.019956
02:02:20|0.019956
02:02:21|0.019956
02:02:22|0.019956
02:02:24|0.019956
02:02:25|0.019965
02:02:26|0.019973
02:02:27|0.019973
02:02:28|0.019973
02:02:29|0.019973
02:02:30|0.019973
02:02:31|0.019973
02:02:32|0.019973
02:02:33|0.019977
02:02:34|0.019977
02:02:35|0.019977
02:02:36|0.019977
02:02:38|0.019977
02:02:38|0.019977
02:02:40|0.019977
02:02:40|0.019977
02:02:42|0.019963
02:02:44|0.019966
02:02:45|0.019966
02:02:45|0.019966
02:02:47|0.019966
02:02:47|0.019966
02:02:49|0.019966
02:02:50|0.019966
02:02:51|0.019966
02:02:52|0.019978
02:02:53|0.019974
02:02:54|0.01998
02:02:55|0.01998
02:02:56|0.01998
02:02:57|0.01998
02:02:58|0.019988
02:02:59|0.019988
02:03:00|0.019988
02:03:01|0.019982
02:03:02|0.019982
02:03:03|0.019982
02:03:04|0.019982
02:03:05|0.019982
02:03:07|0.019982
02:03:07|0.019982
02:03:09|0.01998
02:03:09|0.01998
02:03:10|0.01998
02:03:11|0.01998
02:03:12|0.01998
02:03:14|0.01998
02:03:14|0.01998
02:03:16|0.01998
02:03:17|0.01998
02:03:17|0.01998
02:03:19|0.01998
02:03:20|0.01998
02:03:20|0.01998
02:03:22|0.01998
02:03:23|0.01998
02:03:24|0.01998
02:03:26|0.01998
02:03:26|0.01998
02:03:27|0.01998
02:03:28|0.01998
02:03:29|0.01998
02:03:30|0.01998
02:03:31|0.01998
02:03:33|0.01998
02:03:33|0.01998
02:03:35|0.01998
02:03:36|0.01998
02:03:36|0.01998
02:03:38|0.01998
02:03:39|0.01998
02:03:41|0.01998
02:03:42|0.020002
02:03:43|0.019997
02:03:44|0.019997
02:03:45|0.020004
02:03:47|0.020004
02:03:48|0.020004
02:03:50|0.020004
02:03:50|0.020004
02:03:51|0.020004
02:03:53|0.020004
02:03:53|0.020004
02:03:54|0.020004
02:03:56|0.020004
02:03:57|0.020004
02:03:57|0.020004
02:03:58|0.020004
02:04:00|0.020015
02:04:01|0.020011
02:04:02|0.020011
02:04:03|0.020011
02:04:04|0.020011
02:04:05|0.020011
02:04:07|0.020005
02:04:08|0.020005
02:04:09|0.020007
02:04:10|0.020007
02:04:11|0.020007
02:04:12|0.020007
02:04:13|0.020007
02:04:14|0.020007
02:04:15|0.020007
02:04:16|0.020007
02:04:17|0.020006
02:04:18|0.02001
02:04:19|0.02001
02:04:20|0.02001
02:04:21|0.02001
02:04:22|0.02001
02:04:23|0.02001
02:04:24|0.02002
02:04:25|0.02002
02:04:26|0.02002
02:04:27|0.02002
02:04:29|0.020027
02:04:29|0.020028
02:04:31|0.020028
02:04:32|0.020028
02:04:33|0.020028
02:04:34|0.02003
02:04:35|0.02003
02:04:36|0.02003
02:04:37|0.020032
02:04:38|0.020032
02:04:39|0.020032
02:04:40|0.020032
02:04:42|0.020033
02:04:43|0.020033
02:04:45|0.020035
02:04:47|0.020035
02:04:47|0.020034
02:04:49|0.020034
02:04:50|0.020034
02:04:51|0.020038
02:04:52|0.020038
02:04:54|0.020036
02:04:54|0.020036
02:04:56|0.020036
02:04:56|0.020036
02:04:57|0.020036
02:04:58|0.020032
02:05:00|0.020032
02:05:00|0.020022
02:05:02|0.020022
02:05:03|0.020022
02:05:04|0.020022
02:05:05|0.020022
02:05:07|0.020023
02:05:08|0.020023
02:05:09|0.020023
02:05:09|0.020023
02:05:10|0.020023
02:05:11|0.020023
02:05:13|0.020023
02:05:14|0.020023
02:05:15|0.020023
02:05:15|0.020029
02:05:17|0.020037
02:05:18|0.020037
02:05:19|0.020037
02:05:20|0.020037
02:05:21|0.020042
02:05:22|0.020042
02:05:23|0.020042
02:05:25|0.020042
02:05:25|0.020042
02:05:27|0.020042
02:05:27|0.02005
02:05:30|0.02005
02:05:30|0.02005
02:05:31|0.02005
02:05:32|0.02005
02:05:33|0.02005
02:05:34|0.02005
02:05:35|0.02005
02:05:37|0.02005
02:05:37|0.02005
02:05:38|0.02005
02:05:40|0.02005
02:05:41|0.02005
02:05:42|0.02005
02:05:43|0.02005
02:05:45|0.02005
02:05:45|0.02005
02:05:47|0.02005
02:05:47|0.02005
02:05:48|0.02005
02:05:50|0.02005
02:05:51|0.020063
02:05:52|0.020063
02:05:53|0.020063
02:05:54|0.020063
02:05:55|0.020063
02:05:57|0.020063
02:05:57|0.020063
02:05:59|0.020063
02:05:59|0.020063
02:06:01|0.020063
02:06:01|0.020063
02:06:03|0.020057
02:06:04|0.020058
02:06:04|0.020058
02:06:06|0.020058
02:06:07|0.020058
02:06:08|0.020058
02:06:09|0.020058
02:06:11|0.020058
02:06:11|0.020058
02:06:13|0.020058
02:06:13|0.020069
02:06:14|0.020069
02:06:16|0.020069
02:06:16|0.020069
02:06:17|0.020069
02:06:18|0.020069
02:06:20|0.020063
02:06:20|0.020063
02:06:21|0.020063
02:06:22|0.020063
02:06:23|0.020063
02:06:25|0.020063
02:06:26|0.020063
02:06:27|0.020063
02:06:28|0.020063
02:06:29|0.020063
02:06:30|0.020063
02:06:32|0.020063
02:06:32|0.020063
02:06:33|0.020058
02:06:34|0.020116
02:06:35|0.020113
02:06:36|0.020114
02:06:38|0.020116
02:06:38|0.020116
02:06:40|0.020116
02:06:40|0.020116
02:06:41|0.020115
02:06:42|0.020115
02:06:44|0.020115
02:06:46|0.020115
02:06:46|0.020115
02:06:47|0.020115
02:06:49|0.020115
02:06:50|0.020115
02:06:50|0.020111
02:06:53|0.020111
02:06:54|0.020107
02:06:55|0.020098
02:06:57|0.020098
02:06:57|0.020098
02:06:59|0.020092
02:07:00|0.020092
02:07:00|0.020092
02:07:02|0.020092
02:07:02|0.020092
02:07:05|0.020092
02:07:06|0.020092
02:07:07|0.020091
02:07:08|0.020091
02:07:08|0.020091
02:07:11|0.020091
02:07:11|0.020091
02:07:12|0.020091
02:07:13|0.020091
02:07:15|0.020091
02:07:15|0.020103
02:07:17|0.020103
02:07:17|0.020103
02:07:18|0.020103
02:07:20|0.020103
02:07:20|0.020103
02:07:21|0.020103
02:07:23|0.020103
02:07:24|0.020103
02:07:25|0.020103
02:07:26|0.020103
02:07:27|0.020103
02:07:28|0.020104
02:07:29|0.020108
02:07:30|0.020108
02:07:32|0.020104
02:07:33|0.020104
02:07:34|0.020104
02:07:34|0.020105
02:07:36|0.020105
02:07:37|0.020105
02:07:38|0.020105
02:07:38|0.020105
02:07:40|0.020105
02:07:41|0.020105
02:07:41|0.020105
02:07:42|0.020105
02:07:45|0.020105
02:07:47|0.020105
02:07:48|0.020105
02:07:48|0.020105
02:07:50|0.020105
02:07:51|0.020105
02:07:53|0.020105
02:07:53|0.020105
02:07:54|0.020105
02:07:56|0.020105
02:07:56|0.020105
02:07:58|0.020105
02:07:59|0.020105
02:08:00|0.020105
02:08:01|0.020105
02:08:02|0.020105
02:08:02|0.020105
02:08:03|0.020099
02:08:05|0.020099
02:08:06|0.020099
02:08:07|0.020099
02:08:08|0.020099
02:08:09|0.020099
02:08:11|0.020106
02:08:11|0.020106
02:08:13|0.020106
02:08:13|0.020106
02:08:15|0.020106
02:08:16|0.020106
02:08:16|0.020106
02:08:17|0.020118
02:08:18|0.020118
02:08:19|0.020118
02:08:20|0.020118
02:08:22|0.020126
02:08:23|0.020126
02:08:24|0.020134
02:08:25|0.020142
02:08:26|0.020149
02:08:27|0.020149
02:08:29|0.020149
02:08:30|0.020149
02:08:31|0.020149
02:08:31|0.020153
02:08:32|0.020153
02:08:34|0.020153
02:08:34|0.020153
02:08:37|0.020152
02:08:37|0.020152
02:08:39|0.020153
02:08:40|0.020153
02:08:41|0.020147
02:08:42|0.020147
02:08:43|0.020147
02:08:45|0.020147
02:08:47|0.020147
02:08:48|0.020147
02:08:50|0.020147
02:08:51|0.020147
02:08:52|0.020147
02:08:53|0.020147
02:08:53|0.020147
02:08:55|0.020147
02:08:56|0.020147
02:08:57|0.020147
02:08:58|0.020147
02:08:59|0.020147
02:09:00|0.020147
02:09:00|0.020147
02:09:03|0.020147
02:09:04|0.020147
02:09:05|0.020147
02:09:06|0.020147
02:09:08|0.020147
02:09:08|0.020147
02:09:10|0.020147
02:09:11|0.020143
02:09:12|0.020143
02:09:13|0.020142
02:09:15|0.020142
02:09:16|0.020142
02:09:17|0.020142
02:09:17|0.020142
02:09:18|0.020142
02:09:19|0.020142
02:09:21|0.020142
02:09:21|0.020142
02:09:23|0.020147
02:09:24|0.020147
02:09:24|0.020147
02:09:26|0.020147
02:09:27|0.020147
02:09:28|0.020147
02:09:29|0.020147
02:09:30|0.020147
02:09:31|0.020147
02:09:32|0.020147
02:09:33|0.020135
02:09:34|0.020135
02:09:35|0.020135
02:09:36|0.020135
02:09:37|0.020135
02:09:38|0.020135
02:09:39|0.020135
02:09:40|0.020135
02:09:42|0.020135
02:09:42|0.020135
02:09:44|0.020137
02:09:45|0.020124
02:09:46|0.020124
02:09:47|0.020124
02:09:49|0.020124
02:09:50|0.020124
02:09:52|0.020124
02:09:53|0.020124
02:09:54|0.02014
02:09:55|0.02014
02:09:56|0.02014
02:09:57|0.02014
02:09:58|0.02014
02:09:59|0.02014
02:10:01|0.02014
02:10:02|0.020141
02:10:02|0.020151
02:10:03|0.020151
02:10:05|0.020149
02:10:06|0.020149
02:10:07|0.020149
02:10:08|0.020149
02:10:09|0.020149
02:10:10|0.020149
02:10:12|0.020159
02:10:13|0.020165
02:10:14|0.020165
02:10:15|0.020165
02:10:15|0.020165
02:10:16|0.020165
02:10:17|0.020173
02:10:19|0.020173
02:10:19|0.020173
02:10:20|0.020173
02:10:21|0.02018
02:10:22|0.020185
02:10:23|0.020185
02:10:25|0.020184
02:10:26|0.020184
02:10:28|0.020184
02:10:28|0.020184
02:10:30|0.020184
02:10:31|0.020184
02:10:32|0.020184
02:10:32|0.020184
02:10:33|0.020184
02:10:34|0.02019
02:10:35|0.02019
02:10:36|0.020196
02:10:38|0.020196
02:10:39|0.020196
02:10:40|0.020196
02:10:41|0.020206
02:10:42|0.020206
02:10:42|0.020208
02:10:44|0.0202
02:10:45|0.020188
02:10:47|0.020182
02:10:48|0.020175
02:10:48|0.020177
02:10:51|0.020177
02:10:51|0.020177
02:10:52|0.020177
02:10:54|0.020177
02:10:55|0.020177
02:10:56|0.020177
02:10:57|0.020177
02:10:58|0.020177
02:10:59|0.020177
02:11:00|0.020173
02:11:01|0.020176
02:11:02|0.020171
02:11:03|0.020171
02:11:04|0.020171
02:11:05|0.020171
02:11:06|0.020171
02:11:07|0.020171
02:11:09|0.020171
02:11:10|0.020171
02:11:10|0.020173
02:11:12|0.020173
02:11:13|0.020173
02:11:14|0.020173
02:11:15|0.020173
02:11:16|0.020173
02:11:17|0.020173
02:11:18|0.020173
02:11:20|0.020173
02:11:21|0.020173
02:11:21|0.020181
02:11:23|0.020181
02:11:24|0.020181
02:11:25|0.020181
02:11:26|0.020169
02:11:27|0.020169
02:11:28|0.020162
02:11:29|0.020162
02:11:30|0.020159
02:11:31|0.020152
02:11:33|0.020152
02:11:33|0.020155
02:11:34|0.020155
02:11:35|0.020155
02:11:36|0.020155
02:11:37|0.020155
02:11:38|0.020155
02:11:39|0.020155
02:11:40|0.020155
02:11:43|0.020155
02:11:43|0.020156
02:11:44|0.020156
02:11:46|0.020156
02:11:48|0.020156
02:11:49|0.020138
02:11:51|0.020138
02:11:51|0.020134
02:11:53|0.020131
02:11:53|0.020128
02:11:54|0.020128
02:11:56|0.02012
02:11:57|0.02012
02:11:59|0.02012
02:11:59|0.020119
02:12:01|0.020119
02:12:02|0.020123
02:12:03|0.020123
02:12:04|0.02013
02:12:05|0.02013
02:12:06|0.02013
02:12:08|0.02013
02:12:08|0.02013
02:12:09|0.020129
02:12:10|0.020129
02:12:12|0.020129
02:12:13|0.020129
02:12:15|0.020125
02:12:15|0.020124
02:12:17|0.020141
02:12:18|0.020141
02:12:19|0.020141
02:12:20|0.020146
02:12:20|0.020146
02:12:22|0.020155
02:12:23|0.020155
02:12:24|0.020155
02:12:25|0.020154
02:12:26|0.020154
02:12:27|0.020154
02:12:28|0.020154
02:12:29|0.020154
02:12:31|0.020154
02:12:31|0.020154
02:12:32|0.020154
02:12:34|0.020154
02:12:34|0.020157
02:12:36|0.020157
02:12:36|0.020157
02:12:37|0.020157
02:12:39|0.020157
02:12:39|0.020157
02:12:41|0.020159
02:12:41|0.020169
02:12:42|0.020169
02:12:44|0.020169
02:12:45|0.020174
02:12:47|0.020167
02:12:48|0.020167
02:12:49|0.020166
02:12:51|0.020166
02:12:52|0.020166
02:12:53|0.020166
02:12:54|0.020166
02:12:56|0.020166
02:12:57|0.020166
02:12:58|0.020166
02:13:00|0.020172
02:13:01|0.020172
02:13:01|0.020172
02:13:03|0.020172
02:13:03|0.020172
02:13:05|0.020172
02:13:05|0.020172
02:13:07|0.020172
02:13:08|0.020172
02:13:09|0.020171
02:13:10|0.020171
02:13:11|0.020167
02:13:12|0.020167
02:13:13|0.020167
02:13:14|0.020168
02:13:15|0.020168
02:13:16|0.020168
02:13:17|0.020168
02:13:18|0.020168
02:13:20|0.020168
02:13:21|0.020168
02:13:21|0.020168
02:13:22|0.020168
02:13:23|0.020168
02:13:24|0.020168
02:13:26|0.020168
02:13:27|0.020168
02:13:27|0.020168
02:13:28|0.020168
02:13:30|0.020168
02:13:33|0.020168
02:13:33|0.020168
02:13:35|0.020168
02:13:36|0.020167
02:13:37|0.020167
02:13:38|0.020167
02:13:39|0.020167
02:13:40|0.020167
02:13:41|0.020167
02:13:42|0.020167
02:13:43|0.020154
02:13:44|0.020154
02:13:45|0.020154
02:13:46|0.020154
02:13:48|0.020144
02:13:48|0.020144
02:13:50|0.020144
02:13:51|0.020144
02:13:53|0.020144
02:13:54|0.020144
02:13:55|0.020144
02:13:56|0.020144
02:13:58|0.020145
02:13:59|0.020162
02:14:00|0.020162
02:14:01|0.020162
02:14:02|0.020164
02:14:03|0.020164
02:14:04|0.020164
02:14:05|0.020164
02:14:06|0.020167
02:14:08|0.020167
02:14:08|0.020167
02:14:10|0.020167
02:14:11|0.020165
02:14:11|0.020165
02:14:13|0.020165
02:14:13|0.020165
02:14:15|0.020168
02:14:15|0.020168
02:14:17|0.020176
02:14:18|0.020178
02:14:19|0.020178
02:14:19|0.020178
02:14:21|0.020178
02:14:22|0.020178
02:14:23|0.020178
02:14:24|0.020178
02:14:25|0.020178
02:14:26|0.020179
02:14:28|0.020179
02:14:28|0.020186
02:14:30|0.020186
02:14:30|0.020186
02:14:32|0.020186
02:14:33|0.020186
02:14:34|0.020186
02:14:35|0.020186
02:14:36|0.020186
02:14:37|0.020189
02:14:38|0.020184
02:14:39|0.020184
02:14:40|0.020184
02:14:41|0.020184
02:14:42|0.020184
02:14:43|0.020184
02:14:44|0.020184
02:14:45|0.020184
02:14:46|0.020184
02:14:47|0.020184
02:14:48|0.020184
02:14:50|0.020184
02:14:52|0.020184
02:14:53|0.020184
02:14:54|0.020184
02:14:54|0.020192
02:14:56|0.020192
02:14:57|0.020192
02:14:59|0.020192
02:14:59|0.020191
02:15:01|0.020191
02:15:01|0.020191
02:15:03|0.020191
02:15:04|0.020187
02:15:05|0.020187
02:15:06|0.020187
02:15:08|0.020187
02:15:09|0.020187
02:15:09|0.020183
02:15:10|0.020183
02:15:12|0.020183
02:15:13|0.020188
02:15:14|0.020188
02:15:15|0.020188
02:15:16|0.020188
02:15:18|0.020196
02:15:18|0.020196
02:15:19|0.020196
02:15:20|0.020196
02:15:21|0.020196
02:15:23|0.020196
02:15:24|0.020196
02:15:25|0.020196
02:15:26|0.020196
02:15:27|0.020191
02:15:28|0.020191
02:15:29|0.020187
02:15:30|0.020192
02:15:31|0.020192
02:15:32|0.020192
02:15:33|0.020192
02:15:34|0.020192
02:15:35|0.020192
02:15:37|0.020192
02:15:37|0.020192
02:15:39|0.020192
02:15:40|0.020192
02:15:41|0.020192
02:15:42|0.020192
02:15:42|0.020191
02:15:44|0.020191
02:15:45|0.020191
02:15:46|0.020191
02:15:46|0.020191
02:15:47|0.020191
02:15:48|0.020191
02:15:50|0.020191
02:15:51|0.020191
02:15:52|0.020191
02:15:54|0.020191
02:15:55|0.020191
02:15:56|0.02021
02:15:57|0.020195
02:15:58|0.020195
02:15:59|0.020195
02:16:00|0.020195
02:16:01|0.020195
02:16:02|0.020193
02:16:03|0.020193
02:16:05|0.02019
02:16:06|0.020197
02:16:07|0.020197
02:16:07|0.020197
02:16:09|0.020197
02:16:10|0.020197
02:16:10|0.020197
02:16:13|0.020197
02:16:13|0.020197
02:16:15|0.020197
02:16:16|0.020197
02:16:17|0.020197
02:16:17|0.020199
02:16:19|0.020199
02:16:20|0.020199
02:16:21|0.020199
02:16:22|0.020199
02:16:23|0.020199
02:16:25|0.020199
02:16:26|0.020199
02:16:26|0.020199
02:16:28|0.020199
02:16:29|0.020199
02:16:31|0.020199
02:16:32|0.020199
02:16:33|0.020199
02:16:34|0.020199
02:16:35|0.020199
02:16:36|0.020201
02:16:37|0.020201
02:16:38|0.020201
02:16:39|0.020201
02:16:40|0.020201
02:16:41|0.020201
02:16:42|0.020201
02:16:43|0.020201
02:16:44|0.020201
02:16:45|0.020201
02:16:46|0.020187
02:16:47|0.020187
02:16:49|0.020178
02:16:50|0.020178
02:16:51|0.02017
02:16:52|0.020167
02:16:54|0.020172
02:16:55|0.020172
02:16:56|0.020172
02:16:58|0.020172
02:16:59|0.020172
02:17:00|0.020172
02:17:01|0.020172
02:17:02|0.020167
02:17:03|0.020177
02:17:04|0.020177
02:17:05|0.020177
02:17:06|0.020177
02:17:07|0.020177
02:17:09|0.020177
02:17:10|0.020177
02:17:10|0.020177
02:17:12|0.020177
02:17:12|0.020177
02:17:14|0.020177
02:17:15|0.020191
02:17:15|0.020183
02:17:17|0.020183
02:17:17|0.020183
02:17:19|0.020189
02:17:20|0.020189
02:17:21|0.020189
02:17:22|0.020189
02:17:24|0.020189
02:17:24|0.020189
02:17:26|0.02019
02:17:26|0.02019
02:17:27|0.020189
02:17:29|0.020189
02:17:29|0.020199
02:17:30|0.020199
02:17:32|0.020199
02:17:33|0.020199
02:17:34|0.020199
02:17:34|0.020199
02:17:36|0.020199
02:17:37|0.020199
02:17:37|0.020199
02:17:39|0.020199
02:17:40|0.020199
02:17:41|0.020199
02:17:42|0.020199
02:17:43|0.020199
02:17:44|0.020199
02:17:45|0.020199
02:17:46|0.020199
02:17:47|0.020199
02:17:48|0.020199
02:17:49|0.020199
02:17:50|0.020199
02:17:51|0.020199
02:17:53|0.020199
02:17:54|0.020191
02:17:55|0.020191
02:17:56|0.020191
02:17:58|0.020191
02:18:00|0.020191
02:18:01|0.020191
02:18:02|0.020191
02:18:03|0.020191
02:18:05|0.020191
02:18:05|0.020191
02:18:07|0.020191
02:18:08|0.020194
02:18:08|0.020205
02:18:10|0.020211
02:18:10|0.020211
02:18:12|0.020211
02:18:13|0.020211
02:18:14|0.020204
02:18:15|0.020204
02:18:16|0.020204
02:18:17|0.020204
02:18:18|0.020204
02:18:19|0.020204
02:18:20|0.020205
02:18:22|0.020205
02:18:23|0.020205
02:18:24|0.020205
02:18:25|0.0202
02:18:25|0.0202
02:18:26|0.0202
02:18:28|0.0202
02:18:29|0.0202
02:18:30|0.020216
02:18:31|0.020213
02:18:32|0.020213
02:18:32|0.020214
02:18:34|0.020214
02:18:35|0.020214
02:18:36|0.020214
02:18:37|0.020213
02:18:38|0.020213
02:18:40|0.020216
02:18:40|0.020216
02:18:42|0.020212
02:18:42|0.020207
02:18:44|0.020207
02:18:45|0.020207
02:18:46|0.020207
02:18:47|0.020207
02:18:48|0.020207
02:18:49|0.020201
02:18:50|0.020201
02:18:51|0.020201
02:18:52|0.020201
02:18:53|0.020201
02:18:54|0.020201
02:18:56|0.020201
02:18:56|0.020201
02:18:58|0.020201
02:18:59|0.020201
02:19:00|0.020201
02:19:02|0.020201
02:19:02|0.020201
02:19:04|0.020201
02:19:05|0.020201
02:19:06|0.020201
02:19:08|0.020201
02:19:08|0.020201
02:19:09|0.020201
02:19:10|0.020201
02:19:11|0.020201
02:19:13|0.020201
02:19:14|0.020201
02:19:15|0.020208
02:19:16|0.020208
02:19:17|0.020208
02:19:18|0.020208
02:19:19|0.020208
02:19:20|0.020205
02:19:21|0.020205
02:19:23|0.020205
02:19:24|0.020205
02:19:24|0.020205
02:19:26|0.020211
02:19:26|0.020211
02:19:28|0.020219
02:19:29|0.020219
02:19:30|0.020212
02:19:31|0.020212
02:19:32|0.020212
02:19:32|0.020212
02:19:34|0.020202
02:19:36|0.020202
02:19:37|0.020196
02:19:38|0.020196
02:19:38|0.020196
02:19:40|0.020196
02:19:40|0.020196
02:19:41|0.020196
02:19:43|0.020196
02:19:44|0.020196
02:19:45|0.020209
02:19:46|0.020209
02:19:46|0.020209
02:19:48|0.020203
02:19:48|0.020203
02:19:50|0.020203
02:19:51|0.0202
02:19:52|0.0202
02:19:53|0.0202
02:19:55|0.0202
02:19:56|0.0202
02:19:58|0.0202
02:19:58|0.0202
02:20:00|0.0202
02:20:02|0.0202
02:20:02|0.020194
02:20:03|0.020194
02:20:06|0.020194
02:20:07|0.020194
02:20:08|0.020194
02:20:09|0.020194
02:20:11|0.020194
02:20:12|0.020194
02:20:12|0.020194
02:20:14|0.020194
02:20:16|0.020194
02:20:17|0.020194
02:20:18|0.020194
02:20:18|0.0202
02:20:19|0.0202
02:20:21|0.020211
02:20:23|0.020211
02:20:23|0.020211
02:20:24|0.02021
02:20:25|0.020217
02:20:26|0.02021
02:20:27|0.02021
02:20:29|0.02021
02:20:29|0.02021
02:20:30|0.020209
02:20:31|0.020229
02:20:32|0.020226
02:20:34|0.020226
02:20:34|0.020226
02:20:35|0.02023
02:20:36|0.02023
02:20:37|0.02023
02:20:40|0.020262
02:20:41|0.020263
02:20:41|0.020263
02:20:43|0.020263
02:20:45|0.020263
02:20:45|0.020266
02:20:46|0.020266
02:20:47|0.020266
02:20:48|0.020266
02:20:49|0.020266
02:20:50|0.020258
02:20:51|0.020258
02:20:52|0.020262
02:20:53|0.020262
02:20:55|0.020262
02:20:57|0.020271
02:20:58|0.020282
02:20:59|0.02028
02:21:00|0.02028
02:21:02|0.020257
02:21:03|0.020287
02:21:03|0.020271
02:21:05|0.020271
02:21:05|0.020267
02:21:06|0.020269
02:21:08|0.020286
02:21:09|0.020286
02:21:10|0.020286
02:21:11|0.020286
02:21:13|0.020286
02:21:13|0.020286
02:21:14|0.020286
02:21:16|0.02027
02:21:17|0.02027
02:21:17|0.02027
02:21:18|0.020267
02:21:20|0.020262
02:21:21|0.020262
02:21:22|0.020262
02:21:22|0.02025
02:21:24|0.02025
02:21:25|0.02025
02:21:26|0.020251
02:21:27|0.020251
02:21:28|0.020251
02:21:29|0.020251
02:21:30|0.020251
02:21:31|0.020251
02:21:32|0.020251
02:21:33|0.02025
02:21:34|0.02025
02:21:36|0.020235
02:21:36|0.020235
02:21:38|0.020225
02:21:38|0.020225
02:21:39|0.020225
02:21:40|0.020225
02:21:42|0.020232
02:21:43|0.020231
02:21:44|0.020231
02:21:44|0.020231
02:21:46|0.020231
02:21:48|0.020231
02:21:48|0.02023
02:21:50|0.02023
02:21:50|0.020227
02:21:51|0.020227
02:21:53|0.020227
02:21:53|0.020227
02:21:54|0.020227
02:21:55|0.020227
02:21:58|0.020227
02:21:58|0.020227
02:22:00|0.020223
02:22:02|0.020223
02:22:03|0.020223
02:22:04|0.020223
02:22:05|0.020223
02:22:06|0.020223
02:22:07|0.020223
02:22:09|0.020223
02:22:10|0.020225
02:22:11|0.020225
02:22:12|0.020225
02:22:13|0.020225
02:22:14|0.020225
02:22:15|0.020227
02:22:17|0.020228
02:22:17|0.02024
02:22:18|0.02024
02:22:20|0.02024
02:22:22|0.020224
02:22:22|0.020224
02:22:23|0.020224
02:22:25|0.020219
02:22:26|0.020213
02:22:27|0.020213
02:22:28|0.020213
02:22:29|0.020213
02:22:30|0.020213
02:22:31|0.020213
02:22:32|0.020218
02:22:33|0.020218
02:22:34|0.020218
02:22:35|0.020211
02:22:36|0.020214
02:22:37|0.020214
02:22:39|0.020214
02:22:39|0.020214
02:22:41|0.020211
02:22:42|0.020211
02:22:43|0.020196
02:22:43|0.020203
02:22:45|0.020203
02:22:46|0.020203
02:22:47|0.020191
02:22:47|0.020191
02:22:49|0.020191
02:22:50|0.020191
02:22:51|0.020188
02:22:52|0.020188
02:22:53|0.020188
02:22:54|0.020188
02:22:55|0.020188
02:22:56|0.020188
02:22:58|0.020188
02:22:58|0.020188
02:23:00|0.020183
02:23:02|0.020194
02:23:02|0.020194
02:23:04|0.020192
02:23:05|0.020196
02:23:07|0.020196
02:23:07|0.020196
02:23:08|0.020196
02:23:09|0.020196
02:23:10|0.020196
02:23:12|0.020196
02:23:13|0.020196
02:23:14|0.020196
02:23:15|0.020196
02:23:16|0.020196
02:23:17|0.0202
02:23:18|0.0202
02:23:20|0.0202
02:23:20|0.0202
02:23:22|0.0202
02:23:23|0.0202
02:23:24|0.020215
02:23:25|0.020215
02:23:26|0.020215
02:23:26|0.020215
02:23:27|0.020215
02:23:28|0.020215
02:23:29|0.020215
02:23:31|0.020215
02:23:32|0.020223
02:23:33|0.020223
02:23:34|0.020223
02:23:35|0.020223
02:23:37|0.020223
02:23:37|0.020223
02:23:39|0.020223
02:23:39|0.020223
02:23:40|0.020223
02:23:42|0.020223
02:23:43|0.020225
02:23:44|0.020225
02:23:45|0.020225
02:23:46|0.020225
02:23:48|0.020225
02:23:50|0.020225
02:23:50|0.020225
02:23:52|0.020221
02:23:53|0.020221
02:23:55|0.020221
02:23:55|0.020221
02:23:57|0.020221
02:23:58|0.020221
02:23:59|0.020221
02:24:01|0.020224
02:24:01|0.020224
02:24:04|0.02022
02:24:04|0.02022
02:24:05|0.02022
02:24:07|0.02022
02:24:07|0.02022
02:24:08|0.02022
02:24:10|0.02022
02:24:10|0.02022
02:24:11|0.02022
02:24:12|0.02022
02:24:13|0.02022
02:24:14|0.02022
02:24:16|0.02022
02:24:17|0.020206
02:24:18|0.020206
02:24:19|0.020206
02:24:20|0.020206
02:24:21|0.020206
02:24:22|0.020206
02:24:23|0.020206
02:24:24|0.020206
02:24:25|0.020206
02:24:27|0.020206
02:24:28|0.020206
02:24:29|0.020206
02:24:30|0.020166
02:24:30|0.020166
02:24:32|0.020157
02:24:34|0.020157
02:24:35|0.020157
02:24:36|0.020157
02:24:37|0.020157
02:24:37|0.020157
02:24:38|0.020157
02:24:40|0.020155
02:24:41|0.020155
02:24:41|0.020155
02:24:43|0.020155
02:24:44|0.020152
02:24:45|0.020152
02:24:46|0.020152
02:24:47|0.020152
02:24:48|0.020152
02:24:49|0.020152
02:24:50|0.020152
02:24:51|0.020152
02:24:52|0.020152
02:24:53|0.02015
02:24:54|0.020146
02:24:55|0.02013
02:24:56|0.02013
02:24:57|0.020124
02:24:59|0.020141
02:24:59|0.020141
02:25:01|0.020141
02:25:02|0.020127
02:25:04|0.02012
02:25:04|0.02012
02:25:06|0.020103
02:25:06|0.020133
02:25:08|0.020133
02:25:09|0.020133
02:25:10|0.020133
02:25:11|0.02013
02:25:12|0.020134
02:25:13|0.020134
02:25:14|0.020136
02:25:14|0.020136
02:25:16|0.020136
02:25:16|0.020136
02:25:17|0.020136
02:25:19|0.020136
02:25:20|0.020117
02:25:21|0.020117
02:25:22|0.020123
02:25:23|0.020119
02:25:24|0.020119
02:25:25|0.020119
02:25:26|0.020119
02:25:27|0.020119
02:25:28|0.020119
02:25:29|0.020119
02:25:31|0.020119
02:25:31|0.020118
02:25:33|0.020118
02:25:33|0.020118
02:25:34|0.020118
02:25:35|0.020118
02:25:37|0.020118
02:25:37|0.020118
02:25:38|0.020122
02:25:39|0.020122
02:25:40|0.020122
02:25:41|0.020123
02:25:42|0.020123
02:25:43|0.020123
02:25:44|0.020123
02:25:46|0.020123
02:25:47|0.020124
02:25:47|0.020124
02:25:49|0.020124
02:25:50|0.020122
02:25:50|0.020122
02:25:52|0.020122
02:25:53|0.020122
02:25:53|0.020115
02:25:55|0.020115
02:25:55|0.020115
02:25:57|0.020115
02:25:59|0.020115
02:26:00|0.020115
02:26:01|0.020115
02:26:03|0.020115
02:26:04|0.020115
02:26:06|0.020115
02:26:06|0.020115
02:26:08|0.020115
02:26:08|0.020115
02:26:10|0.020115
02:26:11|0.020115
02:26:12|0.020115
02:26:13|0.020115
02:26:13|0.020125
02:26:15|0.020125
02:26:16|0.020125
02:26:17|0.020134
02:26:19|0.020136
02:26:19|0.02013
02:26:20|0.020137
02:26:22|0.020137
02:26:23|0.020137
02:26:24|0.020137
02:26:25|0.020145
02:26:26|0.020145
02:26:27|0.020145
02:26:29|0.020145
02:26:29|0.020147
02:26:30|0.020147
02:26:31|0.020147
02:26:33|0.020147
02:26:34|0.020147
02:26:35|0.020147
02:26:36|0.020147
02:26:37|0.020147
02:26:37|0.020147
02:26:39|0.020147
02:26:40|0.020147
02:26:41|0.020148
02:26:42|0.020148
02:26:43|0.020148
02:26:44|0.020142
02:26:45|0.020142
02:26:47|0.020142
02:26:47|0.020142
02:26:48|0.020132
02:26:49|0.020132
02:26:50|0.020132
02:26:52|0.020124
02:26:52|0.020121
02:26:54|0.020127
02:26:55|0.020121
02:26:56|0.020121
02:26:56|0.020121
02:26:57|0.020121
02:27:00|0.020121
02:27:01|0.020121
02:27:02|0.020121
02:27:04|0.020121
02:27:05|0.020121
02:27:07|0.020121
02:27:08|0.020121
02:27:09|0.020121
02:27:10|0.020121
02:27:11|0.020121
02:27:12|0.020127
02:27:12|0.020127
02:27:14|0.020127
02:27:15|0.020127
02:27:16|0.020124
02:27:17|0.020138
02:27:18|0.020138
02:27:19|0.020138
02:27:21|0.020138
02:27:21|0.020138
02:27:22|0.020138
02:27:24|0.020138
02:27:25|0.020138
02:27:26|0.020133
02:27:27|0.020133
02:27:28|0.020133
02:27:30|0.020133
02:27:30|0.020133
02:27:31|0.020133
02:27:32|0.020133
02:27:34|0.020133
02:27:34|0.020133
02:27:36|0.020133
02:27:37|0.020133
02:27:38|0.020133
02:27:39|0.020133
02:27:41|0.02013
02:27:42|0.020136
02:27:43|0.020136
02:27:44|0.020136
02:27:45|0.020136
02:27:46|0.020136
02:27:47|0.020136
02:27:48|0.020136
02:27:49|0.020136
02:27:50|0.020136
02:27:52|0.020136
02:27:52|0.020136
02:27:53|0.020136
02:27:54|0.020136
02:27:55|0.020139
02:27:56|0.020139
02:27:58|0.020134
02:27:58|0.020134
02:28:01|0.020134
02:28:01|0.020134
02:28:03|0.020134
02:28:05|0.020134
02:28:06|0.020139
02:28:08|0.020139
02:28:09|0.020138
02:28:10|0.020138
02:28:10|0.020138
02:28:12|0.020138
02:28:12|0.020138
02:28:13|0.020138
02:28:15|0.020138
02:28:16|0.020138
02:28:17|0.020142
02:28:17|0.020148
02:28:19|0.020148
02:28:20|0.020148
02:28:21|0.020148
02:28:22|0.020148
02:28:23|0.020159
02:28:24|0.020159
02:28:25|0.020159
02:28:26|0.020159
02:28:27|0.020159
02:28:28|0.020159
02:28:29|0.020162
02:28:30|0.020162
02:28:32|0.020162
02:28:33|0.020166
02:28:33|0.020166
02:28:34|0.020157
02:28:36|0.020157
02:28:38|0.020158
02:28:39|0.020158
02:28:39|0.020158
02:28:41|0.020158
02:28:42|0.020158
02:28:42|0.020158
02:28:44|0.020165
02:28:44|0.020165
02:28:45|0.020165
02:28:47|0.020165
02:28:47|0.020165
02:28:49|0.020165
02:28:49|0.020165
02:28:51|0.020165
02:28:51|0.020165
02:28:52|0.020165
02:28:53|0.020165
02:28:54|0.020165
02:28:55|0.020165
02:28:57|0.020165
02:28:59|0.020165
02:29:00|0.020165
02:29:01|0.020165
02:29:02|0.020165
02:29:04|0.020165
02:29:05|0.020165
02:29:07|0.020161
02:29:08|0.020161
02:29:10|0.020161
02:29:11|0.020161
02:29:11|0.020156
02:29:12|0.020156
02:29:14|0.020156
02:29:15|0.020156
02:29:16|0.020153
02:29:17|0.020159
02:29:18|0.020159
02:29:19|0.020159
02:29:20|0.020159
02:29:21|0.020159
02:29:22|0.020159
02:29:24|0.020159
02:29:24|0.020159
02:29:25|0.020159
02:29:26|0.020159
02:29:27|0.020162
02:29:28|0.020162
02:29:30|0.020162
02:29:30|0.020162
02:29:32|0.020162
02:29:33|0.020162
02:29:33|0.020162
02:29:34|0.020162
02:29:35|0.020162
02:29:36|0.020162
02:29:38|0.020162
02:29:39|0.020162
02:29:39|0.020162
02:29:41|0.020162
02:29:42|0.020162
02:29:43|0.020162
02:29:43|0.020162
02:29:44|0.020162
02:29:46|0.020162
02:29:47|0.020162
02:29:48|0.020162
02:29:49|0.020162
02:29:51|0.020162
02:29:51|0.020162
02:29:52|0.020162
02:29:53|0.020162
02:29:55|0.020162
02:29:56|0.020162
02:29:56|0.020162
02:29:57|0.020162
02:29:59|0.020162
02:30:00|0.020162
02:30:00|0.020162
02:30:03|0.020162
02:30:05|0.020162
02:30:06|0.020162
02:30:07|0.020162
02:30:08|0.020162
02:30:09|0.020162
02:30:11|0.020162
02:30:12|0.020162
02:30:13|0.020162
02:30:14|0.020162
02:30:16|0.020162
02:30:16|0.020162
02:30:17|0.02016
02:30:18|0.02016
02:30:20|0.020166
02:30:21|0.020166
02:30:21|0.020166
02:30:23|0.020166
02:30:23|0.020166
02:30:25|0.020166
02:30:26|0.020166
02:30:27|0.020166
02:30:28|0.020166
02:30:29|0.020167
02:30:30|0.020176
02:30:31|0.020175
02:30:33|0.020178
02:30:33|0.020178
02:30:35|0.020178
02:30:35|0.020178
02:30:36|0.020178
02:30:37|0.020178
02:30:39|0.020178
02:30:39|0.020178
02:30:40|0.020178
02:30:41|0.020178
02:30:42|0.020178
02:30:43|0.020178
02:30:44|0.020178
02:30:45|0.020178
02:30:47|0.020178
02:30:47|0.020178
02:30:48|0.020165
02:30:49|0.020165
02:30:51|0.020165
02:30:51|0.020154
02:30:52|0.020147
02:30:53|0.020147
02:30:55|0.020147
02:30:56|0.020147
02:30:56|0.020147
02:30:59|0.020147
02:31:00|0.020145
02:31:01|0.020145
02:31:03|0.020145
02:31:04|0.020145
02:31:05|0.020145
02:31:06|0.020154
02:31:07|0.020154
02:31:08|0.020154
02:31:09|0.020154
02:31:10|0.020154
02:31:11|0.020154
02:31:12|0.020152
02:31:13|0.020152
02:31:14|0.02016
02:31:15|0.020166
02:31:16|0.020166
02:31:17|0.020166
02:31:19|0.020166
02:31:19|0.020166
02:31:20|0.020166
02:31:21|0.020166
02:31:22|0.020166
02:31:23|0.020166
02:31:24|0.020166
02:31:25|0.020166
02:31:26|0.020166
02:31:28|0.020166
02:31:28|0.020181
02:31:30|0.020181
02:31:31|0.020181
02:31:31|0.020184
02:31:32|0.020184
02:31:33|0.020184
02:31:35|0.020191
02:31:36|0.020191
02:31:36|0.020191
02:31:37|0.020191
02:31:39|0.020192
02:31:40|0.020188
02:31:41|0.020195
02:31:42|0.020197
02:31:43|0.020197
02:31:44|0.020206
02:31:45|0.020206
02:31:46|0.02021
02:31:47|0.02021
02:31:48|0.020221
02:31:49|0.02022
02:31:50|0.020214
02:31:51|0.020214
02:31:52|0.020214
02:31:53|0.020215
02:31:54|0.02022
02:31:55|0.02022
02:31:56|0.02022
02:31:57|0.02022
02:31:58|0.020212
02:31:59|0.020208
02:32:01|0.020211
02:32:01|0.020211
02:32:03|0.020211
02:32:04|0.020211
02:32:05|0.020199
02:32:07|0.020199
02:32:08|0.020199
02:32:09|0.020199
02:32:11|0.020196
02:32:11|0.020196
02:32:13|0.020199
02:32:13|0.020199
02:32:14|0.020199
02:32:16|0.020199
02:32:16|0.020203
02:32:17|0.020203
02:32:19|0.020203
02:32:19|0.02019
02:32:21|0.020399
02:32:22|0.020386
02:32:23|0.020368
02:32:24|0.020393
02:32:25|0.020351
02:32:26|0.02037
02:32:27|0.020386
02:32:28|0.020374
02:32:29|0.020374
02:32:30|0.020378
02:32:32|0.020359
02:32:32|0.02038
02:32:33|0.020379
02:32:34|0.020387
02:32:35|0.020387
02:32:36|0.020366
02:32:37|0.020366
02:32:39|0.020366
02:32:39|0.02036
02:32:40|0.02036
02:32:43|0.02036
02:32:43|0.020356
02:32:44|0.020349
02:32:45|0.020368
02:32:47|0.020368
02:32:47|0.020368
02:32:48|0.020368
02:32:49|0.020357
02:32:50|0.020357
02:32:51|0.020357
02:32:53|0.020357
02:32:54|0.020356
02:32:54|0.020356
02:32:56|0.020386
02:32:57|0.020394
02:32:57|0.020394
02:32:59|0.020378
02:32:59|0.02037
02:33:01|0.020371
02:33:02|0.020374
02:33:04|0.020367
02:33:06|0.020347
02:33:06|0.02034
02:33:08|0.02034
02:33:09|0.020353
02:33:10|0.020353
02:33:11|0.020361
02:33:12|0.020361
02:33:13|0.020361
02:33:15|0.020361
02:33:16|0.020355
02:33:18|0.020362
02:33:18|0.020362
02:33:20|0.02035
02:33:21|0.020361
02:33:22|0.020361
02:33:23|0.020345
02:33:24|0.020345
02:33:25|0.020345
02:33:26|0.020345
02:33:28|0.020345
02:33:29|0.020345
02:33:30|0.020343
02:33:31|0.020343
02:33:32|0.020343
02:33:33|0.020343
02:33:34|0.020343
02:33:34|0.02038
02:33:36|0.020384
02:33:37|0.020384
02:33:38|0.020384
02:33:39|0.020384
02:33:40|0.020384
02:33:41|0.020384
02:33:42|0.020384
02:33:44|0.020384
02:33:45|0.020384
02:33:45|0.020384
02:33:47|0.020384
02:33:47|0.020384
02:33:49|0.020384
02:33:50|0.020379
02:33:51|0.020379
02:33:52|0.020379
02:33:53|0.020379
02:33:54|0.020379
02:33:55|0.020378
02:33:56|0.020378
02:33:57|0.020378
02:33:58|0.020378
02:34:00|0.020378
02:34:01|0.020388
02:34:02|0.020388
02:34:03|0.020388
02:34:05|0.020377
02:34:05|0.020383
02:34:08|0.020392
02:34:09|0.020392
02:34:10|0.020393
02:34:11|0.020405
02:34:13|0.020395
02:34:13|0.020395
02:34:14|0.020395
02:34:16|0.020395
02:34:17|0.020399
02:34:17|0.020401
02:34:19|0.020401
02:34:19|0.020385
02:34:21|0.020385
02:34:22|0.02039
02:34:22|0.02039
02:34:24|0.02039
02:34:26|0.020383
02:34:27|0.020377
02:34:27|0.020377
02:34:29|0.020388
02:34:30|0.020388
02:34:31|0.020389
02:34:32|0.020389
02:34:33|0.020378
02:34:34|0.020404
02:34:35|0.020404
02:34:36|0.020394
02:34:37|0.020389
02:34:38|0.020389
02:34:40|0.020389
02:34:41|0.020382
02:34:41|0.020382
02:34:42|0.020382
02:34:43|0.020382
02:34:45|0.020382
02:34:46|0.020382
02:34:48|0.020384
02:34:48|0.02039
02:34:50|0.02039
02:34:50|0.02039
02:34:51|0.02039
02:34:53|0.02039
02:34:53|0.020379
02:34:54|0.020379
02:34:55|0.020379
02:34:56|0.020373
02:34:57|0.02038
02:34:59|0.02038
02:34:59|0.020384
02:35:01|0.020384
02:35:01|0.020384
02:35:03|0.020384
02:35:04|0.020376
02:35:06|0.020367
02:35:06|0.020373
02:35:08|0.020371
02:35:09|0.020371
02:35:10|0.020364
02:35:11|0.020364
02:35:13|0.020365
02:35:14|0.020365
02:35:14|0.020374
02:35:16|0.020374
02:35:17|0.020374
02:35:18|0.020374
02:35:19|0.020374
02:35:20|0.020374
02:35:21|0.020374
02:35:23|0.020374
02:35:23|0.020374
02:35:24|0.020369
02:35:26|0.020369
02:35:27|0.020369
02:35:28|0.020369
02:35:29|0.020368
02:35:29|0.020368
02:35:31|0.020368
02:35:32|0.020368
02:35:33|0.020361
02:35:34|0.020361
02:35:35|0.020374
02:35:37|0.020374
02:35:38|0.020374
02:35:38|0.020381
02:35:40|0.020381
02:35:41|0.020381
02:35:42|0.020381
02:35:43|0.020375
02:35:44|0.020375
02:35:45|0.020375
02:35:46|0.020376
02:35:47|0.020376
02:35:49|0.020375
02:35:50|0.020375
02:35:50|0.020369
02:35:51|0.020369
02:35:52|0.020369
02:35:54|0.020369
02:35:55|0.020369
02:35:56|0.020369
02:35:56|0.020369
02:35:58|0.020369
02:36:00|0.020369
02:36:01|0.020364
02:36:02|0.020364
02:36:04|0.020347
02:36:06|0.020347
02:36:06|0.020347
02:36:08|0.020347
02:36:08|0.020347
02:36:10|0.020347
02:36:10|0.020347
02:36:12|0.020347
02:36:12|0.020335
02:36:14|0.020338
02:36:15|0.020338
02:36:16|0.020338
02:36:17|0.020338
02:36:18|0.020338
02:36:19|0.020338
02:36:21|0.020338
02:36:22|0.020333
02:36:23|0.020333
02:36:24|0.020333
02:36:25|0.020332
02:36:26|0.020332
02:36:27|0.020332
02:36:28|0.020332
02:36:29|0.02032
02:36:30|0.02032
02:36:31|0.02032
02:36:32|0.02032
02:36:33|0.020318
02:36:35|0.020318
02:36:35|0.020318
02:36:36|0.020318
02:36:38|0.020318
02:36:39|0.020318
02:36:40|0.020312
02:36:40|0.020312
02:36:41|0.020312
02:36:42|0.020309
02:36:43|0.020309
02:36:45|0.020309
02:36:45|0.020309
02:36:47|0.020305
02:36:47|0.020303
02:36:48|0.020303
02:36:50|0.020291
02:36:50|0.020291
02:36:52|0.020291
02:36:52|0.020291
02:36:53|0.0203
02:36:54|0.020269
02:36:55|0.020269
02:36:56|0.020272
02:36:57|0.020264
02:36:59|0.020253
02:37:00|0.020253
02:37:01|0.020253
02:37:02|0.020253
02:37:03|0.020267
02:37:03|0.020267
02:37:04|0.020267
02:37:07|0.020267
02:37:07|0.020267
02:37:09|0.020276
02:37:11|0.020288
02:37:11|0.020288
02:37:13|0.020288
02:37:14|0.020288
02:37:15|0.020288
02:37:16|0.020297
02:37:18|0.020305
02:37:19|0.020305
02:37:20|0.020299
02:37:21|0.020299
02:37:22|0.020299
02:37:24|0.020299
02:37:25|0.020299
02:37:26|0.020299
02:37:27|0.020299
02:37:29|0.020298
02:37:30|0.020298
02:37:31|0.020298
02:37:31|0.020298
02:37:32|0.020298
02:37:34|0.020298
02:37:35|0.020298
02:37:36|0.020298
02:37:37|0.020294
02:37:38|0.020294
02:37:40|0.020294
02:37:41|0.020294
02:37:42|0.020294
02:37:42|0.020294
02:37:44|0.020294
02:37:45|0.020294
02:37:46|0.020294
02:37:47|0.020281
02:37:48|0.020281
02:37:49|0.020281
02:37:50|0.020279
02:37:51|0.020287
02:37:52|0.020287
02:37:53|0.020283
02:37:54|0.020283
02:37:55|0.020283
02:37:56|0.020283
02:37:57|0.020282
02:37:58|0.020282
02:37:59|0.020282
02:38:00|0.020278
02:38:01|0.020276
02:38:02|0.020276
02:38:03|0.020276
02:38:04|0.020276
02:38:06|0.020276
02:38:06|0.020276
02:38:08|0.020285
02:38:08|0.020285
02:38:10|0.020288
02:38:11|0.020288
02:38:12|0.020288
02:38:13|0.020288
02:38:14|0.020291
02:38:16|0.020291
02:38:16|0.020298
02:38:17|0.020298
02:38:19|0.020298
02:38:20|0.020298
02:38:21|0.020298
02:38:21|0.020298
02:38:22|0.020298
02:38:24|0.020298
02:38:25|0.020302
02:38:26|0.020302
02:38:26|0.020302
02:38:28|0.020302
02:38:28|0.020302
02:38:30|0.020311
02:38:30|0.020311
02:38:32|0.020311
02:38:33|0.020311
02:38:34|0.020311
02:38:35|0.020311
02:38:36|0.020311
02:38:38|0.020311
02:38:39|0.020311
02:38:39|0.020311
02:38:41|0.020311
02:38:42|0.020311
02:38:43|0.020311
02:38:44|0.020311
02:38:45|0.020311
02:38:47|0.020311
02:38:47|0.020311
02:38:48|0.020311
02:38:49|0.020311
02:38:50|0.020311
02:38:52|0.020311
02:38:53|0.020315
02:38:53|0.020315
02:38:55|0.020315
02:38:56|0.020304
02:38:57|0.020304
02:38:58|0.020304
02:39:00|0.020304
02:39:00|0.020304
02:39:01|0.020304
02:39:02|0.020304
02:39:03|0.020304
02:39:05|0.020304
02:39:05|0.020304
02:39:06|0.020293
02:39:07|0.020295
02:39:09|0.020295
02:39:10|0.020295
02:39:12|0.020289
02:39:13|0.020287
02:39:14|0.020287
02:39:15|0.020287
02:39:16|0.020287
02:39:17|0.020287
02:39:18|0.020287
02:39:19|0.020287
02:39:21|0.020287
02:39:21|0.020287
02:39:23|0.020287
02:39:24|0.020287
02:39:25|0.020278
02:39:26|0.020278
02:39:26|0.020278
02:39:27|0.020278
02:39:28|0.020278
02:39:29|0.020278
02:39:30|0.020278
02:39:32|0.020278
02:39:33|0.020251
02:39:34|0.020251
02:39:34|0.02025
02:39:36|0.020257
02:39:36|0.020257
02:39:38|0.020257
02:39:39|0.020257
02:39:40|0.020257
02:39:41|0.020257
02:39:42|0.020257
02:39:43|0.020257
02:39:44|0.020257
02:39:45|0.020257
02:39:46|0.020257
02:39:48|0.020257
02:39:49|0.020257
02:39:50|0.020254
02:39:50|0.020254
02:39:51|0.020254
02:39:52|0.020259
02:39:53|0.020259
02:39:55|0.020259
02:39:56|0.020259
02:39:57|0.020259
02:39:58|0.020259
02:39:59|0.020252
02:40:00|0.020252
02:40:01|0.020257
02:40:02|0.020257
02:40:04|0.020257
02:40:04|0.020254
02:40:05|0.020254
02:40:06|0.020258
02:40:07|0.020258
02:40:08|0.020258
02:40:09|0.020258
02:40:10|0.020258
02:40:12|0.020258
02:40:14|0.020255
02:40:14|0.020255
02:40:16|0.020255
02:40:17|0.020255
02:40:18|0.020255
02:40:19|0.020255
02:40:20|0.020255
02:40:21|0.020255
02:40:22|0.020286
02:40:23|0.020286
02:40:24|0.020281
02:40:25|0.020284
02:40:26|0.020279
02:40:27|0.020279
02:40:29|0.020279
02:40:29|0.020274
02:40:31|0.020275
02:40:31|0.020278
02:40:32|0.020278
02:40:34|0.020278
02:40:35|0.020274
02:40:36|0.020274
02:40:37|0.020274
02:40:38|0.020274
02:40:39|0.020274
02:40:40|0.020274
02:40:41|0.020274
02:40:43|0.020274
02:40:43|0.020274
02:40:45|0.020274
02:40:46|0.020274
02:40:47|0.020274
02:40:48|0.020274
02:40:50|0.020274
02:40:50|0.020274
02:40:51|0.020274
02:40:52|0.020274
02:40:53|0.020274
02:40:54|0.020274
02:40:55|0.020274
02:40:56|0.020252
02:40:57|0.020252
02:40:59|0.020252
02:41:00|0.020252
02:41:02|0.020252
02:41:02|0.020252
02:41:04|0.020244
02:41:04|0.02026
02:41:06|0.02026
02:41:06|0.02026
02:41:08|0.02026
02:41:08|0.02026
02:41:10|0.02026
02:41:11|0.02026
02:41:11|0.02026
02:41:14|0.02026
02:41:15|0.02026
02:41:16|0.020252
02:41:17|0.020252
02:41:18|0.020252
02:41:19|0.020252
02:41:21|0.020252
02:41:21|0.020252
02:41:22|0.020252
02:41:24|0.020252
02:41:25|0.020246
02:41:26|0.020246
02:41:26|0.020246
02:41:28|0.020246
02:41:28|0.020246
02:41:30|0.020246
02:41:31|0.020246
02:41:32|0.020245
02:41:33|0.020245
02:41:34|0.020245
02:41:35|0.020245
02:41:36|0.020245
02:41:38|0.020245
02:41:38|0.020245
02:41:39|0.020245
02:41:40|0.020245
02:41:42|0.020255
02:41:42|0.020255
02:41:43|0.020255
02:41:44|0.020255
02:41:45|0.020255
02:41:47|0.020255
02:41:47|0.020255
02:41:49|0.020255
02:41:49|0.020255
02:41:51|0.020255
02:41:52|0.020255
02:41:53|0.020255
02:41:54|0.020255
02:41:55|0.020255
02:41:56|0.020249
02:41:56|0.020249
02:41:58|0.020262
02:41:59|0.020267
02:42:00|0.020257
02:42:02|0.020243
02:42:03|0.020243
02:42:03|0.020243
02:42:04|0.020243
02:42:06|0.020243
02:42:07|0.020243
02:42:07|0.020243
02:42:09|0.020243
02:42:10|0.020259
02:42:12|0.020259
02:42:14|0.020259
02:42:14|0.020259
02:42:15|0.020259
02:42:16|0.020262
02:42:18|0.020262
02:42:19|0.020253
02:42:20|0.020248
02:42:21|0.020248
02:42:22|0.020248
02:42:23|0.020248
02:42:25|0.020252
02:42:26|0.020252
02:42:27|0.020247
02:42:27|0.020247
02:42:29|0.020247
02:42:30|0.020247
02:42:31|0.02024
02:42:32|0.02024
02:42:33|0.02024
02:42:34|0.02024
02:42:36|0.02024
02:42:36|0.02024
02:42:37|0.02024
02:42:38|0.02024
02:42:39|0.02024
02:42:41|0.020233
02:42:42|0.020234
02:42:43|0.020234
02:42:44|0.020234
02:42:45|0.020234
02:42:46|0.020234
02:42:47|0.020234
02:42:48|0.020234
02:42:49|0.020234
02:42:50|0.020234
02:42:51|0.020234
02:42:52|0.020234
02:42:53|0.020234
02:42:54|0.020234
02:42:55|0.020234
02:42:56|0.020234
02:42:57|0.020234
02:42:58|0.020234
02:42:59|0.020233
02:43:01|0.020228
02:43:01|0.020228
02:43:03|0.020226
02:43:04|0.020222
02:43:05|0.020218
02:43:05|0.020222
02:43:07|0.020222
02:43:08|0.020222
02:43:09|0.020222
02:43:10|0.020222
02:43:12|0.020198
02:43:13|0.020198
02:43:14|0.020198
02:43:15|0.020198
02:43:16|0.020198
02:43:18|0.020193
02:43:19|0.020193
02:43:19|0.020187
02:43:20|0.020187
02:43:21|0.020187
02:43:23|0.020184
02:43:24|0.020184
02:43:25|0.020184
02:43:27|0.020184
02:43:28|0.020184
02:43:30|0.020184
02:43:31|0.020185
02:43:31|0.020185
02:43:32|0.020183
02:43:34|0.020183
02:43:34|0.020183
02:43:36|0.020181
02:43:37|0.020181
02:43:38|0.020177
02:43:39|0.020177
02:43:40|0.020177
02:43:41|0.020177
02:43:43|0.020173
02:43:43|0.020184
02:43:44|0.020184
02:43:46|0.020186
02:43:47|0.020186
02:43:48|0.020186
02:43:49|0.020189
02:43:50|0.020189
02:43:51|0.020189
02:43:52|0.020189
02:43:53|0.020184
02:43:54|0.020184
02:43:55|0.020184
02:43:56|0.020183
02:43:58|0.020183
02:43:59|0.02019
02:44:00|0.020197
02:44:01|0.020197
02:44:01|0.020197
02:44:03|0.020197
02:44:04|0.020208
02:44:05|0.020208
02:44:05|0.020209
02:44:07|0.020208
02:44:08|0.020199
02:44:09|0.020228
02:44:10|0.020222
02:44:11|0.020226
02:44:13|0.020226
02:44:14|0.020226
02:44:16|0.020219
02:44:17|0.020219
02:44:17|0.020219
02:44:19|0.020219
02:44:20|0.020219
02:44:21|0.020219
02:44:22|0.020219
02:44:24|0.020229
02:44:26|0.020215
02:44:27|0.020215
02:44:28|0.020215
02:44:29|0.020215
02:44:30|0.020215
02:44:31|0.020215
02:44:33|0.020215
02:44:34|0.020215
02:44:35|0.020215
02:44:37|0.020215
02:44:38|0.020215
02:44:39|0.020215
02:44:39|0.020215
02:44:40|0.020215
02:44:42|0.020215
02:44:43|0.020215
02:44:44|0.020215
02:44:45|0.020215
02:44:46|0.020215
02:44:46|0.020215
02:44:48|0.020218
02:44:49|0.020218
02:44:50|0.020218
02:44:51|0.020218
02:44:52|0.020218
02:44:53|0.020218
02:44:54|0.020218
02:44:55|0.020218
02:44:56|0.020218
02:44:57|0.020218
02:44:58|0.020218
02:44:59|0.020218
02:45:01|0.020218
02:45:01|0.020218
02:45:02|0.020219
02:45:03|0.020227
02:45:04|0.020227
02:45:05|0.020227
02:45:07|0.020232
02:45:08|0.020234
02:45:09|0.020234
02:45:10|0.020234
02:45:10|0.020232
02:45:12|0.020232
02:45:14|0.020232
02:45:14|0.020232
02:45:16|0.020232
02:45:16|0.020232
02:45:17|0.020232
02:45:19|0.020232
02:45:21|0.020232
02:45:22|0.020234
02:45:22|0.020234
02:45:23|0.020234
02:45:25|0.020234
02:45:26|0.020234
02:45:27|0.020219
02:45:28|0.020227
02:45:29|0.020227
02:45:30|0.020236
02:45:31|0.020236
02:45:34|0.020252
02:45:34|0.020252
02:45:35|0.020252
02:45:36|0.020252
02:45:37|0.020252
02:45:38|0.020252
02:45:39|0.020252
02:45:40|0.020252
02:45:42|0.020252
02:45:43|0.020249
02:45:44|0.020249
02:45:45|0.020249
02:45:46|0.020249
02:45:47|0.020278
02:45:48|0.020278
02:45:49|0.020278
02:45:50|0.020278
02:45:51|0.020278
02:45:52|0.020292
02:45:53|0.020292
02:45:55|0.020296
02:45:55|0.020296
02:45:56|0.020289
02:45:58|0.020289
02:45:59|0.020289
02:46:00|0.020289
02:46:00|0.020288
02:46:02|0.020288
02:46:03|0.02028
02:46:04|0.02028
02:46:05|0.020263
02:46:06|0.020263
02:46:07|0.020263
02:46:08|0.020263
02:46:09|0.020263
02:46:10|0.020263
02:46:11|0.020277
02:46:12|0.020277
02:46:13|0.020277
02:46:14|0.020277
02:46:16|0.020277
02:46:16|0.02027
02:46:19|0.02027
02:46:21|0.020267
02:46:22|0.020267
02:46:24|0.020267
02:46:24|0.020267
02:46:25|0.020267
02:46:26|0.020267
02:46:28|0.020267
02:46:29|0.020267
02:46:29|0.020267
02:46:31|0.020267
02:46:33|0.020267
02:46:34|0.020267
02:46:34|0.020267
02:46:36|0.020267
02:46:36|0.020267
02:46:38|0.020267
02:46:39|0.020267
02:46:40|0.020267
02:46:42|0.020259
02:46:43|0.020259
02:46:44|0.020259
02:46:45|0.020253
02:46:46|0.020252
02:46:47|0.020244
02:46:48|0.020244
02:46:49|0.020244
02:46:50|0.020244
02:46:52|0.020244
02:46:52|0.020244
02:46:53|0.020244
02:46:54|0.020244
02:46:56|0.020244
02:46:56|0.020244
02:46:58|0.020243
02:46:58|0.020243
02:47:00|0.020243
02:47:01|0.020243
02:47:02|0.020243
02:47:04|0.020243
02:47:04|0.020243
02:47:05|0.020243
02:47:06|0.020243
02:47:07|0.020243
02:47:08|0.020238
02:47:09|0.020238
02:47:10|0.020238
02:47:11|0.020238
02:47:12|0.020238
02:47:14|0.020238
02:47:15|0.020238
02:47:16|0.020238
02:47:18|0.020238
02:47:19|0.020238
02:47:20|0.020238
02:47:21|0.020238
02:47:22|0.020247
02:47:23|0.020247
02:47:24|0.020247
02:47:25|0.020247
02:47:26|0.020247
02:47:27|0.020247
02:47:29|0.020247
02:47:29|0.020233
02:47:31|0.020233
02:47:32|0.020233
02:47:33|0.020233
02:47:34|0.020233
02:47:35|0.020249
02:47:36|0.020249
02:47:37|0.020249
02:47:38|0.020249
02:47:40|0.020249
02:47:41|0.020249
02:47:42|0.020249
02:47:42|0.020249
02:47:43|0.020249
02:47:45|0.020249
02:47:45|0.020249
02:47:46|0.020249
02:47:48|0.020225
02:47:48|0.020225
02:47:50|0.020225
02:47:51|0.02022
02:47:52|0.02022
02:47:53|0.02022
02:47:54|0.02022
02:47:55|0.02022
02:47:56|0.02022
02:47:57|0.02022
02:47:58|0.020219
02:47:59|0.020213
02:48:00|0.020218
02:48:01|0.020218
02:48:02|0.020218
02:48:04|0.020218
02:48:05|0.020218
02:48:06|0.020218
02:48:07|0.020218
02:48:08|0.020218
02:48:09|0.020218
02:48:10|0.020218
02:48:11|0.020218
02:48:12|0.020218
02:48:13|0.020218
02:48:14|0.020218
02:48:16|0.020218
02:48:18|0.020218
02:48:19|0.02021
02:48:20|0.02021
02:48:20|0.02021
02:48:22|0.020216
02:48:23|0.020216
02:48:24|0.020216
02:48:25|0.020216
02:48:26|0.020216
02:48:27|0.020216
02:48:29|0.020216
02:48:29|0.020216
02:48:30|0.020216
02:48:32|0.020216
02:48:33|0.020216
02:48:34|0.020216
02:48:35|0.020216
02:48:36|0.020216
02:48:37|0.020216
02:48:38|0.020224
02:48:39|0.020224
02:48:41|0.020224
02:48:41|0.020224
02:48:42|0.020216
02:48:44|0.020221
02:48:44|0.020221
02:48:45|0.020221
02:48:46|0.020221
02:48:48|0.020216
02:48:48|0.020216
02:48:50|0.020216
02:48:50|0.020216
02:48:52|0.020216
02:48:53|0.020216
02:48:53|0.020216
02:48:55|0.020216
02:48:56|0.020216
02:48:57|0.020216
02:48:58|0.020216
02:48:59|0.020216
02:49:00|0.020216
02:49:00|0.020216
02:49:02|0.020216
02:49:03|0.020224
02:49:04|0.020224
02:49:05|0.020223
02:49:06|0.020225
02:49:07|0.020225
02:49:08|0.020225
02:49:09|0.020225
02:49:10|0.020222
02:49:11|0.020222
02:49:12|0.020214
02:49:13|0.020214
02:49:14|0.020214
02:49:15|0.020214
02:49:17|0.020214
02:49:19|0.020214
02:49:20|0.020214
02:49:21|0.020214
02:49:22|0.020214
02:49:23|0.020214
02:49:24|0.020214
02:49:26|0.020214
02:49:27|0.020214
02:49:28|0.020222
02:49:29|0.020222
02:49:30|0.020222
02:49:31|0.020222
02:49:33|0.020222
02:49:34|0.020217
02:49:35|0.020217
02:49:36|0.020217
02:49:37|0.020217
02:49:38|0.020217
02:49:39|0.020217
02:49:40|0.020217
02:49:41|0.020217
02:49:42|0.020217
02:49:43|0.020217
02:49:44|0.020217
02:49:45|0.020217
02:49:46|0.020217
02:49:47|0.020217
02:49:48|0.020217
02:49:49|0.020217
02:49:50|0.020217
02:49:51|0.020224
02:49:53|0.020224
02:49:54|0.020224
02:49:55|0.020224
02:49:55|0.020243
02:49:57|0.020237
02:49:58|0.020237
02:49:58|0.020237
02:50:00|0.020237
02:50:00|0.020237
02:50:01|0.020237
02:50:02|0.020237
02:50:03|0.020237
02:50:06|0.020243
02:50:06|0.020243
02:50:07|0.020237
02:50:09|0.020237
02:50:10|0.020237
02:50:10|0.020237
02:50:11|0.020237
02:50:12|0.020237
02:50:14|0.020237
02:50:15|0.020237
02:50:16|0.020237
02:50:18|0.020226
02:50:19|0.020226
02:50:21|0.020217
02:50:22|0.020217
02:50:23|0.020217
02:50:24|0.020217
02:50:25|0.020217
02:50:26|0.020225
02:50:27|0.020225
02:50:27|0.020225
02:50:29|0.020225
02:50:30|0.020225
02:50:31|0.020225
02:50:32|0.020225
02:50:33|0.020225
02:50:34|0.020225
02:50:36|0.020225
02:50:37|0.020225
02:50:37|0.020225
02:50:39|0.020225
02:50:40|0.020225
02:50:40|0.020229
02:50:42|0.020229
02:50:43|0.020237
02:50:44|0.020237
02:50:45|0.020237
02:50:46|0.020236
02:50:47|0.020236
02:50:48|0.020236
02:50:49|0.020236
02:50:51|0.020231
02:50:51|0.020231
02:50:53|0.020231
02:50:54|0.020231
02:50:55|0.020231
02:50:56|0.020231
02:50:56|0.020231
02:50:58|0.020231
02:50:58|0.020237
02:51:00|0.020237
02:51:01|0.020237
02:51:02|0.020243
02:51:03|0.020243
02:51:04|0.020243
02:51:05|0.020243
02:51:06|0.020243
02:51:07|0.020243
02:51:08|0.020243
02:51:09|0.020238
02:51:10|0.020238
02:51:11|0.020245
02:51:13|0.020249
02:51:14|0.020249
02:51:14|0.020249
02:51:15|0.020249
02:51:17|0.020249
02:51:17|0.020249
02:51:19|0.02025
02:51:20|0.020235
02:51:21|0.020235
02:51:23|0.020235
02:51:24|0.020235
02:51:25|0.02022
02:51:26|0.020219
02:51:28|0.020219
02:51:28|0.020219
02:51:30|0.020219
02:51:30|0.020233
02:51:32|0.020233
02:51:33|0.020233
02:51:34|0.020233
02:51:35|0.020233
02:51:36|0.020233
02:51:37|0.020233
02:51:38|0.020233
02:51:39|0.020231
02:51:41|0.020231
02:51:41|0.020231
02:51:43|0.020231
02:51:43|0.020231
02:51:44|0.020231
02:51:46|0.020231
02:51:46|0.020231
02:51:47|0.020231
02:51:48|0.020244
02:51:49|0.020244
02:51:50|0.020244
02:51:51|0.020238
02:51:52|0.020238
02:51:53|0.020238
02:51:54|0.020238
02:51:55|0.020238
02:51:56|0.020238
02:51:58|0.020238
02:51:59|0.020242
02:51:59|0.020242
02:52:00|0.020242
02:52:02|0.020246
02:52:03|0.020246
02:52:04|0.020246
02:52:05|0.020245
02:52:05|0.020245
02:52:07|0.020245
02:52:08|0.020245
02:52:09|0.020245
02:52:09|0.020245
02:52:10|0.020241
02:52:12|0.020241
02:52:13|0.020241
02:52:13|0.020241
02:52:15|0.020241
02:52:16|0.020241
02:52:16|0.020241
02:52:18|0.020241
02:52:19|0.020241
02:52:21|0.020241
02:52:22|0.020241
02:52:23|0.020241
02:52:24|0.020241
02:52:26|0.020241
02:52:27|0.020241
02:52:28|0.020241
02:52:28|0.020241
02:52:30|0.020241
02:52:31|0.020241
02:52:33|0.020241
02:52:34|0.020241
02:52:35|0.020241
02:52:36|0.020206
02:52:37|0.020214
02:52:38|0.02021
02:52:40|0.020221
02:52:41|0.020221
02:52:43|0.020221
02:52:43|0.020221
02:52:45|0.020221
02:52:45|0.020221
02:52:46|0.020221
02:52:47|0.020224
02:52:48|0.020224
02:52:49|0.020224
02:52:50|0.020224
02:52:52|0.020224
02:52:53|0.02022
02:52:53|0.020223
02:52:54|0.020223
02:52:56|0.020211
02:52:57|0.020211
02:52:58|0.020211
02:52:59|0.020209
02:53:00|0.020209
02:53:02|0.020209
02:53:02|0.020209
02:53:04|0.020209
02:53:04|0.020209
02:53:05|0.020209
02:53:07|0.020209
02:53:07|0.020213
02:53:08|0.020213
02:53:09|0.020213
02:53:10|0.020213
02:53:11|0.020213
02:53:12|0.020213
02:53:14|0.020204
02:53:15|0.020204
02:53:16|0.020204
02:53:16|0.020204
02:53:18|0.020207
02:53:19|0.020207
02:53:21|0.020207
02:53:23|0.020209
02:53:24|0.020209
02:53:24|0.020209
02:53:25|0.020209
02:53:26|0.020209
02:53:27|0.020208
02:53:29|0.020208
02:53:30|0.020206
02:53:30|0.020206
02:53:32|0.020208
02:53:32|0.020208
02:53:34|0.020208
02:53:35|0.020208
02:53:36|0.020204
02:53:36|0.020215
02:53:37|0.020215
02:53:38|0.020215
02:53:40|0.020215
02:53:41|0.020215
02:53:42|0.020202
02:53:43|0.020202
02:53:44|0.020202
02:53:45|0.020202
02:53:47|0.020202
02:53:47|0.020202
02:53:48|0.020202
02:53:49|0.020202
02:53:51|0.020202
02:53:52|0.020202
02:53:54|0.020202
02:53:54|0.020206
02:53:55|0.02021
02:53:56|0.02021
02:53:58|0.02021
02:53:58|0.02021
02:53:59|0.0202
02:54:00|0.0202
02:54:01|0.0202
02:54:02|0.0202
02:54:03|0.0202
02:54:04|0.0202
02:54:06|0.0202
02:54:07|0.0202
02:54:08|0.0202
02:54:09|0.0202
02:54:10|0.0202
02:54:11|0.020199
02:54:12|0.020199
02:54:13|0.020199
02:54:14|0.020199
02:54:15|0.020199
02:54:16|0.020199
02:54:18|0.020195
02:54:20|0.020187
02:54:20|0.020187
02:54:22|0.020184
02:54:23|0.020184
02:54:24|0.020196
02:54:25|0.020184
02:54:26|0.020184
02:54:27|0.020184
02:54:28|0.020184
02:54:30|0.020184
02:54:31|0.020184
02:54:31|0.020184
02:54:34|0.020184
02:54:35|0.020184
02:54:35|0.020184
02:54:36|0.020184
02:54:39|0.020186
02:54:40|0.020186
02:54:40|0.020186
02:54:42|0.020186
02:54:43|0.020186
02:54:44|0.020186
02:54:45|0.020192
02:54:46|0.020192
02:54:47|0.020192
02:54:49|0.020192
02:54:50|0.020192
02:54:50|0.020192
02:54:51|0.020184
02:54:52|0.020184
02:54:53|0.020184
02:54:55|0.020192
02:54:56|0.020192
02:54:57|0.020192
02:54:57|0.020192
02:54:59|0.020192
02:54:59|0.020192
02:55:01|0.020188
02:55:02|0.020188
02:55:03|0.020188
02:55:04|0.020188
02:55:05|0.020168
02:55:06|0.020168
02:55:07|0.020168
02:55:08|0.020177
02:55:09|0.020177
02:55:10|0.020177
02:55:11|0.020181
02:55:12|0.020185
02:55:13|0.020185
02:55:14|0.020185
02:55:15|0.020185
02:55:16|0.020185
02:55:17|0.020185
02:55:18|0.020212
02:55:19|0.020212
02:55:20|0.020214
02:55:22|0.020207
02:55:23|0.020203
02:55:24|0.020203
02:55:25|0.020203
02:55:26|0.020203
02:55:27|0.020206
02:55:28|0.020221
02:55:29|0.020217
02:55:30|0.02023
02:55:31|0.02023
02:55:32|0.02023
02:55:33|0.02023
02:55:35|0.02023
02:55:36|0.02023
02:55:36|0.02023
02:55:37|0.02023
02:55:39|0.02023
02:55:40|0.02023
02:55:41|0.02023
02:55:42|0.02023
02:55:42|0.02023
02:55:43|0.02023
02:55:45|0.02023
02:55:46|0.02023
02:55:47|0.02023
02:55:48|0.02023
02:55:50|0.02023
02:55:50|0.02023
02:55:51|0.02023
02:55:54|0.02023
02:55:55|0.02023
02:55:56|0.02023
02:55:57|0.020241
02:55:58|0.020241
02:55:59|0.020246
02:56:00|0.020246
02:56:01|0.020245
02:56:02|0.020248
02:56:03|0.020248
02:56:05|0.020239
02:56:05|0.020239
02:56:06|0.020239
02:56:08|0.020239
02:56:08|0.02024
02:56:09|0.020234
02:56:11|0.020229
02:56:12|0.020229
02:56:13|0.020241
02:56:14|0.020241
02:56:15|0.020241
02:56:15|0.020241
02:56:17|0.020246
02:56:18|0.020246
02:56:18|0.020246
02:56:20|0.020246
02:56:21|0.020246
02:56:23|0.020244
02:56:24|0.020244
02:56:26|0.020244
02:56:27|0.020255
02:56:28|0.020255
02:56:29|0.020255
02:56:30|0.020255
02:56:32|0.020255
02:56:33|0.020255
02:56:34|0.020255
02:56:36|0.020255
02:56:37|0.020255
02:56:38|0.020255
02:56:38|0.020253
02:56:39|0.020253
02:56:40|0.020253
02:56:41|0.020253
02:56:43|0.020253
02:56:44|0.020253
02:56:45|0.020249
02:56:46|0.020249
02:56:47|0.020249
02:56:48|0.020249
02:56:49|0.020249
02:56:51|0.020249
02:56:52|0.020249
02:56:53|0.020249
02:56:54|0.020249
02:56:55|0.020249
02:56:56|0.020249
02:56:58|0.020249
02:56:58|0.020245
02:57:00|0.020239
02:57:00|0.020241
02:57:01|0.020241
02:57:02|0.020249
02:57:04|0.020249
02:57:05|0.020249
02:57:06|0.020249
02:57:07|0.020248
02:57:07|0.020226
02:57:09|0.020233
02:57:10|0.020233
02:57:11|0.020232
02:57:12|0.020232
02:57:13|0.020232
02:57:14|0.020227
02:57:15|0.020227
02:57:16|0.020229
02:57:17|0.020229
02:57:18|0.020232
02:57:19|0.020232
02:57:20|0.020233
02:57:22|0.020206
02:57:22|0.020202
02:57:24|0.020191
02:57:26|0.020184
02:57:27|0.020213
02:57:28|0.020213
02:57:30|0.020213
02:57:30|0.020213
02:57:32|0.02021
02:57:33|0.020211
02:57:34|0.020223
02:57:35|0.020223
02:57:37|0.020231
02:57:37|0.020231
02:57:39|0.020231
02:57:39|0.020231
02:57:40|0.020231
02:57:42|0.020235
02:57:44|0.020237
02:57:45|0.020237
02:57:45|0.020237
02:57:47|0.020237
02:57:48|0.020237
02:57:48|0.020237
02:57:49|0.02023
02:57:50|0.020235
02:57:51|0.02025
02:57:52|0.020247
02:57:54|0.020247
02:57:54|0.020247
02:57:56|0.020247
02:57:57|0.020247
02:57:58|0.020247
02:57:59|0.020247
02:58:00|0.020247
02:58:01|0.020247
02:58:02|0.020247
02:58:03|0.020247
02:58:05|0.020239
02:58:06|0.020245
02:58:06|0.020245
02:58:08|0.020239
02:58:08|0.020238
02:58:10|0.020238
02:58:12|0.020233
02:58:12|0.020233
02:58:13|0.020233
02:58:15|0.020233
02:58:17|0.020233
02:58:17|0.020233
02:58:19|0.020233
02:58:20|0.020233
02:58:21|0.020233
02:58:23|0.020238
02:58:24|0.020238
02:58:25|0.020238
02:58:26|0.020253
02:58:28|0.020253
02:58:29|0.020253
02:58:30|0.020253
02:58:32|0.020253
02:58:33|0.020267
02:58:33|0.020261
02:58:34|0.020261
02:58:35|0.020261
02:58:37|0.020261
02:58:37|0.020261
02:58:38|0.020261
02:58:39|0.020261
02:58:40|0.020266
02:58:42|0.020266
02:58:43|0.020266
02:58:43|0.020266
02:58:44|0.020266
02:58:46|0.020266
02:58:46|0.020266
02:58:48|0.020272
02:58:49|0.020278
02:58:50|0.020278
02:58:51|0.020284
02:58:52|0.020284
02:58:54|0.020284
02:58:55|0.020284
02:58:55|0.020282
02:58:57|0.020275
02:58:58|0.020277
02:58:59|0.020277
02:59:00|0.020282
02:59:01|0.020282
02:59:02|0.020281
02:59:03|0.020281
02:59:04|0.020281
02:59:05|0.020281
02:59:06|0.02027
02:59:07|0.02027
02:59:08|0.02027
02:59:09|0.020249
02:59:10|0.020249
02:59:11|0.020249
02:59:12|0.020256
02:59:13|0.020256
02:59:14|0.020254
02:59:16|0.020254
02:59:16|0.020254
02:59:17|0.020254
02:59:18|0.020254
02:59:20|0.020254
02:59:21|0.020254
02:59:22|0.020254
02:59:23|0.020252
02:59:25|0.020252
02:59:26|0.020252
02:59:27|0.020254
02:59:28|0.020254
02:59:29|0.020254
02:59:31|0.020252
02:59:32|0.020252
02:59:33|0.020252
02:59:33|0.020252
02:59:35|0.020252
02:59:35|0.020252
02:59:37|0.020257
02:59:38|0.020257
02:59:39|0.020257
02:59:40|0.020257
02:59:41|0.020242
02:59:43|0.020242
02:59:43|0.020242
02:59:45|0.020242
02:59:45|0.020252
02:59:47|0.020252
02:59:48|0.020255
02:59:49|0.020255
02:59:50|0.020255
02:59:51|0.020261
02:59:52|0.020291
02:59:53|0.020291
02:59:54|0.020291
02:59:55|0.020291
02:59:56|0.020291
02:59:57|0.020293
02:59:58|0.020293
02:59:59|0.020293
03:00:00|0.020293
03:00:02|0.020293
03:00:03|0.020294
03:00:04|0.020294
03:00:05|0.020304
03:00:06|0.020304
03:00:07|0.020304
03:00:08|0.020304
03:00:09|0.020304
03:00:10|0.020302
03:00:11|0.020302
03:00:12|0.020306
03:00:14|0.020306
03:00:15|0.020306
03:00:15|0.020306
03:00:16|0.020306
03:00:17|0.02031
03:00:18|0.020314
03:00:20|0.020313
03:00:20|0.020312
03:00:22|0.020312
03:00:22|0.020317
03:00:24|0.020317
03:00:25|0.020317
03:00:27|0.020309
03:00:28|0.020309
03:00:29|0.020309
03:00:31|0.020309
03:00:31|0.020309
03:00:33|0.020308
03:00:33|0.020308
03:00:35|0.020308
03:00:36|0.020308
03:00:38|0.020308
03:00:38|0.020308
03:00:40|0.020308
03:00:42|0.020311
03:00:42|0.020308
03:00:43|0.020308
03:00:45|0.020308
03:00:45|0.020308
03:00:47|0.020312
03:00:48|0.020312
03:00:48|0.020312
03:00:49|0.020321
03:00:51|0.020321
03:00:52|0.02032
03:00:53|0.02032
03:00:55|0.02032
03:00:55|0.02032
03:00:56|0.02032
03:00:58|0.02032
03:00:59|0.02032
03:00:59|0.02032
03:01:00|0.02032
03:01:01|0.020308
03:01:02|0.020308
03:01:04|0.020308
03:01:04|0.020308
03:01:05|0.020308
03:01:06|0.020308
03:01:07|0.020308
03:01:08|0.020308
03:01:10|0.020308
03:01:11|0.020303
03:01:12|0.020303
03:01:12|0.020284
03:01:14|0.020284
03:01:14|0.020284
03:01:15|0.020284
03:01:16|0.020284
03:01:18|0.020284
03:01:19|0.020281
03:01:20|0.020274
03:01:21|0.020274
03:01:22|0.020274
03:01:23|0.020274
03:01:25|0.020274
03:01:27|0.020274
03:01:28|0.020274
03:01:29|0.020274
03:01:31|0.020285
03:01:32|0.020279
03:01:33|0.020279
03:01:34|0.020279
03:01:35|0.02028
03:01:37|0.02028
03:01:37|0.020279
03:01:38|0.020279
03:01:40|0.020285
03:01:40|0.020285
03:01:41|0.020285
03:01:42|0.020285
03:01:43|0.020285
03:01:45|0.020285
03:01:46|0.020285
03:01:47|0.020285
03:01:48|0.020285
03:01:49|0.020285
03:01:50|0.020283
03:01:51|0.020283
03:01:52|0.020283
03:01:53|0.020283
03:01:55|0.020283
03:01:55|0.020283
03:01:56|0.020283
03:01:57|0.020283
03:01:58|0.020283
03:02:01|0.020283
03:02:01|0.020289
03:02:02|0.020289
03:02:03|0.020289
03:02:05|0.020289
03:02:05|0.020274
03:02:06|0.020274
03:02:07|0.020274
03:02:08|0.020274
03:02:09|0.020274
03:02:10|0.020273
03:02:12|0.020273
03:02:13|0.020271
03:02:14|0.020271
03:02:15|0.020271
03:02:16|0.020271
03:02:16|0.020271
03:02:18|0.020271
03:02:18|0.020267
03:02:20|0.020267
03:02:21|0.020267
03:02:22|0.020267
03:02:23|0.020267
03:02:24|0.020267
03:02:25|0.020272
03:02:27|0.020272
03:02:27|0.020272
03:02:28|0.020271
03:02:31|0.020271
03:02:31|0.020271
03:02:32|0.020271
03:02:34|0.020271
03:02:34|0.020271
03:02:35|0.020268
03:02:37|0.020268
03:02:37|0.020268
03:02:38|0.020268
03:02:40|0.020268
03:02:41|0.02026
03:02:42|0.02026
03:02:43|0.02026
03:02:44|0.02026
03:02:45|0.02026
03:02:46|0.02026
03:02:47|0.02026
03:02:48|0.02026
03:02:49|0.02026
03:02:51|0.020258
03:02:51|0.020258
03:02:53|0.020258
03:02:54|0.020257
03:02:55|0.020257
03:02:56|0.020258
03:02:57|0.020258
03:02:58|0.020258
03:02:59|0.020258
03:03:00|0.020258
03:03:02|0.020258
03:03:03|0.020258
03:03:04|0.020258
03:03:06|0.020258
03:03:06|0.020258
03:03:07|0.020267
03:03:09|0.020267
03:03:10|0.020271
03:03:10|0.020271
03:03:12|0.020271
03:03:12|0.020271
03:03:13|0.020257
03:03:14|0.020257
03:03:16|0.020257
03:03:17|0.020257
03:03:18|0.020257
03:03:19|0.020257
03:03:20|0.020257
03:03:21|0.020257
03:03:22|0.020257
03:03:23|0.020257
03:03:24|0.020257
03:03:25|0.020244
03:03:26|0.020229
03:03:27|0.020229
03:03:28|0.020229
03:03:29|0.020229
03:03:35|0.020229
03:03:36|0.020229
03:03:37|0.020229
03:03:37|0.020229
03:03:39|0.020221
03:03:39|0.020221
03:03:41|0.020221
03:03:41|0.020221
03:03:43|0.020221
03:03:44|0.020221
03:03:46|0.020221
03:03:47|0.020221
03:03:47|0.020221
03:03:49|0.020221
03:03:50|0.020221
03:03:51|0.020221
03:03:52|0.020221
03:03:53|0.020221
03:03:54|0.020205
03:03:55|0.020205
03:03:56|0.020205
03:03:57|0.020205
03:03:58|0.020205
03:04:00|0.020205
03:04:00|0.020205
03:04:02|0.020205
03:04:03|0.020205
03:04:04|0.020205
03:04:05|0.020202
03:04:06|0.020202
03:04:07|0.020202
03:04:07|0.020203
03:04:09|0.020203
03:04:10|0.020203
03:04:11|0.020203
03:04:12|0.020203
03:04:13|0.020203
03:04:14|0.020209
03:04:15|0.020209
03:04:16|0.020209
03:04:17|0.020209
03:04:18|0.020209
03:04:19|0.020209
03:04:20|0.020209
03:04:21|0.020209
03:04:22|0.020209
03:04:23|0.020209
03:04:24|0.020209
03:04:26|0.020209
03:04:26|0.020209
03:04:28|0.020209
03:04:29|0.020207
03:04:29|0.020207
03:04:31|0.020199
03:04:32|0.020199
03:04:33|0.020199
03:04:35|0.020199
03:04:35|0.020199
03:04:36|0.020199
03:04:37|0.020201
03:04:38|0.020201
03:04:40|0.020199
03:04:40|0.020199
03:04:42|0.020199
03:04:44|0.020199
03:04:44|0.020199
03:04:45|0.020199
03:04:47|0.020199
03:04:48|0.020199
03:04:49|0.020199
03:04:49|0.020199
03:04:51|0.020199
03:04:52|0.020199
03:04:53|0.020199
03:04:54|0.020199
03:04:55|0.020199
03:04:56|0.020199
03:04:57|0.020186
03:04:58|0.020195
03:04:59|0.020195
03:05:00|0.020195
03:05:01|0.020195
03:05:02|0.020195
03:05:03|0.020195
03:05:04|0.020084
03:05:05|0.020083
03:05:06|0.020085
03:05:07|0.020081
03:05:09|0.020079
03:05:10|0.020082
03:05:11|0.020079
03:05:12|0.02008
03:05:13|0.020081
03:05:14|0.020088
03:05:15|0.020088
03:05:16|0.020088
03:05:16|0.020084
03:05:17|0.020077
03:05:19|0.020061
03:05:20|0.020061
03:05:21|0.020066
03:05:22|0.020066
03:05:23|0.020058
03:05:24|0.020058
03:05:25|0.020066
03:05:26|0.020066
03:05:28|0.020066
03:05:30|0.020092
03:05:32|0.02009
03:05:33|0.02009
03:05:34|0.02009
03:05:34|0.02009
03:05:36|0.020099
03:05:37|0.020099
03:05:38|0.020099
03:05:39|0.020099
03:05:40|0.020099
03:05:41|0.020099
03:05:43|0.020099
03:05:44|0.020099
03:05:44|0.020099
03:05:46|0.020099
03:05:46|0.020099
03:05:48|0.020099
03:05:49|0.020099
03:05:49|0.020114
03:05:51|0.020114
03:05:52|0.020114
03:05:53|0.020107
03:05:54|0.020121
03:05:55|0.020115
03:05:56|0.020115
03:05:57|0.020115
03:05:58|0.020128
03:06:00|0.020128
03:06:01|0.020128
03:06:01|0.020125
03:06:02|0.020118
03:06:04|0.020118
03:06:05|0.020118
03:06:06|0.020128
03:06:07|0.020128
03:06:09|0.020128
03:06:09|0.020128
03:06:10|0.020128
03:06:11|0.020128
03:06:12|0.020128
03:06:13|0.020128
03:06:15|0.020122
03:06:15|0.020122
03:06:16|0.020122
03:06:17|0.020129
03:06:18|0.020136
03:06:20|0.020136
03:06:20|0.020136
03:06:21|0.020136
03:06:22|0.020139
03:06:24|0.02014
03:06:24|0.020149
03:06:26|0.020149
03:06:27|0.020153
03:06:27|0.020153
03:06:29|0.020153
03:06:30|0.020153
03:06:31|0.020153
03:06:33|0.020151
03:06:34|0.020151
03:06:35|0.020151
03:06:37|0.020151
03:06:37|0.020151
03:06:39|0.020143
03:06:40|0.020143
03:06:41|0.020143
03:06:41|0.020138
03:06:43|0.020138
03:06:44|0.020137
03:06:44|0.020129
03:06:46|0.020129
03:06:47|0.020129
03:06:48|0.020136
03:06:49|0.020136
03:06:50|0.020136
03:06:51|0.020136
03:06:52|0.020136
03:06:53|0.020127
03:06:54|0.020127
03:06:55|0.020127
03:06:56|0.020127
03:06:57|0.020127
03:06:58|0.020127
03:07:00|0.020127
03:07:00|0.020127
03:07:02|0.020127
03:07:03|0.02012
03:07:03|0.02012
03:07:05|0.02012
03:07:06|0.020121
03:07:07|0.020121
03:07:07|0.020121
03:07:08|0.020121
03:07:10|0.020121
03:07:10|0.020121
03:07:11|0.020121
03:07:12|0.020121
03:07:14|0.020121
03:07:14|0.020121
03:07:16|0.020121
03:07:17|0.02012
03:07:18|0.020114
03:07:18|0.020114
03:07:19|0.020118
03:07:21|0.020118
03:07:22|0.020118
03:07:23|0.020113
03:07:23|0.020119
03:07:25|0.020118
03:07:26|0.020118
03:07:27|0.020118
03:07:28|0.020118
03:07:30|0.020118
03:07:32|0.020118
03:07:33|0.020118
03:07:34|0.020134
03:07:36|0.020134
03:07:36|0.020145
03:07:38|0.020145
03:07:38|0.020153
03:07:40|0.020152
03:07:41|0.020165
03:07:42|0.020167
03:07:43|0.020167
03:07:44|0.020167
03:07:45|0.020167
03:07:46|0.020164
03:07:48|0.020164
03:07:48|0.020164
03:07:49|0.020164
03:07:50|0.020164
03:07:52|0.020164
03:07:53|0.020164
03:07:55|0.020164
03:07:55|0.020157
03:07:56|0.020157
03:07:57|0.020157
03:07:58|0.020157
03:08:00|0.020157
03:08:01|0.020157
03:08:02|0.020157
03:08:03|0.020157
03:08:03|0.020152
03:08:06|0.020152
03:08:06|0.020152
03:08:07|0.020152
03:08:09|0.020152
03:08:10|0.020152
03:08:10|0.020152
03:08:12|0.020152
03:08:13|0.020139
03:08:14|0.020114
03:08:15|0.020114
03:08:16|0.020114
03:08:16|0.020114
03:08:18|0.020114
03:08:19|0.020106
03:08:20|0.020106
03:08:21|0.020106
03:08:22|0.020106
03:08:24|0.020098
03:08:24|0.020098
03:08:25|0.020098
03:08:26|0.020098
03:08:27|0.020098
03:08:28|0.020098
03:08:29|0.020098
03:08:31|0.020091
03:08:32|0.020085
03:08:33|0.020085
03:08:35|0.020085
03:08:35|0.020085
03:08:36|0.020085
03:08:38|0.020085
03:08:38|0.020085
03:08:40|0.020085
03:08:41|0.020085
03:08:42|0.020087
03:08:43|0.020087
03:08:44|0.020085
03:08:46|0.020085
03:08:46|0.020085
03:08:47|0.020085
03:08:48|0.020056
03:08:49|0.020055
03:08:51|0.020055
03:08:52|0.020055
03:08:54|0.020053
03:08:55|0.020053
03:08:56|0.020059
03:08:57|0.020059
03:08:58|0.020059
03:08:59|0.020059
03:09:00|0.020059
03:09:01|0.020057
03:09:03|0.020057
03:09:04|0.020057
03:09:04|0.020057
03:09:06|0.020057
03:09:06|0.020059
03:09:07|0.020059
03:09:08|0.020059
03:09:10|0.020059
03:09:11|0.020059
03:09:12|0.020059
03:09:14|0.020059
03:09:15|0.020045
03:09:15|0.020045
03:09:17|0.020045
03:09:17|0.020045
03:09:18|0.020045
03:09:19|0.020045
03:09:20|0.020045
03:09:21|0.020045
03:09:23|0.020045
03:09:24|0.020045
03:09:25|0.020045
03:09:26|0.020045
03:09:27|0.020045
03:09:28|0.020045
03:09:30|0.020045
03:09:30|0.020045
03:09:32|0.020045
03:09:33|0.020045
03:09:35|0.020046
03:09:36|0.020046
03:09:37|0.020046
03:09:38|0.020046
03:09:39|0.020046
03:09:40|0.020046
03:09:41|0.020046
03:09:42|0.020046
03:09:43|0.020051
03:09:44|0.020054
03:09:45|0.020054
03:09:46|0.020056
03:09:48|0.020056
03:09:49|0.020063
03:09:50|0.020063
03:09:51|0.020063
03:09:52|0.020063
03:09:53|0.020063
03:09:54|0.020063
03:09:56|0.02006
03:09:56|0.02006
03:09:58|0.02006
03:09:59|0.02006
03:10:00|0.02006
03:10:00|0.02006
03:10:02|0.02006
03:10:02|0.020051
03:10:04|0.020051
03:10:05|0.020049
03:10:06|0.020049
03:10:07|0.020049
03:10:09|0.020052
03:10:10|0.020052
03:10:11|0.020052
03:10:12|0.020052
03:10:13|0.020052
03:10:14|0.020052
03:10:15|0.020052
03:10:16|0.020052
03:10:17|0.020052
03:10:18|0.020052
03:10:19|0.020053
03:10:21|0.020053
03:10:21|0.020053
03:10:22|0.020048
03:10:23|0.020048
03:10:24|0.020048
03:10:25|0.020048
03:10:26|0.020048
03:10:27|0.020045
03:10:28|0.020045
03:10:29|0.020045
03:10:30|0.020045
03:10:32|0.02005
03:10:33|0.02005
03:10:34|0.02005
03:10:35|0.020052
03:10:36|0.020052
03:10:37|0.020052
03:10:38|0.020052
03:10:40|0.020052
03:10:42|0.020052
03:10:42|0.020052
03:10:43|0.020052
03:10:45|0.020052
03:10:46|0.020052
03:10:46|0.020052
03:10:48|0.020052
03:10:49|0.02005
03:10:50|0.020048
03:10:51|0.020048
03:10:52|0.020048
03:10:53|0.020033
03:10:54|0.020035
03:10:56|0.020035
03:10:56|0.020035
03:10:57|0.020035
03:10:59|0.020032
03:10:59|0.020036
03:11:00|0.020036
03:11:01|0.020036
03:11:03|0.020036
03:11:03|0.020036
03:11:05|0.020039
03:11:05|0.020039
03:11:07|0.020039
03:11:08|0.020039
03:11:09|0.020039
03:11:10|0.020034
03:11:10|0.020034
03:11:12|0.019991
03:11:13|0.020007
03:11:14|0.020006
03:11:15|0.020006
03:11:16|0.020007
03:11:17|0.020013
03:11:18|0.020013
03:11:20|0.020013
03:11:21|0.020013
03:11:21|0.020018
03:11:22|0.02002
03:11:23|0.02002
03:11:25|0.02002
03:11:26|0.02002
03:11:26|0.020011
03:11:27|0.020011
03:11:29|0.020011
03:11:30|0.020018
03:11:31|0.020018
03:11:31|0.020018
03:11:34|0.020014
03:11:34|0.020014
03:11:35|0.020014
03:11:37|0.020014
03:11:38|0.020014
03:11:39|0.020014
03:11:40|0.020014
03:11:42|0.020014
03:11:43|0.020014
03:11:43|0.020014
03:11:44|0.020014
03:11:45|0.020014
03:11:47|0.020014
03:11:48|0.020014
03:11:50|0.020011
03:11:50|0.020011
03:11:51|0.020011
03:11:52|0.020003
03:11:54|0.02
03:11:55|0.02
03:11:56|0.02
03:11:58|0.019998
03:11:59|0.019998
03:11:59|0.019998
03:12:01|0.019998
03:12:02|0.019998
03:12:02|0.019995
03:12:04|0.019995
03:12:05|0.020002
03:12:05|0.019999
03:12:07|0.019997
03:12:09|0.019995
03:12:09|0.020003
03:12:10|0.020003
03:12:11|0.020003
03:12:13|0.020003
03:12:13|0.020003
03:12:15|0.020003
03:12:15|0.020003
03:12:16|0.020003
03:12:17|0.019996
03:12:19|0.019984
03:12:19|0.019984
03:12:20|0.019984
03:12:21|0.019984
03:12:22|0.019984
03:12:24|0.019984
03:12:25|0.019989
03:12:26|0.019989
03:12:27|0.019989
03:12:28|0.019989
03:12:29|0.019989
03:12:30|0.019989
03:12:31|0.019989
03:12:32|0.019989
03:12:33|0.019989
03:12:35|0.019989
03:12:36|0.019989
03:12:37|0.019975
03:12:38|0.019983
03:12:39|0.019983
03:12:40|0.019983
03:12:42|0.019983
03:12:43|0.019983
03:12:43|0.019983
03:12:45|0.019983
03:12:46|0.019984
03:12:47|0.019984
03:12:48|0.019971
03:12:49|0.019979
03:12:50|0.019979
03:12:51|0.019979
03:12:52|0.019979
03:12:53|0.019979
03:12:54|0.019979
03:12:55|0.019979
03:12:56|0.019979
03:12:58|0.019979
03:12:58|0.019979
03:12:59|0.019982
03:13:00|0.019982
03:13:02|0.019982
03:13:02|0.019982
03:13:04|0.019982
03:13:05|0.01999
03:13:06|0.01999
03:13:07|0.01999
03:13:08|0.01999
03:13:09|0.019997
03:13:09|0.020009
03:13:11|0.020009
03:13:12|0.020011
03:13:12|0.020011
03:13:13|0.020011
03:13:15|0.020011
03:13:16|0.020011
03:13:16|0.020011
03:13:18|0.020016
03:13:19|0.020016
03:13:21|0.020016
03:13:21|0.020011
03:13:22|0.020012
03:13:23|0.020012
03:13:24|0.020012
03:13:25|0.020017
03:13:26|0.020016
03:13:28|0.020021
03:13:28|0.020021
03:13:29|0.020021
03:13:30|0.020021
03:13:31|0.020021
03:13:32|0.020021
03:13:33|0.020021
03:13:34|0.020021
03:13:35|0.020021
03:13:37|0.020035
03:13:37|0.020035
03:13:38|0.020031
03:13:39|0.020025
03:13:41|0.020025
03:13:42|0.020025
03:13:43|0.020034
03:13:44|0.02003
03:13:45|0.02003
03:13:46|0.02003
03:13:47|0.02003
03:13:49|0.02003
03:13:49|0.02003
03:13:50|0.02003
03:13:51|0.02003
03:13:53|0.02003
03:13:54|0.02004
03:13:55|0.02004
03:13:56|0.020041
03:13:57|0.020041
03:13:57|0.020041
03:13:59|0.020041
03:14:00|0.020037
03:14:01|0.020037
03:14:02|0.020037
03:14:03|0.020037
03:14:04|0.020037
03:14:05|0.020037
03:14:07|0.020039
03:14:08|0.020032
03:14:08|0.02001
03:14:10|0.02001
03:14:11|0.02001
03:14:11|0.02001
03:14:12|0.020007
03:14:13|0.020007
03:14:14|0.020007
03:14:16|0.020007
03:14:16|0.020007
03:14:17|0.019994
03:14:19|0.019994
03:14:19|0.019985
03:14:21|0.019988
03:14:21|0.019992
03:14:22|0.019992
03:14:23|0.019992
03:14:24|0.019992
03:14:25|0.019992
03:14:27|0.019992
03:14:27|0.019992
03:14:29|0.019992
03:14:29|0.019992
03:14:31|0.020005
03:14:32|0.019995
03:14:32|0.019988
03:14:33|0.019988
03:14:35|0.019988
03:14:37|0.019988
03:14:37|0.019987
03:14:39|0.019987
03:14:40|0.019987
03:14:40|0.019987
03:14:41|0.019986
03:14:44|0.019986
03:14:44|0.019986
03:14:45|0.019986
03:14:46|0.019986
03:14:48|0.019986
03:14:49|0.019986
03:14:50|0.019986
03:14:51|0.019986
03:14:52|0.019986
03:14:53|0.019986
03:14:54|0.019986
03:14:55|0.020007
03:14:56|0.020007
03:14:57|0.020004
03:14:58|0.020004
03:14:59|0.020004
03:15:00|0.020004
03:15:01|0.019999
03:15:02|0.019999
03:15:03|0.019999
03:15:04|0.020018
03:15:05|0.020018
03:15:06|0.020013
03:15:07|0.020013
03:15:08|0.020013
03:15:09|0.020013
03:15:10|0.020013
03:15:11|0.020021
03:15:12|0.020027
03:15:13|0.020027
03:15:15|0.020027
03:15:16|0.020027
03:15:16|0.020027
03:15:17|0.020027
03:15:18|0.020022
03:15:19|0.020028
03:15:20|0.020028
03:15:21|0.020028
03:15:23|0.020028
03:15:24|0.020028
03:15:25|0.020028
03:15:26|0.020028
03:15:27|0.020028
03:15:28|0.020028
03:15:29|0.020028
03:15:29|0.020034
03:15:31|0.020034
03:15:31|0.020034
03:15:33|0.020034
03:15:34|0.020034
03:15:34|0.020041
03:15:36|0.02004
03:15:37|0.02004
03:15:39|0.02004
03:15:39|0.02004
03:15:41|0.020039
03:15:42|0.020039
03:15:43|0.020047
03:15:44|0.020019
03:15:46|0.020029
03:15:46|0.020021
03:15:47|0.02002
03:15:48|0.02002
03:15:50|0.02002
03:15:51|0.02002
03:15:52|0.020014
03:15:53|0.020012
03:15:54|0.020014
03:15:55|0.020011
03:15:56|0.020011
03:15:58|0.020002
03:15:58|0.020005
03:15:59|0.020007
03:16:01|0.020011
03:16:01|0.020014
03:16:03|0.02002
03:16:03|0.020019
03:16:04|0.020026
03:16:05|0.020026
03:16:07|0.020026
03:16:08|0.020026
03:16:08|0.020026
03:16:10|0.02002
03:16:11|0.020027
03:16:11|0.020017
03:16:13|0.020017
03:16:14|0.020017
03:16:14|0.020017
03:16:16|0.020017
03:16:16|0.020018
03:16:17|0.020015
03:16:18|0.020015
03:16:20|0.02001
03:16:21|0.02001
03:16:22|0.02001
03:16:23|0.02001
03:16:24|0.02001
03:16:25|0.02001
03:16:26|0.020025
03:16:26|0.020025
03:16:28|0.020025
03:16:28|0.020025
03:16:30|0.020022
03:16:31|0.020037
03:16:32|0.020037
03:16:33|0.020037
03:16:35|0.020037
03:16:35|0.020037
03:16:36|0.020037
03:16:38|0.020037
03:16:39|0.020037
03:16:40|0.020037
03:16:41|0.020045
03:16:42|0.020045
03:16:44|0.020045
03:16:45|0.02005
03:16:45|0.02005
03:16:46|0.02005
03:16:48|0.02005
03:16:48|0.02005
03:16:50|0.02005
03:16:50|0.02005
03:16:52|0.02005
03:16:53|0.02005
03:16:55|0.02005
03:16:56|0.02005
03:16:56|0.02005
03:16:57|0.020037
03:16:58|0.020037
03:16:59|0.020037
03:17:01|0.020039
03:17:02|0.02004
03:17:03|0.02004
03:17:04|0.020035
03:17:06|0.020035
03:17:07|0.020036
03:17:07|0.020035
03:17:09|0.020035
03:17:09|0.020035
03:17:11|0.020036
03:17:12|0.020036
03:17:13|0.020036
03:17:14|0.020036
03:17:15|0.020036
03:17:16|0.020036
03:17:17|0.020036
03:17:18|0.020044
03:17:19|0.020044
03:17:20|0.020047
03:17:21|0.020047
03:17:22|0.020052
03:17:23|0.02005
03:17:24|0.02005
03:17:26|0.02005
03:17:26|0.02005
03:17:27|0.02005
03:17:29|0.02005
03:17:29|0.02005
03:17:30|0.02005
03:17:31|0.020043
03:17:32|0.020043
03:17:33|0.020043
03:17:34|0.020043
03:17:35|0.020035
03:17:36|0.020036
03:17:37|0.020036
03:17:38|0.020033
03:17:39|0.020029
03:17:41|0.020022
03:17:42|0.020022
03:17:43|0.020022
03:17:44|0.020028
03:17:46|0.020028
03:17:47|0.020048
03:17:48|0.020039
03:17:50|0.020039
03:17:51|0.020039
03:17:52|0.020039
03:17:53|0.020039
03:17:54|0.020043
03:17:55|0.020043
03:17:56|0.02005
03:17:57|0.020047
03:17:59|0.020047
03:18:00|0.020047
03:18:02|0.020047
03:18:03|0.020047
03:18:03|0.020045
03:18:05|0.020045
03:18:05|0.020045
03:18:07|0.020045
03:18:09|0.020036
03:18:09|0.020033
03:18:10|0.020033
03:18:11|0.020033
03:18:13|0.020033
03:18:14|0.020033
03:18:15|0.020033
03:18:15|0.020033
03:18:17|0.020018
03:18:17|0.020018
03:18:19|0.020011
03:18:20|0.020011
03:18:20|0.020006
03:18:22|0.020006
03:18:23|0.020006
03:18:24|0.020009
03:18:25|0.020009
03:18:26|0.020009
03:18:26|0.020004
03:18:28|0.020004
03:18:28|0.020004
03:18:30|0.020004
03:18:31|0.020002
03:18:32|0.020002
03:18:34|0.020002
03:18:34|0.020002
03:18:35|0.02
03:18:36|0.02
03:18:37|0.02001
03:18:38|0.020007
03:18:40|0.019999
03:18:42|0.019997
03:18:42|0.019993
03:18:44|0.019993
03:18:45|0.019993
03:18:48|0.019998
03:18:49|0.02001
03:18:50|0.020007
03:18:53|0.020007
03:18:54|0.020007
03:18:55|0.020007
03:18:56|0.020007
03:18:56|0.020007
03:18:58|0.020007
03:18:59|0.020007
03:19:00|0.020007
03:19:01|0.020007
03:19:03|0.020007
03:19:04|0.020007
03:19:05|0.020007
03:19:06|0.020006
03:19:06|0.020006
03:19:07|0.020006
03:19:08|0.020006
03:19:10|0.020006
03:19:11|0.020006
03:19:12|0.020006
03:19:13|0.020006
03:19:14|0.020006
03:19:15|0.020006
03:19:16|0.020006
03:19:17|0.020006
03:19:18|0.020006
03:19:19|0.019984
03:19:20|0.019984
03:19:21|0.019996
03:19:22|0.019996
03:19:23|0.019996
03:19:24|0.019996
03:19:25|0.019996
03:19:26|0.019996
03:19:27|0.019996
03:19:28|0.019996
03:19:29|0.019996
03:19:30|0.019996
03:19:31|0.019996
03:19:32|0.019985
03:19:33|0.019985
03:19:34|0.019985
03:19:35|0.019985
03:19:36|0.019985
03:19:37|0.019985
03:19:38|0.019985
03:19:39|0.019985
03:19:40|0.019985
03:19:42|0.019985
03:19:43|0.020002
03:19:45|0.020006
03:19:46|0.020006
03:19:47|0.020005
03:19:48|0.020005
03:19:49|0.020002
03:19:51|0.020002
03:19:52|0.020011
03:19:53|0.020024
03:19:54|0.020016
03:19:55|0.020021
03:19:56|0.020021
03:19:57|0.020023
03:19:59|0.020011
03:20:00|0.020006
03:20:01|0.020006
03:20:01|0.020002
03:20:03|0.020005
03:20:04|0.020005
03:20:06|0.020002
03:20:06|0.019993
03:20:07|0.019993
03:20:09|0.019994
03:20:10|0.019994
03:20:11|0.020001
03:20:12|0.020001
03:20:13|0.020001
03:20:14|0.020001
03:20:15|0.020001
03:20:17|0.020001
03:20:17|0.020001
03:20:19|0.019989
03:20:19|0.019989
03:20:20|0.019987
03:20:21|0.019987
03:20:22|0.019987
03:20:23|0.019987
03:20:25|0.019987
03:20:26|0.019987
03:20:26|0.019987
03:20:27|0.019987
03:20:29|0.019987
03:20:29|0.019992
03:20:31|0.019992
03:20:31|0.019992
03:20:33|0.019992
03:20:34|0.019992
03:20:35|0.019992
03:20:36|0.019992
03:20:37|0.019992
03:20:38|0.019992
03:20:38|0.019992
03:20:40|0.019992
03:20:42|0.01999
03:20:44|0.01999
03:20:44|0.019998
03:20:45|0.019998
03:20:47|0.019998
03:20:48|0.019995
03:20:48|0.019995
03:20:50|0.019995
03:20:51|0.019995
03:20:52|0.019995
03:20:53|0.019995
03:20:53|0.019995
03:20:55|0.019995
03:20:56|0.019995
03:20:57|0.019995
03:20:59|0.019995
03:21:00|0.019995
03:21:00|0.019999
03:21:03|0.019999
03:21:04|0.019999
03:21:05|0.019999
03:21:06|0.019997
03:21:06|0.019997
03:21:08|0.019997
03:21:09|0.019997
03:21:10|0.019997
03:21:11|0.019997
03:21:12|0.019997
03:21:13|0.020004
03:21:14|0.020004
03:21:15|0.020004
03:21:16|0.020004
03:21:17|0.020006
03:21:18|0.020006
03:21:19|0.020008
03:21:21|0.020008
03:21:22|0.020008
03:21:22|0.020008
03:21:23|0.020008
03:21:24|0.020007
03:21:25|0.020007
03:21:26|0.020007
03:21:27|0.020007
03:21:28|0.020007
03:21:30|0.020015
03:21:31|0.020015
03:21:31|0.020001
03:21:32|0.020001
03:21:34|0.020001
03:21:35|0.020001
03:21:35|0.020004
03:21:37|0.020004
03:21:37|0.020004
03:21:39|0.020004
03:21:41|0.019989
03:21:41|0.019989
03:21:42|0.01999
03:21:44|0.019983
03:21:45|0.019992
03:21:47|0.019992
03:21:48|0.019992
03:21:48|0.019992
03:21:51|0.019992
03:21:52|0.019992
03:21:54|0.019994
03:21:55|0.019989
03:21:55|0.019989
03:21:56|0.019989
03:21:57|0.019975
03:21:59|0.019985
03:22:00|0.019985
03:22:01|0.019985
03:22:01|0.019985
03:22:04|0.019985
03:22:04|0.019985
03:22:05|0.019985
03:22:06|0.019982
03:22:08|0.019982
03:22:09|0.019982
03:22:10|0.019982
03:22:10|0.019982
03:22:11|0.019982
03:22:13|0.019982
03:22:14|0.019982
03:22:15|0.01999
03:22:16|0.01999
03:22:17|0.01999
03:22:18|0.01999
03:22:19|0.01999
03:22:21|0.01999
03:22:22|0.01999
03:22:23|0.01999
03:22:24|0.01999
03:22:24|0.01999
03:22:26|0.01999
03:22:27|0.01999
03:22:28|0.01999
03:22:29|0.01999
03:22:30|0.01999
03:22:31|0.01999
03:22:33|0.01999
03:22:33|0.01999
03:22:34|0.01999
03:22:35|0.01999
03:22:37|0.01999
03:22:38|0.019991
03:22:38|0.019991
03:22:40|0.019991
03:22:40|0.019991
03:22:42|0.019991
03:22:44|0.019991
03:22:45|0.019991
03:22:46|0.019991
03:22:48|0.019991
03:22:49|0.019988
03:22:50|0.019988
03:22:51|0.019992
03:22:52|0.019992
03:22:53|0.019992
03:22:54|0.019992
03:22:55|0.019992
03:22:56|0.019992
03:22:58|0.019997
03:22:59|0.019997
03:23:00|0.019977
03:23:00|0.019977
03:23:01|0.019977
03:23:03|0.019977
03:23:03|0.019977
03:23:04|0.019981
03:23:06|0.019981
03:23:07|0.019979
03:23:08|0.019979
03:23:09|0.019979
03:23:09|0.019979
03:23:10|0.019979
03:23:12|0.01998
03:23:13|0.01998
03:23:14|0.019967
03:23:15|0.019977
03:23:16|0.019977
03:23:17|0.019977
03:23:19|0.019977
03:23:19|0.019977
03:23:20|0.019977
03:23:21|0.019977
03:23:22|0.019977
03:23:23|0.019977
03:23:24|0.019977
03:23:25|0.019977
03:23:27|0.019972
03:23:27|0.019972
03:23:28|0.019972
03:23:29|0.019972
03:23:30|0.019972
03:23:31|0.019974
03:23:32|0.019984
03:23:34|0.019984
03:23:34|0.019973
03:23:35|0.019973
03:23:37|0.019973
03:23:38|0.019973
03:23:39|0.019973
03:23:39|0.019973
03:23:41|0.019973
03:23:42|0.019973
03:23:43|0.019973
03:23:45|0.019973
03:23:46|0.019972
03:23:46|0.019972
03:23:47|0.019972
03:23:49|0.019972
03:23:50|0.019972
03:23:51|0.019981
03:23:52|0.019963
03:23:53|0.019972
03:23:54|0.019981
03:23:55|0.019972
03:23:57|0.019972
03:23:57|0.019972
03:23:59|0.019972
03:24:00|0.019972
03:24:01|0.019968
03:24:02|0.019968
03:24:03|0.019968
03:24:04|0.019968
03:24:05|0.019968
03:24:06|0.019968
03:24:07|0.019971
03:24:09|0.019971
03:24:10|0.019971
03:24:10|0.01997
03:24:12|0.01997
03:24:13|0.01997
03:24:15|0.01997
03:24:15|0.019979
03:24:16|0.019966
03:24:18|0.019981
03:24:19|0.019979
03:24:20|0.019979
03:24:20|0.019981
03:24:22|0.019984
03:24:23|0.019984
03:24:24|0.019996
03:24:25|0.019996
03:24:26|0.019996
03:24:27|0.020004
03:24:28|0.020004
03:24:29|0.020004
03:24:30|0.019995
03:24:31|0.019995
03:24:33|0.019995
03:24:34|0.019995
03:24:34|0.019995
03:24:35|0.019995
03:24:37|0.019995
03:24:37|0.019995
03:24:39|0.019998
03:24:39|0.020024
03:24:40|0.020024
03:24:42|0.02002
03:24:42|0.02002
03:24:43|0.02002
03:24:44|0.02002
03:24:47|0.02002
03:24:47|0.02002
03:24:49|0.02002
03:24:50|0.020025
03:24:51|0.020025
03:24:53|0.020015
03:24:54|0.020015
03:24:56|0.020015
03:24:56|0.020015
03:24:57|0.02002
03:24:58|0.02002
03:24:59|0.020021
03:25:00|0.020021
03:25:01|0.020023
03:25:02|0.020023
03:25:03|0.020023
03:25:05|0.020023
03:25:05|0.020023
03:25:06|0.020023
03:25:07|0.020023
03:25:08|0.020023
03:25:10|0.020023
03:25:11|0.020023
03:25:11|0.020023
03:25:13|0.020023
03:25:14|0.020021
03:25:15|0.020015
03:25:16|0.020015
03:25:17|0.020015
03:25:18|0.020015
03:25:20|0.020015
03:25:20|0.020015
03:25:22|0.020028
03:25:22|0.020012
03:25:23|0.020012
03:25:24|0.020012
03:25:25|0.020012
03:25:26|0.020012
03:25:28|0.020012
03:25:28|0.020012
03:25:30|0.020012
03:25:31|0.020012
03:25:31|0.020021
03:25:33|0.020021
03:25:34|0.020013
03:25:35|0.020013
03:25:36|0.020017
03:25:36|0.020017
03:25:38|0.020017
03:25:39|0.020017
03:25:40|0.020017
03:25:41|0.020017
03:25:42|0.020019
03:25:43|0.020019
03:25:45|0.020019
03:25:45|0.020019
03:25:47|0.020019
03:25:49|0.020019
03:25:50|0.020019
03:25:51|0.020019
03:25:53|0.020019
03:25:53|0.020019
03:25:55|0.020019
03:25:56|0.020019
03:25:57|0.020019
03:25:59|0.020019
03:25:59|0.020019
03:26:00|0.020019
03:26:02|0.020019
03:26:03|0.020019
03:26:05|0.020019
03:26:05|0.020019
03:26:07|0.020013
03:26:07|0.020005
03:26:08|0.020005
03:26:09|0.02001
03:26:10|0.02001
03:26:12|0.02001
03:26:12|0.020004
03:26:13|0.020004
03:26:15|0.020004
03:26:15|0.020004
03:26:17|0.020004
03:26:17|0.020004
03:26:19|0.020004
03:26:20|0.020004
03:26:21|0.020004
03:26:22|0.020004
03:26:23|0.020004
03:26:24|0.020004
03:26:25|0.020004
03:26:27|0.020004
03:26:28|0.019997
03:26:28|0.019997
03:26:29|0.020001
03:26:31|0.019999
03:26:31|0.019999
03:26:33|0.019999
03:26:34|0.019998
03:26:35|0.02
03:26:36|0.019996
03:26:37|0.019996
03:26:37|0.019996
03:26:38|0.019996
03:26:39|0.019996
03:26:40|0.019996
03:26:42|0.019996
03:26:42|0.019996
03:26:44|0.019996
03:26:45|0.019996
03:26:46|0.019999
03:26:47|0.019999
03:26:48|0.019999
03:26:49|0.019999
03:26:50|0.019999
03:26:51|0.019999
03:26:52|0.019999
03:26:54|0.019999
03:26:55|0.019999
03:26:55|0.019999
03:26:56|0.019999
03:26:58|0.019999
03:26:58|0.019999
03:26:59|0.019999
03:27:01|0.019999
03:27:02|0.019999
03:27:04|0.019999
03:27:04|0.019998
03:27:06|0.019998
03:27:06|0.019992
03:27:08|0.019992
03:27:09|0.019992
03:27:10|0.019992
03:27:12|0.019992
03:27:13|0.019992
03:27:14|0.019992
03:27:15|0.020008
03:27:15|0.020008
03:27:16|0.02001
03:27:17|0.020004
03:27:19|0.020004
03:27:20|0.020004
03:27:21|0.020004
03:27:22|0.020004
03:27:22|0.020004
03:27:24|0.019994
03:27:24|0.020004
03:27:26|0.020001
03:27:27|0.020001
03:27:28|0.020001
03:27:29|0.020004
03:27:31|0.020003
03:27:32|0.020003
03:27:33|0.020003
03:27:34|0.020003
03:27:35|0.020003
03:27:36|0.020003
03:27:37|0.019991
03:27:38|0.019991
03:27:39|0.019991
03:27:40|0.019996
03:27:42|0.019996
03:27:42|0.019996
03:27:43|0.019996
03:27:45|0.019996
03:27:46|0.019996
03:27:47|0.019996
03:27:48|0.019995
03:27:50|0.020007
03:27:50|0.020007
03:27:51|0.020007
03:27:53|0.020007
03:27:53|0.02
03:27:55|0.02
03:27:56|0.02
03:27:57|0.02
03:27:59|0.02
03:27:59|0.02
03:28:00|0.02
03:28:01|0.02
03:28:02|0.02
03:28:04|0.02
03:28:05|0.019992
03:28:06|0.019989
03:28:07|0.019984
03:28:08|0.019988
03:28:09|0.019988
03:28:10|0.019988
03:28:11|0.019976
03:28:12|0.019994
03:28:13|0.019994
03:28:15|0.019994
03:28:15|0.019994
03:28:16|0.019994
03:28:18|0.019994
03:28:18|0.019994
03:28:20|0.019994
03:28:21|0.019993
03:28:22|0.019993
03:28:22|0.02
03:28:23|0.020008
03:28:25|0.019995
03:28:26|0.019995
03:28:27|0.020005
03:28:28|0.019991
03:28:29|0.019991
03:28:30|0.019991
03:28:31|0.019991
03:28:32|0.019999
03:28:33|0.019999
03:28:34|0.019999
03:28:36|0.019999
03:28:36|0.019999
03:28:38|0.019989
03:28:39|0.019989
03:28:40|0.019989
03:28:40|0.019989
03:28:41|0.019989
03:28:42|0.019989
03:28:44|0.019989
03:28:45|0.019989
03:28:45|0.019993
03:28:48|0.019993
03:28:48|0.019993
03:28:50|0.019995
03:28:51|0.019995
03:28:52|0.019995
03:28:52|0.019993
03:28:54|0.019992
03:28:55|0.019991
03:28:56|0.019992
03:28:57|0.019992
03:28:58|0.019992
03:28:59|0.020001
03:29:00|0.019996
03:29:01|0.019996
03:29:02|0.020001
03:29:03|0.020001
03:29:05|0.020001
03:29:06|0.020002
03:29:07|0.019998
03:29:08|0.019999
03:29:10|0.020002
03:29:10|0.020002
03:29:11|0.020002
03:29:13|0.020004
03:29:13|0.020004
03:29:15|0.020004
03:29:16|0.020008
03:29:17|0.020008
03:29:17|0.020042
03:29:19|0.020026
03:29:20|0.020026
03:29:21|0.020026
03:29:22|0.02003
03:29:22|0.02003
03:29:24|0.02003
03:29:25|0.02003
03:29:26|0.020028
03:29:26|0.020028
03:29:27|0.02003
03:29:29|0.02003
03:29:30|0.02003
03:29:31|0.02003
03:29:33|0.02003
03:29:33|0.02003
03:29:34|0.02003
03:29:35|0.02003
03:29:37|0.02003
03:29:38|0.020026
03:29:39|0.020026
03:29:40|0.020026
03:29:41|0.020026
03:29:41|0.020026
03:29:43|0.020026
03:29:44|0.020026
03:29:46|0.020028
03:29:46|0.020028
03:29:48|0.020028
03:29:49|0.020039
03:29:50|0.020039
03:29:51|0.020039
03:29:53|0.020041
03:29:53|0.020041
03:29:55|0.020041
03:29:56|0.020041
03:29:57|0.020041
03:29:58|0.020041
03:29:59|0.020034
03:30:00|0.020034
03:30:01|0.020035
03:30:03|0.020035
03:30:04|0.020034
03:30:05|0.020034
03:30:06|0.020034
03:30:07|0.020034
03:30:09|0.020034
03:30:09|0.020024
03:30:10|0.020017
03:30:12|0.020017
03:30:12|0.020002
03:30:13|0.02002
03:30:16|0.02002
03:30:16|0.020017
03:30:17|0.020017
03:30:18|0.020017
03:30:20|0.020017
03:30:21|0.020017
03:30:21|0.020017
03:30:23|0.020006
03:30:24|0.020006
03:30:25|0.020007
03:30:26|0.020007
03:30:26|0.020007
03:30:28|0.020007
03:30:29|0.020007
03:30:30|0.020007
03:30:31|0.020007
03:30:32|0.020007
03:30:33|0.020007
03:30:34|0.020007
03:30:35|0.019997
03:30:37|0.019997
03:30:37|0.020003
03:30:38|0.020003
03:30:39|0.020003
03:30:40|0.020003
03:30:41|0.020003
03:30:42|0.020003
03:30:43|0.020003
03:30:44|0.020003
03:30:45|0.020003
03:30:47|0.019997
03:30:49|0.019997
03:30:50|0.019995
03:30:51|0.019995
03:30:52|0.01999
03:30:53|0.01999
03:30:54|0.019991
03:30:55|0.019991
03:30:57|0.019991
03:30:58|0.019991
03:30:58|0.019991
03:31:00|0.019991
03:31:00|0.019991
03:31:01|0.019988
03:31:03|0.019988
03:31:03|0.019975
03:31:05|0.019975
03:31:06|0.019975
03:31:07|0.019975
03:31:07|0.019975
03:31:09|0.019975
03:31:10|0.019975
03:31:11|0.019975
03:31:11|0.019977
03:31:13|0.019977
03:31:14|0.019977
03:31:15|0.019977
03:31:16|0.019977
03:31:17|0.019977
03:31:19|0.019973
03:31:20|0.019973
03:31:20|0.019973
03:31:21|0.019971
03:31:23|0.019971
03:31:24|0.019971
03:31:25|0.019971
03:31:26|0.019971
03:31:27|0.019965
03:31:28|0.019965
03:31:29|0.019965
03:31:30|0.019965
03:31:31|0.019965
03:31:32|0.019979
03:31:33|0.019968
03:31:34|0.019968
03:31:35|0.019961
03:31:36|0.019961
03:31:37|0.019961
03:31:38|0.019954
03:31:39|0.019939
03:31:40|0.019942
03:31:41|0.019942
03:31:42|0.019947
03:31:43|0.019936
03:31:44|0.019949
03:31:45|0.01995
03:31:47|0.019948
03:31:48|0.019949
03:31:50|0.01995
03:31:50|0.01995
03:31:51|0.01995
03:31:53|0.019929
03:31:54|0.019952
03:31:55|0.019952
03:31:56|0.019939
03:31:57|0.019939
03:31:58|0.019944
03:31:59|0.019944
03:32:00|0.019953
03:32:02|0.019953
03:32:03|0.019953
03:32:04|0.019953
03:32:05|0.019961
03:32:06|0.019961
03:32:07|0.019961
03:32:09|0.019957
03:32:09|0.019957
03:32:10|0.019954
03:32:11|0.019965
03:32:12|0.019965
03:32:13|0.019965
03:32:14|0.019965
03:32:15|0.019965
03:32:17|0.01998
03:32:17|0.01998
03:32:19|0.019977
03:32:20|0.019977
03:32:21|0.019977
03:32:22|0.019977
03:32:23|0.019977
03:32:24|0.019979
03:32:25|0.019979
03:32:25|0.01998
03:32:27|0.019963
03:32:28|0.019962
03:32:29|0.019962
03:32:30|0.019968
03:32:31|0.019968
03:32:32|0.019968
03:32:33|0.019968
03:32:34|0.019968
03:32:35|0.019968
03:32:36|0.019968
03:32:37|0.019972
03:32:38|0.019972
03:32:39|0.019972
03:32:40|0.019972
03:32:41|0.019972
03:32:43|0.019972
03:32:44|0.019975
03:32:45|0.019974
03:32:46|0.019974
03:32:47|0.019974
03:32:49|0.019982
03:32:50|0.019986
03:32:52|0.019981
03:32:53|0.01998
03:32:54|0.019981
03:32:55|0.019981
03:32:55|0.019981
03:32:56|0.019978
03:32:57|0.019983
03:32:58|0.019974
03:32:59|0.019974
03:33:01|0.019974
03:33:01|0.01997
03:33:03|0.01997
03:33:04|0.01997
03:33:05|0.01997
03:33:06|0.01997
03:33:07|0.019976
03:33:08|0.01997
03:33:09|0.019968
03:33:10|0.019968
03:33:11|0.019968
03:33:12|0.019968
03:33:14|0.019968
03:33:14|0.019968
03:33:15|0.019968
03:33:16|0.019968
03:33:18|0.019973
03:33:19|0.019973
03:33:20|0.019973
03:33:21|0.019973
03:33:22|0.019973
03:33:23|0.019973
03:33:24|0.019973
03:33:25|0.019973
03:33:26|0.019973
03:33:27|0.019973
03:33:28|0.019967
03:33:29|0.019972
03:33:31|0.019972
03:33:31|0.019972
03:33:32|0.019972
03:33:34|0.019972
03:33:34|0.019972
03:33:36|0.019972
03:33:37|0.019972
03:33:37|0.01997
03:33:39|0.019968
03:33:39|0.019966
03:33:41|0.019975
03:33:41|0.019975
03:33:42|0.019975
03:33:44|0.019975
03:33:45|0.019975
03:33:46|0.019975
03:33:47|0.019975
03:33:48|0.019975
03:33:50|0.019983
03:33:51|0.019979
03:33:53|0.019979
03:33:54|0.019979
03:33:55|0.019979
03:33:56|0.01998
03:33:58|0.01998
03:34:00|0.019975
03:34:01|0.019985
03:34:02|0.019985
03:34:03|0.019986
03:34:04|0.019986
03:34:05|0.01999
03:34:06|0.01999
03:34:07|0.01999
03:34:08|0.019996
03:34:09|0.019996
03:34:10|0.02
03:34:11|0.020007
03:34:12|0.020007
03:34:14|0.020007
03:34:15|0.020007
03:34:16|0.020007
03:34:17|0.020016
03:34:17|0.019997
03:34:18|0.020007
03:34:19|0.020007
03:34:21|0.020011
03:34:22|0.020014
03:34:23|0.020014
03:34:23|0.020007
03:34:24|0.020002
03:34:25|0.020002
03:34:27|0.020002
03:34:28|0.020011
03:34:29|0.020002
03:34:30|0.020002
03:34:31|0.020002
03:34:32|0.020014
03:34:33|0.020022
03:34:34|0.020027
03:34:35|0.020027
03:34:36|0.020027
03:34:37|0.020031
03:34:38|0.020031
03:34:39|0.02001
03:34:40|0.020028
03:34:41|0.020034
03:34:42|0.020034
03:34:43|0.020035
03:34:44|0.020035
03:34:45|0.020035
03:34:47|0.020034
03:34:48|0.020057
03:34:48|0.020059
03:34:51|0.020066
03:34:52|0.020066
03:34:53|0.020066
03:34:55|0.020066
03:34:56|0.020068
03:34:57|0.020068
03:34:58|0.020064
03:34:59|0.020064
03:35:00|0.020064
03:35:01|0.020062
03:35:02|0.020062
03:35:03|0.020062
03:35:05|0.020062
03:35:05|0.020062
03:35:07|0.020055
03:35:08|0.020055
03:35:09|0.020046
03:35:10|0.020046
03:35:11|0.020046
03:35:11|0.020046
03:35:14|0.020046
03:35:14|0.020046
03:35:16|0.020046
03:35:16|0.020046
03:35:17|0.020046
03:35:18|0.020044
03:35:20|0.020044
03:35:21|0.020044
03:35:21|0.020044
03:35:23|0.020044
03:35:24|0.020044
03:35:25|0.020044
03:35:26|0.020044
03:35:27|0.020044
03:35:27|0.020044
03:35:29|0.020044
03:35:30|0.020044
03:35:31|0.020044
03:35:32|0.020044
03:35:33|0.020044
03:35:33|0.020044
03:35:36|0.020039
03:35:37|0.020039
03:35:38|0.020039
03:35:39|0.020039
03:35:39|0.020061
03:35:41|0.020062
03:35:41|0.020062
03:35:42|0.020066
03:35:43|0.020079
03:35:44|0.020079
03:35:46|0.020079
03:35:47|0.020079
03:35:48|0.020079
03:35:49|0.020079
03:35:50|0.020079
03:35:51|0.020079
03:35:53|0.020079
03:35:54|0.020079
03:35:55|0.020069
03:35:57|0.020074
03:35:58|0.020074
03:35:59|0.020074
03:36:00|0.020074
03:36:01|0.020074
03:36:02|0.020075
03:36:02|0.020075
03:36:03|0.020075
03:36:04|0.020075
03:36:06|0.020075
03:36:07|0.020075
03:36:09|0.020075
03:36:10|0.020073
03:36:11|0.020073
03:36:11|0.020065
03:36:12|0.020077
03:36:14|0.020077
03:36:15|0.020077
03:36:16|0.020072
03:36:17|0.020072
03:36:18|0.020075
03:36:19|0.020072
03:36:20|0.020064
03:36:21|0.020064
03:36:23|0.020064
03:36:24|0.020064
03:36:25|0.020064
03:36:26|0.020064
03:36:27|0.020064
03:36:29|0.020058
03:36:30|0.020058
03:36:31|0.020058
03:36:32|0.020058
03:36:33|0.020058
03:36:34|0.020055
03:36:35|0.020055
03:36:36|0.020055
03:36:38|0.020055
03:36:39|0.020055
03:36:40|0.020055
03:36:41|0.020055
03:36:42|0.020055
03:36:43|0.020047
03:36:44|0.020064
03:36:45|0.020064
03:36:46|0.020064
03:36:47|0.020059
03:36:48|0.020059
03:36:49|0.020059
03:36:51|0.020059
03:36:53|0.020059
03:36:54|0.020059
03:36:55|0.020036
03:36:56|0.020036
03:36:57|0.020036
03:36:58|0.020036
03:36:59|0.020035
03:36:59|0.020035
03:37:00|0.020035
03:37:02|0.020035
03:37:03|0.020036
03:37:04|0.020036
03:37:05|0.020031
03:37:06|0.020031
03:37:08|0.020031
03:37:08|0.020031
03:37:10|0.020031
03:37:10|0.02003
03:37:12|0.02003
03:37:12|0.02003
03:37:13|0.02003
03:37:15|0.02003
03:37:15|0.02003
03:37:16|0.020025
03:37:17|0.020024
03:37:19|0.020024
03:37:19|0.020024
03:37:20|0.020024
03:37:21|0.020024
03:37:23|0.02002
03:37:24|0.02002
03:37:25|0.02002
03:37:26|0.02002
03:37:27|0.02002
03:37:27|0.02002
03:37:28|0.02002
03:37:30|0.02002
03:37:31|0.02002
03:37:32|0.02002
03:37:33|0.02002
03:37:34|0.020014
03:37:35|0.020014
03:37:36|0.020014
03:37:37|0.020006
03:37:38|0.020006
03:37:39|0.020008
03:37:40|0.020008
03:37:41|0.020008
03:37:42|0.020012
03:37:43|0.020014
03:37:44|0.020014
03:37:45|0.020033
03:37:46|0.020033
03:37:47|0.020033
03:37:48|0.020027
03:37:50|0.020027
03:37:50|0.020027
03:37:52|0.020027
03:37:53|0.020027
03:37:54|0.020027
03:37:56|0.020027
03:37:58|0.020029
03:37:59|0.020045
03:38:00|0.020045
03:38:01|0.020045
03:38:02|0.020045
03:38:02|0.020045
03:38:04|0.020045
03:38:05|0.020045
03:38:06|0.020045
03:38:07|0.020045
03:38:08|0.020045
03:38:09|0.020034
03:38:10|0.020034
03:38:11|0.020034
03:38:12|0.020034
03:38:13|0.020034
03:38:15|0.020034
03:38:16|0.020033
03:38:16|0.020033
03:38:18|0.020033
03:38:18|0.020035
03:38:20|0.020042
03:38:21|0.020042
03:38:21|0.020042
03:38:22|0.020042
03:38:23|0.020042
03:38:25|0.020042
03:38:26|0.020042
03:38:27|0.020042
03:38:28|0.020042
03:38:29|0.020042
03:38:30|0.020042
03:38:31|0.020042
03:38:32|0.020039
03:38:33|0.020039
03:38:34|0.020039
03:38:35|0.020039
03:38:37|0.020039
03:38:38|0.020039
03:38:38|0.020039
03:38:39|0.020039
03:38:40|0.020039
03:38:42|0.020039
03:38:43|0.020039
03:38:44|0.020039
03:38:45|0.020041
03:38:46|0.020041
03:38:47|0.020041
03:38:47|0.020041
03:38:48|0.020041
03:38:50|0.020041
03:38:50|0.020041
03:38:52|0.020041
03:38:53|0.020041
03:38:54|0.020041
03:38:54|0.020041
03:38:56|0.020041
03:38:57|0.020041
03:38:57|0.020037
03:38:59|0.020037
03:39:00|0.020037
03:39:02|0.020037
03:39:04|0.020039
03:39:04|0.020039
03:39:06|0.020039
03:39:07|0.020039
03:39:08|0.020039
03:39:09|0.020039
03:39:10|0.020039
03:39:12|0.020039
03:39:12|0.020039
03:39:14|0.020039
03:39:14|0.020039
03:39:16|0.020039
03:39:17|0.020039
03:39:18|0.020039
03:39:19|0.020039
03:39:20|0.020039
03:39:21|0.020039
03:39:22|0.020039
03:39:23|0.020039
03:39:24|0.020039
03:39:25|0.020039
03:39:26|0.020039
03:39:28|0.020039
03:39:29|0.020039
03:39:29|0.020039
03:39:30|0.020018
03:39:31|0.020018
03:39:33|0.020018
03:39:34|0.020018
03:39:35|0.020018
03:39:36|0.020018
03:39:37|0.020018
03:39:38|0.020018
03:39:39|0.020018
03:39:40|0.020018
03:39:41|0.020018
03:39:42|0.020018
03:39:42|0.020018
03:39:44|0.020018
03:39:45|0.020018
03:39:46|0.020018
03:39:47|0.020018
03:39:48|0.020018
03:39:49|0.020018
03:39:50|0.020018
03:39:51|0.020018
03:39:52|0.020018
03:39:54|0.020018
03:39:56|0.020018
03:39:57|0.020018
03:39:58|0.020018
03:39:59|0.020018
03:40:00|0.020018
03:40:00|0.020018
03:40:02|0.020018
03:40:03|0.020018
03:40:05|0.020026
03:40:06|0.020026
03:40:07|0.020026
03:40:08|0.020026
03:40:08|0.020026
03:40:10|0.020026
03:40:12|0.020026
03:40:13|0.020026
03:40:13|0.020026
03:40:15|0.020029
03:40:16|0.020026
03:40:17|0.020031
03:40:18|0.020031
03:40:19|0.020031
03:40:19|0.020022
03:40:22|0.020022
03:40:22|0.020022
03:40:23|0.020006
03:40:24|0.020006
03:40:26|0.020006
03:40:26|0.020006
03:40:27|0.020006
03:40:30|0.020006
03:40:30|0.020006
03:40:32|0.020006
03:40:33|0.020006
03:40:34|0.019999
03:40:36|0.019999
03:40:37|0.019999
03:40:38|0.019999
03:40:39|0.019999
03:40:40|0.019999
03:40:41|0.019999
03:40:42|0.019999
03:40:43|0.019999
03:40:44|0.019999
03:40:45|0.019999
03:40:46|0.019999
03:40:47|0.020017
03:40:48|0.020014
03:40:49|0.020008
03:40:50|0.020008
03:40:51|0.020008
03:40:52|0.019999
03:40:53|0.019999
03:40:54|0.019993
03:40:56|0.019989
03:40:56|0.019982
03:40:58|0.019981
03:40:59|0.019956
03:41:00|0.019956
03:41:01|0.019956
03:41:02|0.019979
03:41:03|0.019991
03:41:04|0.019991
03:41:06|0.019999
03:41:06|0.019999
03:41:08|0.019999
03:41:09|0.019999
03:41:10|0.019999
03:41:11|0.02001
03:41:12|0.020004
03:41:14|0.019982
03:41:15|0.019986
03:41:17|0.019992
03:41:17|0.019992
03:41:18|0.019992
03:41:19|0.019992
03:41:21|0.01999
03:41:22|0.01999
03:41:23|0.01999
03:41:24|0.01999
03:41:25|0.019986
03:41:26|0.019986
03:41:27|0.019986
03:41:29|0.019986
03:41:29|0.019986
03:41:31|0.019986
03:41:31|0.019996
03:41:32|0.019997
03:41:33|0.019997
03:41:34|0.019997
03:41:35|0.019997
03:41:37|0.019997
03:41:37|0.019997
03:41:38|0.019997
03:41:40|0.019997
03:41:41|0.019997
03:41:42|0.019997
03:41:43|0.019997
03:41:44|0.019997
03:41:45|0.019997
03:41:46|0.019997
03:41:47|0.020004
03:41:48|0.020004
03:41:49|0.020004
03:41:50|0.020004
03:41:51|0.019999
03:41:52|0.019999
03:41:53|0.019999
03:41:56|0.019999
03:41:58|0.020004
03:41:58|0.020004
03:41:59|0.02
03:42:01|0.02
03:42:01|0.02
03:42:03|0.02
03:42:04|0.019999
03:42:05|0.019999
03:42:06|0.019999
03:42:07|0.020003
03:42:08|0.020005
03:42:09|0.020005
03:42:10|0.020005
03:42:11|0.020007
03:42:12|0.02
03:42:13|0.019997
03:42:15|0.019997
03:42:16|0.019997
03:42:17|0.019995
03:42:18|0.019995
03:42:19|0.019995
03:42:20|0.019995
03:42:21|0.019995
03:42:23|0.019995
03:42:23|0.019995
03:42:24|0.019995
03:42:25|0.019995
03:42:26|0.019995
03:42:27|0.019995
03:42:29|0.019995
03:42:30|0.019995
03:42:30|0.019997
03:42:31|0.019996
03:42:32|0.019996
03:42:34|0.019996
03:42:35|0.019996
03:42:36|0.019996
03:42:37|0.019996
03:42:38|0.019996
03:42:39|0.019996
03:42:40|0.019996
03:42:41|0.019996
03:42:43|0.019996
03:42:43|0.019996
03:42:44|0.019996
03:42:45|0.019996
03:42:46|0.019996
03:42:47|0.019998
03:42:48|0.019998
03:42:50|0.019998
03:42:51|0.019998
03:42:52|0.01999
03:42:53|0.019986
03:42:54|0.019984
03:42:55|0.019982
03:42:57|0.019982
03:42:57|0.019982
03:42:59|0.019981
03:42:59|0.019986
03:43:01|0.019986
03:43:01|0.019986
03:43:03|0.019986
03:43:03|0.019986
03:43:04|0.019986
03:43:06|0.019982
03:43:06|0.019982
03:43:08|0.019982
03:43:09|0.019982
03:43:10|0.019982
03:43:11|0.019981
03:43:12|0.019981
03:43:13|0.019981
03:43:15|0.019981
03:43:16|0.019981
03:43:17|0.019981
03:43:17|0.019981
03:43:19|0.019991
03:43:19|0.019991
03:43:21|0.019991
03:43:22|0.019991
03:43:23|0.019974
03:43:24|0.019974
03:43:25|0.019974
03:43:26|0.019974
03:43:27|0.019981
03:43:28|0.019981
03:43:29|0.019981
03:43:30|0.019981
03:43:31|0.019981
03:43:32|0.019981
03:43:34|0.019981
03:43:34|0.019981
03:43:36|0.019981
03:43:36|0.019981
03:43:37|0.019974
03:43:38|0.019978
03:43:40|0.019978
03:43:40|0.019978
03:43:42|0.019978
03:43:43|0.019978
03:43:44|0.019978
03:43:45|0.019974
03:43:46|0.019974
03:43:47|0.019974
03:43:48|0.019968
03:43:49|0.019968
03:43:50|0.019968
03:43:51|0.019968
03:43:52|0.019968
03:43:54|0.019968
03:43:56|0.019968
03:43:57|0.01997
03:43:59|0.01997
03:44:00|0.01997
03:44:01|0.019974
03:44:02|0.019974
03:44:03|0.019974
03:44:04|0.019974
03:44:05|0.019974
03:44:07|0.019974
03:44:08|0.019974
03:44:09|0.019974
03:44:10|0.019974
03:44:11|0.019974
03:44:12|0.019974
03:44:13|0.019974
03:44:14|0.019974
03:44:15|0.019974
03:44:16|0.019974
03:44:17|0.019974
03:44:18|0.019974
03:44:19|0.019974
03:44:20|0.019974
03:44:21|0.019974
03:44:22|0.019974
03:44:23|0.019974
03:44:24|0.019974
03:44:25|0.019974
03:44:26|0.019974
03:44:27|0.019974
03:44:28|0.019974
03:44:29|0.019974
03:44:30|0.019974
03:44:31|0.019974
03:44:32|0.019974
03:44:33|0.019974
03:44:34|0.019974
03:44:36|0.019974
03:44:37|0.019974
03:44:38|0.01998
03:44:38|0.01998
03:44:40|0.01998
03:44:40|0.01998
03:44:41|0.01998
03:44:43|0.01998
03:44:44|0.01998
03:44:45|0.01998
03:44:46|0.01998
03:44:47|0.01998
03:44:48|0.01998
03:44:49|0.01998
03:44:51|0.01998
03:44:51|0.01998
03:44:53|0.019988
03:44:53|0.019988
03:44:54|0.019988
03:44:56|0.019988
03:44:58|0.019988
03:44:59|0.019988
03:45:00|0.019978
03:45:01|0.019978
03:45:03|0.019978
03:45:03|0.019978
03:45:04|0.019978
03:45:06|0.01999
03:45:07|0.019978
03:45:08|0.019978
03:45:10|0.019978
03:45:11|0.019972
03:45:11|0.019972
03:45:14|0.019972
03:45:15|0.019972
03:45:16|0.019982
03:45:17|0.019983
03:45:17|0.019983
03:45:19|0.019983
03:45:20|0.019983
03:45:21|0.019983
03:45:22|0.019983
03:45:23|0.019983
03:45:24|0.019983
03:45:26|0.019983
03:45:26|0.019982
03:45:27|0.019982
03:45:29|0.019982
03:45:29|0.019982
03:45:30|0.019982
03:45:31|0.019982
03:45:32|0.019974
03:45:33|0.019974
03:45:34|0.019974
03:45:35|0.019974
03:45:37|0.019974
03:45:37|0.019974
03:45:38|0.019974
03:45:39|0.019974
03:45:41|0.019974
03:45:41|0.019974
03:45:43|0.019974
03:45:43|0.019974
03:45:44|0.019974
03:45:45|0.019974
03:45:46|0.019974
03:45:47|0.019974
03:45:48|0.019974
03:45:49|0.019974
03:45:51|0.019966
03:45:52|0.019966
03:45:52|0.019966
03:45:54|0.019966
03:45:55|0.020001
03:45:57|0.020005
03:45:58|0.020007
03:45:59|0.020007
03:46:00|0.020007
03:46:01|0.020007
03:46:03|0.020017
03:46:03|0.020017
03:46:05|0.020017
03:46:05|0.02001
03:46:07|0.02001
03:46:08|0.02001
03:46:10|0.020003
03:46:11|0.020003
03:46:12|0.020003
03:46:14|0.020003
03:46:14|0.020003
03:46:15|0.020003
03:46:17|0.020012
03:46:18|0.020012
03:46:18|0.020012
03:46:20|0.020012
03:46:21|0.020012
03:46:21|0.020012
03:46:22|0.020012
03:46:23|0.020016
03:46:24|0.020016
03:46:25|0.020016
03:46:27|0.020016
03:46:28|0.020016
03:46:29|0.020016
03:46:30|0.020016
03:46:31|0.020016
03:46:32|0.020016
03:46:33|0.020016
03:46:34|0.020016
03:46:36|0.020016
03:46:37|0.020016
03:46:38|0.020016
03:46:39|0.020016
03:46:40|0.020016
03:46:41|0.020016
03:46:42|0.020016
03:46:43|0.020016
03:46:44|0.020016
03:46:45|0.020016
03:46:46|0.020016
03:46:47|0.02001
03:46:48|0.02001
03:46:49|0.020005
03:46:50|0.02
03:46:51|0.02
03:46:53|0.02
03:46:53|0.02
03:46:54|0.02
03:46:56|0.02
03:46:57|0.02
03:46:58|0.02
03:47:01|0.02
03:47:02|0.02
03:47:03|0.02
03:47:04|0.02
03:47:05|0.019999
03:47:07|0.019999
03:47:07|0.019993
03:47:08|0.019993
03:47:09|0.019993
03:47:11|0.019993
03:47:11|0.019993
03:47:13|0.019993
03:47:14|0.019993
03:47:14|0.019993
03:47:16|0.019993
03:47:16|0.019993
03:47:19|0.019993
03:47:19|0.019993
03:47:21|0.02
03:47:22|0.02
03:47:23|0.02
03:47:24|0.02
03:47:25|0.02
03:47:26|0.02
03:47:27|0.020009
03:47:28|0.020003
03:47:29|0.020003
03:47:30|0.020003
03:47:31|0.020003
03:47:32|0.020003
03:47:33|0.020003
03:47:34|0.020003
03:47:35|0.020003
03:47:36|0.020003
03:47:37|0.020003
03:47:39|0.020003
03:47:39|0.020003
03:47:40|0.020003
03:47:41|0.020003
03:47:42|0.020003
03:47:43|0.020003
03:47:45|0.020003
03:47:46|0.020003
03:47:46|0.020003
03:47:47|0.020003
03:47:48|0.020003
03:47:49|0.020003
03:47:50|0.020003
03:47:52|0.020003
03:47:53|0.020003
03:47:53|0.020003
03:47:54|0.020003
03:47:55|0.020016
03:47:57|0.020016
03:47:57|0.020016
03:47:58|0.020016
03:48:00|0.020016
03:48:02|0.020016
03:48:03|0.020016
03:48:03|0.020016
03:48:04|0.020016
03:48:06|0.020016
03:48:07|0.020016
03:48:08|0.020016
03:48:09|0.020016
03:48:09|0.020019
03:48:11|0.020019
03:48:12|0.020019
03:48:12|0.020019
03:48:14|0.020019
03:48:14|0.020014
03:48:16|0.020014
03:48:17|0.020014
03:48:18|0.020014
03:48:20|0.020014
03:48:21|0.020014
03:48:22|0.020014
03:48:23|0.020014
03:48:24|0.020014
03:48:25|0.020014
03:48:26|0.020014
03:48:28|0.020014
03:48:28|0.020014
03:48:30|0.020014
03:48:30|0.020014
03:48:31|0.020014
03:48:33|0.020014
03:48:34|0.020014
03:48:35|0.020014
03:48:36|0.020014
03:48:37|0.020014
03:48:37|0.020014
03:48:39|0.020014
03:48:40|0.020014
03:48:41|0.019998
03:48:42|0.020002
03:48:44|0.020002
03:48:44|0.020002
03:48:45|0.020002
03:48:47|0.020002
03:48:47|0.019999
03:48:48|0.019999
03:48:50|0.019999
03:48:50|0.019999
03:48:52|0.019999
03:48:52|0.019999
03:48:54|0.019999
03:48:55|0.019984
03:48:55|0.019984
03:48:56|0.019984
03:48:57|0.019984
03:49:00|0.019984
03:49:00|0.019992
03:49:02|0.019992
03:49:03|0.019992
03:49:04|0.020004
03:49:06|0.020004
03:49:06|0.020004
03:49:07|0.020011
03:49:08|0.020011
03:49:10|0.020011
03:49:11|0.020011
03:49:12|0.020011
03:49:13|0.020011
03:49:14|0.020011
03:49:14|0.020011
03:49:15|0.020011
03:49:16|0.020004
03:49:18|0.020004
03:49:19|0.020004
03:49:20|0.020004
03:49:21|0.020004
03:49:22|0.020004
03:49:23|0.020004
03:49:24|0.020004
03:49:25|0.020004
03:49:26|0.020004
03:49:28|0.020004
03:49:31|0.020004
03:49:31|0.020004
03:49:32|0.020004
03:49:33|0.020004
03:49:34|0.020004
03:49:36|0.020004
03:49:37|0.020004
03:49:38|0.020004
03:49:39|0.020004
03:49:40|0.020004
03:49:41|0.020004
03:49:42|0.020004
03:49:44|0.020004
03:49:45|0.020004
03:49:45|0.020004
03:49:47|0.020004
03:49:47|0.020004
03:49:49|0.020004
03:49:49|0.020011
03:49:50|0.020011
03:49:52|0.020011
03:49:53|0.020011
03:49:54|0.020011
03:49:55|0.020011
03:49:56|0.020006
03:49:57|0.020006
03:49:58|0.020006
03:50:00|0.020006
03:50:02|0.020006
03:50:02|0.020004
03:50:04|0.020004
03:50:04|0.020004
03:50:06|0.020004
03:50:07|0.020004
03:50:08|0.020004
03:50:09|0.020004
03:50:11|0.020004
03:50:12|0.019998
03:50:13|0.019998
03:50:14|0.020001
03:50:15|0.020001
03:50:15|0.020001
03:50:18|0.020007
03:50:18|0.020011
03:50:19|0.020011
03:50:21|0.020011
03:50:21|0.020011
03:50:22|0.020011
03:50:23|0.020011
03:50:24|0.020011
03:50:25|0.020011
03:50:27|0.020011
03:50:28|0.020011
03:50:29|0.020011
03:50:30|0.020011
03:50:32|0.020011
03:50:32|0.020011
03:50:33|0.020011
03:50:34|0.020011
03:50:35|0.020008
03:50:36|0.020008
03:50:37|0.020008
03:50:38|0.020008
03:50:40|0.020013
03:50:41|0.020013
03:50:41|0.020013
03:50:42|0.020013
03:50:44|0.020013
03:50:44|0.020013
03:50:46|0.020013
03:50:46|0.020013
03:50:48|0.020013
03:50:49|0.020013
03:50:50|0.020013
03:50:51|0.020013
03:50:52|0.020013
03:50:54|0.020013
03:50:54|0.020013
03:50:56|0.020013
03:50:57|0.020013
03:50:58|0.020013
03:50:58|0.020013
03:51:00|0.020013
03:51:01|0.020013
03:51:02|0.020013
03:51:03|0.020013
03:51:04|0.020005
03:51:06|0.020005
03:51:07|0.020013
03:51:08|0.020013
03:51:09|0.020013
03:51:10|0.020013
03:51:11|0.020013
03:51:13|0.020013
03:51:14|0.020013
03:51:15|0.020013
03:51:15|0.020013
03:51:16|0.020013
03:51:18|0.020013
03:51:19|0.020013
03:51:20|0.020007
03:51:21|0.020007
03:51:22|0.020007
03:51:23|0.020007
03:51:24|0.020007
03:51:26|0.020007
03:51:27|0.020007
03:51:28|0.020007
03:51:28|0.020007
03:51:29|0.020007
03:51:30|0.020007
03:51:32|0.020007
03:51:32|0.020007
03:51:34|0.020007
03:51:35|0.020007
03:51:36|0.020007
03:51:37|0.020007
03:51:38|0.020007
03:51:39|0.020007
03:51:40|0.020007
03:51:42|0.020007
03:51:43|0.020007
03:51:44|0.020007
03:51:45|0.020013
03:51:45|0.020013
03:51:47|0.020013
03:51:48|0.020013
03:51:49|0.020013
03:51:50|0.020013
03:51:51|0.020013
03:51:52|0.020013
03:51:53|0.020013
03:51:55|0.020013
03:51:55|0.020013
03:51:56|0.020013
03:51:57|0.020013
03:51:58|0.020013
03:52:00|0.020013
03:52:01|0.020005
03:52:02|0.020005
03:52:03|0.020005
03:52:04|0.020005
03:52:06|0.020005
03:52:07|0.020017
03:52:09|0.020017
03:52:09|0.020018
03:52:11|0.020018
03:52:12|0.020018
03:52:13|0.020018
03:52:14|0.020017
03:52:15|0.020017
03:52:16|0.020017
03:52:17|0.020017
03:52:18|0.020017
03:52:19|0.020017
03:52:20|0.020017
03:52:21|0.020017
03:52:22|0.020017
03:52:23|0.020017
03:52:24|0.020017
03:52:25|0.020017
03:52:26|0.020017
03:52:27|0.020017
03:52:28|0.020017
03:52:29|0.020017
03:52:30|0.020017
03:52:31|0.020006
03:52:33|0.020006
03:52:34|0.020006
03:52:34|0.020006
03:52:36|0.020006
03:52:37|0.020006
03:52:39|0.020006
03:52:39|0.020006
03:52:40|0.020006
03:52:41|0.020006
03:52:42|0.020006
03:52:43|0.020006
03:52:44|0.020006
03:52:45|0.020006
03:52:47|0.020006
03:52:47|0.020003
03:52:49|0.019999
03:52:49|0.019999
03:52:50|0.019999
03:52:52|0.019999
03:52:53|0.019999
03:52:54|0.02
03:52:55|0.02
03:52:56|0.02
03:52:57|0.02
03:52:58|0.02
03:52:59|0.02
03:53:00|0.02
03:53:01|0.020015
03:53:02|0.020015
03:53:04|0.020015
03:53:05|0.020015
03:53:06|0.020015
03:53:07|0.020015
03:53:08|0.020015
03:53:09|0.020015
03:53:10|0.020015
03:53:11|0.020015
03:53:12|0.020015
03:53:13|0.020015
03:53:14|0.020015
03:53:16|0.020015
03:53:17|0.020015
03:53:17|0.020018
03:53:19|0.020018
03:53:20|0.020018
03:53:20|0.020018
03:53:22|0.020018
03:53:22|0.020018
03:53:24|0.020018
03:53:24|0.020018
03:53:26|0.020018
03:53:27|0.020018
03:53:28|0.020018
03:53:29|0.020018
03:53:29|0.020018
03:53:31|0.020018
03:53:32|0.020018
03:53:32|0.020011
03:53:34|0.020011
03:53:35|0.020011
03:53:36|0.020011
03:53:37|0.020011
03:53:39|0.020011
03:53:39|0.020011
03:53:40|0.020011
03:53:42|0.020011
03:53:43|0.020011
03:53:44|0.020011
03:53:45|0.020011
03:53:46|0.020013
03:53:46|0.020013
03:53:48|0.020013
03:53:49|0.020013
03:53:50|0.020013
03:53:51|0.020013
03:53:51|0.020013
03:53:53|0.020013
03:53:54|0.020013
03:53:55|0.020072
03:53:56|0.020072
03:53:57|0.020072
03:53:58|0.020072
03:53:59|0.020072
03:54:00|0.020072
03:54:01|0.020072
03:54:02|0.020072
03:54:04|0.020071
03:54:04|0.020071
03:54:06|0.020056
03:54:06|0.020056
03:54:08|0.020056
03:54:09|0.020056
03:54:10|0.020061
03:54:11|0.020061
03:54:12|0.020061
03:54:13|0.020061
03:54:14|0.020061
03:54:15|0.020061
03:54:16|0.020061
03:54:17|0.020061
03:54:18|0.020052
03:54:19|0.020052
03:54:21|0.020052
03:54:22|0.020052
03:54:23|0.020052
03:54:24|0.020052
03:54:24|0.020052
03:54:25|0.020052
03:54:27|0.020052
03:54:29|0.020052
03:54:29|0.020052
03:54:30|0.020052
03:54:32|0.020052
03:54:33|0.020052
03:54:34|0.020052
03:54:35|0.020052
03:54:36|0.020052
03:54:37|0.020052
03:54:38|0.020052
03:54:39|0.020052
03:54:40|0.020048
03:54:41|0.020048
03:54:42|0.020052
03:54:43|0.020052
03:54:44|0.020052
03:54:45|0.020052
03:54:46|0.020052
03:54:47|0.020046
03:54:49|0.020046
03:54:49|0.020046
03:54:50|0.020046
03:54:51|0.020046
03:54:52|0.020046
03:54:53|0.020043
03:54:54|0.020043
03:54:56|0.020043
03:54:56|0.020043
03:54:57|0.020043
03:54:58|0.020043
03:55:00|0.020043
03:55:00|0.020043
03:55:01|0.020044
03:55:03|0.02004
03:55:04|0.02004
03:55:06|0.02004
03:55:07|0.02004
03:55:07|0.020034
03:55:08|0.020034
03:55:10|0.020034
03:55:11|0.020034
03:55:11|0.020034
03:55:13|0.020031
03:55:14|0.020031
03:55:14|0.020031
03:55:16|0.020031
03:55:17|0.020031
03:55:17|0.020031
03:55:18|0.020031
03:55:20|0.020031
03:55:21|0.020031
03:55:22|0.020031
03:55:23|0.020031
03:55:24|0.020031
03:55:25|0.020031
03:55:26|0.020031
03:55:27|0.020031
03:55:28|0.020031
03:55:29|0.020029
03:55:30|0.020029
03:55:31|0.020029
03:55:32|0.020029
03:55:34|0.020029
03:55:34|0.020029
03:55:35|0.020029
03:55:36|0.020024
03:55:37|0.020024
03:55:39|0.020024
03:55:39|0.020024
03:55:41|0.020024
03:55:41|0.020024
03:55:43|0.020024
03:55:43|0.020024
03:55:44|0.020024
03:55:46|0.020024
03:55:46|0.020024
03:55:47|0.020024
03:55:48|0.020024
03:55:49|0.020024
03:55:50|0.020024
03:55:51|0.020024
03:55:52|0.020024
03:55:53|0.020024
03:55:55|0.020024
03:55:56|0.020024
03:55:56|0.020024
03:55:58|0.020024
03:55:59|0.020024
03:56:00|0.020024
03:56:01|0.020024
03:56:02|0.020024
03:56:03|0.020024
03:56:04|0.020008
03:56:05|0.020008
03:56:07|0.020011
03:56:08|0.020011
03:56:09|0.020017
03:56:10|0.020017
03:56:11|0.020017
03:56:12|0.020017
03:56:13|0.020017
03:56:14|0.020017
03:56:15|0.020017
03:56:16|0.020014
03:56:18|0.020014
03:56:19|0.020012
03:56:19|0.020012
03:56:21|0.020012
03:56:22|0.020012
03:56:23|0.020012
03:56:24|0.020012
03:56:25|0.020012
03:56:27|0.020012
03:56:28|0.020012
03:56:29|0.020012
03:56:29|0.020012
03:56:31|0.020012
03:56:32|0.020012
03:56:32|0.020011
03:56:34|0.020011
03:56:34|0.020011
03:56:35|0.020011
03:56:37|0.020011
03:56:38|0.020011
03:56:40|0.020011
03:56:41|0.020011
03:56:43|0.020011
03:56:43|0.020011
03:56:45|0.020011
03:56:45|0.020011
03:56:46|0.020011
03:56:48|0.020011
03:56:48|0.020011
03:56:50|0.020017
03:56:51|0.020017
03:56:51|0.020017
03:56:53|0.020017
03:56:53|0.020012
03:56:56|0.020012
03:56:57|0.020012
03:56:57|0.020012
03:56:58|0.020012
03:56:59|0.020008
03:57:00|0.020008
03:57:01|0.020008
03:57:02|0.020008
03:57:04|0.020008
03:57:06|0.020004
03:57:07|0.020004
03:57:07|0.020004
03:57:08|0.020004
03:57:10|0.020004
03:57:11|0.020004
03:57:11|0.020004
03:57:13|0.020004
03:57:14|0.020004
03:57:16|0.020004
03:57:17|0.020004
03:57:17|0.020004
03:57:19|0.020004
03:57:20|0.019992
03:57:21|0.019992
03:57:22|0.019989
03:57:24|0.019996
03:57:24|0.019996
03:57:25|0.019996
03:57:26|0.019996
03:57:28|0.019996
03:57:28|0.019996
03:57:29|0.019996
03:57:30|0.019996
03:57:32|0.019996
03:57:32|0.019996
03:57:34|0.019996
03:57:35|0.019996
03:57:36|0.019993
03:57:37|0.019993
03:57:38|0.019993
03:57:39|0.019993
03:57:39|0.019993
03:57:41|0.019993
03:57:42|0.019993
03:57:43|0.019993
03:57:44|0.019993
03:57:44|0.019993
03:57:45|0.019993
03:57:47|0.019993
03:57:48|0.019993
03:57:48|0.019993
03:57:50|0.019993
03:57:51|0.019993
03:57:52|0.019993
03:57:53|0.019993
03:57:55|0.019993
03:57:55|0.019993
03:57:56|0.019993
03:57:58|0.019982
03:57:59|0.019982
03:57:59|0.019982
03:58:01|0.019982
03:58:02|0.019982
03:58:02|0.019982
03:58:04|0.019982
03:58:05|0.019982
03:58:06|0.019982
03:58:07|0.019982
03:58:08|0.019982
03:58:10|0.019982
03:58:10|0.019982
03:58:12|0.019982
03:58:13|0.019982
03:58:14|0.019985
03:58:15|0.019985
03:58:16|0.019985
03:58:17|0.019985
03:58:18|0.019985
03:58:18|0.019985
03:58:20|0.019985
03:58:21|0.019986
03:58:22|0.019986
03:58:23|0.019986
03:58:24|0.019986
03:58:25|0.019986
03:58:26|0.019986
03:58:27|0.019986
03:58:28|0.019986
03:58:29|0.019986
03:58:31|0.019986
03:58:31|0.019986
03:58:33|0.019986
03:58:33|0.019986
03:58:35|0.019986
03:58:36|0.019986
03:58:37|0.019986
03:58:38|0.019986
03:58:39|0.019986
03:58:40|0.019986
03:58:42|0.019986
03:58:42|0.019991
03:58:44|0.019991
03:58:45|0.019991
03:58:46|0.019991
03:58:46|0.019989
03:58:47|0.019989
03:58:49|0.019989
03:58:49|0.019989
03:58:51|0.019989
03:58:52|0.019989
03:58:53|0.019992
03:58:54|0.019992
03:58:54|0.019992
03:58:56|0.019992
03:58:56|0.019992
03:58:58|0.019992
03:58:59|0.019992
03:59:00|0.019992
03:59:00|0.019992
03:59:01|0.019992
03:59:03|0.019992
03:59:04|0.019991
03:59:05|0.019991
03:59:06|0.019991
03:59:07|0.019992
03:59:08|0.019992
03:59:09|0.019992
03:59:11|0.01999
03:59:12|0.01999
03:59:13|0.01999
03:59:14|0.01999
03:59:18|0.019985
03:59:18|0.019984
03:59:19|0.019984
03:59:20|0.019984
03:59:22|0.019984
03:59:22|0.019984
03:59:23|0.019984
03:59:24|0.020001
03:59:25|0.020001
03:59:27|0.020001
03:59:28|0.02
03:59:29|0.02
03:59:30|0.02
03:59:31|0.02
03:59:32|0.02
03:59:33|0.02
03:59:34|0.02
03:59:35|0.02
03:59:36|0.02
03:59:37|0.02
03:59:38|0.02
03:59:39|0.02
03:59:40|0.02
03:59:41|0.02
03:59:42|0.019995
03:59:43|0.019995
03:59:44|0.019995
03:59:45|0.019995
03:59:46|0.019995
03:59:48|0.019995
03:59:49|0.019995
03:59:49|0.019995
03:59:50|0.019995
03:59:51|0.019995
03:59:53|0.019996
03:59:53|0.019996
03:59:54|0.019994
03:59:56|0.019994
03:59:57|0.019994
03:59:58|0.019994
03:59:59|0.019994
04:00:00|0.019994
04:00:01|0.019994
04:00:02|0.019994
04:00:03|0.019994
04:00:04|0.019994
04:00:05|0.019982
04:00:06|0.019982
04:00:08|0.019982
04:00:08|0.019996
04:00:10|0.019996
04:00:11|0.019996
04:00:12|0.019996
04:00:13|0.019996
04:00:14|0.019996
04:00:15|0.019996
04:00:17|0.019996
04:00:18|0.019996
04:00:19|0.019996
04:00:20|0.019996
04:00:21|0.019996
04:00:22|0.019995
04:00:23|0.019995
04:00:24|0.019995
04:00:25|0.019996
04:00:26|0.01999
04:00:27|0.01999
04:00:28|0.019984
04:00:30|0.019984
04:00:30|0.019979
04:00:31|0.019979
04:00:33|0.019979
04:00:34|0.019979
04:00:35|0.019979
04:00:35|0.019979
04:00:37|0.019979
04:00:38|0.019981
04:00:39|0.019981
04:00:39|0.01998
04:00:40|0.01998
04:00:42|0.01998
04:00:43|0.01998
04:00:44|0.01998
04:00:45|0.019975
04:00:46|0.019975
04:00:47|0.019975
04:00:47|0.019986
04:00:49|0.019986
04:00:50|0.019986
04:00:51|0.019993
04:00:51|0.019993
04:00:53|0.019986
04:00:54|0.019991
04:00:55|0.019991
04:00:56|0.019991
04:00:57|0.019991
04:00:58|0.019991
04:00:59|0.019989
04:01:00|0.019989
04:01:01|0.019989
04:01:02|0.019989
04:01:03|0.019989
04:01:04|0.019989
04:01:05|0.019989
04:01:07|0.019989
04:01:08|0.019989
04:01:09|0.019993
04:01:13|0.019993
04:01:15|0.019993
04:01:15|0.019993
04:01:16|0.019994
04:01:17|0.019994
04:01:19|0.019994
04:01:19|0.019994
04:01:20|0.019994
04:01:21|0.019949
04:01:22|0.019947
04:01:24|0.019947
04:01:25|0.019952
04:01:26|0.019952
04:01:27|0.019949
04:01:28|0.019945
04:01:29|0.019952
04:01:30|0.019952
04:01:32|0.019952
04:01:32|0.019952
04:01:35|0.019952
04:01:35|0.019952
04:01:37|0.019952
04:01:38|0.019945
04:01:39|0.019945
04:01:40|0.019945
04:01:41|0.019945
04:01:42|0.019948
04:01:43|0.019945
04:01:44|0.019945
04:01:45|0.019939
04:01:46|0.019937
04:01:47|0.019937
04:01:48|0.019937
04:01:49|0.019937
04:01:50|0.019937
04:01:51|0.019937
04:01:52|0.019937
04:01:53|0.019937
04:01:54|0.01994
04:01:55|0.01994
04:01:56|0.01994
04:01:57|0.01994
04:01:58|0.019946
04:01:59|0.019946
04:02:01|0.019946
04:02:02|0.019946
04:02:03|0.019946
04:02:03|0.019946
04:02:04|0.019946
04:02:07|0.019935
04:02:08|0.019944
04:02:09|0.019944
04:02:11|0.019944
04:02:11|0.019946
04:02:12|0.019946
04:02:14|0.019946
04:02:15|0.019946
04:02:16|0.019946
04:02:18|0.019944
04:02:18|0.019944
04:02:19|0.01995
04:02:20|0.01995
04:02:21|0.01995
04:02:23|0.01995
04:02:24|0.01995
04:02:25|0.01995
04:02:26|0.019951
04:02:27|0.019951
04:02:28|0.019947
04:02:29|0.019947
04:02:30|0.019956
04:02:31|0.019957
04:02:32|0.019954
04:02:32|0.019954
04:02:34|0.019954
04:02:35|0.019954
04:02:36|0.019954
04:02:37|0.019954
04:02:39|0.019954
04:02:39|0.019954
04:02:41|0.019954
04:02:41|0.019954
04:02:42|0.019952
04:02:43|0.019952
04:02:44|0.019945
04:02:45|0.019945
04:02:46|0.019945
04:02:48|0.01995
04:02:48|0.01995
04:02:50|0.019954
04:02:51|0.019954
04:02:52|0.019954
04:02:53|0.019954
04:02:54|0.019945
04:02:55|0.019954
04:02:56|0.019954
04:02:56|0.01995
04:02:58|0.01995
04:02:58|0.01995
04:03:00|0.01995
04:03:00|0.01995
04:03:02|0.01995
04:03:02|0.01995
04:03:04|0.019952
04:03:05|0.019944
04:03:05|0.019944
04:03:07|0.019952
04:03:07|0.019952
04:03:10|0.019952
04:03:11|0.019945
04:03:13|0.019945
04:03:14|0.019946
04:03:15|0.019946
04:03:17|0.019946
04:03:17|0.019946
04:03:18|0.01995
04:03:19|0.01995
04:03:20|0.01996
04:03:21|0.01996
04:03:22|0.01996
04:03:24|0.01996
04:03:24|0.019964
04:03:27|0.019964
04:03:28|0.019963
04:03:29|0.01997
04:03:30|0.01997
04:03:31|0.01997
04:03:32|0.019969
04:03:34|0.019969
04:03:35|0.01997
04:03:36|0.01997
04:03:38|0.019975
04:03:38|0.019986
04:03:40|0.019982
04:03:41|0.019987
04:03:42|0.019987
04:03:43|0.019987
04:03:44|0.020004
04:03:45|0.020004
04:03:46|0.020004
04:03:47|0.020004
04:03:48|0.020004
04:03:49|0.020004
04:03:50|0.020004
04:03:51|0.020004
04:03:52|0.020004
04:03:53|0.020004
04:03:54|0.020004
04:03:55|0.020003
04:03:56|0.020003
04:03:57|0.020003
04:03:58|0.019999
04:03:59|0.019999
04:04:01|0.019999
04:04:01|0.019999
04:04:02|0.019999
04:04:03|0.019999
04:04:05|0.019999
04:04:05|0.019999
04:04:07|0.019997
04:04:07|0.019997
04:04:09|0.019997
04:04:11|0.019997
04:04:11|0.019997
04:04:12|0.019997
04:04:14|0.019997
04:04:15|0.019997
04:04:16|0.020015
04:04:17|0.020007
04:04:18|0.020007
04:04:19|0.020007
04:04:21|0.020007
04:04:22|0.020011
04:04:24|0.02001
04:04:24|0.02001
04:04:26|0.020022
04:04:26|0.020022
04:04:28|0.020022
04:04:29|0.020022
04:04:30|0.020022
04:04:32|0.020022
04:04:32|0.020022
04:04:34|0.020022
04:04:35|0.020022
04:04:36|0.020022
04:04:37|0.020027
04:04:39|0.020027
04:04:40|0.020027
04:04:40|0.020027
04:04:41|0.020027
04:04:43|0.02003
04:04:44|0.020039
04:04:45|0.020039
04:04:46|0.020039
04:04:46|0.020039
04:04:47|0.020039
04:04:48|0.020039
04:04:50|0.020039
04:04:50|0.020038
04:04:51|0.020038
04:04:53|0.020038
04:04:54|0.020038
04:04:55|0.020038
04:04:56|0.020039
04:04:57|0.020039
04:04:58|0.020039
04:04:59|0.020039
04:05:01|0.020038
04:05:02|0.020038
04:05:02|0.020038
04:05:04|0.020038
04:05:04|0.020038
04:05:06|0.020038
04:05:06|0.020038
04:05:08|0.020038
04:05:09|0.020038
04:05:09|0.020038
04:05:12|0.020038
04:05:13|0.020038
04:05:13|0.020042
04:05:15|0.020042
04:05:15|0.020042
04:05:16|0.020042
04:05:18|0.020042
04:05:19|0.020038
04:05:20|0.020038
04:05:21|0.020038
04:05:22|0.020038
04:05:23|0.020038
04:05:24|0.020038
04:05:25|0.020037
04:05:27|0.020037
04:05:28|0.020037
04:05:29|0.020037
04:05:30|0.020037
04:05:30|0.02004
04:05:32|0.02004
04:05:33|0.02004
04:05:34|0.02004
04:05:35|0.020041
04:05:36|0.020041
04:05:37|0.020041
04:05:38|0.020041
04:05:40|0.020041
04:05:40|0.020041
04:05:42|0.020041
04:05:43|0.020045
04:05:44|0.020046
04:05:45|0.020046
04:05:46|0.020046
04:05:48|0.020046
04:05:49|0.020046
04:05:50|0.020046
04:05:50|0.020042
04:05:51|0.020042
04:05:52|0.020042
04:05:54|0.020042
04:05:54|0.020042
04:05:56|0.020042
04:05:57|0.020042
04:05:58|0.020042
04:05:59|0.020042
04:05:59|0.020042
04:06:01|0.020042
04:06:02|0.020042
04:06:03|0.020045
04:06:04|0.020045
04:06:05|0.020045
04:06:06|0.020045
04:06:07|0.020047
04:06:08|0.020047
04:06:09|0.020047
04:06:10|0.02005
04:06:12|0.02005
04:06:13|0.020049
04:06:14|0.020049
04:06:16|0.020049
04:06:18|0.020056
04:06:19|0.020056
04:06:20|0.020056
04:06:21|0.020056
04:06:22|0.020056
04:06:22|0.020056
04:06:24|0.020056
04:06:25|0.020056
04:06:25|0.020056
04:06:27|0.020056
04:06:28|0.020056
04:06:29|0.020056
04:06:30|0.020056
04:06:31|0.020056
04:06:32|0.020056
04:06:33|0.020056
04:06:35|0.020056
04:06:35|0.020056
04:06:36|0.020056
04:06:38|0.020056
04:06:38|0.020056
04:06:39|0.020056
04:06:40|0.020056
04:06:41|0.020056
04:06:42|0.020056
04:06:43|0.020068
04:06:44|0.020068
04:06:46|0.020068
04:06:46|0.020068
04:06:47|0.020061
04:06:48|0.020061
04:06:49|0.020061
04:06:51|0.020061
04:06:52|0.020061
04:06:52|0.020061
04:06:53|0.020061
04:06:54|0.020061
04:06:55|0.020061
04:06:57|0.020073
04:06:58|0.020073
04:06:58|0.020073
04:07:00|0.020073
04:07:01|0.020057
04:07:01|0.020057
04:07:03|0.020057
04:07:04|0.020057
04:07:04|0.020057
04:07:06|0.020057
04:07:07|0.020057
04:07:07|0.020057
04:07:09|0.020057
04:07:10|0.020055
04:07:10|0.020055
04:07:13|0.020055
04:07:14|0.020055
04:07:15|0.020055
04:07:17|0.020058
04:07:17|0.020055
04:07:19|0.020055
04:07:19|0.020061
04:07:21|0.020061
04:07:22|0.020063
04:07:22|0.020056
04:07:23|0.020056
04:07:25|0.020053
04:07:26|0.020053
04:07:27|0.020053
04:07:28|0.020054
04:07:29|0.020054
04:07:30|0.020054
04:07:31|0.020054
04:07:32|0.020054
04:07:33|0.020054
04:07:34|0.020054
04:07:35|0.020052
04:07:36|0.020052
04:07:37|0.020069
04:07:38|0.020069
04:07:39|0.020069
04:07:40|0.020069
04:07:42|0.020069
04:07:43|0.020069
04:07:43|0.020069
04:07:45|0.020069
04:07:46|0.020069
04:07:47|0.020069
04:07:48|0.020057
04:07:49|0.020057
04:07:50|0.020057
04:07:51|0.020043
04:07:51|0.020043
04:07:53|0.020045
04:07:54|0.020045
04:07:55|0.020055
04:07:56|0.020055
04:07:57|0.020052
04:07:59|0.020052
04:08:00|0.020052
04:08:00|0.020052
04:08:02|0.020052
04:08:03|0.020052
04:08:04|0.020052
04:08:05|0.020052
04:08:06|0.02005
04:08:07|0.02005
04:08:08|0.02005
04:08:09|0.02005
04:08:10|0.020049
04:08:11|0.020049
04:08:12|0.020049
04:08:14|0.020049
04:08:14|0.020049
04:08:17|0.020054
04:08:19|0.020054
04:08:19|0.020054
04:08:20|0.020054
04:08:21|0.020054
04:08:23|0.020054
04:08:24|0.020054
04:08:26|0.020054
04:08:26|0.020054
04:08:27|0.020054
04:08:28|0.020054
04:08:30|0.020054
04:08:31|0.020054
04:08:32|0.020054
04:08:33|0.020049
04:08:34|0.020049
04:08:40|0.020064
04:08:41|0.020064
04:08:42|0.020064
04:08:43|0.020064
04:08:44|0.020064
04:08:45|0.020064
04:08:46|0.020064
04:08:47|0.020064
04:08:49|0.020064
04:08:50|0.020064
04:08:51|0.020064
04:08:52|0.020064
04:08:53|0.020064
04:08:54|0.020064
04:08:55|0.020064
04:08:55|0.020064
04:08:57|0.020064
04:08:57|0.020061
04:08:58|0.020056
04:09:00|0.020056
04:09:01|0.020056
04:09:02|0.020056
04:09:03|0.020056
04:09:04|0.020056
04:09:05|0.020056
04:09:06|0.020056
04:09:07|0.020056
04:09:08|0.020056
04:09:09|0.020056
04:09:10|0.020056
04:09:12|0.020056
04:09:13|0.020056
04:09:14|0.020056
04:09:16|0.020056
04:09:17|0.020056
04:09:17|0.020055
04:09:20|0.020055
04:09:21|0.020055
04:09:22|0.020055
04:09:23|0.02006
04:09:24|0.02006
04:09:25|0.02006
04:09:26|0.02006
04:09:28|0.02006
04:09:29|0.02006
04:09:30|0.02006
04:09:31|0.02006
04:09:31|0.02006
04:09:33|0.02006
04:09:34|0.02006
04:09:35|0.02006
04:09:36|0.02006
04:09:37|0.02006
04:09:38|0.02006
04:09:39|0.02006
04:09:40|0.020057
04:09:41|0.02006
04:09:42|0.02006
04:09:43|0.02006
04:09:44|0.02006
04:09:45|0.02006
04:09:46|0.020063
04:09:47|0.020063
04:09:49|0.020063
04:09:49|0.020063
04:09:50|0.020054
04:09:52|0.020031
04:09:52|0.020046
04:09:54|0.020046
04:09:55|0.020046
04:09:56|0.020046
04:09:57|0.020046
04:09:58|0.020046
04:09:59|0.020046
04:10:00|0.020046
04:10:01|0.020038
04:10:02|0.020038
04:10:03|0.020049
04:10:04|0.020049
04:10:05|0.020049
04:10:06|0.020049
04:10:07|0.020049
04:10:08|0.020049
04:10:09|0.020049
04:10:10|0.020049
04:10:11|0.020049
04:10:12|0.020046
04:10:13|0.020046
04:10:14|0.02004
04:10:16|0.020039
04:10:16|0.020038
04:10:18|0.020033
04:10:20|0.020023
04:10:21|0.020023
04:10:23|0.020023
04:10:24|0.020023
04:10:24|0.020023
04:10:26|0.020015
04:10:27|0.020017
04:10:28|0.020017
04:10:29|0.020017
04:10:30|0.020021
04:10:31|0.020021
04:10:32|0.020021
04:10:33|0.020021
04:10:34|0.020021
04:10:35|0.020021
04:10:37|0.020021
04:10:37|0.020021
04:10:38|0.020022
04:10:40|0.020022
04:10:40|0.020022
04:10:42|0.020022
04:10:42|0.020022
04:10:43|0.020022
04:10:45|0.020015
04:10:46|0.020011
04:10:47|0.020011
04:10:47|0.020011
04:10:48|0.020011
04:10:49|0.020018
04:10:51|0.020018
04:10:52|0.020018
04:10:53|0.020018
04:10:54|0.020018
04:10:55|0.020018
04:10:56|0.020018
04:10:57|0.020018
04:10:58|0.020019
04:10:59|0.020018
04:11:00|0.020018
04:11:01|0.020018
04:11:03|0.020018
04:11:03|0.020018
04:11:04|0.020018
04:11:05|0.020018
04:11:06|0.020022
04:11:07|0.020022
04:11:09|0.020022
04:11:09|0.020023
04:11:11|0.020023
04:11:11|0.020023
04:11:12|0.020025
04:11:13|0.020025
04:11:14|0.020025
04:11:16|0.020025
04:11:18|0.020025
04:11:18|0.020025
04:11:20|0.020027
04:11:21|0.020027
04:11:22|0.020035
04:11:23|0.020035
04:11:24|0.020035
04:11:25|0.020035
04:11:26|0.020035
04:11:27|0.020035
04:11:28|0.020035
04:11:29|0.020035
04:11:31|0.020035
04:11:32|0.020035
04:11:34|0.020035
04:11:34|0.020035
04:11:36|0.020035
04:11:37|0.020035
04:11:38|0.020035
04:11:39|0.020035
04:11:40|0.020035
04:11:41|0.020035
04:11:43|0.020035
04:11:44|0.020035
04:11:44|0.020035
04:11:46|0.020035
04:11:47|0.020035
04:11:48|0.020035
04:11:49|0.020035
04:11:50|0.020035
04:11:51|0.020035
04:11:52|0.020035
04:11:53|0.020038
04:11:54|0.020035
04:11:55|0.020035
04:11:57|0.020035
04:11:58|0.020035
04:11:58|0.02003
04:11:59|0.02003
04:12:01|0.02003
04:12:02|0.02003
04:12:04|0.02003
04:12:04|0.020035
04:12:06|0.020035
04:12:07|0.020035
04:12:07|0.020035
04:12:09|0.020035
04:12:10|0.020034
04:12:11|0.020034
04:12:12|0.020034
04:12:12|0.020035
04:12:13|0.020035
04:12:14|0.020035
04:12:16|0.020035
04:12:17|0.020035
04:12:18|0.020035
04:12:19|0.02003
04:12:20|0.02003
04:12:22|0.02003
04:12:23|0.02003
04:12:23|0.02003
04:12:25|0.02003
04:12:26|0.02003
04:12:27|0.02003
04:12:29|0.02003
04:12:30|0.02003
04:12:30|0.02003
04:12:31|0.02003
04:12:33|0.02003
04:12:34|0.02003
04:12:35|0.02003
04:12:36|0.020031
04:12:38|0.020031
04:12:38|0.020031
04:12:39|0.020031
04:12:40|0.020031
04:12:42|0.020031
04:12:42|0.020031
04:12:43|0.020031
04:12:45|0.020031
04:12:46|0.020035
04:12:46|0.020035
04:12:48|0.020035
04:12:48|0.020035
04:12:50|0.020035
04:12:51|0.020035
04:12:52|0.020035
04:12:53|0.020035
04:12:53|0.020035
04:12:55|0.020035
04:12:55|0.020035
04:12:57|0.020035
04:12:57|0.020035
04:12:59|0.020029
04:13:00|0.020029
04:13:01|0.020029
04:13:03|0.020029
04:13:03|0.020029
04:13:04|0.020027
04:13:06|0.020027
04:13:06|0.020026
04:13:07|0.020026
04:13:08|0.020026
04:13:09|0.020026
04:13:11|0.020026
04:13:11|0.020026
04:13:13|0.020026
04:13:14|0.020026
04:13:15|0.020026
04:13:15|0.020027
04:13:17|0.020021
04:13:18|0.020021
04:13:18|0.020025
04:13:21|0.020025
04:13:21|0.020026
04:13:22|0.020026
04:13:24|0.020018
04:13:26|0.020029
04:13:27|0.020029
04:13:29|0.020024
04:13:29|0.020024
04:13:31|0.020024
04:13:31|0.020024
04:13:32|0.020024
04:13:33|0.020024
04:13:35|0.020033
04:13:36|0.020033
04:13:37|0.020033
04:13:38|0.020033
04:13:40|0.020033
04:13:40|0.020033
04:13:41|0.020033
04:13:42|0.020033
04:13:44|0.020033
04:13:45|0.020031
04:13:45|0.020031
04:13:46|0.020025
04:13:48|0.020032
04:13:49|0.020032
04:13:49|0.020032
04:13:51|0.020032
04:13:52|0.020032
04:13:53|0.020032
04:13:55|0.020032
04:13:56|0.020032
04:13:57|0.020032
04:13:58|0.020032
04:13:59|0.020032
04:14:00|0.020032
04:14:01|0.020032
04:14:02|0.020024
04:14:03|0.020024
04:14:04|0.020024
04:14:05|0.020024
04:14:06|0.020024
04:14:08|0.020018
04:14:08|0.020018
04:14:09|0.020018
04:14:10|0.020018
04:14:12|0.020023
04:14:13|0.020023
04:14:14|0.020023
04:14:15|0.020023
04:14:16|0.020023
04:14:17|0.020047
04:14:19|0.020052
04:14:21|0.020052
04:14:22|0.020052
04:14:23|0.020052
04:14:24|0.020052
04:14:26|0.020052
04:14:26|0.020052
04:14:27|0.020052
04:14:28|0.020052
04:14:30|0.020052
04:14:31|0.020052
04:14:32|0.020052
04:14:33|0.020052
04:14:35|0.020057
04:14:36|0.020057
04:14:36|0.020057
04:14:38|0.020057
04:14:38|0.020057
04:14:40|0.020052
04:14:42|0.020052
04:14:42|0.020052
04:14:43|0.020052
04:14:44|0.020049
04:14:45|0.020049
04:14:47|0.020049
04:14:48|0.020054
04:14:49|0.020054
04:14:50|0.020054
04:14:52|0.020054
04:14:52|0.020054
04:14:54|0.020054
04:14:54|0.020054
04:14:55|0.020054
04:14:56|0.020049
04:14:57|0.02004
04:14:59|0.02004
04:14:59|0.02004
04:15:00|0.02004
04:15:02|0.02004
04:15:02|0.020023
04:15:04|0.020023
04:15:06|0.020023
04:15:06|0.020023
04:15:07|0.020023
04:15:09|0.020023
04:15:10|0.020019
04:15:11|0.020019
04:15:12|0.020029
04:15:13|0.020029
04:15:14|0.020029
04:15:15|0.020029
04:15:16|0.020045
04:15:17|0.020045
04:15:18|0.020045
04:15:20|0.020044
04:15:21|0.020044
04:15:23|0.020049
04:15:24|0.020053
04:15:26|0.020053
04:15:26|0.020053
04:15:28|0.020061
04:15:29|0.020061
04:15:31|0.020062
04:15:32|0.020062
04:15:33|0.020062
04:15:34|0.020062
04:15:35|0.020058
04:15:37|0.020058
04:15:37|0.020058
04:15:38|0.020058
04:15:41|0.020058
04:15:41|0.020058
04:15:42|0.020058
04:15:43|0.020058
04:15:45|0.020058
04:15:45|0.020058
04:15:46|0.020058
04:15:48|0.020058
04:15:48|0.020058
04:15:50|0.020058
04:15:51|0.020058
04:15:51|0.020058
04:15:53|0.020058
04:15:54|0.020058
04:15:55|0.020058
04:15:56|0.020058
04:15:56|0.02005
04:15:58|0.02005
04:15:59|0.02005
04:16:00|0.02005
04:16:01|0.020065
04:16:02|0.020065
04:16:03|0.020065
04:16:04|0.020065
04:16:05|0.020065
04:16:06|0.020065
04:16:07|0.020065
04:16:08|0.020065
04:16:10|0.020064
04:16:10|0.02007
04:16:11|0.02007
04:16:12|0.02007
04:16:13|0.02007
04:16:14|0.02007
04:16:15|0.02007
04:16:16|0.02007
04:16:17|0.02007
04:16:19|0.02007
04:16:20|0.02007
04:16:21|0.02007
04:16:22|0.02007
04:16:24|0.02007
04:16:25|0.020071
04:16:26|0.020078
04:16:27|0.020077
04:16:28|0.020077
04:16:29|0.020077
04:16:29|0.020077
04:16:31|0.020077
04:16:32|0.020077
04:16:33|0.020085
04:16:34|0.020085
04:16:35|0.020085
04:16:37|0.020085
04:16:38|0.020088
04:16:39|0.020088
04:16:40|0.020088
04:16:41|0.020081
04:16:43|0.020081
04:16:44|0.020083
04:16:44|0.020083
04:16:46|0.020083
04:16:46|0.020084
04:16:48|0.020084
04:16:50|0.020084
04:16:50|0.020084
04:16:51|0.020069
04:16:52|0.020066
04:16:53|0.020066
04:16:54|0.020066
04:16:55|0.020062
04:16:56|0.020062
04:16:57|0.020066
04:16:59|0.02008
04:17:00|0.02008
04:17:01|0.020073
04:17:02|0.020076
04:17:03|0.020076
04:17:04|0.020074
04:17:05|0.020074
04:17:06|0.020074
04:17:07|0.020074
04:17:08|0.020083
04:17:09|0.020083
04:17:10|0.020083
04:17:11|0.020083
04:17:12|0.020083
04:17:13|0.020083
04:17:15|0.020083
04:17:15|0.020083
04:17:16|0.020083
04:17:18|0.020083
04:17:18|0.020083
04:17:19|0.020083
04:17:22|0.020083
04:17:23|0.020083
04:17:24|0.020083
04:17:25|0.020083
04:17:26|0.020072
04:17:27|0.020072
04:17:28|0.020072
04:17:29|0.020072
04:17:30|0.020072
04:17:32|0.020076
04:17:32|0.020076
04:17:34|0.020076
04:17:34|0.020076
04:17:35|0.020076
04:17:36|0.020075
04:17:37|0.020075
04:17:39|0.020075
04:17:40|0.020075
04:17:41|0.020075
04:17:41|0.020075
04:17:43|0.020075
04:17:44|0.020075
04:17:45|0.020075
04:17:47|0.020075
04:17:48|0.020076
04:17:48|0.020076
04:17:49|0.020076
04:17:51|0.020076
04:17:52|0.020076
04:17:52|0.020076
04:17:54|0.020058
04:17:55|0.020052
04:17:55|0.020057
04:17:57|0.020061
04:17:58|0.020061
04:17:59|0.020061
04:18:00|0.020061
04:18:01|0.020055
04:18:02|0.020055
04:18:03|0.020055
04:18:04|0.020055
04:18:06|0.020069
04:18:06|0.020069
04:18:07|0.020069
04:18:08|0.020052
04:18:09|0.020052
04:18:10|0.020052
04:18:11|0.020055
04:18:12|0.020043
04:18:13|0.02004
04:18:15|0.02004
04:18:15|0.02004
04:18:17|0.020043
04:18:17|0.020047
04:18:18|0.020047
04:18:19|0.020047
04:18:22|0.020047
04:18:23|0.020053
04:18:24|0.020051
04:18:25|0.020051
04:18:27|0.020051
04:18:28|0.020051
04:18:29|0.020051
04:18:30|0.020051
04:18:31|0.020051
04:18:32|0.020051
04:18:33|0.020056
04:18:35|0.020056
04:18:36|0.020056
04:18:36|0.020056
04:18:38|0.020056
04:18:39|0.020056
04:18:40|0.020056
04:18:41|0.020056
04:18:42|0.020056
04:18:43|0.020056
04:18:44|0.020072
04:18:46|0.020072
04:18:47|0.020072
04:18:47|0.020072
04:18:48|0.020072
04:18:50|0.020072
04:18:51|0.020072
04:18:52|0.02007
04:18:53|0.02007
04:18:54|0.02007
04:18:55|0.02007
04:18:56|0.02007
04:18:57|0.020072
04:18:58|0.020072
04:18:59|0.020069
04:19:00|0.020069
04:19:01|0.020069
04:19:02|0.020069
04:19:03|0.020069
04:19:05|0.020069
04:19:05|0.020069
04:19:06|0.020069
04:19:07|0.020069
04:19:08|0.020069
04:19:09|0.020071
04:19:10|0.020079
04:19:11|0.020079
04:19:12|0.020079
04:19:13|0.020079
04:19:14|0.020079
04:19:15|0.020079
04:19:17|0.020079
04:19:18|0.020079
04:19:18|0.020062
04:19:19|0.02006
04:19:21|0.02006
04:19:23|0.020056
04:19:23|0.020054
04:19:25|0.020034
04:19:26|0.020034
04:19:27|0.020031
04:19:28|0.020031
04:19:29|0.02003
04:19:30|0.02003
04:19:32|0.02003
04:19:32|0.02003
04:19:34|0.020029
04:19:35|0.020029
04:19:36|0.020029
04:19:36|0.020029
04:19:38|0.020029
04:19:39|0.020019
04:19:40|0.020018
04:19:42|0.020018
04:19:43|0.020018
04:19:43|0.020018
04:19:44|0.020018
04:19:45|0.020018
04:19:46|0.020018
04:19:47|0.020018
04:19:49|0.020018
04:19:50|0.020018
04:19:51|0.020018
04:19:52|0.020013
04:19:52|0.020013
04:19:55|0.020013
04:19:55|0.020023
04:19:56|0.020023
04:19:57|0.020023
04:19:59|0.020023
04:20:00|0.020023
04:20:01|0.020023
04:20:02|0.020023
04:20:04|0.020023
04:20:05|0.020019
04:20:06|0.020033
04:20:06|0.020033
04:20:08|0.020029
04:20:09|0.020029
04:20:10|0.020029
04:20:10|0.020027
04:20:12|0.020027
04:20:13|0.020027
04:20:13|0.020021
04:20:14|0.020021
04:20:16|0.020021
04:20:17|0.020021
04:20:18|0.020021
04:20:18|0.020021
04:20:20|0.020021
04:20:20|0.020021
04:20:23|0.02002
04:20:24|0.020016
04:20:25|0.020016
04:20:26|0.020016
04:20:27|0.020016
04:20:29|0.020016
04:20:30|0.020016
04:20:31|0.020016
04:20:31|0.020016
04:20:33|0.020016
04:20:35|0.020019
04:20:35|0.020019
04:20:36|0.020019
04:20:37|0.020019
04:20:38|0.020019
04:20:40|0.020019
04:20:41|0.020019
04:20:42|0.020019
04:20:43|0.020022
04:20:44|0.020022
04:20:44|0.020022
04:20:46|0.020013
04:20:47|0.020013
04:20:48|0.020013
04:20:49|0.020013
04:20:50|0.020013
04:20:51|0.020013
04:20:52|0.020013
04:20:53|0.020013
04:20:55|0.020013
04:20:55|0.020013
04:20:56|0.020013
04:20:57|0.020013
04:20:58|0.020013
04:21:00|0.020013
04:21:01|0.020013
04:21:02|0.020013
04:21:03|0.020013
04:21:04|0.020021
04:21:05|0.020021
04:21:07|0.020024
04:21:07|0.020024
04:21:08|0.020024
04:21:10|0.020028
04:21:11|0.020028
04:21:12|0.020028
04:21:12|0.020028
04:21:14|0.020028
04:21:15|0.020028
04:21:15|0.020028
04:21:17|0.020028
04:21:18|0.020028
04:21:19|0.020028
04:21:20|0.020032
04:21:21|0.020032
04:21:22|0.020024
04:21:24|0.020024
04:21:26|0.020024
04:21:27|0.020024
04:21:27|0.020024
04:21:30|0.020024
04:21:30|0.020024
04:21:32|0.020022
04:21:33|0.020016
04:21:34|0.020016
04:21:36|0.020016
04:21:37|0.020016
04:21:37|0.020016
04:21:38|0.020016
04:21:39|0.020016
04:21:41|0.020016
04:21:42|0.020016
04:21:42|0.020016
04:21:44|0.020016
04:21:44|0.020016
04:21:46|0.020016
04:21:47|0.020007
04:21:48|0.020009
04:21:50|0.020009
04:21:50|0.020009
04:21:52|0.020012
04:21:53|0.020012
04:21:54|0.020012
04:21:55|0.020012
04:21:56|0.020012
04:21:57|0.020007
04:21:58|0.020007
04:21:59|0.020007
04:22:00|0.020007
04:22:01|0.020018
04:22:02|0.020018
04:22:03|0.020018
04:22:04|0.020018
04:22:06|0.020018
04:22:06|0.020018
04:22:07|0.020018
04:22:09|0.020018
04:22:09|0.020021
04:22:10|0.020021
04:22:12|0.020021
04:22:13|0.020021
04:22:14|0.020021
04:22:15|0.02002
04:22:16|0.02002
04:22:17|0.02002
04:22:18|0.020015
04:22:19|0.020015
04:22:20|0.020015
04:22:21|0.020015
04:22:22|0.020015
04:22:23|0.020015
04:22:24|0.020015
04:22:25|0.020015
04:22:26|0.020015
04:22:27|0.020005
04:22:28|0.020005
04:22:29|0.020012
04:22:30|0.020012
04:22:32|0.020012
04:22:33|0.020012
04:22:34|0.020008
04:22:34|0.020006
04:22:36|0.020006
04:22:37|0.020006
04:22:38|0.020006
04:22:39|0.020006
04:22:40|0.020006
04:22:42|0.020006
04:22:42|0.020006
04:22:44|0.020006
04:22:44|0.020006
04:22:45|0.020009
04:22:47|0.020002
04:22:47|0.020002
04:22:48|0.020002
04:22:50|0.020002
04:22:51|0.020002
04:22:51|0.020002
04:22:53|0.020002
04:22:54|0.020002
04:22:55|0.020002
04:22:56|0.020002
04:22:57|0.020002
04:22:58|0.020005
04:22:59|0.02001
04:23:00|0.020008
04:23:01|0.020018
04:23:02|0.020018
04:23:03|0.020018
04:23:04|0.020017
04:23:05|0.020017
04:23:06|0.020018
04:23:07|0.020034
04:23:08|0.020037
04:23:09|0.020037
04:23:10|0.020037
04:23:11|0.020032
04:23:12|0.020031
04:23:13|0.020029
04:23:14|0.020029
04:23:15|0.020038
04:23:16|0.020038
04:23:17|0.020038
04:23:18|0.020039
04:23:19|0.020039
04:23:20|0.020039
04:23:21|0.020039
04:23:22|0.020025
04:23:23|0.020026
04:23:24|0.020026
04:23:25|0.020026
04:23:27|0.020026
04:23:28|0.020026
04:23:30|0.020026
04:23:31|0.020026
04:23:32|0.020026
04:23:33|0.020026
04:23:35|0.020026
04:23:36|0.020026
04:23:37|0.020026
04:23:38|0.020026
04:23:38|0.020026
04:23:40|0.020014
04:23:41|0.020027
04:23:42|0.020027
04:23:43|0.020027
04:23:44|0.020027
04:23:46|0.020027
04:23:46|0.020027
04:23:48|0.020031
04:23:48|0.020034
04:23:50|0.020034
04:23:51|0.020034
04:23:52|0.020043
04:23:52|0.020043
04:23:53|0.020043
04:23:55|0.020043
04:23:56|0.020043
04:23:57|0.020043
04:23:58|0.020043
04:23:59|0.020043
04:24:00|0.020043
04:24:01|0.020045
04:24:02|0.020045
04:24:03|0.020045
04:24:04|0.020042
04:24:05|0.020042
04:24:06|0.020042
04:24:07|0.020042
04:24:08|0.020036
04:24:10|0.020034
04:24:11|0.020029
04:24:12|0.020029
04:24:12|0.020029
04:24:13|0.020029
04:24:15|0.020029
04:24:16|0.020029
04:24:17|0.020029
04:24:18|0.020029
04:24:19|0.020029
04:24:19|0.020029
04:24:21|0.020029
04:24:22|0.020029
04:24:23|0.020029
04:24:24|0.020029
04:24:25|0.020029
04:24:27|0.020029
04:24:27|0.020029
04:24:29|0.020028
04:24:30|0.020028
04:24:32|0.02003
04:24:32|0.020031
04:24:33|0.020031
04:24:34|0.020031
04:24:36|0.020031
04:24:37|0.020025
04:24:38|0.020025
04:24:39|0.020025
04:24:40|0.020025
04:24:42|0.020026
04:24:43|0.020026
04:24:44|0.020026
04:24:44|0.020034
04:24:45|0.020034
04:24:47|0.020034
04:24:49|0.020034
04:24:49|0.020034
04:24:51|0.020034
04:24:51|0.020034
04:24:52|0.020031
04:24:54|0.020031
04:24:55|0.020031
04:24:55|0.020031
04:24:56|0.020031
04:24:57|0.020031
04:24:59|0.020031
04:25:00|0.020031
04:25:01|0.020031
04:25:03|0.020031
04:25:04|0.020031
04:25:06|0.020031
04:25:07|0.020033
04:25:08|0.020033
04:25:09|0.020033
04:25:10|0.020033
04:25:11|0.020033
04:25:12|0.020033
04:25:13|0.020033
04:25:14|0.020033
04:25:15|0.020033
04:25:16|0.020028
04:25:17|0.020028
04:25:19|0.020028
04:25:19|0.020035
04:25:21|0.020035
04:25:22|0.020035
04:25:23|0.020035
04:25:24|0.020035
04:25:24|0.020035
04:25:25|0.020035
04:25:27|0.020038
04:25:29|0.020038
04:25:29|0.020038
04:25:31|0.020038
04:25:32|0.020038
04:25:33|0.020038
04:25:35|0.020038
04:25:35|0.020038
04:25:37|0.020038
04:25:38|0.020038
04:25:39|0.020046
04:25:40|0.020046
04:25:42|0.020046
04:25:43|0.020046
04:25:44|0.020058
04:25:45|0.020058
04:25:46|0.020058
04:25:47|0.020059
04:25:48|0.020059
04:25:49|0.020063
04:25:50|0.020063
04:25:52|0.020063
04:25:52|0.020063
04:25:53|0.020063
04:25:54|0.020063
04:25:55|0.020063
04:25:56|0.020063
04:25:58|0.020063
04:25:58|0.020063
04:25:59|0.020063
04:26:00|0.020063
04:26:02|0.020063
04:26:02|0.020063
04:26:04|0.020063
04:26:04|0.020057
04:26:06|0.020053
04:26:06|0.020053
04:26:08|0.020053
04:26:09|0.020053
04:26:11|0.020053
04:26:12|0.020053
04:26:13|0.020053
04:26:13|0.020053
04:26:15|0.020051
04:26:16|0.020051
04:26:17|0.020051
04:26:18|0.020051
04:26:19|0.020051
04:26:20|0.02005
04:26:20|0.02005
04:26:22|0.02005
04:26:23|0.02005
04:26:24|0.02005
04:26:25|0.02005
04:26:27|0.02005
04:26:27|0.02005
04:26:29|0.02005
04:26:30|0.02005
04:26:32|0.02005
04:26:32|0.02005
04:26:33|0.02005
04:26:35|0.02005
04:26:37|0.02005
04:26:37|0.020047
04:26:38|0.020047
04:26:39|0.020047
04:26:41|0.020047
04:26:43|0.020047
04:26:43|0.020047
04:26:44|0.020047
04:26:45|0.020047
04:26:46|0.020052
04:26:47|0.020052
04:26:48|0.020052
04:26:49|0.020052
04:26:50|0.020052
04:26:51|0.020052
04:26:52|0.020052
04:26:53|0.020052
04:26:55|0.020052
04:26:56|0.020052
04:26:56|0.020052
04:26:57|0.020052
04:26:59|0.020045
04:27:00|0.020045
04:27:00|0.020045
04:27:01|0.020045
04:27:03|0.020045
04:27:04|0.020058
04:27:05|0.020053
04:27:06|0.020053
04:27:07|0.020053
04:27:08|0.020053
04:27:09|0.020053
04:27:11|0.020053
04:27:11|0.020053
04:27:12|0.020053
04:27:13|0.020053
04:27:14|0.020053
04:27:15|0.020053
04:27:16|0.020053
04:27:17|0.020053
04:27:18|0.020053
04:27:19|0.020053
04:27:21|0.020053
04:27:21|0.020053
04:27:22|0.020053
04:27:23|0.020062
04:27:24|0.020063
04:27:26|0.020063
04:27:27|0.020063
04:27:27|0.020063
04:27:30|0.020063
04:27:32|0.020063
04:27:33|0.020055
04:27:34|0.020055
04:27:36|0.020056
04:27:37|0.020056
04:27:37|0.020056
04:27:39|0.020056
04:27:40|0.020056
04:27:41|0.020065
04:27:42|0.020065
04:27:43|0.020065
04:27:44|0.020065
04:27:45|0.020065
04:27:46|0.020065
04:27:47|0.020065
04:27:49|0.020065
04:27:50|0.020065
04:27:50|0.020065
04:27:52|0.020065
04:27:53|0.020065
04:27:53|0.020065
04:27:55|0.020065
04:27:55|0.020065
04:27:56|0.020065
04:27:57|0.020065
04:27:59|0.020064
04:27:59|0.020064
04:28:00|0.020064
04:28:02|0.020064
04:28:03|0.020064
04:28:03|0.020069
04:28:04|0.020069
04:28:06|0.020069
04:28:08|0.020079
04:28:09|0.020079
04:28:10|0.020076
04:28:12|0.020076
04:28:13|0.020076
04:28:13|0.020087
04:28:15|0.020087
04:28:15|0.020087
04:28:17|0.020082
04:28:17|0.020082
04:28:19|0.020082
04:28:20|0.020082
04:28:21|0.020076
04:28:23|0.020076
04:28:23|0.020082
04:28:24|0.020082
04:28:26|0.020082
04:28:27|0.020082
04:28:28|0.020082
04:28:30|0.020083
04:28:30|0.020083
04:28:32|0.020083
04:28:33|0.020083
04:28:35|0.020083
04:28:35|0.020083
04:28:37|0.020083
04:28:38|0.020083
04:28:38|0.020083
04:28:40|0.020083
04:28:41|0.020083
04:28:41|0.020083
04:28:43|0.020083
04:28:44|0.020083
04:28:45|0.020083
04:28:46|0.020083
04:28:47|0.020083
04:28:49|0.020083
04:28:49|0.020083
04:28:51|0.020083
04:28:52|0.020082
04:28:53|0.020082
04:28:54|0.020082
04:28:55|0.020082
04:28:56|0.020082
04:28:57|0.020082
04:28:59|0.020082
04:29:00|0.020082
04:29:00|0.020082
04:29:01|0.020078
04:29:03|0.020078
04:29:04|0.020078
04:29:05|0.020078
04:29:05|0.020078
04:29:07|0.020078
04:29:09|0.020077
04:29:09|0.020066
04:29:10|0.020066
04:29:11|0.020066
04:29:12|0.020062
04:29:13|0.020062
04:29:14|0.020077
04:29:15|0.020071
04:29:17|0.020071
04:29:18|0.020071
04:29:19|0.020071
04:29:20|0.020071
04:29:21|0.020071
04:29:21|0.020071
04:29:22|0.020071
04:29:24|0.020071
04:29:26|0.020071
04:29:26|0.020071
04:29:27|0.020071
04:29:28|0.020076
04:29:31|0.020076
04:29:32|0.020076
04:29:33|0.020076
04:29:35|0.02007
04:29:36|0.02007
04:29:37|0.02007
04:29:38|0.02007
04:29:39|0.02007
04:29:40|0.02007
04:29:42|0.02007
04:29:43|0.02007
04:29:45|0.02007
04:29:45|0.02007
04:29:46|0.020092
04:29:47|0.020092
04:29:49|0.020092
04:29:50|0.020092
04:29:51|0.020092
04:29:52|0.020092
04:29:53|0.020087
04:29:54|0.020087
04:29:56|0.020087
04:29:57|0.020087
04:29:57|0.020087
04:29:59|0.020087
04:30:00|0.020087
04:30:00|0.020087
04:30:02|0.020087
04:30:03|0.020087
04:30:04|0.020087
04:30:05|0.020087
04:30:06|0.020088
04:30:07|0.020088
04:30:08|0.020088
04:30:10|0.020088
04:30:10|0.020088
04:30:12|0.020088
04:30:12|0.020088
04:30:14|0.020086
04:30:15|0.020086
04:30:16|0.020087
04:30:17|0.020086
04:30:17|0.020086
04:30:19|0.020086
04:30:20|0.020073
04:30:21|0.020073
04:30:22|0.020071
04:30:24|0.020078
04:30:25|0.020078
04:30:26|0.020078
04:30:27|0.020078
04:30:28|0.020078
04:30:29|0.020078
04:30:30|0.020078
04:30:31|0.020078
04:30:33|0.020078
04:30:34|0.020082
04:30:36|0.020082
04:30:36|0.020082
04:30:37|0.020082
04:30:39|0.020082
04:30:40|0.020082
04:30:42|0.020082
04:30:42|0.020075
04:30:44|0.020075
04:30:44|0.020075
04:30:45|0.020075
04:30:47|0.020086
04:30:49|0.020086
04:30:49|0.020086
04:30:50|0.020086
04:30:51|0.020086
04:30:52|0.020076
04:30:53|0.020076
04:30:54|0.020076
04:30:55|0.020076
04:30:57|0.020076
04:30:58|0.020081
04:30:58|0.020081
04:31:00|0.020081
04:31:01|0.020081
04:31:02|0.020081
04:31:03|0.020081
04:31:04|0.020081
04:31:05|0.020081
04:31:06|0.020081
04:31:06|0.020081
04:31:07|0.020081
04:31:09|0.020081
04:31:10|0.020081
04:31:10|0.020079
04:31:12|0.020079
04:31:13|0.020079
04:31:14|0.020083
04:31:15|0.020083
04:31:16|0.020083
04:31:17|0.020083
04:31:18|0.020083
04:31:19|0.020083
04:31:20|0.020086
04:31:21|0.020086
04:31:22|0.020086
04:31:23|0.020095
04:31:24|0.020095
04:31:25|0.020095
04:31:26|0.020085
04:31:27|0.020085
04:31:28|0.020085
04:31:29|0.020085
04:31:31|0.020085
04:31:31|0.020101
04:31:33|0.020101
04:31:34|0.020101
04:31:36|0.0201
04:31:37|0.0201
04:31:38|0.0201
04:31:39|0.0201
04:31:40|0.0201
04:31:41|0.0201
04:31:42|0.0201
04:31:43|0.020111
04:31:45|0.020115
04:31:46|0.020111
04:31:47|0.020115
04:31:47|0.020115
04:31:49|0.020119
04:31:50|0.020119
04:31:51|0.020108
04:31:52|0.020108
04:31:53|0.020108
04:31:54|0.020107
04:31:55|0.020107
04:31:56|0.020114
04:31:57|0.020114
04:31:59|0.020114
04:32:00|0.020114
04:32:00|0.020105
04:32:01|0.020105
04:32:03|0.020105
04:32:04|0.020103
04:32:05|0.020103
04:32:07|0.020103
04:32:07|0.020103
04:32:09|0.020098
04:32:10|0.020098
04:32:10|0.020093
04:32:11|0.020093
04:32:13|0.020093
04:32:14|0.020093
04:32:14|0.020093
04:32:15|0.020093
04:32:16|0.020095
04:32:17|0.020095
04:32:18|0.020095
04:32:19|0.020095
04:32:21|0.020095
04:32:22|0.020089
04:32:22|0.020089
04:32:23|0.020089
04:32:25|0.020095
04:32:26|0.020126
04:32:26|0.020126
04:32:27|0.020126
04:32:28|0.020126
04:32:30|0.020126
04:32:31|0.020126
04:32:32|0.020126
04:32:34|0.020126
04:32:35|0.020129
04:32:36|0.020133
04:32:37|0.020136
04:32:38|0.020136
04:32:39|0.020136
04:32:40|0.020136
04:32:41|0.020136
04:32:42|0.020136
04:32:43|0.020136
04:32:44|0.020136
04:32:46|0.020136
04:32:47|0.020136
04:32:48|0.020139
04:32:50|0.020139
04:32:50|0.020139
04:32:52|0.020132
04:32:52|0.020132
04:32:54|0.020123
04:32:55|0.020123
04:32:56|0.020123
04:32:57|0.020138
04:32:58|0.020138
04:33:00|0.020138
04:33:01|0.020138
04:33:01|0.020138
04:33:02|0.020138
04:33:04|0.020138
04:33:06|0.020138
04:33:06|0.020138
04:33:07|0.020138
04:33:08|0.020138
04:33:10|0.020138
04:33:10|0.020138
04:33:11|0.020138
04:33:12|0.020138
04:33:14|0.020138
04:33:15|0.020138
04:33:15|0.020138
04:33:17|0.020138
04:33:18|0.020138
04:33:19|0.020138
04:33:20|0.020137
04:33:21|0.020137
04:33:22|0.020137
04:33:22|0.020137
04:33:24|0.020137
04:33:24|0.020137
04:33:26|0.020122
04:33:27|0.020122
04:33:27|0.02012
04:33:28|0.02012
04:33:30|0.02012
04:33:31|0.02012
04:33:31|0.02012
04:33:33|0.02012
04:33:34|0.02012
04:33:36|0.02012
04:33:38|0.02012
04:33:38|0.02012
04:33:40|0.02012
04:33:41|0.020108
04:33:42|0.020108
04:33:43|0.020108
04:33:44|0.020108
04:33:45|0.020105
04:33:46|0.020105
04:33:48|0.020105
04:33:48|0.020103
04:33:49|0.020101
04:33:51|0.020101
04:33:52|0.020101
04:33:53|0.020101
04:33:55|0.020093
04:33:56|0.020093
04:33:56|0.020093
04:33:57|0.020093
04:33:59|0.020093
04:34:00|0.020093
04:34:01|0.020093
04:34:02|0.020093
04:34:03|0.020093
04:34:05|0.020115
04:34:06|0.020115
04:34:06|0.020115
04:34:08|0.020115
04:34:09|0.020115
04:34:10|0.020115
04:34:11|0.020115
04:34:12|0.020115
04:34:13|0.020115
04:34:14|0.020115
04:34:16|0.020115
04:34:17|0.020115
04:34:17|0.020115
04:34:18|0.020115
04:34:19|0.020115
04:34:21|0.020115
04:34:22|0.020115
04:34:23|0.020115
04:34:24|0.020115
04:34:25|0.020115
04:34:26|0.020115
04:34:27|0.020115
04:34:28|0.020115
04:34:30|0.020106
04:34:30|0.020106
04:34:31|0.020106
04:34:32|0.020106
04:34:34|0.020106
04:34:36|0.020106
04:34:37|0.020106
04:34:39|0.020108
04:34:40|0.020108
04:34:40|0.020108
04:34:43|0.020108
04:34:44|0.020108
04:34:44|0.020108
04:34:46|0.020108
04:34:47|0.020108
04:34:48|0.020108
04:34:50|0.020108
04:34:51|0.020108
04:34:52|0.020108
04:34:53|0.020108
04:34:54|0.020108
04:34:55|0.020108
04:34:57|0.020108
04:34:58|0.020108
04:34:59|0.020108
04:35:00|0.020108
04:35:01|0.020108
04:35:02|0.020106
04:35:03|0.020106
04:35:04|0.020106
04:35:06|0.020106
04:35:07|0.020083
04:35:08|0.020083
04:35:09|0.020083
04:35:10|0.020083
04:35:10|0.02008
04:35:12|0.02007
04:35:13|0.020064
04:35:14|0.020064
04:35:15|0.020064
04:35:16|0.020064
04:35:17|0.020064
04:35:19|0.020055
04:35:20|0.020052
04:35:20|0.020052
04:35:21|0.020052
04:35:22|0.020052
04:35:24|0.020052
04:35:25|0.020052
04:35:26|0.020052
04:35:27|0.020049
04:35:28|0.020049
04:35:29|0.020049
04:35:30|0.020049
04:35:31|0.020049
04:35:33|0.020049
04:35:34|0.020049
04:35:35|0.020049
04:35:36|0.020049
04:35:38|0.020047
04:35:40|0.020047
04:35:41|0.020047
04:35:42|0.020047
04:35:42|0.020047
04:35:45|0.020047
04:35:46|0.020049
04:35:47|0.020051
04:35:47|0.020049
04:35:49|0.020049
04:35:50|0.020049
04:35:51|0.020049
04:35:52|0.020049
04:35:52|0.020049
04:35:54|0.020049
04:35:54|0.020048
04:35:56|0.020048
04:35:57|0.020048
04:35:58|0.020048
04:35:59|0.020048
04:36:00|0.020048
04:36:01|0.020048
04:36:03|0.020048
04:36:03|0.020048
04:36:04|0.020047
04:36:05|0.020047
04:36:07|0.020047
04:36:07|0.020047
04:36:09|0.020047
04:36:09|0.020047
04:36:10|0.020047
04:36:11|0.020047
04:36:12|0.020047
04:36:14|0.020047
04:36:15|0.020047
04:36:16|0.020047
04:36:17|0.020047
04:36:18|0.020045
04:36:19|0.020045
04:36:20|0.020045
04:36:21|0.020045
04:36:23|0.020045
04:36:23|0.020045
04:36:24|0.020045
04:36:25|0.020041
04:36:27|0.020041
04:36:27|0.020041
04:36:28|0.02004
04:36:29|0.02004
04:36:30|0.020039
04:36:31|0.020039
04:36:32|0.020039
04:36:34|0.020039
04:36:35|0.020039
04:36:37|0.020039
04:36:37|0.020039
04:36:38|0.020039
04:36:39|0.020039
04:36:41|0.020039
04:36:42|0.020039
04:36:43|0.020039
04:36:44|0.020039
04:36:46|0.020039
04:36:47|0.020039
04:36:47|0.020039
04:36:48|0.020039
04:36:49|0.020039
04:36:51|0.020039
04:36:52|0.020039
04:36:53|0.020039
04:36:54|0.020039
04:36:55|0.020039
04:36:56|0.020039
04:36:57|0.020039
04:36:58|0.020039
04:36:58|0.020039
04:37:01|0.020039
04:37:01|0.020039
04:37:02|0.020039
04:37:04|0.020039
04:37:05|0.020039
04:37:06|0.020039
04:37:07|0.020039
04:37:09|0.020039
04:37:10|0.020039
04:37:10|0.020039
04:37:12|0.020036
04:37:12|0.020036
04:37:13|0.020036
04:37:14|0.020036
04:37:16|0.020036
04:37:17|0.020033
04:37:17|0.020033
04:37:19|0.020033
04:37:20|0.020033
04:37:21|0.020033
04:37:21|0.020033
04:37:22|0.020033
04:37:23|0.020033
04:37:25|0.020033
04:37:26|0.020028
04:37:26|0.020028
04:37:28|0.020028
04:37:28|0.020025
04:37:29|0.020025
04:37:30|0.020025
04:37:32|0.020025
04:37:33|0.020025
04:37:34|0.020025
04:37:35|0.020025
04:37:36|0.020025
04:37:39|0.020025
04:37:39|0.020025
04:37:40|0.020025
04:37:42|0.020025
04:37:42|0.020025
04:37:44|0.020025
04:37:45|0.020025
04:37:46|0.020025
04:37:47|0.020025
04:37:48|0.020025
04:37:49|0.020025
04:37:51|0.02002
04:37:53|0.02002
04:37:53|0.020017
04:37:55|0.020017
04:37:56|0.020017
04:37:57|0.020017
04:37:58|0.020016
04:37:59|0.020016
04:38:00|0.020016
04:38:01|0.020016
04:38:03|0.020016
04:38:04|0.020016
04:38:05|0.020016
04:38:06|0.020016
04:38:07|0.020016
04:38:08|0.020016
04:38:08|0.020016
04:38:09|0.020016
04:38:11|0.02001
04:38:12|0.02001
04:38:12|0.02001
04:38:14|0.02001
04:38:14|0.020011
04:38:16|0.020011
04:38:17|0.020011
04:38:18|0.020011
04:38:19|0.020011
04:38:20|0.020002
04:38:21|0.020002
04:38:22|0.020002
04:38:23|0.020002
04:38:24|0.020002
04:38:25|0.020002
04:38:26|0.020002
04:38:28|0.020002
04:38:28|0.020005
04:38:30|0.020005
04:38:30|0.020005
04:38:32|0.020005
04:38:33|0.020005
04:38:34|0.020011
04:38:35|0.019998
04:38:37|0.019986
04:38:37|0.019986
04:38:38|0.019986
04:38:41|0.019986
04:38:41|0.019986
04:38:42|0.019986
04:38:43|0.019986
04:38:45|0.019986
04:38:46|0.019986
04:38:46|0.019993
04:38:47|0.019994
04:38:49|0.020001
04:38:50|0.020001
04:38:50|0.020001
04:38:52|0.020001
04:38:53|0.020001
04:38:54|0.020001
04:38:55|0.020001
04:38:56|0.020001
04:38:57|0.020001
04:38:58|0.020003
04:38:59|0.020003
04:39:00|0.020003
04:39:01|0.020009
04:39:03|0.020009
04:39:03|0.020009
04:39:04|0.020009
04:39:06|0.020011
04:39:06|0.020011
04:39:07|0.020011
04:39:08|0.020011
04:39:09|0.020011
04:39:10|0.020015
04:39:11|0.020015
04:39:12|0.020015
04:39:14|0.020015
04:39:14|0.020028
04:39:15|0.020028
04:39:16|0.020028
04:39:18|0.020028
04:39:19|0.020028
04:39:19|0.020034
04:39:21|0.020034
04:39:21|0.020034
04:39:23|0.020029
04:39:23|0.020029
04:39:24|0.020025
04:39:25|0.020025
04:39:27|0.020025
04:39:28|0.020025
04:39:29|0.020025
04:39:29|0.020025
04:39:31|0.020025
04:39:32|0.020025
04:39:33|0.020025
04:39:33|0.020025
04:39:35|0.020025
04:39:36|0.020025
04:39:37|0.020025
04:39:39|0.020025
04:39:39|0.020025
04:39:40|0.020025
04:39:42|0.020025
04:39:43|0.020025
04:39:43|0.020025
04:39:45|0.020025
04:39:46|0.020025
04:39:47|0.020025
04:39:48|0.020025
04:39:49|0.020025
04:39:50|0.020025
04:39:51|0.020025
04:39:52|0.020025
04:39:54|0.020022
04:39:54|0.020022
04:39:55|0.020022
04:39:56|0.020022
04:39:57|0.020022
04:39:58|0.020022
04:39:59|0.020022
04:40:01|0.020022
04:40:02|0.020022
04:40:03|0.020022
04:40:05|0.020022
04:40:06|0.020022
04:40:07|0.020022
04:40:08|0.020022
04:40:09|0.020022
04:40:10|0.020022
04:40:11|0.020022
04:40:12|0.020022
04:40:12|0.020022
04:40:13|0.020022
04:40:15|0.020022
04:40:15|0.020021
04:40:17|0.020021
04:40:18|0.020021
04:40:19|0.020026
04:40:20|0.020018
04:40:21|0.020018
04:40:23|0.020018
04:40:23|0.020018
04:40:24|0.020018
04:40:25|0.020018
04:40:27|0.020018
04:40:27|0.020018
04:40:29|0.020016
04:40:29|0.020016
04:40:31|0.020016
04:40:31|0.020016
04:40:33|0.020016
04:40:34|0.020016
04:40:35|0.020016
04:40:35|0.020016
04:40:37|0.020016
04:40:38|0.02002
04:40:40|0.02002
04:40:40|0.02002
04:40:43|0.02002
04:40:44|0.02002
04:40:45|0.020013
04:40:46|0.020013
04:40:47|0.020006
04:40:48|0.020006
04:40:49|0.020006
04:40:50|0.020006
04:40:51|0.020013
04:40:52|0.020013
04:40:53|0.020013
04:40:55|0.020013
04:40:56|0.020013
04:40:57|0.020013
04:40:58|0.020016
04:40:59|0.020016
04:41:01|0.020016
04:41:02|0.020031
04:41:03|0.020031
04:41:03|0.020031
04:41:04|0.020031
04:41:06|0.020031
04:41:07|0.020031
04:41:08|0.020031
04:41:09|0.020031
04:41:10|0.020031
04:41:11|0.020031
04:41:12|0.020039
04:41:14|0.020039
04:41:14|0.020039
04:41:15|0.020039
04:41:17|0.020039
04:41:17|0.020039
04:41:18|0.020039
04:41:20|0.020039
04:41:21|0.020038
04:41:21|0.020038
04:41:23|0.020038
04:41:23|0.02004
04:41:25|0.02004
04:41:26|0.02004
04:41:26|0.02004
04:41:28|0.02004
04:41:29|0.02004
04:41:30|0.02004
04:41:31|0.02004
04:41:32|0.020034
04:41:33|0.020034
04:41:34|0.020034
04:41:35|0.020034
04:41:36|0.020034
04:41:38|0.020034
04:41:38|0.020034
04:41:40|0.020034
04:41:41|0.020034
04:41:43|0.020034
04:41:45|0.02004
04:41:45|0.02004
04:41:46|0.02004
04:41:48|0.02004
04:41:49|0.02004
04:41:50|0.02004
04:41:50|0.02004
04:41:52|0.02004
04:41:53|0.02004
04:41:53|0.02004
04:41:55|0.02004
04:41:56|0.02004
04:41:56|0.02004
04:41:57|0.02004
04:42:00|0.02004
04:42:00|0.02004
04:42:02|0.020034
04:42:03|0.020036
04:42:04|0.020036
04:42:05|0.020036
04:42:06|0.020036
04:42:07|0.020036
04:42:09|0.020036
04:42:10|0.020036
04:42:11|0.020036
04:42:11|0.020036
04:42:12|0.020036
04:42:14|0.020036
04:42:14|0.020036
04:42:15|0.020036
04:42:16|0.020036
04:42:17|0.020032
04:42:19|0.020032
04:42:21|0.020032
04:42:22|0.020031
04:42:23|0.020031
04:42:24|0.020031
04:42:25|0.020031
04:42:26|0.020031
04:42:28|0.020031
04:42:29|0.020031
04:42:29|0.020031
04:42:30|0.020031
04:42:32|0.020032
04:42:32|0.020032
04:42:34|0.020032
04:42:34|0.020032
04:42:36|0.020032
04:42:37|0.020032
04:42:38|0.020032
04:42:39|0.020032
04:42:40|0.020032
04:42:40|0.020032
04:42:43|0.020032
04:42:45|0.020032
04:42:45|0.020032
04:42:46|0.020032
04:42:47|0.020032
04:42:49|0.020032
04:42:50|0.020032
04:42:50|0.020032
04:42:51|0.020032
04:42:52|0.020032
04:42:53|0.020045
04:42:55|0.020045
04:42:55|0.020045
04:42:56|0.020045
04:42:58|0.020048
04:42:59|0.020049
04:43:00|0.020049
04:43:01|0.020049
04:43:02|0.020049
04:43:04|0.020049
04:43:04|0.020049
04:43:06|0.020049
04:43:07|0.020049
04:43:08|0.020049
04:43:08|0.020049
04:43:10|0.020049
04:43:10|0.020049
04:43:12|0.020049
04:43:13|0.020049
04:43:14|0.020049
04:43:15|0.020049
04:43:16|0.020049
04:43:17|0.020049
04:43:19|0.020049
04:43:19|0.020049
04:43:20|0.020049
04:43:21|0.020049
04:43:23|0.020049
04:43:24|0.020049
04:43:24|0.020049
04:43:26|0.020049
04:43:27|0.020049
04:43:28|0.020049
04:43:29|0.020049
04:43:30|0.020049
04:43:31|0.020049
04:43:32|0.020049
04:43:34|0.020049
04:43:34|0.020049
04:43:35|0.020049
04:43:36|0.020049
04:43:37|0.020049
04:43:38|0.020049
04:43:39|0.020049
04:43:40|0.020049
04:43:41|0.020049
04:43:43|0.020049
04:43:44|0.020039
04:43:45|0.020039
04:43:47|0.020039
04:43:49|0.020039
04:43:50|0.020039
04:43:51|0.020039
04:43:52|0.020039
04:43:52|0.020039
04:43:54|0.020039
04:43:54|0.020039
04:43:56|0.020039
04:43:57|0.020039
04:43:57|0.020039
04:43:59|0.020039
04:43:59|0.020039
04:44:01|0.020039
04:44:02|0.020039
04:44:03|0.020039
04:44:04|0.020039
04:44:05|0.020039
04:44:07|0.020039
04:44:07|0.020039
04:44:09|0.020039
04:44:09|0.020039
04:44:10|0.020039
04:44:11|0.020039
04:44:13|0.020039
04:44:14|0.020039
04:44:14|0.020039
04:44:15|0.020039
04:44:17|0.020034
04:44:18|0.020034
04:44:19|0.020034
04:44:20|0.020034
04:44:21|0.020032
04:44:22|0.020032
04:44:24|0.020032
04:44:24|0.020032
04:44:25|0.020032
04:44:26|0.020032
04:44:27|0.020032
04:44:29|0.020032
04:44:30|0.020032
04:44:31|0.020032
04:44:32|0.020032
04:44:33|0.020032
04:44:34|0.020032
04:44:35|0.020032
04:44:36|0.020032
04:44:38|0.020032
04:44:38|0.020032
04:44:39|0.020032
04:44:40|0.020032
04:44:41|0.020018
04:44:42|0.020018
04:44:44|0.020018
04:44:46|0.020011
04:44:46|0.020011
04:44:48|0.020011
04:44:48|0.020011
04:44:50|0.020011
04:44:51|0.020011
04:44:52|0.020011
04:44:53|0.020011
04:44:54|0.020011
04:44:55|0.020011
04:44:56|0.020011
04:44:58|0.020011
04:44:58|0.020008
04:45:00|0.020009
04:45:00|0.020009
04:45:01|0.020009
04:45:03|0.020009
04:45:04|0.020002
04:45:05|0.020002
04:45:06|0.020006
04:45:06|0.020006
04:45:07|0.020006
04:45:09|0.020002
04:45:09|0.020002
04:45:10|0.020005
04:45:12|0.020005
04:45:13|0.020007
04:45:14|0.020006
04:45:15|0.020006
04:45:15|0.020013
04:45:17|0.020013
04:45:18|0.020013
04:45:20|0.020016
04:45:20|0.020016
04:45:21|0.020016
04:45:22|0.020016
04:45:24|0.020013
04:45:24|0.020013
04:45:25|0.020013
04:45:26|0.020013
04:45:27|0.020013
04:45:28|0.020013
04:45:30|0.020013
04:45:32|0.020017
04:45:33|0.020017
04:45:34|0.020013
04:45:35|0.020013
04:45:36|0.020013
04:45:36|0.020013
04:45:38|0.020013
04:45:38|0.020013
04:45:39|0.020013
04:45:40|0.020013
04:45:41|0.020013
04:45:42|0.020013
04:45:45|0.020013
04:45:45|0.020013
04:45:47|0.020013
04:45:48|0.020013
04:45:49|0.020013
04:45:50|0.020013
04:45:50|0.020013
04:45:52|0.020013
04:45:53|0.020013
04:45:53|0.020013
04:45:55|0.020013
04:45:56|0.020013
04:45:58|0.020013
04:45:58|0.020013
04:45:59|0.020008
04:46:01|0.020008
04:46:01|0.020008
04:46:03|0.020008
04:46:03|0.020008
04:46:06|0.020008
04:46:06|0.020008
04:46:07|0.020018
04:46:09|0.020018
04:46:09|0.020018
04:46:10|0.020018
04:46:11|0.020018
04:46:12|0.020018
04:46:14|0.020018
04:46:16|0.020018
04:46:17|0.020018
04:46:17|0.020018
04:46:18|0.020018
04:46:20|0.020018
04:46:21|0.020018
04:46:21|0.02003
04:46:23|0.02003
04:46:24|0.02003
04:46:25|0.02003
04:46:26|0.02003
04:46:27|0.02003
04:46:29|0.02003
04:46:29|0.02003
04:46:31|0.02003
04:46:31|0.02003
04:46:33|0.02003
04:46:33|0.02003
04:46:35|0.02003
04:46:36|0.02003
04:46:37|0.02003
04:46:39|0.02003
04:46:39|0.02003
04:46:40|0.02003
04:46:41|0.02003
04:46:42|0.02003
04:46:43|0.02003
04:46:45|0.02003
04:46:46|0.02003
04:46:48|0.02003
04:46:48|0.02003
04:46:50|0.02003
04:46:51|0.02003
04:46:52|0.02003
04:46:53|0.02003
04:46:55|0.02003
04:46:55|0.02003
04:46:56|0.02003
04:46:58|0.02003
04:46:59|0.02003
04:47:00|0.02003
04:47:01|0.02003
04:47:02|0.02003
04:47:03|0.02003
04:47:04|0.020023
04:47:06|0.020023
04:47:06|0.020023
04:47:07|0.020023
04:47:09|0.020023
04:47:11|0.020023
04:47:12|0.020014
04:47:13|0.020014
04:47:14|0.020013
04:47:14|0.020013
04:47:17|0.020016
04:47:17|0.020016
04:47:18|0.020016
04:47:19|0.020016
04:47:20|0.020016
04:47:22|0.020016
04:47:23|0.020016
04:47:24|0.020016
04:47:25|0.020016
04:47:26|0.020016
04:47:26|0.020016
04:47:28|0.020016
04:47:28|0.020016
04:47:30|0.020016
04:47:31|0.020016
04:47:32|0.020016
04:47:33|0.020016
04:47:35|0.020016
04:47:35|0.020016
04:47:36|0.020016
04:47:37|0.020016
04:47:39|0.020011
04:47:40|0.020011
04:47:40|0.020011
04:47:42|0.020011
04:47:42|0.020011
04:47:43|0.020011
04:47:44|0.020011
04:47:47|0.020011
04:47:47|0.020005
04:47:49|0.020005
04:47:49|0.020005
04:47:51|0.020005
04:47:52|0.020005
04:47:52|0.020005
04:47:54|0.020005
04:47:55|0.020007
04:47:56|0.020007
04:47:57|0.020007
04:47:58|0.020007
04:47:59|0.020007
04:48:01|0.020007
04:48:02|0.020007
04:48:02|0.020007
04:48:04|0.020007
04:48:05|0.020007
04:48:06|0.020008
04:48:07|0.02002
04:48:07|0.02002
04:48:08|0.02002
04:48:10|0.02002
04:48:10|0.02002
04:48:12|0.02002
04:48:13|0.02002
04:48:14|0.020021
04:48:15|0.020011
04:48:16|0.020011
04:48:17|0.020011
04:48:18|0.020001
04:48:19|0.020001
04:48:20|0.020001
04:48:21|0.020001
04:48:23|0.020001
04:48:24|0.020001
04:48:25|0.020001
04:48:26|0.020001
04:48:27|0.020001
04:48:28|0.020001
04:48:29|0.020001
04:48:30|0.020002
04:48:31|0.019994
04:48:32|0.019989
04:48:33|0.019983
04:48:34|0.019984
04:48:35|0.019984
04:48:36|0.019984
04:48:37|0.019984
04:48:38|0.019982
04:48:40|0.019988
04:48:40|0.019988
04:48:41|0.019988
04:48:42|0.019988
04:48:43|0.019989
04:48:44|0.019989
04:48:45|0.019989
04:48:46|0.019979
04:48:47|0.019979
04:48:49|0.019979
04:48:51|0.019958
04:48:52|0.019969
04:48:53|0.019969
04:48:54|0.019969
04:48:56|0.019969
04:48:57|0.019969
04:48:58|0.019969
04:49:00|0.019976
04:49:01|0.019976
04:49:02|0.019977
04:49:04|0.019977
04:49:04|0.019977
04:49:05|0.019977
04:49:06|0.019969
04:49:07|0.019974
04:49:09|0.019974
04:49:10|0.019988
04:49:11|0.019989
04:49:12|0.019989
04:49:14|0.019983
04:49:14|0.019983
04:49:15|0.019983
04:49:16|0.019973
04:49:17|0.019971
04:49:18|0.019971
04:49:19|0.019971
04:49:20|0.019949
04:49:22|0.019949
04:49:23|0.019953
04:49:24|0.019953
04:49:26|0.019953
04:49:26|0.019953
04:49:27|0.019953
04:49:30|0.019953
04:49:31|0.019921
04:49:33|0.01992
04:49:34|0.019926
04:49:35|0.019926
04:49:35|0.019926
04:49:37|0.019926
04:49:38|0.019931
04:49:39|0.019931
04:49:39|0.019931
04:49:40|0.019931
04:49:41|0.019922
04:49:42|0.019922
04:49:44|0.019922
04:49:45|0.019922
04:49:46|0.019922
04:49:47|0.019922
04:49:48|0.019922
04:49:50|0.019922
04:49:51|0.019922
04:49:52|0.019922
04:49:53|0.019922
04:49:55|0.019922
04:49:55|0.019922
04:49:57|0.019922
04:49:57|0.019922
04:49:59|0.019922
04:50:00|0.019922
04:50:01|0.019918
04:50:02|0.019918
04:50:03|0.01993
04:50:04|0.019923
04:50:05|0.019925
04:50:06|0.019929
04:50:07|0.019938
04:50:08|0.019933
04:50:10|0.019933
04:50:11|0.019933
04:50:11|0.019931
04:50:12|0.019931
04:50:14|0.019932
04:50:14|0.019932
04:50:15|0.019932
04:50:17|0.019909
04:50:17|0.019906
04:50:19|0.019913
04:50:20|0.019906
04:50:22|0.019906
04:50:22|0.019921
04:50:23|0.019921
04:50:25|0.019921
04:50:25|0.019921
04:50:26|0.019915
04:50:27|0.019894
04:50:28|0.019894
04:50:30|0.019894
04:50:30|0.019894
04:50:32|0.019894
04:50:33|0.019894
04:50:33|0.019894
04:50:35|0.019894
04:50:35|0.019894
04:50:37|0.019927
04:50:38|0.019927
04:50:38|0.019927
04:50:39|0.019927
04:50:41|0.019927
04:50:41|0.019927
04:50:42|0.019927
04:50:43|0.019913
04:50:45|0.019913
04:50:46|0.019913
04:50:47|0.019912
04:50:47|0.019912
04:50:50|0.019912
04:50:50|0.019912
04:50:53|0.019912
04:50:53|0.019912
04:50:55|0.019912
04:50:56|0.019925
04:50:58|0.019925
04:50:58|0.019925
04:51:00|0.019926
04:51:01|0.019926
04:51:02|0.019934
04:51:03|0.019934
04:51:04|0.019926
04:51:05|0.019926
04:51:06|0.019937
04:51:07|0.019947
04:51:09|0.019934
04:51:11|0.019935
04:51:12|0.019935
04:51:13|0.019935
04:51:14|0.019935
04:51:14|0.019958
04:51:16|0.019958
04:51:16|0.019959
04:51:17|0.019959
04:51:19|0.019959
04:51:19|0.019971
04:51:20|0.019971
04:51:22|0.019971
04:51:22|0.019966
04:51:24|0.019962
04:51:25|0.019962
04:51:26|0.019955
04:51:27|0.019955
04:51:28|0.019955
04:51:29|0.019955
04:51:30|0.019955
04:51:31|0.019959
04:51:32|0.019972
04:51:34|0.019972
04:51:34|0.019972
04:51:35|0.019972
04:51:36|0.019974
04:51:37|0.019974
04:51:39|0.019974
04:51:39|0.019974
04:51:40|0.019974
04:51:41|0.019974
04:51:43|0.019971
04:51:44|0.019971
04:51:44|0.019983
04:51:45|0.019983
04:51:46|0.019983
04:51:48|0.019983
04:51:50|0.019983
04:51:50|0.019983
04:51:52|0.019983
04:51:53|0.019989
04:51:54|0.019989
04:51:55|0.019989
04:51:57|0.019989
04:51:57|0.019989
04:51:59|0.019989
04:52:00|0.01999
04:52:00|0.019983
04:52:01|0.019987
04:52:03|0.019987
04:52:05|0.019987
04:52:05|0.019987
04:52:06|0.019987
04:52:07|0.019984
04:52:10|0.019984
04:52:10|0.019983
04:52:11|0.019987
04:52:13|0.019987
04:52:13|0.019987
04:52:15|0.019987
04:52:16|0.019987
04:52:16|0.019987
04:52:18|0.019987
04:52:20|0.019987
04:52:21|0.019987
04:52:21|0.019987
04:52:23|0.019986
04:52:24|0.019986
04:52:25|0.019986
04:52:26|0.019986
04:52:28|0.019987
04:52:28|0.019987
04:52:29|0.019987
04:52:31|0.019987
04:52:32|0.020004
04:52:34|0.020004
04:52:34|0.020001
04:52:35|0.020002
04:52:37|0.02
04:52:37|0.02
04:52:39|0.019994
04:52:39|0.019998
04:52:41|0.019998
04:52:42|0.019996
04:52:43|0.019996
04:52:44|0.019994
04:52:45|0.019994
04:52:46|0.019994
04:52:47|0.019994
04:52:48|0.020007
04:52:49|0.020007
04:52:51|0.020007
04:52:52|0.020007
04:52:53|0.020007
04:52:54|0.020007
04:52:55|0.020007
04:52:57|0.020007
04:52:57|0.020007
04:52:58|0.020007
04:52:59|0.020007
04:53:01|0.020007
04:53:02|0.020007
04:53:03|0.020007
04:53:03|0.020007
04:53:05|0.020007
04:53:06|0.020007
04:53:07|0.020007
04:53:08|0.020007
04:53:09|0.020007
04:53:10|0.020007
04:53:11|0.020007
04:53:12|0.020007
04:53:13|0.020022
04:53:14|0.020022
04:53:15|0.020022
04:53:16|0.020022
04:53:18|0.020022
04:53:18|0.020022
04:53:19|0.020022
04:53:20|0.020022
04:53:21|0.020022
04:53:23|0.020027
04:53:24|0.020105
04:53:24|0.02008
04:53:25|0.02008
04:53:27|0.020085
04:53:27|0.020082
04:53:29|0.020082
04:53:30|0.020082
04:53:31|0.020084
04:53:31|0.020083
04:53:32|0.020084
04:53:34|0.020084
04:53:35|0.020087
04:53:35|0.020087
04:53:37|0.02009
04:53:38|0.020086
04:53:40|0.020086
04:53:41|0.020086
04:53:43|0.020086
04:53:44|0.020074
04:53:44|0.020074
04:53:45|0.020074
04:53:46|0.020074
04:53:48|0.020074
04:53:49|0.020074
04:53:50|0.020074
04:53:52|0.020074
04:53:54|0.020074
04:53:56|0.020074
04:53:57|0.020074
04:53:58|0.020074
04:54:00|0.020074
04:54:01|0.020074
04:54:02|0.020074
04:54:03|0.020071
04:54:05|0.020076
04:54:06|0.020076
04:54:07|0.020076
04:54:08|0.020076
04:54:09|0.020076
04:54:10|0.020076
04:54:12|0.020076
04:54:12|0.020076
04:54:13|0.020076
04:54:15|0.020076
04:54:16|0.020081
04:54:17|0.020081
04:54:18|0.020073
04:54:19|0.020073
04:54:20|0.020073
04:54:21|0.020073
04:54:22|0.020073
04:54:24|0.020073
04:54:24|0.020073
04:54:25|0.020073
04:54:26|0.020073
04:54:27|0.020073
04:54:29|0.020073
04:54:30|0.020073
04:54:30|0.020073
04:54:31|0.020073
04:54:33|0.020073
04:54:33|0.02008
04:54:34|0.02008
04:54:36|0.02008
04:54:36|0.02008
04:54:38|0.020075
04:54:39|0.020079
04:54:40|0.020079
04:54:41|0.020079
04:54:42|0.020079
04:54:43|0.020079
04:54:44|0.020079
04:54:45|0.020075
04:54:46|0.020075
04:54:47|0.020075
04:54:48|0.020074
04:54:49|0.020074
04:54:50|0.020074
04:54:52|0.020074
04:54:52|0.020074
04:54:54|0.020074
04:54:55|0.020074
04:54:56|0.020074
04:54:57|0.020074
04:54:59|0.020074
04:55:00|0.020074
04:55:01|0.020074
04:55:02|0.020074
04:55:03|0.020074
04:55:04|0.020074
04:55:05|0.020074
04:55:07|0.020072
04:55:07|0.020072
04:55:09|0.020072
04:55:10|0.020072
04:55:10|0.020063
04:55:11|0.020063
04:55:13|0.020063
04:55:14|0.020063
04:55:14|0.020063
04:55:16|0.02007
04:55:16|0.02007
04:55:17|0.02007
04:55:19|0.02007
04:55:20|0.02007
04:55:21|0.02007
04:55:22|0.02007
04:55:23|0.02007
04:55:24|0.020068
04:55:25|0.020068
04:55:26|0.020068
04:55:27|0.020068
04:55:28|0.020066
04:55:30|0.020061
04:55:31|0.020061
04:55:31|0.020061
04:55:32|0.020061
04:55:33|0.020061
04:55:35|0.020061
04:55:35|0.020061
04:55:37|0.020061
04:55:37|0.020061
04:55:38|0.020061
04:55:39|0.020061
04:55:40|0.020061
04:55:42|0.020061
04:55:43|0.020061
04:55:43|0.020061
04:55:44|0.020061
04:55:45|0.020061
04:55:47|0.020061
04:55:48|0.020061
04:55:48|0.020061
04:55:49|0.020061
04:55:50|0.020061
04:55:52|0.020062
04:55:53|0.020062
04:55:55|0.020062
04:55:56|0.020062
04:55:58|0.020062
04:55:59|0.020062
04:56:00|0.020062
04:56:01|0.020062
04:56:03|0.020058
04:56:04|0.020058
04:56:05|0.020058
04:56:06|0.020058
04:56:07|0.020058
04:56:08|0.020058
04:56:09|0.020058
04:56:11|0.020047
04:56:12|0.020047
04:56:13|0.020053
04:56:14|0.020056
04:56:14|0.020056
04:56:15|0.020056
04:56:17|0.020056
04:56:18|0.020056
04:56:19|0.020056
04:56:20|0.020056
04:56:22|0.020056
04:56:23|0.02004
04:56:24|0.02004
04:56:24|0.020037
04:56:26|0.020037
04:56:27|0.020037
04:56:29|0.020037
04:56:30|0.02003
04:56:31|0.02003
04:56:32|0.02003
04:56:33|0.02003
04:56:34|0.02003
04:56:35|0.02003
04:56:36|0.02003
04:56:37|0.02003
04:56:38|0.02003
04:56:40|0.02003
04:56:41|0.02003
04:56:41|0.02003
04:56:42|0.02003
04:56:44|0.02003
04:56:44|0.02003
04:56:45|0.02003
04:56:47|0.02003
04:56:47|0.02003
04:56:48|0.02003
04:56:49|0.020024
04:56:51|0.020024
04:56:52|0.020024
04:56:52|0.020024
04:56:53|0.020024
04:56:56|0.020028
04:56:57|0.020028
04:56:58|0.020028
04:57:00|0.020028
04:57:00|0.020032
04:57:03|0.020032
04:57:03|0.020032
04:57:05|0.020032
04:57:06|0.020032
04:57:07|0.020037
04:57:08|0.020037
04:57:10|0.020039
04:57:10|0.020039
04:57:11|0.020039
04:57:13|0.020039
04:57:13|0.020039
04:57:14|0.020039
04:57:16|0.020039
04:57:17|0.020039
04:57:17|0.020039
04:57:19|0.020039
04:57:20|0.020031
04:57:20|0.020031
04:57:22|0.020031
04:57:23|0.020031
04:57:23|0.020031
04:57:24|0.020031
04:57:26|0.020031
04:57:27|0.020031
04:57:28|0.020031
04:57:29|0.020031
04:57:30|0.020031
04:57:30|0.020031
04:57:32|0.020031
04:57:33|0.020031
04:57:34|0.020031
04:57:35|0.020031
04:57:36|0.020018
04:57:37|0.020018
04:57:38|0.020018
04:57:39|0.020018
04:57:40|0.020018
04:57:42|0.020018
04:57:42|0.020018
04:57:43|0.020018
04:57:44|0.020018
04:57:45|0.020018
04:57:47|0.020018
04:57:48|0.020018
04:57:49|0.020018
04:57:50|0.020018
04:57:51|0.020018
04:57:52|0.020018
04:57:53|0.020018
04:57:54|0.020018
04:57:55|0.020018
04:57:56|0.020018
04:57:58|0.020018
04:57:59|0.020018
04:58:00|0.020018
04:58:00|0.020018
04:58:02|0.020018
04:58:03|0.020025
04:58:05|0.020025
04:58:06|0.020027
04:58:06|0.020027
04:58:09|0.020027
04:58:10|0.020032
04:58:11|0.020032
04:58:12|0.020032
04:58:13|0.020032
04:58:14|0.020032
04:58:16|0.020032
04:58:17|0.020033
04:58:18|0.020034
04:58:19|0.020034
04:58:20|0.020034
04:58:21|0.020034
04:58:23|0.020034
04:58:24|0.020034
04:58:24|0.020034
04:58:25|0.020034
04:58:27|0.020035
04:58:29|0.020035
04:58:29|0.020035
04:58:31|0.020034
04:58:31|0.020034
04:58:32|0.020034
04:58:33|0.020034
04:58:35|0.020034
04:58:35|0.020034
04:58:36|0.020034
04:58:38|0.020034
04:58:38|0.020034
04:58:40|0.020034
04:58:40|0.020034
04:58:41|0.020034
04:58:43|0.020034
04:58:43|0.020034
04:58:44|0.020034
04:58:46|0.020034
04:58:47|0.020034
04:58:47|0.020036
04:58:49|0.020036
04:58:49|0.020036
04:58:51|0.020036
04:58:52|0.020036
04:58:53|0.020036
04:58:54|0.020036
04:58:55|0.020036
04:58:57|0.020036
04:58:57|0.020036
04:59:00|0.020036
04:59:01|0.020036
04:59:02|0.020036
04:59:03|0.020024
04:59:04|0.020024
04:59:05|0.020024
04:59:06|0.020023
04:59:07|0.020018
04:59:08|0.020018
04:59:09|0.020018
04:59:10|0.020018
04:59:11|0.020018
04:59:12|0.020018
04:59:14|0.020018
04:59:14|0.020018
04:59:16|0.020018
04:59:16|0.020018
04:59:18|0.020018
04:59:18|0.020018
04:59:20|0.020007
04:59:20|0.020007
04:59:21|0.020007
04:59:23|0.020007
04:59:24|0.020007
04:59:25|0.020007
04:59:26|0.020007
04:59:27|0.020007
04:59:27|0.020007
04:59:29|0.020007
04:59:29|0.020007
04:59:31|0.020007
04:59:31|0.020007
04:59:32|0.020007
04:59:34|0.020007
04:59:36|0.020007
04:59:36|0.020007
04:59:37|0.020007
04:59:39|0.020007
04:59:39|0.020007
04:59:40|0.020007
04:59:41|0.020007
04:59:43|0.020007
04:59:43|0.020007
04:59:45|0.020007
04:59:46|0.020007
04:59:47|0.020007
04:59:48|0.020007
04:59:49|0.020007
04:59:51|0.020007
04:59:51|0.020007
04:59:52|0.020008
04:59:53|0.020006
04:59:55|0.020006
04:59:55|0.020006
04:59:56|0.020006
04:59:58|0.020006
04:59:59|0.020006
05:00:01|0.020005
05:00:03|0.02001
05:00:04|0.020003
05:00:04|0.020003
05:00:05|0.020003
05:00:07|0.020003
05:00:07|0.020003
05:00:09|0.020003
05:00:10|0.020003
05:00:11|0.020003
05:00:12|0.020003
05:00:14|0.020003
05:00:14|0.020004
05:00:15|0.020004
05:00:17|0.020004
05:00:18|0.020004
05:00:19|0.020004
05:00:20|0.020004
05:00:21|0.020004
05:00:22|0.019998
05:00:23|0.020003
05:00:24|0.019997
05:00:25|0.019997
05:00:26|0.019997
05:00:28|0.019997
05:00:28|0.019994
05:00:29|0.019995
05:00:30|0.019995
05:00:31|0.019995
05:00:32|0.019995
05:00:33|0.019995
05:00:34|0.019995
05:00:35|0.019995
05:00:37|0.019995
05:00:37|0.019995
05:00:39|0.019996
05:00:39|0.020001
05:00:41|0.020001
05:00:41|0.020001
05:00:42|0.020001
05:00:43|0.020001
05:00:44|0.020001
05:00:46|0.020001
05:00:46|0.02
05:00:48|0.02
05:00:50|0.02
05:00:50|0.02
05:00:52|0.02
05:00:53|0.02
05:00:54|0.02
05:00:54|0.02
05:00:55|0.02
05:00:57|0.02
05:00:57|0.019993
05:00:59|0.019997
05:01:00|0.019997
05:01:01|0.019997
05:01:03|0.019997
05:01:04|0.019997
05:01:05|0.019997
05:01:06|0.019997
05:01:07|0.020007
05:01:08|0.020007
05:01:09|0.020007
05:01:10|0.020007
05:01:10|0.020007
05:01:12|0.020007
05:01:13|0.020007
05:01:14|0.020007
05:01:15|0.020007
05:01:16|0.020025
05:01:17|0.020028
05:01:19|0.020037
05:01:19|0.020037
05:01:20|0.020037
05:01:21|0.020037
05:01:22|0.020037
05:01:23|0.020037
05:01:24|0.020037
05:01:25|0.020037
05:01:26|0.020037
05:01:27|0.020037
05:01:28|0.020037
05:01:30|0.020037
05:01:30|0.020037
05:01:32|0.020037
05:01:32|0.020037
05:01:34|0.020037
05:01:34|0.02003
05:01:36|0.020035
05:01:37|0.020035
05:01:38|0.020035
05:01:39|0.020035
05:01:40|0.020035
05:01:41|0.020035
05:01:42|0.020035
05:01:44|0.020035
05:01:44|0.020039
05:01:45|0.020039
05:01:46|0.020039
05:01:47|0.020039
05:01:48|0.020039
05:01:49|0.020039
05:01:50|0.02005
05:01:51|0.02005
05:01:53|0.02005
05:01:54|0.02005
05:01:55|0.02005
05:01:56|0.02005
05:01:57|0.02005
05:01:58|0.02005
05:02:00|0.02005
05:02:01|0.020052
05:02:03|0.020041
05:02:04|0.020041
05:02:05|0.020041
05:02:06|0.020041
05:02:07|0.020041
05:02:08|0.020041
05:02:09|0.020041
05:02:10|0.020041
05:02:11|0.020041
05:02:12|0.020033
05:02:13|0.020033
05:02:14|0.020033
05:02:15|0.020033
05:02:16|0.020033
05:02:17|0.020033
05:02:18|0.020037
05:02:19|0.020037
05:02:20|0.020037
05:02:21|0.020037
05:02:23|0.020037
05:02:23|0.020034
05:02:24|0.020034
05:02:25|0.020034
05:02:27|0.020034
05:02:28|0.020034
05:02:29|0.020034
05:02:30|0.020034
05:02:32|0.020034
05:02:32|0.020034
05:02:33|0.020034
05:02:35|0.020034
05:02:36|0.020034
05:02:37|0.020034
05:02:37|0.020034
05:02:40|0.020034
05:02:40|0.020034
05:02:41|0.020034
05:02:42|0.020034
05:02:44|0.020034
05:02:45|0.020034
05:02:45|0.020034
05:02:46|0.020034
05:02:48|0.020034
05:02:48|0.020034
05:02:50|0.020034
05:02:50|0.020034
05:02:52|0.020034
05:02:53|0.020034
05:02:54|0.020034
05:02:55|0.020034
05:02:56|0.020034
05:02:57|0.020034
05:02:58|0.020034
05:02:59|0.020026
05:03:01|0.020022
05:03:03|0.020022
05:03:04|0.020022
05:03:05|0.020022
05:03:06|0.020022
05:03:07|0.020022
05:03:08|0.020022
05:03:09|0.020022
05:03:11|0.020022
05:03:12|0.020022
05:03:12|0.020022
05:03:14|0.020022
05:03:15|0.020022
05:03:16|0.020022
05:03:17|0.020022
05:03:18|0.020022
05:03:20|0.020022
05:03:20|0.020021
05:03:22|0.020021
05:03:23|0.020021
05:03:24|0.019999
05:03:25|0.019999
05:03:26|0.019999
05:03:27|0.019999
05:03:27|0.019999
05:03:29|0.019999
05:03:30|0.019999
05:03:31|0.019999
05:03:32|0.019999
05:03:33|0.019999
05:03:34|0.019999
05:03:35|0.019999
05:03:36|0.019999
05:03:37|0.019999
05:03:38|0.019999
05:03:39|0.019999
05:03:40|0.019999
05:03:41|0.019999
05:03:43|0.019999
05:03:43|0.019999
05:03:45|0.019999
05:03:45|0.019999
05:03:47|0.019999
05:03:47|0.019999
05:03:48|0.019999
05:03:49|0.019999
05:03:51|0.019999
05:03:52|0.019999
05:03:53|0.019999
05:03:53|0.019999
05:03:55|0.019999
05:03:56|0.020002
05:03:57|0.020002
05:03:58|0.020002
05:03:58|0.020002
05:03:59|0.020002
05:04:02|0.019999
05:04:03|0.019999
05:04:04|0.019996
05:04:05|0.019996
05:04:06|0.019996
05:04:07|0.019996
05:04:08|0.019996
05:04:09|0.019996
05:04:11|0.019996
05:04:11|0.019996
05:04:12|0.019996
05:04:13|0.019996
05:04:15|0.019996
05:04:15|0.019989
05:04:17|0.019989
05:04:18|0.019989
05:04:18|0.019989
05:04:20|0.019984
05:04:20|0.019984
05:04:22|0.019984
05:04:23|0.019984
05:04:24|0.019984
05:04:25|0.019984
05:04:26|0.019984
05:04:27|0.019984
05:04:28|0.019984
05:04:29|0.019984
05:04:30|0.019984
05:04:32|0.019985
05:04:32|0.019985
05:04:33|0.019984
05:04:35|0.019984
05:04:35|0.019984
05:04:37|0.019984
05:04:37|0.019979
05:04:38|0.019979
05:04:39|0.019979
05:04:40|0.019979
05:04:41|0.019975
05:04:42|0.019975
05:04:43|0.019975
05:04:44|0.019975
05:04:46|0.019975
05:04:46|0.019975
05:04:48|0.019975
05:04:48|0.019975
05:04:49|0.019975
05:04:51|0.019975
05:04:51|0.019988
05:04:52|0.019988
05:04:54|0.019988
05:04:54|0.019988
05:04:56|0.019988
05:04:57|0.019988
05:04:58|0.019984
05:04:59|0.019984
05:05:00|0.019984
05:05:01|0.019984
05:05:03|0.019984
05:05:04|0.019984
05:05:05|0.019992
05:05:05|0.019992
05:05:07|0.019992
05:05:08|0.019992
05:05:09|0.019992
05:05:10|0.019992
05:05:12|0.019992
05:05:12|0.019992
05:05:13|0.019992
05:05:14|0.019992
05:05:16|0.019992
05:05:17|0.019992
05:05:19|0.019998
05:05:20|0.019998
05:05:20|0.019998
05:05:22|0.019998
05:05:23|0.019998
05:05:24|0.019998
05:05:26|0.019998
05:05:26|0.019998
05:05:28|0.019998
05:05:29|0.019998
05:05:29|0.019998
05:05:31|0.019998
05:05:31|0.019998
05:05:33|0.019998
05:05:33|0.019998
05:05:34|0.019998
05:05:36|0.019998
05:05:38|0.019998
05:05:38|0.019998
05:05:39|0.019998
05:05:40|0.019998
05:05:41|0.019998
05:05:42|0.019998
05:05:44|0.019992
05:05:44|0.019992
05:05:46|0.019992
05:05:46|0.019991
05:05:47|0.019991
05:05:49|0.019991
05:05:50|0.019991
05:05:50|0.019991
05:05:52|0.019988
05:05:53|0.019988
05:05:54|0.019988
05:05:55|0.019988
05:05:56|0.019988
05:05:56|0.019988
05:05:57|0.019988
05:05:58|0.019988
05:05:59|0.019988
05:06:00|0.019988
05:06:02|0.019988
05:06:04|0.019989
05:06:05|0.019989
05:06:06|0.019986
05:06:08|0.019986
05:06:10|0.019986
05:06:11|0.019986
05:06:12|0.019986
05:06:13|0.019986
05:06:14|0.019986
05:06:15|0.019986
05:06:17|0.019986
05:06:18|0.019991
05:06:19|0.019991
05:06:20|0.019991
05:06:21|0.019991
05:06:22|0.019991
05:06:23|0.019991
05:06:24|0.019991
05:06:25|0.019991
05:06:26|0.019991
05:06:28|0.019991
05:06:28|0.019992
05:06:30|0.019992
05:06:31|0.019992
05:06:32|0.019992
05:06:34|0.019992
05:06:34|0.019992
05:06:36|0.019992
05:06:36|0.019992
05:06:37|0.019992
05:06:38|0.019992
05:06:40|0.019992
05:06:41|0.019992
05:06:42|0.019992
05:06:43|0.019992
05:06:44|0.019992
05:06:45|0.019992
05:06:46|0.019992
05:06:47|0.019992
05:06:48|0.01998
05:06:49|0.01998
05:06:50|0.01998
05:06:51|0.01998
05:06:53|0.01998
05:06:53|0.01998
05:06:55|0.01998
05:06:55|0.01998
05:06:57|0.01998
05:06:57|0.019986
05:06:59|0.019986
05:06:59|0.019986
05:07:00|0.019986
05:07:02|0.019986
05:07:02|0.019986
05:07:05|0.019994
05:07:06|0.019994
05:07:06|0.019994
05:07:08|0.019994
05:07:09|0.019994
05:07:10|0.019994
05:07:12|0.019994
05:07:12|0.019999
05:07:13|0.019999
05:07:14|0.019999
05:07:15|0.019999
05:07:16|0.019993
05:07:18|0.019993
05:07:18|0.019993
05:07:20|0.01998
05:07:21|0.01998
05:07:21|0.01998
05:07:22|0.01998
05:07:24|0.01998
05:07:24|0.01998
05:07:25|0.019978
05:07:27|0.019978
05:07:28|0.019978
05:07:29|0.019976
05:07:29|0.019976
05:07:31|0.019976
05:07:32|0.019976
05:07:32|0.019976
05:07:34|0.019976
05:07:34|0.019976
05:07:35|0.019976
05:07:36|0.019976
05:07:38|0.019976
05:07:38|0.019976
05:07:40|0.019976
05:07:41|0.019976
05:07:42|0.019976
05:07:43|0.01998
05:07:44|0.01998
05:07:45|0.01998
05:07:46|0.01998
05:07:47|0.01998
05:07:49|0.01998
05:07:50|0.01998
05:07:51|0.01998
05:07:52|0.01998
05:07:54|0.01998
05:07:54|0.01998
05:07:55|0.01998
05:07:57|0.01998
05:07:58|0.01998
05:07:58|0.01998
05:08:00|0.019982
05:08:00|0.019982
05:08:01|0.019982
05:08:03|0.019982
05:08:03|0.019982
05:08:04|0.019987
05:08:06|0.019987
05:08:07|0.019987
05:08:08|0.019987
05:08:10|0.019997
05:08:10|0.019997
05:08:12|0.019997
05:08:13|0.019997
05:08:14|0.019997
05:08:15|0.019997
05:08:16|0.019997
05:08:18|0.02
05:08:18|0.02
05:08:20|0.02
05:08:21|0.02
05:08:22|0.02
05:08:22|0.02
05:08:23|0.02
05:08:25|0.02
05:08:26|0.02
05:08:27|0.02
05:08:28|0.02
05:08:29|0.02
05:08:30|0.02
05:08:31|0.02
05:08:32|0.02
05:08:34|0.02
05:08:35|0.02
05:08:35|0.02
05:08:37|0.02
05:08:37|0.02
05:08:38|0.02
05:08:40|0.02
05:08:40|0.02
05:08:41|0.02
05:08:43|0.020015
05:08:44|0.019949
05:08:45|0.019938
05:08:46|0.019934
05:08:47|0.019951
05:08:48|0.019945
05:08:48|0.019945
05:08:50|0.019945
05:08:51|0.019945
05:08:52|0.019945
05:08:52|0.019945
05:08:53|0.019945
05:08:55|0.019945
05:08:55|0.019943
05:08:57|0.019943
05:08:57|0.019936
05:08:58|0.019882
05:08:59|0.019889
05:09:00|0.019885
05:09:01|0.019895
05:09:02|0.019895
05:09:04|0.019895
05:09:04|0.0199
05:09:07|0.019897
05:09:07|0.019897
05:09:08|0.019897
05:09:09|0.019897
05:09:11|0.019897
05:09:13|0.019897
05:09:13|0.019897
05:09:16|0.019877
05:09:17|0.01984
05:09:19|0.019816
05:09:20|0.019831
05:09:20|0.019841
05:09:22|0.019847
05:09:22|0.01984
05:09:24|0.019837
05:09:25|0.01983
05:09:26|0.01983
05:09:27|0.019835
05:09:28|0.019835
05:09:30|0.019835
05:09:30|0.019782
05:09:32|0.019793
05:09:32|0.019803
05:09:33|0.019811
05:09:35|0.019811
05:09:35|0.019811
05:09:36|0.019813
05:09:38|0.019813
05:09:38|0.019816
05:09:40|0.019809
05:09:40|0.019816
05:09:42|0.019814
05:09:42|0.019814
05:09:43|0.019801
05:09:45|0.019801
05:09:45|0.019748
05:09:46|0.019753
05:09:47|0.019768
05:09:49|0.019756
05:09:50|0.019762
05:09:51|0.019764
05:09:52|0.019764
05:09:53|0.019758
05:09:54|0.019749
05:09:55|0.019768
05:09:56|0.019768
05:09:57|0.019719
05:09:58|0.019728
05:09:59|0.019733
05:10:00|0.019738
05:10:02|0.019743
05:10:02|0.019743
05:10:03|0.019748
05:10:05|0.019753
05:10:06|0.019753
05:10:08|0.019787
05:10:08|0.019787
05:10:10|0.019782
05:10:11|0.019782
05:10:12|0.019727
05:10:12|0.019728
05:10:14|0.01973
05:10:15|0.01973
05:10:16|0.01973
05:10:17|0.019708
05:10:18|0.019716
05:10:19|0.019718
05:10:21|0.019718
05:10:22|0.019718
05:10:22|0.019718
05:10:24|0.019702
05:10:24|0.019702
05:10:26|0.019693
05:10:27|0.019693
05:10:28|0.019687
05:10:29|0.019702
05:10:29|0.019702
05:10:31|0.019702
05:10:31|0.019673
05:10:32|0.019673
05:10:33|0.019672
05:10:36|0.019672
05:10:36|0.019671
05:10:38|0.019687
05:10:38|0.019687
05:10:39|0.019687
05:10:41|0.019686
05:10:41|0.019686
05:10:43|0.019686
05:10:44|0.019704
05:10:44|0.01969
05:10:46|0.019687
05:10:47|0.01969
05:10:47|0.019693
05:10:48|0.019687
05:10:49|0.019687
05:10:51|0.019705
05:10:51|0.019696
05:10:53|0.019696
05:10:54|0.01972
05:10:55|0.019723
05:10:56|0.019728
05:10:57|0.019729
05:10:57|0.019729
05:10:59|0.019729
05:10:59|0.019729
05:11:01|0.019729
05:11:02|0.019729
05:11:03|0.019729
05:11:04|0.019729
05:11:04|0.01973
05:11:06|0.01973
05:11:07|0.019738
05:11:09|0.019738
05:11:09|0.019746
05:11:10|0.019746
05:11:11|0.019746
05:11:13|0.019752
05:11:14|0.019755
05:11:15|0.01974
05:11:16|0.019741
05:11:17|0.019741
05:11:19|0.019741
05:11:20|0.019741
05:11:21|0.019741
05:11:21|0.019746
05:11:22|0.019748
05:11:24|0.019748
05:11:25|0.019748
05:11:26|0.019748
05:11:27|0.019748
05:11:29|0.01975
05:11:29|0.01975
05:11:30|0.01975
05:11:32|0.01975
05:11:32|0.01975
05:11:33|0.01975
05:11:35|0.01975
05:11:35|0.01975
05:11:37|0.01975
05:11:37|0.019752
05:11:39|0.019752
05:11:40|0.019752
05:11:41|0.019752
05:11:42|0.019752
05:11:43|0.019752
05:11:44|0.019752
05:11:45|0.019752
05:11:46|0.019752
05:11:48|0.019752
05:11:48|0.019752
05:11:50|0.019752
05:11:50|0.019752
05:11:51|0.019752
05:11:52|0.019752
05:11:53|0.019752
05:11:55|0.019773
05:11:55|0.019775
05:11:56|0.019769
05:11:57|0.019777
05:11:59|0.019777
05:12:00|0.019777
05:12:01|0.019777
05:12:02|0.019777
05:12:03|0.01977
05:12:03|0.01977
05:12:05|0.019773
05:12:05|0.019773
05:12:07|0.019773
05:12:08|0.019773
05:12:10|0.019747
05:12:12|0.019747
05:12:13|0.019747
05:12:14|0.019747
05:12:15|0.019747
05:12:17|0.019747
05:12:17|0.01974
05:12:18|0.01974
05:12:20|0.01974
05:12:22|0.019755
05:12:23|0.019767
05:12:24|0.019767
05:12:24|0.01976
05:12:25|0.019769
05:12:27|0.019769
05:12:28|0.019765
05:12:30|0.019765
05:12:30|0.019765
05:12:31|0.019765
05:12:33|0.019765
05:12:34|0.019765
05:12:34|0.019754
05:12:35|0.019754
05:12:36|0.019761
05:12:37|0.019761
05:12:38|0.019761
05:12:40|0.019761
05:12:40|0.019761
05:12:41|0.019761
05:12:43|0.019761
05:12:44|0.019761
05:12:44|0.019754
05:12:46|0.01975
05:12:47|0.019756
05:12:48|0.019756
05:12:48|0.01975
05:12:49|0.01975
05:12:51|0.019753
05:12:52|0.01975
05:12:53|0.01975
05:12:55|0.01975
05:12:55|0.01975
05:12:56|0.01975
05:12:57|0.01975
05:12:58|0.01975
05:13:00|0.01975
05:13:01|0.019755
05:13:02|0.019755
05:13:03|0.019748
05:13:04|0.019748
05:13:05|0.019754
05:13:06|0.019778
05:13:07|0.019776
05:13:08|0.019792
05:13:09|0.019781
05:13:10|0.019781
05:13:11|0.019781
05:13:13|0.019781
05:13:14|0.019781
05:13:15|0.019781
05:13:15|0.019781
05:13:17|0.019785
05:13:18|0.019781
05:13:19|0.019781
05:13:20|0.019769
05:13:22|0.019769
05:13:23|0.019774
05:13:23|0.019774
05:13:25|0.019768
05:13:26|0.019767
05:13:27|0.019767
05:13:28|0.019767
05:13:29|0.019767
05:13:30|0.019767
05:13:31|0.019767
05:13:32|0.019767
05:13:33|0.01976
05:13:34|0.019754
05:13:35|0.019754
05:13:36|0.019751
05:13:38|0.019751
05:13:39|0.019761
05:13:40|0.019761
05:13:41|0.019761
05:13:41|0.019761
05:13:42|0.019761
05:13:43|0.019761
05:13:44|0.019761
05:13:46|0.019768
05:13:47|0.019768
05:13:47|0.019768
05:13:49|0.019768
05:13:50|0.01978
05:13:51|0.01978
05:13:51|0.01978
05:13:53|0.019782
05:13:54|0.019786
05:13:55|0.019786
05:13:56|0.019786
05:13:57|0.019786
05:13:58|0.019786
05:13:59|0.019786
05:14:00|0.019786
05:14:02|0.019786
05:14:03|0.019792
05:14:04|0.019792
05:14:05|0.019793
05:14:06|0.019793
05:14:07|0.019792
05:14:08|0.019792
05:14:09|0.019793
05:14:10|0.019793
05:14:12|0.019797
05:14:13|0.019797
05:14:14|0.019797
05:14:15|0.019797
05:14:16|0.019797
05:14:18|0.019797
05:14:18|0.019795
05:14:19|0.019795
05:14:21|0.019795
05:14:22|0.0198
05:14:23|0.019801
05:14:24|0.0198
05:14:24|0.0198
05:14:25|0.019802
05:14:27|0.019802
05:14:28|0.019802
05:14:29|0.019802
05:14:30|0.019802
05:14:31|0.019802
05:14:32|0.019802
05:14:33|0.019802
05:14:35|0.019802
05:14:36|0.019802
05:14:37|0.019802
05:14:37|0.019802
05:14:38|0.019802
05:14:40|0.019802
05:14:41|0.019802
05:14:41|0.019802
05:14:43|0.019802
05:14:44|0.019802
05:14:45|0.019802
05:14:46|0.019802
05:14:47|0.019802
05:14:48|0.019802
05:14:49|0.019802
05:14:51|0.019802
05:14:52|0.019802
05:14:52|0.019802
05:14:53|0.019802
05:14:54|0.019802
05:14:55|0.019802
05:14:56|0.019802
05:14:58|0.019802
05:14:59|0.019802
05:14:59|0.019802
05:15:00|0.019802
05:15:02|0.019802
05:15:02|0.019798
05:15:04|0.0198
05:15:05|0.019802
05:15:06|0.019802
05:15:08|0.019802
05:15:08|0.019802
05:15:09|0.019802
05:15:10|0.019802
05:15:12|0.019802
05:15:13|0.019802
05:15:14|0.019802
05:15:15|0.019802
05:15:16|0.019802
05:15:18|0.019802
05:15:19|0.019802
05:15:19|0.019802
05:15:21|0.019799
05:15:22|0.019799
05:15:24|0.019799
05:15:25|0.019799
05:15:26|0.019799
05:15:27|0.019799
05:15:27|0.019799
05:15:28|0.019799
05:15:30|0.019799
05:15:30|0.019799
05:15:32|0.019799
05:15:32|0.019792
05:15:34|0.019792
05:15:35|0.019792
05:15:36|0.019792
05:15:37|0.019792
05:15:38|0.019792
05:15:39|0.019792
05:15:41|0.019791
05:15:42|0.01979
05:15:43|0.01979
05:15:43|0.01979
05:15:45|0.01979
05:15:46|0.01979
05:15:47|0.01979
05:15:48|0.01979
05:15:49|0.019784
05:15:50|0.019784
05:15:51|0.019784
05:15:52|0.019784
05:15:53|0.019797
05:15:54|0.019797
05:15:55|0.019797
05:15:56|0.019797
05:15:57|0.019797
05:15:58|0.019797
05:15:59|0.019797
05:16:01|0.019797
05:16:02|0.019797
05:16:02|0.019797
05:16:03|0.019797
05:16:05|0.019784
05:16:05|0.019779
05:16:06|0.019771
05:16:08|0.019777
05:16:08|0.019777
05:16:10|0.019777
05:16:10|0.019777
05:16:11|0.019777
05:16:13|0.019777
05:16:14|0.019777
05:16:15|0.019777
05:16:17|0.019777
05:16:18|0.019783
05:16:19|0.019783
05:16:20|0.019783
05:16:21|0.019783
05:16:23|0.019783
05:16:24|0.019783
05:16:24|0.019783
05:16:25|0.019783
05:16:26|0.019783
05:16:28|0.01978
05:16:29|0.01978
05:16:30|0.01978
05:16:31|0.01978
05:16:32|0.01978
05:16:34|0.01978
05:16:34|0.01978
05:16:35|0.01978
05:16:36|0.01978
05:16:37|0.01978
05:16:39|0.01978
05:16:40|0.01978
05:16:41|0.01978
05:16:42|0.01978
05:16:43|0.01978
05:16:44|0.01978
05:16:45|0.01978
05:16:47|0.01978
05:16:47|0.01978
05:16:48|0.01978
05:16:49|0.01978
05:16:50|0.019766
05:16:51|0.019766
05:16:52|0.019766
05:16:54|0.019766
05:16:54|0.019774
05:16:55|0.019774
05:16:57|0.019774
05:16:57|0.019774
05:16:58|0.019774
05:17:00|0.019774
05:17:01|0.019774
05:17:02|0.019774
05:17:03|0.019774
05:17:05|0.019781
05:17:06|0.019781
05:17:07|0.019781
05:17:08|0.019781
05:17:09|0.019782
05:17:10|0.019782
05:17:10|0.019782
05:17:11|0.019782
05:17:13|0.019782
05:17:13|0.019782
05:17:16|0.019792
05:17:17|0.019792
05:17:18|0.019792
05:17:19|0.019782
05:17:20|0.019782
05:17:22|0.019782
05:17:23|0.019782
05:17:24|0.019782
05:17:25|0.019796
05:17:25|0.019796
05:17:27|0.019784
05:17:28|0.019784
05:17:29|0.019784
05:17:30|0.019784
05:17:31|0.019771
05:17:32|0.019771
05:17:33|0.019771
05:17:35|0.019771
05:17:35|0.019768
05:17:36|0.019768
05:17:38|0.019768
05:17:39|0.019772
05:17:40|0.019772
05:17:41|0.019772
05:17:42|0.019772
05:17:43|0.019772
05:17:44|0.019772
05:17:44|0.019772
05:17:45|0.019772
05:17:47|0.019772
05:17:48|0.019772
05:17:49|0.019772
05:17:50|0.019775
05:17:52|0.019775
05:17:53|0.019775
05:17:54|0.019784
05:17:55|0.019784
05:17:56|0.019784
05:17:57|0.01979
05:17:58|0.01979
05:17:59|0.01979
05:18:00|0.01979
05:18:01|0.01979
05:18:02|0.01979
05:18:03|0.019792
05:18:04|0.019792
05:18:05|0.019792
05:18:07|0.019803
05:18:07|0.019803
05:18:09|0.019803
05:18:10|0.019796
05:18:11|0.019796
05:18:12|0.019796
05:18:14|0.019796
05:18:14|0.019793
05:18:16|0.019793
05:18:18|0.01979
05:18:19|0.01979
05:18:19|0.01979
05:18:20|0.01979
05:18:21|0.01979
05:18:23|0.01979
05:18:24|0.019787
05:18:25|0.019787
05:18:25|0.019787
05:18:27|0.019787
05:18:28|0.019787
05:18:29|0.019787
05:18:30|0.019787
05:18:31|0.019787
05:18:32|0.019787
05:18:33|0.019787
05:18:35|0.019787
05:18:35|0.019787
05:18:36|0.019787
05:18:37|0.019787
05:18:38|0.019787
05:18:39|0.019787
05:18:40|0.019787
05:18:41|0.019791
05:18:43|0.019791
05:18:43|0.019791
05:18:44|0.019791
05:18:45|0.019782
05:18:46|0.019782
05:18:47|0.019782
05:18:49|0.019782
05:18:50|0.019782
05:18:50|0.019782
05:18:53|0.019782
05:18:53|0.019782
05:18:54|0.019782
05:18:55|0.019782
05:18:56|0.019782
05:18:58|0.019782
05:18:58|0.019784
05:18:59|0.019784
05:19:00|0.019784
05:19:02|0.019784
05:19:02|0.019784
05:19:04|0.019784
05:19:04|0.019784
05:19:05|0.019801
05:19:07|0.019796
05:19:08|0.019796
05:19:09|0.019796
05:19:10|0.019796
05:19:11|0.019796
05:19:12|0.019798
05:19:13|0.019798
05:19:14|0.019798
05:19:15|0.019798
05:19:17|0.019808
05:19:19|0.019808
05:19:19|0.019808
05:19:21|0.019808
05:19:23|0.019808
05:19:24|0.019806
05:19:25|0.019806
05:19:26|0.019806
05:19:27|0.01981
05:19:28|0.01981
05:19:29|0.01981
05:19:30|0.01981
05:19:31|0.019809
05:19:32|0.019809
05:19:33|0.019809
05:19:34|0.019809
05:19:35|0.019809
05:19:36|0.019809
05:19:37|0.019803
05:19:39|0.019803
05:19:39|0.019803
05:19:40|0.019803
05:19:41|0.019803
05:19:42|0.019803
05:19:44|0.019803
05:19:44|0.019803
05:19:45|0.019803
05:19:47|0.019803
05:19:48|0.019763
05:19:49|0.019763
05:19:50|0.019755
05:19:51|0.019763
05:19:52|0.019763
05:19:53|0.019756
05:19:54|0.019759
05:19:56|0.019759
05:19:56|0.019761
05:19:57|0.019761
05:19:58|0.019761
05:20:00|0.019761
05:20:01|0.019761
05:20:02|0.0198
05:20:03|0.0198
05:20:04|0.0198
05:20:05|0.0198
05:20:06|0.019801
05:20:07|0.019801
05:20:08|0.019793
05:20:09|0.019793
05:20:10|0.019791
05:20:11|0.019802
05:20:12|0.019802
05:20:13|0.019802
05:20:15|0.019796
05:20:15|0.019796
05:20:16|0.019796
05:20:18|0.019796
05:20:19|0.019796
05:20:20|0.019796
05:20:22|0.019796
05:20:22|0.019796
05:20:23|0.019796
05:20:25|0.019796
05:20:26|0.019796
05:20:27|0.019796
05:20:28|0.019796
05:20:29|0.019796
05:20:30|0.019796
05:20:31|0.019798
05:20:32|0.019798
05:20:33|0.019798
05:20:35|0.019798
05:20:35|0.019798
05:20:36|0.019798
05:20:38|0.019798
05:20:39|0.019798
05:20:40|0.019798
05:20:40|0.019797
05:20:41|0.019797
05:20:43|0.019796
05:20:44|0.019796
05:20:45|0.019796
05:20:46|0.019796
05:20:47|0.019796
05:20:48|0.019796
05:20:49|0.019796
05:20:51|0.019798
05:20:53|0.019798
05:20:53|0.019798
05:20:55|0.019798
05:20:57|0.019798
05:20:57|0.019798
05:20:58|0.019798
05:20:59|0.019798
05:21:00|0.0198
05:21:01|0.0198
05:21:03|0.019798
05:21:03|0.019798
05:21:04|0.019798
05:21:05|0.019786
05:21:06|0.019779
05:21:07|0.019776
05:21:09|0.019776
05:21:09|0.019769
05:21:11|0.019763
05:21:12|0.019762
05:21:13|0.019762
05:21:14|0.019759
05:21:14|0.019759
05:21:16|0.019767
05:21:16|0.019767
05:21:18|0.019767
05:21:20|0.019767
05:21:21|0.019767
05:21:22|0.019767
05:21:24|0.019767
05:21:24|0.019767
05:21:25|0.019767
05:21:27|0.019767
05:21:27|0.019767
05:21:28|0.019767
05:21:29|0.019767
05:21:30|0.019767
05:21:32|0.01977
05:21:32|0.019771
05:21:34|0.019771
05:21:34|0.019771
05:21:36|0.019779
05:21:37|0.019779
05:21:38|0.019779
05:21:39|0.019779
05:21:39|0.019779
05:21:42|0.019779
05:21:42|0.019782
05:21:44|0.019781
05:21:44|0.019781
05:21:46|0.019781
05:21:47|0.019781
05:21:48|0.019781
05:21:49|0.019781
05:21:51|0.019776
05:21:51|0.019776
05:21:53|0.019775
05:21:54|0.019762
05:21:55|0.019762
05:21:56|0.019762
05:21:57|0.019762
05:21:58|0.019762
05:22:00|0.019762
05:22:00|0.019768
05:22:01|0.019768
05:22:02|0.019768
05:22:03|0.019768
05:22:04|0.019774
05:22:06|0.019774
05:22:06|0.019774
05:22:09|0.019784
05:22:10|0.01979
05:22:10|0.01979
05:22:12|0.01979
05:22:12|0.01979
05:22:14|0.01979
05:22:14|0.01979
05:22:15|0.01979
05:22:16|0.019793
05:22:17|0.019793
05:22:18|0.019793
05:22:19|0.019793
05:22:22|0.019796
05:22:23|0.019796
05:22:24|0.019796
05:22:25|0.019796
05:22:27|0.019796
05:22:28|0.019796
05:22:29|0.019796
05:22:30|0.019796
05:22:31|0.019796
05:22:32|0.019796
05:22:33|0.019796
05:22:34|0.019796
05:22:35|0.019796
05:22:36|0.019796
05:22:37|0.019796
05:22:39|0.019796
05:22:40|0.019796
05:22:42|0.019796
05:22:43|0.019796
05:22:44|0.019796
05:22:45|0.019796
05:22:46|0.0198
05:22:47|0.0198
05:22:49|0.0198
05:22:50|0.0198
05:22:51|0.019799
05:22:52|0.019799
05:22:53|0.019799
05:22:53|0.019799
05:22:55|0.019799
05:22:56|0.019799
05:22:57|0.019799
05:22:57|0.019799
05:22:59|0.019799
05:23:00|0.019799
05:23:01|0.019799
05:23:02|0.019799
05:23:03|0.019799
05:23:04|0.019799
05:23:05|0.019799
05:23:07|0.019799
05:23:07|0.019799
05:23:09|0.019799
05:23:09|0.019799
05:23:10|0.019799
05:23:12|0.019797
05:23:13|0.019797
05:23:14|0.019797
05:23:15|0.019797
05:23:16|0.019799
05:23:17|0.019799
05:23:18|0.019799
05:23:19|0.019799
05:23:20|0.019799
05:23:22|0.019799
05:23:23|0.019799
05:23:25|0.019799
05:23:26|0.019799
05:23:27|0.019799
05:23:28|0.019799
05:23:30|0.019799
05:23:31|0.019799
05:23:32|0.019799
05:23:32|0.019799
05:23:34|0.019801
05:23:35|0.019794
05:23:36|0.019794
05:23:38|0.019794
05:23:39|0.019794
05:23:39|0.019794
05:23:41|0.019794
05:23:42|0.019794
05:23:43|0.019794
05:23:43|0.019794
05:23:45|0.019794
05:23:46|0.019794
05:23:47|0.019794
05:23:48|0.019794
05:23:49|0.019794
05:23:50|0.019794
05:23:51|0.019794
05:23:52|0.019794
05:23:53|0.019794
05:23:54|0.019794
05:23:55|0.019794
05:23:56|0.019794
05:23:57|0.019794
05:23:58|0.019794
05:23:59|0.019794
05:24:00|0.019794
05:24:01|0.019794
05:24:02|0.019794
05:24:03|0.019794
05:24:04|0.019797
05:24:06|0.019797
05:24:06|0.019797
05:24:07|0.019797
05:24:09|0.019797
05:24:09|0.019797
05:24:10|0.019797
05:24:11|0.019797
05:24:12|0.019797
05:24:13|0.019797
05:24:15|0.019797
05:24:16|0.019797
05:24:17|0.019795
05:24:18|0.019795
05:24:19|0.019795
05:24:20|0.019798
05:24:21|0.019798
05:24:22|0.019798
05:24:24|0.019798
05:24:25|0.019798
05:24:26|0.019798
05:24:27|0.019798
05:24:28|0.019798
05:24:29|0.019799
05:24:30|0.019799
05:24:31|0.019799
05:24:32|0.019799
05:24:33|0.019796
05:24:34|0.019796
05:24:35|0.019796
05:24:36|0.019796
05:24:37|0.019796
05:24:38|0.019796
05:24:39|0.019796
05:24:41|0.019796
05:24:42|0.019796
05:24:44|0.019807
05:24:44|0.019807
05:24:46|0.019807
05:24:47|0.019807
05:24:49|0.019807
05:24:50|0.019807
05:24:51|0.019807
05:24:51|0.019815
05:24:53|0.019815
05:24:55|0.019815
05:24:55|0.019815
05:24:57|0.019815
05:24:57|0.019815
05:24:59|0.019815
05:25:01|0.019815
05:25:02|0.019815
05:25:03|0.019815
05:25:04|0.019815
05:25:05|0.019815
05:25:06|0.019802
05:25:07|0.019802
05:25:08|0.019802
05:25:09|0.019802
05:25:10|0.019802
05:25:11|0.019796
05:25:12|0.019796
05:25:13|0.019801
05:25:14|0.019801
05:25:15|0.019801
05:25:16|0.019801
05:25:17|0.019801
05:25:18|0.019801
05:25:19|0.019801
05:25:20|0.019796
05:25:21|0.019796
05:25:22|0.01979
05:25:24|0.01979
05:25:26|0.01979
05:25:27|0.019803
05:25:28|0.019803
05:25:29|0.019803
05:25:30|0.019803
05:25:31|0.019803
05:25:32|0.019803
05:25:33|0.019808
05:25:34|0.019808
05:25:35|0.019808
05:25:37|0.019808
05:25:38|0.019795
05:25:39|0.019795
05:25:39|0.019795
05:25:41|0.019795
05:25:42|0.019795
05:25:43|0.019795
05:25:45|0.019789
05:25:45|0.019786
05:25:47|0.019786
05:25:48|0.019786
05:25:49|0.019786
05:25:50|0.019786
05:25:51|0.019786
05:25:52|0.019786
05:25:53|0.019786
05:25:54|0.019786
05:25:56|0.019786
05:25:57|0.019786
05:25:58|0.019786
05:25:58|0.019786
05:25:59|0.019786
05:26:00|0.019786
05:26:01|0.019786
05:26:02|0.019786
05:26:03|0.019792
05:26:04|0.019792
05:26:06|0.019792
05:26:06|0.019792
05:26:07|0.019792
05:26:08|0.019792
05:26:10|0.019792
05:26:10|0.019792
05:26:12|0.019781
05:26:13|0.019781
05:26:14|0.019781
05:26:16|0.019781
05:26:16|0.019782
05:26:17|0.019782
05:26:18|0.019782
05:26:20|0.019782
05:26:21|0.019782
05:26:22|0.019772
05:26:22|0.019772
05:26:24|0.019771
05:26:26|0.019764
05:26:27|0.019764
05:26:28|0.019764
05:26:30|0.019764
05:26:32|0.019764
05:26:33|0.01976
05:26:33|0.01976
05:26:35|0.01976
05:26:36|0.01976
05:26:37|0.01976
05:26:38|0.019762
05:26:40|0.019756
05:26:41|0.019756
05:26:41|0.019756
05:26:43|0.019756
05:26:43|0.019756
05:26:45|0.019756
05:26:45|0.019756
05:26:46|0.019756
05:26:48|0.019756
05:26:49|0.019769
05:26:50|0.019769
05:26:52|0.019769
05:26:52|0.019769
05:26:53|0.019754
05:26:54|0.019754
05:26:55|0.019754
05:26:56|0.019764
05:26:58|0.019766
05:26:58|0.019766
05:26:59|0.019766
05:27:00|0.019766
05:27:02|0.019766
05:27:03|0.019766
05:27:03|0.019766
05:27:05|0.019766
05:27:05|0.019766
05:27:06|0.019766
05:27:07|0.019766
05:27:08|0.019766
05:27:09|0.019766
05:27:10|0.019766
05:27:11|0.019766
05:27:12|0.019766
05:27:13|0.019766
05:27:14|0.019766
05:27:16|0.019766
05:27:16|0.019756
05:27:17|0.019756
05:27:18|0.019756
05:27:19|0.01975
05:27:20|0.01975
05:27:21|0.019755
05:27:23|0.019755
05:27:25|0.019756
05:27:26|0.019756
05:27:27|0.019756
05:27:29|0.019756
05:27:30|0.019756
05:27:31|0.019748
05:27:32|0.019732
05:27:34|0.019735
05:27:35|0.019733
05:27:36|0.019733
05:27:37|0.019733
05:27:37|0.019733
05:27:38|0.019733
05:27:40|0.019733
05:27:41|0.019745
05:27:42|0.019745
05:27:42|0.019745
05:27:44|0.019745
05:27:46|0.019745
05:27:47|0.019745
05:27:48|0.019736
05:27:49|0.019736
05:27:50|0.019736
05:27:51|0.019736
05:27:53|0.019736
05:27:53|0.019749
05:27:55|0.019749
05:27:55|0.019749
05:27:56|0.019749
05:27:57|0.019749
05:27:59|0.019749
05:27:59|0.019749
05:28:01|0.019749
05:28:03|0.019749
05:28:03|0.019749
05:28:04|0.019749
05:28:05|0.019749
05:28:07|0.019775
05:28:07|0.019775
05:28:09|0.019775
05:28:10|0.019773
05:28:12|0.019777
05:28:13|0.019777
05:28:13|0.019777
05:28:14|0.019777
05:28:15|0.019777
05:28:17|0.019777
05:28:18|0.019777
05:28:18|0.019783
05:28:20|0.019783
05:28:21|0.019783
05:28:22|0.019783
05:28:23|0.019783
05:28:24|0.019783
05:28:26|0.019783
05:28:27|0.019783
05:28:28|0.019783
05:28:29|0.019783
05:28:30|0.019783
05:28:31|0.019781
05:28:32|0.019781
05:28:33|0.019781
05:28:35|0.019781
05:28:35|0.019781
05:28:37|0.019781
05:28:38|0.019781
05:28:38|0.019781
05:28:40|0.019781
05:28:41|0.019777
05:28:42|0.019777
05:28:43|0.019777
05:28:45|0.019777
05:28:45|0.019777
05:28:46|0.019777
05:28:47|0.019778
05:28:48|0.019778
05:28:50|0.019778
05:28:51|0.019777
05:28:53|0.019777
05:28:54|0.019779
05:28:55|0.019779
05:28:56|0.019779
05:28:57|0.019779
05:28:58|0.019778
05:28:59|0.019778
05:29:00|0.019773
05:29:01|0.019773
05:29:02|0.019773
05:29:03|0.019773
05:29:04|0.019773
05:29:05|0.019773
05:29:06|0.019773
05:29:08|0.019779
05:29:08|0.019779
05:29:09|0.019778
05:29:10|0.019778
05:29:11|0.019775
05:29:13|0.019775
05:29:13|0.019775
05:29:14|0.019779
05:29:16|0.019779
05:29:16|0.019778
05:29:17|0.019778
05:29:18|0.019778
05:29:20|0.019778
05:29:21|0.019778
05:29:21|0.019778
05:29:23|0.019778
05:29:23|0.019778
05:29:24|0.019778
05:29:27|0.019774
05:29:28|0.019774
05:29:30|0.01978
05:29:32|0.01978
05:29:33|0.01978
05:29:33|0.01978
05:29:35|0.01978
05:29:36|0.01978
05:29:38|0.01978
05:29:38|0.01978
05:29:39|0.01978
05:29:41|0.01978
05:29:41|0.01978
05:29:42|0.019778
05:29:43|0.019778
05:29:44|0.019778
05:29:45|0.019778
05:29:46|0.019777
05:29:47|0.019777
05:29:49|0.019777
05:29:49|0.019777
05:29:50|0.019777
05:29:51|0.019777
05:29:52|0.019777
05:29:53|0.019777
05:29:55|0.019777
05:29:56|0.019777
05:29:57|0.019777
05:29:58|0.019778
05:29:59|0.019778
05:30:00|0.019778
05:30:02|0.019778
05:30:03|0.019778
05:30:04|0.019789
05:30:05|0.019791
05:30:06|0.019791
05:30:07|0.019791
05:30:08|0.019791
05:30:09|0.019791
05:30:10|0.019791
05:30:11|0.019791
05:30:12|0.019791
05:30:13|0.019791
05:30:14|0.019791
05:30:15|0.019791
05:30:16|0.019784
05:30:17|0.019779
05:30:18|0.019776
05:30:19|0.019776
05:30:20|0.019776
05:30:21|0.019776
05:30:23|0.019776
05:30:23|0.019776
05:30:25|0.019776
05:30:25|0.019776
05:30:26|0.019776
05:30:28|0.019776
05:30:29|0.01978
05:30:30|0.01978
05:30:32|0.01978
05:30:32|0.01978
05:30:34|0.01978
05:30:35|0.01978
05:30:35|0.01978
05:30:37|0.01978
05:30:37|0.01978
05:30:38|0.01978
05:30:40|0.01978
05:30:41|0.01978
05:30:42|0.01978
05:30:43|0.01978
05:30:43|0.01978
05:30:46|0.01978
05:30:46|0.01978
05:30:48|0.01978
05:30:48|0.01978
05:30:50|0.01978
05:30:50|0.01978
05:30:51|0.01978
05:30:52|0.01978
05:30:53|0.019795
05:30:54|0.019788
05:30:56|0.019776
05:30:57|0.019777
05:30:57|0.019777
05:30:58|0.019777
05:30:59|0.019777
05:31:00|0.019777
05:31:02|0.019777
05:31:02|0.019777
05:31:03|0.019777
05:31:05|0.019777
05:31:06|0.019777
05:31:06|0.019793
05:31:07|0.019793
05:31:09|0.019793
05:31:10|0.019793
05:31:10|0.019793
05:31:12|0.019793
05:31:13|0.019793
05:31:13|0.019793
05:31:15|0.019793
05:31:16|0.019798
05:31:17|0.019798
05:31:17|0.019798
05:31:19|0.019808
05:31:21|0.019808
05:31:22|0.019808
05:31:23|0.019811
05:31:24|0.019813
05:31:25|0.019824
05:31:26|0.019825
05:31:27|0.019825
05:31:28|0.019827
05:31:30|0.019827
05:31:30|0.019827
05:31:32|0.019827
05:31:33|0.019827
05:31:35|0.019833
05:31:35|0.019832
05:31:37|0.019832
05:31:38|0.019832
05:31:39|0.019832
05:31:41|0.019832
05:31:41|0.019832
05:31:43|0.01983
05:31:43|0.01983
05:31:44|0.01983
05:31:47|0.01983
05:31:47|0.01983
05:31:48|0.01983
05:31:49|0.01983
05:31:50|0.01983
05:31:51|0.01983
05:31:52|0.01983
05:31:54|0.01983
05:31:54|0.01983
05:31:55|0.01983
05:31:57|0.01983
05:31:57|0.019837
05:31:59|0.019837
05:32:00|0.019837
05:32:01|0.019835
05:32:02|0.019834
05:32:02|0.019834
05:32:04|0.019843
05:32:04|0.019843
05:32:06|0.019836
05:32:07|0.019836
05:32:08|0.019836
05:32:09|0.019836
05:32:10|0.019843
05:32:11|0.019843
05:32:12|0.019843
05:32:13|0.019833
05:32:14|0.019833
05:32:15|0.019833
05:32:17|0.019833
05:32:17|0.019833
05:32:19|0.019833
05:32:20|0.019839
05:32:20|0.01984
05:32:21|0.01984
05:32:22|0.01984
05:32:23|0.01984
05:32:24|0.01984
05:32:26|0.01984
05:32:26|0.01984
05:32:27|0.01984
05:32:30|0.01984
05:32:31|0.019819
05:32:33|0.019819
05:32:35|0.019819
05:32:37|0.019819
05:32:38|0.019819
05:32:39|0.019819
05:32:40|0.019819
05:32:41|0.019819
05:32:42|0.019819
05:32:43|0.019806
05:32:45|0.019806
05:32:47|0.019798
05:32:49|0.019807
05:32:50|0.019807
05:32:51|0.019815
05:32:51|0.019815
05:32:52|0.019815
05:32:54|0.01982
05:32:55|0.01982
05:32:56|0.01982
05:32:57|0.019809
05:32:58|0.019809
05:32:59|0.019809
05:33:00|0.01982
05:33:02|0.01982
05:33:03|0.019817
05:33:04|0.019817
05:33:04|0.019817
05:33:05|0.019824
05:33:06|0.019824
05:33:08|0.019824
05:33:09|0.019824
05:33:09|0.019824
05:33:11|0.019824
05:33:12|0.019824
05:33:13|0.019827
05:33:13|0.019827
05:33:15|0.019827
05:33:16|0.019827
05:33:17|0.019827
05:33:18|0.019834
05:33:19|0.019834
05:33:21|0.019827
05:33:21|0.019827
05:33:22|0.019827
05:33:23|0.019827
05:33:25|0.019821
05:33:25|0.01982
05:33:26|0.01982
05:33:28|0.019825
05:33:29|0.019825
05:33:30|0.019825
05:33:32|0.019821
05:33:34|0.019821
05:33:35|0.019821
05:33:36|0.019816
05:33:37|0.019816
05:33:38|0.019821
05:33:40|0.019821
05:33:41|0.019821
05:33:41|0.019821
05:33:43|0.019821
05:33:44|0.019821
05:33:44|0.019815
05:33:46|0.019815
05:33:46|0.019815
05:33:48|0.019815
05:33:49|0.019815
05:33:49|0.019815
05:33:51|0.019815
05:33:51|0.019815
05:33:53|0.019815
05:33:54|0.019815
05:33:55|0.019815
05:33:56|0.019815
05:33:57|0.019815
05:33:58|0.019815
05:33:59|0.019828
05:34:01|0.019828
05:34:01|0.019828
05:34:02|0.019828
05:34:03|0.019828
05:34:04|0.019828
05:34:06|0.019828
05:34:06|0.019828
05:34:07|0.019828
05:34:08|0.019828
05:34:09|0.019833
05:34:10|0.019833
05:34:11|0.019833
05:34:12|0.019833
05:34:14|0.019833
05:34:15|0.019833
05:34:15|0.019833
05:34:17|0.019833
05:34:18|0.019833
05:34:19|0.019833
05:34:20|0.019842
05:34:21|0.019842
05:34:22|0.019842
05:34:23|0.019842
05:34:25|0.019842
05:34:26|0.019842
05:34:27|0.019842
05:34:28|0.019836
05:34:29|0.019836
05:34:30|0.019836
05:34:32|0.019833
05:34:33|0.019833
05:34:34|0.019833
05:34:35|0.019833
05:34:36|0.019837
05:34:38|0.019837
05:34:38|0.019837
05:34:39|0.019837
05:34:40|0.019837
05:34:42|0.019837
05:34:42|0.019837
05:34:43|0.019851
05:34:44|0.019851
05:34:46|0.019851
05:34:47|0.019851
05:34:48|0.019851
05:34:49|0.019851
05:34:50|0.019851
05:34:51|0.019851
05:34:52|0.019851
05:34:53|0.019851
05:34:54|0.019851
05:34:55|0.019851
05:34:57|0.019851
05:34:58|0.019851
05:34:58|0.019851
05:34:59|0.019841
05:35:01|0.019841
05:35:01|0.019841
05:35:03|0.019841
05:35:04|0.019841
05:35:05|0.019841
05:35:06|0.019841
05:35:07|0.019841
05:35:08|0.019841
05:35:09|0.019841
05:35:10|0.019841
05:35:10|0.019841
05:35:11|0.019841
05:35:12|0.019841
05:35:14|0.019841
05:35:15|0.019841
05:35:16|0.019841
05:35:17|0.019841
05:35:18|0.019841
05:35:19|0.019841
05:35:21|0.019846
05:35:21|0.019846
05:35:22|0.019846
05:35:23|0.019857
05:35:24|0.019845
05:35:25|0.019845
05:35:26|0.019845
05:35:27|0.019845
05:35:28|0.019845
05:35:29|0.019845
05:35:30|0.019845
05:35:31|0.019845
05:35:33|0.019845
05:35:34|0.019845
05:35:35|0.019845
05:35:37|0.019845
05:35:37|0.019845
05:35:39|0.019845
05:35:40|0.019845
05:35:42|0.019845
05:35:42|0.019845
05:35:44|0.019845
05:35:45|0.019845
05:35:46|0.019845
05:35:46|0.019845
05:35:47|0.019845
05:35:49|0.019845
05:35:50|0.019845
05:35:51|0.019845
05:35:53|0.019845
05:35:53|0.019845
05:35:54|0.019845
05:35:56|0.019845
05:35:57|0.019845
05:35:58|0.019845
05:35:59|0.01985
05:36:00|0.01985
05:36:02|0.01985
05:36:02|0.01985
05:36:04|0.01985
05:36:04|0.01985
05:36:05|0.01985
05:36:06|0.01985
05:36:07|0.019828
05:36:08|0.019817
05:36:09|0.019817
05:36:11|0.019817
05:36:11|0.019817
05:36:13|0.019817
05:36:13|0.019817
05:36:15|0.019817
05:36:16|0.019817
05:36:16|0.01982
05:36:17|0.01982
05:36:19|0.01982
05:36:20|0.01982
05:36:20|0.019821
05:36:21|0.019821
05:36:23|0.019821
05:36:24|0.019821
05:36:25|0.019821
05:36:26|0.019821
05:36:27|0.019821
05:36:28|0.019821
05:36:29|0.019835
05:36:30|0.019835
05:36:31|0.019829
05:36:32|0.019829
05:36:34|0.019836
05:36:35|0.019836
05:36:36|0.019836
05:36:36|0.019847
05:36:39|0.019866
05:36:39|0.019866
05:36:41|0.019866
05:36:42|0.019867
05:36:43|0.019873
05:36:43|0.019874
05:36:45|0.019874
05:36:46|0.019874
05:36:47|0.019877
05:36:48|0.019882
05:36:50|0.019882
05:36:51|0.019882
05:36:52|0.019882
05:36:53|0.019876
05:36:54|0.019876
05:36:55|0.019876
05:36:55|0.019882
05:36:57|0.019883
05:36:58|0.019883
05:36:59|0.019883
05:37:00|0.019883
05:37:01|0.019884
05:37:02|0.019884
05:37:03|0.019884
05:37:04|0.019884
05:37:05|0.019884
05:37:07|0.019882
05:37:07|0.019882
05:37:08|0.019882
05:37:10|0.01987
05:37:10|0.01987
05:37:12|0.01987
05:37:13|0.01987
05:37:14|0.01987
05:37:15|0.01987
05:37:16|0.01987
05:37:16|0.019866
05:37:17|0.019866
05:37:18|0.019866
05:37:20|0.019866
05:37:21|0.019866
05:37:22|0.019866
05:37:23|0.019866
05:37:24|0.019866
05:37:25|0.019866
05:37:26|0.019866
05:37:27|0.019866
05:37:28|0.019875
05:37:29|0.019875
05:37:30|0.019877
05:37:31|0.019877
05:37:33|0.019877
05:37:34|0.01988
05:37:35|0.01988
05:37:37|0.01988
05:37:38|0.01988
05:37:40|0.01988
05:37:40|0.01988
05:37:41|0.019879
05:37:43|0.019879
05:37:44|0.019879
05:37:45|0.01988
05:37:46|0.01988
05:37:47|0.01988
05:37:48|0.01988
05:37:49|0.01988
05:37:50|0.01988
05:37:51|0.01988
05:37:52|0.01988
05:37:54|0.01988
05:37:54|0.01988
05:37:55|0.01988
05:37:56|0.01988
05:37:57|0.01988
05:37:58|0.01988
05:38:00|0.01988
05:38:01|0.019886
05:38:02|0.019886
05:38:03|0.019895
05:38:04|0.019895
05:38:05|0.019895
05:38:07|0.019895
05:38:07|0.019895
05:38:08|0.019882
05:38:10|0.019882
05:38:11|0.019882
05:38:11|0.019882
05:38:12|0.019882
05:38:14|0.019882
05:38:15|0.019887
05:38:17|0.019887
05:38:17|0.01989
05:38:18|0.01989
05:38:19|0.01989
05:38:21|0.01989
05:38:21|0.01989
05:38:22|0.01989
05:38:24|0.01989
05:38:24|0.01989
05:38:25|0.01989
05:38:26|0.01989
05:38:27|0.01989
05:38:28|0.019917
05:38:29|0.019918
05:38:31|0.019912
05:38:32|0.019924
05:38:33|0.019924
05:38:34|0.019923
05:38:36|0.019918
05:38:36|0.019918
05:38:37|0.019918
05:38:39|0.019918
05:38:40|0.019918
05:38:40|0.019918
05:38:43|0.019913
05:38:43|0.019913
05:38:45|0.019913
05:38:46|0.019913
05:38:47|0.019913
05:38:48|0.019913
05:38:50|0.019919
05:38:50|0.019919
05:38:52|0.019919
05:38:52|0.019919
05:38:53|0.019919
05:38:55|0.019919
05:38:55|0.019919
05:38:57|0.019919
05:38:57|0.019919
05:38:59|0.019919
05:39:01|0.019919
05:39:01|0.019919
05:39:02|0.019919
05:39:03|0.019915
05:39:04|0.019915
05:39:06|0.019915
05:39:06|0.019915
05:39:08|0.019896
05:39:09|0.019896
05:39:09|0.019896
05:39:11|0.019891
05:39:12|0.019891
05:39:12|0.019891
05:39:14|0.019891
05:39:14|0.019872
05:39:15|0.019871
05:39:17|0.019867
05:39:18|0.019866
05:39:19|0.019862
05:39:20|0.019868
05:39:21|0.019868
05:39:22|0.019868
05:39:23|0.019886
05:39:24|0.019886
05:39:25|0.019886
05:39:26|0.019886
05:39:27|0.019886
05:39:28|0.019886
05:39:30|0.019886
05:39:31|0.019891
05:39:31|0.019891
05:39:32|0.019891
05:39:34|0.019891
05:39:34|0.019891
05:39:35|0.019891
05:39:37|0.019891
05:39:39|0.019891
05:39:39|0.019891
05:39:41|0.019891
05:39:43|0.019883
05:39:43|0.019883
05:39:46|0.019883
05:39:48|0.019864
05:39:49|0.019868
05:39:51|0.019868
05:39:51|0.019868
05:39:52|0.019868
05:39:54|0.019868
05:39:54|0.019868
05:39:56|0.019868
05:39:56|0.019868
05:39:59|0.01987
05:40:00|0.01987
05:40:01|0.01987
05:40:02|0.01987
05:40:03|0.01987
05:40:04|0.01988
05:40:05|0.01988
05:40:06|0.01988
05:40:07|0.01988
05:40:08|0.019888
05:40:09|0.019888
05:40:10|0.019888
05:40:11|0.019888
05:40:12|0.019888
05:40:13|0.019896
05:40:15|0.019896
05:40:15|0.019896
05:40:16|0.019896
05:40:18|0.019896
05:40:18|0.019895
05:40:19|0.019893
05:40:21|0.019891
05:40:21|0.019891
05:40:22|0.019891
05:40:23|0.019896
05:40:24|0.019896
05:40:25|0.019886
05:40:26|0.019886
05:40:28|0.019886
05:40:29|0.019886
05:40:30|0.019886
05:40:31|0.019879
05:40:32|0.019879
05:40:34|0.019879
05:40:34|0.019875
05:40:36|0.019875
05:40:37|0.019875
05:40:38|0.019875
05:40:39|0.019875
05:40:40|0.019875
05:40:41|0.019875
05:40:42|0.019875
05:40:43|0.019875
05:40:45|0.019875
05:40:45|0.019875
05:40:47|0.019875
05:40:48|0.019875
05:40:48|0.019879
05:40:49|0.019879
05:40:51|0.019879
05:40:51|0.019879
05:40:52|0.019879
05:40:53|0.019887
05:40:54|0.019887
05:40:55|0.019887
05:40:57|0.019887
05:40:57|0.019887
05:40:58|0.019887
05:40:59|0.019887
05:41:02|0.019887
05:41:03|0.019887
05:41:03|0.019883
05:41:04|0.019883
05:41:06|0.019883
05:41:07|0.019884
05:41:07|0.019884
05:41:09|0.019884
05:41:10|0.019884
05:41:10|0.019884
05:41:12|0.019884
05:41:13|0.019884
05:41:13|0.019884
05:41:15|0.019901
05:41:16|0.019901
05:41:18|0.019901
05:41:18|0.019901
05:41:20|0.019901
05:41:20|0.019901
05:41:21|0.019901
05:41:22|0.019901
05:41:23|0.019901
05:41:24|0.019901
05:41:26|0.019901
05:41:26|0.019901
05:41:27|0.019901
05:41:29|0.019909
05:41:29|0.019909
05:41:31|0.019909
05:41:31|0.019909
05:41:33|0.019901
05:41:33|0.019901
05:41:34|0.019901
05:41:35|0.019922
05:41:36|0.019922
05:41:38|0.019922
05:41:40|0.019922
05:41:40|0.019922
05:41:42|0.019922
05:41:43|0.019922
05:41:44|0.019922
05:41:45|0.019922
05:41:47|0.019911
05:41:48|0.019909
05:41:49|0.019908
05:41:49|0.019912
05:41:51|0.019912
05:41:52|0.019912
05:41:52|0.019912
05:41:54|0.019912
05:41:55|0.019912
05:41:56|0.019912
05:41:57|0.019912
05:41:58|0.019912
05:41:59|0.019912
05:42:01|0.019912
05:42:02|0.019912
05:42:03|0.019912
05:42:03|0.019914
05:42:04|0.019914
05:42:06|0.019914
05:42:06|0.019884
05:42:08|0.019896
05:42:09|0.019897
05:42:10|0.019897
05:42:11|0.019897
05:42:11|0.019897
05:42:12|0.019897
05:42:14|0.019897
05:42:15|0.019909
05:42:16|0.019909
05:42:17|0.019909
05:42:18|0.019909
05:42:19|0.019909
05:42:20|0.019909
05:42:22|0.019909
05:42:22|0.019917
05:42:23|0.019917
05:42:25|0.019917
05:42:26|0.019917
05:42:27|0.019917
05:42:28|0.019917
05:42:29|0.019913
05:42:30|0.019916
05:42:31|0.019916
05:42:32|0.019916
05:42:33|0.019921
05:42:34|0.019921
05:42:36|0.019921
05:42:37|0.019916
05:42:37|0.019916
05:42:39|0.019916
05:42:41|0.019917
05:42:43|0.019917
05:42:43|0.019917
05:42:45|0.019917
05:42:46|0.019917
05:42:47|0.019917
05:42:48|0.019917
05:42:49|0.019922
05:42:50|0.019922
05:42:51|0.019922
05:42:52|0.019922
05:42:54|0.019922
05:42:54|0.019916
05:42:56|0.019916
05:42:56|0.019916
05:42:58|0.019916
05:42:59|0.019916
05:43:00|0.019916
05:43:00|0.019916
05:43:01|0.019916
05:43:02|0.019916
05:43:03|0.019916
05:43:04|0.019916
05:43:06|0.019916
05:43:07|0.019916
05:43:08|0.019916
05:43:09|0.019916
05:43:10|0.019916
05:43:11|0.019916
05:43:12|0.019916
05:43:13|0.019916
05:43:14|0.019916
05:43:15|0.019916
05:43:16|0.019916
05:43:18|0.019917
05:43:19|0.019917
05:43:20|0.019917
05:43:20|0.019924
05:43:21|0.019918
05:43:23|0.019918
05:43:25|0.019919
05:43:25|0.019919
05:43:26|0.019919
05:43:27|0.019919
05:43:28|0.019931
05:43:29|0.019931
05:43:31|0.019931
05:43:32|0.019931
05:43:32|0.019931
05:43:33|0.019918
05:43:34|0.019918
05:43:35|0.019918
05:43:36|0.019918
05:43:37|0.019918
05:43:39|0.019918
05:43:41|0.019918
05:43:42|0.019918
05:43:42|0.019918
05:43:44|0.019918
05:43:44|0.019918
05:43:47|0.019918
05:43:48|0.019918
05:43:49|0.019918
05:43:51|0.019918
05:43:52|0.019918
05:43:53|0.019918
05:43:54|0.019918
05:43:54|0.019918
05:43:56|0.019918
05:43:57|0.019923
05:43:58|0.019923
05:43:59|0.019923
05:44:00|0.019923
05:44:01|0.019934
05:44:02|0.019928
05:44:03|0.019928
05:44:05|0.019931
05:44:05|0.019931
05:44:07|0.019935
05:44:07|0.019935
05:44:09|0.01994
05:44:10|0.01994
05:44:11|0.01994
05:44:12|0.01994
05:44:12|0.01994
05:44:13|0.01994
05:44:15|0.01994
05:44:16|0.01994
05:44:17|0.01994
05:44:18|0.01994
05:44:20|0.019941
05:44:20|0.019945
05:44:21|0.019946
05:44:22|0.01994
05:44:23|0.01994
05:44:24|0.01994
05:44:25|0.019953
05:44:27|0.019952
05:44:28|0.019954
05:44:28|0.019949
05:44:29|0.019949
05:44:30|0.019949
05:44:32|0.019944
05:44:32|0.019945
05:44:34|0.019955
05:44:36|0.019955
05:44:36|0.019955
05:44:37|0.019955
05:44:38|0.019955
05:44:40|0.019955
05:44:42|0.019955
05:44:42|0.019955
05:44:45|0.019955
05:44:45|0.019955
05:44:46|0.019955
05:44:47|0.019955
05:44:49|0.019956
05:44:49|0.019955
05:44:50|0.019955
05:44:51|0.019955
05:44:53|0.019955
05:44:53|0.019955
05:44:54|0.019955
05:44:55|0.019955
05:44:57|0.019955
05:44:58|0.019955
05:44:59|0.019955
05:45:00|0.019955
05:45:01|0.019955
05:45:02|0.019929
05:45:03|0.019947
05:45:04|0.019947
05:45:05|0.019947
05:45:06|0.01995
05:45:07|0.01995
05:45:08|0.01996
05:45:10|0.019962
05:45:10|0.019962
05:45:12|0.019962
05:45:13|0.019962
05:45:14|0.019962
05:45:14|0.019962
05:45:16|0.019962
05:45:17|0.019967
05:45:18|0.019967
05:45:19|0.019967
05:45:20|0.019967
05:45:21|0.019968
05:45:22|0.019966
05:45:24|0.019966
05:45:24|0.019969
05:45:26|0.019969
05:45:26|0.019969
05:45:27|0.019966
05:45:28|0.019966
05:45:30|0.019966
05:45:30|0.019966
05:45:31|0.019976
05:45:33|0.019976
05:45:33|0.019981
05:45:35|0.019981
05:45:35|0.019981
05:45:36|0.019981
05:45:38|0.019981
05:45:38|0.019981
05:45:39|0.019981
05:45:42|0.019981
05:45:42|0.019981
05:45:43|0.019981
05:45:44|0.019986
05:45:45|0.019986
05:45:47|0.019986
05:45:47|0.019982
05:45:49|0.019982
05:45:50|0.019986
05:45:51|0.019986
05:45:52|0.019986
05:45:53|0.019986
05:45:54|0.019986
05:45:55|0.019986
05:45:57|0.019986
05:45:58|0.019973
05:45:59|0.019973
05:46:00|0.019973
05:46:01|0.019973
05:46:03|0.019979
05:46:03|0.019979
05:46:05|0.019979
05:46:05|0.019967
05:46:07|0.019967
05:46:08|0.019978
05:46:09|0.019986
05:46:10|0.019986
05:46:12|0.019986
05:46:12|0.019986
05:46:14|0.019986
05:46:14|0.019986
05:46:16|0.019986
05:46:17|0.019986
05:46:18|0.019986
05:46:19|0.019986
05:46:20|0.019986
05:46:21|0.019986
05:46:21|0.019997
05:46:23|0.019998
05:46:23|0.019998
05:46:24|0.020002
05:46:26|0.020002
05:46:27|0.020002
05:46:28|0.020002
05:46:29|0.020002
05:46:30|0.020002
05:46:31|0.020002
05:46:32|0.020012
05:46:33|0.020012
05:46:34|0.020012
05:46:35|0.020012
05:46:36|0.020002
05:46:37|0.020006
05:46:39|0.020013
05:46:39|0.020013
05:46:40|0.020013
05:46:42|0.020013
05:46:44|0.020013
05:46:45|0.020009
05:46:46|0.020009
05:46:46|0.020009
05:46:48|0.020009
05:46:49|0.020009
05:46:51|0.020009
05:46:52|0.020005
05:46:53|0.020009
05:46:55|0.020009
05:46:55|0.020011
05:46:56|0.020011
05:46:58|0.020011
05:46:59|0.020011
05:47:00|0.020011
05:47:01|0.020011
05:47:03|0.020006
05:47:03|0.020006
05:47:04|0.020006
05:47:05|0.020007
05:47:06|0.020007
05:47:07|0.020007
05:47:08|0.020007
05:47:10|0.020007
05:47:10|0.020007
05:47:11|0.020007
05:47:12|0.020003
05:47:13|0.020008
05:47:14|0.020008
05:47:15|0.020008
05:47:16|0.020008
05:47:17|0.020008
05:47:19|0.020008
05:47:21|0.020008
05:47:22|0.020008
05:47:22|0.020008
05:47:24|0.020013
05:47:24|0.020013
05:47:26|0.020014
05:47:28|0.020018
05:47:28|0.020018
05:47:30|0.020018
05:47:30|0.020018
05:47:32|0.020018
05:47:33|0.020018
05:47:34|0.020018
05:47:35|0.020018
05:47:35|0.020018
05:47:36|0.020018
05:47:37|0.020018
05:47:38|0.020018
05:47:40|0.020018
05:47:41|0.020018
05:47:42|0.020018
05:47:44|0.020014
05:47:45|0.020018
05:47:46|0.020018
05:47:47|0.020017
05:47:47|0.020017
05:47:50|0.020017
05:47:50|0.020017
05:47:52|0.020017
05:47:53|0.020017
05:47:54|0.020017
05:47:55|0.020019
05:47:57|0.020019
05:47:57|0.020019
05:47:58|0.020019
05:48:00|0.020019
05:48:01|0.020019
05:48:03|0.020019
05:48:04|0.020019
05:48:06|0.02003
05:48:06|0.02003
05:48:07|0.020035
05:48:08|0.020035
05:48:09|0.020035
05:48:10|0.020036
05:48:11|0.020036
05:48:12|0.020052
05:48:14|0.020052
05:48:14|0.020052
05:48:15|0.020052
05:48:17|0.020038
05:48:17|0.020042
05:48:19|0.02005
05:48:20|0.020044
05:48:21|0.020044
05:48:23|0.020044
05:48:23|0.020044
05:48:24|0.020044
05:48:25|0.020044
05:48:26|0.020044
05:48:28|0.020042
05:48:29|0.020042
05:48:30|0.020042
05:48:31|0.020042
05:48:32|0.020042
05:48:33|0.020042
05:48:34|0.020052
05:48:35|0.020052
05:48:36|0.020052
05:48:37|0.020052
05:48:39|0.020052
05:48:40|0.020052
05:48:41|0.020051
05:48:41|0.020056
05:48:44|0.020058
05:48:46|0.020058
05:48:47|0.020058
05:48:48|0.020058
05:48:49|0.020053
05:48:50|0.020053
05:48:51|0.020053
05:48:52|0.020053
05:48:54|0.020053
05:48:55|0.020053
05:48:56|0.020053
05:48:57|0.020053
05:48:58|0.020053
05:48:59|0.020053
05:49:00|0.020053
05:49:01|0.020053
05:49:03|0.020053
05:49:04|0.020061
05:49:05|0.020061
05:49:07|0.020061
05:49:07|0.020061
05:49:09|0.020061
05:49:10|0.020061
05:49:11|0.020061
05:49:12|0.020053
05:49:13|0.020053
05:49:14|0.020053
05:49:15|0.020053
05:49:15|0.020048
05:49:17|0.02005
05:49:18|0.020048
05:49:19|0.020048
05:49:20|0.020048
05:49:21|0.020048
05:49:22|0.020048
05:49:23|0.020048
05:49:24|0.020048
05:49:25|0.020045
05:49:26|0.020045
05:49:27|0.020045
05:49:28|0.020056
05:49:30|0.020056
05:49:30|0.020056
05:49:31|0.020056
05:49:32|0.020056
05:49:33|0.020059
05:49:35|0.020059
05:49:36|0.020059
05:49:36|0.020059
05:49:38|0.020059
05:49:39|0.020059
05:49:40|0.020059
05:49:41|0.020059
05:49:42|0.020059
05:49:43|0.020059
05:49:44|0.020059
05:49:45|0.020059
05:49:47|0.020059
05:49:49|0.020054
05:49:49|0.020054
05:49:51|0.020054
05:49:51|0.020054
05:49:52|0.020054
05:49:53|0.020054
05:49:56|0.020054
05:49:56|0.020054
05:49:57|0.020054
05:49:59|0.020054
05:49:59|0.020054
05:50:01|0.020047
05:50:01|0.020045
05:50:02|0.020045
05:50:03|0.020054
05:50:04|0.020054
05:50:05|0.020054
05:50:07|0.020054
05:50:08|0.020054
05:50:09|0.020048
05:50:10|0.020047
05:50:11|0.020047
05:50:12|0.020047
05:50:13|0.020047
05:50:14|0.020047
05:50:15|0.020047
05:50:16|0.020047
05:50:17|0.020045
05:50:18|0.020048
05:50:20|0.020048
05:50:20|0.020047
05:50:21|0.020047
05:50:22|0.020047
05:50:23|0.020047
05:50:24|0.020047
05:50:25|0.020047
05:50:26|0.020047
05:50:27|0.020043
05:50:29|0.020041
05:50:29|0.020041
05:50:30|0.020041
05:50:32|0.020041
05:50:32|0.020041
05:50:33|0.020041
05:50:34|0.020048
05:50:35|0.020048
05:50:36|0.020048
05:50:37|0.020048
05:50:39|0.02005
05:50:40|0.02005
05:50:41|0.020053
05:50:42|0.020053
05:50:42|0.020053
05:50:44|0.020053
05:50:45|0.020053
05:50:47|0.020061
05:50:47|0.020061
05:50:48|0.020061
05:50:50|0.020061
05:50:51|0.020064
05:50:53|0.020066
05:50:53|0.020066
05:50:55|0.020066
05:50:55|0.020067
05:50:56|0.020067
05:50:57|0.020072
05:50:58|0.020072
05:51:00|0.020072
05:51:01|0.020072
05:51:02|0.020072
05:51:02|0.020073
05:51:03|0.020078
05:51:04|0.020075
05:51:06|0.020078
05:51:07|0.020078
05:51:07|0.020078
05:51:09|0.020078
05:51:10|0.020078
05:51:11|0.020078
05:51:12|0.020083
05:51:13|0.020082
05:51:14|0.020081
05:51:15|0.020084
05:51:17|0.020084
05:51:18|0.020084
05:51:19|0.020084
05:51:20|0.020085
05:51:20|0.020086
05:51:22|0.020086
05:51:23|0.020091
05:51:24|0.020085
05:51:25|0.020085
05:51:26|0.020085
05:51:27|0.020085
05:51:28|0.020085
05:51:29|0.020085
05:51:30|0.020086
05:51:32|0.020086
05:51:32|0.020086
05:51:33|0.020086
05:51:35|0.020086
05:51:35|0.020086
05:51:37|0.020086
05:51:37|0.020086
05:51:38|0.020086
05:51:39|0.020086
05:51:41|0.020086
05:51:41|0.020086
05:51:43|0.020078
05:51:43|0.02009
05:51:44|0.020073
05:51:46|0.020073
05:51:47|0.020073
05:51:50|0.020073
05:51:50|0.020073
05:51:52|0.020082
05:51:53|0.020082
05:51:54|0.020083
05:51:55|0.020083
05:51:56|0.020083
05:51:57|0.020083
05:51:57|0.020083
05:51:59|0.020083
05:52:00|0.020083
05:52:01|0.020087
05:52:02|0.020087
05:52:03|0.020087
05:52:05|0.020087
05:52:06|0.020087
05:52:07|0.020087
05:52:08|0.020082
05:52:09|0.020082
05:52:11|0.020078
05:52:12|0.020078
05:52:13|0.020078
05:52:14|0.020088
05:52:15|0.020088
05:52:17|0.020086
05:52:17|0.020086
05:52:19|0.020086
05:52:19|0.020095
05:52:20|0.020095
05:52:22|0.020095
05:52:22|0.0201
05:52:24|0.0201
05:52:24|0.020091
05:52:26|0.020091
05:52:26|0.020091
05:52:28|0.020091
05:52:28|0.020091
05:52:29|0.020091
05:52:31|0.020095
05:52:32|0.020095
05:52:33|0.020095
05:52:34|0.020095
05:52:35|0.020086
05:52:36|0.020086
05:52:37|0.020086
05:52:38|0.020086
05:52:39|0.020086
05:52:40|0.020086
05:52:41|0.020086
05:52:42|0.020101
05:52:43|0.0201
05:52:44|0.0201
05:52:45|0.0201
05:52:47|0.0201
05:52:49|0.0201
05:52:50|0.0201
05:52:51|0.0201
05:52:52|0.0201
05:52:53|0.020086
05:52:55|0.02008
05:52:55|0.020083
05:52:56|0.020083
05:52:58|0.02008
05:52:58|0.02008
05:53:00|0.02008
05:53:01|0.02008
05:53:02|0.02008
05:53:03|0.02008
05:53:04|0.020081
05:53:05|0.020079
05:53:06|0.020079
05:53:07|0.020079
05:53:08|0.020079
05:53:09|0.020084
05:53:10|0.020084
05:53:12|0.020084
05:53:12|0.020084
05:53:14|0.020084
05:53:15|0.020084
05:53:15|0.020084
05:53:17|0.020079
05:53:18|0.020079
05:53:19|0.020079
05:53:20|0.020079
05:53:21|0.020079
05:53:22|0.020079
05:53:23|0.020079
05:53:24|0.020079
05:53:25|0.020079
05:53:26|0.020079
05:53:27|0.020079
05:53:28|0.020088
05:53:29|0.020088
05:53:30|0.020088
05:53:31|0.020088
05:53:33|0.020088
05:53:33|0.020091
05:53:34|0.020091
05:53:36|0.020091
05:53:36|0.020091
05:53:37|0.020091
05:53:38|0.020091
05:53:39|0.020091
05:53:41|0.020091
05:53:41|0.020091
05:53:42|0.020091
05:53:43|0.020091
05:53:45|0.020091
05:53:46|0.020091
05:53:48|0.020091
05:53:50|0.020091
05:53:51|0.020091
05:53:52|0.020089
05:53:53|0.020089
05:53:54|0.0201
05:53:55|0.0201
05:53:57|0.0201
05:53:58|0.0201
05:53:59|0.0201
05:53:59|0.020095
05:54:00|0.020095
05:54:01|0.020095
05:54:03|0.020095
05:54:04|0.020095
05:54:05|0.0201
05:54:06|0.0201
05:54:07|0.020072
05:54:08|0.020072
05:54:09|0.020065
05:54:11|0.020065
05:54:12|0.020076
05:54:13|0.020076
05:54:13|0.020076
05:54:14|0.020082
05:54:15|0.020082
05:54:16|0.020082
05:54:17|0.020082
05:54:18|0.020082
05:54:20|0.020082
05:54:21|0.020082
05:54:22|0.020082
05:54:23|0.020082
05:54:24|0.020082
05:54:25|0.020082
05:54:26|0.020082
05:54:27|0.020082
05:54:28|0.020088
05:54:29|0.020088
05:54:30|0.020088
05:54:31|0.020088
05:54:32|0.020088
05:54:33|0.020088
05:54:34|0.020088
05:54:35|0.020088
05:54:36|0.020085
05:54:37|0.020075
05:54:38|0.020075
05:54:39|0.020075
05:54:40|0.020075
05:54:42|0.020075
05:54:42|0.020075
05:54:43|0.020075
05:54:44|0.020075
05:54:45|0.020075
05:54:47|0.020075
05:54:49|0.020075
05:54:50|0.020069
05:54:51|0.020069
05:54:52|0.020069
05:54:53|0.020069
05:54:54|0.020069
05:54:55|0.020069
05:54:56|0.020069
05:54:57|0.020069
05:54:58|0.020069
05:55:00|0.020069
05:55:00|0.020069
05:55:02|0.020069
05:55:03|0.020069
05:55:03|0.020069
05:55:04|0.020069
05:55:05|0.020059
05:55:07|0.020059
05:55:08|0.020059
05:55:09|0.020055
05:55:10|0.020055
05:55:11|0.02005
05:55:12|0.02005
05:55:14|0.02005
05:55:15|0.020059
05:55:16|0.020059
05:55:17|0.020059
05:55:18|0.020059
05:55:19|0.020059
05:55:19|0.020059
05:55:20|0.020059
05:55:22|0.020059
05:55:23|0.020059
05:55:24|0.020059
05:55:26|0.020059
05:55:26|0.020059
05:55:27|0.020059
05:55:28|0.020059
05:55:29|0.020059
05:55:30|0.020059
05:55:31|0.020059
05:55:32|0.020059
05:55:33|0.020051
05:55:34|0.020051
05:55:35|0.020051
05:55:36|0.020051
05:55:38|0.020051
05:55:39|0.020051
05:55:39|0.020051
05:55:41|0.020051
05:55:42|0.02006
05:55:42|0.020045
05:55:44|0.020044
05:55:44|0.020044
05:55:46|0.020044
05:55:47|0.020044
05:55:49|0.020044
05:55:50|0.020044
05:55:50|0.020044
05:55:51|0.020044
05:55:53|0.020044
05:55:54|0.020044
05:55:55|0.020044
05:55:57|0.020054
05:55:58|0.020054
05:55:59|0.020054
05:56:00|0.020054
05:56:01|0.020054
05:56:02|0.020054
05:56:03|0.020054
05:56:04|0.020051
05:56:05|0.020051
05:56:07|0.020044
05:56:07|0.020044
05:56:09|0.020034
05:56:10|0.020034
05:56:10|0.020034
05:56:12|0.020034
05:56:13|0.020034
05:56:14|0.020031
05:56:15|0.020031
05:56:15|0.020031
05:56:16|0.020031
05:56:18|0.020031
05:56:19|0.020031
05:56:19|0.020031
05:56:21|0.020031
05:56:22|0.020031
05:56:23|0.020031
05:56:24|0.020031
05:56:25|0.020031
05:56:26|0.020031
05:56:27|0.020031
05:56:28|0.020031
05:56:29|0.020031
05:56:30|0.020031
05:56:31|0.020019
05:56:32|0.020019
05:56:33|0.020019
05:56:34|0.020019
05:56:35|0.020019
05:56:36|0.020019
05:56:37|0.020019
05:56:38|0.020019
05:56:39|0.020019
05:56:41|0.020019
05:56:42|0.020019
05:56:42|0.020019
05:56:44|0.020019
05:56:45|0.020019
05:56:45|0.020019
05:56:47|0.020014
05:56:47|0.020014
05:56:50|0.020017
05:56:50|0.020017
05:56:53|0.020017
05:56:54|0.020017
05:56:54|0.020017
05:56:56|0.020017
05:56:57|0.020009
05:56:57|0.020009
05:56:58|0.020009
05:57:00|0.020009
05:57:01|0.020009
05:57:02|0.020009
05:57:03|0.020009
05:57:04|0.020009
05:57:05|0.020009
05:57:06|0.020009
05:57:08|0.020009
05:57:08|0.020009
05:57:10|0.020009
05:57:10|0.020009
05:57:12|0.020009
05:57:12|0.020009
05:57:14|0.020009
05:57:15|0.020009
05:57:16|0.020009
05:57:17|0.020009
05:57:18|0.020009
05:57:19|0.019997
05:57:21|0.019997
05:57:21|0.019997
05:57:22|0.019997
05:57:23|0.019998
05:57:25|0.019998
05:57:26|0.019998
05:57:27|0.019998
05:57:27|0.019998
05:57:29|0.019998
05:57:29|0.019998
05:57:31|0.019998
05:57:31|0.019998
05:57:33|0.019998
05:57:33|0.019998
05:57:34|0.019998
05:57:35|0.019995
05:57:37|0.019995
05:57:37|0.019998
05:57:38|0.019998
05:57:39|0.019998
05:57:41|0.019998
05:57:42|0.019998
05:57:43|0.019998
05:57:44|0.019998
05:57:45|0.019998
05:57:46|0.019998
05:57:47|0.019998
05:57:48|0.02
05:57:50|0.02
05:57:50|0.02
05:57:52|0.02
05:57:53|0.02
05:57:54|0.02
05:57:56|0.020002
05:57:57|0.020002
05:57:57|0.020002
05:57:59|0.020002
05:57:59|0.020002
05:58:00|0.020008
05:58:01|0.020008
05:58:02|0.020017
05:58:03|0.020017
05:58:05|0.020017
05:58:05|0.020014
05:58:07|0.020013
05:58:08|0.020013
05:58:09|0.020013
05:58:10|0.020013
05:58:11|0.020013
05:58:12|0.020013
05:58:14|0.020013
05:58:15|0.020013
05:58:16|0.020017
05:58:16|0.020017
05:58:18|0.020017
05:58:18|0.020017
05:58:20|0.020017
05:58:21|0.020019
05:58:21|0.020019
05:58:22|0.020019
05:58:24|0.020019
05:58:25|0.020019
05:58:26|0.020019
05:58:27|0.020019
05:58:28|0.020019
05:58:29|0.020019
05:58:30|0.020019
05:58:31|0.020019
05:58:32|0.020019
05:58:33|0.020017
05:58:35|0.020021
05:58:36|0.020021
05:58:37|0.020021
05:58:38|0.020021
05:58:39|0.020021
05:58:40|0.020021
05:58:41|0.020021
05:58:42|0.020021
05:58:43|0.020021
05:58:45|0.020021
05:58:45|0.020021
05:58:46|0.020021
05:58:47|0.020021
05:58:48|0.020021
05:58:49|0.020021
05:58:51|0.020015
05:58:52|0.020015
05:58:54|0.020015
05:58:54|0.020015
05:58:55|0.020015
05:58:57|0.020015
05:58:58|0.020015
05:58:59|0.020015
05:59:00|0.020015
05:59:01|0.020015
05:59:02|0.020002
05:59:03|0.020002
05:59:04|0.020002
05:59:05|0.019993
05:59:06|0.019985
05:59:07|0.019981
05:59:08|0.019981
05:59:10|0.019981
05:59:10|0.019977
05:59:12|0.019977
05:59:13|0.019977
05:59:14|0.019977
05:59:15|0.019977
05:59:16|0.019977
05:59:17|0.019977
05:59:19|0.019977
05:59:21|0.019981
05:59:21|0.019981
05:59:22|0.019981
05:59:23|0.019981
05:59:24|0.019981
05:59:26|0.019981
05:59:27|0.019981
05:59:28|0.019981
05:59:29|0.019981
05:59:30|0.019981
05:59:31|0.019981
05:59:32|0.019981
05:59:33|0.019981
05:59:34|0.019981
05:59:35|0.01998
05:59:36|0.019985
05:59:37|0.019985
05:59:38|0.019985
05:59:39|0.019985
05:59:40|0.019985
05:59:41|0.019985
05:59:43|0.019985
05:59:43|0.019985
05:59:44|0.019985
05:59:45|0.019985
05:59:47|0.019985
05:59:47|0.019985
05:59:48|0.019985
05:59:49|0.019985
05:59:51|0.019985
05:59:52|0.019984
05:59:54|0.019984
05:59:55|0.019984
05:59:56|0.019984
05:59:57|0.019984
05:59:59|0.019984
06:00:00|0.019984
06:00:01|0.019984
06:00:02|0.019984
06:00:04|0.019977
06:00:06|0.019981
06:00:06|0.019985
06:00:07|0.019985
06:00:08|0.019985
06:00:10|0.019985
06:00:10|0.019985
06:00:12|0.020016
06:00:13|0.020016
06:00:14|0.020016
06:00:15|0.020016
06:00:16|0.020016
06:00:17|0.020016
06:00:17|0.020016
06:00:19|0.020016
06:00:21|0.020016
06:00:22|0.020016
06:00:23|0.020016
06:00:23|0.020016
06:00:24|0.020016
06:00:26|0.020017
06:00:27|0.020017
06:00:28|0.020017
06:00:29|0.020015
06:00:30|0.020015
06:00:31|0.020015
06:00:33|0.020015
06:00:34|0.020015
06:00:34|0.020015
06:00:36|0.020015
06:00:37|0.020028
06:00:37|0.020028
06:00:39|0.020028
06:00:39|0.020028
06:00:41|0.020028
06:00:42|0.020028
06:00:43|0.020028
06:00:44|0.020028
06:00:45|0.020028
06:00:46|0.020028
06:00:48|0.020027
06:00:48|0.020027
06:00:49|0.020027
06:00:51|0.020027
06:00:51|0.020027
06:00:52|0.020027
06:00:53|0.020027
06:00:55|0.020027
06:00:56|0.020027
06:00:57|0.020027
06:00:58|0.020027
06:00:59|0.020027
06:01:01|0.020027
06:01:02|0.02004
06:01:02|0.02004
06:01:04|0.02004
06:01:04|0.02004
06:01:05|0.02004
06:01:07|0.02004
06:01:07|0.02004
06:01:09|0.02004
06:01:10|0.02004
06:01:11|0.02004
06:01:11|0.02004
06:01:13|0.02004
06:01:15|0.020035
06:01:15|0.020035
06:01:16|0.020035
06:01:17|0.020035
06:01:18|0.020035
06:01:20|0.020035
06:01:20|0.020035
06:01:21|0.020035
06:01:23|0.020035
06:01:23|0.020035
06:01:24|0.020021
06:01:26|0.020021
06:01:26|0.020021
06:01:28|0.020017
06:01:28|0.020017
06:01:30|0.020017
06:01:30|0.020017
06:01:32|0.020017
06:01:33|0.020017
06:01:33|0.020008
06:01:35|0.020008
06:01:36|0.019998
06:01:37|0.019998
06:01:38|0.019998
06:01:39|0.019998
06:01:40|0.019989
06:01:41|0.019936
06:01:42|0.019936
06:01:43|0.019941
06:01:44|0.019941
06:01:45|0.019941
06:01:46|0.019943
06:01:47|0.019943
06:01:49|0.019943
06:01:49|0.019943
06:01:50|0.019943
06:01:51|0.019943
06:01:52|0.019943
06:01:53|0.019942
06:01:55|0.019942
06:01:57|0.019942
06:01:59|0.019941
06:02:00|0.019941
06:02:00|0.019941
06:02:03|0.019941
06:02:03|0.019941
06:02:05|0.019942
06:02:05|0.019942
06:02:06|0.019942
06:02:07|0.019942
06:02:08|0.019952
06:02:09|0.019952
06:02:10|0.019957
06:02:12|0.019957
06:02:13|0.019957
06:02:14|0.019957
06:02:15|0.019949
06:02:16|0.019949
06:02:17|0.019949
06:02:18|0.019949
06:02:19|0.019949
06:02:20|0.019949
06:02:21|0.019949
06:02:22|0.019949
06:02:24|0.01995
06:02:24|0.01995
06:02:26|0.01995
06:02:26|0.01995
06:02:28|0.01995
06:02:29|0.01995
06:02:29|0.01995
06:02:30|0.01995
06:02:31|0.01995
06:02:32|0.01995
06:02:36|0.01995
06:02:38|0.019948
06:02:39|0.019948
06:02:39|0.019948
06:02:41|0.019948
06:02:43|0.019946
06:02:43|0.019946
06:02:44|0.019944
06:02:45|0.019944
06:02:47|0.019944
06:02:48|0.019944
06:02:49|0.019944
06:02:50|0.019953
06:02:50|0.019953
06:02:52|0.019953
06:02:53|0.019953
06:02:53|0.019953
06:02:56|0.019953
06:02:57|0.019953
06:02:58|0.019953
06:02:59|0.019953
06:03:00|0.019953
06:03:01|0.019953
06:03:02|0.01994
06:03:03|0.01994
06:03:05|0.01995
06:03:07|0.019951
06:03:08|0.019951
06:03:08|0.019951
06:03:10|0.019951
06:03:11|0.019951
06:03:12|0.019951
06:03:12|0.019951
06:03:14|0.019951
06:03:14|0.019951
06:03:16|0.019951
06:03:17|0.019951
06:03:17|0.019951
06:03:19|0.019951
06:03:20|0.019951
06:03:21|0.019946
06:03:22|0.019946
06:03:23|0.019946
06:03:24|0.019946
06:03:25|0.019957
06:03:26|0.019957
06:03:27|0.019957
06:03:29|0.019957
06:03:29|0.019957
06:03:30|0.019957
06:03:32|0.019957
06:03:33|0.019957
06:03:33|0.019957
06:03:34|0.01996
06:03:36|0.01996
06:03:36|0.01995
06:03:37|0.01995
06:03:38|0.01995
06:03:40|0.01995
06:03:40|0.01995
06:03:41|0.01995
06:03:42|0.01995
06:03:44|0.01995
06:03:44|0.01995
06:03:46|0.019932
06:03:46|0.019932
06:03:48|0.019932
06:03:50|0.019932
06:03:50|0.019935
06:03:51|0.019935
06:03:52|0.019935
06:03:53|0.019935
06:03:55|0.019935
06:03:56|0.019935
06:03:57|0.019935
06:03:59|0.019935
06:04:00|0.019935
06:04:02|0.019938
06:04:03|0.019938
06:04:04|0.019938
06:04:05|0.019938
06:04:06|0.019938
06:04:07|0.019938
06:04:08|0.019938
06:04:09|0.019938
06:04:11|0.019938
06:04:12|0.019938
06:04:13|0.019938
06:04:14|0.019938
06:04:15|0.019938
06:04:16|0.019938
06:04:17|0.019959
06:04:18|0.019959
06:04:19|0.019959
06:04:21|0.019959
06:04:21|0.019959
06:04:23|0.019959
06:04:23|0.019959
06:04:24|0.019959
06:04:26|0.019959
06:04:26|0.019974
06:04:28|0.019974
06:04:28|0.019973
06:04:29|0.019973
06:04:31|0.019973
06:04:31|0.019973
06:04:32|0.019973
06:04:33|0.019974
06:04:35|0.019974
06:04:36|0.019974
06:04:36|0.019974
06:04:37|0.019974
06:04:39|0.019978
06:04:40|0.019978
06:04:41|0.019978
06:04:43|0.019978
06:04:44|0.019978
06:04:44|0.019978
06:04:46|0.019967
06:04:47|0.019967
06:04:48|0.019967
06:04:49|0.019967
06:04:50|0.019967
06:04:50|0.019967
06:04:51|0.019967
06:04:53|0.019967
06:04:54|0.019967
06:04:55|0.019967
06:04:56|0.019967
06:04:58|0.019967
06:05:00|0.019967
06:05:01|0.019946
06:05:01|0.019946
06:05:03|0.019946
06:05:04|0.019946
06:05:06|0.019946
06:05:07|0.019952
06:05:08|0.019952
06:05:08|0.019952
06:05:10|0.019952
06:05:11|0.019952
06:05:12|0.019952
06:05:14|0.019952
06:05:14|0.019952
06:05:15|0.019952
06:05:16|0.019952
06:05:18|0.019952
06:05:18|0.019952
06:05:19|0.019964
06:05:21|0.019964
06:05:22|0.019964
06:05:23|0.019963
06:05:24|0.019963
06:05:24|0.019963
06:05:25|0.019963
06:05:28|0.019963
06:05:28|0.019963
06:05:29|0.019963
06:05:30|0.019963
06:05:31|0.019963
06:05:33|0.019963
06:05:34|0.019963
06:05:35|0.019963
06:05:36|0.019963
06:05:38|0.019963
06:05:38|0.019967
06:05:41|0.019962
06:05:41|0.019962
06:05:42|0.019962
06:05:44|0.019962
06:05:44|0.019962
06:05:45|0.019962
06:05:47|0.019962
06:05:48|0.019965
06:05:49|0.019965
06:05:49|0.019965
06:05:51|0.019964
06:05:52|0.019964
06:05:52|0.019964
06:05:54|0.019964
06:05:55|0.019964
06:05:56|0.019958
06:05:57|0.019959
06:05:58|0.019959
06:06:00|0.01996
06:06:01|0.019961
06:06:02|0.019961
06:06:03|0.019961
06:06:04|0.019961
06:06:05|0.019961
06:06:06|0.019961
06:06:08|0.019963
06:06:08|0.019963
06:06:09|0.019963
06:06:10|0.019963
06:06:12|0.019963
06:06:12|0.019963
06:06:14|0.019963
06:06:15|0.019963
06:06:16|0.019977
06:06:17|0.019979
06:06:18|0.019983
06:06:19|0.019988
06:06:20|0.019985
06:06:21|0.019988
06:06:22|0.019988
06:06:23|0.019988
06:06:25|0.019993
06:06:25|0.019992
06:06:26|0.019992
06:06:27|0.019992
06:06:28|0.019991
06:06:29|0.019991
06:06:30|0.019991
06:06:31|0.019991
06:06:32|0.019991
06:06:33|0.019993
06:06:34|0.019993
06:06:36|0.019993
06:06:36|0.019993
06:06:37|0.019993
06:06:38|0.019985
06:06:40|0.019985
06:06:41|0.019985
06:06:43|0.019996
06:06:44|0.019996
06:06:44|0.019996
06:06:46|0.019996
06:06:47|0.019996
06:06:48|0.019996
06:06:49|0.019996
06:06:50|0.019996
06:06:52|0.019996
06:06:52|0.019996
06:06:53|0.020006
06:06:54|0.020006
06:06:56|0.020006
06:06:56|0.020006
06:06:57|0.020006
06:06:58|0.020006
06:07:00|0.020009
06:07:00|0.020009
06:07:03|0.020009
06:07:04|0.020009
06:07:04|0.02002
06:07:06|0.02002
06:07:07|0.02001
06:07:08|0.02001
06:07:09|0.02001
06:07:11|0.02001
06:07:11|0.020016
06:07:12|0.020016
06:07:14|0.020019
06:07:15|0.020019
06:07:15|0.020019
06:07:16|0.020019
06:07:18|0.020019
06:07:19|0.020019
06:07:20|0.020019
06:07:21|0.020019
06:07:22|0.020019
06:07:24|0.020019
06:07:24|0.020019
06:07:25|0.020024
06:07:26|0.020024
06:07:27|0.02001
06:07:29|0.02001
06:07:30|0.02001
06:07:31|0.02001
06:07:32|0.020012
06:07:33|0.020012
06:07:34|0.020004
06:07:36|0.020004
06:07:37|0.020004
06:07:37|0.020004
06:07:38|0.020004
06:07:39|0.020004
06:07:42|0.020004
06:07:42|0.020004
06:07:43|0.020004
06:07:44|0.020004
06:07:46|0.020004
06:07:47|0.020004
06:07:48|0.020004
06:07:48|0.020004
06:07:50|0.02001
06:07:51|0.020004
06:07:52|0.020004
06:07:53|0.020009
06:07:54|0.020009
06:07:55|0.020009
06:07:56|0.020009
06:07:57|0.020009
06:07:58|0.020009
06:07:59|0.020009
06:08:00|0.020009
06:08:02|0.020009
06:08:03|0.020009
06:08:04|0.020006
06:08:05|0.020006
06:08:06|0.020006
06:08:08|0.020006
06:08:09|0.020006
06:08:10|0.020006
06:08:11|0.020006
06:08:12|0.020006
06:08:13|0.020006
06:08:14|0.020005
06:08:15|0.020005
06:08:16|0.020005
06:08:17|0.020006
06:08:18|0.020006
06:08:19|0.020006
06:08:20|0.020006
06:08:21|0.020005
06:08:22|0.020005
06:08:23|0.020005
06:08:25|0.020005
06:08:26|0.02
06:08:26|0.02
06:08:27|0.02
06:08:28|0.020006
06:08:30|0.020006
06:08:30|0.020006
06:08:31|0.020012
06:08:33|0.020012
06:08:34|0.020012
06:08:35|0.020012
06:08:35|0.020012
06:08:37|0.020015
06:08:38|0.020015
06:08:39|0.020041
06:08:39|0.020041
06:08:41|0.020041
06:08:41|0.020041
06:08:43|0.020041
06:08:43|0.020041
06:08:45|0.020041
06:08:45|0.020041
06:08:46|0.020041
06:08:48|0.020041
06:08:49|0.020041
06:08:50|0.020041
06:08:52|0.020041
06:08:52|0.020042
06:08:54|0.020042
06:08:56|0.020042
06:08:56|0.020042
06:08:57|0.020042
06:08:58|0.020042
06:09:00|0.020042
06:09:00|0.020042
06:09:02|0.020042
06:09:03|0.020042
06:09:05|0.020042
06:09:06|0.020042
06:09:06|0.020042
06:09:08|0.020042
06:09:10|0.020042
06:09:10|0.020041
06:09:12|0.020041
06:09:13|0.020041
06:09:13|0.020042
06:09:14|0.020055
06:09:15|0.020054
06:09:16|0.020065
06:09:18|0.020072
06:09:19|0.020072
06:09:20|0.020072
06:09:20|0.020072
06:09:21|0.020072
06:09:23|0.020072
06:09:24|0.020072
06:09:25|0.020072
06:09:27|0.020072
06:09:27|0.020072
06:09:28|0.020072
06:09:29|0.020072
06:09:31|0.020072
06:09:32|0.020072
06:09:33|0.020072
06:09:36|0.020072
06:09:37|0.020065
06:09:38|0.020075
06:09:39|0.020067
06:09:40|0.020067
06:09:41|0.020067
06:09:42|0.020067
06:09:43|0.020067
06:09:44|0.020067
06:09:45|0.020067
06:09:47|0.020067
06:09:47|0.020067
06:09:48|0.020067
06:09:49|0.020067
06:09:50|0.020067
06:09:51|0.020067
06:09:52|0.020067
06:09:53|0.020067
06:09:54|0.020067
06:09:55|0.020067
06:09:56|0.020067
06:09:57|0.020067
06:09:58|0.020067
06:09:59|0.020067
06:10:00|0.020041
06:10:02|0.020041
06:10:03|0.020041
06:10:04|0.020041
06:10:05|0.020041
06:10:07|0.020041
06:10:07|0.020041
06:10:09|0.020041
06:10:10|0.020041
06:10:11|0.020041
06:10:12|0.020041
06:10:13|0.020041
06:10:14|0.020041
06:10:15|0.020041
06:10:16|0.020041
06:10:17|0.020041
06:10:18|0.020051
06:10:19|0.020051
06:10:20|0.020051
06:10:21|0.020051
06:10:22|0.020051
06:10:23|0.020051
06:10:24|0.020051
06:10:25|0.020053
06:10:26|0.020069
06:10:28|0.020067
06:10:29|0.020067
06:10:30|0.020067
06:10:31|0.020067
06:10:32|0.020053
06:10:33|0.020053
06:10:34|0.020053
06:10:35|0.02006
06:10:36|0.02006
06:10:37|0.02006
06:10:38|0.02006
06:10:39|0.02006
06:10:40|0.02006
06:10:41|0.02006
06:10:42|0.02006
06:10:44|0.02006
06:10:44|0.02006
06:10:46|0.02006
06:10:46|0.02006
06:10:47|0.02006
06:10:49|0.020067
06:10:50|0.020067
06:10:50|0.020067
06:10:51|0.020067
06:10:52|0.020067
06:10:54|0.020067
06:10:54|0.020067
06:10:55|0.020067
06:10:56|0.020067
06:10:57|0.020067
06:10:59|0.020067
06:11:00|0.020067
06:11:01|0.020067
06:11:03|0.020067
06:11:04|0.020067
06:11:05|0.020067
06:11:06|0.020067
06:11:07|0.020067
06:11:09|0.020067
06:11:10|0.020067
06:11:11|0.020067
06:11:12|0.020067
06:11:13|0.020067
06:11:14|0.02007
06:11:15|0.02007
06:11:16|0.02007
06:11:18|0.02007
06:11:19|0.02007
06:11:19|0.020074
06:11:21|0.020074
06:11:22|0.020074
06:11:23|0.020074
06:11:23|0.020074
06:11:24|0.020074
06:11:26|0.020074
06:11:27|0.020075
06:11:28|0.020075
06:11:30|0.020075
06:11:30|0.020075
06:11:32|0.020075
06:11:33|0.020075
06:11:33|0.020074
06:11:34|0.020074
06:11:36|0.020074
06:11:37|0.020074
06:11:38|0.020074
06:11:39|0.020074
06:11:40|0.020074
06:11:41|0.020074
06:11:42|0.020074
06:11:43|0.020074
06:11:44|0.020074
06:11:44|0.020074
06:11:45|0.020074
06:11:46|0.020074
06:11:47|0.020074
06:11:49|0.020074
06:11:50|0.020074
06:11:50|0.020074
06:11:52|0.020074
06:11:52|0.020074
06:11:54|0.020074
06:11:55|0.020074
06:11:56|0.020074
06:11:57|0.020074
06:11:58|0.020074
06:11:59|0.020074
06:12:01|0.020074
06:12:01|0.020074
06:12:02|0.020074
06:12:03|0.020074
06:12:05|0.020074
06:12:06|0.02006
06:12:07|0.02006
06:12:08|0.02006
06:12:09|0.02006
06:12:10|0.020063
06:12:12|0.020057
06:12:13|0.020057
06:12:14|0.020057
06:12:15|0.02006
06:12:16|0.02006
06:12:17|0.020063
06:12:18|0.020072
06:12:19|0.020072
06:12:20|0.020067
06:12:21|0.020067
06:12:22|0.020067
06:12:23|0.020067
06:12:24|0.020076
06:12:25|0.020076
06:12:26|0.020081
06:12:27|0.020081
06:12:28|0.020078
06:12:29|0.020078
06:12:31|0.020078
06:12:32|0.020078
06:12:33|0.020078
06:12:34|0.020078
06:12:35|0.020073
06:12:36|0.020074
06:12:37|0.020074
06:12:38|0.020074
06:12:39|0.020074
06:12:40|0.020076
06:12:41|0.020076
06:12:42|0.020078
06:12:43|0.020078
06:12:44|0.020078
06:12:45|0.020078
06:12:46|0.020078
06:12:47|0.020078
06:12:48|0.020078
06:12:50|0.020078
06:12:50|0.020078
06:12:51|0.020073
06:12:52|0.020073
06:12:53|0.020073
06:12:54|0.020073
06:12:55|0.020073
06:12:57|0.020073
06:12:57|0.020073
06:12:58|0.020073
06:13:00|0.020073
06:13:01|0.020073
06:13:01|0.020073
06:13:03|0.020073
06:13:05|0.020073
06:13:05|0.020093
06:13:06|0.020093
06:13:08|0.020093
06:13:08|0.020086
06:13:10|0.020086
06:13:11|0.020086
06:13:12|0.020086
06:13:14|0.020086
06:13:15|0.020077
06:13:16|0.020077
06:13:17|0.020077
06:13:18|0.020077
06:13:18|0.020077
06:13:20|0.020077
06:13:21|0.020077
06:13:22|0.020077
06:13:23|0.020077
06:13:24|0.020077
06:13:26|0.020077
06:13:27|0.020077
06:13:28|0.020077
06:13:28|0.020077
06:13:30|0.020077
06:13:31|0.020077
06:13:32|0.020077
06:13:32|0.020077
06:13:33|0.020077
06:13:34|0.020077
06:13:35|0.020077
06:13:37|0.020086
06:13:38|0.020086
06:13:39|0.020086
06:13:40|0.020086
06:13:41|0.020094
06:13:42|0.020094
06:13:43|0.020094
06:13:44|0.020094
06:13:45|0.020094
06:13:47|0.020089
06:13:47|0.020068
06:13:49|0.020068
06:13:50|0.020068
06:13:51|0.020067
06:13:53|0.020067
06:13:53|0.020067
06:13:55|0.020067
06:13:56|0.020067
06:13:57|0.020067
06:13:59|0.020067
06:13:59|0.020061
06:14:00|0.020061
06:14:01|0.020061
06:14:03|0.020061
06:14:04|0.020061
06:14:06|0.020061
06:14:07|0.020061
06:14:09|0.020061
06:14:10|0.020061
06:14:11|0.02007
06:14:12|0.02007
06:14:13|0.02007
06:14:15|0.020071
06:14:16|0.020071
06:14:17|0.020071
06:14:19|0.020071
06:14:19|0.020071
06:14:21|0.020071
06:14:22|0.020071
06:14:23|0.020071
06:14:24|0.020071
06:14:25|0.020071
06:14:26|0.020071
06:14:26|0.020071
06:14:28|0.020071
06:14:29|0.020071
06:14:30|0.020077
06:14:31|0.020077
06:14:33|0.020077
06:14:33|0.020077
06:14:35|0.020077
06:14:36|0.020077
06:14:37|0.020077
06:14:38|0.020077
06:14:39|0.020077
06:14:40|0.020077
06:14:40|0.020081
06:14:42|0.020081
06:14:43|0.020081
06:14:44|0.020081
06:14:45|0.020081
06:14:46|0.020081
06:14:47|0.020081
06:14:49|0.020081
06:14:49|0.020081
06:14:50|0.020081
06:14:51|0.020081
06:14:52|0.020081
06:14:53|0.020081
06:14:54|0.02009
06:14:56|0.02009
06:14:56|0.02009
06:14:57|0.02009
06:14:58|0.02009
06:14:59|0.02009
06:15:00|0.02009
06:15:01|0.02009
06:15:02|0.02009
06:15:05|0.020095
06:15:05|0.020095
06:15:06|0.020095
06:15:08|0.020092
06:15:08|0.020092
06:15:09|0.020092
06:15:11|0.020098
06:15:11|0.020095
06:15:12|0.020095
06:15:14|0.0201
06:15:14|0.0201
06:15:16|0.0201
06:15:17|0.0201
06:15:18|0.0201
06:15:19|0.020106
06:15:20|0.020092
06:15:21|0.020092
06:15:23|0.020098
06:15:23|0.02007
06:15:25|0.02007
06:15:26|0.02007
06:15:26|0.02007
06:15:28|0.02007
06:15:29|0.020075
06:15:30|0.020073
06:15:30|0.020073
06:15:32|0.020073
06:15:33|0.020073
06:15:33|0.020069
06:15:34|0.020069
06:15:35|0.020069
06:15:37|0.020069
06:15:38|0.020069
06:15:40|0.020069
06:15:40|0.020069
06:15:41|0.020069
06:15:42|0.020069
06:15:44|0.020069
06:15:45|0.020069
06:15:45|0.020069
06:15:46|0.020069
06:15:47|0.020069
06:15:49|0.020069
06:15:49|0.020069
06:15:51|0.020069
06:15:52|0.020069
06:15:53|0.020069
06:15:54|0.020077
06:15:55|0.020077
06:15:56|0.020077
06:15:58|0.020077
06:15:59|0.020077
06:16:00|0.020077
06:16:00|0.020077
06:16:02|0.020082
06:16:03|0.020082
06:16:04|0.020073
06:16:06|0.020067
06:16:07|0.020067
06:16:08|0.020067
06:16:09|0.020067
06:16:10|0.020066
06:16:11|0.020075
06:16:13|0.020075
06:16:14|0.020072
06:16:14|0.020068
06:16:16|0.020068
06:16:16|0.020068
06:16:17|0.020068
06:16:19|0.020068
06:16:20|0.020062
06:16:21|0.020062
06:16:22|0.020062
06:16:22|0.020062
06:16:24|0.020062
06:16:25|0.020062
06:16:26|0.020062
06:16:28|0.020062
06:16:28|0.020062
06:16:30|0.020066
06:16:31|0.020067
06:16:32|0.020067
06:16:33|0.020067
06:16:34|0.020067
06:16:35|0.020067
06:16:36|0.020067
06:16:37|0.020067
06:16:38|0.020067
06:16:39|0.020067
06:16:40|0.020067
06:16:41|0.020067
06:16:42|0.020067
06:16:43|0.020067
06:16:44|0.020067
06:16:45|0.020067
06:16:46|0.020067
06:16:47|0.020067
06:16:48|0.020067
06:16:49|0.020067
06:16:50|0.020067
06:16:52|0.020067
06:16:52|0.020067
06:16:53|0.020067
06:16:55|0.020067
06:16:55|0.020067
06:16:56|0.020068
06:16:57|0.020068
06:16:58|0.020068
06:17:00|0.020068
06:17:01|0.020068
06:17:01|0.020068
06:17:03|0.020068
06:17:04|0.020064
06:17:06|0.020064
06:17:06|0.020064
06:17:08|0.020064
06:17:09|0.020064
06:17:10|0.020064
06:17:11|0.020064
06:17:12|0.020061
06:17:13|0.020065
06:17:14|0.020065
06:17:16|0.020065
06:17:17|0.020065
06:17:18|0.020061
06:17:20|0.020067
06:17:20|0.020067
06:17:22|0.020067
06:17:23|0.020067
06:17:24|0.020067
06:17:25|0.020067
06:17:26|0.020067
06:17:27|0.020067
06:17:28|0.020091
06:17:29|0.020091
06:17:30|0.020091
06:17:31|0.020091
06:17:32|0.020091
06:17:34|0.020091
06:17:34|0.020092
06:17:36|0.020092
06:17:36|0.020092
06:17:38|0.020102
06:17:39|0.020102
06:17:39|0.020093
06:17:41|0.020093
06:17:42|0.020093
06:17:43|0.020093
06:17:44|0.020093
06:17:44|0.020093
06:17:46|0.020093
06:17:46|0.020093
06:17:47|0.020093
06:17:48|0.020093
06:17:50|0.020093
06:17:51|0.020093
06:17:51|0.020093
06:17:52|0.020093
06:17:54|0.020093
06:17:55|0.020093
06:17:56|0.020093
06:17:57|0.020093
06:17:58|0.020093
06:17:59|0.020093
06:18:00|0.020093
06:18:01|0.020093
06:18:02|0.020096
06:18:03|0.020096
06:18:04|0.020096
06:18:05|0.020096
06:18:06|0.020096
06:18:08|0.020096
06:18:09|0.020096
06:18:09|0.020096
06:18:11|0.020096
06:18:12|0.020096
06:18:13|0.020108
06:18:15|0.020096
06:18:16|0.020096
06:18:17|0.020101
06:18:18|0.020107
06:18:18|0.020107
06:18:20|0.020107
06:18:21|0.020107
06:18:22|0.020107
06:18:24|0.020107
06:18:24|0.020107
06:18:25|0.020107
06:18:27|0.020107
06:18:28|0.020107
06:18:29|0.020107
06:18:30|0.020107
06:18:31|0.020107
06:18:32|0.020107
06:18:33|0.020109
06:18:34|0.020109
06:18:35|0.020109
06:18:36|0.020109
06:18:37|0.020109
06:18:38|0.020109
06:18:39|0.020109
06:18:41|0.020109
06:18:42|0.020109
06:18:42|0.020109
06:18:43|0.020109
06:18:45|0.020109
06:18:46|0.020109
06:18:47|0.020109
06:18:48|0.020109
06:18:49|0.020109
06:18:50|0.020109
06:18:51|0.020109
06:18:52|0.020109
06:18:53|0.020109
06:18:54|0.020109
06:18:55|0.020109
06:18:56|0.020102
06:18:57|0.020095
06:18:58|0.020095
06:18:59|0.020095
06:19:00|0.020095
06:19:01|0.020102
06:19:02|0.020102
06:19:03|0.020102
06:19:04|0.020104
06:19:05|0.020104
06:19:06|0.020104
06:19:07|0.020108
06:19:08|0.020108
06:19:10|0.020101
06:19:11|0.020101
06:19:12|0.020101
06:19:13|0.020101
06:19:16|0.020101
06:19:16|0.020104
06:19:18|0.020104
06:19:19|0.020104
06:19:19|0.020107
06:19:21|0.020107
06:19:22|0.020107
06:19:23|0.020099
06:19:24|0.020099
06:19:26|0.020099
06:19:27|0.020099
06:19:28|0.020099
06:19:29|0.020099
06:19:31|0.020099
06:19:31|0.020099
06:19:33|0.020099
06:19:34|0.020099
06:19:35|0.0201
06:19:36|0.0201
06:19:37|0.0201
06:19:38|0.0201
06:19:40|0.0201
06:19:40|0.0201
06:19:41|0.020101
06:19:43|0.020101
06:19:43|0.020101
06:19:45|0.020101
06:19:46|0.020101
06:19:46|0.020101
06:19:47|0.020101
06:19:48|0.020101
06:19:50|0.020101
06:19:51|0.0201
06:19:52|0.0201
06:19:54|0.0201
06:19:55|0.0201
06:19:55|0.0201
06:19:56|0.0201
06:19:57|0.0201
06:19:58|0.0201
06:19:59|0.0201
06:20:01|0.0201
06:20:03|0.0201
06:20:03|0.0201
06:20:04|0.0201
06:20:05|0.0201
06:20:07|0.0201
06:20:07|0.020106
06:20:09|0.020106
06:20:10|0.020106
06:20:12|0.02011
06:20:13|0.02011
06:20:13|0.02011
06:20:16|0.02011
06:20:16|0.020111
06:20:17|0.020111
06:20:19|0.020111
06:20:21|0.02011
06:20:21|0.02011
06:20:23|0.020112
06:20:23|0.020112
06:20:24|0.020112
06:20:25|0.020112
06:20:27|0.020111
06:20:28|0.020114
06:20:29|0.020114
06:20:30|0.020106
06:20:31|0.020106
06:20:32|0.020106
06:20:33|0.020106
06:20:34|0.020096
06:20:36|0.020094
06:20:36|0.020094
06:20:38|0.020094
06:20:38|0.020094
06:20:40|0.020094
06:20:41|0.020094
06:20:41|0.020094
06:20:43|0.020094
06:20:44|0.020109
06:20:44|0.020088
06:20:45|0.020097
06:20:46|0.020097
06:20:48|0.0201
06:20:48|0.0201
06:20:50|0.0201
06:20:51|0.020101
06:20:51|0.020101
06:20:53|0.020101
06:20:54|0.020101
06:20:55|0.020101
06:20:56|0.020108
06:20:58|0.020118
06:20:58|0.020118
06:21:00|0.020118
06:21:01|0.020115
06:21:01|0.020113
06:21:02|0.020113
06:21:03|0.020113
06:21:04|0.020113
06:21:05|0.020116
06:21:06|0.020116
06:21:09|0.020116
06:21:10|0.020116
06:21:11|0.020116
06:21:12|0.020116
06:21:13|0.020116
06:21:14|0.020116
06:21:16|0.020116
06:21:16|0.020116
06:21:17|0.020123
06:21:19|0.020123
06:21:20|0.020123
06:21:20|0.020109
06:21:22|0.020109
06:21:22|0.020109
06:21:24|0.020112
06:21:24|0.020112
06:21:25|0.020116
06:21:28|0.020116
06:21:28|0.020116
06:21:29|0.020116
06:21:30|0.020116
06:21:32|0.020116
06:21:33|0.020098
06:21:33|0.020098
06:21:35|0.020098
06:21:35|0.020098
06:21:36|0.020098
06:21:38|0.020098
06:21:39|0.020098
06:21:40|0.020098
06:21:41|0.020098
06:21:42|0.020098
06:21:43|0.020098
06:21:44|0.020098
06:21:45|0.020098
06:21:45|0.020098
06:21:46|0.020098
06:21:47|0.020098
06:21:49|0.020098
06:21:49|0.020098
06:21:51|0.020098
06:21:51|0.020098
06:21:53|0.020097
06:21:53|0.020097
06:21:55|0.020097
06:21:56|0.020099
06:21:57|0.020099
06:21:58|0.020099
06:21:59|0.020084
06:22:00|0.020083
06:22:00|0.020079
06:22:01|0.020079
06:22:02|0.020084
06:22:03|0.020084
06:22:05|0.020084
06:22:06|0.020084
06:22:07|0.020078
06:22:08|0.020073
06:22:11|0.020073
06:22:11|0.020073
06:22:12|0.020073
06:22:13|0.020073
06:22:15|0.020073
06:22:16|0.020073
06:22:17|0.020074
06:22:19|0.020074
06:22:19|0.020074
06:22:21|0.020074
06:22:22|0.020074
06:22:23|0.020074
06:22:24|0.020074
06:22:25|0.020074
06:22:26|0.020074
06:22:27|0.020074
06:22:28|0.020074
06:22:30|0.020074
06:22:30|0.020079
06:22:32|0.020079
06:22:32|0.020079
06:22:33|0.020079
06:22:35|0.020079
06:22:36|0.020079
06:22:37|0.020079
06:22:38|0.020079
06:22:39|0.020079
06:22:40|0.020079
06:22:41|0.020079
06:22:42|0.020079
06:22:43|0.020079
06:22:44|0.020079
06:22:45|0.020079
06:22:46|0.020079
06:22:47|0.020079
06:22:48|0.020079
06:22:49|0.020079
06:22:50|0.020089
06:22:52|0.020089
06:22:53|0.020086
06:22:53|0.020086
06:22:55|0.020086
06:22:56|0.020086
06:22:56|0.020086
06:22:58|0.020086
06:22:59|0.020086
06:23:00|0.020086
06:23:01|0.020086
06:23:02|0.020086
06:23:03|0.020086
06:23:05|0.020086
06:23:06|0.020101
06:23:07|0.020101
06:23:09|0.020101
06:23:10|0.020101
06:23:11|0.020101
06:23:12|0.020101
06:23:13|0.020101
06:23:15|0.020101
06:23:16|0.020112
06:23:17|0.02011
06:23:18|0.02011
06:23:20|0.020098
06:23:21|0.020098
06:23:22|0.020098
06:23:23|0.020098
06:23:24|0.020098
06:23:25|0.020098
06:23:26|0.020098
06:23:27|0.020101
06:23:28|0.020101
06:23:29|0.020102
06:23:31|0.020102
06:23:31|0.020102
06:23:32|0.020102
06:23:33|0.020102
06:23:35|0.020102
06:23:36|0.020119
06:23:37|0.020114
06:23:38|0.020114
06:23:39|0.020114
06:23:40|0.020114
06:23:41|0.020114
06:23:42|0.020109
06:23:44|0.020109
06:23:45|0.020109
06:23:46|0.020109
06:23:46|0.020109
06:23:48|0.020109
06:23:49|0.020109
06:23:50|0.020109
06:23:51|0.020109
06:23:52|0.020109
06:23:53|0.020109
06:23:54|0.020109
06:23:55|0.020109
06:23:56|0.020109
06:23:57|0.020109
06:23:58|0.020109
06:23:59|0.020109
06:24:00|0.020119
06:24:01|0.020109
06:24:02|0.020116
06:24:03|0.020116
06:24:04|0.020116
06:24:06|0.02011
06:24:06|0.02011
06:24:07|0.02011
06:24:08|0.02011
06:24:09|0.02011
06:24:11|0.02011
06:24:13|0.02011
06:24:15|0.020123
06:24:16|0.020118
06:24:17|0.020118
06:24:18|0.020123
06:24:19|0.020123
06:24:20|0.020123
06:24:22|0.020123
06:24:23|0.020123
06:24:23|0.020123
06:24:24|0.020123
06:24:26|0.020123
06:24:27|0.020123
06:24:29|0.020122
06:24:29|0.020123
06:24:30|0.020123
06:24:31|0.020118
06:24:33|0.020118
06:24:35|0.020121
06:24:35|0.020121
06:24:37|0.020122
06:24:37|0.020122
06:24:38|0.020122
06:24:39|0.020122
06:24:41|0.020118
06:24:41|0.020111
06:24:42|0.020111
06:24:44|0.020111
06:24:45|0.020111
06:24:45|0.020111
06:24:47|0.020111
06:24:47|0.020111
06:24:49|0.020111
06:24:50|0.020111
06:24:51|0.020111
06:24:52|0.020111
06:24:53|0.020111
06:24:54|0.020111
06:24:54|0.020137
06:24:55|0.020137
06:24:57|0.020145
06:24:58|0.020143
06:24:59|0.020129
06:25:01|0.020129
06:25:01|0.020134
06:25:02|0.020134
06:25:04|0.020134
06:25:05|0.020134
06:25:06|0.020134
06:25:06|0.020134
06:25:07|0.020134
06:25:08|0.020134
06:25:10|0.020134
06:25:11|0.020134
06:25:13|0.020134
06:25:14|0.020098
06:25:15|0.020098
06:25:16|0.020098
06:25:17|0.020098
06:25:18|0.020098
06:25:19|0.020098
06:25:20|0.02009
06:25:21|0.020085
06:25:22|0.020085
06:25:23|0.020085
06:25:24|0.020085
06:25:25|0.020085
06:25:26|0.020085
06:25:27|0.020085
06:25:28|0.020074
06:25:29|0.020074
06:25:31|0.020074
06:25:31|0.020074
06:25:32|0.020074
06:25:34|0.020074
06:25:34|0.020074
06:25:35|0.020074
06:25:36|0.020074
06:25:37|0.020074
06:25:38|0.020067
06:25:40|0.020067
06:25:41|0.020067
06:25:41|0.020067
06:25:43|0.020067
06:25:43|0.020067
06:25:44|0.020067
06:25:45|0.020061
06:25:46|0.020061
06:25:48|0.020061
06:25:48|0.020061
06:25:49|0.020079
06:25:51|0.020079
06:25:52|0.020079
06:25:53|0.020079
06:25:54|0.020079
06:25:55|0.020079
06:25:56|0.020079
06:25:58|0.020079
06:25:58|0.020079
06:25:59|0.020079
06:26:00|0.020079
06:26:02|0.020079
06:26:03|0.020071
06:26:04|0.020071
06:26:04|0.020071
06:26:05|0.020071
06:26:06|0.020071
06:26:08|0.020071
06:26:09|0.020071
06:26:10|0.020066
06:26:11|0.020066
06:26:12|0.020064
06:26:14|0.020064
06:26:15|0.020064
06:26:16|0.020064
06:26:17|0.020064
06:26:20|0.020063
06:26:21|0.020063
06:26:22|0.020063
06:26:23|0.020054
06:26:24|0.020054
06:26:25|0.020054
06:26:27|0.020054
06:26:28|0.02005
06:26:29|0.020048
06:26:30|0.020048
06:26:31|0.020048
06:26:32|0.020048
06:26:33|0.020048
06:26:34|0.020045
06:26:35|0.020045
06:26:36|0.020045
06:26:37|0.020045
06:26:39|0.020045
06:26:39|0.020045
06:26:40|0.020045
06:26:41|0.020045
06:26:42|0.020055
06:26:43|0.020055
06:26:44|0.020055
06:26:45|0.020042
06:26:46|0.020042
06:26:50|0.02004
06:26:51|0.020034
06:26:51|0.020034
06:26:53|0.020034
06:26:54|0.020034
06:26:55|0.020034
06:26:56|0.020034
06:26:57|0.020034
06:26:58|0.020034
06:26:59|0.020032
06:27:00|0.02004
06:27:01|0.020048
06:27:02|0.020048
06:27:03|0.020048
06:27:04|0.020048
06:27:05|0.020048
06:27:06|0.020048
06:27:07|0.020048
06:27:09|0.020048
06:27:09|0.020057
06:27:11|0.020057
06:27:12|0.020057
06:27:13|0.020052
06:27:15|0.020052
06:27:16|0.020052
06:27:17|0.020052
06:27:18|0.020052
06:27:20|0.020052
06:27:20|0.020052
06:27:22|0.020052
06:27:22|0.020054
06:27:24|0.020054
06:27:24|0.020054
06:27:26|0.020054
06:27:26|0.020054
06:27:28|0.020054
06:27:29|0.020054
06:27:30|0.020054
06:27:31|0.020054
06:27:32|0.020054
06:27:33|0.020054
06:27:35|0.020049
06:27:35|0.020049
06:27:36|0.020049
06:27:38|0.020049
06:27:38|0.020049
06:27:39|0.020049
06:27:41|0.020049
06:27:41|0.020049
06:27:43|0.020049
06:27:44|0.020049
06:27:45|0.020049
06:27:46|0.020038
06:27:47|0.020038
06:27:48|0.020038
06:27:49|0.020038
06:27:50|0.020038
06:27:51|0.020031
06:27:52|0.020031
06:27:53|0.020031
06:27:54|0.020031
06:27:55|0.020031
06:27:56|0.020031
06:27:57|0.020031
06:27:58|0.020031
06:27:59|0.020031
06:28:00|0.020031
06:28:02|0.020031
06:28:03|0.020031
06:28:04|0.020031
06:28:04|0.020031
06:28:05|0.020031
06:28:06|0.020021
06:28:07|0.020021
06:28:08|0.020021
06:28:09|0.020022
06:28:11|0.020022
06:28:11|0.020022
06:28:12|0.020022
06:28:15|0.020024
06:28:16|0.020024
06:28:17|0.020024
06:28:18|0.020024
06:28:19|0.020024
06:28:20|0.020024
06:28:21|0.020024
06:28:23|0.020021
06:28:23|0.020023
06:28:25|0.020024
06:28:25|0.020024
06:28:26|0.020024
06:28:28|0.020024
06:28:28|0.020024
06:28:30|0.020024
06:28:30|0.020024
06:28:32|0.020024
06:28:33|0.020024
06:28:33|0.020024
06:28:35|0.020024
06:28:36|0.020024
06:28:37|0.020024
06:28:38|0.020024
06:28:39|0.020024
06:28:41|0.020024
06:28:41|0.020024
06:28:43|0.020024
06:28:44|0.020024
06:28:45|0.020024
06:28:45|0.020024
06:28:46|0.020022
06:28:48|0.020022
06:28:49|0.020022
06:28:50|0.020022
06:28:52|0.020022
06:28:52|0.020022
06:28:53|0.020022
06:28:55|0.020022
06:28:55|0.020022
06:28:56|0.020022
06:28:57|0.020022
06:28:59|0.020022
06:29:01|0.020022
06:29:02|0.020022
06:29:02|0.020022
06:29:07|0.020022
06:29:07|0.020022
06:29:08|0.020022
06:29:10|0.020022
06:29:10|0.020022
06:29:11|0.020022
06:29:13|0.020022
06:29:15|0.020022
06:29:16|0.020032
06:29:18|0.020034
06:29:18|0.020034
06:29:19|0.020034
06:29:21|0.020034
06:29:21|0.020034
06:29:22|0.020034
06:29:23|0.020034
06:29:25|0.020041
06:29:27|0.020041
06:29:27|0.020041
06:29:28|0.020041
06:29:30|0.020041
06:29:31|0.020041
06:29:31|0.020041
06:29:32|0.020041
06:29:34|0.020041
06:29:35|0.020048
06:29:36|0.020048
06:29:36|0.020048
06:29:38|0.020048
06:29:39|0.020048
06:29:40|0.020048
06:29:41|0.020048
06:29:41|0.020048
06:29:43|0.020048
06:29:44|0.020032
06:29:45|0.020028
06:29:46|0.020024
06:29:48|0.020022
06:29:48|0.020022
06:29:49|0.020022
06:29:50|0.020022
06:29:51|0.020025
06:29:52|0.020025
06:29:54|0.020025
06:29:55|0.020025
06:29:56|0.020025
06:29:57|0.020025
06:29:57|0.020025
06:29:59|0.020025
06:30:00|0.020025
06:30:01|0.020025
06:30:02|0.020025
06:30:03|0.020025
06:30:04|0.020025
06:30:05|0.02002
06:30:06|0.02002
06:30:07|0.020015
06:30:08|0.020015
06:30:09|0.020015
06:30:10|0.020015
06:30:11|0.020015
06:30:12|0.020015
06:30:13|0.020015
06:30:15|0.02001
06:30:16|0.020013
06:30:17|0.020013
06:30:18|0.020012
06:30:20|0.020012
06:30:21|0.020012
06:30:21|0.020013
06:30:22|0.020013
06:30:24|0.020003
06:30:24|0.019988
06:30:26|0.019985
06:30:27|0.019983
06:30:28|0.019983
06:30:29|0.019983
06:30:30|0.019983
06:30:31|0.019992
06:30:33|0.019992
06:30:34|0.019992
06:30:34|0.019992
06:30:35|0.019992
06:30:37|0.019992
06:30:38|0.019986
06:30:39|0.019989
06:30:39|0.019987
06:30:40|0.019995
06:30:42|0.019995
06:30:42|0.019995
06:30:43|0.019995
06:30:45|0.019995
06:30:46|0.019995
06:30:47|0.019995
06:30:48|0.019995
06:30:49|0.019995
06:30:50|0.019995
06:30:51|0.019993
06:30:52|0.019993
06:30:53|0.019993
06:30:54|0.019993
06:30:55|0.019993
06:30:56|0.019993
06:30:57|0.019993
06:30:58|0.019993
06:31:00|0.019993
06:31:00|0.019993
06:31:01|0.019993
06:31:02|0.019993
06:31:03|0.019985
06:31:04|0.019985
06:31:06|0.019985
06:31:06|0.019991
06:31:07|0.019991
06:31:09|0.019991
06:31:10|0.019992
06:31:11|0.019992
06:31:12|0.019993
06:31:13|0.019993
06:31:14|0.019993
06:31:15|0.019993
06:31:15|0.019993
06:31:18|0.019996
06:31:19|0.019996
06:31:21|0.019996
06:31:22|0.019996
06:31:22|0.019996
06:31:24|0.019996
06:31:25|0.019996
06:31:26|0.019996
06:31:27|0.019996
06:31:28|0.019992
06:31:29|0.019992
06:31:30|0.019992
06:31:31|0.019992
06:31:32|0.019992
06:31:34|0.019992
06:31:34|0.019992
06:31:36|0.019998
06:31:36|0.019998
06:31:37|0.019998
06:31:39|0.019998
06:31:40|0.02
06:31:41|0.02
06:31:42|0.02
06:31:43|0.020009
06:31:43|0.020009
06:31:45|0.020009
06:31:45|0.020009
06:31:47|0.020009
06:31:48|0.020009
06:31:49|0.020009
06:31:49|0.020009
06:31:51|0.020015
06:31:52|0.020015
06:31:53|0.020015
06:31:53|0.020015
06:31:54|0.020015
06:31:56|0.020015
06:31:58|0.020012
06:31:58|0.020012
06:32:00|0.020012
06:32:00|0.020012
06:32:02|0.02002
06:32:02|0.02002
06:32:03|0.02002
06:32:05|0.020025
06:32:05|0.020025
06:32:07|0.020023
06:32:07|0.020023
06:32:09|0.020023
06:32:10|0.020023
06:32:11|0.020023
06:32:13|0.020026
06:32:13|0.020026
06:32:14|0.020026
06:32:16|0.020021
06:32:18|0.02002
06:32:19|0.02002
06:32:19|0.020011
06:32:20|0.020004
06:32:21|0.020004
06:32:23|0.020004
06:32:24|0.020004
06:32:25|0.01999
06:32:25|0.01999
06:32:27|0.01999
06:32:28|0.01999
06:32:29|0.01999
06:32:30|0.01999
06:32:31|0.019988
06:32:32|0.019988
06:32:34|0.019988
06:32:35|0.019988
06:32:36|0.019988
06:32:37|0.019983
06:32:38|0.019983
06:32:39|0.019983
06:32:40|0.019983
06:32:41|0.019984
06:32:42|0.019984
06:32:44|0.019984
06:32:44|0.019984
06:32:45|0.019984
06:32:46|0.019984
06:32:48|0.019984
06:32:49|0.019984
06:32:50|0.019984
06:32:51|0.019984
06:32:53|0.019984
06:32:53|0.019984
06:32:54|0.019984
06:32:55|0.019984
06:32:57|0.019984
06:32:57|0.019984
06:32:58|0.019984
06:33:00|0.019984
06:33:00|0.019984
06:33:01|0.019984
06:33:02|0.01999
06:33:03|0.01999
06:33:05|0.01999
06:33:05|0.01999
06:33:06|0.01999
06:33:07|0.01999
06:33:08|0.01999
06:33:09|0.01999
06:33:11|0.01999
06:33:11|0.01999
06:33:12|0.01999
06:33:14|0.01999
06:33:14|0.01999
06:33:16|0.01999
06:33:18|0.01999
06:33:18|0.01999
06:33:19|0.01999
06:33:21|0.01999
06:33:22|0.019984
06:33:23|0.019984
06:33:24|0.019984
06:33:24|0.019984
06:33:26|0.019984
06:33:27|0.019988
06:33:28|0.019988
06:33:29|0.019988
06:33:30|0.019988
06:33:31|0.019988
06:33:32|0.019988
06:33:33|0.019988
06:33:34|0.019988
06:33:35|0.019988
06:33:36|0.019989
06:33:37|0.019989
06:33:38|0.019989
06:33:39|0.019989
06:33:41|0.019989
06:33:41|0.019989
06:33:43|0.019979
06:33:44|0.019984
06:33:45|0.019984
06:33:46|0.019984
06:33:47|0.019984
06:33:48|0.019984
06:33:49|0.019975
06:33:51|0.019975
06:33:51|0.019975
06:33:52|0.019975
06:33:54|0.019975
06:33:55|0.019975
06:33:56|0.019975
06:33:57|0.019975
06:33:57|0.019975
06:33:59|0.019976
06:34:00|0.019976
06:34:00|0.019976
06:34:02|0.019976
06:34:03|0.019957
06:34:04|0.019958
06:34:05|0.019961
06:34:06|0.01995
06:34:07|0.019956
06:34:08|0.019957
06:34:10|0.019957
06:34:11|0.019957
06:34:12|0.019957
06:34:12|0.019957
06:34:13|0.019957
06:34:15|0.019957
06:34:16|0.019958
06:34:17|0.019958
06:34:19|0.019958
06:34:19|0.019958
06:34:21|0.019955
06:34:22|0.019956
06:34:23|0.019956
06:34:25|0.01995
06:34:25|0.019948
06:34:27|0.019948
06:34:28|0.019948
06:34:29|0.019948
06:34:30|0.019948
06:34:32|0.019963
06:34:32|0.019963
06:34:33|0.019963
06:34:34|0.019963
06:34:36|0.019963
06:34:37|0.019965
06:34:38|0.01996
06:34:39|0.019964
06:34:40|0.019958
06:34:41|0.019958
06:34:42|0.019973
06:34:43|0.019973
06:34:44|0.019973
06:34:45|0.019973
06:34:46|0.019973
06:34:48|0.019973
06:34:49|0.019973
06:34:50|0.019973
06:34:51|0.019973
06:34:52|0.019973
06:34:53|0.019973
06:34:54|0.019973
06:34:54|0.019973
06:34:56|0.019967
06:34:57|0.019967
06:34:58|0.019967
06:34:59|0.01997
06:35:00|0.01997
06:35:01|0.01997
06:35:02|0.01997
06:35:04|0.019964
06:35:05|0.019964
06:35:06|0.019964
06:35:07|0.019965
06:35:08|0.019965
06:35:09|0.019965
06:35:10|0.019965
06:35:11|0.019965
06:35:12|0.019965
06:35:13|0.019965
06:35:14|0.019965
06:35:15|0.019965
06:35:17|0.019965
06:35:17|0.019965
06:35:19|0.019965
06:35:20|0.019965
06:35:21|0.019965
06:35:22|0.019965
06:35:24|0.019962
06:35:24|0.019962
06:35:25|0.019962
06:35:27|0.019962
06:35:28|0.019958
06:35:29|0.019958
06:35:30|0.019958
06:35:30|0.019958
06:35:32|0.019958
06:35:33|0.019958
06:35:34|0.019958
06:35:35|0.019958
06:35:36|0.019959
06:35:38|0.019959
06:35:38|0.019959
06:35:39|0.019959
06:35:40|0.019947
06:35:41|0.019957
06:35:42|0.019957
06:35:44|0.019957
06:35:44|0.019957
06:35:45|0.019957
06:35:46|0.019957
06:35:48|0.019957
06:35:49|0.019957
06:35:51|0.019958
06:35:51|0.019958
06:35:52|0.019958
06:35:53|0.019958
06:35:55|0.019958
06:35:55|0.019958
06:35:57|0.019958
06:35:58|0.019958
06:35:58|0.019958
06:36:00|0.019958
06:36:01|0.019958
06:36:02|0.019958
06:36:03|0.019958
06:36:04|0.019958
06:36:06|0.019963
06:36:07|0.019963
06:36:08|0.019963
06:36:09|0.019963
06:36:11|0.019967
06:36:11|0.019967
06:36:13|0.019967
06:36:13|0.019967
06:36:14|0.019966
06:36:15|0.019966
06:36:17|0.019966
06:36:18|0.019958
06:36:20|0.019958
06:36:22|0.019958
06:36:23|0.019958
06:36:25|0.019958
06:36:26|0.019958
06:36:27|0.019958
06:36:28|0.019958
06:36:29|0.019958
06:36:30|0.019958
06:36:32|0.019958
06:36:32|0.019958
06:36:33|0.019958
06:36:34|0.019964
06:36:36|0.019964
06:36:36|0.019964
06:36:37|0.019964
06:36:39|0.019964
06:36:40|0.019956
06:36:40|0.019956
06:36:41|0.019956
06:36:43|0.019956
06:36:45|0.019956
06:36:46|0.019956
06:36:46|0.019956
06:36:47|0.019945
06:36:49|0.019945
06:36:49|0.019945
06:36:50|0.019945
06:36:51|0.019945
06:36:52|0.019945
06:36:54|0.019945
06:36:54|0.019945
06:36:56|0.019945
06:36:56|0.019945
06:36:58|0.019945
06:36:59|0.019945
06:37:00|0.019945
06:37:01|0.019945
06:37:02|0.019945
06:37:03|0.01995
06:37:04|0.019951
06:37:05|0.019951
06:37:06|0.019956
06:37:07|0.019956
06:37:08|0.019951
06:37:10|0.019951
06:37:10|0.019951
06:37:11|0.019951
06:37:12|0.019951
06:37:14|0.019951
06:37:14|0.01996
06:37:16|0.01996
06:37:16|0.01996
06:37:18|0.019954
06:37:18|0.019954
06:37:21|0.019954
06:37:21|0.019954
06:37:23|0.019954
06:37:24|0.019954
06:37:26|0.019954
06:37:27|0.019954
06:37:27|0.019954
06:37:29|0.019954
06:37:31|0.019954
06:37:32|0.019954
06:37:33|0.019954
06:37:34|0.019954
06:37:35|0.019954
06:37:37|0.019954
06:37:37|0.019954
06:37:39|0.019954
06:37:40|0.019954
06:37:41|0.019965
06:37:42|0.019965
06:37:43|0.019965
06:37:44|0.019972
06:37:45|0.019972
06:37:46|0.019971
06:37:47|0.019969
06:37:48|0.019969
06:37:49|0.019969
06:37:50|0.019969
06:37:52|0.019969
06:37:53|0.019969
06:37:55|0.019969
06:37:55|0.019969
06:37:57|0.019969
06:37:57|0.019969
06:37:58|0.019969
06:37:59|0.019977
06:38:01|0.019977
06:38:02|0.019977
06:38:04|0.019977
06:38:05|0.019977
06:38:06|0.019977
06:38:07|0.019977
06:38:08|0.019977
06:38:09|0.019977
06:38:10|0.019977
06:38:11|0.019977
06:38:12|0.019977
06:38:13|0.019977
06:38:14|0.019977
06:38:15|0.019977
06:38:16|0.019977
06:38:17|0.019977
06:38:18|0.019989
06:38:19|0.019989
06:38:20|0.019989
06:38:21|0.019989
06:38:22|0.019989
06:38:23|0.019989
06:38:24|0.019989
06:38:25|0.019989
06:38:27|0.019989
06:38:28|0.019989
06:38:28|0.019989
06:38:29|0.019989
06:38:31|0.019989
06:38:32|0.019989
06:38:33|0.019989
06:38:34|0.019988
06:38:35|0.019988
06:38:37|0.019988
06:38:38|0.019988
06:38:39|0.019988
06:38:40|0.019988
06:38:41|0.019979
06:38:42|0.019979
06:38:43|0.019979
06:38:45|0.019979
06:38:45|0.019979
06:38:47|0.019979
06:38:47|0.01998
06:38:49|0.01998
06:38:50|0.01998
06:38:50|0.01998
06:38:51|0.01998
06:38:52|0.01998
06:38:53|0.01998
06:38:54|0.01998
06:38:56|0.01998
06:38:57|0.01998
06:38:58|0.01998
06:38:59|0.01998
06:39:00|0.01998
06:39:01|0.01998
06:39:03|0.01998
06:39:03|0.01998
06:39:04|0.01998
06:39:05|0.01998
06:39:06|0.01998
06:39:08|0.019991
06:39:09|0.019991
06:39:09|0.019991
06:39:10|0.019991
06:39:11|0.019991
06:39:12|0.019991
06:39:13|0.019991
06:39:14|0.019991
06:39:15|0.019991
06:39:16|0.019991
06:39:18|0.020001
06:39:18|0.020001
06:39:19|0.020001
06:39:20|0.020004
06:39:23|0.020004
06:39:24|0.020004
06:39:26|0.020004
06:39:26|0.020004
06:39:28|0.020004
06:39:29|0.020004
06:39:31|0.020004
06:39:32|0.020004
06:39:33|0.020004
06:39:34|0.020004
06:39:35|0.020004
06:39:36|0.020004
06:39:37|0.02
06:39:38|0.02
06:39:39|0.02
06:39:40|0.02
06:39:41|0.02
06:39:43|0.02
06:39:44|0.02
06:39:44|0.02
06:39:46|0.019992
06:39:47|0.019986
06:39:47|0.019986
06:39:48|0.019986
06:39:49|0.019986
06:39:51|0.019986
06:39:52|0.019986
06:39:53|0.019986
06:39:54|0.019986
06:39:55|0.019986
06:39:56|0.019986
06:39:58|0.019986
06:39:59|0.019986
06:40:00|0.019986
06:40:01|0.019986
06:40:02|0.019986
06:40:03|0.019986
06:40:04|0.019986
06:40:06|0.019985
06:40:06|0.019985
06:40:08|0.019985
06:40:08|0.019985
06:40:09|0.019985
06:40:10|0.019985
06:40:11|0.019985
06:40:12|0.019985
06:40:13|0.019985
06:40:14|0.019986
06:40:16|0.019986
06:40:17|0.019986
06:40:18|0.019986
06:40:18|0.019986
06:40:19|0.019986
06:40:21|0.019989
06:40:23|0.019989
06:40:24|0.019989
06:40:25|0.019989
06:40:25|0.019989
06:40:26|0.019989
06:40:28|0.019989
06:40:29|0.019989
06:40:30|0.019989
06:40:32|0.019989
06:40:33|0.019989
06:40:34|0.019989
06:40:35|0.019989
06:40:36|0.019989
06:40:37|0.019989
06:40:39|0.019989
06:40:39|0.019989
06:40:40|0.019989
06:40:41|0.019989
06:40:43|0.019989
06:40:43|0.019998
06:40:45|0.019998
06:40:45|0.019998
06:40:47|0.019998
06:40:48|0.019998
06:40:49|0.019998
06:40:50|0.019998
06:40:51|0.019998
06:40:52|0.019998
06:40:54|0.019998
06:40:54|0.019998
06:40:55|0.019998
06:40:56|0.019998
06:40:58|0.019998
06:40:59|0.019998
06:40:59|0.019998
06:41:01|0.019998
06:41:02|0.019998
06:41:02|0.019997
06:41:04|0.019997
06:41:05|0.019997
06:41:06|0.019997
06:41:07|0.019997
06:41:08|0.019997
06:41:09|0.019997
06:41:10|0.019992
06:41:11|0.019992
06:41:12|0.019992
06:41:14|0.019992
06:41:14|0.019992
06:41:15|0.019992
06:41:16|0.019992
06:41:17|0.019992
06:41:18|0.020005
06:41:19|0.020005
06:41:20|0.020008
06:41:21|0.020008
06:41:22|0.020008
06:41:24|0.020008
06:41:25|0.020006
06:41:26|0.020006
06:41:27|0.020006
06:41:29|0.020006
06:41:29|0.020006
06:41:31|0.020006
06:41:33|0.020006
06:41:33|0.020006
06:41:35|0.020006
06:41:35|0.020006
06:41:38|0.020006
06:41:38|0.020006
06:41:39|0.020006
06:41:40|0.020006
06:41:41|0.020006
06:41:43|0.020006
06:41:44|0.020006
06:41:45|0.019995
06:41:45|0.019995
06:41:46|0.019995
06:41:48|0.019995
06:41:49|0.019995
06:41:50|0.019995
06:41:51|0.019995
06:41:52|0.019995
06:41:54|0.019995
06:41:55|0.019995
06:41:55|0.019995
06:41:57|0.019995
06:41:58|0.019995
06:41:59|0.019995
06:41:59|0.019995
06:42:01|0.019995
06:42:02|0.019995
06:42:03|0.019995
06:42:04|0.019995
06:42:05|0.019995
06:42:06|0.019995
06:42:08|0.019995
06:42:09|0.019995
06:42:10|0.019995
06:42:10|0.019995
06:42:11|0.019995
06:42:13|0.019995
06:42:14|0.019995
06:42:15|0.019995
06:42:16|0.019994
06:42:18|0.019994
06:42:19|0.019994
06:42:20|0.019994
06:42:21|0.019994
06:42:22|0.019994
06:42:22|0.019994
06:42:25|0.019994
06:42:27|0.019994
06:42:28|0.019998
06:42:29|0.019998
06:42:31|0.019998
06:42:32|0.019998
06:42:33|0.019998
06:42:34|0.019998
06:42:35|0.019998
06:42:37|0.019998
06:42:38|0.019998
06:42:40|0.019997
06:42:40|0.019997
06:42:41|0.019997
06:42:43|0.019997
06:42:43|0.019997
06:42:45|0.019997
06:42:46|0.019999
06:42:47|0.019999
06:42:48|0.019999
06:42:49|0.019999
06:42:50|0.019999
06:42:51|0.019999
06:42:52|0.019999
06:42:53|0.019999
06:42:54|0.019999
06:42:55|0.019999
06:42:56|0.019999
06:42:57|0.020002
06:42:58|0.020002
06:42:59|0.020002
06:43:00|0.020002
06:43:01|0.020002
06:43:02|0.020002
06:43:03|0.020002
06:43:04|0.020002
06:43:05|0.020002
06:43:06|0.020002
06:43:07|0.020002
06:43:09|0.020002
06:43:09|0.020002
06:43:10|0.020002
06:43:12|0.020002
06:43:13|0.020002
06:43:13|0.020002
06:43:15|0.02
06:43:16|0.02
06:43:17|0.019999
06:43:17|0.019999
06:43:18|0.019999
06:43:20|0.019999
06:43:21|0.019999
06:43:22|0.019999
06:43:23|0.019999
06:43:25|0.019999
06:43:26|0.019999
06:43:27|0.019999
06:43:29|0.019999
06:43:30|0.019999
06:43:31|0.019999
06:43:33|0.019999
06:43:34|0.019999
06:43:35|0.019999
06:43:36|0.019999
06:43:37|0.019999
06:43:38|0.019999
06:43:39|0.019999
06:43:41|0.019999
06:43:42|0.019999
06:43:42|0.019999
06:43:43|0.019999
06:43:44|0.019999
06:43:45|0.019999
06:43:47|0.019999
06:43:49|0.019999
06:43:49|0.019999
06:43:50|0.019999
06:43:51|0.019999
06:43:53|0.019999
06:43:54|0.019999
06:43:54|0.019999
06:43:55|0.019999
06:43:56|0.020011
06:43:58|0.020011
06:43:59|0.02001
06:43:59|0.02001
06:44:01|0.020016
06:44:02|0.020016
06:44:03|0.020016
06:44:04|0.020016
06:44:06|0.020016
06:44:07|0.020018
06:44:08|0.020018
06:44:10|0.020018
06:44:10|0.020018
06:44:11|0.020018
06:44:13|0.020018
06:44:13|0.020018
06:44:15|0.020018
06:44:15|0.020018
06:44:17|0.020017
06:44:19|0.020017
06:44:19|0.020019
06:44:21|0.020019
06:44:21|0.020019
06:44:23|0.020019
06:44:24|0.020019
06:44:25|0.020018
06:44:26|0.020018
06:44:28|0.020018
06:44:30|0.020018
06:44:30|0.020018
06:44:33|0.020018
06:44:33|0.020018
06:44:34|0.020018
06:44:36|0.020018
06:44:37|0.020018
06:44:38|0.020018
06:44:39|0.02002
06:44:40|0.02002
06:44:42|0.02002
06:44:42|0.02002
06:44:43|0.02002
06:44:45|0.02002
06:44:45|0.02002
06:44:47|0.02002
06:44:48|0.02002
06:44:49|0.02002
06:44:50|0.02002
06:44:51|0.02002
06:44:52|0.020025
06:44:53|0.020025
06:44:55|0.020025
06:44:56|0.020025
06:44:56|0.020025
06:44:58|0.020025
06:44:58|0.020025
06:45:00|0.020025
06:45:01|0.020025
06:45:01|0.020025
06:45:03|0.020026
06:45:04|0.020026
06:45:04|0.020026
06:45:06|0.020026
06:45:07|0.020026
06:45:08|0.020026
06:45:09|0.020026
06:45:10|0.020026
06:45:11|0.020026
06:45:12|0.020026
06:45:13|0.020026
06:45:14|0.020026
06:45:15|0.020026
06:45:17|0.020026
06:45:17|0.020026
06:45:18|0.020026
06:45:19|0.020026
06:45:20|0.020026
06:45:21|0.020026
06:45:22|0.020026
06:45:24|0.020026
06:45:25|0.020026
06:45:27|0.020026
06:45:28|0.020026
06:45:29|0.020026
06:45:31|0.020012
06:45:32|0.020012
06:45:32|0.020012
06:45:33|0.020012
06:45:34|0.020012
06:45:35|0.020012
06:45:37|0.020012
06:45:38|0.020012
06:45:39|0.020012
06:45:40|0.020012
06:45:41|0.020012
06:45:41|0.020012
06:45:43|0.020012
06:45:44|0.019999
06:45:45|0.020001
06:45:46|0.020001
06:45:47|0.020001
06:45:48|0.020001
06:45:49|0.020001
06:45:50|0.020001
06:45:51|0.020001
06:45:52|0.020001
06:45:53|0.020001
06:45:55|0.020001
06:45:55|0.020001
06:45:56|0.020001
06:45:58|0.020001
06:45:58|0.020001
06:46:00|0.020001
06:46:00|0.020011
06:46:02|0.020011
06:46:03|0.020011
06:46:04|0.020011
06:46:05|0.020011
06:46:06|0.020011
06:46:07|0.020011
06:46:09|0.020007
06:46:09|0.020007
06:46:11|0.020007
06:46:12|0.020017
06:46:13|0.020017
06:46:14|0.020015
06:46:15|0.020015
06:46:16|0.020015
06:46:17|0.020015
06:46:18|0.020015
06:46:19|0.020005
06:46:20|0.020005
06:46:21|0.020005
06:46:23|0.020005
06:46:24|0.020005
06:46:25|0.020005
06:46:27|0.020005
06:46:29|0.020005
06:46:29|0.020007
06:46:31|0.020007
06:46:32|0.020007
06:46:33|0.020024
06:46:34|0.020024
06:46:35|0.020024
06:46:36|0.020024
06:46:37|0.020024
06:46:39|0.020024
06:46:39|0.020024
06:46:41|0.020024
06:46:42|0.020012
06:46:44|0.020012
06:46:45|0.020012
06:46:46|0.020012
06:46:46|0.020012
06:46:48|0.020012
06:46:49|0.020012
06:46:51|0.020012
06:46:51|0.020012
06:46:52|0.020012
06:46:53|0.020012
06:46:55|0.020016
06:46:55|0.020016
06:46:56|0.020016
06:46:57|0.020016
06:46:59|0.020016
06:46:59|0.020016
06:47:00|0.020016
06:47:02|0.020016
06:47:02|0.020016
06:47:03|0.020016
06:47:05|0.020016
06:47:06|0.020013
06:47:06|0.020013
06:47:07|0.020013
06:47:08|0.020013
06:47:09|0.020013
06:47:11|0.020013
06:47:12|0.020013
06:47:12|0.020018
06:47:13|0.020018
06:47:14|0.020018
06:47:15|0.020018
06:47:17|0.020018
06:47:18|0.020018
06:47:19|0.020018
06:47:20|0.020022
06:47:21|0.020022
06:47:22|0.020022
06:47:23|0.020022
06:47:24|0.020022
06:47:25|0.020022
06:47:26|0.020026
06:47:28|0.020026
06:47:30|0.020028
06:47:30|0.020013
06:47:32|0.020009
06:47:33|0.020002
06:47:34|0.020002
06:47:35|0.020002
06:47:36|0.020002
06:47:37|0.020002
06:47:38|0.020002
06:47:39|0.020002
06:47:40|0.020002
06:47:41|0.020002
06:47:42|0.020002
06:47:43|0.020002
06:47:44|0.020002
06:47:45|0.020002
06:47:47|0.020002
06:47:48|0.02
06:47:48|0.02
06:47:50|0.020017
06:47:50|0.020017
06:47:52|0.020017
06:47:52|0.020017
06:47:54|0.020017
06:47:54|0.020017
06:47:56|0.020017
06:47:57|0.020017
06:47:58|0.020017
06:47:59|0.020017
06:48:00|0.020017
06:48:02|0.020005
06:48:03|0.020005
06:48:04|0.020012
06:48:05|0.02001
06:48:06|0.02001
06:48:07|0.02001
06:48:07|0.020009
06:48:08|0.020009
06:48:09|0.020009
06:48:10|0.020009
06:48:11|0.020009
06:48:13|0.020009
06:48:14|0.020009
06:48:15|0.02
06:48:16|0.02
06:48:17|0.020006
06:48:18|0.020006
06:48:19|0.020006
06:48:20|0.020006
06:48:21|0.020006
06:48:22|0.020006
06:48:23|0.020006
06:48:24|0.020006
06:48:25|0.020006
06:48:26|0.020006
06:48:28|0.020006
06:48:30|0.020006
06:48:32|0.020006
06:48:32|0.020006
06:48:34|0.020006
06:48:35|0.020006
06:48:35|0.020006
06:48:37|0.020006
06:48:38|0.020006
06:48:39|0.020006
06:48:39|0.020006
06:48:41|0.020006
06:48:42|0.020006
06:48:43|0.020012
06:48:44|0.020012
06:48:45|0.020012
06:48:47|0.020012
06:48:48|0.020012
06:48:49|0.020012
06:48:50|0.020012
06:48:51|0.020012
06:48:52|0.020012
06:48:53|0.020012
06:48:53|0.020012
06:48:55|0.020012
06:48:56|0.020012
06:48:57|0.020012
06:48:57|0.020012
06:48:58|0.020012
06:49:01|0.020012
06:49:01|0.020012
06:49:02|0.020012
06:49:03|0.020012
06:49:05|0.020012
06:49:05|0.020012
06:49:07|0.020012
06:49:07|0.020012
06:49:08|0.020012
06:49:10|0.020012
06:49:11|0.020012
06:49:13|0.020012
06:49:13|0.020012
06:49:14|0.020012
06:49:16|0.020012
06:49:16|0.020012
06:49:17|0.020001
06:49:19|0.020001
06:49:19|0.020001
06:49:21|0.020001
06:49:22|0.020001
06:49:22|0.020001
06:49:23|0.020001
06:49:25|0.020001
06:49:26|0.020001
06:49:27|0.020001
06:49:28|0.020001
06:49:29|0.020001
06:49:30|0.020001
06:49:31|0.020001
06:49:32|0.020001
06:49:33|0.020001
06:49:35|0.020001
06:49:35|0.02
06:49:36|0.02
06:49:38|0.02
06:49:38|0.02
06:49:40|0.02
06:49:41|0.02
06:49:41|0.02
06:49:43|0.02
06:49:44|0.02
06:49:45|0.019999
06:49:46|0.019999
06:49:48|0.019999
06:49:48|0.019999
06:49:49|0.019999
06:49:51|0.019999
06:49:52|0.019999
06:49:53|0.019999
06:49:54|0.019999
06:49:55|0.01998
06:49:55|0.01998
06:49:57|0.01998
06:49:57|0.01998
06:49:59|0.01998
06:50:01|0.01998
06:50:02|0.01998
06:50:03|0.01998
06:50:04|0.019974
06:50:05|0.019974
06:50:06|0.019972
06:50:07|0.019972
06:50:08|0.019972
06:50:09|0.019972
06:50:10|0.019972
06:50:12|0.019974
06:50:12|0.019974
06:50:13|0.019974
06:50:15|0.019974
06:50:16|0.019974
06:50:18|0.019974
06:50:18|0.019974
06:50:19|0.019976
06:50:20|0.019976
06:50:21|0.019976
06:50:23|0.019976
06:50:24|0.019976
06:50:25|0.019976
06:50:26|0.019976
06:50:27|0.019976
06:50:28|0.019976
06:50:30|0.019981
06:50:30|0.019981
06:50:32|0.019981
06:50:33|0.01998
06:50:35|0.01998
06:50:36|0.01998
06:50:37|0.01998
06:50:38|0.01998
06:50:39|0.01998
06:50:40|0.01998
06:50:42|0.019985
06:50:43|0.019985
06:50:44|0.019985
06:50:45|0.019985
06:50:46|0.019985
06:50:47|0.019985
06:50:48|0.019985
06:50:49|0.019985
06:50:50|0.019985
06:50:51|0.019985
06:50:52|0.019985
06:50:53|0.019985
06:50:55|0.019985
06:50:56|0.019985
06:50:56|0.019985
06:50:57|0.019985
06:50:59|0.019985
06:50:59|0.019985
06:51:00|0.019985
06:51:02|0.019985
06:51:02|0.019979
06:51:03|0.019979
06:51:04|0.019979
06:51:06|0.019979
06:51:06|0.019979
06:51:07|0.019979
06:51:09|0.019979
06:51:09|0.019979
06:51:10|0.019979
06:51:12|0.01998
06:51:13|0.01998
06:51:13|0.019975
06:51:15|0.019967
06:51:16|0.019967
06:51:16|0.019967
06:51:18|0.019967
06:51:19|0.019967
06:51:20|0.019967
06:51:21|0.019967
06:51:22|0.019967
06:51:23|0.019967
06:51:25|0.019963
06:51:25|0.019963
06:51:26|0.019963
06:51:28|0.019958
06:51:29|0.019958
06:51:30|0.019958
06:51:31|0.019958
06:51:32|0.019958
06:51:34|0.019958
06:51:34|0.019958
06:51:36|0.019958
06:51:37|0.019958
06:51:37|0.019958
06:51:38|0.019958
06:51:40|0.019957
06:51:41|0.019957
06:51:41|0.019957
06:51:43|0.019957
06:51:44|0.019957
06:51:45|0.019957
06:51:45|0.019957
06:51:46|0.019957
06:51:48|0.019957
06:51:48|0.019957
06:51:49|0.019957
06:51:50|0.019957
06:51:52|0.019957
06:51:52|0.019957
06:51:54|0.019957
06:51:55|0.019957
06:51:56|0.019957
06:51:57|0.019957
06:51:58|0.019957
06:52:00|0.019957
06:52:00|0.019957
06:52:01|0.019957
06:52:02|0.019965
06:52:03|0.019965
06:52:04|0.019965
06:52:05|0.019965
06:52:06|0.019973
06:52:08|0.019973
06:52:09|0.019974
06:52:10|0.019974
06:52:11|0.019974
06:52:12|0.019974
06:52:14|0.019968
06:52:16|0.019968
06:52:16|0.019968
06:52:17|0.019964
06:52:18|0.019964
06:52:19|0.019964
06:52:20|0.019964
06:52:21|0.019964
06:52:22|0.019964
06:52:23|0.019964
06:52:25|0.019962
06:52:26|0.019962
06:52:27|0.019962
06:52:28|0.019964
06:52:30|0.019964
06:52:31|0.019964
06:52:32|0.019964
06:52:34|0.019964
06:52:35|0.019964
06:52:36|0.019964
06:52:37|0.019964
06:52:38|0.019964
06:52:40|0.019964
06:52:41|0.019964
06:52:42|0.019964
06:52:43|0.019964
06:52:43|0.019964
06:52:45|0.019964
06:52:46|0.019964
06:52:47|0.019964
06:52:48|0.019964
06:52:49|0.019964
06:52:50|0.019964
06:52:52|0.019964
06:52:52|0.019964
06:52:53|0.019964
06:52:54|0.019964
06:52:55|0.019964
06:52:56|0.019964
06:52:58|0.019964
06:52:58|0.019964
06:52:59|0.019964
06:53:01|0.019964
06:53:01|0.019964
06:53:03|0.019964
06:53:03|0.019964
06:53:05|0.019964
06:53:05|0.019964
06:53:07|0.019964
06:53:08|0.019964
06:53:08|0.019964
06:53:09|0.019964
06:53:11|0.019964
06:53:11|0.019964
06:53:12|0.019964
06:53:13|0.019964
06:53:15|0.019964
06:53:16|0.019964
06:53:16|0.019964
06:53:17|0.019964
06:53:18|0.01998
06:53:19|0.01998
06:53:21|0.01998
06:53:22|0.01998
06:53:22|0.01998
06:53:24|0.01998
06:53:25|0.01998
06:53:26|0.01998
06:53:27|0.01998
06:53:28|0.01998
06:53:29|0.01998
06:53:31|0.01998
06:53:33|0.01998
06:53:33|0.01998
06:53:35|0.01998
06:53:37|0.019981
06:53:39|0.019981
06:53:40|0.019981
06:53:41|0.019981
06:53:41|0.019981
06:53:42|0.019981
06:53:44|0.019981
06:53:45|0.019981
06:53:46|0.019981
06:53:47|0.019981
06:53:47|0.019981
06:53:49|0.019981
06:53:49|0.019981
06:53:50|0.019981
06:53:51|0.019981
06:53:52|0.019981
06:53:54|0.019981
06:53:55|0.019981
06:53:56|0.019981
06:53:57|0.019981
06:53:59|0.019981
06:53:59|0.019981
06:54:00|0.019981
06:54:02|0.019981
06:54:03|0.019988
06:54:04|0.019988
06:54:04|0.019988
06:54:05|0.019988
06:54:07|0.019988
06:54:07|0.019996
06:54:08|0.019996
06:54:10|0.019996
06:54:11|0.019996
06:54:12|0.019996
06:54:13|0.019996
06:54:14|0.019996
06:54:15|0.019996
06:54:16|0.019996
06:54:17|0.019996
06:54:18|0.019996
06:54:19|0.019996
06:54:21|0.019996
06:54:21|0.019993
06:54:22|0.019993
06:54:23|0.019993
06:54:24|0.019993
06:54:25|0.019993
06:54:26|0.019993
06:54:27|0.019993
06:54:28|0.019993
06:54:30|0.019993
06:54:32|0.019993
06:54:33|0.019986
06:54:34|0.019986
06:54:36|0.019986
06:54:37|0.019986
06:54:38|0.019998
06:54:40|0.019998
06:54:41|0.019998
06:54:42|0.019998
06:54:44|0.019998
06:54:45|0.020001
06:54:46|0.020001
06:54:47|0.020001
06:54:48|0.020001
06:54:50|0.020015
06:54:51|0.020015
06:54:53|0.020015
06:54:54|0.020015
06:54:55|0.020015
06:54:55|0.020015
06:54:56|0.020015
06:54:58|0.020015
06:54:58|0.020015
06:54:59|0.020015
06:55:02|0.020015
06:55:02|0.020015
06:55:03|0.020015
06:55:04|0.020015
06:55:06|0.020015
06:55:06|0.020019
06:55:09|0.020019
06:55:09|0.020019
06:55:11|0.020019
06:55:11|0.020017
06:55:12|0.020017
06:55:14|0.020017
06:55:15|0.020017
06:55:15|0.020017
06:55:16|0.020013
06:55:18|0.020013
06:55:19|0.020026
06:55:20|0.020026
06:55:21|0.020026
06:55:22|0.020028
06:55:23|0.020028
06:55:24|0.020028
06:55:25|0.02003
06:55:26|0.02003
06:55:28|0.02003
06:55:29|0.020035
06:55:30|0.020036
06:55:32|0.020036
06:55:32|0.020036
06:55:33|0.020035
06:55:34|0.020035
06:55:35|0.020035
06:55:37|0.020035
06:55:38|0.020035
06:55:39|0.020042
06:55:41|0.020042
06:55:41|0.020042
06:55:42|0.020042
06:55:44|0.020042
06:55:45|0.020042
06:55:45|0.020042
06:55:47|0.020042
06:55:48|0.020042
06:55:49|0.020042
06:55:51|0.020042
06:55:52|0.020042
06:55:54|0.020042
06:55:54|0.020041
06:55:55|0.020041
06:55:56|0.020041
06:55:57|0.020044
06:55:58|0.020044
06:56:00|0.020044
06:56:01|0.020044
06:56:01|0.020044
06:56:03|0.020044
06:56:03|0.020042
06:56:05|0.020042
06:56:07|0.020027
06:56:07|0.020027
06:56:08|0.02003
06:56:10|0.020033
06:56:10|0.020033
06:56:12|0.020033
06:56:12|0.020033
06:56:13|0.020033
06:56:15|0.020033
06:56:16|0.020033
06:56:17|0.020033
06:56:18|0.020033
06:56:19|0.020036
06:56:20|0.02004
06:56:22|0.02004
06:56:23|0.02004
06:56:23|0.02004
06:56:25|0.02004
06:56:25|0.02004
06:56:26|0.02004
06:56:27|0.02004
06:56:28|0.02004
06:56:29|0.02004
06:56:30|0.02004
06:56:33|0.020041
06:56:35|0.020041
06:56:35|0.020041
06:56:37|0.020037
06:56:38|0.020037
06:56:39|0.020037
06:56:41|0.020042
06:56:42|0.020048
06:56:44|0.020048
06:56:44|0.020048
06:56:45|0.020048
06:56:46|0.020048
06:56:48|0.020048
06:56:49|0.020044
06:56:50|0.020044
06:56:51|0.020044
06:56:52|0.020044
06:56:54|0.020044
06:56:54|0.020044
06:56:55|0.020044
06:56:56|0.020044
06:56:57|0.020044
06:56:58|0.020044
06:57:00|0.020044
06:57:00|0.020044
06:57:02|0.020044
06:57:03|0.020044
06:57:03|0.020044
06:57:05|0.020044
06:57:06|0.020044
06:57:07|0.020044
06:57:08|0.020045
06:57:09|0.020045
06:57:11|0.020045
06:57:12|0.020045
06:57:13|0.020045
06:57:13|0.020045
06:57:14|0.020045
06:57:15|0.020045
06:57:17|0.020045
06:57:18|0.020045
06:57:19|0.020045
06:57:20|0.020048
06:57:22|0.020048
06:57:22|0.020048
06:57:23|0.020048
06:57:25|0.020048
06:57:25|0.020048
06:57:27|0.020048
06:57:28|0.020048
06:57:29|0.020048
06:57:30|0.020048
06:57:31|0.020048
06:57:33|0.020048
06:57:34|0.020048
06:57:35|0.020048
06:57:36|0.020048
06:57:37|0.020048
06:57:39|0.020048
06:57:39|0.020048
06:57:41|0.020048
06:57:42|0.020048
06:57:43|0.020048
06:57:44|0.020048
06:57:45|0.020048
06:57:46|0.020048
06:57:47|0.020048
06:57:48|0.020048
06:57:50|0.020048
06:57:51|0.020048
06:57:51|0.020048
06:57:53|0.020048
06:57:54|0.020048
06:57:55|0.020048
06:57:56|0.020048
06:57:57|0.02004
06:57:58|0.020045
06:58:00|0.02004
06:58:01|0.02004
06:58:02|0.02004
06:58:02|0.02004
06:58:04|0.02004
06:58:05|0.02004
06:58:06|0.020032
06:58:07|0.020032
06:58:08|0.020032
06:58:09|0.020032
06:58:10|0.020032
06:58:11|0.020032
06:58:12|0.020032
06:58:13|0.020032
06:58:14|0.020032
06:58:15|0.020032
06:58:16|0.020032
06:58:17|0.020032
06:58:18|0.020032
06:58:19|0.020032
06:58:20|0.020032
06:58:21|0.020032
06:58:22|0.020032
06:58:23|0.020032
06:58:25|0.020032
06:58:25|0.020032
06:58:26|0.020032
06:58:28|0.020032
06:58:28|0.020032
06:58:30|0.020032
06:58:31|0.020032
06:58:32|0.020032
06:58:33|0.020032
06:58:34|0.020032
06:58:36|0.020032
06:58:36|0.020032
06:58:38|0.020032
06:58:38|0.020032
06:58:40|0.020032
06:58:41|0.020032
06:58:42|0.020032
06:58:42|0.020032
06:58:44|0.020032
06:58:46|0.020032
06:58:46|0.020028
06:58:47|0.020028
06:58:48|0.020028
06:58:50|0.020028
06:58:50|0.020028
06:58:52|0.020028
06:58:52|0.020028
06:58:53|0.020028
06:58:55|0.020028
06:58:56|0.020028
06:58:57|0.020028
06:58:58|0.020028
06:58:59|0.020028
06:58:59|0.020028
06:59:01|0.020028
06:59:02|0.020028
06:59:03|0.020028
06:59:04|0.020031
06:59:05|0.020031
06:59:06|0.020031
06:59:07|0.020031
06:59:08|0.020031
06:59:10|0.020031
06:59:11|0.020031
06:59:11|0.020031
06:59:12|0.020031
06:59:14|0.020031
06:59:15|0.020031
06:59:16|0.020031
06:59:17|0.020031
06:59:18|0.020031
06:59:19|0.02004
06:59:21|0.02004
06:59:21|0.020036
06:59:22|0.020036
06:59:23|0.020036
06:59:24|0.020036
06:59:25|0.020036
06:59:27|0.020036
06:59:28|0.020036
06:59:29|0.020036
06:59:30|0.020036
06:59:31|0.020036
06:59:32|0.020036
06:59:33|0.020036
06:59:35|0.020036
06:59:36|0.020036
06:59:38|0.020036
06:59:38|0.020036
06:59:40|0.020037
06:59:40|0.020037
06:59:41|0.020052
06:59:44|0.020044
06:59:44|0.020044
06:59:45|0.020042
06:59:46|0.020042
06:59:48|0.020061
06:59:49|0.020061
06:59:50|0.020061
06:59:51|0.020061
06:59:52|0.020067
06:59:53|0.020067
06:59:54|0.020067
06:59:56|0.020067
06:59:56|0.020067
06:59:58|0.020067
06:59:58|0.020067
07:00:00|0.020067
07:00:01|0.020067
07:00:02|0.020053
07:00:03|0.020053
07:00:04|0.020053
07:00:05|0.020053
07:00:06|0.020053
07:00:07|0.020053
07:00:08|0.020053
07:00:09|0.020053
07:00:11|0.020053
07:00:11|0.02007
07:00:13|0.02007
07:00:14|0.020054
07:00:14|0.020054
07:00:15|0.020054
07:00:16|0.020058
07:00:18|0.020058
07:00:19|0.020058
07:00:19|0.020058
07:00:20|0.020058
07:00:22|0.020058
07:00:23|0.020057
07:00:24|0.020059
07:00:25|0.020059
07:00:26|0.020059
07:00:27|0.020059
07:00:28|0.020059
07:00:29|0.020059
07:00:30|0.020059
07:00:31|0.020059
07:00:33|0.020059
07:00:33|0.020059
07:00:35|0.020059
07:00:36|0.020059
07:00:37|0.020059
07:00:39|0.020054
07:00:39|0.020054
07:00:41|0.020057
07:00:42|0.020058
07:00:43|0.020058
07:00:44|0.020058
07:00:45|0.020057
07:00:46|0.020057
07:00:47|0.020038
07:00:48|0.020038
07:00:49|0.020038
07:00:50|0.020042
07:00:52|0.020042
07:00:52|0.020042
07:00:54|0.020037
07:00:54|0.020037
07:00:56|0.020039
07:00:56|0.020039
07:00:58|0.020039
07:00:59|0.020039
07:01:00|0.020039
07:01:01|0.020039
07:01:02|0.020039
07:01:03|0.020053
07:01:04|0.020056
07:01:05|0.020056
07:01:07|0.020055
07:01:07|0.020051
07:01:08|0.020056
07:01:09|0.020056
07:01:10|0.020056
07:01:11|0.020056
07:01:13|0.02005
07:01:13|0.020044
07:01:15|0.020044
07:01:15|0.020044
07:01:16|0.020044
07:01:18|0.020044
07:01:20|0.020044
07:01:20|0.020044
07:01:21|0.020044
07:01:23|0.020044
07:01:23|0.020044
07:01:24|0.020044
07:01:26|0.020044
07:01:27|0.020044
07:01:27|0.020044
07:01:28|0.020044
07:01:29|0.020044
07:01:31|0.020044
07:01:32|0.020044
07:01:33|0.020044
07:01:34|0.020044
07:01:36|0.020062
07:01:37|0.020062
07:01:38|0.020062
07:01:39|0.020062
07:01:40|0.020062
07:01:41|0.020062
07:01:42|0.020062
07:01:43|0.020062
07:01:44|0.020062
07:01:45|0.020062
07:01:47|0.020062
07:01:47|0.020062
07:01:48|0.020062
07:01:49|0.020062
07:01:50|0.020062
07:01:51|0.020062
07:01:53|0.020062
07:01:54|0.020062
07:01:54|0.020062
07:01:56|0.020062
07:01:57|0.020062
07:01:57|0.020062
07:02:00|0.020062
07:02:01|0.020063
07:02:02|0.020063
07:02:02|0.020063
07:02:03|0.020062
07:02:04|0.020061
07:02:05|0.020061
07:02:07|0.020061
07:02:08|0.020061
07:02:09|0.020066
07:02:10|0.020066
07:02:11|0.020066
07:02:12|0.020066
07:02:13|0.020066
07:02:14|0.020066
07:02:15|0.020066
07:02:16|0.020066
07:02:17|0.020066
07:02:18|0.02007
07:02:19|0.02007
07:02:20|0.020065
07:02:22|0.020065
07:02:22|0.020065
07:02:23|0.020065
07:02:24|0.020065
07:02:26|0.020065
07:02:27|0.020065
07:02:27|0.020068
07:02:28|0.020073
07:02:29|0.020076
07:02:31|0.020073
07:02:32|0.020073
07:02:32|0.020073
07:02:34|0.020073
07:02:34|0.020073
07:02:36|0.020073
07:02:37|0.02008
07:02:38|0.02008
07:02:39|0.02008
07:02:41|0.020081
07:02:43|0.020018
07:02:44|0.020015
07:02:44|0.020006
07:02:46|0.020025
07:02:47|0.020025
07:02:47|0.020025
07:02:49|0.020025
07:02:49|0.020025
07:02:51|0.020025
07:02:52|0.020029
07:02:53|0.020029
07:02:53|0.020029
07:02:55|0.020029
07:02:56|0.020029
07:02:56|0.020027
07:02:58|0.020027
07:02:59|0.020027
07:03:00|0.020027
07:03:02|0.020027
07:03:03|0.020027
07:03:04|0.020027
07:03:04|0.020027
07:03:05|0.020036
07:03:07|0.020036
07:03:08|0.020036
07:03:09|0.020036
07:03:09|0.020036
07:03:11|0.020036
07:03:12|0.020036
07:03:13|0.020036
07:03:15|0.020036
07:03:15|0.020036
07:03:17|0.02003
07:03:18|0.02003
07:03:19|0.02003
07:03:20|0.02003
07:03:21|0.02003
07:03:21|0.02003
07:03:23|0.02003
07:03:23|0.02003
07:03:25|0.02003
07:03:26|0.02003
07:03:27|0.02003
07:03:28|0.02003
07:03:30|0.02003
07:03:30|0.02003
07:03:31|0.020035
07:03:32|0.020035
07:03:33|0.020035
07:03:34|0.020037
07:03:35|0.020037
07:03:37|0.020037
07:03:38|0.020037
07:03:39|0.020037
07:03:40|0.020038
07:03:42|0.020038
07:03:42|0.020038
07:03:43|0.020038
07:03:45|0.020038
07:03:46|0.020038
07:03:46|0.020038
07:03:48|0.020038
07:03:49|0.020038
07:03:50|0.020038
07:03:51|0.020038
07:03:52|0.020038
07:03:53|0.020038
07:03:54|0.020038
07:03:55|0.020038
07:03:56|0.020038
07:03:58|0.020038
07:03:58|0.020038
07:03:59|0.020038
07:04:00|0.020027
07:04:02|0.020027
07:04:02|0.020026
07:04:03|0.020029
07:04:04|0.020029
07:04:05|0.020029
07:04:07|0.020029
07:04:08|0.020029
07:04:09|0.020037
07:04:10|0.020035
07:04:11|0.020035
07:04:12|0.020035
07:04:13|0.020035
07:04:14|0.020035
07:04:15|0.020035
07:04:16|0.020035
07:04:18|0.02004
07:04:18|0.02004
07:04:20|0.02004
07:04:21|0.020049
07:04:22|0.020049
07:04:24|0.020049
07:04:24|0.020049
07:04:25|0.020049
07:04:26|0.020049
07:04:28|0.020049
07:04:28|0.020049
07:04:29|0.020049
07:04:30|0.020049
07:04:31|0.020049
07:04:32|0.020049
07:04:34|0.020049
07:04:35|0.020049
07:04:36|0.020049
07:04:37|0.020049
07:04:38|0.020049
07:04:40|0.020044
07:04:41|0.020049
07:04:42|0.020049
07:04:42|0.020048
07:04:44|0.020045
07:04:46|0.020038
07:04:48|0.020037
07:04:48|0.020037
07:04:49|0.020037
07:04:50|0.020037
07:04:51|0.020037
07:04:53|0.020037
07:04:54|0.020037
07:04:55|0.020037
07:04:56|0.020037
07:04:57|0.020037
07:04:59|0.020037
07:04:59|0.020037
07:05:01|0.020037
07:05:03|0.020049
07:05:03|0.020049
07:05:04|0.020049
07:05:05|0.020039
07:05:06|0.020037
07:05:08|0.020037
07:05:09|0.020037
07:05:10|0.020037
07:05:11|0.020037
07:05:12|0.020037
07:05:13|0.020037
07:05:14|0.020037
07:05:15|0.020037
07:05:16|0.020037
07:05:17|0.020037
07:05:18|0.020037
07:05:19|0.020037
07:05:21|0.020037
07:05:21|0.020037
07:05:22|0.020037
07:05:24|0.020037
07:05:24|0.020037
07:05:25|0.020037
07:05:26|0.020037
07:05:28|0.020037
07:05:28|0.020037
07:05:29|0.020037
07:05:30|0.020037
07:05:32|0.020037
07:05:32|0.020037
07:05:33|0.020037
07:05:34|0.020037
07:05:35|0.020037
07:05:37|0.020037
07:05:38|0.020037
07:05:40|0.020037
07:05:41|0.020037
07:05:42|0.020021
07:05:42|0.020021
07:05:44|0.020021
07:05:44|0.020021
07:05:46|0.020024
07:05:47|0.020024
07:05:48|0.020024
07:05:49|0.020023
07:05:51|0.020023
07:05:52|0.020023
07:05:53|0.020023
07:05:53|0.020023
07:05:54|0.020023
07:05:56|0.020023
07:05:57|0.020023
07:05:58|0.020023
07:05:59|0.020023
07:06:00|0.020023
07:06:01|0.020023
07:06:02|0.020023
07:06:04|0.020023
07:06:05|0.020023
07:06:05|0.020023
07:06:06|0.020023
07:06:08|0.02002
07:06:09|0.020017
07:06:09|0.020017
07:06:11|0.020017
07:06:11|0.020017
07:06:13|0.020017
07:06:14|0.020017
07:06:15|0.020017
07:06:16|0.020017
07:06:16|0.020017
07:06:17|0.020023
07:06:19|0.020023
07:06:20|0.020002
07:06:21|0.020002
07:06:21|0.020002
07:06:23|0.020002
07:06:25|0.020002
07:06:27|0.02
07:06:27|0.02
07:06:28|0.02
07:06:29|0.02
07:06:30|0.02
07:06:31|0.020002
07:06:33|0.020002
07:06:33|0.020002
07:06:35|0.020002
07:06:36|0.020002
07:06:36|0.020002
07:06:38|0.020002
07:06:39|0.020002
07:06:41|0.02
07:06:43|0.02
07:06:44|0.02
07:06:45|0.02
07:06:46|0.020007
07:06:47|0.020007
07:06:48|0.020007
07:06:50|0.020007
07:06:51|0.020058
07:06:52|0.020046
07:06:53|0.020046
07:06:55|0.020046
07:06:56|0.020046
07:06:56|0.020041
07:06:58|0.020041
07:06:59|0.020041
07:07:00|0.020041
07:07:01|0.020041
07:07:02|0.020041
07:07:03|0.020041
07:07:04|0.020041
07:07:05|0.020041
07:07:06|0.020049
07:07:07|0.020049
07:07:09|0.020049
07:07:09|0.020049
07:07:10|0.020049
07:07:12|0.020049
07:07:13|0.020049
07:07:14|0.020049
07:07:15|0.020049
07:07:16|0.020049
07:07:17|0.020049
07:07:18|0.020056
07:07:19|0.020056
07:07:20|0.020056
07:07:21|0.020063
07:07:22|0.020063
07:07:23|0.020063
07:07:24|0.020063
07:07:25|0.020063
07:07:26|0.020063
07:07:27|0.020063
07:07:28|0.020063
07:07:29|0.020063
07:07:30|0.020063
07:07:31|0.020063
07:07:33|0.02006
07:07:33|0.02006
07:07:34|0.02006
07:07:35|0.02006
07:07:36|0.02006
07:07:37|0.02006
07:07:38|0.02006
07:07:40|0.02006
07:07:41|0.02006
07:07:42|0.02006
07:07:43|0.02006
07:07:45|0.02006
07:07:46|0.02006
07:07:47|0.02006
07:07:49|0.02006
07:07:49|0.02006
07:07:51|0.02006
07:07:52|0.02006
07:07:53|0.02006
07:07:54|0.020091
07:07:56|0.020087
07:07:56|0.020086
07:07:58|0.020086
07:07:59|0.020089
07:07:59|0.020088
07:08:00|0.020091
07:08:01|0.020091
07:08:02|0.020093
07:08:03|0.020093
07:08:04|0.020093
07:08:05|0.020093
07:08:06|0.020093
07:08:07|0.020093
07:08:09|0.020093
07:08:10|0.020098
07:08:11|0.020092
07:08:12|0.020092
07:08:13|0.020092
07:08:14|0.020082
07:08:15|0.020082
07:08:16|0.020074
07:08:17|0.020074
07:08:18|0.020074
07:08:19|0.020074
07:08:21|0.020074
07:08:22|0.020074
07:08:22|0.020082
07:08:23|0.020082
07:08:25|0.020082
07:08:26|0.020082
07:08:27|0.020082
07:08:28|0.020082
07:08:29|0.020082
07:08:30|0.020082
07:08:32|0.020082
07:08:33|0.020082
07:08:34|0.020082
07:08:34|0.020082
07:08:35|0.020082
07:08:36|0.020079
07:08:38|0.020079
07:08:39|0.020079
07:08:39|0.020079
07:08:42|0.020079
07:08:43|0.020079
07:08:43|0.020079
07:08:45|0.020079
07:08:46|0.020079
07:08:47|0.020078
07:08:49|0.020078
07:08:49|0.020078
07:08:50|0.020078
07:08:51|0.020078
07:08:53|0.020078
07:08:54|0.020071
07:08:55|0.020071
07:08:55|0.020084
07:08:57|0.020084
07:08:58|0.020084
07:08:59|0.020084
07:09:00|0.020084
07:09:01|0.020092
07:09:01|0.020092
07:09:03|0.020092
07:09:04|0.020092
07:09:05|0.020092
07:09:06|0.020089
07:09:07|0.020093
07:09:09|0.020093
07:09:10|0.020093
07:09:11|0.020093
07:09:12|0.020093
07:09:13|0.020093
07:09:14|0.020093
07:09:15|0.020093
07:09:16|0.020093
07:09:17|0.02009
07:09:18|0.02009
07:09:19|0.02009
07:09:20|0.020089
07:09:22|0.020089
07:09:22|0.020089
07:09:23|0.020089
07:09:25|0.020089
07:09:25|0.020089
07:09:26|0.020089
07:09:27|0.020089
07:09:29|0.020089
07:09:29|0.020093
07:09:30|0.020093
07:09:32|0.020093
07:09:33|0.020093
07:09:34|0.020093
07:09:35|0.020093
07:09:36|0.020093
07:09:37|0.020093
07:09:38|0.020093
07:09:39|0.0201
07:09:40|0.0201
07:09:41|0.0201
07:09:43|0.0201
07:09:43|0.0201
07:09:44|0.0201
07:09:45|0.0201
07:09:46|0.0201
07:09:48|0.0201
07:09:49|0.0201
07:09:50|0.0201
07:09:52|0.0201
07:09:52|0.0201
07:09:53|0.020093
07:09:54|0.020087
07:09:56|0.020087
07:09:57|0.020087
07:09:57|0.020087
07:09:59|0.020087
07:10:00|0.020087
07:10:01|0.020087
07:10:02|0.020087
07:10:03|0.020087
07:10:05|0.020087
07:10:05|0.020087
07:10:06|0.020087
07:10:07|0.020087
07:10:09|0.020087
07:10:10|0.020091
07:10:11|0.020091
07:10:12|0.020091
07:10:13|0.020095
07:10:15|0.020095
07:10:15|0.020095
07:10:16|0.020095
07:10:17|0.020095
07:10:18|0.020099
07:10:20|0.020099
07:10:21|0.020099
07:10:21|0.020099
07:10:22|0.020099
07:10:24|0.020099
07:10:24|0.020099
07:10:26|0.020099
07:10:27|0.020095
07:10:27|0.020095
07:10:29|0.020095
07:10:29|0.020095
07:10:30|0.020084
07:10:32|0.020084
07:10:33|0.020084
07:10:34|0.020084
07:10:35|0.020084
07:10:36|0.020084
07:10:38|0.020084
07:10:38|0.020076
07:10:39|0.020076
07:10:40|0.020076
07:10:42|0.020076
07:10:43|0.020076
07:10:45|0.020053
07:10:46|0.020053
07:10:48|0.020053
07:10:49|0.020053
07:10:50|0.020053
07:10:50|0.020053
07:10:52|0.020053
07:10:52|0.020053
07:10:54|0.020053
07:10:55|0.020053
07:10:55|0.020053
07:10:56|0.020058
07:10:57|0.020064
07:10:59|0.020064
07:11:01|0.020064
07:11:01|0.020064
07:11:03|0.020064
07:11:04|0.020064
07:11:05|0.020064
07:11:06|0.020064
07:11:07|0.020065
07:11:08|0.020065
07:11:09|0.020065
07:11:11|0.02007
07:11:11|0.020064
07:11:13|0.020064
07:11:13|0.02006
07:11:15|0.02006
07:11:16|0.02006
07:11:17|0.020067
07:11:18|0.020067
07:11:19|0.020067
07:11:20|0.020067
07:11:22|0.020067
07:11:23|0.020067
07:11:24|0.020068
07:11:25|0.020068
07:11:25|0.020068
07:11:27|0.020068
07:11:27|0.020068
07:11:28|0.020068
07:11:29|0.020068
07:11:30|0.020072
07:11:32|0.020072
07:11:33|0.020072
07:11:34|0.020072
07:11:35|0.020072
07:11:35|0.020072
07:11:36|0.020072
07:11:38|0.020072
07:11:39|0.020072
07:11:40|0.020072
07:11:42|0.020072
07:11:42|0.020072
07:11:44|0.020069
07:11:46|0.020069
07:11:48|0.020069
07:11:48|0.020069
07:11:50|0.020069
07:11:51|0.020069
07:11:52|0.020069
07:11:53|0.020069
07:11:54|0.020069
07:11:56|0.020069
07:11:56|0.020048
07:11:58|0.020048
07:11:58|0.020048
07:12:00|0.020048
07:12:01|0.020053
07:12:02|0.020054
07:12:04|0.020054
07:12:04|0.020054
07:12:06|0.020054
07:12:07|0.020054
07:12:08|0.020054
07:12:09|0.020054
07:12:10|0.020054
07:12:12|0.02006
07:12:12|0.02006
07:12:14|0.02006
07:12:14|0.02006
07:12:15|0.02006
07:12:17|0.020079
07:12:17|0.020068
07:12:18|0.020068
07:12:19|0.020068
07:12:21|0.020068
07:12:22|0.020068
07:12:23|0.020067
07:12:23|0.020067
07:12:24|0.020067
07:12:26|0.020082
07:12:28|0.020082
07:12:28|0.020082
07:12:30|0.020082
07:12:31|0.020082
07:12:32|0.020098
07:12:33|0.020098
07:12:34|0.020098
07:12:35|0.020087
07:12:36|0.020087
07:12:37|0.020087
07:12:38|0.020087
07:12:39|0.020087
07:12:40|0.020084
07:12:41|0.020084
07:12:42|0.020084
07:12:43|0.020084
07:12:45|0.020084
07:12:47|0.020084
07:12:48|0.020084
07:12:48|0.020084
07:12:50|0.020084
07:12:51|0.020084
07:12:52|0.020084
07:12:53|0.020084
07:12:54|0.020084
07:12:56|0.020085
07:12:57|0.020085
07:12:58|0.020085
07:12:59|0.020087
07:12:59|0.020087
07:13:00|0.020087
07:13:02|0.020087
07:13:03|0.020087
07:13:04|0.020087
07:13:04|0.020087
07:13:06|0.020087
07:13:07|0.020087
07:13:08|0.020087
07:13:09|0.020087
07:13:11|0.020087
07:13:12|0.020088
07:13:13|0.020088
07:13:14|0.020089
07:13:14|0.020089
07:13:15|0.020089
07:13:18|0.02009
07:13:18|0.02009
07:13:19|0.02009
07:13:20|0.02009
07:13:22|0.02009
07:13:23|0.020093
07:13:24|0.020093
07:13:25|0.020093
07:13:26|0.020093
07:13:26|0.020086
07:13:27|0.020086
07:13:29|0.020086
07:13:30|0.020086
07:13:31|0.020086
07:13:32|0.020086
07:13:33|0.020086
07:13:34|0.020086
07:13:34|0.020086
07:13:36|0.020086
07:13:36|0.020086
07:13:38|0.020086
07:13:38|0.02009
07:13:40|0.02009
07:13:40|0.02009
07:13:41|0.02009
07:13:43|0.02009
07:13:43|0.02009
07:13:46|0.02009
07:13:47|0.02009
07:13:48|0.020096
07:13:49|0.020096
07:13:50|0.020096
07:13:51|0.020096
07:13:52|0.020096
07:13:53|0.020096
07:13:54|0.020096
07:13:55|0.020096
07:13:56|0.020096
07:13:58|0.020096
07:13:58|0.020096
07:14:00|0.020096
07:14:00|0.020114
07:14:02|0.020114
07:14:03|0.020112
07:14:04|0.020112
07:14:05|0.020112
07:14:06|0.020112
07:14:07|0.020112
07:14:08|0.020119
07:14:09|0.020115
07:14:09|0.020115
07:14:11|0.020115
07:14:12|0.020115
07:14:13|0.020115
07:14:14|0.020115
07:14:15|0.020115
07:14:17|0.020115
07:14:17|0.020115
07:14:18|0.020115
07:14:19|0.020115
07:14:21|0.020115
07:14:23|0.020115
07:14:23|0.020115
07:14:25|0.020115
07:14:26|0.020115
07:14:27|0.020115
07:14:29|0.020115
07:14:29|0.020115
07:14:30|0.020115
07:14:31|0.020115
07:14:32|0.020115
07:14:34|0.020114
07:14:34|0.020114
07:14:36|0.02011
07:14:37|0.02011
07:14:39|0.02011
07:14:40|0.02011
07:14:41|0.02011
07:14:42|0.02011
07:14:43|0.02011
07:14:44|0.02011
07:14:45|0.02011
07:14:46|0.02011
07:14:47|0.02011
07:14:48|0.020119
07:14:49|0.020119
07:14:50|0.020119
07:14:51|0.020119
07:14:52|0.020119
07:14:53|0.020119
07:14:54|0.020119
07:14:55|0.020119
07:14:57|0.020114
07:14:58|0.020114
07:14:59|0.020114
07:15:00|0.020114
07:15:01|0.020114
07:15:02|0.020114
07:15:03|0.020114
07:15:04|0.020114
07:15:06|0.020114
07:15:08|0.020114
07:15:08|0.020114
07:15:09|0.020114
07:15:10|0.020093
07:15:11|0.020093
07:15:12|0.020093
07:15:14|0.020093
07:15:15|0.020093
07:15:15|0.020108
07:15:17|0.020108
07:15:18|0.020108
07:15:19|0.020108
07:15:20|0.020108
07:15:20|0.020108
07:15:22|0.020108
07:15:23|0.020108
07:15:24|0.020108
07:15:25|0.020098
07:15:26|0.020098
07:15:27|0.020098
07:15:28|0.020098
07:15:30|0.020093
07:15:30|0.020093
07:15:31|0.020093
07:15:32|0.020093
07:15:33|0.020098
07:15:34|0.0201
07:15:36|0.0201
07:15:36|0.0201
07:15:37|0.0201
07:15:38|0.0201
07:15:40|0.0201
07:15:40|0.0201
07:15:41|0.0201
07:15:42|0.0201
07:15:43|0.0201
07:15:45|0.020104
07:15:45|0.020104
07:15:48|0.020104
07:15:48|0.020104
07:15:49|0.020104
07:15:51|0.020104
07:15:51|0.020104
07:15:53|0.020104
07:15:54|0.020104
07:15:55|0.020104
07:15:56|0.020103
07:15:57|0.020103
07:15:59|0.020103
07:15:59|0.020103
07:16:01|0.020103
07:16:02|0.020103
07:16:03|0.020103
07:16:04|0.020103
07:16:05|0.020103
07:16:06|0.020112
07:16:07|0.020112
07:16:08|0.020112
07:16:09|0.02011
07:16:11|0.02011
07:16:11|0.02011
07:16:12|0.02011
07:16:13|0.02011
07:16:14|0.02011
07:16:16|0.02011
07:16:16|0.02011
07:16:17|0.02011
07:16:19|0.020113
07:16:19|0.020113
07:16:20|0.020113
07:16:21|0.020113
07:16:22|0.020113
07:16:23|0.020113
07:16:25|0.020116
07:16:25|0.020119
07:16:26|0.020115
07:16:28|0.020115
07:16:30|0.020115
07:16:31|0.020115
07:16:31|0.020115
07:16:34|0.020115
07:16:34|0.020128
07:16:35|0.020128
07:16:37|0.020127
07:16:37|0.020127
07:16:39|0.020127
07:16:39|0.020127
07:16:40|0.020127
07:16:41|0.020127
07:16:42|0.020127
07:16:43|0.02013
07:16:45|0.020127
07:16:47|0.020127
07:16:48|0.020127
07:16:49|0.020127
07:16:51|0.020127
07:16:52|0.020127
07:16:54|0.020124
07:16:55|0.020123
07:16:56|0.020123
07:16:56|0.020123
07:16:58|0.020123
07:16:59|0.020123
07:17:00|0.020123
07:17:01|0.020127
07:17:02|0.020134
07:17:03|0.020134
07:17:04|0.020134
07:17:05|0.020134
07:17:06|0.020134
07:17:07|0.020134
07:17:08|0.020134
07:17:09|0.020134
07:17:11|0.020134
07:17:12|0.020134
07:17:13|0.020128
07:17:14|0.020118
07:17:15|0.020131
07:17:16|0.020131
07:17:17|0.020127
07:17:18|0.020127
07:17:20|0.020127
07:17:20|0.020115
07:17:21|0.020117
07:17:22|0.020117
07:17:23|0.020117
07:17:24|0.020117
07:17:25|0.020117
07:17:26|0.020109
07:17:27|0.020109
07:17:28|0.020116
07:17:30|0.020116
07:17:31|0.020116
07:17:31|0.020116
07:17:32|0.020116
07:17:34|0.020116
07:17:34|0.020116
07:17:35|0.020116
07:17:37|0.020116
07:17:38|0.020116
07:17:38|0.020116
07:17:40|0.020116
07:17:41|0.0201
07:17:41|0.020089
07:17:43|0.020089
07:17:43|0.020089
07:17:44|0.020089
07:17:46|0.020089
07:17:48|0.020087
07:17:50|0.020087
07:17:51|0.020087
07:17:52|0.020087
07:17:53|0.020087
07:17:54|0.020087
07:17:54|0.020089
07:17:56|0.020089
07:17:57|0.020089
07:17:58|0.020089
07:17:59|0.020089
07:18:00|0.020089
07:18:01|0.020089
07:18:03|0.020089
07:18:03|0.020089
07:18:04|0.020089
07:18:05|0.020089
07:18:06|0.020089
07:18:08|0.020089
07:18:08|0.020089
07:18:09|0.020089
07:18:11|0.020089
07:18:12|0.020089
07:18:12|0.020089
07:18:14|0.020089
07:18:15|0.02008
07:18:16|0.020077
07:18:17|0.020077
07:18:18|0.020077
07:18:20|0.020086
07:18:20|0.020086
07:18:21|0.020086
07:18:23|0.020086
07:18:24|0.020086
07:18:24|0.020082
07:18:26|0.020092
07:18:27|0.020092
07:18:28|0.020092
07:18:29|0.020092
07:18:30|0.020092
07:18:31|0.020092
07:18:32|0.020092
07:18:33|0.020092
07:18:34|0.02011
07:18:35|0.020111
07:18:36|0.020111
07:18:37|0.020111
07:18:38|0.020111
07:18:39|0.020111
07:18:40|0.020121
07:18:42|0.020121
07:18:43|0.020121
07:18:44|0.020121
07:18:44|0.020121
07:18:46|0.020121
07:18:47|0.020121
07:18:49|0.020115
07:18:50|0.020115
07:18:51|0.020115
07:18:53|0.020115
07:18:53|0.020115
07:18:54|0.020115
07:18:55|0.020115
07:18:56|0.020115
07:18:58|0.020115
07:18:58|0.020115
07:18:59|0.020115
07:19:00|0.020115
07:19:02|0.020115
07:19:03|0.020115
07:19:03|0.020115
07:19:05|0.020115
07:19:05|0.020115
07:19:07|0.020105
07:19:08|0.020105
07:19:09|0.020105
07:19:10|0.020105
07:19:11|0.020105
07:19:12|0.020105
07:19:13|0.020105
07:19:14|0.020105
07:19:15|0.020105
07:19:16|0.020125
07:19:18|0.020125
07:19:18|0.020125
07:19:20|0.020124
07:19:20|0.020124
07:19:22|0.020124
07:19:23|0.020121
07:19:24|0.020121
07:19:25|0.020121
07:19:25|0.020121
07:19:27|0.020121
07:19:27|0.020121
07:19:28|0.020121
07:19:30|0.020114
07:19:30|0.020114
07:19:32|0.020114
07:19:33|0.020114
07:19:34|0.020114
07:19:35|0.020114
07:19:36|0.020114
07:19:37|0.020114
07:19:38|0.020114
07:19:39|0.020114
07:19:41|0.020114
07:19:41|0.020114
07:19:42|0.020114
07:19:43|0.020114
07:19:44|0.020114
07:19:45|0.020114
07:19:46|0.020114
07:19:47|0.020114
07:19:49|0.020114
07:19:51|0.020115
07:19:52|0.020115
07:19:52|0.020115
07:19:55|0.020115
07:19:55|0.020115
07:19:57|0.020115
07:19:58|0.020115
07:19:59|0.020115
07:19:59|0.020115
07:20:01|0.020115
07:20:02|0.020115
07:20:02|0.020115
07:20:03|0.020115
07:20:05|0.020115
07:20:06|0.020115
07:20:07|0.020115
07:20:08|0.020115
07:20:09|0.020115
07:20:10|0.020115
07:20:12|0.020115
07:20:13|0.020115
07:20:14|0.020115
07:20:14|0.020115
07:20:16|0.020115
07:20:16|0.020115
07:20:18|0.020115
07:20:18|0.020124
07:20:20|0.020124
07:20:21|0.020124
07:20:22|0.020124
07:20:23|0.020124
07:20:24|0.020124
07:20:24|0.020124
07:20:26|0.020124
07:20:27|0.020125
07:20:28|0.020125
07:20:29|0.020125
07:20:30|0.020125
07:20:31|0.020125
07:20:32|0.020125
07:20:33|0.020125
07:20:35|0.020125
07:20:36|0.020113
07:20:36|0.020113
07:20:37|0.020113
07:20:39|0.020113
07:20:40|0.020113
07:20:40|0.020126
07:20:41|0.020126
07:20:42|0.020126
07:20:43|0.020126
07:20:45|0.020126
07:20:45|0.020126
07:20:46|0.020126
07:20:48|0.020126
07:20:48|0.020126
07:20:49|0.020126
07:20:50|0.020126
07:20:52|0.020126
07:20:53|0.020126
07:20:54|0.020126
07:20:55|0.020126
07:20:56|0.020126
07:20:57|0.020126
07:20:58|0.020126
07:21:00|0.020126
07:21:01|0.020129
07:21:02|0.020129
07:21:03|0.020122
07:21:04|0.020122
07:21:06|0.020122
07:21:06|0.020122
07:21:08|0.020122
07:21:09|0.020122
07:21:09|0.020122
07:21:11|0.020122
07:21:12|0.020122
07:21:13|0.020122
07:21:14|0.020122
07:21:15|0.020122
07:21:16|0.020122
07:21:17|0.020122
07:21:19|0.020123
07:21:19|0.020123
07:21:21|0.020123
07:21:22|0.020123
07:21:22|0.020123
07:21:23|0.020123
07:21:25|0.020123
07:21:26|0.020123
07:21:27|0.020123
07:21:28|0.020123
07:21:29|0.020123
07:21:30|0.020123
07:21:31|0.020123
07:21:32|0.020123
07:21:33|0.020123
07:21:34|0.020123
07:21:35|0.020123
07:21:36|0.020123
07:21:38|0.020123
07:21:38|0.020123
07:21:40|0.020123
07:21:40|0.020129
07:21:41|0.020129
07:21:42|0.020129
07:21:44|0.020136
07:21:45|0.020136
07:21:46|0.020143
07:21:47|0.020143
07:21:48|0.020145
07:21:49|0.020145
07:21:50|0.020145
07:21:52|0.020145
07:21:52|0.020145
07:21:54|0.02013
07:21:56|0.02013
07:21:56|0.02013
07:21:58|0.02013
07:21:59|0.02013
07:22:00|0.02013
07:22:01|0.020132
07:22:02|0.020132
07:22:03|0.02014
07:22:04|0.02014
07:22:05|0.02014
07:22:06|0.02014
07:22:08|0.02014
07:22:09|0.02014
07:22:09|0.02014
07:22:11|0.02014
07:22:12|0.02014
07:22:12|0.02014
07:22:14|0.02014
07:22:15|0.02014
07:22:15|0.02014
07:22:17|0.02014
07:22:19|0.02014
07:22:19|0.02014
07:22:21|0.02014
07:22:22|0.02014
07:22:23|0.02014
07:22:24|0.02014
07:22:24|0.02014
07:22:26|0.020156
07:22:27|0.020156
07:22:28|0.020156
07:22:29|0.020156
07:22:30|0.020156
07:22:31|0.020156
07:22:32|0.020161
07:22:34|0.020161
07:22:34|0.020161
07:22:35|0.020161
07:22:36|0.020161
07:22:37|0.020161
07:22:39|0.020161
07:22:39|0.020161
07:22:40|0.020161
07:22:42|0.020159
07:22:42|0.020159
07:22:44|0.020159
07:22:44|0.020159
07:22:46|0.020155
07:22:46|0.020155
07:22:47|0.020155
07:22:49|0.020155
07:22:51|0.020155
07:22:52|0.020155
07:22:54|0.020155
07:22:55|0.020155
07:22:56|0.020155
07:22:57|0.020164
07:22:58|0.020171
07:22:59|0.020171
07:23:00|0.020171
07:23:01|0.020171
07:23:02|0.020159
07:23:03|0.020152
07:23:04|0.020152
07:23:05|0.020152
07:23:06|0.020152
07:23:08|0.020152
07:23:08|0.020152
07:23:10|0.020152
07:23:10|0.020152
07:23:12|0.020152
07:23:13|0.020152
07:23:14|0.020157
07:23:14|0.020157
07:23:15|0.020157
07:23:16|0.020157
07:23:18|0.020157
07:23:18|0.020157
07:23:20|0.020157
07:23:21|0.020157
07:23:22|0.020157
07:23:23|0.020157
07:23:24|0.020157
07:23:25|0.020157
07:23:26|0.020157
07:23:27|0.020157
07:23:29|0.020157
07:23:29|0.020157
07:23:30|0.020157
07:23:32|0.020157
07:23:32|0.020157
07:23:33|0.02016
07:23:34|0.02016
07:23:35|0.02016
07:23:37|0.02016
07:23:38|0.02016
07:23:39|0.02016
07:23:39|0.02016
07:23:41|0.02016
07:23:42|0.020161
07:23:43|0.020165
07:23:44|0.020165
07:23:45|0.020165
07:23:45|0.020165
07:23:47|0.020165
07:23:48|0.020165
07:23:49|0.020165
07:23:50|0.020165
07:23:50|0.020165
07:23:53|0.020165
07:23:54|0.020165
07:23:55|0.020165
07:23:56|0.020165
07:23:57|0.020167
07:23:58|0.020167
07:24:00|0.020157
07:24:01|0.020157
07:24:02|0.020157
07:24:02|0.020157
07:24:04|0.020157
07:24:05|0.020156
07:24:06|0.020156
07:24:06|0.020156
07:24:08|0.020156
07:24:09|0.020156
07:24:10|0.020156
07:24:11|0.020156
07:24:12|0.020156
07:24:13|0.020156
07:24:14|0.020156
07:24:15|0.020156
07:24:17|0.02015
07:24:18|0.020152
07:24:18|0.020157
07:24:19|0.020157
07:24:21|0.020157
07:24:21|0.020157
07:24:23|0.020157
07:24:23|0.020157
07:24:25|0.020157
07:24:26|0.020157
07:24:27|0.020157
07:24:28|0.020157
07:24:29|0.020167
07:24:29|0.020167
07:24:31|0.020167
07:24:32|0.020167
07:24:33|0.020167
07:24:34|0.020167
07:24:35|0.020167
07:24:36|0.020167
07:24:37|0.020182
07:24:38|0.020183
07:24:39|0.020183
07:24:40|0.020183
07:24:41|0.020175
07:24:42|0.020175
07:24:43|0.020175
07:24:44|0.020175
07:24:45|0.020175
07:24:46|0.020177
07:24:47|0.020177
07:24:49|0.020177
07:24:49|0.020177
07:24:51|0.020177
07:24:52|0.020177
07:24:53|0.020177
07:24:54|0.020177
07:24:56|0.020177
07:24:57|0.020177
07:24:57|0.020181
07:24:58|0.020181
07:24:59|0.020181
07:25:00|0.020181
07:25:01|0.020181
07:25:03|0.020181
07:25:05|0.020181
07:25:06|0.020171
07:25:06|0.020171
07:25:07|0.020171
07:25:08|0.020171
07:25:09|0.020171
07:25:10|0.020171
07:25:12|0.020171
07:25:13|0.020171
07:25:13|0.020171
07:25:15|0.020171
07:25:16|0.020171
07:25:17|0.020171
07:25:18|0.020179
07:25:19|0.020182
07:25:20|0.020182
07:25:21|0.020182
07:25:22|0.02018
07:25:23|0.020182
07:25:24|0.020182
07:25:25|0.020182
07:25:27|0.020182
07:25:28|0.020182
07:25:28|0.020182
07:25:29|0.020182
07:25:31|0.020182
07:25:31|0.020182
07:25:32|0.020182
07:25:33|0.020182
07:25:35|0.020182
07:25:35|0.020182
07:25:36|0.020182
07:25:38|0.020182
07:25:38|0.020182
07:25:40|0.020182
07:25:41|0.020182
07:25:41|0.020174
07:25:43|0.020174
07:25:43|0.020174
07:25:45|0.020174
07:25:46|0.020174
07:25:46|0.020174
07:25:48|0.020174
07:25:49|0.020174
07:25:49|0.020174
07:25:51|0.020174
07:25:53|0.020174
07:25:54|0.020174
07:25:55|0.020174
07:25:56|0.020174
07:25:58|0.020183
07:25:58|0.020177
07:25:59|0.020182
07:26:01|0.020182
07:26:02|0.020182
07:26:02|0.020182
07:26:04|0.020182
07:26:04|0.020182
07:26:06|0.020182
07:26:07|0.020182
07:26:08|0.020182
07:26:09|0.020182
07:26:10|0.020182
07:26:12|0.020178
07:26:13|0.020195
07:26:13|0.0202
07:26:14|0.0202
07:26:15|0.0202
07:26:16|0.0202
07:26:18|0.020195
07:26:18|0.020195
07:26:20|0.020195
07:26:20|0.020195
07:26:21|0.020195
07:26:22|0.020195
07:26:23|0.020195
07:26:24|0.020195
07:26:26|0.020195
07:26:27|0.020191
07:26:28|0.020178
07:26:29|0.020178
07:26:30|0.020178
07:26:30|0.020174
07:26:32|0.020174
07:26:33|0.020184
07:26:34|0.020184
07:26:35|0.020184
07:26:36|0.020184
07:26:37|0.020184
07:26:38|0.020184
07:26:39|0.020184
07:26:40|0.020182
07:26:42|0.020182
07:26:43|0.020182
07:26:44|0.020182
07:26:45|0.020182
07:26:46|0.020182
07:26:47|0.020182
07:26:48|0.020182
07:26:49|0.020182
07:26:50|0.020182
07:26:51|0.020182
07:26:52|0.020182
07:26:53|0.020182
07:26:55|0.020182
07:26:55|0.020183
07:26:57|0.020183
07:26:57|0.020198
07:26:58|0.020198
07:26:59|0.020198
07:27:00|0.020198
07:27:01|0.020193
07:27:03|0.02019
07:27:03|0.02019
07:27:05|0.02019
07:27:07|0.02019
07:27:08|0.02019
07:27:09|0.020204
07:27:09|0.020204
07:27:11|0.020204
07:27:13|0.020204
07:27:14|0.020204
07:27:15|0.020204
07:27:16|0.020204
07:27:17|0.020204
07:27:18|0.020204
07:27:19|0.020204
07:27:21|0.020204
07:27:21|0.020204
07:27:23|0.020204
07:27:24|0.020213
07:27:25|0.020206
07:27:26|0.020206
07:27:26|0.020202
07:27:27|0.020227
07:27:29|0.020221
07:27:30|0.020221
07:27:31|0.020221
07:27:32|0.020223
07:27:33|0.020223
07:27:34|0.020223
07:27:35|0.020222
07:27:36|0.020222
07:27:37|0.020222
07:27:38|0.020214
07:27:39|0.020218
07:27:40|0.020218
07:27:41|0.020218
07:27:42|0.020218
07:27:44|0.020218
07:27:45|0.020218
07:27:46|0.020218
07:27:47|0.020218
07:27:48|0.020218
07:27:49|0.020218
07:27:50|0.020211
07:27:51|0.0202
07:27:52|0.0202
07:27:54|0.0202
07:27:55|0.020191
07:27:56|0.020191
07:27:58|0.020192
07:28:00|0.020192
07:28:01|0.020192
07:28:02|0.020192
07:28:04|0.020192
07:28:04|0.020192
07:28:06|0.020192
07:28:07|0.020192
07:28:08|0.020183
07:28:09|0.020183
07:28:10|0.020183
07:28:11|0.020183
07:28:12|0.020183
07:28:13|0.020183
07:28:14|0.020197
07:28:15|0.020197
07:28:16|0.020197
07:28:18|0.020197
07:28:19|0.020197
07:28:20|0.020197
07:28:20|0.020197
07:28:21|0.020197
07:28:23|0.020197
07:28:23|0.020197
07:28:25|0.020197
07:28:26|0.020197
07:28:27|0.020197
07:28:29|0.020197
07:28:29|0.020197
07:28:30|0.020197
07:28:31|0.020197
07:28:32|0.020194
07:28:34|0.020194
07:28:35|0.020194
07:28:36|0.020194
07:28:37|0.020194
07:28:39|0.020194
07:28:40|0.020194
07:28:41|0.020194
07:28:42|0.020194
07:28:43|0.020194
07:28:44|0.020194
07:28:45|0.020194
07:28:47|0.020194
07:28:47|0.020194
07:28:49|0.020194
07:28:50|0.020194
07:28:51|0.020194
07:28:52|0.020194
07:28:53|0.020194
07:28:55|0.020194
07:28:57|0.020194
07:28:58|0.020194
07:28:59|0.020194
07:29:01|0.020193
07:29:02|0.020193
07:29:02|0.020193
07:29:04|0.020193
07:29:04|0.020193
07:29:05|0.020193
07:29:07|0.020193
07:29:08|0.020193
07:29:09|0.020193
07:29:10|0.020193
07:29:11|0.020193
07:29:12|0.020193
07:29:13|0.020193
07:29:14|0.020206
07:29:16|0.020198
07:29:16|0.020198
07:29:17|0.020198
07:29:19|0.020198
07:29:19|0.020198
07:29:21|0.020198
07:29:22|0.020198
07:29:23|0.020196
07:29:24|0.020196
07:29:26|0.020196
07:29:26|0.020195
07:29:27|0.020195
07:29:28|0.020198
07:29:29|0.020198
07:29:30|0.020198
07:29:31|0.020198
07:29:32|0.020198
07:29:34|0.020198
07:29:34|0.020198
07:29:35|0.020198
07:29:36|0.020198
07:29:37|0.020199
07:29:38|0.020195
07:29:39|0.020195
07:29:40|0.020195
07:29:41|0.020195
07:29:42|0.020195
07:29:43|0.020195
07:29:44|0.020195
07:29:45|0.020195
07:29:46|0.020195
07:29:47|0.020195
07:29:48|0.020195
07:29:50|0.020195
07:29:51|0.020195
07:29:52|0.020195
07:29:53|0.020195
07:29:54|0.020195
07:29:55|0.020199
07:29:57|0.020199
07:29:58|0.020203
07:29:58|0.020213
07:29:59|0.020213
07:30:01|0.020213
07:30:02|0.020213
07:30:04|0.020213
07:30:05|0.020195
07:30:05|0.020195
07:30:06|0.020195
07:30:08|0.020195
07:30:09|0.020195
07:30:11|0.020197
07:30:11|0.020197
07:30:12|0.020197
07:30:13|0.020207
07:30:14|0.020207
07:30:16|0.020207
07:30:17|0.020207
07:30:18|0.020207
07:30:20|0.020207
07:30:21|0.020207
07:30:22|0.020207
07:30:22|0.020207
07:30:23|0.020207
07:30:25|0.020207
07:30:25|0.02019
07:30:26|0.02019
07:30:27|0.02019
07:30:29|0.020186
07:30:30|0.020186
07:30:31|0.020184
07:30:31|0.020182
07:30:33|0.020183
07:30:34|0.020183
07:30:35|0.020183
07:30:36|0.020191
07:30:37|0.020198
07:30:38|0.020198
07:30:39|0.020198
07:30:40|0.020198
07:30:41|0.020198
07:30:43|0.020198
07:30:43|0.020207
07:30:44|0.020207
07:30:45|0.020207
07:30:46|0.020207
07:30:48|0.020207
07:30:48|0.020207
07:30:49|0.020207
07:30:50|0.020207
07:30:51|0.020242
07:30:53|0.020227
07:30:54|0.020227
07:30:54|0.020227
07:30:56|0.02022
07:30:58|0.02024
07:30:59|0.02024
07:31:00|0.020249
07:31:02|0.020228
07:31:02|0.020227
07:31:04|0.020227
07:31:04|0.020253
07:31:05|0.020249
07:31:06|0.020254
07:31:08|0.020254
07:31:09|0.020254
07:31:10|0.020254
07:31:11|0.020254
07:31:12|0.02025
07:31:13|0.020239
07:31:15|0.020239
07:31:15|0.020226
07:31:16|0.020226
07:31:17|0.020218
07:31:19|0.020218
07:31:20|0.020218
07:31:21|0.020218
07:31:23|0.020227
07:31:23|0.020225
07:31:24|0.020224
07:31:25|0.020224
07:31:26|0.020224
07:31:27|0.020224
07:31:29|0.02023
07:31:29|0.02023
07:31:31|0.02023
07:31:32|0.02023
07:31:33|0.02023
07:31:34|0.02023
07:31:34|0.020222
07:31:35|0.020222
07:31:37|0.020222
07:31:37|0.020222
07:31:39|0.020222
07:31:40|0.020223
07:31:41|0.020223
07:31:42|0.020223
07:31:43|0.020223
07:31:44|0.020223
07:31:45|0.020223
07:31:46|0.020223
07:31:48|0.020223
07:31:49|0.020223
07:31:50|0.020223
07:31:51|0.020223
07:31:53|0.020218
07:31:54|0.020218
07:31:54|0.020218
07:31:56|0.020218
07:31:57|0.020215
07:31:58|0.020215
07:31:59|0.020215
07:32:01|0.020215
07:32:02|0.020214
07:32:03|0.020214
07:32:04|0.020214
07:32:05|0.020214
07:32:06|0.020214
07:32:07|0.020214
07:32:08|0.020214
07:32:10|0.020213
07:32:10|0.020213
07:32:12|0.020213
07:32:13|0.020213
07:32:13|0.020213
07:32:15|0.020214
07:32:16|0.020214
07:32:17|0.020214
07:32:18|0.020214
07:32:20|0.020214
07:32:20|0.020214
07:32:21|0.020214
07:32:22|0.020214
07:32:23|0.020214
07:32:24|0.020214
07:32:25|0.020214
07:32:27|0.020214
07:32:28|0.02021
07:32:28|0.02021
07:32:29|0.02021
07:32:31|0.02021
07:32:32|0.02021
07:32:33|0.020205
07:32:34|0.020205
07:32:35|0.020211
07:32:36|0.020211
07:32:37|0.020211
07:32:39|0.020211
07:32:39|0.020211
07:32:40|0.020211
07:32:43|0.020211
07:32:44|0.020211
07:32:44|0.020211
07:32:45|0.020211
07:32:47|0.020211
07:32:47|0.020211
07:32:49|0.020211
07:32:50|0.020211
07:32:51|0.020211
07:32:52|0.020219
07:32:53|0.020219
07:32:53|0.020219
07:32:55|0.020219
07:32:56|0.020219
07:32:56|0.020219
07:32:59|0.020219
07:33:00|0.020229
07:33:01|0.020229
07:33:02|0.020229
07:33:03|0.020229
07:33:04|0.020229
07:33:05|0.020229
07:33:07|0.020229
07:33:07|0.020229
07:33:08|0.020229
07:33:09|0.020229
07:33:11|0.02023
07:33:12|0.02023
07:33:14|0.02023
07:33:15|0.02023
07:33:15|0.02023
07:33:17|0.020255
07:33:18|0.020255
07:33:19|0.020258
07:33:20|0.020258
07:33:22|0.020258
07:33:23|0.020257
07:33:24|0.020257
07:33:25|0.020257
07:33:25|0.020257
07:33:27|0.020241
07:33:28|0.020241
07:33:29|0.020241
07:33:30|0.020241
07:33:31|0.020241
07:33:32|0.020257
07:33:33|0.020257
07:33:34|0.020257
07:33:35|0.020257
07:33:36|0.020257
07:33:37|0.020257
07:33:38|0.020257
07:33:39|0.020257
07:33:40|0.020257
07:33:41|0.020257
07:33:42|0.020257
07:33:43|0.020257
07:33:44|0.020257
07:33:45|0.020257
07:33:46|0.020258
07:33:47|0.020258
07:33:49|0.020258
07:33:49|0.020258
07:33:50|0.020258
07:33:51|0.020258
07:33:52|0.020258
07:33:54|0.020258
07:33:54|0.020258
07:33:55|0.020258
07:33:56|0.020258
07:33:59|0.020258
07:34:00|0.02026
07:34:01|0.020257
07:34:03|0.02026
07:34:05|0.02026
07:34:06|0.02026
07:34:07|0.02026
07:34:08|0.020266
07:34:09|0.020266
07:34:11|0.020266
07:34:12|0.020266
07:34:13|0.020266
07:34:14|0.020266
07:34:16|0.020271
07:34:16|0.020273
07:34:18|0.020273
07:34:18|0.020273
07:34:19|0.020273
07:34:22|0.020273
07:34:22|0.02027
07:34:23|0.02027
07:34:24|0.02027
07:34:25|0.02027
07:34:26|0.02027
07:34:27|0.02027
07:34:28|0.02027
07:34:30|0.020271
07:34:30|0.020271
07:34:31|0.020271
07:34:33|0.020271
07:34:33|0.020271
07:34:34|0.020273
07:34:35|0.020273
07:34:37|0.020276
07:34:37|0.02028
07:34:38|0.02028
07:34:39|0.02028
07:34:40|0.020277
07:34:41|0.020277
07:34:43|0.020278
07:34:44|0.020278
07:34:45|0.020278
07:34:46|0.020278
07:34:47|0.020278
07:34:48|0.020278
07:34:50|0.020272
07:34:50|0.020272
07:34:52|0.020277
07:34:52|0.020277
07:34:53|0.020277
07:34:54|0.020277
07:34:56|0.020277
07:34:57|0.020269
07:34:57|0.020269
07:35:01|0.020269
07:35:02|0.020263
07:35:04|0.020261
07:35:04|0.020261
07:35:06|0.020261
07:35:07|0.020261
07:35:08|0.02026
07:35:09|0.02026
07:35:10|0.020254
07:35:11|0.020254
07:35:12|0.020254
07:35:13|0.020254
07:35:14|0.020248
07:35:15|0.020248
07:35:16|0.020255
07:35:17|0.020255
07:35:19|0.020255
07:35:19|0.020255
07:35:21|0.020255
07:35:21|0.020255
07:35:23|0.020255
07:35:23|0.020255
07:35:25|0.020255
07:35:26|0.020247
07:35:27|0.020247
07:35:28|0.020251
07:35:29|0.020251
07:35:30|0.020251
07:35:31|0.020251
07:35:32|0.020251
07:35:33|0.020246
07:35:34|0.020246
07:35:35|0.020246
07:35:36|0.020246
07:35:38|0.020246
07:35:39|0.020246
07:35:40|0.020246
07:35:41|0.020246
07:35:41|0.020246
07:35:43|0.020246
07:35:43|0.020246
07:35:44|0.020246
07:35:45|0.020246
07:35:46|0.020246
07:35:47|0.020246
07:35:48|0.020246
07:35:50|0.020245
07:35:50|0.020245
07:35:52|0.020245
07:35:53|0.020247
07:35:54|0.020265
07:35:55|0.020262
07:35:56|0.020262
07:35:57|0.020262
07:35:58|0.020262
07:36:00|0.020262
07:36:00|0.020262
07:36:02|0.020262
07:36:03|0.020262
07:36:05|0.020262
07:36:06|0.020262
07:36:06|0.02026
07:36:08|0.02026
07:36:09|0.020265
07:36:10|0.020265
07:36:11|0.020265
07:36:12|0.020265
07:36:13|0.020265
07:36:13|0.020265
07:36:15|0.020265
07:36:16|0.020265
07:36:17|0.020273
07:36:19|0.020273
07:36:19|0.020273
07:36:21|0.020273
07:36:22|0.020273
07:36:22|0.020273
07:36:23|0.020273
07:36:25|0.020273
07:36:26|0.020273
07:36:26|0.020273
07:36:28|0.020273
07:36:29|0.020273
07:36:30|0.020273
07:36:31|0.020273
07:36:32|0.020273
07:36:32|0.020273
07:36:34|0.020273
07:36:34|0.020273
07:36:37|0.020273
07:36:38|0.020273
07:36:39|0.020271
07:36:39|0.020271
07:36:41|0.020271
07:36:42|0.020281
07:36:43|0.020281
07:36:44|0.020282
07:36:45|0.020282
07:36:46|0.020288
07:36:47|0.020288
07:36:48|0.020288
07:36:50|0.020288
07:36:50|0.020283
07:36:51|0.020276
07:36:53|0.020274
07:36:53|0.020269
07:36:54|0.020269
07:36:56|0.020269
07:36:57|0.02026
07:36:58|0.020263
07:36:59|0.020263
07:37:01|0.020267
07:37:01|0.02026
07:37:04|0.02026
07:37:04|0.020267
07:37:06|0.020267
07:37:07|0.020264
07:37:08|0.020266
07:37:09|0.020267
07:37:09|0.020266
07:37:11|0.020267
07:37:12|0.02027
07:37:13|0.020272
07:37:15|0.020272
07:37:15|0.020272
07:37:17|0.020272
07:37:18|0.020272
07:37:18|0.020272
07:37:19|0.020272
07:37:21|0.020272
07:37:21|0.020283
07:37:23|0.020283
07:37:24|0.020283
07:37:25|0.020283
07:37:26|0.020283
07:37:27|0.020283
07:37:28|0.020283
07:37:29|0.020283
07:37:29|0.020283
07:37:31|0.020283
07:37:32|0.020283
07:37:33|0.020283
07:37:33|0.020283
07:37:35|0.020283
07:37:37|0.020283
07:37:38|0.020283
07:37:39|0.020283
07:37:39|0.020283
07:37:40|0.020283
07:37:42|0.020289
07:37:43|0.020289
07:37:44|0.020289
07:37:45|0.020289
07:37:45|0.020289
07:37:47|0.020289
07:37:48|0.020289
07:37:49|0.020289
07:37:50|0.020289
07:37:51|0.020289
07:37:52|0.020289
07:37:53|0.020289
07:37:54|0.020289
07:37:55|0.020289
07:37:56|0.020289
07:37:57|0.020289
07:37:58|0.020289
07:37:59|0.020289
07:38:01|0.020293
07:38:03|0.020286
07:38:04|0.02028
07:38:05|0.02027
07:38:06|0.02027
07:38:08|0.02027
07:38:08|0.02027
07:38:10|0.02027
07:38:11|0.02027
07:38:12|0.020272
07:38:12|0.020272
07:38:14|0.020272
07:38:15|0.020272
07:38:16|0.020272
07:38:17|0.020272
07:38:18|0.020272
07:38:19|0.020272
07:38:20|0.020272
07:38:21|0.020272
07:38:23|0.020272
07:38:23|0.02028
07:38:24|0.02028
07:38:25|0.020288
07:38:26|0.020288
07:38:27|0.020285
07:38:29|0.020285
07:38:29|0.020285
07:38:31|0.020285
07:38:32|0.020285
07:38:33|0.020285
07:38:33|0.020285
07:38:35|0.020289
07:38:35|0.020285
07:38:37|0.020285
07:38:37|0.020285
07:38:39|0.020285
07:38:40|0.020285
07:38:41|0.020285
07:38:42|0.020285
07:38:43|0.020285
07:38:44|0.020285
07:38:45|0.020285
07:38:46|0.020285
07:38:47|0.020285
07:38:48|0.020285
07:38:49|0.020285
07:38:50|0.020285
07:38:51|0.020285
07:38:52|0.020285
07:38:53|0.020285
07:38:55|0.020285
07:38:55|0.020285
07:38:56|0.020285
07:38:57|0.020285
07:38:59|0.020285
07:38:59|0.020285
07:39:01|0.020285
07:39:02|0.020285
07:39:03|0.020285
07:39:04|0.020285
07:39:05|0.020285
07:39:06|0.020285
07:39:08|0.020285
07:39:09|0.020285
07:39:09|0.020285
07:39:10|0.020285
07:39:12|0.020285
07:39:13|0.020285
07:39:14|0.020285
07:39:15|0.020285
07:39:17|0.020282
07:39:17|0.020282
07:39:19|0.020282
07:39:20|0.020285
07:39:20|0.020294
07:39:22|0.020294
07:39:23|0.020294
07:39:24|0.020294
07:39:25|0.020292
07:39:27|0.020292
07:39:27|0.020292
07:39:28|0.020292
07:39:29|0.020292
07:39:30|0.020292
07:39:32|0.020296
07:39:33|0.020296
07:39:34|0.020295
07:39:34|0.020295
07:39:35|0.020299
07:39:36|0.020299
07:39:37|0.020299
07:39:39|0.020293
07:39:39|0.020292
07:39:40|0.020292
07:39:41|0.020293
07:39:42|0.020293
07:39:43|0.020288
07:39:45|0.020288
07:39:46|0.020288
07:39:47|0.020288
07:39:48|0.020288
07:39:49|0.020288
07:39:50|0.020288
07:39:51|0.020288
07:39:52|0.0203
07:39:53|0.0203
07:39:54|0.0203
07:39:55|0.020299
07:39:56|0.020299
07:39:57|0.020295
07:39:58|0.020295
07:39:59|0.020295
07:40:00|0.020295
07:40:01|0.020295
07:40:02|0.020295
07:40:04|0.020295
07:40:04|0.020295
07:40:05|0.020295
07:40:07|0.020295
07:40:08|0.020295
07:40:09|0.020295
07:40:10|0.020295
07:40:12|0.020289
07:40:13|0.020289
07:40:14|0.020289
07:40:15|0.020289
07:40:15|0.020286
07:40:16|0.020286
07:40:18|0.02028
07:40:19|0.02028
07:40:20|0.020286
07:40:20|0.020286
07:40:22|0.020286
07:40:23|0.020286
07:40:24|0.020286
07:40:26|0.020286
07:40:26|0.020282
07:40:27|0.020277
07:40:28|0.020276
07:40:29|0.020276
07:40:31|0.020276
07:40:32|0.020276
07:40:33|0.020276
07:40:34|0.020266
07:40:35|0.020261
07:40:36|0.020261
07:40:38|0.020261
07:40:39|0.020261
07:40:39|0.020261
07:40:41|0.020261
07:40:41|0.020261
07:40:42|0.020261
07:40:44|0.020261
07:40:45|0.020261
07:40:46|0.020261
07:40:48|0.020261
07:40:48|0.020254
07:40:49|0.020254
07:40:50|0.020254
07:40:51|0.020254
07:40:52|0.020254
07:40:53|0.020254
07:40:55|0.020254
07:40:56|0.020254
07:40:57|0.020254
07:40:58|0.020254
07:40:59|0.020254
07:40:59|0.020254
07:41:00|0.020254
07:41:02|0.020254
07:41:03|0.020254
07:41:05|0.020261
07:41:05|0.020257
07:41:07|0.020257
07:41:09|0.020257
07:41:09|0.020257
07:41:11|0.020261
07:41:12|0.020249
07:41:13|0.020249
07:41:14|0.020249
07:41:15|0.020242
07:41:16|0.020242
07:41:17|0.020242
07:41:18|0.020242
07:41:19|0.020242
07:41:20|0.02024
07:41:21|0.02024
07:41:22|0.02024
07:41:24|0.020226
07:41:24|0.020231
07:41:26|0.020224
07:41:26|0.020224
07:41:28|0.020223
07:41:29|0.020223
07:41:31|0.020223
07:41:31|0.020223
07:41:32|0.020223
07:41:33|0.020234
07:41:35|0.020234
07:41:36|0.020234
07:41:36|0.020234
07:41:38|0.020234
07:41:38|0.020234
07:41:41|0.020234
07:41:42|0.020239
07:41:42|0.020239
07:41:44|0.020239
07:41:44|0.02024
07:41:46|0.02024
07:41:46|0.02024
07:41:48|0.02024
07:41:48|0.02024
07:41:49|0.02024
07:41:52|0.02024
07:41:52|0.02024
07:41:53|0.02024
07:41:54|0.020235
07:41:55|0.020235
07:41:57|0.020235
07:41:58|0.020235
07:41:59|0.020235
07:42:00|0.020226
07:42:01|0.020226
07:42:02|0.020226
07:42:04|0.020226
07:42:05|0.020226
07:42:07|0.020226
07:42:07|0.020226
07:42:09|0.020224
07:42:11|0.020224
07:42:11|0.020216
07:42:13|0.020216
07:42:14|0.020216
07:42:15|0.020216
07:42:16|0.020216
07:42:17|0.020216
07:42:19|0.020216
07:42:20|0.020216
07:42:21|0.020216
07:42:22|0.020216
07:42:23|0.020216
07:42:24|0.020216
07:42:25|0.020216
07:42:26|0.020216
07:42:27|0.020216
07:42:29|0.020216
07:42:30|0.020215
07:42:32|0.020215
07:42:32|0.020215
07:42:33|0.020215
07:42:35|0.020215
07:42:35|0.020234
07:42:37|0.020234
07:42:38|0.020234
07:42:39|0.020234
07:42:39|0.020234
07:42:40|0.020234
07:42:42|0.020234
07:42:42|0.020234
07:42:44|0.020234
07:42:44|0.02025
07:42:46|0.02025
07:42:47|0.02025
07:42:47|0.02025
07:42:49|0.02025
07:42:50|0.02025
07:42:50|0.02025
07:42:52|0.02025
07:42:53|0.02025
07:42:53|0.02025
07:42:54|0.02025
07:42:56|0.02025
07:42:56|0.02025
07:42:58|0.02025
07:42:59|0.02025
07:42:59|0.020251
07:43:00|0.020251
07:43:02|0.020251
07:43:03|0.020251
07:43:03|0.020251
07:43:06|0.020251
07:43:07|0.020251
07:43:08|0.020251
07:43:10|0.020251
07:43:11|0.020251
07:43:11|0.020251
07:43:12|0.020251
07:43:13|0.020251
07:43:15|0.020251
07:43:16|0.020251
07:43:17|0.020255
07:43:18|0.020257
07:43:19|0.020257
07:43:20|0.020257
07:43:21|0.020257
07:43:22|0.020257
07:43:23|0.020257
07:43:24|0.020257
07:43:26|0.020257
07:43:27|0.020257
07:43:29|0.020241
07:43:30|0.020241
07:43:31|0.020241
07:43:32|0.020241
07:43:33|0.020241
07:43:34|0.020241
07:43:35|0.020233
07:43:36|0.020233
07:43:38|0.020233
07:43:38|0.020233
07:43:39|0.020233
07:43:40|0.020234
07:43:41|0.020236
07:43:42|0.020236
07:43:43|0.020233
07:43:44|0.020233
07:43:45|0.020233
07:43:46|0.020233
07:43:47|0.020233
07:43:48|0.020233
07:43:49|0.020233
07:43:50|0.020233
07:43:51|0.020233
07:43:52|0.020233
07:43:53|0.020233
07:43:54|0.020233
07:43:55|0.020233
07:43:56|0.020233
07:43:57|0.020233
07:43:58|0.020233
07:43:59|0.020233
07:44:00|0.020233
07:44:02|0.020233
07:44:02|0.020232
07:44:04|0.020232
07:44:05|0.020232
07:44:06|0.020232
07:44:07|0.020232
07:44:08|0.020232
07:44:10|0.020232
07:44:11|0.020232
07:44:12|0.020232
07:44:12|0.020236
07:44:14|0.020236
07:44:14|0.020236
07:44:16|0.020236
07:44:16|0.020244
07:44:18|0.020244
07:44:19|0.020234
07:44:20|0.020229
07:44:21|0.020226
07:44:23|0.020231
07:44:24|0.020231
07:44:25|0.020231
07:44:25|0.020231
07:44:27|0.020231
07:44:28|0.020231
07:44:28|0.020224
07:44:30|0.020224
07:44:31|0.020224
07:44:32|0.020224
07:44:33|0.020224
07:44:34|0.020224
07:44:35|0.020218
07:44:36|0.020232
07:44:37|0.020232
07:44:38|0.020232
07:44:39|0.020232
07:44:40|0.020232
07:44:41|0.020237
07:44:42|0.020237
07:44:43|0.020237
07:44:44|0.020237
07:44:45|0.020237
07:44:46|0.020237
07:44:47|0.020237
07:44:48|0.020237
07:44:49|0.020237
07:44:51|0.020237
07:44:51|0.020237
07:44:53|0.020237
07:44:53|0.020237
07:44:54|0.020237
07:44:56|0.020237
07:44:56|0.020237
07:44:58|0.020237
07:44:59|0.020237
07:45:00|0.020237
07:45:01|0.020237
07:45:02|0.020237
07:45:03|0.020237
07:45:04|0.020237
07:45:05|0.020233
07:45:07|0.020237
07:45:09|0.020237
07:45:10|0.020237
07:45:10|0.020237
07:45:12|0.020237
07:45:13|0.020237
07:45:14|0.020237
07:45:15|0.020237
07:45:16|0.020237
07:45:17|0.020237
07:45:18|0.020237
07:45:19|0.020237
07:45:20|0.020237
07:45:21|0.020257
07:45:22|0.020257
07:45:23|0.020251
07:45:25|0.020251
07:45:26|0.020251
07:45:27|0.020251
07:45:29|0.020251
07:45:29|0.020248
07:45:30|0.020248
07:45:31|0.020248
07:45:32|0.020248
07:45:33|0.020237
07:45:34|0.020237
07:45:35|0.020237
07:45:36|0.020237
07:45:37|0.020237
07:45:38|0.020237
07:45:39|0.020237
07:45:40|0.020237
07:45:41|0.020237
07:45:43|0.020237
07:45:43|0.020237
07:45:44|0.020237
07:45:46|0.020237
07:45:46|0.020239
07:45:47|0.020239
07:45:48|0.020239
07:45:50|0.020239
07:45:51|0.020239
07:45:52|0.020239
07:45:53|0.020239
07:45:54|0.020239
07:45:54|0.020239
07:45:56|0.020239
07:45:57|0.020258
07:45:58|0.020258
07:45:59|0.020258
07:46:00|0.020258
07:46:01|0.020258
07:46:03|0.020258
07:46:04|0.020258
07:46:05|0.020258
07:46:05|0.020258
07:46:08|0.020258
07:46:10|0.020258
07:46:10|0.020258
07:46:12|0.020258
07:46:14|0.020258
07:46:15|0.020258
07:46:15|0.020258
07:46:16|0.020258
07:46:17|0.020258
07:46:19|0.020258
07:46:19|0.020258
07:46:20|0.020258
07:46:21|0.020258
07:46:23|0.020258
07:46:25|0.020258
07:46:26|0.020258
07:46:26|0.020258
07:46:28|0.020257
07:46:28|0.020257
07:46:30|0.020264
07:46:30|0.02026
07:46:32|0.020297
07:46:32|0.020308
07:46:33|0.020261
07:46:34|0.02025
07:46:36|0.020234
07:46:37|0.020234
07:46:38|0.020234
07:46:39|0.020234
07:46:39|0.020234
07:46:41|0.020234
07:46:42|0.020238
07:46:43|0.020238
07:46:44|0.020238
07:46:45|0.020234
07:46:46|0.020241
07:46:47|0.020241
07:46:48|0.020241
07:46:49|0.020241
07:46:50|0.020241
07:46:51|0.020241
07:46:52|0.020241
07:46:53|0.020241
07:46:55|0.020241
07:46:55|0.020232
07:46:57|0.020251
07:46:57|0.020251
07:46:59|0.020251
07:47:00|0.020251
07:47:01|0.020251
07:47:02|0.02025
07:47:03|0.02025
07:47:04|0.02025
07:47:05|0.02025
07:47:07|0.02025
07:47:08|0.02025
07:47:09|0.02025
07:47:11|0.02025
07:47:12|0.02025
07:47:13|0.02025
07:47:14|0.02025
07:47:14|0.020261
07:47:16|0.020261
07:47:17|0.020264
07:47:18|0.020264
07:47:19|0.020264
07:47:20|0.020269
07:47:22|0.020269
07:47:23|0.020273
07:47:24|0.020273
07:47:26|0.020263
07:47:26|0.020263
07:47:28|0.020263
07:47:28|0.020263
07:47:30|0.020263
07:47:31|0.020263
07:47:31|0.020263
07:47:32|0.020263
07:47:34|0.020281
07:47:35|0.020285
07:47:35|0.020285
07:47:36|0.020285
07:47:38|0.020285
07:47:39|0.020285
07:47:41|0.020285
07:47:41|0.020285
07:47:42|0.020285
07:47:43|0.020285
07:47:45|0.020285
07:47:46|0.020285
07:47:46|0.020285
07:47:48|0.020285
07:47:48|0.020285
07:47:50|0.020285
07:47:50|0.020285
07:47:52|0.020285
07:47:53|0.020282
07:47:53|0.020282
07:47:54|0.020282
07:47:55|0.020282
07:47:57|0.020282
07:47:57|0.020282
07:47:59|0.020283
07:47:59|0.020283
07:48:01|0.020283
07:48:02|0.020281
07:48:03|0.020281
07:48:04|0.020281
07:48:05|0.020281
07:48:06|0.020281
07:48:08|0.020281
07:48:10|0.020278
07:48:11|0.020289
07:48:12|0.020289
07:48:13|0.020289
07:48:14|0.020289
07:48:15|0.020289
07:48:16|0.020289
07:48:18|0.020289
07:48:20|0.020289
07:48:21|0.020289
07:48:22|0.020289
07:48:23|0.020289
07:48:24|0.020289
07:48:24|0.020289
07:48:26|0.020289
07:48:27|0.020289
07:48:28|0.020289
07:48:29|0.020289
07:48:30|0.020289
07:48:31|0.020289
07:48:32|0.020289
07:48:33|0.020289
07:48:34|0.020289
07:48:35|0.020289
07:48:36|0.020289
07:48:38|0.020289
07:48:38|0.020289
07:48:39|0.020289
07:48:41|0.020289
07:48:42|0.020289
07:48:42|0.020288
07:48:43|0.020288
07:48:44|0.020288
07:48:46|0.020288
07:48:47|0.020281
07:48:47|0.020281
07:48:49|0.020281
07:48:49|0.020281
07:48:50|0.020281
07:48:52|0.020281
07:48:52|0.020281
07:48:54|0.020281
07:48:55|0.020281
07:48:55|0.020281
07:48:57|0.020292
07:48:57|0.020292
07:48:59|0.02029
07:49:00|0.02029
07:49:01|0.02029
07:49:01|0.02029
07:49:03|0.02029
07:49:04|0.02029
07:49:04|0.02029
07:49:05|0.02029
07:49:07|0.02029
07:49:09|0.02029
07:49:10|0.02029
07:49:11|0.02029
07:49:12|0.02029
07:49:14|0.02029
07:49:15|0.02029
07:49:16|0.02029
07:49:18|0.02029
07:49:18|0.02029
07:49:20|0.020286
07:49:20|0.020286
07:49:22|0.020288
07:49:23|0.020288
07:49:24|0.020286
07:49:26|0.020286
07:49:27|0.020286
07:49:27|0.020286
07:49:29|0.020286
07:49:29|0.020286
07:49:31|0.020286
07:49:32|0.020286
07:49:32|0.02029
07:49:34|0.02029
07:49:34|0.020294
07:49:36|0.020284
07:49:38|0.020284
07:49:39|0.020284
07:49:39|0.020284
07:49:40|0.020284
07:49:41|0.02029
07:49:42|0.02029
07:49:44|0.02029
07:49:45|0.02029
07:49:46|0.02029
07:49:48|0.02029
07:49:48|0.02029
07:49:49|0.02029
07:49:50|0.020289
07:49:52|0.020289
07:49:52|0.020289
07:49:53|0.020289
07:49:54|0.020289
07:49:55|0.020289
07:49:56|0.020289
07:49:57|0.020289
07:49:59|0.020289
07:49:59|0.020289
07:50:00|0.020289
07:50:01|0.020289
07:50:02|0.020289
07:50:03|0.020289
07:50:04|0.020289
07:50:06|0.020289
07:50:07|0.020289
07:50:09|0.020289
07:50:10|0.020283
07:50:11|0.020283
07:50:13|0.020283
07:50:14|0.020283
07:50:15|0.020283
07:50:16|0.020283
07:50:17|0.020283
07:50:18|0.020285
07:50:19|0.020285
07:50:20|0.020285
07:50:21|0.020285
07:50:23|0.020285
07:50:24|0.020285
07:50:25|0.020285
07:50:27|0.020285
07:50:28|0.020285
07:50:29|0.020285
07:50:30|0.020289
07:50:31|0.020289
07:50:32|0.020287
07:50:33|0.020284
07:50:34|0.020293
07:50:35|0.020293
07:50:36|0.020293
07:50:37|0.020293
07:50:38|0.020293
07:50:39|0.020293
07:50:40|0.020293
07:50:41|0.020293
07:50:42|0.020293
07:50:43|0.020293
07:50:44|0.020293
07:50:45|0.020293
07:50:46|0.020293
07:50:47|0.020293
07:50:48|0.020293
07:50:49|0.020293
07:50:50|0.020293
07:50:51|0.020293
07:50:53|0.020293
07:50:54|0.020293
07:50:56|0.020293
07:50:56|0.020293
07:50:57|0.020293
07:50:59|0.020284
07:50:59|0.020284
07:51:01|0.020284
07:51:01|0.020284
07:51:03|0.020284
07:51:04|0.020284
07:51:04|0.020275
07:51:05|0.020275
07:51:07|0.020275
07:51:07|0.020253
07:51:08|0.020253
07:51:09|0.020239
07:51:13|0.020224
07:51:13|0.020224
07:51:15|0.020227
07:51:16|0.020227
07:51:17|0.020231
07:51:18|0.020231
07:51:19|0.020228
07:51:20|0.020233
07:51:21|0.020233
07:51:23|0.020233
07:51:25|0.020233
07:51:25|0.020231
07:51:27|0.020231
07:51:27|0.020231
07:51:29|0.020231
07:51:30|0.020231
07:51:31|0.02023
07:51:31|0.02023
07:51:32|0.020238
07:51:34|0.020238
07:51:34|0.020243
07:51:36|0.020243
07:51:38|0.020243
07:51:38|0.020243
07:51:39|0.020243
07:51:40|0.020243
07:51:43|0.020243
07:51:43|0.020243
07:51:44|0.020243
07:51:46|0.020243
07:51:46|0.020243
07:51:48|0.020243
07:51:49|0.020243
07:51:50|0.020229
07:51:51|0.020229
07:51:51|0.020229
07:51:53|0.020229
07:51:54|0.020229
07:51:55|0.020229
07:51:55|0.020229
07:51:57|0.020229
07:51:58|0.020229
07:51:59|0.020229
07:52:00|0.020229
07:52:01|0.020229
07:52:02|0.020229
07:52:03|0.020229
07:52:04|0.020229
07:52:06|0.020229
07:52:07|0.020229
07:52:07|0.020229
07:52:09|0.020229
07:52:09|0.020229
07:52:11|0.020232
07:52:12|0.020232
07:52:13|0.020232
07:52:14|0.020232
07:52:15|0.020232
07:52:16|0.020232
07:52:17|0.020232
07:52:19|0.020232
07:52:20|0.020232
07:52:20|0.020243
07:52:22|0.020243
07:52:22|0.020243
07:52:23|0.020243
07:52:25|0.020243
07:52:25|0.020243
07:52:26|0.020243
07:52:28|0.020243
07:52:29|0.020243
07:52:30|0.020243
07:52:31|0.020243
07:52:31|0.020243
07:52:32|0.020243
07:52:34|0.020243
07:52:35|0.020243
07:52:36|0.020243
07:52:37|0.020243
07:52:38|0.020243
07:52:38|0.020243
07:52:40|0.020243
07:52:41|0.020243
07:52:42|0.020243
07:52:44|0.020243
07:52:44|0.020243
07:52:45|0.020243
07:52:46|0.020243
07:52:48|0.020243
07:52:49|0.020243
07:52:51|0.020243
07:52:52|0.020243
07:52:53|0.020239
07:52:53|0.020239
07:52:54|0.020239
07:52:55|0.020239
07:52:57|0.020239
07:52:57|0.020239
07:52:58|0.020239
07:53:00|0.020239
07:53:00|0.020231
07:53:02|0.020231
07:53:03|0.02023
07:53:04|0.02023
07:53:05|0.02023
07:53:06|0.02023
07:53:07|0.02023
07:53:08|0.02024
07:53:09|0.02024
07:53:10|0.020238
07:53:11|0.020238
07:53:13|0.020238
07:53:14|0.020238
07:53:15|0.020238
07:53:16|0.020238
07:53:17|0.020238
07:53:18|0.020238
07:53:19|0.020238
07:53:20|0.020238
07:53:21|0.020238
07:53:22|0.020238
07:53:23|0.020238
07:53:24|0.020238
07:53:25|0.020238
07:53:27|0.020238
07:53:27|0.02024
07:53:28|0.02024
07:53:30|0.02024
07:53:30|0.020236
07:53:32|0.020236
07:53:33|0.020236
07:53:33|0.020236
07:53:36|0.020236
07:53:36|0.020236
07:53:38|0.020236
07:53:39|0.020236
07:53:40|0.020246
07:53:40|0.020246
07:53:42|0.020246
07:53:42|0.020246
07:53:44|0.020246
07:53:45|0.020246
07:53:45|0.020246
07:53:47|0.020246
07:53:48|0.020246
07:53:49|0.020246
07:53:50|0.020246
07:53:51|0.020246
07:53:52|0.020246
07:53:53|0.02025
07:53:54|0.02025
07:53:55|0.02025
07:53:57|0.02025
07:53:58|0.02025
07:53:59|0.020256
07:54:00|0.020256
07:54:01|0.020256
07:54:02|0.020256
07:54:03|0.020256
07:54:04|0.020256
07:54:05|0.020256
07:54:06|0.020256
07:54:07|0.020256
07:54:07|0.020256
07:54:09|0.020256
07:54:10|0.020254
07:54:11|0.020254
07:54:12|0.020254
07:54:14|0.020254
07:54:16|0.020254
07:54:17|0.020249
07:54:18|0.020249
07:54:19|0.020249
07:54:20|0.020249
07:54:21|0.020249
07:54:22|0.020249
07:54:23|0.020249
07:54:25|0.020249
07:54:26|0.020243
07:54:27|0.020243
07:54:28|0.020243
07:54:30|0.020243
07:54:30|0.020243
07:54:31|0.020243
07:54:33|0.020218
07:54:34|0.020218
07:54:35|0.020218
07:54:36|0.020218
07:54:37|0.020218
07:54:38|0.020218
07:54:39|0.020218
07:54:40|0.020218
07:54:42|0.020225
07:54:43|0.020225
07:54:44|0.020225
07:54:45|0.020225
07:54:46|0.020225
07:54:47|0.020225
07:54:48|0.020225
07:54:49|0.020225
07:54:50|0.020225
07:54:52|0.020225
07:54:53|0.020225
07:54:54|0.020225
07:54:55|0.020225
07:54:56|0.02023
07:54:57|0.02023
07:54:59|0.02023
07:54:59|0.02023
07:55:01|0.02023
07:55:02|0.02023
07:55:03|0.020225
07:55:03|0.020225
07:55:04|0.020225
07:55:06|0.020225
07:55:07|0.020225
07:55:07|0.020225
07:55:08|0.020225
07:55:09|0.020225
07:55:11|0.020225
07:55:12|0.020225
07:55:13|0.020225
07:55:14|0.020225
07:55:14|0.020225
07:55:15|0.020225
07:55:17|0.020225
07:55:18|0.020225
07:55:20|0.020225
07:55:20|0.020225
07:55:22|0.020225
07:55:23|0.020225
07:55:23|0.020225
07:55:25|0.020225
07:55:26|0.020221
07:55:26|0.020221
07:55:29|0.020227
07:55:29|0.020227
07:55:30|0.020227
07:55:32|0.020227
07:55:32|0.020227
07:55:33|0.020227
07:55:35|0.020227
07:55:35|0.020227
07:55:37|0.020227
07:55:38|0.020227
07:55:40|0.020227
07:55:41|0.020227
07:55:41|0.020227
07:55:42|0.020227
07:55:43|0.02021
07:55:44|0.02021
07:55:46|0.02021
07:55:47|0.02021
07:55:49|0.02021
07:55:50|0.02021
07:55:51|0.02021
07:55:52|0.020202
07:55:53|0.020202
07:55:54|0.020199
07:55:55|0.020199
07:55:56|0.020199
07:55:57|0.020199
07:55:58|0.020199
07:55:58|0.020199
07:56:00|0.020199
07:56:01|0.020199
07:56:02|0.020195
07:56:03|0.020195
07:56:04|0.020195
07:56:05|0.020195
07:56:06|0.020193
07:56:07|0.020193
07:56:08|0.020193
07:56:09|0.020193
07:56:10|0.020189
07:56:11|0.020189
07:56:12|0.020189
07:56:13|0.020189
07:56:15|0.020189
07:56:16|0.02019
07:56:17|0.02019
07:56:18|0.02019
07:56:20|0.02019
07:56:20|0.02019
07:56:22|0.02019
07:56:23|0.02019
07:56:25|0.02019
07:56:25|0.02019
07:56:26|0.02019
07:56:28|0.02019
07:56:28|0.02019
07:56:30|0.020195
07:56:30|0.020195
07:56:31|0.020195
07:56:32|0.02019
07:56:33|0.02019
07:56:34|0.02019
07:56:36|0.02019
07:56:36|0.02019
07:56:37|0.02019
07:56:39|0.020189
07:56:39|0.020189
07:56:40|0.020179
07:56:42|0.020179
07:56:43|0.020191
07:56:44|0.020191
07:56:46|0.020191
07:56:47|0.020191
07:56:47|0.020191
07:56:48|0.020191
07:56:50|0.020191
07:56:51|0.020191
07:56:52|0.020191
07:56:53|0.020191
07:56:54|0.020191
07:56:54|0.020191
07:56:56|0.020191
07:56:56|0.020191
07:56:58|0.020191
07:56:59|0.020191
07:57:00|0.020191
07:57:01|0.020191
07:57:02|0.020194
07:57:03|0.020194
07:57:04|0.020194
07:57:05|0.020194
07:57:06|0.020198
07:57:07|0.020198
07:57:08|0.020198
07:57:10|0.020198
07:57:10|0.020198
07:57:11|0.020198
07:57:12|0.020198
07:57:13|0.020198
07:57:15|0.020198
07:57:16|0.020198
07:57:17|0.020198
07:57:18|0.020198
07:57:20|0.020198
07:57:21|0.020203
07:57:22|0.020203
07:57:23|0.020203
07:57:24|0.020203
07:57:24|0.020203
07:57:26|0.020203
07:57:27|0.020203
07:57:28|0.020203
07:57:29|0.020203
07:57:30|0.020203
07:57:31|0.020203
07:57:32|0.020203
07:57:33|0.020203
07:57:34|0.020203
07:57:35|0.020203
07:57:37|0.020203
07:57:38|0.020203
07:57:39|0.020203
07:57:39|0.020203
07:57:40|0.020204
07:57:42|0.020204
07:57:43|0.020204
07:57:44|0.020205
07:57:45|0.020205
07:57:45|0.020205
07:57:47|0.020205
07:57:48|0.020205
07:57:50|0.020205
07:57:50|0.020205
07:57:51|0.020205
07:57:53|0.020205
07:57:54|0.020205
07:57:54|0.020205
07:57:55|0.020205
07:57:56|0.020205
07:57:57|0.020205
07:57:59|0.020204
07:58:00|0.020204
07:58:01|0.020203
07:58:02|0.020203
07:58:03|0.020203
07:58:05|0.020203
07:58:05|0.020203
07:58:06|0.020203
07:58:08|0.020203
07:58:08|0.020203
07:58:10|0.020203
07:58:11|0.020203
07:58:11|0.020203
07:58:13|0.020203
07:58:14|0.020203
07:58:16|0.020203
07:58:16|0.020203
07:58:17|0.020203
07:58:19|0.020203
07:58:20|0.020203
07:58:22|0.020203
07:58:23|0.020203
07:58:23|0.020203
07:58:25|0.020203
07:58:26|0.020204
07:58:26|0.020203
07:58:28|0.020203
07:58:28|0.020203
07:58:30|0.020203
07:58:31|0.020203
07:58:32|0.020203
07:58:33|0.020203
07:58:34|0.020203
07:58:36|0.020203
07:58:36|0.020203
07:58:37|0.020203
07:58:38|0.020203
07:58:40|0.020203
07:58:40|0.020204
07:58:41|0.020204
07:58:43|0.020204
07:58:44|0.020204
07:58:45|0.020204
07:58:46|0.020204
07:58:47|0.020204
07:58:47|0.020212
07:58:49|0.020212
07:58:50|0.020212
07:58:50|0.020212
07:58:53|0.020212
07:58:53|0.020212
07:58:55|0.020212
07:58:56|0.020212
07:58:57|0.020212
07:58:58|0.020216
07:58:58|0.020216
07:59:00|0.020216
07:59:01|0.020212
07:59:02|0.02022
07:59:03|0.02022
07:59:04|0.02022
07:59:06|0.02022
07:59:06|0.02022
07:59:07|0.02022
07:59:08|0.020222
07:59:09|0.020222
07:59:10|0.020222
07:59:11|0.020222
07:59:12|0.020222
07:59:13|0.020222
07:59:15|0.020222
07:59:16|0.020222
07:59:17|0.020222
07:59:18|0.020221
07:59:19|0.020221
07:59:21|0.020221
07:59:22|0.020221
07:59:23|0.02023
07:59:25|0.02023
07:59:26|0.02023
07:59:27|0.02023
07:59:28|0.02023
07:59:30|0.020237
07:59:31|0.020237
07:59:32|0.020237
07:59:34|0.020237
07:59:34|0.020237
07:59:36|0.020237
07:59:37|0.020237
07:59:38|0.020237
07:59:40|0.020237
07:59:40|0.020237
07:59:42|0.020237
07:59:43|0.020237
07:59:44|0.020237
07:59:45|0.020237
07:59:45|0.020254
07:59:46|0.020254
07:59:47|0.020254
07:59:49|0.020254
07:59:50|0.020254
07:59:51|0.020254
07:59:52|0.020254
07:59:53|0.020254
07:59:54|0.020254
07:59:55|0.020254
07:59:56|0.020249
07:59:57|0.020249
07:59:58|0.020249
07:59:59|0.020249
08:00:01|0.020249
08:00:01|0.020249
08:00:02|0.020249
08:00:03|0.020249
08:00:04|0.020249
08:00:05|0.020249
08:00:06|0.020248
08:00:07|0.020248
08:00:08|0.020253
08:00:09|0.020257
08:00:11|0.020257
08:00:12|0.020257
08:00:13|0.020257
08:00:14|0.020257
08:00:15|0.02026
08:00:17|0.02026
08:00:18|0.02026
08:00:20|0.02026
08:00:21|0.020261
08:00:22|0.020259
08:00:23|0.020259
08:00:24|0.02027
08:00:26|0.02027
08:00:27|0.02027
08:00:28|0.02027
08:00:29|0.02027
08:00:30|0.02027
08:00:30|0.02027
08:00:32|0.02027
08:00:32|0.020265
08:00:34|0.020265
08:00:35|0.020265
08:00:36|0.020265
08:00:37|0.020265
08:00:38|0.020265
08:00:39|0.020265
08:00:40|0.020265
08:00:41|0.020265
08:00:42|0.020265
08:00:43|0.020265
08:00:44|0.020265
08:00:45|0.020265
08:00:46|0.020265
08:00:47|0.020265
08:00:49|0.020265
08:00:50|0.020265
08:00:51|0.020265
08:00:52|0.020265
08:00:53|0.020265
08:00:55|0.020265
08:00:56|0.020265
08:00:56|0.020272
08:00:57|0.020272
08:00:59|0.020272
08:01:00|0.020272
08:01:02|0.020272
08:01:02|0.020272
08:01:03|0.02027
08:01:04|0.020266
08:01:05|0.020266
08:01:06|0.020261
08:01:07|0.020261
08:01:08|0.020261
08:01:09|0.020259
08:01:10|0.020259
08:01:12|0.020259
08:01:13|0.020259
08:01:13|0.020257
08:01:14|0.020257
08:01:15|0.020257
08:01:16|0.020268
08:01:17|0.020268
08:01:19|0.020268
08:01:20|0.020268
08:01:22|0.020268
08:01:22|0.020268
08:01:24|0.020268
08:01:24|0.020268
08:01:25|0.020268
08:01:27|0.020268
08:01:27|0.020268
08:01:29|0.020268
08:01:31|0.020268
08:01:32|0.020267
08:01:32|0.020267
08:01:34|0.020267
08:01:35|0.020267
08:01:36|0.020267
08:01:37|0.020267
08:01:38|0.020267
08:01:39|0.020267
08:01:40|0.020267
08:01:41|0.020267
08:01:43|0.020267
08:01:44|0.020265
08:01:44|0.020265
08:01:46|0.020281
08:01:46|0.020281
08:01:47|0.020281
08:01:49|0.020281
08:01:50|0.020281
08:01:51|0.020278
08:01:52|0.020278
08:01:53|0.020278
08:01:54|0.020278
08:01:55|0.020278
08:01:56|0.020278
08:01:58|0.020284
08:01:58|0.020285
08:01:59|0.020294
08:02:00|0.020293
08:02:01|0.020293
08:02:02|0.020293
08:02:03|0.020293
08:02:04|0.020293
08:02:05|0.020293
08:02:06|0.020293
08:02:07|0.020293
08:02:08|0.020293
08:02:10|0.020285
08:02:10|0.020285
08:02:11|0.020285
08:02:12|0.020285
08:02:13|0.020285
08:02:15|0.020285
08:02:16|0.020289
08:02:17|0.020288
08:02:18|0.020289
08:02:20|0.020289
08:02:20|0.020289
08:02:21|0.020305
08:02:23|0.020305
08:02:24|0.020305
08:02:24|0.020305
08:02:26|0.020305
08:02:27|0.020305
08:02:28|0.020305
08:02:29|0.020305
08:02:31|0.020305
08:02:32|0.020305
08:02:33|0.020291
08:02:34|0.020291
08:02:35|0.020293
08:02:37|0.020293
08:02:38|0.020293
08:02:38|0.020293
08:02:40|0.020293
08:02:41|0.020293
08:02:42|0.020293
08:02:43|0.020293
08:02:44|0.020293
08:02:46|0.020293
08:02:46|0.020287
08:02:48|0.020287
08:02:48|0.02028
08:02:49|0.02028
08:02:51|0.02028
08:02:51|0.02028
08:02:53|0.02028
08:02:53|0.020284
08:02:54|0.020284
08:02:56|0.020284
08:02:56|0.020284
08:02:57|0.020284
08:02:58|0.020285
08:02:59|0.020284
08:03:00|0.020281
08:03:01|0.020281
08:03:02|0.020281
08:03:04|0.020281
08:03:05|0.020276
08:03:06|0.020276
08:03:07|0.020276
08:03:08|0.020276
08:03:09|0.020276
08:03:10|0.020276
08:03:11|0.020276
08:03:12|0.020276
08:03:13|0.020276
08:03:14|0.020276
08:03:15|0.020276
08:03:16|0.020276
08:03:17|0.020269
08:03:19|0.020269
08:03:21|0.020269
08:03:22|0.020269
08:03:22|0.02026
08:03:23|0.02026
08:03:25|0.02026
08:03:25|0.020258
08:03:27|0.020258
08:03:27|0.020258
08:03:29|0.020258
08:03:30|0.020258
08:03:31|0.020258
08:03:33|0.020258
08:03:33|0.020258
08:03:35|0.020258
08:03:35|0.020258
08:03:37|0.020262
08:03:38|0.020264
08:03:39|0.020264
08:03:39|0.020264
08:03:40|0.020264
08:03:42|0.020264
08:03:42|0.020264
08:03:43|0.020264
08:03:44|0.020265
08:03:45|0.020273
08:03:47|0.020273
08:03:48|0.020273
08:03:49|0.020273
08:03:50|0.020273
08:03:51|0.020273
08:03:52|0.020277
08:03:53|0.020277
08:03:55|0.020277
08:03:55|0.020278
08:03:57|0.020272
08:03:58|0.020272
08:03:59|0.020272
08:03:59|0.020272
08:04:01|0.020272
08:04:02|0.020271
08:04:03|0.020271
08:04:04|0.020272
08:04:05|0.020272
08:04:07|0.020272
08:04:07|0.020269
08:04:09|0.020268
08:04:10|0.020263
08:04:11|0.02026
08:04:13|0.02026
08:04:13|0.02026
08:04:14|0.020262
08:04:15|0.020262
08:04:16|0.020261
08:04:17|0.020261
08:04:18|0.020261
08:04:20|0.020261
08:04:20|0.020261
08:04:22|0.020261
08:04:24|0.020261
08:04:24|0.020261
08:04:26|0.020261
08:04:27|0.020261
08:04:29|0.020261
08:04:30|0.020261
08:04:31|0.020261
08:04:32|0.020261
08:04:33|0.020261
08:04:34|0.020261
08:04:35|0.020261
08:04:36|0.020261
08:04:37|0.020261
08:04:38|0.020254
08:04:39|0.020256
08:04:41|0.020256
08:04:42|0.020256
08:04:43|0.020256
08:04:43|0.020256
08:04:44|0.020256
08:04:46|0.020251
08:04:47|0.020251
08:04:48|0.020251
08:04:48|0.020251
08:04:49|0.020251
08:04:51|0.020251
08:04:52|0.020251
08:04:53|0.020251
08:04:54|0.020251
08:04:56|0.02026
08:04:57|0.02026
08:04:57|0.02026
08:04:59|0.02026
08:04:59|0.02026
08:05:00|0.02026
08:05:01|0.02026
08:05:03|0.02026
08:05:04|0.02026
08:05:05|0.02026
08:05:06|0.02026
08:05:08|0.02026
08:05:10|0.02026
08:05:10|0.02026
08:05:11|0.02026
08:05:13|0.02026
08:05:14|0.02026
08:05:15|0.02026
08:05:16|0.020268
08:05:17|0.020269
08:05:19|0.020269
08:05:19|0.020269
08:05:21|0.020269
08:05:23|0.020272
08:05:24|0.020272
08:05:24|0.020272
08:05:26|0.020272
08:05:27|0.020272
08:05:29|0.020272
08:05:29|0.020273
08:05:31|0.020273
08:05:31|0.020273
08:05:32|0.020273
08:05:34|0.020273
08:05:34|0.020273
08:05:35|0.020273
08:05:37|0.020273
08:05:38|0.020279
08:05:39|0.020279
08:05:40|0.020279
08:05:41|0.020279
08:05:42|0.020279
08:05:42|0.020279
08:05:43|0.020282
08:05:45|0.020282
08:05:46|0.020282
08:05:47|0.020286
08:05:48|0.020286
08:05:49|0.020286
08:05:50|0.020285
08:05:51|0.020285
08:05:53|0.020285
08:05:53|0.020285
08:05:55|0.020285
08:05:56|0.020285
08:05:57|0.020285
08:05:58|0.020285
08:05:59|0.020295
08:06:00|0.020295
08:06:02|0.020295
08:06:02|0.020299
08:06:04|0.020299
08:06:04|0.020299
08:06:06|0.020299
08:06:07|0.020299
08:06:07|0.020299
08:06:08|0.020299
08:06:13|0.020299
08:06:14|0.020298
08:06:15|0.020298
08:06:16|0.020298
08:06:17|0.020298
08:06:18|0.020298
08:06:19|0.020298
08:06:20|0.020298
08:06:21|0.020298
08:06:23|0.020298
08:06:23|0.020298
08:06:25|0.020298
08:06:27|0.020298
08:06:27|0.020299
08:06:29|0.020312
08:06:29|0.020305
08:06:31|0.020305
08:06:32|0.020305
08:06:33|0.020308
08:06:35|0.020305
08:06:36|0.020305
08:06:38|0.020304
08:06:38|0.020306
08:06:39|0.020307
08:06:41|0.020307
08:06:41|0.020307
08:06:43|0.020307
08:06:43|0.020307
08:06:45|0.020309
08:06:46|0.02032
08:06:47|0.02032
08:06:47|0.020316
08:06:49|0.020318
08:06:49|0.020315
08:06:51|0.020315
08:06:52|0.020315
08:06:53|0.020309
08:06:54|0.020309
08:06:55|0.020309
08:06:56|0.020309
08:06:57|0.020309
08:06:58|0.020309
08:06:59|0.020309
08:07:00|0.020309
08:07:01|0.020309
08:07:02|0.020309
08:07:03|0.020309
08:07:04|0.020309
08:07:06|0.020309
08:07:06|0.02031
08:07:07|0.020313
08:07:08|0.020313
08:07:10|0.020311
08:07:11|0.020312
08:07:12|0.020312
08:07:12|0.020312
08:07:13|0.020312
08:07:14|0.020319
08:07:15|0.020319
08:07:16|0.020319
08:07:17|0.020319
08:07:19|0.020319
08:07:19|0.020319
08:07:21|0.020317
08:07:22|0.020317
08:07:24|0.020317
08:07:24|0.020315
08:07:26|0.020315
08:07:27|0.020315
08:07:28|0.020315
08:07:29|0.020315
08:07:30|0.020315
08:07:32|0.020315
08:07:34|0.020315
08:07:35|0.020315
08:07:36|0.020315
08:07:37|0.020315
08:07:38|0.020315
08:07:38|0.020315
08:07:40|0.020315
08:07:40|0.020315
08:07:41|0.020315
08:07:43|0.020315
08:07:44|0.020319
08:07:46|0.020318
08:07:46|0.020321
08:07:47|0.020321
08:07:48|0.020321
08:07:50|0.020321
08:07:50|0.020321
08:07:51|0.020321
08:07:52|0.020315
08:07:54|0.020315
08:07:55|0.020315
08:07:56|0.020315
08:07:57|0.020315
08:07:58|0.020317
08:07:59|0.020317
08:08:00|0.020318
08:08:01|0.020323
08:08:03|0.020325
08:08:03|0.020325
08:08:05|0.020325
08:08:06|0.020325
08:08:07|0.020325
08:08:08|0.020325
08:08:09|0.020325
08:08:10|0.020326
08:08:11|0.020326
08:08:12|0.020326
08:08:13|0.020326
08:08:14|0.020326
08:08:15|0.020319
08:08:17|0.020319
08:08:18|0.020319
08:08:19|0.020319
08:08:20|0.020319
08:08:20|0.020319
08:08:21|0.020319
08:08:23|0.020319
08:08:24|0.020319
08:08:25|0.020319
08:08:26|0.020319
08:08:27|0.020319
08:08:29|0.020328
08:08:29|0.020329
08:08:31|0.020329
08:08:31|0.020329
08:08:33|0.020329
08:08:34|0.020331
08:08:35|0.020331
08:08:36|0.020331
08:08:37|0.020331
08:08:39|0.020331
08:08:39|0.020331
08:08:40|0.020396
08:08:42|0.020365
08:08:43|0.020366
08:08:43|0.020361
08:08:45|0.020372
08:08:46|0.02037
08:08:47|0.02037
08:08:48|0.02037
08:08:49|0.020383
08:08:50|0.020381
08:08:51|0.020381
08:08:52|0.020381
08:08:54|0.020371
08:08:55|0.020371
08:08:56|0.020371
08:08:57|0.020371
08:08:58|0.020413
08:08:59|0.020397
08:09:00|0.020397
08:09:01|0.020375
08:09:02|0.020375
08:09:03|0.020381
08:09:04|0.020381
08:09:05|0.020381
08:09:07|0.020381
08:09:07|0.020377
08:09:08|0.020377
08:09:09|0.020379
08:09:10|0.020379
08:09:11|0.020385
08:09:12|0.020385
08:09:13|0.020385
08:09:14|0.020385
08:09:16|0.020385
08:09:17|0.020385
08:09:17|0.020385
08:09:18|0.020385
08:09:20|0.020385
08:09:20|0.020379
08:09:22|0.020397
08:09:22|0.020397
08:09:23|0.020397
08:09:25|0.020397
08:09:27|0.020381
08:09:27|0.020384
08:09:30|0.020384
08:09:31|0.02038
08:09:32|0.02038
08:09:33|0.020384
08:09:34|0.020384
08:09:35|0.020385
08:09:37|0.020385
08:09:38|0.020388
08:09:38|0.020388
08:09:39|0.020388
08:09:41|0.020393
08:09:41|0.020392
08:09:42|0.020392
08:09:44|0.020392
08:09:45|0.020392
08:09:45|0.020392
08:09:47|0.020392
08:09:48|0.020388
08:09:49|0.020388
08:09:50|0.020412
08:09:51|0.020423
08:09:52|0.02042
08:09:54|0.020429
08:09:54|0.02043
08:09:55|0.020436
08:09:57|0.020437
08:09:58|0.020426
08:09:59|0.020426
08:10:00|0.020431
08:10:01|0.020426
08:10:03|0.02041
08:10:03|0.020415
08:10:05|0.020411
08:10:05|0.020398
08:10:07|0.020398
08:10:07|0.020387
08:10:08|0.020387
08:10:10|0.020387
08:10:11|0.020393
08:10:12|0.020393
08:10:12|0.020393
08:10:14|0.020392
08:10:15|0.020392
08:10:16|0.020392
08:10:17|0.020392
08:10:18|0.020392
08:10:19|0.020392
08:10:20|0.020392
08:10:21|0.020391
08:10:22|0.020391
08:10:23|0.020388
08:10:24|0.020388
08:10:25|0.020388
08:10:26|0.020388
08:10:27|0.020388
08:10:28|0.020388
08:10:29|0.020388
08:10:31|0.020393
08:10:32|0.020393
08:10:34|0.020403
08:10:35|0.020399
08:10:36|0.020402
08:10:37|0.020411
08:10:38|0.020408
08:10:40|0.020409
08:10:40|0.020409
08:10:41|0.020397
08:10:42|0.020401
08:10:43|0.020394
08:10:44|0.020394
08:10:45|0.020394
08:10:46|0.020394
08:10:48|0.020396
08:10:49|0.020396
08:10:50|0.020409
08:10:52|0.020395
08:10:52|0.020395
08:10:54|0.020389
08:10:54|0.020376
08:10:56|0.020375
08:10:57|0.020375
08:10:58|0.020378
08:10:59|0.020378
08:11:00|0.020375
08:11:01|0.020376
08:11:02|0.020375
08:11:03|0.020375
08:11:04|0.020375
08:11:04|0.020375
08:11:06|0.020375
08:11:07|0.020375
08:11:07|0.020375
08:11:09|0.020375
08:11:09|0.020375
08:11:12|0.020371
08:11:12|0.020385
08:11:13|0.020385
08:11:15|0.020385
08:11:16|0.020354
08:11:17|0.020361
08:11:18|0.020361
08:11:19|0.020365
08:11:20|0.020365
08:11:21|0.020365
08:11:22|0.020371
08:11:23|0.020371
08:11:24|0.020371
08:11:25|0.020368
08:11:27|0.020529
08:11:27|0.020512
08:11:28|0.020529
08:11:30|0.020532
08:11:31|0.020538
08:11:32|0.020556
08:11:34|0.020532
08:11:35|0.020518
08:11:36|0.020521
08:11:38|0.020521
08:11:38|0.020526
08:11:40|0.020521
08:11:41|0.02052
08:11:42|0.020525
08:11:44|0.020524
08:11:46|0.020524
08:11:47|0.020515
08:11:47|0.020515
08:11:49|0.020524
08:11:49|0.020521
08:11:51|0.020519
08:11:52|0.020519
08:11:52|0.020519
08:11:53|0.020519
08:11:54|0.020522
08:11:56|0.020522
08:11:56|0.020526
08:11:57|0.020528
08:11:59|0.020519
08:11:59|0.020519
08:12:00|0.02052
08:12:02|0.020536
08:12:03|0.020536
08:12:03|0.020528
08:12:04|0.020528
08:12:06|0.020531
08:12:07|0.020517
08:12:08|0.020521
08:12:09|0.020528
08:12:11|0.020531
08:12:11|0.02053
08:12:12|0.020522
08:12:14|0.020522
08:12:14|0.020529
08:12:15|0.020513
08:12:16|0.020511
08:12:18|0.020506
08:12:19|0.020518
08:12:20|0.020518
08:12:21|0.020513
08:12:22|0.020513
08:12:23|0.020514
08:12:24|0.020518
08:12:25|0.020511
08:12:26|0.020511
08:12:28|0.02052
08:12:29|0.020514
08:12:30|0.020514
08:12:31|0.020514
08:12:32|0.020514
08:12:33|0.020514
08:12:34|0.020514
08:12:35|0.020514
08:12:37|0.020514
08:12:38|0.020514
08:12:39|0.020509
08:12:40|0.020509
08:12:41|0.020509
08:12:41|0.020512
08:12:43|0.020512
08:12:44|0.020524
08:12:45|0.020524
08:12:46|0.020524
08:12:47|0.020542
08:12:48|0.020526
08:12:49|0.020532
08:12:50|0.020532
08:12:51|0.020532
08:12:53|0.020532
08:12:53|0.020527
08:12:54|0.020526
08:12:56|0.020526
08:12:56|0.020526
08:12:58|0.020526
08:12:59|0.020524
08:13:00|0.020524
08:13:02|0.020524
08:13:03|0.020534
08:13:04|0.020531
08:13:05|0.020523
08:13:06|0.020512
08:13:07|0.020498
08:13:08|0.020493
08:13:09|0.020482
08:13:11|0.020485
08:13:11|0.02049
08:13:13|0.020495
08:13:14|0.02049
08:13:15|0.020494
08:13:16|0.020493
08:13:17|0.020494
08:13:18|0.020504
08:13:20|0.020504
08:13:21|0.020509
08:13:21|0.020615
08:13:22|0.020573
08:13:24|0.020589
08:13:25|0.020603
08:13:26|0.020609
08:13:27|0.020634
08:13:28|0.020604
08:13:29|0.020608
08:13:31|0.020608
08:13:32|0.020614
08:13:34|0.020601
08:13:35|0.020605
08:13:36|0.020568
08:13:37|0.020582
08:13:38|0.020581
08:13:39|0.020578
08:13:41|0.0206
08:13:42|0.020636
08:13:44|0.020627
08:13:45|0.02061
08:13:46|0.020614
08:13:47|0.020614
08:13:48|0.020622
08:13:49|0.020629
08:13:50|0.020618
08:13:51|0.020611
08:13:52|0.02061
08:13:54|0.020605
08:13:55|0.020605
08:13:55|0.020605
08:13:56|0.020593
08:13:58|0.02062
08:13:59|0.02062
08:14:00|0.020608
08:14:00|0.020605
08:14:02|0.020605
08:14:03|0.020605
08:14:04|0.020605
08:14:04|0.020611
08:14:06|0.020599
08:14:07|0.020583
08:14:08|0.020583
08:14:09|0.020583
08:14:10|0.020581
08:14:11|0.0206
08:14:12|0.0206
08:14:13|0.0206
08:14:15|0.020585
08:14:16|0.020592
08:14:17|0.020592
08:14:18|0.020593
08:14:19|0.020593
08:14:21|0.020593
08:14:21|0.020594
08:14:22|0.020599
08:14:24|0.020612
08:14:24|0.020612
08:14:26|0.020592
08:14:27|0.020613
08:14:28|0.020613
08:14:28|0.020613
08:14:29|0.02061
08:14:30|0.02061
08:14:32|0.02061
08:14:32|0.02061
08:14:35|0.020609
08:14:35|0.020609
08:14:37|0.020653
08:14:37|0.02066
08:14:39|0.02065
08:14:40|0.020657
08:14:41|0.02066
08:14:43|0.020657
08:14:43|0.020652
08:14:44|0.02066
08:14:45|0.020649
08:14:46|0.02065
08:14:48|0.020657
08:14:49|0.020637
08:14:50|0.020631
08:14:51|0.020631
08:14:52|0.020633
08:14:53|0.02063
08:14:54|0.020636
08:14:55|0.02063
08:14:56|0.02063
08:14:57|0.020631
08:14:58|0.020625
08:14:59|0.020619
08:15:00|0.020619
08:15:01|0.020619
08:15:02|0.02062
08:15:04|0.02062
08:15:04|0.020611
08:15:05|0.020607
08:15:07|0.020592
08:15:07|0.020577
08:15:08|0.020582
08:15:09|0.02058
08:15:10|0.020581
08:15:12|0.020573
08:15:13|0.020573
08:15:13|0.020592
08:15:14|0.020576
08:15:15|0.020567
08:15:16|0.020572
08:15:17|0.020567
08:15:18|0.02056
08:15:20|0.020551
08:15:20|0.020551
08:15:21|0.020548
08:15:23|0.02054
08:15:23|0.020532
08:15:24|0.02053
08:15:26|0.020556
08:15:27|0.02055
08:15:27|0.020553
08:15:29|0.020553
08:15:30|0.020553
08:15:32|0.020553
08:15:33|0.020553
08:15:35|0.020523
08:15:36|0.020527
08:15:37|0.020525
08:15:38|0.020525
08:15:39|0.020523
08:15:41|0.020523
08:15:42|0.020524
08:15:43|0.020524
08:15:44|0.02052
08:15:45|0.020536
08:15:45|0.020536
08:15:47|0.020536
08:15:49|0.020543
08:15:50|0.020532
08:15:51|0.020532
08:15:52|0.020532
08:15:53|0.02053
08:15:54|0.02053
08:15:55|0.02053
08:15:56|0.020532
08:15:57|0.020539
08:15:59|0.020539
08:15:59|0.020539
08:16:00|0.020539
08:16:01|0.020539
08:16:03|0.020539
08:16:03|0.020546
08:16:05|0.020546
08:16:06|0.020544
08:16:06|0.020544
08:16:08|0.020553
08:16:09|0.020566
08:16:11|0.020563
08:16:11|0.020572
08:16:12|0.020572
08:16:13|0.020579
08:16:14|0.020591
08:16:16|0.020602
08:16:17|0.020604
08:16:18|0.020609
08:16:18|0.020611
08:16:19|0.020605
08:16:21|0.020636
08:16:21|0.020636
08:16:23|0.020631
08:16:24|0.020631
08:16:25|0.020631
08:16:26|0.020667
08:16:27|0.020656
08:16:28|0.02065
08:16:29|0.020654
08:16:30|0.02065
08:16:31|0.020659
08:16:33|0.020661
08:16:34|0.020633
08:16:36|0.02064
08:16:37|0.020635
08:16:37|0.020625
08:16:39|0.020608
08:16:40|0.020605
08:16:41|0.020605
08:16:43|0.020611
08:16:43|0.020611
08:16:44|0.020614
08:16:47|0.020612
08:16:47|0.020624
08:16:49|0.020618
08:16:50|0.020617
08:16:52|0.020603
08:16:53|0.020593
08:16:54|0.020593
08:16:55|0.020595
08:16:56|0.020592
08:16:58|0.020592
08:16:58|0.020576
08:16:59|0.020584
08:17:00|0.020586
08:17:03|0.020593
08:17:03|0.020593
08:17:04|0.020593
08:17:06|0.020594
08:17:06|0.020597
08:17:08|0.020597
08:17:09|0.020604
08:17:09|0.020611
08:17:10|0.020611
08:17:11|0.020609
08:17:13|0.020613
08:17:13|0.020613
08:17:15|0.020613
08:17:16|0.020613
08:17:17|0.020615
08:17:17|0.020615
08:17:19|0.020596
08:17:20|0.020596
08:17:21|0.020598
08:17:22|0.020598
08:17:23|0.02059
08:17:24|0.020593
08:17:25|0.020593
08:17:26|0.020593
08:17:27|0.020593
08:17:28|0.020594
08:17:29|0.020594
08:17:30|0.020594
08:17:31|0.020594
08:17:33|0.020605
08:17:35|0.020602
08:17:36|0.020585
08:17:37|0.020585
08:17:38|0.020572
08:17:39|0.020559
08:17:40|0.020565
08:17:41|0.020565
08:17:42|0.020562
08:17:43|0.020561
08:17:45|0.020572
08:17:46|0.020573
08:17:47|0.020573
08:17:48|0.020544
08:17:48|0.020543
08:17:50|0.020543
08:17:50|0.020543
08:17:52|0.020548
08:17:53|0.02055
08:17:54|0.02055
08:17:55|0.020546
08:17:56|0.020552
08:17:57|0.020552
08:17:58|0.020547
08:17:59|0.020547
08:18:01|0.020547
08:18:01|0.020536
08:18:03|0.020537
08:18:03|0.020537
08:18:04|0.02053
08:18:06|0.020537
08:18:07|0.020537
08:18:07|0.020537
08:18:10|0.020537
08:18:10|0.020537
08:18:12|0.020537
08:18:13|0.020537
08:18:14|0.020537
08:18:15|0.020541
08:18:16|0.020551
08:18:17|0.020542
08:18:18|0.02054
08:18:19|0.02054
08:18:20|0.020536
08:18:21|0.020536
08:18:23|0.020536
08:18:23|0.020536
08:18:25|0.02053
08:18:26|0.02053
08:18:27|0.02053
08:18:28|0.020533
08:18:29|0.020533
08:18:30|0.020533
08:18:31|0.020539
08:18:32|0.020537
08:18:33|0.02054
08:18:35|0.020541
08:18:37|0.020546
08:18:37|0.020544
08:18:40|0.020544
08:18:41|0.020544
08:18:41|0.020542
08:18:43|0.020541
08:18:43|0.020527
08:18:44|0.020523
08:18:45|0.020522
08:18:47|0.020522
08:18:47|0.020515
08:18:48|0.020506
08:18:50|0.020496
08:18:50|0.020511
08:18:53|0.020492
08:18:53|0.020492
08:18:55|0.020488
08:18:56|0.020489
08:18:57|0.020493
08:18:59|0.020493
08:18:59|0.020499
08:19:00|0.020499
08:19:01|0.020505
08:19:02|0.020486
08:19:04|0.020491
08:19:04|0.020491
08:19:05|0.02048
08:19:07|0.020487
08:19:08|0.020493
08:19:09|0.020495
08:19:09|0.020495
08:19:11|0.020491
08:19:12|0.020491
08:19:13|0.020491
08:19:14|0.020487
08:19:15|0.020487
08:19:16|0.02054
08:19:17|0.020535
08:19:18|0.020529
08:19:20|0.020529
08:19:20|0.020529
08:19:21|0.020529
08:19:22|0.020529
08:19:23|0.020529
08:19:25|0.020529
08:19:26|0.020529
08:19:27|0.020527
08:19:28|0.020515
08:19:29|0.020515
08:19:31|0.020515
08:19:31|0.020515
08:19:32|0.02052
08:19:34|0.02052
08:19:35|0.02052
08:19:37|0.02052
08:19:38|0.020507
08:19:39|0.020507
08:19:41|0.020502
08:19:43|0.020493
08:19:43|0.020493
08:19:45|0.020493
08:19:45|0.020493
08:19:47|0.020492
08:19:47|0.020492
08:19:49|0.020492
08:19:49|0.02049
08:19:51|0.02049
08:19:52|0.02049
08:19:53|0.02049
08:19:55|0.02049
08:19:56|0.02049
08:19:57|0.02049
08:19:57|0.020488
08:19:58|0.020488
08:20:00|0.020488
08:20:01|0.020488
08:20:02|0.020485
08:20:03|0.020485
08:20:04|0.020485
08:20:05|0.020481
08:20:06|0.020491
08:20:07|0.020491
08:20:08|0.020491
08:20:09|0.020491
08:20:11|0.020491
08:20:11|0.020496
08:20:13|0.020496
08:20:14|0.020496
08:20:15|0.020504
08:20:16|0.0205
08:20:17|0.0205
08:20:18|0.020502
08:20:19|0.020506
08:20:20|0.020521
08:20:21|0.020526
08:20:21|0.020522
08:20:22|0.020529
08:20:24|0.020532
08:20:25|0.020545
08:20:25|0.020545
08:20:27|0.020545
08:20:28|0.020545
08:20:29|0.020546
08:20:30|0.020546
08:20:31|0.020544
08:20:32|0.020544
08:20:34|0.020548
08:20:34|0.020548
08:20:35|0.020548
08:20:37|0.020548
08:20:37|0.020548
08:20:39|0.020548
08:20:40|0.020548
08:20:41|0.020548
08:20:42|0.020552
08:20:43|0.020552
08:20:45|0.020548
08:20:45|0.020541
08:20:47|0.020541
08:20:47|0.02054
08:20:49|0.020543
08:20:50|0.020543
08:20:51|0.020543
08:20:52|0.020542
08:20:53|0.020526
08:20:55|0.020526
08:20:55|0.020526
08:20:57|0.020526
08:20:58|0.020526
08:20:58|0.020526
08:20:59|0.020526
08:21:01|0.020529
08:21:02|0.020529
08:21:03|0.020529
08:21:05|0.020529
08:21:05|0.020529
08:21:07|0.020535
08:21:07|0.020535
08:21:09|0.020535
08:21:10|0.020535
08:21:11|0.020535
08:21:11|0.020539
08:21:13|0.020559
08:21:13|0.020559
08:21:15|0.02055
08:21:15|0.02055
08:21:16|0.020551
08:21:17|0.020551
08:21:18|0.020551
08:21:20|0.020551
08:21:20|0.020562
08:21:21|0.020562
08:21:22|0.02056
08:21:24|0.020555
08:21:26|0.020555
08:21:26|0.020578
08:21:27|0.020556
08:21:28|0.020556
08:21:29|0.020556
08:21:30|0.020556
08:21:31|0.020556
08:21:32|0.020558
08:21:34|0.020558
08:21:34|0.020559
08:21:36|0.020559
08:21:37|0.020567
08:21:38|0.020569
08:21:40|0.020569
08:21:40|0.020574
08:21:42|0.020574
08:21:43|0.020597
08:21:44|0.020597
08:21:45|0.020605
08:21:47|0.020605
08:21:48|0.020591
08:21:50|0.020592
08:21:52|0.020592
08:21:53|0.020592
08:21:53|0.020604
08:21:55|0.020604
08:21:56|0.020574
08:21:57|0.020558
08:21:59|0.02058
08:21:59|0.020573
08:22:01|0.020577
08:22:02|0.020573
08:22:02|0.020573
08:22:04|0.020571
08:22:04|0.020571
08:22:06|0.020564
08:22:07|0.020564
08:22:08|0.020564
08:22:09|0.020564
08:22:11|0.020564
08:22:12|0.020564
08:22:12|0.020567
08:22:13|0.020567
08:22:15|0.020567
08:22:16|0.020567
08:22:17|0.020567
08:22:18|0.020562
08:22:18|0.020562
08:22:20|0.020562
08:22:21|0.020562
08:22:22|0.020562
08:22:24|0.020562
08:22:24|0.020573
08:22:25|0.020573
08:22:26|0.020573
08:22:27|0.020573
08:22:28|0.020573
08:22:29|0.020573
08:22:30|0.020574
08:22:31|0.020573
08:22:33|0.020573
08:22:33|0.02057
08:22:34|0.02057
08:22:35|0.020569
08:22:37|0.020565
08:22:37|0.020565
08:22:39|0.020565
08:22:40|0.020565
08:22:42|0.020565
08:22:43|0.020565
08:22:45|0.020565
08:22:47|0.020557
08:22:48|0.020557
08:22:49|0.020557
08:22:50|0.020557
08:22:51|0.020533
08:22:52|0.020533
08:22:54|0.020533
08:22:54|0.020533
08:22:56|0.020533
08:22:56|0.020524
08:22:58|0.020525
08:22:59|0.020525
08:22:59|0.020525
08:23:01|0.020513
08:23:01|0.020502
08:23:02|0.020495
08:23:05|0.020495
08:23:06|0.020506
08:23:06|0.020506
08:23:08|0.020518
08:23:09|0.02052
08:23:10|0.02052
08:23:11|0.020517
08:23:12|0.020518
08:23:14|0.020518
08:23:14|0.020518
08:23:16|0.020524
08:23:17|0.020525
08:23:17|0.020525
08:23:18|0.020483
08:23:19|0.020482
08:23:20|0.020482
08:23:21|0.020486
08:23:22|0.020486
08:23:23|0.020486
08:23:25|0.020479
08:23:26|0.020475
08:23:27|0.020459
08:23:27|0.020459
08:23:29|0.020467
08:23:29|0.020438
08:23:31|0.02043
08:23:32|0.02043
08:23:33|0.020441
08:23:34|0.020394
08:23:35|0.020394
08:23:36|0.020397
08:23:37|0.020403
08:23:39|0.020402
08:23:40|0.020402
08:23:42|0.020452
08:23:42|0.02049
08:23:44|0.020488
08:23:45|0.020491
08:23:46|0.020486
08:23:47|0.020486
08:23:48|0.020474
08:23:49|0.020474
08:23:50|0.020474
08:23:51|0.020468
08:23:52|0.020468
08:23:54|0.02048
08:23:55|0.020478
08:23:56|0.02048
08:23:57|0.020475
08:23:58|0.020476
08:23:59|0.020476
08:24:00|0.020476
08:24:02|0.020477
08:24:02|0.02048
08:24:03|0.02048
08:24:04|0.020477
08:24:05|0.020468
08:24:07|0.020467
08:24:07|0.020467
08:24:09|0.020467
08:24:09|0.02048
08:24:11|0.02047
08:24:11|0.020466
08:24:13|0.020466
08:24:14|0.02046
08:24:14|0.02046
08:24:16|0.020459
08:24:17|0.020459
08:24:18|0.020459
08:24:18|0.020459
08:24:20|0.020459
08:24:21|0.020459
08:24:22|0.020459
08:24:23|0.020459
08:24:24|0.020459
08:24:24|0.020459
08:24:25|0.02047
08:24:27|0.02047
08:24:28|0.02047
08:24:29|0.02047
08:24:30|0.02047
08:24:31|0.020451
08:24:33|0.020451
08:24:34|0.020451
08:24:35|0.020453
08:24:36|0.020448
08:24:37|0.020448
08:24:39|0.020448
08:24:40|0.020448
08:24:41|0.020448
08:24:42|0.020448
08:24:42|0.020448
08:24:45|0.020448
08:24:46|0.020448
08:24:47|0.020448
08:24:48|0.020448
08:24:49|0.020432
08:24:51|0.020431
08:24:52|0.020431
08:24:53|0.020431
08:24:54|0.020431
08:24:56|0.020431
08:24:56|0.020431
08:24:58|0.020431
08:24:59|0.020425
08:25:01|0.020426
08:25:01|0.020434
08:25:03|0.020434
08:25:03|0.020434
08:25:05|0.020434
08:25:06|0.020438
08:25:07|0.02044
08:25:08|0.020447
08:25:09|0.020444
08:25:10|0.020441
08:25:12|0.020439
08:25:13|0.020438
08:25:13|0.020441
08:25:14|0.020441
08:25:16|0.020441
08:25:17|0.020441
08:25:18|0.020426
08:25:19|0.020426
08:25:20|0.020408
08:25:21|0.020408
08:25:22|0.020405
08:25:24|0.020405
08:25:24|0.020405
08:25:25|0.020402
08:25:27|0.020402
08:25:28|0.020402
08:25:29|0.020404
08:25:30|0.02041
08:25:32|0.02041
08:25:32|0.02041
08:25:33|0.02041
08:25:34|0.02041
08:25:35|0.02041
08:25:36|0.02041
08:25:38|0.020408
08:25:39|0.0204
08:25:40|0.0204
08:25:41|0.0204
08:25:42|0.020404
08:25:44|0.020404
08:25:46|0.020404
08:25:47|0.020404
08:25:47|0.020404
08:25:48|0.020404
08:25:50|0.020402
08:25:52|0.020402
08:25:52|0.020411
08:25:53|0.020411
08:25:54|0.020411
08:25:55|0.020411
08:25:57|0.020411
08:25:58|0.020411
08:25:59|0.020411
08:26:00|0.020411
08:26:01|0.020398
08:26:02|0.020398
08:26:03|0.020398
08:26:04|0.020403
08:26:06|0.020403
08:26:06|0.020413
08:26:08|0.020417
08:26:09|0.020417
08:26:10|0.020417
08:26:12|0.020422
08:26:12|0.020422
08:26:13|0.020422
08:26:15|0.020422
08:26:15|0.020425
08:26:16|0.020425
08:26:17|0.020409
08:26:19|0.020411
08:26:19|0.020411
08:26:21|0.020419
08:26:22|0.020419
08:26:23|0.020419
08:26:23|0.020422
08:26:24|0.020422
08:26:25|0.020422
08:26:27|0.020422
08:26:28|0.020422
08:26:29|0.020423
08:26:30|0.020423
08:26:31|0.020423
08:26:32|0.020423
08:26:33|0.020423
08:26:34|0.020423
08:26:35|0.020423
08:26:36|0.020406
08:26:37|0.020406
08:26:38|0.020406
08:26:39|0.020394
08:26:40|0.020394
08:26:41|0.020394
08:26:42|0.020394
08:26:44|0.020394
08:26:45|0.020394
08:26:46|0.020394
08:26:47|0.020405
08:26:47|0.020405
08:26:49|0.020415
08:26:50|0.020415
08:26:52|0.020415
08:26:53|0.020415
08:26:54|0.020413
08:26:55|0.020415
08:26:56|0.020416
08:26:57|0.020416
08:26:58|0.020414
08:26:59|0.020414
08:27:00|0.020414
08:27:01|0.020413
08:27:02|0.020407
08:27:03|0.020412
08:27:04|0.020411
08:27:06|0.020408
08:27:07|0.020404
08:27:07|0.02041
08:27:09|0.020402
08:27:09|0.020402
08:27:11|0.020402
08:27:12|0.020402
08:27:14|0.020402
08:27:15|0.020402
08:27:15|0.020402
08:27:16|0.020387
08:27:18|0.020389
08:27:18|0.020394
08:27:19|0.020392
08:27:21|0.020392
08:27:23|0.020392
08:27:24|0.020392
08:27:25|0.020392
08:27:25|0.020392
08:27:26|0.020392
08:27:28|0.020392
08:27:28|0.020392
08:27:30|0.020392
08:27:30|0.020391
08:27:32|0.020391
08:27:33|0.020391
08:27:33|0.020391
08:27:35|0.020391
08:27:35|0.020391
08:27:36|0.020391
08:27:38|0.020391
08:27:39|0.020391
08:27:40|0.020391
08:27:41|0.020399
08:27:42|0.020399
08:27:44|0.020399
08:27:45|0.020399
08:27:46|0.020396
08:27:47|0.020402
08:27:48|0.020409
08:27:49|0.020409
08:27:51|0.020409
08:27:52|0.020409
08:27:53|0.020409
08:27:55|0.020409
08:27:56|0.020415
08:27:57|0.020425
08:27:58|0.02042
08:27:59|0.02042
08:28:00|0.020444
08:28:01|0.020446
08:28:02|0.020446
08:28:03|0.020446
08:28:05|0.020447
08:28:06|0.02044
08:28:06|0.020436
08:28:08|0.020436
08:28:09|0.02044
08:28:11|0.020448
08:28:11|0.020448
08:28:12|0.020443
08:28:14|0.020444
08:28:15|0.020444
08:28:16|0.020444
08:28:17|0.020444
08:28:18|0.020432
08:28:19|0.020432
08:28:20|0.020425
08:28:21|0.020425
08:28:22|0.020425
08:28:23|0.020436
08:28:24|0.020436
08:28:26|0.020436
08:28:26|0.020436
08:28:28|0.020436
08:28:29|0.020436
08:28:29|0.020436
08:28:31|0.020439
08:28:32|0.020439
08:28:33|0.020439
08:28:33|0.020431
08:28:35|0.020431
08:28:36|0.020431
08:28:37|0.020431
08:28:38|0.020431
08:28:39|0.020431
08:28:40|0.020431
08:28:41|0.020431
08:28:43|0.020431
08:28:44|0.020431
08:28:46|0.020432
08:28:47|0.020432
08:28:49|0.02043
08:28:49|0.02043
08:28:50|0.02043
08:28:52|0.02043
08:28:53|0.02043
08:28:54|0.02043
08:28:55|0.02043
08:28:56|0.02043
08:28:57|0.02043
08:28:58|0.02043
08:28:59|0.02043
08:29:00|0.02043
08:29:01|0.02043
08:29:02|0.02043
08:29:03|0.02043
08:29:04|0.02043
08:29:05|0.02043
08:29:06|0.02043
08:29:07|0.02043
08:29:09|0.02043
08:29:10|0.020459
08:29:11|0.020459
08:29:13|0.020459
08:29:13|0.020459
08:29:15|0.020459
08:29:16|0.020459
08:29:16|0.020459
08:29:18|0.020464
08:29:19|0.020459
08:29:20|0.02046
08:29:21|0.02046
08:29:22|0.02046
08:29:23|0.02046
08:29:24|0.02046
08:29:25|0.02046
08:29:26|0.02046
08:29:27|0.020456
08:29:28|0.020442
08:29:29|0.020442
08:29:30|0.020442
08:29:31|0.020442
08:29:32|0.020442
08:29:33|0.020442
08:29:34|0.020444
08:29:35|0.020444
08:29:36|0.020444
08:29:37|0.020443
08:29:38|0.020443
08:29:39|0.020443
08:29:40|0.020432
08:29:41|0.020432
08:29:42|0.020432
08:29:43|0.020432
08:29:44|0.020437
08:29:46|0.020437
08:29:47|0.02043
08:29:49|0.02043
08:29:49|0.02043
08:29:51|0.02043
08:29:52|0.02043
08:29:54|0.020417
08:29:55|0.020417
08:29:56|0.020422
08:29:57|0.020422
08:29:58|0.020422
08:30:00|0.020422
08:30:00|0.02042
08:30:02|0.02042
08:30:03|0.02042
08:30:04|0.02042
08:30:05|0.020425
08:30:06|0.020442
08:30:07|0.020442
08:30:09|0.020441
08:30:09|0.020441
08:30:10|0.020441
08:30:12|0.020438
08:30:14|0.020438
08:30:15|0.020438
08:30:16|0.020438
08:30:17|0.020441
08:30:18|0.020441
08:30:19|0.02045
08:30:21|0.02045
08:30:22|0.020444
08:30:22|0.020444
08:30:24|0.020444
08:30:24|0.020444
08:30:25|0.020448
08:30:27|0.020442
08:30:27|0.020442
08:30:29|0.020445
08:30:30|0.020445
08:30:30|0.020447
08:30:31|0.020447
08:30:32|0.020447
08:30:34|0.020447
08:30:35|0.020447
08:30:36|0.020447
08:30:36|0.020446
08:30:38|0.020434
08:30:38|0.020434
08:30:40|0.020434
08:30:41|0.020434
08:30:42|0.020434
08:30:43|0.020427
08:30:44|0.020432
08:30:45|0.020432
08:30:46|0.020432
08:30:48|0.020432
08:30:49|0.020432
08:30:50|0.020432
08:30:51|0.020428
08:30:53|0.020428
08:30:53|0.020428
08:30:55|0.020428
08:30:56|0.020436
08:30:58|0.020436
08:30:59|0.020436
08:31:00|0.020436
08:31:00|0.020436
08:31:01|0.020436
08:31:03|0.020436
08:31:04|0.020436
08:31:05|0.020436
08:31:06|0.020436
08:31:07|0.020436
08:31:07|0.020436
08:31:08|0.020436
08:31:10|0.020436
08:31:11|0.020436
08:31:12|0.020439
08:31:13|0.020439
08:31:14|0.020439
08:31:15|0.020439
08:31:16|0.020439
08:31:17|0.020439
08:31:18|0.020439
08:31:19|0.020439
08:31:20|0.020456
08:31:21|0.020456
08:31:22|0.020456
08:31:23|0.020456
08:31:24|0.020456
08:31:25|0.020456
08:31:27|0.020439
08:31:27|0.020439
08:31:28|0.020438
08:31:30|0.020436
08:31:30|0.020436
08:31:31|0.020436
08:31:33|0.020436
08:31:34|0.020436
08:31:35|0.020436
08:31:36|0.020436
08:31:37|0.020436
08:31:38|0.020436
08:31:39|0.020436
08:31:40|0.020436
08:31:41|0.020436
08:31:43|0.020436
08:31:44|0.020434
08:31:44|0.020452
08:31:46|0.020457
08:31:46|0.020457
08:31:48|0.020457
08:31:49|0.020449
08:31:51|0.020449
08:31:51|0.020449
08:31:53|0.020442
08:31:53|0.020442
08:31:54|0.020442
08:31:55|0.020454
08:31:57|0.020455
08:31:59|0.020455
08:32:00|0.020454
08:32:01|0.020454
08:32:02|0.020454
08:32:03|0.020452
08:32:04|0.020452
08:32:05|0.020452
08:32:06|0.020452
08:32:07|0.020452
08:32:08|0.020452
08:32:09|0.020444
08:32:11|0.020444
08:32:11|0.020444
08:32:13|0.020444
08:32:13|0.020444
08:32:15|0.020444
08:32:16|0.02045
08:32:17|0.02045
08:32:18|0.020449
08:32:18|0.020449
08:32:20|0.020449
08:32:21|0.020449
08:32:22|0.020449
08:32:23|0.020449
08:32:24|0.020449
08:32:25|0.020449
08:32:26|0.020449
08:32:27|0.020447
08:32:28|0.020447
08:32:29|0.020447
08:32:30|0.020447
08:32:31|0.020447
08:32:32|0.020443
08:32:34|0.020443
08:32:35|0.020436
08:32:35|0.020437
08:32:36|0.020429
08:32:38|0.020429
08:32:38|0.020429
08:32:39|0.020419
08:32:40|0.020419
08:32:41|0.020419
08:32:42|0.020419
08:32:43|0.020419
08:32:44|0.020419
08:32:46|0.020419
08:32:46|0.020435
08:32:48|0.020435
08:32:49|0.020427
08:32:50|0.020427
08:32:52|0.020427
08:32:52|0.020421
08:32:54|0.020421
08:32:55|0.020421
08:32:56|0.020423
08:32:56|0.020423
08:32:57|0.020423
08:32:59|0.020423
08:33:00|0.020423
08:33:01|0.020423
08:33:02|0.020423
08:33:02|0.020433
08:33:03|0.020433
08:33:06|0.020433
08:33:06|0.020435
08:33:08|0.020433
08:33:09|0.020433
08:33:10|0.020434
08:33:11|0.02043
08:33:12|0.020421
08:33:13|0.020421
08:33:14|0.020421
08:33:15|0.020398
08:33:16|0.02039
08:33:17|0.02039
08:33:18|0.02039
08:33:19|0.02039
08:33:20|0.02039
08:33:21|0.02039
08:33:22|0.020402
08:33:23|0.020397
08:33:24|0.020397
08:33:25|0.020397
08:33:26|0.020397
08:33:27|0.020397
08:33:28|0.020397
08:33:29|0.020397
08:33:30|0.020397
08:33:31|0.020375
08:33:33|0.020375
08:33:33|0.020388
08:33:35|0.020388
08:33:35|0.020388
08:33:37|0.020388
08:33:37|0.020388
08:33:38|0.020388
08:33:39|0.02041
08:33:41|0.02041
08:33:41|0.02041
08:33:42|0.020426
08:33:44|0.020426
08:33:45|0.020446
08:33:46|0.020446
08:33:47|0.020446
08:33:48|0.020446
08:33:52|0.020453
08:33:54|0.020453
08:33:54|0.020453
08:33:56|0.020445
08:33:57|0.020445
08:33:58|0.020445
08:33:59|0.020437
08:34:00|0.020437
08:34:01|0.020437
08:34:03|0.020437
08:34:04|0.020425
08:34:05|0.020425
08:34:07|0.02043
08:34:08|0.02043
08:34:09|0.02043
08:34:09|0.02043
08:34:12|0.020428
08:34:13|0.020428
08:34:14|0.020428
08:34:16|0.020428
08:34:17|0.020402
08:34:18|0.020402
08:34:19|0.020402
08:34:20|0.020361
08:34:21|0.020361
08:34:22|0.020361
08:34:23|0.020407
08:34:24|0.020409
08:34:25|0.020405
08:34:26|0.020405
08:34:27|0.020405
08:34:29|0.020405
08:34:30|0.020405
08:34:31|0.0204
08:34:32|0.0204
08:34:32|0.0204
08:34:33|0.0204
08:34:35|0.0204
08:34:36|0.020392
08:34:37|0.020392
08:34:38|0.020392
08:34:39|0.020386
08:34:40|0.020386
08:34:41|0.020386
08:34:42|0.020386
08:34:43|0.0204
08:34:45|0.0204
08:34:46|0.0204
08:34:46|0.0204
08:34:47|0.0204
08:34:48|0.0204
08:34:51|0.0204
08:34:52|0.0204
08:34:53|0.0204
08:34:53|0.0204
08:34:55|0.0204
08:34:55|0.0204
08:34:57|0.0204
08:34:58|0.0204
08:34:59|0.0204
08:34:59|0.020394
08:35:00|0.020394
08:35:02|0.020394
08:35:03|0.020382
08:35:04|0.020382
08:35:05|0.020382
08:35:06|0.020382
08:35:07|0.020382
08:35:08|0.020395
08:35:09|0.020395
08:35:10|0.020399
08:35:12|0.0204
08:35:12|0.0204
08:35:13|0.0204
08:35:14|0.0204
08:35:16|0.0204
08:35:16|0.0204
08:35:18|0.0204
08:35:19|0.0204
08:35:20|0.0204
08:35:21|0.0204
08:35:22|0.0204
08:35:23|0.0204
08:35:24|0.0204
08:35:25|0.020402
08:35:26|0.020406
08:35:27|0.020402
08:35:29|0.020402
08:35:29|0.020402
08:35:30|0.020402
08:35:31|0.020392
08:35:32|0.020392
08:35:33|0.020392
08:35:34|0.020392
08:35:36|0.020392
08:35:36|0.020392
08:35:37|0.020392
08:35:39|0.020392
08:35:40|0.020392
08:35:41|0.020392
08:35:41|0.020392
08:35:42|0.020392
08:35:44|0.020392
08:35:45|0.020392
08:35:46|0.020392
08:35:47|0.020378
08:35:48|0.020374
08:35:49|0.020374
08:35:50|0.020374
08:35:52|0.020374
08:35:54|0.020374
08:35:54|0.020374
08:35:55|0.020374
08:35:57|0.020374
08:35:58|0.020374
08:35:59|0.020374
08:36:00|0.020374
08:36:01|0.020356
08:36:02|0.020364
08:36:03|0.020364
08:36:04|0.02038
08:36:05|0.020376
08:36:06|0.020374
08:36:08|0.02038
08:36:08|0.02038
08:36:10|0.020372
08:36:11|0.020372
08:36:12|0.020371
08:36:13|0.020368
08:36:14|0.020368
08:36:15|0.020369
08:36:17|0.020369
08:36:17|0.020369
08:36:18|0.020364
08:36:19|0.020364
08:36:20|0.020365
08:36:21|0.020365
08:36:22|0.020365
08:36:23|0.020365
08:36:24|0.020347
08:36:25|0.020347
08:36:26|0.020347
08:36:28|0.020347
08:36:28|0.020347
08:36:29|0.020352
08:36:31|0.020356
08:36:31|0.020356
08:36:33|0.020356
08:36:33|0.020356
08:36:34|0.020356
08:36:35|0.020356
08:36:37|0.020356
08:36:38|0.020356
08:36:38|0.020356
08:36:40|0.020356
08:36:40|0.02035
08:36:41|0.02035
08:36:43|0.02035
08:36:44|0.02035
08:36:45|0.02035
08:36:46|0.02035
08:36:47|0.02035
08:36:48|0.02035
08:36:49|0.02035
08:36:50|0.02035
08:36:51|0.02035
08:36:53|0.02035
08:36:55|0.02035
08:36:56|0.020343
08:36:57|0.02034
08:36:59|0.02034
08:37:00|0.020332
08:37:01|0.020332
08:37:02|0.020337
08:37:03|0.020328
08:37:04|0.020328
08:37:05|0.02033
08:37:06|0.02033
08:37:07|0.020346
08:37:08|0.020346
08:37:09|0.020335
08:37:10|0.020337
08:37:11|0.020337
08:37:12|0.020337
08:37:13|0.020337
08:37:14|0.020337
08:37:15|0.020337
08:37:17|0.020337
08:37:18|0.020329
08:37:19|0.02033
08:37:19|0.020324
08:37:20|0.020319
08:37:22|0.02031
08:37:23|0.02032
08:37:24|0.02032
08:37:25|0.02032
08:37:26|0.02032
08:37:27|0.02032
08:37:28|0.02032
08:37:29|0.02032
08:37:30|0.020321
08:37:31|0.020321
08:37:32|0.020321
08:37:33|0.020321
08:37:34|0.020321
08:37:35|0.020321
08:37:36|0.020321
08:37:37|0.020321
08:37:38|0.020321
08:37:39|0.020321
08:37:40|0.020321
08:37:42|0.020321
08:37:42|0.020321
08:37:43|0.020321
08:37:44|0.020321
08:37:45|0.020321
08:37:46|0.020321
08:37:47|0.020321
08:37:48|0.020321
08:37:49|0.020314
08:37:50|0.020314
08:37:51|0.020314
08:37:53|0.020314
08:37:54|0.020314
08:37:55|0.020314
08:37:56|0.020314
08:37:58|0.020314
08:37:59|0.020314
08:38:01|0.020327
08:38:01|0.020327
08:38:03|0.020327
08:38:04|0.020315
08:38:05|0.020315
08:38:06|0.020315
08:38:06|0.020315
08:38:07|0.020315
08:38:09|0.020315
08:38:10|0.020304
08:38:11|0.0203
08:38:12|0.020292
08:38:14|0.0203
08:38:15|0.0203
08:38:16|0.020257
08:38:17|0.020279
08:38:18|0.020277
08:38:19|0.020277
08:38:21|0.02028
08:38:21|0.02028
08:38:22|0.02028
08:38:23|0.02028
08:38:24|0.020288
08:38:25|0.020288
08:38:27|0.020288
08:38:28|0.020288
08:38:28|0.020285
08:38:29|0.020292
08:38:30|0.020292
08:38:32|0.020262
08:38:32|0.020262
08:38:33|0.020262
08:38:34|0.020262
08:38:35|0.020262
08:38:36|0.020262
08:38:38|0.020262
08:38:38|0.020262
08:38:40|0.020262
08:38:40|0.020262
08:38:41|0.020262
08:38:43|0.020262
08:38:44|0.020262
08:38:45|0.020262
08:38:45|0.020262
08:38:46|0.020262
08:38:47|0.020262
08:38:48|0.020282
08:38:49|0.020285
08:38:51|0.020285
08:38:52|0.020285
08:38:53|0.020285
08:38:55|0.020285
08:38:55|0.020287
08:38:57|0.020287
08:38:57|0.020287
08:38:59|0.020288
08:39:00|0.020288
08:39:01|0.02029
08:39:02|0.02029
08:39:03|0.02029
08:39:03|0.02029
08:39:06|0.020294
08:39:06|0.020294
08:39:13|0.020294
08:39:13|0.020294
08:39:15|0.020294
08:39:16|0.020294
08:39:17|0.0203
08:39:18|0.0203
08:39:19|0.0203
08:39:20|0.0203
08:39:21|0.020291
08:39:22|0.020291
08:39:23|0.020291
08:39:24|0.020291
08:39:25|0.020295
08:39:27|0.020295
08:39:27|0.020295
08:39:28|0.020295
08:39:29|0.020295
08:39:30|0.020295
08:39:31|0.020295
08:39:32|0.020295
08:39:33|0.020295
08:39:35|0.020295
08:39:36|0.020295
08:39:37|0.020299
08:39:37|0.020299
08:39:39|0.020299
08:39:39|0.020299
08:39:41|0.020299
08:39:42|0.020299
08:39:43|0.020299
08:39:44|0.020299
08:39:45|0.020299
08:39:46|0.020299
08:39:47|0.020299
08:39:49|0.020299
08:39:49|0.020299
08:39:50|0.02031
08:39:51|0.02031
08:39:52|0.02031
08:39:53|0.02031
08:39:55|0.020301
08:39:56|0.020307
08:39:58|0.020307
08:39:59|0.020307
08:40:01|0.020307
08:40:02|0.020307
08:40:03|0.020307
08:40:04|0.02031
08:40:04|0.020321
08:40:06|0.020321
08:40:07|0.020326
08:40:08|0.020328
08:40:08|0.02031
08:40:10|0.02031
08:40:12|0.02031
08:40:13|0.02031
08:40:13|0.02031
08:40:14|0.02031
08:40:15|0.020324
08:40:16|0.020324
08:40:18|0.020324
08:40:19|0.020324
08:40:20|0.020324
08:40:21|0.020321
08:40:21|0.020321
08:40:23|0.020321
08:40:23|0.020321
08:40:25|0.020321
08:40:26|0.020321
08:40:27|0.020321
08:40:28|0.020321
08:40:29|0.020313
08:40:30|0.020313
08:40:31|0.020312
08:40:32|0.020312
08:40:34|0.020312
08:40:35|0.020312
08:40:36|0.020312
08:40:37|0.020314
08:40:38|0.020314
08:40:39|0.020314
08:40:40|0.020314
08:40:41|0.020314
08:40:42|0.020309
08:40:43|0.020309
08:40:44|0.020309
08:40:45|0.020309
08:40:46|0.020309
08:40:47|0.020304
08:40:48|0.0203
08:40:50|0.0203
08:40:50|0.0203
08:40:51|0.0203
08:40:52|0.0203
08:40:53|0.0203
08:40:54|0.0203
08:40:56|0.0203
08:40:57|0.020296
08:40:58|0.020299
08:40:59|0.020299
08:41:01|0.0203
08:41:02|0.0203
08:41:03|0.020308
08:41:05|0.020308
08:41:07|0.020308
08:41:07|0.020308
08:41:08|0.020308
08:41:10|0.020308
08:41:11|0.020308
08:41:11|0.020301
08:41:13|0.020301
08:41:13|0.020301
08:41:15|0.020301
08:41:16|0.0203
08:41:16|0.020293
08:41:18|0.020293
08:41:19|0.020285
08:41:20|0.020285
08:41:21|0.020285
08:41:22|0.020285
08:41:23|0.020285
08:41:24|0.020285
08:41:25|0.020285
08:41:26|0.020285
08:41:27|0.020285
08:41:28|0.020285
08:41:29|0.020285
08:41:30|0.020288
08:41:31|0.020288
08:41:32|0.020288
08:41:33|0.020288
08:41:34|0.020288
08:41:35|0.020288
08:41:37|0.020288
08:41:38|0.020288
08:41:39|0.020288
08:41:40|0.020295
08:41:41|0.020295
08:41:42|0.020295
08:41:43|0.020295
08:41:44|0.020295
08:41:45|0.020295
08:41:46|0.020295
08:41:47|0.020295
08:41:48|0.020295
08:41:49|0.020295
08:41:51|0.020295
08:41:52|0.020295
08:41:53|0.020305
08:41:54|0.020305
08:41:54|0.020305
08:41:55|0.020305
08:41:57|0.020305
08:41:59|0.020315
08:42:01|0.02031
08:42:02|0.02031
08:42:03|0.020317
08:42:04|0.020321
08:42:05|0.020321
08:42:06|0.02031
08:42:07|0.02031
08:42:08|0.02031
08:42:09|0.02031
08:42:11|0.020309
08:42:11|0.020309
08:42:12|0.020309
08:42:14|0.020309
08:42:15|0.020309
08:42:15|0.020309
08:42:16|0.020309
08:42:17|0.020309
08:42:18|0.020309
08:42:19|0.020309
08:42:20|0.020309
08:42:21|0.020309
08:42:22|0.020306
08:42:23|0.020313
08:42:25|0.020319
08:42:26|0.020319
08:42:27|0.020319
08:42:28|0.020319
08:42:29|0.020319
08:42:30|0.020319
08:42:31|0.020319
08:42:32|0.020319
08:42:33|0.020319
08:42:34|0.020309
08:42:36|0.020309
08:42:37|0.020309
08:42:38|0.020309
08:42:38|0.020309
08:42:39|0.020309
08:42:41|0.020309
08:42:42|0.020312
08:42:43|0.020312
08:42:44|0.020312
08:42:45|0.020312
08:42:47|0.020312
08:42:48|0.020312
08:42:49|0.020312
08:42:50|0.020312
08:42:50|0.020312
08:42:51|0.020312
08:42:53|0.020312
08:42:54|0.020305
08:42:55|0.020305
08:42:56|0.020305
08:42:57|0.020305
08:42:59|0.020305
08:42:59|0.020305
08:43:01|0.020305
08:43:02|0.020305
08:43:04|0.020305
08:43:06|0.020302
08:43:07|0.020302
08:43:08|0.020307
08:43:08|0.020307
08:43:10|0.020307
08:43:10|0.020307
08:43:12|0.020307
08:43:13|0.020307
08:43:14|0.020307
08:43:15|0.020307
08:43:16|0.020307
08:43:17|0.020312
08:43:18|0.020312
08:43:19|0.020312
08:43:21|0.020312
08:43:21|0.020312
08:43:23|0.020312
08:43:23|0.020312
08:43:24|0.020312
08:43:26|0.020312
08:43:27|0.020312
08:43:27|0.020312
08:43:28|0.020312
08:43:30|0.020312
08:43:31|0.020312
08:43:33|0.020315
08:43:33|0.020315
08:43:34|0.020315
08:43:35|0.020315
08:43:37|0.020308
08:43:37|0.020308
08:43:38|0.020308
08:43:40|0.020308
08:43:41|0.020308
08:43:41|0.020308
08:43:43|0.020308
08:43:44|0.020308
08:43:45|0.020308
08:43:46|0.020308
08:43:47|0.020308
08:43:48|0.020308
08:43:49|0.020308
08:43:50|0.020308
08:43:51|0.020308
08:43:52|0.020308
08:43:53|0.020308
08:43:54|0.020301
08:43:55|0.020301
08:43:56|0.020301
08:43:57|0.020301
08:43:59|0.020299
08:44:00|0.020299
08:44:02|0.020299
08:44:03|0.020299
08:44:05|0.020299
08:44:06|0.020291
08:44:07|0.020291
08:44:08|0.020291
08:44:09|0.020291
08:44:11|0.0203
08:44:12|0.020297
08:44:12|0.020297
08:44:13|0.020297
08:44:14|0.020297
08:44:16|0.020297
08:44:17|0.020297
08:44:17|0.020297
08:44:19|0.020293
08:44:20|0.020293
08:44:21|0.020314
08:44:22|0.020314
08:44:23|0.020314
08:44:24|0.020314
08:44:25|0.020314
08:44:26|0.020308
08:44:27|0.020308
08:44:28|0.020308
08:44:29|0.020308
08:44:30|0.020308
08:44:31|0.020308
08:44:32|0.020308
08:44:33|0.020308
08:44:34|0.020308
08:44:35|0.020308
08:44:36|0.020308
08:44:37|0.020308
08:44:38|0.020295
08:44:39|0.020295
08:44:40|0.020295
08:44:41|0.020295
08:44:43|0.020296
08:44:43|0.020296
08:44:45|0.020296
08:44:46|0.020296
08:44:47|0.020296
08:44:48|0.020296
08:44:50|0.020296
08:44:50|0.020296
08:44:52|0.020296
08:44:52|0.020296
08:44:53|0.020296
08:44:55|0.020296
08:44:55|0.020296
08:44:57|0.020296
08:44:58|0.020296
08:44:59|0.020296
08:45:00|0.02029
08:45:02|0.02029
08:45:03|0.02029
08:45:05|0.02029
08:45:06|0.02029
08:45:07|0.02029
08:45:08|0.02029
08:45:08|0.02029
08:45:10|0.02029
08:45:11|0.02029
08:45:12|0.02029
08:45:13|0.020294
08:45:14|0.020301
08:45:16|0.020301
08:45:16|0.020301
08:45:18|0.020301
08:45:19|0.020301
08:45:20|0.020301
08:45:21|0.020301
08:45:22|0.020301
08:45:23|0.020301
08:45:24|0.020301
08:45:25|0.020301
08:45:26|0.020288
08:45:27|0.020288
08:45:29|0.020288
08:45:30|0.020288
08:45:31|0.020289
08:45:32|0.020289
08:45:33|0.020294
08:45:33|0.020295
08:45:34|0.020295
08:45:35|0.020295
08:45:36|0.020295
08:45:37|0.020295
08:45:39|0.020301
08:45:39|0.020295
08:45:41|0.020295
08:45:41|0.020295
08:45:42|0.020295
08:45:44|0.020295
08:45:44|0.020295
08:45:45|0.020292
08:45:47|0.020292
08:45:47|0.020292
08:45:49|0.020292
08:45:50|0.020292
08:45:51|0.020292
08:45:52|0.020292
08:45:53|0.020292
08:45:54|0.020292
08:45:55|0.020292
08:45:56|0.020288
08:45:57|0.02029
08:45:58|0.02029
08:45:59|0.02029
08:46:00|0.02029
08:46:02|0.020269
08:46:02|0.020269
08:46:04|0.020269
08:46:05|0.020269
08:46:06|0.020269
08:46:07|0.020269
08:46:08|0.020269
08:46:09|0.02026
08:46:10|0.02026
08:46:11|0.02026
08:46:13|0.02026
08:46:14|0.02026
08:46:15|0.020257
08:46:17|0.020257
08:46:18|0.020257
08:46:19|0.020257
08:46:19|0.020256
08:46:21|0.020254
08:46:22|0.020254
08:46:23|0.020254
08:46:24|0.020252
08:46:25|0.020252
08:46:26|0.020252
08:46:27|0.020252
08:46:28|0.020252
08:46:30|0.020246
08:46:30|0.020246
08:46:32|0.020243
08:46:32|0.020243
08:46:34|0.020239
08:46:34|0.020229
08:46:35|0.020228
08:46:37|0.020228
08:46:37|0.020228
08:46:38|0.020228
08:46:40|0.020228
08:46:41|0.020226
08:46:42|0.020226
08:46:43|0.020222
08:46:43|0.020222
08:46:46|0.020214
08:46:47|0.020214
08:46:47|0.020214
08:46:48|0.020211
08:46:49|0.020211
08:46:50|0.020211
08:46:52|0.020207
08:46:53|0.020205
08:46:54|0.020205
08:46:55|0.020205
08:46:56|0.020205
08:46:57|0.020205
08:46:58|0.020205
08:46:59|0.020211
08:47:00|0.020211
08:47:01|0.020211
08:47:02|0.020211
08:47:03|0.0202
08:47:04|0.020203
08:47:05|0.020203
08:47:06|0.020203
08:47:07|0.02021
08:47:09|0.02021
08:47:09|0.02021
08:47:10|0.02021
08:47:12|0.02021
08:47:13|0.020206
08:47:14|0.020206
08:47:15|0.020206
08:47:16|0.020206
08:47:17|0.020206
08:47:19|0.020206
08:47:19|0.020197
08:47:20|0.020192
08:47:21|0.020192
08:47:22|0.020192
08:47:24|0.020192
08:47:24|0.020192
08:47:25|0.020192
08:47:26|0.020192
08:47:27|0.020192
08:47:28|0.02019
08:47:29|0.02019
08:47:31|0.020192
08:47:31|0.020183
08:47:32|0.020191
08:47:33|0.020191
08:47:34|0.020191
08:47:35|0.020191
08:47:36|0.020191
08:47:37|0.020193
08:47:39|0.020193
08:47:40|0.020193
08:47:40|0.020193
08:47:42|0.020193
08:47:43|0.020193
08:47:43|0.020193
08:47:45|0.020193
08:47:46|0.020193
08:47:47|0.020193
08:47:48|0.020193
08:47:48|0.020191
08:47:49|0.020188
08:47:50|0.020192
08:47:51|0.020192
08:47:52|0.020192
08:47:53|0.020192
08:47:54|0.020192
08:47:55|0.02019
08:47:56|0.02019
08:47:58|0.02019
08:48:00|0.02019
08:48:01|0.020194
08:48:01|0.020198
08:48:02|0.020198
08:48:03|0.020198
08:48:04|0.020198
08:48:05|0.020198
08:48:07|0.020198
08:48:08|0.020198
08:48:09|0.020198
08:48:10|0.020192
08:48:12|0.020192
08:48:13|0.020192
08:48:14|0.020192
08:48:14|0.020192
08:48:16|0.020192
08:48:16|0.020192
08:48:18|0.020192
08:48:19|0.020192
08:48:20|0.020192
08:48:21|0.020192
08:48:23|0.020192
08:48:24|0.020196
08:48:25|0.020184
08:48:26|0.020189
08:48:27|0.020189
08:48:28|0.020189
08:48:29|0.020189
08:48:31|0.020189
08:48:31|0.020189
08:48:32|0.020189
08:48:34|0.020189
08:48:35|0.020192
08:48:36|0.020192
08:48:37|0.020192
08:48:38|0.020192
08:48:39|0.020195
08:48:40|0.020178
08:48:41|0.020178
08:48:42|0.020191
08:48:44|0.020191
08:48:45|0.020191
08:48:45|0.020191
08:48:46|0.020191
08:48:48|0.020199
08:48:48|0.020199
08:48:50|0.020199
08:48:51|0.020199
08:48:52|0.020199
08:48:53|0.020199
08:48:54|0.020192
08:48:55|0.020192
08:48:56|0.020192
08:48:56|0.020192
08:48:57|0.020192
08:48:59|0.020192
08:49:00|0.020192
08:49:01|0.020192
08:49:02|0.020192
08:49:03|0.020192
08:49:05|0.020192
08:49:05|0.020192
08:49:07|0.020192
08:49:07|0.020192
08:49:09|0.020192
08:49:10|0.020192
08:49:11|0.020192
08:49:12|0.020199
08:49:13|0.020199
08:49:14|0.020199
08:49:15|0.020199
08:49:17|0.020212
08:49:17|0.020214
08:49:18|0.020215
08:49:19|0.020215
08:49:20|0.020215
08:49:22|0.020214
08:49:23|0.020214
08:49:24|0.020214
08:49:25|0.02021
08:49:26|0.02021
08:49:26|0.020207
08:49:28|0.020202
08:49:29|0.020202
08:49:29|0.020202
08:49:31|0.020202
08:49:32|0.020202
08:49:33|0.020202
08:49:34|0.020202
08:49:35|0.020202
08:49:36|0.020202
08:49:37|0.020202
08:49:38|0.020202
08:49:39|0.020202
08:49:40|0.0202
08:49:41|0.0202
08:49:42|0.0202
08:49:43|0.0202
08:49:44|0.0202
08:49:46|0.0202
08:49:47|0.0202
08:49:47|0.0202
08:49:48|0.0202
08:49:49|0.0202
08:49:50|0.020197
08:49:51|0.020197
08:49:52|0.020197
08:49:53|0.020197
08:49:55|0.020197
08:49:55|0.020197
08:49:57|0.020197
08:49:58|0.020197
08:49:58|0.020211
08:50:00|0.020211
08:50:00|0.020211
08:50:02|0.020211
08:50:03|0.020211
08:50:04|0.020197
08:50:06|0.020197
08:50:08|0.020198
08:50:09|0.020188
08:50:10|0.020188
08:50:10|0.020188
08:50:13|0.020188
08:50:14|0.020188
08:50:15|0.020188
08:50:16|0.020189
08:50:17|0.020189
08:50:19|0.020187
08:50:20|0.020165
08:50:20|0.020158
08:50:22|0.020151
08:50:23|0.020143
08:50:23|0.020143
08:50:25|0.020143
08:50:26|0.020147
08:50:27|0.020147
08:50:28|0.020143
08:50:30|0.020143
08:50:31|0.020144
08:50:32|0.020144
08:50:33|0.020144
08:50:34|0.020144
08:50:35|0.020144
08:50:36|0.020145
08:50:38|0.020145
08:50:39|0.020145
08:50:39|0.020145
08:50:40|0.020142
08:50:41|0.02015
08:50:43|0.02015
08:50:43|0.02015
08:50:44|0.02015
08:50:45|0.02015
08:50:47|0.020151
08:50:47|0.020151
08:50:49|0.020151
08:50:49|0.020151
08:50:50|0.020151
08:50:52|0.020155
08:50:53|0.020155
08:50:54|0.020155
08:50:55|0.020155
08:50:55|0.020155
08:50:56|0.020155
08:50:57|0.020155
08:50:58|0.020151
08:51:00|0.020151
08:51:01|0.020151
08:51:02|0.020151
08:51:03|0.020151
08:51:04|0.020162
08:51:05|0.020167
08:51:06|0.020167
08:51:08|0.020167
08:51:09|0.020167
08:51:11|0.020164
08:51:12|0.020164
08:51:14|0.020164
08:51:15|0.020164
08:51:16|0.020165
08:51:16|0.020165
08:51:17|0.020158
08:51:19|0.020158
08:51:20|0.020158
08:51:21|0.020158
08:51:22|0.020158
08:51:24|0.020158
08:51:25|0.020158
08:51:26|0.020157
08:51:26|0.020157
08:51:27|0.020157
08:51:28|0.020157
08:51:30|0.020159
08:51:31|0.020161
08:51:33|0.020161
08:51:34|0.020161
08:51:34|0.020161
08:51:35|0.020161
08:51:36|0.020161
08:51:38|0.020169
08:51:38|0.020169
08:51:39|0.020169
08:51:41|0.020169
08:51:42|0.020168
08:51:43|0.020168
08:51:44|0.020168
08:51:45|0.020168
08:51:47|0.020168
08:51:48|0.020167
08:51:48|0.020159
08:51:49|0.020159
08:51:51|0.020159
08:51:53|0.020159
08:51:53|0.02016
08:51:55|0.020163
08:51:56|0.02016
08:51:57|0.02016
08:51:58|0.02016
08:51:59|0.020152
08:52:00|0.020152
08:52:01|0.020152
08:52:02|0.020152
08:52:03|0.020152
08:52:04|0.020152
08:52:05|0.020152
08:52:06|0.020151
08:52:07|0.020148
08:52:09|0.020148
08:52:09|0.020148
08:52:11|0.020148
08:52:12|0.020143
08:52:13|0.020143
08:52:14|0.020143
08:52:15|0.020143
08:52:16|0.020143
08:52:17|0.020143
08:52:19|0.020145
08:52:19|0.020145
08:52:21|0.02014
08:52:22|0.020149
08:52:24|0.020149
08:52:24|0.020148
08:52:25|0.020148
08:52:27|0.020148
08:52:27|0.020148
08:52:29|0.020148
08:52:30|0.020167
08:52:30|0.020167
08:52:32|0.020167
08:52:32|0.020167
08:52:33|0.020167
08:52:36|0.020167
08:52:36|0.020167
08:52:37|0.020167
08:52:38|0.020167
08:52:40|0.020167
08:52:41|0.020167
08:52:43|0.020167
08:52:43|0.020167
08:52:44|0.020167
08:52:45|0.020167
08:52:47|0.020167
08:52:47|0.020167
08:52:48|0.020167
08:52:50|0.020167
08:52:50|0.020167
08:52:51|0.020167
08:52:53|0.020167
08:52:54|0.020167
08:52:54|0.020167
08:52:56|0.020167
08:52:56|0.020167
08:52:57|0.020153
08:52:59|0.020153
08:52:59|0.020153
08:53:01|0.020153
08:53:01|0.02015
08:53:02|0.02015
08:53:04|0.02015
08:53:05|0.02015
08:53:06|0.020148
08:53:07|0.020148
08:53:09|0.020148
08:53:11|0.020148
08:53:12|0.020148
08:53:13|0.020148
08:53:15|0.020148
08:53:16|0.020148
08:53:16|0.020152
08:53:17|0.020152
08:53:20|0.020152
08:53:21|0.020152
08:53:21|0.020152
08:53:23|0.020152
08:53:23|0.020149
08:53:25|0.020149
08:53:25|0.020149
08:53:26|0.020149
08:53:28|0.020149
08:53:29|0.020149
08:53:30|0.020149
08:53:31|0.020149
08:53:32|0.020149
08:53:33|0.020148
08:53:34|0.020148
08:53:35|0.020148
08:53:36|0.020148
08:53:38|0.020148
08:53:39|0.020148
08:53:40|0.020148
08:53:42|0.020148
08:53:42|0.020148
08:53:43|0.020148
08:53:45|0.020148
08:53:45|0.020152
08:53:46|0.020152
08:53:47|0.020152
08:53:48|0.020152
08:53:49|0.020152
08:53:50|0.020152
08:53:51|0.020152
08:53:52|0.020152
08:53:53|0.02018
08:53:55|0.02018
08:53:55|0.02018
08:53:57|0.02018
08:53:58|0.02018
08:53:59|0.02018
08:53:59|0.02018
08:54:00|0.02018
08:54:01|0.02018
08:54:03|0.02018
08:54:03|0.02018
08:54:05|0.02018
08:54:05|0.02018
08:54:07|0.02018
08:54:08|0.02018
08:54:09|0.02018
08:54:11|0.02018
08:54:11|0.02018
08:54:13|0.02018
08:54:14|0.02018
08:54:15|0.02018
08:54:17|0.02018
08:54:17|0.020188
08:54:18|0.020188
08:54:19|0.020188
08:54:21|0.020188
08:54:22|0.020188
08:54:23|0.020188
08:54:24|0.020188
08:54:26|0.020188
08:54:27|0.020188
08:54:28|0.020188
08:54:29|0.020188
08:54:30|0.020188
08:54:31|0.020188
08:54:32|0.020188
08:54:33|0.020188
08:54:34|0.020188
08:54:36|0.020188
08:54:37|0.020188
08:54:38|0.020188
08:54:39|0.020188
08:54:40|0.020188
08:54:41|0.020188
08:54:42|0.020188
08:54:43|0.020188
08:54:44|0.020185
08:54:45|0.020185
08:54:46|0.020185
08:54:47|0.020185
08:54:49|0.020185
08:54:49|0.020194
08:54:50|0.020194
08:54:51|0.020194
08:54:52|0.020192
08:54:53|0.020192
08:54:54|0.020192
08:54:55|0.020192
08:54:56|0.020192
08:54:57|0.020192
08:54:58|0.020192
08:55:00|0.020192
08:55:01|0.020192
08:55:02|0.020192
08:55:03|0.020192
08:55:04|0.020179
08:55:05|0.020179
08:55:06|0.020179
08:55:07|0.020179
08:55:08|0.020179
08:55:09|0.020179
08:55:11|0.020179
08:55:12|0.020177
08:55:13|0.020177
08:55:15|0.020177
08:55:15|0.020177
08:55:17|0.020184
08:55:18|0.020184
08:55:19|0.020184
08:55:20|0.020194
08:55:20|0.020185
08:55:22|0.020185
08:55:23|0.02018
08:55:24|0.02018
08:55:24|0.020179
08:55:26|0.020179
08:55:27|0.020179
08:55:29|0.02017
08:55:30|0.02017
08:55:30|0.02017
08:55:31|0.02017
08:55:33|0.020166
08:55:34|0.020162
08:55:36|0.020189
08:55:37|0.020189
08:55:38|0.020189
08:55:39|0.020189
08:55:40|0.020189
08:55:41|0.02017
08:55:42|0.02017
08:55:43|0.02017
08:55:44|0.020171
08:55:45|0.020173
08:55:46|0.020168
08:55:47|0.020169
08:55:47|0.020169
08:55:49|0.020169
08:55:50|0.020169
08:55:51|0.020169
08:55:52|0.020169
08:55:53|0.020169
08:55:54|0.020176
08:55:55|0.020176
08:55:56|0.020176
08:55:57|0.020176
08:55:58|0.020176
08:56:00|0.020176
08:56:00|0.020176
08:56:01|0.020176
08:56:03|0.020176
08:56:04|0.020176
08:56:05|0.020176
08:56:06|0.020176
08:56:07|0.020176
08:56:08|0.020176
08:56:09|0.020176
08:56:10|0.02017
08:56:12|0.02017
08:56:12|0.02017
08:56:14|0.02017
08:56:15|0.02017
08:56:17|0.020163
08:56:18|0.020163
08:56:19|0.020163
08:56:20|0.020163
08:56:22|0.020163
08:56:24|0.020166
08:56:25|0.020166
08:56:25|0.020179
08:56:27|0.020179
08:56:27|0.020171
08:56:29|0.020171
08:56:29|0.020176
08:56:31|0.020178
08:56:31|0.020179
08:56:33|0.020175
08:56:35|0.020175
08:56:36|0.020175
08:56:36|0.020175
08:56:38|0.020175
08:56:38|0.020175
08:56:40|0.020175
08:56:41|0.020184
08:56:42|0.020188
08:56:43|0.020188
08:56:44|0.020188
08:56:44|0.020188
08:56:45|0.020188
08:56:48|0.020188
08:56:50|0.020188
08:56:51|0.020188
08:56:51|0.020188
08:56:53|0.020188
08:56:54|0.020188
08:56:55|0.020188
08:56:56|0.020173
08:56:57|0.020173
08:56:57|0.020173
08:56:59|0.020173
08:57:01|0.020173
08:57:01|0.020194
08:57:03|0.020194
08:57:03|0.020194
08:57:05|0.020182
08:57:06|0.020182
08:57:06|0.020185
08:57:08|0.020185
08:57:08|0.020185
08:57:09|0.020185
08:57:11|0.020185
08:57:13|0.020185
08:57:13|0.020185
08:57:15|0.020185
08:57:16|0.020185
08:57:17|0.020185
08:57:19|0.020185
08:57:20|0.020185
08:57:22|0.020185
08:57:22|0.020185
08:57:24|0.020185
08:57:25|0.020185
08:57:27|0.020185
08:57:27|0.020185
08:57:28|0.020185
08:57:29|0.020185
08:57:31|0.020185
08:57:31|0.02018
08:57:32|0.02018
08:57:34|0.02018
08:57:35|0.02018
08:57:35|0.02018
08:57:37|0.02018
08:57:38|0.020176
08:57:39|0.020176
08:57:40|0.020177
08:57:41|0.020177
08:57:41|0.020177
08:57:42|0.020177
08:57:44|0.020177
08:57:44|0.020177
08:57:45|0.020177
08:57:47|0.020177
08:57:48|0.020177
08:57:49|0.020177
08:57:50|0.020177
08:57:51|0.020177
08:57:52|0.020177
08:57:53|0.020177
08:57:55|0.020177
08:57:55|0.020177
08:57:56|0.020177
08:57:57|0.020178
08:57:58|0.020178
08:57:59|0.020178
08:58:00|0.020178
08:58:02|0.020178
08:58:02|0.02018
08:58:03|0.02018
08:58:04|0.02018
08:58:05|0.02018
08:58:06|0.02018
08:58:08|0.02018
08:58:08|0.02018
08:58:10|0.020183
08:58:10|0.020185
08:58:12|0.020185
08:58:14|0.020185
08:58:15|0.020185
08:58:19|0.020185
08:58:20|0.020185
08:58:21|0.020185
08:58:22|0.020185
08:58:23|0.020185
08:58:24|0.020185
08:58:25|0.020185
08:58:26|0.020191
08:58:28|0.020191
08:58:28|0.020191
08:58:29|0.020191
08:58:31|0.020191
08:58:32|0.020191
08:58:32|0.020191
08:58:34|0.020185
08:58:35|0.020185
08:58:36|0.020184
08:58:37|0.02018
08:58:38|0.02018
08:58:39|0.02018
08:58:41|0.020174
08:58:41|0.020181
08:58:42|0.020181
08:58:44|0.020173
08:58:45|0.020169
08:58:45|0.020174
08:58:46|0.020174
08:58:47|0.020174
08:58:48|0.020174
08:58:49|0.020174
08:58:51|0.02017
08:58:51|0.02017
08:58:52|0.02017
08:58:53|0.02017
08:58:54|0.020169
08:58:56|0.020169
08:58:56|0.020169
08:58:58|0.020151
08:58:58|0.020148
08:59:00|0.020146
08:59:01|0.020146
08:59:02|0.020146
08:59:03|0.020146
08:59:04|0.020141
08:59:05|0.020141
08:59:06|0.020143
08:59:07|0.020143
08:59:09|0.020103
08:59:09|0.020103
08:59:10|0.020102
08:59:11|0.020109
08:59:12|0.020104
08:59:14|0.020118
08:59:16|0.020122
08:59:17|0.020117
08:59:18|0.020117
08:59:19|0.020088
08:59:20|0.020085
08:59:21|0.020085
08:59:21|0.020085
08:59:23|0.020088
08:59:24|0.020088
08:59:26|0.020088
08:59:27|0.020088
08:59:28|0.020088
08:59:29|0.020088
08:59:30|0.020088
08:59:31|0.020093
08:59:32|0.020093
08:59:33|0.020094
08:59:35|0.020094
08:59:35|0.020094
08:59:36|0.020094
08:59:37|0.020094
08:59:38|0.020094
08:59:39|0.020094
08:59:41|0.020094
08:59:42|0.020094
08:59:43|0.020094
08:59:44|0.020094
08:59:45|0.020094
08:59:46|0.020097
08:59:47|0.020097
08:59:48|0.020097
08:59:50|0.020097
08:59:51|0.020097
08:59:51|0.020099
08:59:52|0.020099
08:59:53|0.020099
08:59:55|0.020099
08:59:56|0.020099
08:59:57|0.020109
08:59:57|0.020109
08:59:58|0.020109
09:00:00|0.020109
09:00:01|0.02011
09:00:03|0.020102
09:00:03|0.020096
09:00:06|0.020096
09:00:06|0.020102
09:00:07|0.020102
09:00:09|0.020102
09:00:09|0.020102
09:00:11|0.020102
09:00:12|0.020105
09:00:13|0.020105
09:00:14|0.020109
09:00:15|0.020109
09:00:17|0.020109
09:00:19|0.020109
09:00:19|0.020111
09:00:21|0.020111
09:00:22|0.020111
09:00:23|0.020111
09:00:24|0.020105
09:00:25|0.020103
09:00:26|0.020103
09:00:27|0.020101
09:00:28|0.020101
09:00:29|0.020101
09:00:30|0.020101
09:00:31|0.020101
09:00:32|0.020101
09:00:33|0.020101
09:00:34|0.020101
09:00:35|0.020101
09:00:36|0.020101
09:00:37|0.020101
09:00:39|0.020101
09:00:40|0.020113
09:00:41|0.020113
09:00:42|0.020113
09:00:43|0.020113
09:00:43|0.020118
09:00:44|0.020117
09:00:45|0.020117
09:00:46|0.020117
09:00:48|0.02012
09:00:48|0.02012
09:00:49|0.020126
09:00:51|0.020126
09:00:51|0.020124
09:00:53|0.020121
09:00:54|0.02012
09:00:55|0.020113
09:00:56|0.020105
09:00:57|0.020113
09:00:58|0.020113
09:00:59|0.020113
09:01:00|0.020113
09:01:01|0.020113
09:01:02|0.020113
09:01:03|0.020113
09:01:04|0.020115
09:01:05|0.020113
09:01:06|0.020111
09:01:07|0.020111
09:01:08|0.02011
09:01:09|0.02011
09:01:10|0.02011
09:01:11|0.02011
09:01:12|0.02011
09:01:13|0.02011
09:01:14|0.02011
09:01:15|0.02011
09:01:17|0.02011
09:01:18|0.020092
09:01:19|0.020101
09:01:21|0.020101
09:01:21|0.020101
09:01:23|0.020101
09:01:24|0.020101
09:01:25|0.020101
09:01:26|0.020101
09:01:27|0.020093
09:01:28|0.020093
09:01:29|0.020093
09:01:30|0.020093
09:01:31|0.020088
09:01:33|0.020101
09:01:34|0.020093
09:01:34|0.020096
09:01:35|0.020096
09:01:36|0.020096
09:01:37|0.020096
09:01:39|0.020096
09:01:40|0.0201
09:01:41|0.0201
09:01:42|0.0201
09:01:43|0.0201
09:01:44|0.0201
09:01:45|0.0201
09:01:47|0.0201
09:01:47|0.020089
09:01:48|0.020089
09:01:50|0.020088
09:01:51|0.020084
09:01:52|0.020084
09:01:53|0.020086
09:01:54|0.020086
09:01:54|0.020086
09:01:55|0.020086
09:01:57|0.020086
09:01:57|0.020086
09:01:59|0.020077
09:02:00|0.020075
09:02:01|0.020075
09:02:01|0.020075
09:02:03|0.020073
09:02:03|0.020073
09:02:05|0.020086
09:02:06|0.020091
09:02:06|0.020093
09:02:08|0.020103
09:02:09|0.020103
09:02:10|0.020104
09:02:11|0.020106
09:02:13|0.020106
09:02:14|0.020101
09:02:15|0.020106
09:02:17|0.020108
09:02:18|0.020105
09:02:19|0.020093
09:02:20|0.020092
09:02:22|0.020087
09:02:22|0.020087
09:02:23|0.020087
09:02:25|0.020087
09:02:26|0.020087
09:02:26|0.020087
09:02:27|0.020087
09:02:29|0.020087
09:02:29|0.020087
09:02:31|0.020087
09:02:31|0.020085
09:02:33|0.020083
09:02:33|0.02008
09:02:35|0.020078
09:02:36|0.020081
09:02:36|0.020081
09:02:37|0.020081
09:02:39|0.020081
09:02:40|0.020078
09:02:41|0.020078
09:02:42|0.020078
09:02:43|0.020055
09:02:44|0.020052
09:02:46|0.020039
09:02:46|0.020044
09:02:48|0.020026
09:02:49|0.020026
09:02:49|0.02003
09:02:50|0.020024
09:02:51|0.020024
09:02:52|0.020009
09:02:54|0.020019
09:02:55|0.020019
09:02:55|0.020019
09:02:57|0.020019
09:02:58|0.020019
09:02:59|0.020009
09:03:00|0.020012
09:03:00|0.020012
09:03:02|0.020013
09:03:04|0.020017
09:03:04|0.020007
09:03:06|0.020007
09:03:07|0.020026
09:03:07|0.020028
09:03:09|0.020029
09:03:09|0.020029
09:03:11|0.020029
09:03:12|0.020033
09:03:14|0.020029
09:03:15|0.020031
09:03:15|0.020029
09:03:17|0.020029
09:03:17|0.020029
09:03:19|0.020014
09:03:20|0.020018
09:03:21|0.020018
09:03:22|0.020018
09:03:24|0.020018
09:03:25|0.020018
09:03:26|0.020018
09:03:27|0.020006
09:03:28|0.020006
09:03:29|0.02001
09:03:30|0.020011
09:03:32|0.020012
09:03:32|0.020012
09:03:33|0.020003
09:03:34|0.020003
09:03:36|0.020003
09:03:36|0.02001
09:03:37|0.02001
09:03:38|0.02001
09:03:40|0.02001
09:03:40|0.02001
09:03:41|0.02001
09:03:42|0.02001
09:03:43|0.02001
09:03:44|0.02001
09:03:45|0.02001
09:03:46|0.02001
09:03:47|0.020008
09:03:48|0.020009
09:03:50|0.020009
09:03:50|0.020009
09:03:51|0.020011
09:03:52|0.020011
09:03:53|0.020011
09:03:54|0.020011
09:03:56|0.020011
09:03:57|0.020011
09:03:58|0.020011
09:03:58|0.020015
09:03:59|0.020015
09:04:01|0.020015
09:04:02|0.020026
09:04:03|0.020026
09:04:04|0.020026
09:04:05|0.020026
09:04:06|0.020026
09:04:07|0.020026
09:04:08|0.020026
09:04:10|0.020026
09:04:10|0.020015
09:04:11|0.020029
09:04:13|0.020039
09:04:13|0.020039
09:04:14|0.020039
09:04:15|0.020039
09:04:17|0.020043
09:04:17|0.02004
09:04:18|0.02004
09:04:20|0.02004
09:04:21|0.02004
09:04:23|0.020045
09:04:25|0.020045
09:04:26|0.020045
09:04:27|0.020045
09:04:28|0.020045
09:04:29|0.020063
09:04:30|0.020059
09:04:31|0.020059
09:04:32|0.020055
09:04:33|0.020055
09:04:34|0.020055
09:04:36|0.020055
09:04:36|0.020055
09:04:38|0.020055
09:04:39|0.020055
09:04:40|0.020055
09:04:41|0.020055
09:04:42|0.020055
09:04:43|0.020054
09:04:44|0.020054
09:04:45|0.020054
09:04:46|0.020054
09:04:48|0.020065
09:04:49|0.020064
09:04:49|0.020049
09:04:51|0.020051
09:04:52|0.020051
09:04:52|0.020051
09:04:53|0.020051
09:04:55|0.020051
09:04:56|0.020051
09:04:57|0.020051
09:04:57|0.020051
09:04:59|0.020051
09:05:00|0.020051
09:05:01|0.020051
09:05:02|0.020044
09:05:03|0.020046
09:05:04|0.020046
09:05:05|0.020046
09:05:06|0.020046
09:05:07|0.02005
09:05:08|0.02005
09:05:09|0.02005
09:05:10|0.02005
09:05:11|0.02005
09:05:12|0.02005
09:05:13|0.02005
09:05:14|0.02005
09:05:15|0.020043
09:05:16|0.020043
09:05:17|0.020043
09:05:18|0.020043
09:05:19|0.020057
09:05:20|0.020058
09:05:21|0.020058
09:05:23|0.020058
09:05:25|0.020058
09:05:26|0.020057
09:05:27|0.020057
09:05:28|0.02005
09:05:29|0.02005
09:05:30|0.020051
09:05:32|0.020051
09:05:33|0.020051
09:05:34|0.020051
09:05:34|0.020051
09:05:36|0.020051
09:05:36|0.020051
09:05:38|0.020051
09:05:39|0.020051
09:05:40|0.020051
09:05:40|0.020051
09:05:41|0.020051
09:05:43|0.020051
09:05:44|0.020051
09:05:45|0.020065
09:05:46|0.020065
09:05:47|0.020065
09:05:48|0.020065
09:05:50|0.020054
09:05:50|0.020054
09:05:51|0.020054
09:05:52|0.020054
09:05:53|0.020054
09:05:54|0.020054
09:05:55|0.020054
09:05:56|0.020054
09:05:57|0.020054
09:05:58|0.020054
09:05:59|0.020052
09:06:01|0.020052
09:06:02|0.020052
09:06:03|0.020052
09:06:04|0.020052
09:06:04|0.020052
09:06:06|0.020052
09:06:07|0.020052
09:06:08|0.020058
09:06:09|0.020058
09:06:10|0.020058
09:06:11|0.020058
09:06:12|0.020058
09:06:13|0.020063
09:06:14|0.020063
09:06:15|0.020063
09:06:16|0.020063
09:06:17|0.020063
09:06:19|0.020063
09:06:19|0.02006
09:06:21|0.020057
09:06:22|0.020062
09:06:23|0.020062
09:06:24|0.020061
09:06:25|0.020061
09:06:27|0.020061
09:06:27|0.020061
09:06:28|0.020061
09:06:30|0.020061
09:06:31|0.02006
09:06:31|0.020053
09:06:32|0.020059
09:06:33|0.020059
09:06:35|0.020059
09:06:36|0.020059
09:06:37|0.020049
09:06:38|0.020049
09:06:40|0.020049
09:06:42|0.020036
09:06:43|0.020034
09:06:43|0.020028
09:06:44|0.02002
09:06:45|0.02002
09:06:46|0.02002
09:06:48|0.02002
09:06:49|0.020032
09:06:49|0.020039
09:06:51|0.020039
09:06:52|0.020032
09:06:53|0.020032
09:06:54|0.020031
09:06:55|0.020026
09:06:56|0.020026
09:06:57|0.020026
09:06:58|0.020026
09:06:59|0.020023
09:07:00|0.020021
09:07:01|0.020021
09:07:02|0.020021
09:07:03|0.020021
09:07:04|0.020021
09:07:05|0.020021
09:07:06|0.020026
09:07:07|0.020026
09:07:09|0.020026
09:07:10|0.020026
09:07:11|0.020026
09:07:11|0.020026
09:07:12|0.020026
09:07:14|0.020022
09:07:15|0.020022
09:07:16|0.020034
09:07:18|0.020034
09:07:18|0.020039
09:07:20|0.020039
09:07:21|0.020039
09:07:22|0.020039
09:07:23|0.020039
09:07:24|0.020039
09:07:25|0.020039
09:07:26|0.020042
09:07:28|0.020042
09:07:30|0.020045
09:07:30|0.020045
09:07:32|0.020045
09:07:34|0.020029
09:07:34|0.020029
09:07:36|0.020029
09:07:36|0.020029
09:07:38|0.020031
09:07:39|0.020031
09:07:40|0.020031
09:07:42|0.020031
09:07:43|0.020033
09:07:43|0.020033
09:07:45|0.020033
09:07:45|0.020033
09:07:47|0.020033
09:07:48|0.020033
09:07:49|0.020033
09:07:50|0.020033
09:07:50|0.020033
09:07:51|0.020033
09:07:53|0.020033
09:07:54|0.020033
09:07:55|0.020033
09:07:56|0.020033
09:07:57|0.020033
09:07:58|0.020025
09:07:59|0.020025
09:08:00|0.020025
09:08:01|0.020025
09:08:03|0.020025
09:08:04|0.020025
09:08:04|0.020042
09:08:05|0.020042
09:08:06|0.020042
09:08:08|0.020042
09:08:08|0.020042
09:08:10|0.020042
09:08:11|0.020042
09:08:11|0.020042
09:08:13|0.020042
09:08:15|0.020042
09:08:16|0.020041
09:08:16|0.020041
09:08:17|0.020028
09:08:19|0.020028
09:08:20|0.020028
09:08:20|0.020028
09:08:21|0.020033
09:08:23|0.020033
09:08:24|0.020037
09:08:25|0.020037
09:08:26|0.020037
09:08:27|0.020037
09:08:29|0.020037
09:08:30|0.020037
09:08:31|0.020037
09:08:32|0.020034
09:08:34|0.020029
09:08:34|0.020037
09:08:35|0.020037
09:08:37|0.020037
09:08:37|0.020038
09:08:38|0.020038
09:08:40|0.020038
09:08:41|0.020038
09:08:42|0.020039
09:08:43|0.020039
09:08:44|0.020041
09:08:45|0.020041
09:08:46|0.020041
09:08:47|0.020041
09:08:48|0.020041
09:08:49|0.020041
09:08:50|0.020041
09:08:51|0.020041
09:08:52|0.020041
09:08:53|0.020041
09:08:54|0.020041
09:08:55|0.020041
09:08:56|0.020041
09:08:57|0.020041
09:08:59|0.020041
09:08:59|0.020041
09:09:01|0.020039
09:09:01|0.020039
09:09:02|0.020039
09:09:04|0.02005
09:09:05|0.02006
09:09:06|0.02006
09:09:06|0.020056
09:09:07|0.020056
09:09:09|0.020056
09:09:10|0.020056
09:09:10|0.020056
09:09:12|0.020052
09:09:13|0.020052
09:09:14|0.02006
09:09:15|0.02006
09:09:16|0.02006
09:09:16|0.02006
09:09:18|0.02006
09:09:19|0.020058
09:09:20|0.020058
09:09:21|0.020058
09:09:22|0.020058
09:09:24|0.020058
09:09:25|0.020058
09:09:27|0.020052
09:09:28|0.020052
09:09:29|0.020052
09:09:31|0.020052
09:09:32|0.020052
09:09:33|0.020035
09:09:34|0.020035
09:09:36|0.020035
09:09:36|0.020035
09:09:38|0.020035
09:09:39|0.020035
09:09:40|0.020035
09:09:41|0.020035
09:09:42|0.020035
09:09:44|0.020035
09:09:45|0.020035
09:09:46|0.020035
09:09:46|0.020035
09:09:48|0.020035
09:09:49|0.020035
09:09:49|0.020035
09:09:51|0.020035
09:09:52|0.020035
09:09:53|0.020035
09:09:54|0.020035
09:09:55|0.020035
09:09:56|0.020036
09:09:57|0.020036
09:09:58|0.020036
09:09:59|0.020036
09:10:00|0.020036
09:10:01|0.020036
09:10:02|0.020035
09:10:03|0.020035
09:10:05|0.020027
09:10:06|0.020027
09:10:07|0.020027
09:10:08|0.020027
09:10:10|0.020027
09:10:10|0.020029
09:10:11|0.020029
09:10:12|0.02003
09:10:13|0.020031
09:10:14|0.020031
09:10:15|0.020031
09:10:16|0.020031
09:10:18|0.020031
09:10:18|0.02003
09:10:19|0.020031
09:10:21|0.020032
09:10:21|0.020033
09:10:22|0.020033
09:10:23|0.020033
09:10:25|0.020033
09:10:27|0.020033
09:10:28|0.020033
09:10:29|0.020024
09:10:30|0.020024
09:10:31|0.020024
09:10:32|0.020028
09:10:33|0.020028
09:10:35|0.020028
09:10:36|0.020028
09:10:37|0.020028
09:10:38|0.020028
09:10:40|0.020023
09:10:41|0.020023
09:10:41|0.02002
09:10:43|0.02002
09:10:43|0.02002
09:10:45|0.02002
09:10:45|0.02002
09:10:46|0.02002
09:10:48|0.02002
09:10:49|0.020016
09:10:50|0.020016
09:10:51|0.020015
09:10:53|0.020015
09:10:54|0.020015
09:10:55|0.020015
09:10:56|0.020016
09:10:57|0.020016
09:10:58|0.020016
09:10:59|0.020016
09:11:00|0.020016
09:11:01|0.020016
09:11:02|0.020016
09:11:03|0.020016
09:11:04|0.020016
09:11:05|0.020016
09:11:07|0.020016
09:11:08|0.020016
09:11:09|0.020016
09:11:10|0.020016
09:11:11|0.020016
09:11:12|0.020016
09:11:13|0.020016
09:11:14|0.020014
09:11:15|0.020014
09:11:16|0.020014
09:11:17|0.020014
09:11:18|0.020014
09:11:19|0.020015
09:11:20|0.020015
09:11:21|0.020015
09:11:22|0.02001
09:11:23|0.02001
09:11:25|0.02001
09:11:26|0.02001
09:11:27|0.02001
09:11:28|0.02001
09:11:30|0.02001
09:11:31|0.020008
09:11:31|0.020007
09:11:32|0.020007
09:11:34|0.020007
09:11:35|0.020007
09:11:36|0.020007
09:11:37|0.020007
09:11:38|0.020007
09:11:39|0.020007
09:11:41|0.020007
09:11:41|0.020007
09:11:42|0.020009
09:11:43|0.020009
09:11:44|0.020004
09:11:46|0.020004
09:11:47|0.020004
09:11:48|0.020004
09:11:48|0.020004
09:11:49|0.020004
09:11:50|0.020004
09:11:52|0.020004
09:11:52|0.020004
09:11:54|0.02
09:11:55|0.02
09:11:56|0.02
09:11:57|0.020007
09:11:58|0.020007
09:11:59|0.020007
09:12:00|0.020005
09:12:01|0.02001
09:12:02|0.020014
09:12:03|0.020014
09:12:04|0.02002
09:12:05|0.02002
09:12:06|0.02002
09:12:08|0.02002
09:12:08|0.02002
09:12:10|0.02002
09:12:11|0.02002
09:12:11|0.02002
09:12:13|0.02002
09:12:13|0.02002
09:12:14|0.020014
09:12:15|0.020014
09:12:16|0.02001
09:12:18|0.02001
09:12:19|0.02001
09:12:19|0.02001
09:12:20|0.02001
09:12:21|0.020009
09:12:23|0.020009
09:12:24|0.020009
09:12:25|0.020009
09:12:26|0.020009
09:12:28|0.020009
09:12:30|0.020009
09:12:31|0.020009
09:12:32|0.020021
09:12:33|0.020018
09:12:35|0.020018
09:12:36|0.020018
09:12:36|0.020018
09:12:37|0.020018
09:12:39|0.020018
09:12:39|0.020018
09:12:40|0.020009
09:12:41|0.020009
09:12:43|0.020009
09:12:44|0.020009
09:12:46|0.020009
09:12:46|0.020009
09:12:48|0.020009
09:12:48|0.020004
09:12:49|0.020004
09:12:51|0.020009
09:12:52|0.020009
09:12:53|0.020009
09:12:54|0.020009
09:12:55|0.020011
09:12:56|0.020011
09:12:57|0.020011
09:12:58|0.020011
09:12:59|0.020011
09:13:00|0.020005
09:13:01|0.020005
09:13:02|0.020005
09:13:03|0.020005
09:13:04|0.020005
09:13:05|0.020005
09:13:06|0.020005
09:13:07|0.020005
09:13:08|0.020005
09:13:10|0.020005
09:13:10|0.020005
09:13:13|0.020005
09:13:13|0.020005
09:13:14|0.020005
09:13:15|0.020005
09:13:16|0.020005
09:13:17|0.02001
09:13:18|0.020009
09:13:19|0.020009
09:13:20|0.020009
09:13:21|0.020009
09:13:23|0.020009
09:13:23|0.020009
09:13:24|0.020009
09:13:26|0.020009
09:13:26|0.020009
09:13:28|0.020009
09:13:30|0.020016
09:13:30|0.020016
09:13:32|0.020016
09:13:33|0.020016
09:13:34|0.020016
09:13:36|0.020016
09:13:37|0.020016
09:13:37|0.020016
09:13:39|0.020016
09:13:39|0.020016
09:13:41|0.020016
09:13:42|0.020016
09:13:42|0.020005
09:13:44|0.020007
09:13:45|0.020007
09:13:46|0.020007
09:13:47|0.020007
09:13:48|0.020007
09:13:50|0.020007
09:13:50|0.020003
09:13:51|0.020003
09:13:52|0.020003
09:13:53|0.020003
09:13:55|0.02
09:13:56|0.02
09:13:57|0.02
09:13:57|0.02
09:13:59|0.020005
09:14:00|0.020005
09:14:01|0.020005
09:14:01|0.020005
09:14:02|0.020005
09:14:04|0.020013
09:14:05|0.020013
09:14:06|0.020013
09:14:07|0.020013
09:14:08|0.020013
09:14:10|0.020007
09:14:11|0.020008
09:14:12|0.020007
09:14:13|0.020007
09:14:14|0.020007
09:14:16|0.020007
09:14:16|0.020007
09:14:17|0.020007
09:14:18|0.020007
09:14:19|0.020007
09:14:20|0.020007
09:14:21|0.020007
09:14:22|0.020007
09:14:23|0.020007
09:14:25|0.020007
09:14:26|0.020007
09:14:27|0.020007
09:14:27|0.020007
09:14:30|0.020007
09:14:31|0.020007
09:14:32|0.02001
09:14:34|0.02001
09:14:34|0.02001
09:14:35|0.02001
09:14:37|0.02001
09:14:38|0.02001
09:14:39|0.020008
09:14:40|0.020008
09:14:41|0.020008
09:14:42|0.020008
09:14:44|0.020008
09:14:44|0.020008
09:14:46|0.020008
09:14:47|0.020008
09:14:48|0.020008
09:14:50|0.020008
09:14:50|0.020008
09:14:51|0.020008
09:14:53|0.020008
09:14:54|0.020008
09:14:54|0.020008
09:14:55|0.020008
09:14:56|0.020008
09:14:58|0.020008
09:14:58|0.020008
09:15:00|0.020008
09:15:02|0.020008
09:15:02|0.020008
09:15:03|0.020008
09:15:05|0.020008
09:15:05|0.020007
09:15:06|0.020007
09:15:08|0.020007
09:15:09|0.020007
09:15:09|0.020007
09:15:10|0.020007
09:15:12|0.020007
09:15:13|0.020007
09:15:14|0.020007
09:15:15|0.020007
09:15:16|0.020007
09:15:17|0.020007
09:15:18|0.020007
09:15:19|0.020006
09:15:20|0.020006
09:15:21|0.020006
09:15:22|0.020008
09:15:23|0.020008
09:15:24|0.020008
09:15:25|0.020008
09:15:26|0.020008
09:15:28|0.020008
09:15:29|0.020008
09:15:29|0.020008
09:15:31|0.020008
09:15:33|0.020008
09:15:33|0.020008
09:15:35|0.020008
09:15:36|0.020008
09:15:37|0.020013
09:15:37|0.020013
09:15:38|0.020013
09:15:39|0.02001
09:15:40|0.02001
09:15:42|0.02001
09:15:42|0.02001
09:15:44|0.02001
09:15:44|0.02001
09:15:46|0.020009
09:15:47|0.020009
09:15:48|0.020009
09:15:49|0.020009
09:15:50|0.020009
09:15:51|0.020009
09:15:53|0.020008
09:15:53|0.020008
09:15:54|0.020008
09:15:55|0.020008
09:15:56|0.020008
09:15:57|0.020008
09:15:59|0.020008
09:15:59|0.020008
09:16:01|0.02001
09:16:02|0.02001
09:16:03|0.01999
09:16:04|0.01999
09:16:05|0.01999
09:16:06|0.020009
09:16:07|0.020009
09:16:08|0.020009
09:16:09|0.020018
09:16:10|0.020018
09:16:11|0.020018
09:16:12|0.020018
09:16:13|0.020018
09:16:14|0.020018
09:16:15|0.020018
09:16:16|0.020018
09:16:17|0.020026
09:16:18|0.020026
09:16:20|0.020026
09:16:20|0.020026
09:16:21|0.020026
09:16:22|0.020026
09:16:23|0.020026
09:16:24|0.020029
09:16:25|0.020029
09:16:26|0.020029
09:16:27|0.020029
09:16:28|0.02003
09:16:30|0.02003
09:16:31|0.020026
09:16:32|0.020026
09:16:33|0.020018
09:16:34|0.020018
09:16:35|0.020018
09:16:37|0.020018
09:16:38|0.020021
09:16:38|0.020021
09:16:40|0.020021
09:16:41|0.020021
09:16:43|0.020021
09:16:43|0.020024
09:16:45|0.020024
09:16:45|0.020021
09:16:46|0.020021
09:16:47|0.020021
09:16:48|0.020021
09:16:49|0.020024
09:16:51|0.020024
09:16:52|0.020024
09:16:52|0.020024
09:16:54|0.020024
09:16:54|0.020045
09:16:56|0.02005
09:16:57|0.02005
09:16:57|0.02005
09:16:59|0.02005
09:17:00|0.020045
09:17:01|0.020045
09:17:03|0.020038
09:17:03|0.020038
09:17:05|0.020035
09:17:06|0.02004
09:17:06|0.020045
09:17:07|0.020045
09:17:08|0.020046
09:17:10|0.020046
09:17:11|0.020046
09:17:12|0.020046
09:17:13|0.020046
09:17:14|0.020046
09:17:16|0.020046
09:17:16|0.020046
09:17:17|0.020045
09:17:18|0.020045
09:17:19|0.020045
09:17:21|0.020045
09:17:22|0.020039
09:17:23|0.020039
09:17:23|0.020039
09:17:24|0.020039
09:17:26|0.020039
09:17:27|0.020039
09:17:28|0.020039
09:17:29|0.020039
09:17:30|0.020039
09:17:31|0.020039
09:17:33|0.020039
09:17:35|0.020039
09:17:36|0.020039
09:17:38|0.020045
09:17:39|0.020045
09:17:40|0.020045
09:17:40|0.020045
09:17:41|0.020045
09:17:43|0.020045
09:17:45|0.020045
09:17:45|0.02007
09:17:48|0.02007
09:17:49|0.02007
09:17:49|0.02007
09:17:50|0.02007
09:17:52|0.02007
09:17:52|0.02007
09:17:53|0.02007
09:17:55|0.02007
09:17:55|0.02007
09:17:56|0.02006
09:17:57|0.020069
09:17:59|0.020069
09:17:59|0.020069
09:18:02|0.020067
09:18:03|0.020076
09:18:03|0.020076
09:18:05|0.020076
09:18:05|0.020076
09:18:06|0.020062
09:18:07|0.020062
09:18:09|0.020062
09:18:10|0.020062
09:18:11|0.020056
09:18:12|0.020056
09:18:13|0.020068
09:18:14|0.020068
09:18:15|0.020068
09:18:15|0.020068
09:18:16|0.020064
09:18:17|0.020064
09:18:19|0.020064
09:18:20|0.020065
09:18:21|0.020065
09:18:22|0.020065
09:18:23|0.020065
09:18:23|0.020068
09:18:25|0.020068
09:18:26|0.020068
09:18:27|0.020068
09:18:28|0.020068
09:18:29|0.020068
09:18:30|0.020068
09:18:31|0.020071
09:18:32|0.020071
09:18:34|0.020077
09:18:35|0.020077
09:18:36|0.020077
09:18:37|0.020077
09:18:38|0.020077
09:18:40|0.020074
09:18:40|0.020074
09:18:41|0.020074
09:18:42|0.020074
09:18:44|0.020074
09:18:45|0.020074
09:18:46|0.020074
09:18:47|0.020074
09:18:48|0.020074
09:18:49|0.020074
09:18:50|0.020074
09:18:52|0.020074
09:18:52|0.020074
09:18:53|0.020074
09:18:55|0.020072
09:18:55|0.020072
09:18:57|0.020072
09:18:57|0.020074
09:18:58|0.020074
09:18:59|0.020069
09:19:01|0.020069
09:19:02|0.020069
09:19:03|0.020069
09:19:04|0.020069
09:19:05|0.020069
09:19:06|0.02007
09:19:07|0.02007
09:19:08|0.02007
09:19:09|0.02007
09:19:09|0.02007
09:19:11|0.02007
09:19:12|0.02007
09:19:12|0.020066
09:19:14|0.020066
09:19:14|0.020066
09:19:15|0.020066
09:19:17|0.020065
09:19:18|0.020067
09:19:18|0.020067
09:19:20|0.020067
09:19:20|0.020067
09:19:22|0.020067
09:19:22|0.020052
09:19:23|0.020052
09:19:24|0.020052
09:19:25|0.020052
09:19:26|0.020048
09:19:28|0.020056
09:19:28|0.020059
09:19:30|0.020059
09:19:31|0.020059
09:19:32|0.020059
09:19:34|0.020059
09:19:34|0.020059
09:19:36|0.020059
09:19:37|0.020059
09:19:39|0.020059
09:19:41|0.020059
09:19:41|0.020063
09:19:42|0.020063
09:19:44|0.020063
09:19:45|0.020063
09:19:46|0.020063
09:19:47|0.020063
09:19:48|0.020066
09:19:50|0.020066
09:19:50|0.020066
09:19:51|0.020066
09:19:53|0.020064
09:19:54|0.020064
09:19:56|0.020064
09:19:56|0.020058
09:19:58|0.020059
09:19:58|0.020059
09:19:59|0.02006
09:20:00|0.02006
09:20:01|0.02006
09:20:02|0.02006
09:20:03|0.02006
09:20:05|0.02006
09:20:05|0.02006
09:20:06|0.02006
09:20:07|0.02006
09:20:08|0.02006
09:20:09|0.02006
09:20:10|0.02006
09:20:12|0.02006
09:20:12|0.020058
09:20:13|0.020058
09:20:14|0.020058
09:20:15|0.020058
09:20:16|0.020058
09:20:17|0.020061
09:20:18|0.020061
09:20:20|0.020061
09:20:21|0.020061
09:20:23|0.02006
09:20:24|0.02006
09:20:25|0.02006
09:20:25|0.020059
09:20:26|0.020059
09:20:27|0.020059
09:20:28|0.020059
09:20:29|0.020059
09:20:31|0.020059
09:20:32|0.020059
09:20:33|0.020059
09:20:34|0.020059
09:20:35|0.020059
09:20:35|0.020059
09:20:36|0.020059
09:20:39|0.020059
09:20:40|0.020059
09:20:41|0.020059
09:20:42|0.020059
09:20:43|0.020059
09:20:45|0.020059
09:20:46|0.020059
09:20:47|0.020059
09:20:48|0.020059
09:20:49|0.020059
09:20:50|0.020059
09:20:52|0.020059
09:20:53|0.020059
09:20:54|0.020059
09:20:54|0.020059
09:20:55|0.020059
09:20:57|0.020059
09:20:58|0.020059
09:20:58|0.020059
09:21:00|0.020054
09:21:01|0.020054
09:21:01|0.020052
09:21:03|0.020052
09:21:03|0.020057
09:21:05|0.020057
09:21:06|0.020056
09:21:07|0.020056
09:21:08|0.020056
09:21:09|0.020056
09:21:10|0.020056
09:21:12|0.020056
09:21:12|0.020056
09:21:14|0.020056
09:21:15|0.020056
09:21:16|0.020056
09:21:17|0.020056
09:21:18|0.020056
09:21:19|0.020056
09:21:20|0.020054
09:21:21|0.020054
09:21:22|0.020057
09:21:23|0.020057
09:21:24|0.020057
09:21:25|0.020057
09:21:26|0.020057
09:21:27|0.020067
09:21:28|0.020067
09:21:29|0.020067
09:21:30|0.020064
09:21:31|0.020064
09:21:32|0.020064
09:21:33|0.020069
09:21:34|0.020069
09:21:35|0.020069
09:21:37|0.020069
09:21:39|0.020069
09:21:40|0.020069
09:21:41|0.020069
09:21:41|0.020069
09:21:42|0.020071
09:21:44|0.020071
09:21:44|0.02007
09:21:46|0.02007
09:21:47|0.02007
09:21:47|0.020069
09:21:49|0.020069
09:21:50|0.02007
09:21:52|0.020069
09:21:53|0.020069
09:21:53|0.020069
09:21:55|0.020069
09:21:56|0.020069
09:21:57|0.020069
09:21:58|0.020069
09:21:59|0.020072
09:22:00|0.020064
09:22:01|0.020064
09:22:02|0.020064
09:22:03|0.020064
09:22:05|0.020073
09:22:06|0.020073
09:22:06|0.020073
09:22:07|0.020073
09:22:09|0.020073
09:22:10|0.020073
09:22:10|0.020073
09:22:12|0.020073
09:22:12|0.020073
09:22:13|0.020073
09:22:14|0.020073
09:22:16|0.020073
09:22:17|0.020073
09:22:18|0.020073
09:22:19|0.020073
09:22:20|0.020073
09:22:21|0.020073
09:22:22|0.020073
09:22:23|0.020069
09:22:24|0.020069
09:22:25|0.020069
09:22:26|0.020069
09:22:27|0.020068
09:22:29|0.020068
09:22:30|0.020068
09:22:31|0.020068
09:22:33|0.020068
09:22:33|0.020068
09:22:35|0.020063
09:22:35|0.020063
09:22:38|0.020063
09:22:39|0.020063
09:22:41|0.020062
09:22:42|0.020062
09:22:43|0.020062
09:22:44|0.020057
09:22:45|0.020057
09:22:47|0.020057
09:22:47|0.020057
09:22:48|0.020057
09:22:50|0.020057
09:22:51|0.020057
09:22:52|0.020057
09:22:53|0.020057
09:22:55|0.020057
09:22:55|0.020057
09:22:57|0.020057
09:22:58|0.020057
09:22:59|0.020057
09:23:00|0.020055
09:23:01|0.020055
09:23:02|0.020052
09:23:03|0.020052
09:23:04|0.020052
09:23:05|0.020052
09:23:06|0.020052
09:23:07|0.020052
09:23:08|0.020052
09:23:10|0.020052
09:23:10|0.020062
09:23:11|0.020062
09:23:13|0.020062
09:23:13|0.020068
09:23:15|0.020068
09:23:16|0.020065
09:23:17|0.020062
09:23:18|0.020062
09:23:18|0.020063
09:23:20|0.020063
09:23:21|0.020063
09:23:22|0.020063
09:23:23|0.020063
09:23:24|0.020063
09:23:25|0.020054
09:23:26|0.020054
09:23:27|0.020054
09:23:28|0.020054
09:23:29|0.020054
09:23:30|0.020054
09:23:31|0.020052
09:23:32|0.02005
09:23:33|0.02005
09:23:34|0.02005
09:23:35|0.02005
09:23:36|0.020054
09:23:37|0.020054
09:23:39|0.020052
09:23:40|0.020052
09:23:42|0.020052
09:23:42|0.020052
09:23:44|0.020057
09:23:45|0.020057
09:23:46|0.020057
09:23:48|0.020045
09:23:48|0.020052
09:23:50|0.020052
09:23:50|0.020052
09:23:52|0.020052
09:23:52|0.020052
09:23:54|0.020052
09:23:55|0.020052
09:23:56|0.020052
09:23:57|0.020052
09:23:59|0.020052
09:23:59|0.020057
09:24:00|0.020057
09:24:01|0.020066
09:24:03|0.020066
09:24:04|0.020074
09:24:05|0.020078
09:24:06|0.020082
09:24:07|0.020074
09:24:09|0.020074
09:24:10|0.020083
09:24:10|0.02009
09:24:11|0.020094
09:24:13|0.020094
09:24:13|0.020089
09:24:14|0.020084
09:24:16|0.020084
09:24:17|0.020082
09:24:18|0.020085
09:24:19|0.020087
09:24:19|0.020087
09:24:21|0.020088
09:24:22|0.020088
09:24:23|0.020088
09:24:24|0.020088
09:24:25|0.02009
09:24:27|0.020091
09:24:27|0.020091
09:24:28|0.020091
09:24:29|0.020091
09:24:30|0.020091
09:24:31|0.020091
09:24:32|0.020091
09:24:33|0.020089
09:24:34|0.020089
09:24:36|0.020089
09:24:36|0.020089
09:24:38|0.020089
09:24:38|0.020089
09:24:40|0.020089
09:24:41|0.020089
09:24:41|0.020089
09:24:44|0.02009
09:24:45|0.02009
09:24:45|0.02009
09:24:47|0.02009
09:24:47|0.020091
09:24:50|0.020091
09:24:50|0.020091
09:24:52|0.020091
09:24:53|0.020108
09:24:54|0.020108
09:24:55|0.020107
09:24:56|0.020107
09:24:58|0.020107
09:24:58|0.020103
09:25:00|0.020103
09:25:01|0.020103
09:25:02|0.020103
09:25:03|0.020093
09:25:04|0.020093
09:25:06|0.020093
09:25:06|0.020089
09:25:08|0.020089
09:25:08|0.020089
09:25:09|0.020089
09:25:11|0.020063
09:25:11|0.020063
09:25:12|0.020073
09:25:14|0.020073
09:25:15|0.020079
09:25:17|0.020079
09:25:17|0.020079
09:25:18|0.020079
09:25:19|0.020079
09:25:20|0.020084
09:25:21|0.020084
09:25:23|0.020084
09:25:23|0.020084
09:25:24|0.020084
09:25:25|0.020084
09:25:26|0.020084
09:25:27|0.020084
09:25:28|0.020084
09:25:29|0.020084
09:25:30|0.020084
09:25:32|0.020084
09:25:32|0.020087
09:25:33|0.020094
09:25:34|0.020094
09:25:36|0.020094
09:25:36|0.020094
09:25:37|0.020094
09:25:39|0.020094
09:25:41|0.020094
09:25:42|0.020094
09:25:43|0.020105
09:25:45|0.020106
09:25:45|0.020106
09:25:46|0.020106
09:25:47|0.020106
09:25:49|0.020106
09:25:50|0.020106
09:25:51|0.020106
09:25:52|0.020106
09:25:53|0.020106
09:25:54|0.020106
09:25:55|0.020106
09:25:56|0.020106
09:25:57|0.020106
09:25:58|0.020106
09:25:59|0.020106
09:26:00|0.020106
09:26:01|0.020106
09:26:02|0.020106
09:26:04|0.020106
09:26:04|0.020109
09:26:05|0.020109
09:26:06|0.020109
09:26:07|0.020109
09:26:08|0.020109
09:26:10|0.020111
09:26:10|0.020123
09:26:11|0.020123
09:26:13|0.020123
09:26:14|0.020123
09:26:15|0.020123
09:26:16|0.020123
09:26:17|0.020123
09:26:18|0.020119
09:26:19|0.020119
09:26:21|0.020119
09:26:22|0.020119
09:26:23|0.020119
09:26:24|0.020119
09:26:24|0.020119
09:26:26|0.020119
09:26:27|0.020119
09:26:28|0.020119
09:26:29|0.020119
09:26:30|0.020119
09:26:31|0.020119
09:26:32|0.020119
09:26:33|0.020119
09:26:34|0.020115
09:26:35|0.020115
09:26:36|0.020115
09:26:37|0.020115
09:26:38|0.020115
09:26:39|0.020115
09:26:40|0.020115
09:26:41|0.020115
09:26:43|0.020115
09:26:45|0.020115
09:26:46|0.020101
09:26:47|0.020101
09:26:48|0.020101
09:26:49|0.020101
09:26:50|0.020101
09:26:51|0.020101
09:26:52|0.020101
09:26:53|0.020101
09:26:54|0.020101
09:26:55|0.020101
09:26:57|0.020101
09:26:58|0.020101
09:26:58|0.020101
09:26:59|0.020101
09:27:00|0.020101
09:27:01|0.020101
09:27:03|0.0201
09:27:03|0.020097
09:27:05|0.020097
09:27:06|0.020097
09:27:06|0.020097
09:27:07|0.020103
09:27:08|0.020103
09:27:09|0.020103
09:27:11|0.020103
09:27:13|0.020103
09:27:13|0.020103
09:27:14|0.020103
09:27:15|0.020106
09:27:16|0.0201
09:27:18|0.0201
09:27:18|0.0201
09:27:19|0.0201
09:27:20|0.020094
09:27:22|0.020094
09:27:22|0.020094
09:27:23|0.020094
09:27:25|0.020094
09:27:25|0.020094
09:27:27|0.020094
09:27:29|0.020094
09:27:29|0.020094
09:27:30|0.020094
09:27:31|0.020094
09:27:32|0.020094
09:27:33|0.020094
09:27:34|0.020094
09:27:35|0.020094
09:27:36|0.020094
09:27:38|0.020094
09:27:39|0.020094
09:27:39|0.020095
09:27:41|0.020095
09:27:42|0.020095
09:27:43|0.020079
09:27:44|0.020079
09:27:45|0.020072
09:27:46|0.020072
09:27:47|0.020072
09:27:48|0.020072
09:27:50|0.020061
09:27:51|0.020061
09:27:53|0.020061
09:27:54|0.020061
09:27:54|0.020054
09:27:57|0.020054
09:27:58|0.020054
09:27:58|0.020054
09:27:59|0.020054
09:28:01|0.020054
09:28:02|0.020061
09:28:03|0.020061
09:28:04|0.020075
09:28:05|0.020075
09:28:06|0.020075
09:28:07|0.020075
09:28:08|0.02008
09:28:09|0.02008
09:28:10|0.02008
09:28:11|0.02008
09:28:12|0.02008
09:28:13|0.02008
09:28:14|0.02008
09:28:15|0.02008
09:28:16|0.02008
09:28:17|0.020079
09:28:18|0.020079
09:28:19|0.020079
09:28:21|0.020079
09:28:21|0.020079
09:28:23|0.020079
09:28:24|0.020079
09:28:25|0.020079
09:28:26|0.020079
09:28:27|0.020079
09:28:28|0.020079
09:28:29|0.020079
09:28:31|0.020113
09:28:31|0.020113
09:28:32|0.020109
09:28:33|0.020109
09:28:34|0.020109
09:28:36|0.020109
09:28:36|0.020109
09:28:37|0.020109
09:28:38|0.020109
09:28:39|0.020109
09:28:40|0.020109
09:28:42|0.020109
09:28:42|0.020103
09:28:43|0.020104
09:28:46|0.020104
09:28:46|0.020106
09:28:47|0.020106
09:28:49|0.020106
09:28:49|0.020126
09:28:51|0.020126
09:28:51|0.020126
09:28:53|0.020126
09:28:53|0.020126
09:28:54|0.020126
09:28:55|0.020126
09:28:58|0.020126
09:28:59|0.020126
09:28:59|0.020126
09:29:00|0.020126
09:29:02|0.020127
09:29:03|0.020127
09:29:05|0.020122
09:29:05|0.020122
09:29:06|0.020122
09:29:07|0.020122
09:29:08|0.020122
09:29:10|0.020122
09:29:10|0.020149
09:29:12|0.020148
09:29:13|0.020148
09:29:14|0.020126
09:29:15|0.020133
09:29:16|0.02013
09:29:17|0.02013
09:29:18|0.02013
09:29:19|0.02013
09:29:20|0.020129
09:29:21|0.020151
09:29:23|0.020151
09:29:24|0.020151
09:29:25|0.020151
09:29:25|0.020151
09:29:26|0.020151
09:29:27|0.020151
09:29:29|0.020151
09:29:30|0.020151
09:29:31|0.020151
09:29:32|0.020151
09:29:33|0.020151
09:29:34|0.020151
09:29:35|0.020151
09:29:37|0.020151
09:29:37|0.020151
09:29:39|0.020155
09:29:40|0.020155
09:29:41|0.020155
09:29:41|0.020156
09:29:42|0.020156
09:29:45|0.020155
09:29:46|0.020158
09:29:47|0.020158
09:29:48|0.020158
09:29:49|0.02016
09:29:51|0.02016
09:29:52|0.02016
09:29:53|0.020146
09:29:54|0.020149
09:29:55|0.020149
09:29:56|0.020147
09:29:57|0.020146
09:29:59|0.020145
09:30:00|0.020145
09:30:01|0.020171
09:30:02|0.020175
09:30:02|0.020171
09:30:04|0.020171
09:30:05|0.02017
09:30:06|0.02017
09:30:07|0.02017
09:30:08|0.020153
09:30:09|0.020153
09:30:10|0.020167
09:30:11|0.020167
09:30:12|0.020167
09:30:13|0.020154
09:30:14|0.020154
09:30:15|0.020154
09:30:16|0.020156
09:30:17|0.020156
09:30:18|0.020156
09:30:20|0.020156
09:30:21|0.020153
09:30:21|0.020148
09:30:22|0.020148
09:30:24|0.020148
09:30:25|0.020147
09:30:26|0.020147
09:30:27|0.020151
09:30:28|0.020154
09:30:29|0.020154
09:30:30|0.020154
09:30:31|0.020154
09:30:33|0.020153
09:30:33|0.020153
09:30:34|0.020153
09:30:35|0.020151
09:30:36|0.020151
09:30:37|0.020151
09:30:38|0.020151
09:30:39|0.020151
09:30:40|0.020151
09:30:41|0.020151
09:30:43|0.020151
09:30:43|0.020151
09:30:45|0.020151
09:30:47|0.020151
09:30:47|0.020151
09:30:49|0.020151
09:30:49|0.020151
09:30:52|0.020151
09:30:54|0.020138
09:30:55|0.020138
09:30:56|0.020138
09:30:57|0.020138
09:30:57|0.020142
09:30:58|0.020142
09:31:00|0.020142
09:31:01|0.020142
09:31:02|0.020142
09:31:02|0.020137
09:31:03|0.020137
09:31:05|0.020141
09:31:06|0.020134
09:31:07|0.020134
09:31:08|0.020127
09:31:09|0.020127
09:31:10|0.020127
09:31:12|0.020127
09:31:13|0.020119
09:31:13|0.020119
09:31:14|0.020118
09:31:16|0.020118
09:31:17|0.020114
09:31:18|0.020114
09:31:19|0.020112
09:31:20|0.020112
09:31:21|0.020112
09:31:22|0.020112
09:31:23|0.020112
09:31:24|0.020117
09:31:26|0.020117
09:31:27|0.020117
09:31:28|0.020117
09:31:29|0.020117
09:31:30|0.020117
09:31:31|0.020117
09:31:32|0.020117
09:31:33|0.020117
09:31:34|0.020117
09:31:35|0.020117
09:31:36|0.020113
09:31:37|0.020092
09:31:38|0.020092
09:31:40|0.020092
09:31:41|0.020092
09:31:41|0.020092
09:31:43|0.020093
09:31:44|0.020092
09:31:45|0.020092
09:31:47|0.020092
09:31:47|0.020093
09:31:49|0.020093
09:31:50|0.020091
09:31:51|0.020093
09:31:53|0.020093
09:31:53|0.020093
09:31:55|0.020093
09:31:56|0.020093
09:31:56|0.020093
09:31:58|0.020088
09:31:59|0.020088
09:32:00|0.020088
09:32:01|0.020088
09:32:02|0.020088
09:32:03|0.020085
09:32:04|0.020085
09:32:05|0.020085
09:32:06|0.020085
09:32:07|0.020085
09:32:08|0.020086
09:32:09|0.020086
09:32:10|0.020082
09:32:11|0.020082
09:32:12|0.020082
09:32:13|0.020082
09:32:15|0.020082
09:32:16|0.020082
09:32:16|0.020083
09:32:18|0.020083
09:32:19|0.020081
09:32:20|0.020082
09:32:21|0.020081
09:32:22|0.020081
09:32:23|0.020081
09:32:24|0.020081
09:32:26|0.020081
09:32:26|0.020081
09:32:28|0.020081
09:32:28|0.020081
09:32:29|0.020081
09:32:30|0.020081
09:32:31|0.020081
09:32:32|0.020081
09:32:33|0.020081
09:32:34|0.020081
09:32:36|0.020081
09:32:37|0.020081
09:32:38|0.020081
09:32:38|0.020081
09:32:40|0.020081
09:32:41|0.020077
09:32:42|0.020077
09:32:43|0.020077
09:32:44|0.020081
09:32:45|0.020081
09:32:46|0.020081
09:32:47|0.020089
09:32:48|0.020089
09:32:49|0.020089
09:32:50|0.020089
09:32:52|0.020089
09:32:54|0.020089
09:32:54|0.020089
09:32:56|0.020089
09:32:56|0.020089
09:32:58|0.020085
09:32:59|0.020085
09:33:01|0.020085
09:33:02|0.020085
09:33:02|0.020085
09:33:03|0.020085
09:33:04|0.020081
09:33:05|0.020077
09:33:07|0.020077
09:33:08|0.020072
09:33:09|0.020069
09:33:10|0.020069
09:33:11|0.020069
09:33:12|0.020069
09:33:13|0.020069
09:33:14|0.020069
09:33:15|0.020069
09:33:16|0.020066
09:33:17|0.02007
09:33:18|0.02007
09:33:19|0.02007
09:33:20|0.02007
09:33:22|0.02007
09:33:22|0.02007
09:33:23|0.02007
09:33:24|0.02007
09:33:25|0.02007
09:33:27|0.02007
09:33:27|0.02007
09:33:29|0.02007
09:33:30|0.02007
09:33:30|0.02007
09:33:31|0.02007
09:33:33|0.02007
09:33:34|0.02007
09:33:34|0.020063
09:33:35|0.020063
09:33:39|0.020063
09:33:40|0.020075
09:33:41|0.020075
09:33:41|0.020075
09:33:43|0.020075
09:33:44|0.020075
09:33:44|0.020075
09:33:45|0.020065
09:33:47|0.020065
09:33:48|0.020065
09:33:50|0.020065
09:33:51|0.020065
09:33:52|0.020069
09:33:53|0.020069
09:33:55|0.020067
09:33:56|0.020067
09:33:57|0.020067
09:33:58|0.020067
09:34:00|0.020067
09:34:00|0.020067
09:34:01|0.020067
09:34:03|0.020067
09:34:04|0.020067
09:34:04|0.020067
09:34:06|0.020067
09:34:08|0.020067
09:34:09|0.020067
09:34:10|0.020067
09:34:11|0.02007
09:34:12|0.020079
09:34:13|0.020076
09:34:16|0.020076
09:34:19|0.020076
09:34:19|0.020076
09:34:20|0.020076
09:34:21|0.020073
09:34:22|0.020073
09:34:23|0.020073
09:34:24|0.020073
09:34:25|0.020073
09:34:27|0.020073
09:34:28|0.020073
09:34:29|0.020081
09:34:31|0.020081
09:34:32|0.020081
09:34:33|0.020081
09:34:33|0.020081
09:34:34|0.020085
09:34:36|0.020092
09:34:36|0.020093
09:34:37|0.020093
09:34:38|0.020101
09:34:40|0.0201
09:34:40|0.0201
09:34:42|0.0201
09:34:42|0.0201
09:34:44|0.020103
09:34:45|0.020103
09:34:46|0.020103
09:34:47|0.020103
09:34:48|0.020103
09:34:50|0.020109
09:34:50|0.020111
09:34:53|0.020111
09:34:53|0.020111
09:34:55|0.020111
09:34:55|0.020111
09:34:57|0.020111
09:34:57|0.020111
09:34:59|0.020111
09:35:00|0.020111
09:35:01|0.020111
09:35:02|0.020111
09:35:04|0.020115
09:35:05|0.02011
09:35:06|0.02011
09:35:06|0.02011
09:35:08|0.02011
09:35:09|0.02011
09:35:10|0.02011
09:35:11|0.02011
09:35:12|0.02011
09:35:14|0.02011
09:35:15|0.020115
09:35:16|0.020115
09:35:17|0.020115
09:35:18|0.020115
09:35:19|0.020115
09:35:21|0.020119
09:35:21|0.020117
09:35:23|0.020117
09:35:23|0.020105
09:35:24|0.020105
09:35:25|0.020105
09:35:27|0.020092
09:35:27|0.020092
09:35:28|0.020082
09:35:29|0.020075
09:35:31|0.020068
09:35:32|0.020088
09:35:32|0.020088
09:35:33|0.020088
09:35:34|0.020091
09:35:36|0.020091
09:35:36|0.020091
09:35:38|0.020091
09:35:38|0.020091
09:35:40|0.020091
09:35:41|0.020091
09:35:41|0.020091
09:35:43|0.020091
09:35:43|0.020088
09:35:45|0.020088
09:35:46|0.020088
09:35:46|0.020088
09:35:47|0.020088
09:35:49|0.020088
09:35:51|0.020088
09:35:52|0.020088
09:35:53|0.020091
09:35:54|0.020091
09:35:55|0.020091
09:35:56|0.020091
09:35:57|0.020091
09:35:59|0.020091
09:35:59|0.020091
09:36:00|0.020091
09:36:01|0.020091
09:36:03|0.020091
09:36:04|0.020091
09:36:04|0.020091
09:36:05|0.020091
09:36:07|0.020091
09:36:07|0.020091
09:36:09|0.020091
09:36:10|0.020091
09:36:11|0.020091
09:36:12|0.020091
09:36:13|0.020091
09:36:14|0.020078
09:36:15|0.020078
09:36:17|0.020078
09:36:17|0.020078
09:36:18|0.020078
09:36:19|0.020078
09:36:21|0.020078
09:36:22|0.020078
09:36:23|0.020078
09:36:24|0.020068
09:36:25|0.020068
09:36:27|0.020068
09:36:27|0.020068
09:36:29|0.020068
09:36:29|0.020068
09:36:30|0.020068
09:36:31|0.020068
09:36:33|0.020068
09:36:33|0.020068
09:36:35|0.020068
09:36:35|0.020068
09:36:36|0.020068
09:36:37|0.020068
09:36:39|0.02007
09:36:40|0.02007
09:36:41|0.02007
09:36:42|0.02007
09:36:43|0.02007
09:36:44|0.02007
09:36:45|0.02007
09:36:46|0.02007
09:36:47|0.02007
09:36:48|0.020069
09:36:49|0.020069
09:36:50|0.020069
09:36:52|0.020051
09:36:54|0.020051
09:36:55|0.020051
09:36:55|0.020051
09:36:57|0.020051
09:36:58|0.020051
09:37:00|0.020051
09:37:00|0.020051
09:37:01|0.020051
09:37:02|0.020051
09:37:03|0.020051
09:37:04|0.020051
09:37:06|0.020045
09:37:06|0.020045
09:37:07|0.020045
09:37:09|0.020045
09:37:10|0.020045
09:37:11|0.020045
09:37:12|0.020045
09:37:13|0.020045
09:37:14|0.020045
09:37:15|0.020045
09:37:16|0.020045
09:37:17|0.020045
09:37:18|0.020045
09:37:19|0.020045
09:37:20|0.020045
09:37:21|0.020045
09:37:22|0.020045
09:37:23|0.020045
09:37:24|0.020045
09:37:25|0.020045
09:37:27|0.020044
09:37:27|0.020044
09:37:29|0.020044
09:37:29|0.020044
09:37:30|0.020044
09:37:31|0.020044
09:37:33|0.020044
09:37:33|0.020044
09:37:34|0.020044
09:37:35|0.020044
09:37:37|0.020044
09:37:37|0.020044
09:37:39|0.020044
09:37:40|0.020044
09:37:40|0.020044
09:37:41|0.020044
09:37:43|0.020044
09:37:44|0.020037
09:37:45|0.020037
09:37:46|0.020037
09:37:47|0.020037
09:37:48|0.020037
09:37:49|0.020037
09:37:50|0.020033
09:37:51|0.020033
09:37:53|0.020033
09:37:54|0.020033
09:37:55|0.020028
09:37:57|0.020028
09:37:58|0.020028
09:37:59|0.020028
09:38:00|0.020028
09:38:01|0.020028
09:38:01|0.020025
09:38:02|0.020025
09:38:04|0.020024
09:38:05|0.020024
09:38:06|0.020024
09:38:07|0.020024
09:38:08|0.020024
09:38:09|0.020024
09:38:11|0.020024
09:38:11|0.020024
09:38:12|0.020024
09:38:13|0.020024
09:38:14|0.020024
09:38:16|0.020024
09:38:17|0.020024
09:38:18|0.020024
09:38:19|0.020024
09:38:19|0.020024
09:38:21|0.020024
09:38:21|0.020024
09:38:22|0.020024
09:38:23|0.020024
09:38:25|0.020024
09:38:26|0.02002
09:38:27|0.020019
09:38:28|0.020019
09:38:29|0.020019
09:38:30|0.02006
09:38:31|0.02006
09:38:33|0.020068
09:38:33|0.020056
09:38:34|0.020056
09:38:36|0.020056
09:38:37|0.020056
09:38:38|0.020056
09:38:39|0.020056
09:38:39|0.020056
09:38:41|0.020056
09:38:42|0.020056
09:38:43|0.020056
09:38:44|0.020056
09:38:45|0.020056
09:38:46|0.020068
09:38:47|0.020068
09:38:48|0.020067
09:38:49|0.020063
09:38:50|0.020063
09:38:51|0.020063
09:38:52|0.020068
09:38:53|0.020068
09:38:54|0.020068
09:38:56|0.020062
09:38:57|0.020062
09:38:58|0.020062
09:38:59|0.020062
09:39:00|0.020062
09:39:01|0.020071
09:39:02|0.020071
09:39:03|0.020071
09:39:04|0.020072
09:39:06|0.020071
09:39:06|0.020071
09:39:07|0.020071
09:39:08|0.020071
09:39:09|0.020071
09:39:10|0.020071
09:39:11|0.020071
09:39:12|0.020071
09:39:13|0.020071
09:39:14|0.020071
09:39:16|0.020071
09:39:17|0.020058
09:39:18|0.020058
09:39:19|0.020058
09:39:20|0.020058
09:39:22|0.020064
09:39:23|0.020057
09:39:24|0.020057
09:39:25|0.020057
09:39:26|0.020057
09:39:27|0.020057
09:39:28|0.020057
09:39:29|0.020057
09:39:31|0.020057
09:39:31|0.020057
09:39:33|0.020057
09:39:33|0.020057
09:39:34|0.020057
09:39:36|0.020064
09:39:36|0.020064
09:39:37|0.020064
09:39:38|0.020064
09:39:40|0.020064
09:39:40|0.020089
09:39:41|0.020089
09:39:43|0.020089
09:39:43|0.020089
09:39:44|0.020089
09:39:46|0.020089
09:39:46|0.020089
09:39:47|0.020084
09:39:48|0.020084
09:39:49|0.020084
09:39:51|0.020084
09:39:52|0.020084
09:39:53|0.020084
09:39:54|0.020084
09:39:56|0.020084
09:39:57|0.020084
09:39:59|0.020076
09:40:00|0.020076
09:40:00|0.020089
09:40:02|0.020089
09:40:03|0.020089
09:40:04|0.020089
09:40:05|0.020089
09:40:06|0.020083
09:40:07|0.020083
09:40:08|0.020083
09:40:09|0.020083
09:40:10|0.020083
09:40:11|0.020083
09:40:14|0.020083
09:40:14|0.020083
09:40:15|0.020083
09:40:16|0.020083
09:40:17|0.020083
09:40:18|0.020083
09:40:19|0.020073
09:40:20|0.020082
09:40:21|0.020082
09:40:22|0.020082
09:40:23|0.020082
09:40:24|0.020082
09:40:25|0.020082
09:40:27|0.020082
09:40:28|0.020082
09:40:29|0.020082
09:40:30|0.020082
09:40:31|0.020082
09:40:32|0.020082
09:40:33|0.020082
09:40:34|0.020082
09:40:36|0.020082
09:40:36|0.020082
09:40:37|0.020084
09:40:39|0.020084
09:40:40|0.020084
09:40:42|0.020084
09:40:42|0.020084
09:40:43|0.020084
09:40:45|0.020084
09:40:45|0.020084
09:40:46|0.020084
09:40:47|0.020084
09:40:48|0.020084
09:40:50|0.020084
09:40:51|0.020089
09:40:52|0.020089
09:40:52|0.020089
09:40:54|0.020089
09:40:54|0.020089
09:40:56|0.020089
09:40:56|0.020089
09:40:58|0.020089
09:40:59|0.020089
09:40:59|0.020089
09:41:01|0.020089
09:41:02|0.020093
09:41:03|0.020092
09:41:03|0.020092
09:41:04|0.020092
09:41:05|0.020092
09:41:07|0.020092
09:41:09|0.020092
09:41:10|0.020092
09:41:10|0.020092
09:41:12|0.020092
09:41:13|0.020092
09:41:14|0.020092
09:41:15|0.020092
09:41:16|0.020092
09:41:17|0.020092
09:41:19|0.020092
09:41:20|0.020092
09:41:20|0.020092
09:41:21|0.020092
09:41:23|0.020097
09:41:23|0.020097
09:41:25|0.020097
09:41:25|0.020097
09:41:27|0.020098
09:41:28|0.020098
09:41:28|0.020099
09:41:29|0.020099
09:41:31|0.020099
09:41:32|0.020099
09:41:33|0.020099
09:41:34|0.020099
09:41:35|0.020099
09:41:36|0.020099
09:41:37|0.020099
09:41:38|0.020099
09:41:39|0.020099
09:41:40|0.020099
09:41:41|0.020099
09:41:42|0.020099
09:41:43|0.020099
09:41:44|0.020099
09:41:45|0.020085
09:41:46|0.020085
09:41:47|0.020085
09:41:49|0.020085
09:41:50|0.020085
09:41:50|0.020085
09:41:51|0.020085
09:41:52|0.020085
09:41:54|0.020085
09:41:55|0.020085
09:41:57|0.020085
09:41:57|0.020085
09:41:59|0.020085
09:42:01|0.020089
09:42:02|0.020089
09:42:03|0.020089
09:42:04|0.020089
09:42:05|0.020089
09:42:06|0.020085
09:42:07|0.020085
09:42:08|0.020085
09:42:09|0.020085
09:42:11|0.020085
09:42:12|0.020085
09:42:13|0.020085
09:42:13|0.020085
09:42:15|0.020085
09:42:16|0.020085
09:42:17|0.020085
09:42:18|0.020085
09:42:19|0.020085
09:42:21|0.02008
09:42:22|0.02008
09:42:23|0.02008
09:42:24|0.02008
09:42:25|0.020079
09:42:26|0.020079
09:42:27|0.020079
09:42:29|0.020079
09:42:30|0.020086
09:42:32|0.020086
09:42:32|0.020086
09:42:33|0.020086
09:42:34|0.020086
09:42:36|0.020086
09:42:36|0.020086
09:42:38|0.020086
09:42:38|0.020086
09:42:39|0.020086
09:42:41|0.020086
09:42:42|0.020086
09:42:42|0.020086
09:42:43|0.020086
09:42:45|0.020086
09:42:46|0.020086
09:42:47|0.020086
09:42:48|0.020086
09:42:49|0.020086
09:42:50|0.020086
09:42:52|0.020086
09:42:52|0.020086
09:42:54|0.020097
09:42:54|0.020097
09:42:55|0.020097
09:42:57|0.020097
09:42:58|0.020097
09:43:00|0.020097
09:43:01|0.020088
09:43:02|0.020092
09:43:03|0.020097
09:43:05|0.020097
09:43:06|0.020097
09:43:06|0.020097
09:43:08|0.020097
09:43:10|0.020097
09:43:10|0.020097
09:43:12|0.020097
09:43:13|0.020097
09:43:14|0.020097
09:43:15|0.020097
09:43:16|0.020097
09:43:18|0.020097
09:43:18|0.020097
09:43:19|0.020097
09:43:21|0.020097
09:43:22|0.020097
09:43:23|0.020097
09:43:23|0.020097
09:43:25|0.020097
09:43:26|0.020097
09:43:27|0.020097
09:43:29|0.020097
09:43:30|0.020097
09:43:31|0.020097
09:43:31|0.020097
09:43:32|0.020097
09:43:33|0.020097
09:43:35|0.020097
09:43:35|0.020097
09:43:37|0.020097
09:43:37|0.020097
09:43:38|0.020097
09:43:40|0.020097
09:43:40|0.020097
09:43:42|0.020097
09:43:42|0.020097
09:43:44|0.020097
09:43:45|0.020097
09:43:45|0.020097
09:43:47|0.020097
09:43:48|0.020097
09:43:49|0.020097
09:43:50|0.020097
09:43:51|0.020097
09:43:52|0.020096
09:43:53|0.020102
09:43:54|0.020102
09:43:55|0.020102
09:43:56|0.020102
09:43:57|0.020102
09:43:59|0.020102
09:44:01|0.020102
09:44:03|0.020113
09:44:03|0.020113
09:44:04|0.020113
09:44:06|0.020113
09:44:06|0.020113
09:44:08|0.020109
09:44:08|0.020106
09:44:10|0.020106
09:44:10|0.020106
09:44:12|0.020106
09:44:13|0.020106
09:44:14|0.020106
09:44:15|0.020105
09:44:17|0.020105
09:44:17|0.020105
09:44:18|0.020105
09:44:20|0.020105
09:44:20|0.020105
09:44:21|0.020105
09:44:23|0.020105
09:44:24|0.020105
09:44:25|0.020105
09:44:26|0.020105
09:44:27|0.020105
09:44:28|0.020111
09:44:29|0.020111
09:44:30|0.020111
09:44:31|0.020111
09:44:32|0.020111
09:44:34|0.020111
09:44:34|0.020111
09:44:35|0.020111
09:44:36|0.020111
09:44:37|0.020111
09:44:38|0.020111
09:44:39|0.020111
09:44:41|0.020111
09:44:41|0.020111
09:44:43|0.020111
09:44:43|0.020111
09:44:45|0.020111
09:44:47|0.020105
09:44:48|0.020105
09:44:49|0.020105
09:44:49|0.020105
09:44:51|0.02011
09:44:52|0.020109
09:44:53|0.020109
09:44:54|0.020109
09:44:55|0.020109
09:44:56|0.020109
09:44:57|0.02011
09:44:58|0.020111
09:45:00|0.020112
09:45:02|0.020112
09:45:03|0.020117
09:45:03|0.020117
09:45:05|0.020117
09:45:06|0.020118
09:45:07|0.020114
09:45:09|0.020114
09:45:09|0.020114
09:45:11|0.020114
09:45:12|0.020122
09:45:13|0.020122
09:45:14|0.020121
09:45:15|0.020121
09:45:16|0.020121
09:45:18|0.020121
09:45:18|0.020125
09:45:19|0.020125
09:45:20|0.020133
09:45:21|0.020133
09:45:22|0.020133
09:45:24|0.020133
09:45:24|0.020133
09:45:26|0.020133
09:45:26|0.020133
09:45:27|0.020133
09:45:28|0.020133
09:45:29|0.020112
09:45:31|0.020112
09:45:32|0.020116
09:45:32|0.020116
09:45:33|0.020128
09:45:35|0.020128
09:45:35|0.020128
09:45:37|0.020128
09:45:38|0.020128
09:45:39|0.020128
09:45:40|0.020128
09:45:40|0.020128
09:45:42|0.020128
09:45:44|0.020128
09:45:44|0.020128
09:45:46|0.020128
09:45:47|0.020128
09:45:48|0.020121
09:45:49|0.020121
09:45:50|0.020121
09:45:51|0.020121
09:45:52|0.020128
09:45:53|0.020128
09:45:54|0.020128
09:45:55|0.020128
09:45:56|0.02014
09:45:57|0.02014
09:45:58|0.02014
09:45:59|0.02014
09:46:01|0.02014
09:46:03|0.02014
09:46:04|0.02014
09:46:06|0.020156
09:46:07|0.020156
09:46:08|0.020156
09:46:09|0.020156
09:46:10|0.020164
09:46:12|0.020164
09:46:12|0.020165
09:46:14|0.020165
09:46:14|0.020165
09:46:15|0.020165
09:46:17|0.020167
09:46:17|0.020173
09:46:19|0.020173
09:46:19|0.020173
09:46:21|0.020173
09:46:22|0.020174
09:46:22|0.020178
09:46:24|0.020178
09:46:24|0.02018
09:46:26|0.020184
09:46:26|0.020185
09:46:27|0.020181
09:46:29|0.020185
09:46:29|0.020185
09:46:31|0.020177
09:46:32|0.020183
09:46:33|0.020176
09:46:34|0.020176
09:46:35|0.020176
09:46:37|0.020176
09:46:37|0.020208
09:46:38|0.020201
09:46:39|0.020206
09:46:41|0.020208
09:46:41|0.0202
09:46:42|0.020199
09:46:44|0.020199
09:46:44|0.020199
09:46:46|0.020199
09:46:47|0.020199
09:46:48|0.020199
09:46:49|0.020199
09:46:50|0.020199
09:46:51|0.020289
09:46:52|0.020254
09:46:53|0.020266
09:46:54|0.020285
09:46:55|0.020286
09:46:56|0.020287
09:46:57|0.02028
09:46:58|0.020288
09:46:59|0.020288
09:47:00|0.020285
09:47:02|0.020272
09:47:02|0.020257
09:47:04|0.020269
09:47:05|0.020269
09:47:06|0.02026
09:47:07|0.020253
09:47:08|0.020256
09:47:09|0.02026
09:47:10|0.02026
09:47:11|0.020274
09:47:13|0.020267
09:47:14|0.020267
09:47:15|0.020266
09:47:16|0.020263
09:47:17|0.020249
09:47:18|0.020249
09:47:19|0.020258
09:47:21|0.020258
09:47:21|0.020258
09:47:22|0.020254
09:47:23|0.020271
09:47:25|0.020271
09:47:26|0.020271
09:47:27|0.020264
09:47:27|0.020264
09:47:29|0.020262
09:47:30|0.020262
09:47:31|0.020262
09:47:32|0.020256
09:47:33|0.020256
09:47:35|0.020236
09:47:36|0.020244
09:47:37|0.020233
09:47:37|0.020231
09:47:39|0.020232
09:47:40|0.020232
09:47:40|0.020229
09:47:42|0.020235
09:47:43|0.020235
09:47:44|0.020235
09:47:45|0.020235
09:47:46|0.020235
09:47:48|0.020236
09:47:49|0.02023
09:47:49|0.02023
09:47:50|0.02023
09:47:51|0.02023
09:47:53|0.020223
09:47:53|0.020222
09:47:55|0.020224
09:47:56|0.020224
09:47:57|0.020224
09:47:57|0.02022
09:47:58|0.020217
09:48:00|0.020217
09:48:01|0.020217
09:48:01|0.020217
09:48:02|0.020217
09:48:05|0.020217
09:48:07|0.020217
09:48:07|0.020217
09:48:08|0.020227
09:48:09|0.020219
09:48:11|0.02022
09:48:11|0.02022
09:48:12|0.020222
09:48:14|0.020222
09:48:14|0.020218
09:48:15|0.020218
09:48:16|0.020214
09:48:18|0.020221
09:48:19|0.020215
09:48:19|0.020215
09:48:20|0.020217
09:48:22|0.020217
09:48:23|0.020217
09:48:24|0.020217
09:48:25|0.02021
09:48:26|0.02021
09:48:27|0.020213
09:48:28|0.020211
09:48:29|0.020211
09:48:30|0.020211
09:48:31|0.020208
09:48:32|0.020206
09:48:34|0.020206
09:48:35|0.020206
09:48:35|0.020206
09:48:36|0.020206
09:48:37|0.020206
09:48:38|0.020206
09:48:39|0.020206
09:48:40|0.020206
09:48:42|0.020206
09:48:42|0.020206
09:48:43|0.020206
09:48:44|0.020206
09:48:46|0.020206
09:48:47|0.020208
09:48:47|0.020208
09:48:49|0.020208
09:48:50|0.020208
09:48:50|0.020208
09:48:52|0.020208
09:48:52|0.020208
09:48:53|0.020208
09:48:55|0.020208
09:48:56|0.020208
09:48:57|0.020208
09:48:58|0.020208
09:48:59|0.020204
09:49:01|0.020199
09:49:02|0.020202
09:49:03|0.020202
09:49:04|0.0202
09:49:05|0.0202
09:49:05|0.0202
09:49:07|0.0202
09:49:08|0.0202
09:49:09|0.020212
09:49:10|0.020212
09:49:11|0.020212
09:49:12|0.020212
09:49:14|0.020206
09:49:14|0.020206
09:49:16|0.020214
09:49:16|0.020214
09:49:18|0.020213
09:49:19|0.020213
09:49:20|0.020213
09:49:21|0.020211
09:49:22|0.020211
09:49:23|0.020214
09:49:24|0.020214
09:49:26|0.020214
09:49:27|0.020214
09:49:27|0.020214
09:49:29|0.020214
09:49:30|0.020217
09:49:31|0.020222
09:49:32|0.020222
09:49:33|0.020222
09:49:34|0.020222
09:49:35|0.020222
09:49:37|0.020222
09:49:37|0.020219
09:49:38|0.020219
09:49:40|0.020228
09:49:40|0.020224
09:49:41|0.020221
09:49:43|0.020215
09:49:44|0.020215
09:49:44|0.020215
09:49:45|0.020215
09:49:46|0.020215
09:49:47|0.02022
09:49:48|0.02022
09:49:49|0.0202
09:49:50|0.020199
09:49:51|0.020199
09:49:52|0.020208
09:49:53|0.020208
09:49:55|0.020208
09:49:55|0.020208
09:49:57|0.020208
09:49:58|0.020208
09:49:59|0.020208
09:49:59|0.020208
09:50:01|0.020208
09:50:02|0.020202
09:50:02|0.020202
09:50:04|0.020202
09:50:05|0.020197
09:50:06|0.020197
09:50:07|0.020197
09:50:09|0.0202
09:50:10|0.0202
09:50:11|0.0202
09:50:13|0.0202
09:50:14|0.020191
09:50:15|0.020189
09:50:16|0.020189
09:50:17|0.02019
09:50:18|0.02019
09:50:19|0.020173
09:50:21|0.020173
09:50:22|0.020173
09:50:22|0.020174
09:50:25|0.020183
09:50:25|0.020183
09:50:27|0.020183
09:50:27|0.020183
09:50:29|0.020183
09:50:30|0.020181
09:50:30|0.020181
09:50:31|0.020178
09:50:32|0.020182
09:50:33|0.020179
09:50:35|0.020179
09:50:36|0.020179
09:50:37|0.020179
09:50:38|0.020186
09:50:39|0.020174
09:50:40|0.020174
09:50:41|0.020158
09:50:42|0.020158
09:50:43|0.020164
09:50:44|0.020164
09:50:45|0.020168
09:50:46|0.020168
09:50:47|0.020161
09:50:48|0.020161
09:50:49|0.020167
09:50:50|0.020181
09:50:51|0.020181
09:50:52|0.020181
09:50:53|0.020184
09:50:54|0.020178
09:50:55|0.020178
09:50:56|0.020178
09:50:57|0.020178
09:50:58|0.020192
09:50:59|0.020191
09:51:00|0.020191
09:51:02|0.020191
09:51:02|0.020191
09:51:03|0.020191
09:51:04|0.020191
09:51:05|0.020195
09:51:07|0.020191
09:51:09|0.020171
09:51:10|0.020165
09:51:11|0.020173
09:51:13|0.020177
09:51:14|0.020174
09:51:15|0.020174
09:51:16|0.020168
09:51:17|0.020168
09:51:19|0.020172
09:51:19|0.020196
09:51:20|0.020196
09:51:21|0.020197
09:51:23|0.020197
09:51:23|0.020197
09:51:25|0.020197
09:51:26|0.020197
09:51:27|0.020197
09:51:28|0.0202
09:51:28|0.0202
09:51:30|0.0202
09:51:31|0.0202
09:51:31|0.020195
09:51:32|0.020195
09:51:34|0.020204
09:51:35|0.020204
09:51:36|0.020204
09:51:37|0.020204
09:51:38|0.020204
09:51:39|0.020204
09:51:40|0.020204
09:51:41|0.020208
09:51:42|0.020211
09:51:43|0.020211
09:51:44|0.020215
09:51:46|0.020215
09:51:46|0.020207
09:51:47|0.020207
09:51:48|0.020211
09:51:50|0.020215
09:51:50|0.02021
09:51:51|0.02021
09:51:52|0.02021
09:51:53|0.02021
09:51:54|0.02021
09:51:56|0.02021
09:51:56|0.02021
09:51:57|0.020208
09:51:59|0.020207
09:52:00|0.020217
09:52:00|0.02023
09:52:02|0.020217
09:52:03|0.020224
09:52:03|0.020231
09:52:04|0.020231
09:52:07|0.020223
09:52:08|0.020236
09:52:09|0.020238
09:52:11|0.020241
09:52:12|0.020243
09:52:14|0.020243
09:52:14|0.020243
09:52:16|0.020256
09:52:17|0.02026
09:52:17|0.02026
09:52:19|0.020262
09:52:19|0.020266
09:52:20|0.020266
09:52:22|0.020266
09:52:22|0.020255
09:52:23|0.020255
09:52:25|0.02026
09:52:26|0.02026
09:52:27|0.020262
09:52:28|0.020262
09:52:28|0.020261
09:52:30|0.020261
09:52:31|0.020256
09:52:32|0.020262
09:52:33|0.020262
09:52:34|0.020264
09:52:35|0.020263
09:52:36|0.020266
09:52:37|0.020272
09:52:39|0.020272
09:52:39|0.02028
09:52:41|0.020284
09:52:41|0.020282
09:52:42|0.020282
09:52:44|0.020282
09:52:44|0.020279
09:52:46|0.020279
09:52:47|0.02028
09:52:48|0.02028
09:52:49|0.020289
09:52:50|0.020289
09:52:51|0.020289
09:52:52|0.020294
09:52:53|0.020294
09:52:54|0.020291
09:52:55|0.020291
09:52:56|0.02029
09:52:58|0.020288
09:52:58|0.020291
09:53:00|0.020291
09:53:00|0.020291
09:53:01|0.020289
09:53:03|0.020289
09:53:04|0.020288
09:53:05|0.020288
09:53:06|0.020279
09:53:07|0.020278
09:53:09|0.020271
09:53:10|0.020271
09:53:10|0.020275
09:53:12|0.020275
09:53:13|0.020275
09:53:15|0.020272
09:53:16|0.020267
09:53:17|0.020266
09:53:17|0.020261
09:53:18|0.020261
09:53:19|0.020261
09:53:20|0.020263
09:53:21|0.020263
09:53:23|0.020263
09:53:23|0.020257
09:53:25|0.020257
09:53:26|0.020257
09:53:26|0.020245
09:53:28|0.020245
09:53:29|0.020245
09:53:30|0.020237
09:53:31|0.020237
09:53:32|0.020237
09:53:33|0.020237
09:53:35|0.020237
09:53:35|0.020231
09:53:36|0.020231
09:53:37|0.020231
09:53:38|0.020231
09:53:40|0.020222
09:53:40|0.020222
09:53:41|0.020222
09:53:42|0.020222
09:53:43|0.020219
09:53:44|0.020219
09:53:46|0.020219
09:53:46|0.020219
09:53:48|0.020219
09:53:49|0.020212
09:53:50|0.020219
09:53:51|0.020233
09:53:53|0.020233
09:53:54|0.020233
09:53:55|0.020222
09:53:55|0.020222
09:53:57|0.020222
09:53:58|0.020222
09:53:59|0.020222
09:54:01|0.020222
09:54:01|0.02022
09:54:02|0.02022
09:54:03|0.02022
09:54:04|0.020232
09:54:05|0.020236
09:54:06|0.020236
09:54:08|0.020236
09:54:09|0.020243
09:54:11|0.020243
09:54:11|0.020243
09:54:13|0.020243
09:54:14|0.020243
09:54:15|0.020243
09:54:15|0.020245
09:54:16|0.020245
09:54:18|0.020245
09:54:20|0.020252
09:54:20|0.020252
09:54:21|0.020246
09:54:22|0.020246
09:54:24|0.020246
09:54:24|0.020246
09:54:25|0.020246
09:54:26|0.020232
09:54:27|0.020232
09:54:29|0.020232
09:54:29|0.02023
09:54:31|0.020231
09:54:32|0.020231
09:54:33|0.020231
09:54:34|0.020231
09:54:35|0.020231
09:54:36|0.020231
09:54:38|0.020231
09:54:38|0.020231
09:54:39|0.020245
09:54:41|0.020243
09:54:41|0.020243
09:54:43|0.020243
09:54:43|0.020241
09:54:45|0.020241
09:54:45|0.020241
09:54:47|0.020241
09:54:48|0.020241
09:54:49|0.020239
09:54:50|0.020239
09:54:51|0.020239
09:54:52|0.020239
09:54:53|0.020239
09:54:54|0.020242
09:54:56|0.020242
09:54:56|0.02024
09:54:57|0.02024
09:54:58|0.020242
09:54:59|0.020238
09:55:00|0.020238
09:55:01|0.020238
09:55:02|0.020238
09:55:03|0.020238
09:55:04|0.02024
09:55:05|0.02024
09:55:06|0.020233
09:55:08|0.020231
09:55:09|0.020231
09:55:10|0.020231
09:55:11|0.020231
09:55:13|0.020228
09:55:13|0.020228
09:55:15|0.020225
09:55:16|0.020223
09:55:17|0.020223
09:55:19|0.020223
09:55:20|0.020231
09:55:20|0.020228
09:55:22|0.020228
09:55:22|0.020228
09:55:24|0.020231
09:55:25|0.020231
09:55:26|0.020231
09:55:27|0.020231
09:55:28|0.020231
09:55:29|0.020231
09:55:30|0.020231
09:55:31|0.020231
09:55:32|0.020224
09:55:33|0.020224
09:55:35|0.020224
09:55:36|0.020227
09:55:36|0.020227
09:55:38|0.020227
09:55:39|0.020229
09:55:40|0.020229
09:55:41|0.020224
09:55:42|0.020224
09:55:43|0.020224
09:55:45|0.020224
09:55:45|0.020224
09:55:46|0.020224
09:55:47|0.020224
09:55:48|0.020224
09:55:50|0.020224
09:55:51|0.020224
09:55:52|0.020224
09:55:52|0.020224
09:55:53|0.020224
09:55:54|0.020229
09:55:55|0.020229
09:55:56|0.020229
09:55:57|0.020229
09:55:59|0.020222
09:55:59|0.020222
09:56:01|0.020222
09:56:02|0.020222
09:56:02|0.020222
09:56:03|0.020223
09:56:05|0.020223
09:56:06|0.020223
09:56:06|0.020223
09:56:07|0.020223
09:56:09|0.020223
09:56:11|0.020223
09:56:11|0.020223
09:56:12|0.020223
09:56:14|0.020223
09:56:14|0.020223
09:56:15|0.020223
09:56:16|0.020223
09:56:18|0.020229
09:56:18|0.020229
09:56:20|0.020233
09:56:20|0.020233
09:56:21|0.020233
09:56:24|0.02024
09:56:24|0.02024
09:56:25|0.02024
09:56:26|0.02024
09:56:27|0.02024
09:56:28|0.020227
09:56:29|0.020227
09:56:30|0.020227
09:56:31|0.020227
09:56:33|0.020227
09:56:34|0.020227
09:56:35|0.02023
09:56:36|0.02023
09:56:37|0.02023
09:56:38|0.02023
09:56:40|0.02023
09:56:41|0.02023
09:56:42|0.02023
09:56:43|0.02023
09:56:44|0.02023
09:56:45|0.020226
09:56:46|0.02023
09:56:47|0.02023
09:56:48|0.02023
09:56:50|0.020234
09:56:51|0.020225
09:56:51|0.020226
09:56:52|0.020226
09:56:54|0.020226
09:56:55|0.020226
09:56:56|0.020226
09:56:57|0.020222
09:56:58|0.020222
09:56:59|0.02022
09:57:00|0.02022
09:57:01|0.020226
09:57:02|0.020226
09:57:03|0.020226
09:57:04|0.020226
09:57:05|0.020226
09:57:06|0.020217
09:57:07|0.020217
09:57:08|0.020217
09:57:10|0.020217
09:57:10|0.020208
09:57:11|0.020209
09:57:12|0.020209
09:57:14|0.020207
09:57:15|0.020206
09:57:16|0.020206
09:57:17|0.020206
09:57:18|0.020207
09:57:19|0.020207
09:57:20|0.020217
09:57:21|0.020217
09:57:22|0.020217
09:57:23|0.020217
09:57:24|0.020217
09:57:25|0.020215
09:57:26|0.020215
09:57:27|0.020218
09:57:29|0.020218
09:57:29|0.02022
09:57:30|0.02022
09:57:32|0.020217
09:57:32|0.020217
09:57:34|0.020217
09:57:35|0.020217
09:57:36|0.020217
09:57:37|0.020217
09:57:38|0.020217
09:57:38|0.020219
09:57:40|0.020219
09:57:41|0.020219
09:57:42|0.020219
09:57:43|0.020219
09:57:44|0.020229
09:57:45|0.020229
09:57:46|0.020229
09:57:48|0.020229
09:57:48|0.020231
09:57:49|0.020231
09:57:50|0.020231
09:57:51|0.020231
09:57:52|0.020231
09:57:53|0.020231
09:57:54|0.020231
09:57:55|0.020231
09:57:57|0.020231
09:57:57|0.020231
09:57:58|0.020229
09:57:59|0.020235
09:58:00|0.020235
09:58:02|0.020235
09:58:02|0.020235
09:58:04|0.020235
09:58:05|0.020235
09:58:06|0.020225
09:58:07|0.020224
09:58:08|0.020224
09:58:09|0.020224
09:58:10|0.020224
09:58:11|0.020225
09:58:13|0.020225
09:58:14|0.020225
09:58:15|0.020225
09:58:15|0.020228
09:58:18|0.020228
09:58:18|0.020228
09:58:19|0.020232
09:58:20|0.020232
09:58:22|0.020232
09:58:23|0.020232
09:58:24|0.020232
09:58:25|0.020237
09:58:26|0.020237
09:58:27|0.020237
09:58:28|0.020236
09:58:29|0.020236
09:58:31|0.020236
09:58:32|0.020236
09:58:32|0.020236
09:58:33|0.020236
09:58:34|0.020237
09:58:35|0.020237
09:58:37|0.020237
09:58:37|0.02024
09:58:38|0.02024
09:58:40|0.02024
09:58:40|0.02025
09:58:42|0.02025
09:58:42|0.02025
09:58:43|0.02025
09:58:44|0.020262
09:58:46|0.020262
09:58:47|0.020262
09:58:47|0.020262
09:58:49|0.020262
09:58:50|0.020262
09:58:50|0.020262
09:58:51|0.020267
09:58:52|0.020267
09:58:54|0.020267
09:58:55|0.020267
09:58:56|0.020267
09:58:57|0.020267
09:58:58|0.020267
09:58:59|0.020267
09:59:00|0.020306
09:59:01|0.020318
09:59:02|0.020311
09:59:03|0.02031
09:59:04|0.020323
09:59:05|0.020311
09:59:06|0.020303
09:59:07|0.020303
09:59:08|0.020298
09:59:09|0.020302
09:59:11|0.020301
09:59:11|0.020301
09:59:12|0.020294
09:59:14|0.020294
09:59:15|0.020286
09:59:16|0.020286
09:59:17|0.020292
09:59:19|0.020292
09:59:19|0.020293
09:59:21|0.020293
09:59:22|0.020304
09:59:24|0.020304
09:59:25|0.020304
09:59:26|0.02031
09:59:26|0.020315
09:59:28|0.020315
09:59:29|0.020315
09:59:30|0.020315
09:59:31|0.020315
09:59:32|0.020313
09:59:33|0.020313
09:59:35|0.020313
09:59:36|0.020313
09:59:37|0.020313
09:59:37|0.02034
09:59:38|0.020345
09:59:40|0.02035
09:59:41|0.020345
09:59:42|0.02034
09:59:43|0.02034
09:59:44|0.02034
09:59:45|0.02034
09:59:46|0.020333
09:59:48|0.020333
09:59:49|0.020333
09:59:49|0.020333
09:59:51|0.020333
09:59:52|0.020333
09:59:52|0.020329
09:59:53|0.020329
09:59:55|0.020329
09:59:56|0.020329
09:59:57|0.020329
09:59:58|0.020329
10:00:00|0.020329
10:00:01|0.020326
10:00:02|0.020326
10:00:03|0.020326
10:00:04|0.020322
10:00:05|0.02032
10:00:05|0.020322
10:00:07|0.020319
10:00:08|0.020319
10:00:09|0.020319
10:00:10|0.020315
10:00:11|0.020315
10:00:12|0.020315
10:00:13|0.020315
10:00:15|0.020315
10:00:16|0.020323
10:00:16|0.020323
10:00:19|0.020315
10:00:19|0.020325
10:00:20|0.020325
10:00:21|0.020311
10:00:23|0.020311
10:00:24|0.020312
10:00:25|0.020318
10:00:26|0.020318
10:00:27|0.020318
10:00:27|0.020317
10:00:30|0.020317
10:00:30|0.020308
10:00:32|0.020308
10:00:32|0.020302
10:00:34|0.020302
10:00:35|0.020302
10:00:36|0.020302
10:00:37|0.020302
10:00:38|0.020293
10:00:39|0.020293
10:00:40|0.020293
10:00:41|0.020293
10:00:42|0.020287
10:00:43|0.020287
10:00:44|0.020287
10:00:45|0.020296
10:00:46|0.020295
10:00:47|0.020295
10:00:48|0.02029
10:00:49|0.020285
10:00:50|0.020285
10:00:51|0.02029
10:00:52|0.020283
10:00:53|0.020283
10:00:54|0.020283
10:00:55|0.020277
10:00:56|0.020277
10:00:57|0.020277
10:00:58|0.020281
10:00:59|0.020281
10:01:00|0.020281
10:01:01|0.020281
10:01:02|0.020281
10:01:03|0.020281
10:01:04|0.02028
10:01:05|0.020296
10:01:06|0.020296
10:01:07|0.020291
10:01:08|0.020293
10:01:09|0.020296
10:01:10|0.020296
10:01:11|0.020286
10:01:12|0.020286
10:01:13|0.020286
10:01:14|0.020294
10:01:16|0.020294
10:01:16|0.020294
10:01:18|0.020299
10:01:18|0.020299
10:01:20|0.020318
10:01:21|0.02031
10:01:22|0.02031
10:01:23|0.02031
10:01:24|0.02031
10:01:25|0.020308
10:01:27|0.02032
10:01:28|0.020315
10:01:28|0.020315
10:01:29|0.020315
10:01:31|0.020315
10:01:31|0.020306
10:01:33|0.020306
10:01:33|0.020317
10:01:34|0.020317
10:01:36|0.020315
10:01:36|0.020315
10:01:38|0.020315
10:01:38|0.020315
10:01:40|0.020317
10:01:41|0.020317
10:01:42|0.020317
10:01:44|0.020317
10:01:45|0.020317
10:01:45|0.020317
10:01:46|0.020317
10:01:48|0.020308
10:01:49|0.020308
10:01:50|0.020308
10:01:51|0.020303
10:01:51|0.020303
10:01:53|0.020303
10:01:53|0.020303
10:01:55|0.020303
10:01:55|0.020303
10:01:57|0.020303
10:01:57|0.020293
10:01:59|0.020293
10:02:00|0.020293
10:02:01|0.020288
10:02:02|0.020288
10:02:03|0.020287
10:02:04|0.020287
10:02:05|0.020287
10:02:06|0.020287
10:02:07|0.020287
10:02:08|0.020287
10:02:09|0.020287
10:02:10|0.020287
10:02:12|0.020285
10:02:12|0.020277
10:02:13|0.020277
10:02:14|0.020286
10:02:15|0.020286
10:02:17|0.020279
10:02:19|0.020279
10:02:21|0.020277
10:02:21|0.02027
10:02:23|0.02027
10:02:24|0.02027
10:02:25|0.02027
10:02:26|0.020269
10:02:27|0.020269
10:02:28|0.020263
10:02:29|0.020263
10:02:30|0.020263
10:02:31|0.020263
10:02:32|0.020255
10:02:33|0.020255
10:02:35|0.020255
10:02:35|0.020255
10:02:37|0.020259
10:02:38|0.020259
10:02:39|0.020259
10:02:40|0.02026
10:02:41|0.020259
10:02:43|0.020259
10:02:44|0.020259
10:02:45|0.020256
10:02:46|0.020256
10:02:46|0.020256
10:02:48|0.020255
10:02:49|0.020255
10:02:51|0.020258
10:02:51|0.020243
10:02:52|0.02024
10:02:53|0.020247
10:02:54|0.020247
10:02:55|0.020247
10:02:56|0.02025
10:02:57|0.02025
10:02:59|0.02025
10:03:00|0.02025
10:03:00|0.02025
10:03:02|0.02025
10:03:03|0.02025
10:03:04|0.02025
10:03:05|0.02025
10:03:06|0.020241
10:03:07|0.020241
10:03:08|0.020241
10:03:09|0.02024
10:03:10|0.02024
10:03:11|0.02024
10:03:12|0.020239
10:03:13|0.020239
10:03:14|0.020239
10:03:15|0.020235
10:03:16|0.020235
10:03:17|0.02023
10:03:18|0.020213
10:03:19|0.020208
10:03:20|0.020208
10:03:21|0.020207
10:03:23|0.020202
10:03:24|0.020202
10:03:24|0.020202
10:03:25|0.020202
10:03:26|0.020202
10:03:28|0.020202
10:03:29|0.020202
10:03:30|0.020202
10:03:30|0.020202
10:03:32|0.020202
10:03:33|0.020202
10:03:34|0.020202
10:03:35|0.020196
10:03:36|0.020196
10:03:37|0.020195
10:03:38|0.020195
10:03:39|0.020195
10:03:39|0.020187
10:03:41|0.020185
10:03:42|0.020188
10:03:43|0.020183
10:03:44|0.02019
10:03:45|0.02019
10:03:46|0.020186
10:03:48|0.020186
10:03:48|0.020181
10:03:49|0.020181
10:03:50|0.020181
10:03:51|0.020175
10:03:53|0.020175
10:03:54|0.020175
10:03:55|0.020171
10:03:56|0.020171
10:03:57|0.02017
10:03:57|0.02017
10:03:58|0.02017
10:04:00|0.02017
10:04:01|0.020173
10:04:03|0.020169
10:04:03|0.020169
10:04:04|0.020169
10:04:06|0.020177
10:04:06|0.020181
10:04:08|0.020181
10:04:08|0.020187
10:04:10|0.0202
10:04:11|0.020193
10:04:12|0.020198
10:04:13|0.020197
10:04:14|0.020198
10:04:15|0.020198
10:04:16|0.020198
10:04:17|0.020199
10:04:19|0.020207
10:04:21|0.020215
10:04:21|0.02022
10:04:22|0.02022
10:04:24|0.02022
10:04:26|0.020223
10:04:26|0.020223
10:04:27|0.020223
10:04:28|0.020223
10:04:29|0.020227
10:04:30|0.020227
10:04:31|0.020234
10:04:33|0.020228
10:04:34|0.020228
10:04:34|0.020228
10:04:36|0.020228
10:04:36|0.020228
10:04:38|0.020228
10:04:39|0.02023
10:04:40|0.020219
10:04:41|0.02022
10:04:42|0.020222
10:04:43|0.020222
10:04:43|0.020222
10:04:44|0.020226
10:04:46|0.020226
10:04:47|0.020226
10:04:48|0.020234
10:04:49|0.020234
10:04:51|0.020234
10:04:51|0.020234
10:04:52|0.020222
10:04:53|0.020222
10:04:55|0.020222
10:04:55|0.020208
10:04:57|0.020202
10:04:57|0.020202
10:04:59|0.020202
10:04:59|0.020215
10:05:00|0.020215
10:05:02|0.020215
10:05:02|0.020215
10:05:04|0.020215
10:05:06|0.020201
10:05:06|0.020206
10:05:07|0.020206
10:05:09|0.020206
10:05:09|0.020206
10:05:10|0.020208
10:05:11|0.020208
10:05:13|0.020208
10:05:13|0.020205
10:05:14|0.020206
10:05:15|0.020206
10:05:17|0.020206
10:05:18|0.020206
10:05:19|0.020206
10:05:21|0.020209
10:05:22|0.020209
10:05:23|0.020211
10:05:23|0.020211
10:05:25|0.020211
10:05:26|0.020211
10:05:27|0.020214
10:05:28|0.020214
10:05:29|0.020214
10:05:30|0.020214
10:05:31|0.020214
10:05:32|0.020211
10:05:34|0.020209
10:05:34|0.020209
10:05:36|0.020199
10:05:36|0.020199
10:05:37|0.020199
10:05:39|0.020199
10:05:40|0.020207
10:05:41|0.020219
10:05:42|0.020219
10:05:43|0.02021
10:05:44|0.02021
10:05:45|0.020203
10:05:46|0.020203
10:05:48|0.020203
10:05:49|0.020203
10:05:50|0.020203
10:05:50|0.020203
10:05:51|0.020203
10:05:52|0.020203
10:05:53|0.020203
10:05:54|0.020203
10:05:55|0.020203
10:05:56|0.020202
10:05:57|0.020202
10:05:58|0.020185
10:06:00|0.020185
10:06:01|0.020185
10:06:02|0.02018
10:06:03|0.02018
10:06:04|0.02018
10:06:05|0.020199
10:06:06|0.020199
10:06:07|0.02021
10:06:09|0.020208
10:06:09|0.020221
10:06:10|0.020222
10:06:11|0.020222
10:06:12|0.020222
10:06:13|0.020222
10:06:15|0.020222
10:06:15|0.020222
10:06:17|0.020222
10:06:17|0.020222
10:06:18|0.020222
10:06:20|0.020232
10:06:22|0.020232
10:06:23|0.020232
10:06:24|0.020232
10:06:25|0.020229
10:06:27|0.020236
10:06:28|0.020236
10:06:29|0.020248
10:06:31|0.020251
10:06:32|0.020251
10:06:33|0.020251
10:06:34|0.020276
10:06:35|0.020259
10:06:36|0.020259
10:06:37|0.020262
10:06:39|0.020262
10:06:39|0.020262
10:06:40|0.020262
10:06:41|0.020262
10:06:42|0.020261
10:06:43|0.020253
10:06:44|0.020247
10:06:45|0.020236
10:06:46|0.020236
10:06:47|0.020236
10:06:48|0.020228
10:06:50|0.020228
10:06:51|0.020228
10:06:52|0.020228
10:06:53|0.020228
10:06:54|0.020228
10:06:55|0.020231
10:06:56|0.020231
10:06:57|0.020231
10:06:58|0.020231
10:06:59|0.020231
10:07:00|0.020231
10:07:02|0.020227
10:07:02|0.020227
10:07:04|0.020227
10:07:04|0.020227
10:07:06|0.020229
10:07:07|0.020229
10:07:07|0.020229
10:07:08|0.020229
10:07:09|0.020247
10:07:11|0.020239
10:07:11|0.020239
10:07:13|0.02024
10:07:13|0.02024
10:07:15|0.02024
10:07:15|0.02024
10:07:17|0.02024
10:07:18|0.020251
10:07:19|0.020255
10:07:20|0.020269
10:07:22|0.020257
10:07:22|0.020252
10:07:24|0.020251
10:07:25|0.020251
10:07:26|0.020251
10:07:26|0.020251
10:07:28|0.020251
10:07:30|0.020251
10:07:30|0.020251
10:07:31|0.020251
10:07:32|0.020251
10:07:34|0.020248
10:07:35|0.020248
10:07:35|0.02025
10:07:37|0.02025
10:07:38|0.020249
10:07:38|0.020246
10:07:39|0.020246
10:07:41|0.020246
10:07:41|0.020246
10:07:43|0.020246
10:07:44|0.020246
10:07:45|0.020246
10:07:46|0.020246
10:07:47|0.020246
10:07:48|0.020238
10:07:50|0.020243
10:07:51|0.020242
10:07:52|0.020242
10:07:53|0.020242
10:07:54|0.020242
10:07:55|0.020242
10:07:56|0.020242
10:07:58|0.020242
10:07:59|0.020242
10:07:59|0.020242
10:08:01|0.020242
10:08:01|0.020242
10:08:03|0.020242
10:08:03|0.020266
10:08:04|0.020273
10:08:05|0.020273
10:08:07|0.020273
10:08:08|0.020273
10:08:08|0.020271
10:08:09|0.020266
10:08:10|0.020266
10:08:12|0.020266
10:08:13|0.020266
10:08:14|0.020266
10:08:15|0.020267
10:08:16|0.020275
10:08:17|0.020275
10:08:18|0.020275
10:08:19|0.020274
10:08:20|0.020278
10:08:21|0.020278
10:08:22|0.020278
10:08:23|0.020274
10:08:25|0.020272
10:08:25|0.020272
10:08:27|0.020272
10:08:28|0.020272
10:08:30|0.020272
10:08:30|0.020267
10:08:31|0.020267
10:08:33|0.020268
10:08:34|0.020268
10:08:35|0.020268
10:08:36|0.020268
10:08:37|0.020268
10:08:38|0.020279
10:08:39|0.020279
10:08:40|0.020301
10:08:41|0.020275
10:08:42|0.020267
10:08:43|0.020267
10:08:45|0.020263
10:08:46|0.020271
10:08:47|0.02026
10:08:48|0.02026
10:08:49|0.02026
10:08:50|0.020259
10:08:51|0.020243
10:08:53|0.020243
10:08:53|0.020247
10:08:54|0.020247
10:08:55|0.020247
10:08:57|0.020247
10:08:58|0.020247
10:08:59|0.020247
10:09:00|0.020247
10:09:02|0.020247
10:09:02|0.020247
10:09:03|0.020247
10:09:04|0.020247
10:09:05|0.020247
10:09:06|0.020247
10:09:07|0.020251
10:09:08|0.020252
10:09:09|0.020252
10:09:10|0.020255
10:09:11|0.020255
10:09:12|0.020255
10:09:14|0.020255
10:09:14|0.020255
10:09:15|0.020255
10:09:16|0.020258
10:09:17|0.020258
10:09:19|0.020258
10:09:19|0.020256
10:09:20|0.020255
10:09:22|0.020255
10:09:24|0.020255
10:09:25|0.020255
10:09:26|0.020251
10:09:27|0.020251
10:09:28|0.02025
10:09:29|0.02025
10:09:29|0.020247
10:09:31|0.020259
10:09:32|0.020259
10:09:32|0.020247
10:09:33|0.020247
10:09:35|0.020257
10:09:36|0.020257
10:09:37|0.020252
10:09:38|0.020252
10:09:39|0.020253
10:09:40|0.020253
10:09:41|0.020253
10:09:43|0.020253
10:09:43|0.020252
10:09:45|0.020253
10:09:45|0.020253
10:09:46|0.020253
10:09:47|0.020253
10:09:48|0.020253
10:09:49|0.020253
10:09:51|0.020253
10:09:51|0.020253
10:09:52|0.020253
10:09:54|0.02024
10:09:54|0.02024
10:09:56|0.02024
10:09:57|0.02024
10:09:57|0.02024
10:09:58|0.02024
10:09:59|0.02024
10:10:00|0.02024
10:10:02|0.02024
10:10:04|0.02024
10:10:05|0.020239
10:10:05|0.020241
10:10:07|0.020241
10:10:08|0.020244
10:10:09|0.020244
10:10:10|0.020244
10:10:11|0.020244
10:10:12|0.020244
10:10:13|0.020239
10:10:15|0.020239
10:10:15|0.020239
10:10:16|0.020239
10:10:17|0.020239
10:10:18|0.020239
10:10:19|0.020243
10:10:20|0.020247
10:10:21|0.020247
10:10:22|0.020247
10:10:23|0.02025
10:10:25|0.02025
10:10:26|0.02025
10:10:27|0.02025
10:10:28|0.020244
10:10:30|0.020251
10:10:31|0.020251
10:10:32|0.020251
10:10:33|0.02026
10:10:34|0.020256
10:10:35|0.020256
10:10:36|0.020256
10:10:37|0.020256
10:10:38|0.020259
10:10:39|0.020259
10:10:40|0.020272
10:10:41|0.020272
10:10:42|0.02026
10:10:43|0.02026
10:10:44|0.020264
10:10:46|0.020264
10:10:47|0.020255
10:10:48|0.020249
10:10:49|0.020241
10:10:51|0.020241
10:10:51|0.020241
10:10:52|0.020241
10:10:54|0.020244
10:10:54|0.020244
10:10:56|0.020244
10:10:58|0.020244
10:10:59|0.020244
10:11:00|0.020244
10:11:01|0.020247
10:11:01|0.020247
10:11:03|0.020247
10:11:04|0.020268
10:11:05|0.020268
10:11:05|0.020268
10:11:07|0.020268
10:11:07|0.020268
10:11:09|0.020268
10:11:09|0.020268
10:11:11|0.020268
10:11:12|0.020268
10:11:13|0.020268
10:11:14|0.020268
10:11:15|0.020268
10:11:16|0.020268
10:11:18|0.020271
10:11:18|0.020271
10:11:20|0.020277
10:11:21|0.020261
10:11:22|0.020261
10:11:22|0.020261
10:11:24|0.020261
10:11:24|0.020261
10:11:25|0.020261
10:11:28|0.020261
10:11:29|0.020271
10:11:31|0.020271
10:11:31|0.020271
10:11:32|0.020271
10:11:33|0.020264
10:11:34|0.020264
10:11:35|0.020264
10:11:36|0.020264
10:11:38|0.020264
10:11:38|0.020264
10:11:40|0.020267
10:11:41|0.020263
10:11:41|0.020261
10:11:42|0.020261
10:11:43|0.020261
10:11:45|0.02027
10:11:45|0.02027
10:11:47|0.02027
10:11:48|0.020275
10:11:49|0.020275
10:11:50|0.020261
10:11:52|0.020261
10:11:53|0.020266
10:11:54|0.020266
10:11:54|0.020261
10:11:55|0.020261
10:11:57|0.020267
10:11:58|0.020267
10:11:59|0.020267
10:12:00|0.020267
10:12:02|0.020267
10:12:03|0.020263
10:12:04|0.020263
10:12:04|0.020263
10:12:06|0.020263
10:12:07|0.020263
10:12:08|0.020263
10:12:09|0.020263
10:12:10|0.020272
10:12:11|0.020272
10:12:12|0.020272
10:12:13|0.020272
10:12:14|0.020275
10:12:15|0.020275
10:12:16|0.020291
10:12:17|0.020299
10:12:18|0.020302
10:12:19|0.020319
10:12:20|0.020318
10:12:22|0.020319
10:12:23|0.020323
10:12:24|0.020318
10:12:24|0.020318
10:12:27|0.020318
10:12:28|0.020318
10:12:30|0.020318
10:12:31|0.020318
10:12:32|0.020318
10:12:34|0.020318
10:12:35|0.020301
10:12:36|0.020301
10:12:38|0.020297
10:12:40|0.020297
10:12:40|0.020297
10:12:42|0.020297
10:12:42|0.020297
10:12:43|0.020297
10:12:45|0.020297
10:12:47|0.020297
10:12:47|0.020297
10:12:48|0.020297
10:12:49|0.020297
10:12:50|0.020297
10:12:51|0.020297
10:12:52|0.020297
10:12:53|0.020297
10:12:54|0.020297
10:12:56|0.020297
10:12:57|0.020297
10:12:57|0.020297
10:13:00|0.020301
10:13:00|0.020301
10:13:02|0.020301
10:13:03|0.020301
10:13:03|0.020301
10:13:05|0.020296
10:13:05|0.020292
10:13:07|0.020292
10:13:07|0.020292
10:13:09|0.020292
10:13:09|0.020292
10:13:11|0.020287
10:13:12|0.020287
10:13:13|0.020284
10:13:14|0.020284
10:13:15|0.020284
10:13:16|0.02028
10:13:17|0.020285
10:13:19|0.020285
10:13:20|0.020288
10:13:21|0.020288
10:13:21|0.020288
10:13:23|0.020288
10:13:23|0.020288
10:13:24|0.020273
10:13:25|0.020275
10:13:27|0.02028
10:13:28|0.02027
10:13:30|0.02027
10:13:32|0.020271
10:13:33|0.020271
10:13:33|0.020271
10:13:35|0.020275
10:13:36|0.020275
10:13:38|0.020274
10:13:39|0.020274
10:13:39|0.020274
10:13:41|0.020274
10:13:41|0.020274
10:13:43|0.020274
10:13:44|0.020274
10:13:44|0.020274
10:13:46|0.020274
10:13:47|0.020274
10:13:48|0.020268
10:13:49|0.020268
10:13:50|0.020268
10:13:52|0.020277
10:13:52|0.020277
10:13:53|0.020272
10:13:54|0.020275
10:13:56|0.020275
10:13:57|0.020275
10:13:58|0.020275
10:13:59|0.020275
10:14:00|0.020275
10:14:01|0.020275
10:14:03|0.020275
10:14:03|0.020275
10:14:04|0.020281
10:14:05|0.020273
10:14:07|0.020273
10:14:07|0.020273
10:14:09|0.020273
10:14:09|0.020273
10:14:10|0.020272
10:14:12|0.020272
10:14:13|0.020272
10:14:14|0.020272
10:14:15|0.020272
10:14:16|0.020273
10:14:18|0.020273
10:14:18|0.020275
10:14:19|0.020281
10:14:20|0.020287
10:14:22|0.020287
10:14:22|0.020287
10:14:24|0.020287
10:14:25|0.020287
10:14:25|0.020287
10:14:26|0.020287
10:14:29|0.020287
10:14:30|0.020287
10:14:32|0.020287
10:14:33|0.020287
10:14:34|0.020287
10:14:35|0.020288
10:14:36|0.020288
10:14:37|0.020288
10:14:38|0.020288
10:14:39|0.020295
10:14:41|0.020295
10:14:41|0.020295
10:14:42|0.020295
10:14:44|0.020296
10:14:45|0.020296
10:14:46|0.020296
10:14:48|0.020296
10:14:48|0.020296
10:14:49|0.020315
10:14:51|0.020315
10:14:51|0.020315
10:14:53|0.020315
10:14:53|0.020315
10:14:54|0.020311
10:14:55|0.020311
10:14:57|0.020311
10:14:57|0.020311
10:14:59|0.020311
10:15:00|0.020311
10:15:01|0.020311
10:15:02|0.020309
10:15:03|0.020309
10:15:04|0.020309
10:15:05|0.020307
10:15:06|0.020307
10:15:07|0.020305
10:15:08|0.020301
10:15:09|0.020301
10:15:10|0.020306
10:15:11|0.020306
10:15:12|0.020306
10:15:13|0.020306
10:15:14|0.020306
10:15:16|0.020306
10:15:16|0.020299
10:15:17|0.020299
10:15:19|0.020299
10:15:19|0.020302
10:15:20|0.020302
10:15:21|0.020298
10:15:23|0.020298
10:15:23|0.020298
10:15:24|0.020298
10:15:25|0.020298
10:15:26|0.020298
10:15:27|0.020298
10:15:30|0.020298
10:15:31|0.020291
10:15:32|0.020289
10:15:34|0.020289
10:15:34|0.020289
10:15:35|0.020289
10:15:37|0.020289
10:15:38|0.020292
10:15:39|0.020292
10:15:39|0.020292
10:15:41|0.020292
10:15:42|0.020292
10:15:43|0.020292
10:15:44|0.020293
10:15:46|0.020293
10:15:47|0.020293
10:15:48|0.020293
10:15:48|0.020293
10:15:50|0.020293
10:15:50|0.020293
10:15:51|0.020293
10:15:53|0.020293
10:15:53|0.020293
10:15:54|0.020291
10:15:55|0.020291
10:15:56|0.020291
10:15:58|0.020291
10:15:58|0.020291
10:15:59|0.020291
10:16:00|0.020291
10:16:01|0.020291
10:16:02|0.020291
10:16:03|0.020291
10:16:04|0.020291
10:16:05|0.020291
10:16:06|0.0203
10:16:08|0.020304
10:16:09|0.020304
10:16:10|0.020304
10:16:11|0.0203
10:16:13|0.020288
10:16:13|0.020293
10:16:15|0.020304
10:16:16|0.020297
10:16:17|0.020297
10:16:18|0.020297
10:16:19|0.020282
10:16:20|0.020287
10:16:21|0.020287
10:16:22|0.020287
10:16:23|0.020287
10:16:24|0.020287
10:16:25|0.020287
10:16:26|0.020287
10:16:27|0.020287
10:16:28|0.020289
10:16:29|0.020291
10:16:30|0.020291
10:16:31|0.020294
10:16:33|0.020289
10:16:35|0.020289
10:16:37|0.020289
10:16:38|0.020289
10:16:39|0.020291
10:16:40|0.020292
10:16:42|0.020305
10:16:42|0.020305
10:16:43|0.020308
10:16:46|0.020308
10:16:46|0.020308
10:16:47|0.020308
10:16:49|0.020308
10:16:51|0.02031
10:16:51|0.020305
10:16:52|0.020305
10:16:53|0.020305
10:16:54|0.020305
10:16:55|0.020305
10:16:57|0.020305
10:16:58|0.020305
10:16:58|0.020305
10:17:00|0.020305
10:17:01|0.020305
10:17:01|0.020305
10:17:03|0.020324
10:17:05|0.020319
10:17:05|0.020309
10:17:07|0.020309
10:17:07|0.020309
10:17:09|0.020303
10:17:10|0.020303
10:17:11|0.020303
10:17:11|0.020297
10:17:13|0.020297
10:17:13|0.020297
10:17:15|0.020292
10:17:15|0.020292
10:17:17|0.020292
10:17:18|0.020292
10:17:19|0.020292
10:17:20|0.020296
10:17:21|0.020296
10:17:22|0.020296
10:17:23|0.020294
10:17:24|0.02028
10:17:26|0.020274
10:17:26|0.020274
10:17:27|0.02028
10:17:28|0.020288
10:17:30|0.020288
10:17:32|0.020288
10:17:32|0.020288
10:17:34|0.020284
10:17:34|0.020284
10:17:35|0.020278
10:17:37|0.020278
10:17:37|0.020278
10:17:38|0.020278
10:17:40|0.020276
10:17:41|0.020276
10:17:43|0.020275
10:17:44|0.020275
10:17:45|0.020275
10:17:46|0.020275
10:17:46|0.02027
10:17:49|0.02027
10:17:49|0.020263
10:17:51|0.020263
10:17:52|0.020256
10:17:54|0.020256
10:17:55|0.020256
10:17:56|0.020245
10:17:57|0.020245
10:17:58|0.020245
10:17:59|0.020245
10:18:00|0.020247
10:18:01|0.020245
10:18:02|0.020245
10:18:03|0.020245
10:18:04|0.020244
10:18:05|0.020244
10:18:06|0.020243
10:18:08|0.020243
10:18:08|0.020243
10:18:10|0.020246
10:18:11|0.020246
10:18:11|0.020246
10:18:12|0.020246
10:18:13|0.020246
10:18:14|0.020246
10:18:16|0.020246
10:18:17|0.020246
10:18:18|0.020257
10:18:18|0.020248
10:18:19|0.020246
10:18:21|0.020247
10:18:22|0.020249
10:18:22|0.020249
10:18:24|0.020249
10:18:25|0.020249
10:18:26|0.020249
10:18:27|0.020249
10:18:28|0.020249
10:18:29|0.020251
10:18:30|0.020251
10:18:31|0.020251
10:18:33|0.02025
10:18:34|0.02025
10:18:35|0.02025
10:18:36|0.02025
10:18:38|0.02025
10:18:39|0.02025
10:18:40|0.02025
10:18:42|0.02025
10:18:43|0.020226
10:18:43|0.020216
10:18:45|0.020228
10:18:46|0.020268
10:18:47|0.020259
10:18:48|0.020254
10:18:48|0.020254
10:18:50|0.020244
10:18:51|0.020244
10:18:52|0.020264
10:18:53|0.020278
10:18:53|0.020274
10:18:55|0.020279
10:18:56|0.020279
10:18:57|0.020298
10:18:59|0.020298
10:19:00|0.020298
10:19:01|0.020286
10:19:02|0.020292
10:19:03|0.020311
10:19:05|0.020319
10:19:05|0.020319
10:19:06|0.020312
10:19:07|0.020325
10:19:09|0.020331
10:19:09|0.020331
10:19:11|0.020329
10:19:12|0.020328
10:19:13|0.020323
10:19:14|0.020323
10:19:15|0.020322
10:19:16|0.020333
10:19:17|0.020335
10:19:18|0.020343
10:19:19|0.020347
10:19:19|0.020359
10:19:21|0.020351
10:19:22|0.020351
10:19:23|0.020356
10:19:24|0.020356
10:19:25|0.020356
10:19:26|0.020356
10:19:27|0.020356
10:19:28|0.020357
10:19:29|0.020353
10:19:30|0.020353
10:19:31|0.020341
10:19:32|0.020339
10:19:34|0.020343
10:19:35|0.020343
10:19:36|0.020343
10:19:38|0.020337
10:19:39|0.020337
10:19:40|0.020337
10:19:42|0.020337
10:19:42|0.02034
10:19:43|0.020339
10:19:45|0.020338
10:19:46|0.020338
10:19:46|0.020338
10:19:48|0.020338
10:19:48|0.020338
10:19:49|0.020347
10:19:51|0.020347
10:19:52|0.020349
10:19:53|0.020354
10:19:54|0.020354
10:19:55|0.020354
10:19:57|0.020354
10:19:58|0.020354
10:19:59|0.020354
10:20:00|0.020354
10:20:01|0.020354
10:20:02|0.020367
10:20:03|0.02037
10:20:04|0.02037
10:20:05|0.02037
10:20:06|0.020375
10:20:07|0.020375
10:20:08|0.020375
10:20:10|0.020375
10:20:11|0.020375
10:20:13|0.020375
10:20:14|0.020368
10:20:14|0.020368
10:20:16|0.020368
10:20:17|0.020368
10:20:18|0.020368
10:20:19|0.020355
10:20:20|0.020363
10:20:22|0.020363
10:20:23|0.020361
10:20:23|0.020373
10:20:24|0.020375
10:20:26|0.020375
10:20:27|0.020384
10:20:28|0.020384
10:20:29|0.020384
10:20:30|0.020394
10:20:32|0.020394
10:20:32|0.02039
10:20:34|0.020386
10:20:36|0.020388
10:20:37|0.020386
10:20:38|0.020386
10:20:39|0.02038
10:20:41|0.02038
10:20:42|0.020385
10:20:42|0.020385
10:20:44|0.020385
10:20:45|0.020385
10:20:46|0.020385
10:20:47|0.020385
10:20:48|0.020391
10:20:51|0.020391
10:20:52|0.02039
10:20:53|0.020392
10:20:53|0.020397
10:20:54|0.020397
10:20:56|0.020396
10:20:57|0.020396
10:20:58|0.020396
10:20:58|0.020407
10:21:00|0.020407
10:21:01|0.020386
10:21:01|0.020387
10:21:02|0.020389
10:21:05|0.020389
10:21:05|0.020392
10:21:06|0.02039
10:21:07|0.02039
10:21:09|0.020402
10:21:10|0.020409
10:21:11|0.020409
10:21:11|0.020409
10:21:13|0.020407
10:21:14|0.020395
10:21:14|0.020395
10:21:16|0.020395
10:21:17|0.020395
10:21:18|0.020393
10:21:18|0.020399
10:21:20|0.020407
10:21:20|0.020401
10:21:21|0.020401
10:21:22|0.020407
10:21:24|0.020407
10:21:25|0.020407
10:21:25|0.02041
10:21:27|0.020414
10:21:28|0.020413
10:21:28|0.020413
10:21:30|0.020401
10:21:30|0.020397
10:21:31|0.020395
10:21:32|0.020382
10:21:34|0.020382
10:21:35|0.020379
10:21:37|0.020378
10:21:38|0.020391
10:21:40|0.020391
10:21:41|0.020391
10:21:41|0.020391
10:21:43|0.020391
10:21:43|0.020391
10:21:45|0.020385
10:21:46|0.020385
10:21:47|0.020385
10:21:47|0.020385
10:21:50|0.020389
10:21:50|0.020389
10:21:52|0.020389
10:21:53|0.020389
10:21:54|0.020389
10:21:54|0.020385
10:21:56|0.020385
10:21:57|0.020392
10:21:57|0.020392
10:21:59|0.020392
10:22:00|0.020392
10:22:01|0.020392
10:22:02|0.020392
10:22:03|0.020391
10:22:04|0.020391
10:22:05|0.020391
10:22:07|0.020381
10:22:08|0.020381
10:22:09|0.020381
10:22:10|0.020381
10:22:11|0.020381
10:22:12|0.020391
10:22:14|0.020391
10:22:15|0.020389
10:22:16|0.020389
10:22:17|0.020389
10:22:18|0.020389
10:22:20|0.020394
10:22:21|0.020394
10:22:22|0.020394
10:22:22|0.020387
10:22:23|0.020387
10:22:24|0.020387
10:22:25|0.020387
10:22:26|0.020387
10:22:27|0.020387
10:22:28|0.020387
10:22:29|0.020367
10:22:31|0.020367
10:22:32|0.020365
10:22:32|0.020369
10:22:33|0.020369
10:22:35|0.020369
10:22:36|0.020367
10:22:37|0.020367
10:22:38|0.020367
10:22:38|0.020367
10:22:41|0.020367
10:22:42|0.020367
10:22:43|0.020355
10:22:43|0.020356
10:22:46|0.020356
10:22:47|0.020356
10:22:48|0.020356
10:22:49|0.020356
10:22:50|0.020356
10:22:51|0.020362
10:22:52|0.020362
10:22:53|0.020362
10:22:55|0.020372
10:22:56|0.020372
10:22:56|0.020372
10:22:58|0.020372
10:22:59|0.020372
10:23:00|0.020372
10:23:01|0.020372
10:23:02|0.020369
10:23:04|0.020369
10:23:05|0.020369
10:23:06|0.020369
10:23:07|0.020369
10:23:08|0.020369
10:23:09|0.020369
10:23:10|0.020369
10:23:11|0.020369
10:23:12|0.020369
10:23:13|0.020369
10:23:13|0.020369
10:23:15|0.020369
10:23:16|0.020373
10:23:17|0.020373
10:23:18|0.020373
10:23:19|0.020373
10:23:20|0.020384
10:23:21|0.020384
10:23:22|0.020384
10:23:23|0.020384
10:23:24|0.020383
10:23:25|0.020383
10:23:26|0.020383
10:23:27|0.020383
10:23:28|0.020383
10:23:30|0.020388
10:23:30|0.020388
10:23:31|0.020376
10:23:32|0.020382
10:23:33|0.020382
10:23:34|0.020383
10:23:35|0.020383
10:23:37|0.020383
10:23:38|0.020383
10:23:40|0.020381
10:23:42|0.020369
10:23:43|0.020369
10:23:44|0.020369
10:23:44|0.020369
10:23:47|0.020369
10:23:48|0.020369
10:23:49|0.020369
10:23:50|0.020369
10:23:51|0.020369
10:23:52|0.020369
10:23:53|0.020369
10:23:54|0.020379
10:23:55|0.020379
10:23:56|0.020381
10:23:57|0.020381
10:23:58|0.020381
10:23:59|0.020381
10:24:00|0.020381
10:24:01|0.020381
10:24:02|0.020381
10:24:03|0.020382
10:24:04|0.020391
10:24:06|0.020391
10:24:07|0.020391
10:24:07|0.020394
10:24:08|0.020384
10:24:10|0.020384
10:24:10|0.020393
10:24:11|0.020393
10:24:12|0.020394
10:24:14|0.020394
10:24:15|0.020394
10:24:16|0.020396
10:24:17|0.020396
10:24:17|0.020396
10:24:18|0.020401
10:24:21|0.020398
10:24:21|0.020398
10:24:23|0.020398
10:24:24|0.0204
10:24:25|0.0204
10:24:26|0.0204
10:24:27|0.0204
10:24:28|0.0204
10:24:30|0.0204
10:24:30|0.0204
10:24:31|0.0204
10:24:32|0.020408
10:24:33|0.020408
10:24:34|0.020408
10:24:35|0.020415
10:24:36|0.020413
10:24:38|0.020413
10:24:40|0.020412
10:24:40|0.020403
10:24:42|0.020404
10:24:42|0.020404
10:24:44|0.020404
10:24:45|0.020404
10:24:46|0.020404
10:24:48|0.020403
10:24:49|0.020403
10:24:50|0.020403
10:24:50|0.020403
10:24:52|0.0204
10:24:52|0.020389
10:24:54|0.020389
10:24:55|0.020408
10:24:56|0.020408
10:24:57|0.020408
10:24:58|0.020408
10:25:00|0.020407
10:25:00|0.020407
10:25:02|0.020407
10:25:02|0.020407
10:25:03|0.020407
10:25:04|0.020407
10:25:05|0.020403
10:25:06|0.020403
10:25:07|0.020403
10:25:08|0.020403
10:25:09|0.020403
10:25:10|0.020403
10:25:11|0.020403
10:25:12|0.020405
10:25:14|0.020405
10:25:14|0.020405
10:25:15|0.020405
10:25:16|0.020404
10:25:18|0.020399
10:25:18|0.020399
10:25:19|0.020396
10:25:20|0.020396
10:25:22|0.020387
10:25:23|0.020387
10:25:24|0.020387
10:25:24|0.020396
10:25:26|0.020396
10:25:27|0.020396
10:25:28|0.020396
10:25:29|0.020396
10:25:30|0.020398
10:25:31|0.020398
10:25:32|0.020403
10:25:33|0.020403
10:25:34|0.020401
10:25:35|0.020401
10:25:36|0.020401
10:25:37|0.020406
10:25:38|0.020403
10:25:40|0.020417
10:25:41|0.020417
10:25:43|0.020417
10:25:43|0.020417
10:25:45|0.020401
10:25:47|0.020401
10:25:48|0.020392
10:25:49|0.020395
10:25:50|0.020395
10:25:51|0.020395
10:25:51|0.020395
10:25:52|0.020395
10:25:54|0.020395
10:25:56|0.020395
10:25:56|0.020401
10:25:57|0.020401
10:25:59|0.020401
10:25:59|0.020401
10:26:01|0.020401
10:26:02|0.020401
10:26:02|0.020395
10:26:03|0.020395
10:26:04|0.020399
10:26:06|0.020399
10:26:07|0.020393
10:26:08|0.020393
10:26:09|0.020396
10:26:10|0.020396
10:26:10|0.020396
10:26:11|0.020404
10:26:13|0.020404
10:26:14|0.020404
10:26:15|0.020403
10:26:16|0.020403
10:26:17|0.020408
10:26:18|0.020408
10:26:19|0.020413
10:26:20|0.020413
10:26:21|0.02042
10:26:23|0.02042
10:26:24|0.020424
10:26:24|0.020424
10:26:26|0.020424
10:26:26|0.020413
10:26:27|0.020413
10:26:28|0.020415
10:26:30|0.020415
10:26:31|0.020415
10:26:32|0.020415
10:26:33|0.020415
10:26:34|0.020415
10:26:34|0.020403
10:26:36|0.020403
10:26:37|0.020403
10:26:38|0.020403
10:26:39|0.020403
10:26:41|0.020401
10:26:43|0.020401
10:26:44|0.020401
10:26:45|0.020397
10:26:45|0.020397
10:26:47|0.020397
10:26:48|0.020382
10:26:49|0.020387
10:26:51|0.020389
10:26:52|0.020389
10:26:53|0.020387
10:26:55|0.020387
10:26:56|0.020392
10:26:56|0.020392
10:26:58|0.020392
10:26:59|0.020383
10:27:00|0.020391
10:27:01|0.020391
10:27:02|0.020386
10:27:03|0.02039
10:27:04|0.020383
10:27:05|0.020382
10:27:06|0.020382
10:27:07|0.020382
10:27:08|0.020382
10:27:10|0.020382
10:27:11|0.020382
10:27:12|0.02038
10:27:13|0.02038
10:27:14|0.020394
10:27:15|0.020389
10:27:16|0.020389
10:27:17|0.02039
10:27:18|0.02039
10:27:19|0.020396
10:27:20|0.020395
10:27:21|0.020395
10:27:22|0.020395
10:27:23|0.020389
10:27:25|0.02039
10:27:25|0.020389
10:27:26|0.020389
10:27:27|0.020389
10:27:28|0.020389
10:27:31|0.020389
10:27:31|0.020389
10:27:32|0.020389
10:27:33|0.020388
10:27:34|0.020388
10:27:35|0.020388
10:27:36|0.020388
10:27:37|0.020389
10:27:38|0.020389
10:27:39|0.020389
10:27:40|0.020389
10:27:42|0.020389
10:27:42|0.020385
10:27:44|0.020385
10:27:45|0.020381
10:27:46|0.020381
10:27:47|0.020381
10:27:48|0.020386
10:27:49|0.020382
10:27:51|0.020382
10:27:51|0.020382
10:27:52|0.020382
10:27:53|0.020382
10:27:54|0.020382
10:27:56|0.020382
10:27:56|0.020382
10:27:57|0.020382
10:27:59|0.020383
10:28:00|0.020383
10:28:00|0.020383
10:28:02|0.020383
10:28:02|0.020381
10:28:04|0.020381
10:28:05|0.020373
10:28:06|0.020373
10:28:07|0.020373
10:28:08|0.020373
10:28:09|0.020373
10:28:10|0.020374
10:28:11|0.020373
10:28:12|0.020373
10:28:13|0.020373
10:28:14|0.020378
10:28:15|0.020373
10:28:16|0.020373
10:28:18|0.020373
10:28:19|0.020367
10:28:19|0.020365
10:28:21|0.020365
10:28:21|0.020365
10:28:22|0.020358
10:28:23|0.020358
10:28:24|0.020358
10:28:25|0.020358
10:28:27|0.020358
10:28:28|0.020358
10:28:29|0.020353
10:28:29|0.020357
10:28:31|0.020357
10:28:32|0.020357
10:28:33|0.020353
10:28:34|0.020353
10:28:35|0.020353
10:28:36|0.020353
10:28:37|0.020353
10:28:38|0.020353
10:28:39|0.02036
10:28:40|0.02036
10:28:41|0.02036
10:28:42|0.02036
10:28:44|0.020356
10:28:45|0.020356
10:28:46|0.020356
10:28:47|0.020353
10:28:47|0.020353
10:28:49|0.020353
10:28:50|0.020353
10:28:51|0.020353
10:28:52|0.020351
10:28:53|0.020351
10:28:54|0.020351
10:28:55|0.020342
10:28:57|0.020342
10:28:58|0.020342
10:28:59|0.020342
10:29:00|0.020342
10:29:01|0.020342
10:29:03|0.020342
10:29:04|0.020341
10:29:05|0.020346
10:29:07|0.020342
10:29:07|0.020351
10:29:08|0.020351
10:29:09|0.020351
10:29:11|0.020357
10:29:13|0.020355
10:29:13|0.020355
10:29:14|0.020355
10:29:15|0.020355
10:29:17|0.020355
10:29:18|0.020359
10:29:19|0.020373
10:29:19|0.020391
10:29:21|0.020391
10:29:22|0.020385
10:29:23|0.020385
10:29:24|0.020385
10:29:24|0.020385
10:29:26|0.020381
10:29:27|0.020384
10:29:28|0.020384
10:29:28|0.020384
10:29:30|0.020384
10:29:31|0.020384
10:29:32|0.020387
10:29:33|0.020387
10:29:34|0.020396
10:29:35|0.020396
10:29:36|0.020392
10:29:37|0.020392
10:29:38|0.02039
10:29:39|0.020401
10:29:40|0.020401
10:29:41|0.020401
10:29:42|0.0204
10:29:43|0.0204
10:29:45|0.0204
10:29:46|0.0204
10:29:48|0.0204
10:29:50|0.0204
10:29:50|0.020399
10:29:51|0.020393
10:29:52|0.020393
10:29:53|0.020393
10:29:54|0.020393
10:29:55|0.020385
10:29:57|0.020385
10:29:57|0.020381
10:29:59|0.020381
10:30:00|0.020382
10:30:01|0.020382
10:30:03|0.020382
10:30:04|0.020382
10:30:04|0.020394
10:30:06|0.020385
10:30:07|0.020385
10:30:08|0.020385
10:30:09|0.020385
10:30:10|0.020385
10:30:11|0.020385
10:30:12|0.020385
10:30:13|0.020399
10:30:14|0.020392
10:30:16|0.020392
10:30:17|0.020392
10:30:17|0.020383
10:30:18|0.020383
10:30:19|0.020391
10:30:21|0.020384
10:30:22|0.020384
10:30:24|0.020384
10:30:25|0.020361
10:30:26|0.020353
10:30:27|0.020352
10:30:28|0.020347
10:30:29|0.020347
10:30:30|0.020347
10:30:31|0.020347
10:30:32|0.020344
10:30:33|0.020344
10:30:35|0.020342
10:30:35|0.020343
10:30:37|0.02036
10:30:37|0.02036
10:30:39|0.02036
10:30:39|0.020365
10:30:40|0.020365
10:30:42|0.020365
10:30:43|0.020376
10:30:44|0.020376
10:30:44|0.020369
10:30:45|0.020352
10:30:47|0.020352
10:30:48|0.020352
10:30:50|0.020346
10:30:50|0.020346
10:30:51|0.020346
10:30:53|0.020336
10:30:54|0.020336
10:30:55|0.020335
10:30:56|0.020335
10:30:57|0.020335
10:30:58|0.020335
10:31:00|0.020337
10:31:00|0.020324
10:31:02|0.020318
10:31:03|0.020309
10:31:03|0.020309
10:31:04|0.020309
10:31:06|0.020297
10:31:06|0.020297
10:31:08|0.020297
10:31:09|0.020295
10:31:10|0.020295
10:31:11|0.020317
10:31:12|0.020322
10:31:13|0.020322
10:31:14|0.020331
10:31:16|0.020336
10:31:17|0.020319
10:31:17|0.02032
10:31:18|0.020313
10:31:19|0.020307
10:31:21|0.020307
10:31:22|0.020297
10:31:23|0.020297
10:31:24|0.020297
10:31:25|0.020301
10:31:25|0.020302
10:31:26|0.020302
10:31:28|0.020302
10:31:29|0.020318
10:31:30|0.020323
10:31:31|0.02033
10:31:32|0.020327
10:31:33|0.020318
10:31:34|0.020313
10:31:35|0.020302
10:31:36|0.020302
10:31:37|0.020302
10:31:38|0.020294
10:31:39|0.020286
10:31:40|0.020282
10:31:41|0.020283
10:31:42|0.020273
10:31:43|0.020273
10:31:44|0.020286
10:31:45|0.020286
10:31:46|0.020287
10:31:50|0.020297
10:31:51|0.020297
10:31:52|0.020297
10:31:54|0.020297
10:31:55|0.020291
10:31:56|0.020291
10:31:57|0.020296
10:31:58|0.020291
10:31:59|0.020293
10:32:00|0.020301
10:32:01|0.020301
10:32:02|0.020298
10:32:03|0.020298
10:32:04|0.020306
10:32:06|0.0203
10:32:06|0.0203
10:32:07|0.020331
10:32:08|0.020331
10:32:09|0.020335
10:32:10|0.020326
10:32:12|0.020326
10:32:12|0.020311
10:32:13|0.020311
10:32:15|0.020311
10:32:16|0.020311
10:32:16|0.02033
10:32:17|0.02033
10:32:19|0.02033
10:32:20|0.020313
10:32:20|0.020313
10:32:21|0.020313
10:32:23|0.020313
10:32:23|0.020303
10:32:24|0.020303
10:32:26|0.020303
10:32:27|0.020303
10:32:28|0.0203
10:32:29|0.0203
10:32:30|0.020299
10:32:30|0.020299
10:32:32|0.020291
10:32:33|0.020291
10:32:35|0.020303
10:32:35|0.020309
10:32:37|0.020309
10:32:37|0.020309
10:32:38|0.020309
10:32:39|0.020317
10:32:40|0.0203
10:32:42|0.020312
10:32:42|0.020311
10:32:43|0.020311
10:32:44|0.020311
10:32:46|0.020301
10:32:47|0.020296
10:32:48|0.020296
10:32:49|0.020296
10:32:50|0.020296
10:32:52|0.020297
10:32:53|0.020297
10:32:54|0.020297
10:32:55|0.020297
10:32:56|0.020297
10:32:57|0.02029
10:32:58|0.02029
10:33:00|0.02029
10:33:01|0.02029
10:33:02|0.020285
10:33:03|0.02028
10:33:04|0.02028
10:33:05|0.02028
10:33:07|0.020299
10:33:07|0.020299
10:33:08|0.020299
10:33:09|0.020301
10:33:10|0.020301
10:33:11|0.020308
10:33:13|0.020308
10:33:14|0.020308
10:33:14|0.020308
10:33:15|0.020308
10:33:16|0.020308
10:33:17|0.020309
10:33:19|0.020309
10:33:20|0.020321
10:33:21|0.020322
10:33:22|0.020322
10:33:23|0.020321
10:33:24|0.020321
10:33:25|0.02032
10:33:26|0.02032
10:33:27|0.02032
10:33:28|0.02032
10:33:29|0.02032
10:33:31|0.02032
10:33:31|0.02032
10:33:33|0.02032
10:33:34|0.02032
10:33:34|0.020327
10:33:36|0.020327
10:33:37|0.020327
10:33:38|0.020327
10:33:39|0.020327
10:33:39|0.020327
10:33:41|0.020327
10:33:42|0.020327
10:33:43|0.020329
10:33:43|0.020327
10:33:44|0.020327
10:33:46|0.020327
10:33:48|0.020327
10:33:49|0.020319
10:33:50|0.020326
10:33:50|0.020326
10:33:51|0.020326
10:33:53|0.020326
10:33:55|0.020319
10:33:56|0.020318
10:33:57|0.020318
10:33:58|0.020318
10:33:59|0.02032
10:34:00|0.02032
10:34:01|0.020311
10:34:02|0.020305
10:34:04|0.020291
10:34:05|0.020291
10:34:06|0.020293
10:34:07|0.020293
10:34:08|0.020293
10:34:09|0.020316
10:34:10|0.020316
10:34:11|0.020316
10:34:13|0.020316
10:34:14|0.020316
10:34:14|0.020316
10:34:16|0.020296
10:34:17|0.020297
10:34:18|0.020297
10:34:19|0.020297
10:34:20|0.020307
10:34:21|0.020307
10:34:22|0.020307
10:34:23|0.020307
10:34:24|0.020307
10:34:26|0.020307
10:34:27|0.020312
10:34:28|0.020312
10:34:28|0.020312
10:34:29|0.020312
10:34:30|0.020312
10:34:31|0.020312
10:34:32|0.020312
10:34:34|0.020312
10:34:34|0.020305
10:34:35|0.020305
10:34:36|0.020305
10:34:38|0.020305
10:34:39|0.020305
10:34:40|0.020307
10:34:40|0.020307
10:34:42|0.020303
10:34:42|0.020303
10:34:44|0.020303
10:34:45|0.020303
10:34:45|0.020307
10:34:47|0.020307
10:34:49|0.0203
10:34:50|0.020305
10:34:50|0.020305
10:34:53|0.020305
10:34:53|0.020299
10:34:54|0.020299
10:34:55|0.020279
10:34:56|0.020279
10:34:58|0.020279
10:34:59|0.020266
10:35:00|0.020272
10:35:01|0.020272
10:35:02|0.020272
10:35:03|0.020274
10:35:04|0.020274
10:35:05|0.020269
10:35:06|0.020271
10:35:07|0.020271
10:35:09|0.020271
10:35:10|0.020271
10:35:10|0.020271
10:35:11|0.020271
10:35:13|0.020278
10:35:14|0.020285
10:35:14|0.020285
10:35:15|0.020288
10:35:16|0.020299
10:35:17|0.020307
10:35:19|0.020307
10:35:20|0.020301
10:35:21|0.020301
10:35:22|0.020301
10:35:22|0.020301
10:35:24|0.020301
10:35:25|0.020301
10:35:26|0.020301
10:35:27|0.020301
10:35:28|0.020301
10:35:29|0.020301
10:35:30|0.02031
10:35:32|0.020312
10:35:32|0.020312
10:35:33|0.020299
10:35:35|0.020299
10:35:35|0.020299
10:35:37|0.020299
10:35:38|0.020291
10:35:38|0.020291
10:35:40|0.020291
10:35:41|0.020291
10:35:42|0.020291
10:35:43|0.02029
10:35:44|0.02029
10:35:45|0.020303
10:35:46|0.020303
10:35:46|0.020303
10:35:48|0.020303
10:35:48|0.020303
10:35:51|0.020303
10:35:52|0.020303
10:35:53|0.020303
10:35:55|0.020288
10:35:55|0.020288
10:35:57|0.020288
10:35:57|0.020285
10:35:58|0.020284
10:35:59|0.020284
10:36:01|0.020284
10:36:02|0.020288
10:36:02|0.020288
10:36:04|0.020288
10:36:04|0.020284
10:36:06|0.020284
10:36:07|0.020284
10:36:07|0.020284
10:36:10|0.020284
10:36:10|0.020284
10:36:12|0.020284
10:36:12|0.020284
10:36:14|0.020284
10:36:15|0.020284
10:36:16|0.020284
10:36:17|0.020284
10:36:18|0.020284
10:36:20|0.020287
10:36:21|0.020287
10:36:22|0.020287
10:36:24|0.020288
10:36:25|0.020288
10:36:26|0.020288
10:36:26|0.020288
10:36:27|0.020288
10:36:29|0.020289
10:36:29|0.020299
10:36:31|0.020299
10:36:32|0.020299
10:36:33|0.020299
10:36:34|0.020299
10:36:36|0.020299
10:36:37|0.020299
10:36:37|0.02031
10:36:38|0.02031
10:36:39|0.02031
10:36:40|0.02031
10:36:41|0.02031
10:36:42|0.02031
10:36:43|0.02031
10:36:45|0.02032
10:36:45|0.020302
10:36:46|0.020302
10:36:48|0.020302
10:36:48|0.020302
10:36:50|0.020302
10:36:50|0.020302
10:36:53|0.020302
10:36:54|0.020302
10:36:54|0.020302
10:36:56|0.020302
10:36:57|0.020302
10:36:58|0.020302
10:36:59|0.020321
10:37:00|0.020321
10:37:01|0.020321
10:37:02|0.020308
10:37:03|0.020308
10:37:05|0.020308
10:37:06|0.020308
10:37:06|0.020308
10:37:08|0.020308
10:37:09|0.020308
10:37:10|0.020306
10:37:11|0.020301
10:37:12|0.020288
10:37:13|0.020288
10:37:15|0.020266
10:37:15|0.020266
10:37:16|0.020285
10:37:17|0.020285
10:37:19|0.020285
10:37:20|0.020304
10:37:21|0.020305
10:37:21|0.020305
10:37:23|0.020305
10:37:24|0.020305
10:37:25|0.020305
10:37:25|0.020305
10:37:26|0.020305
10:37:27|0.020305
10:37:29|0.020305
10:37:30|0.020305
10:37:31|0.020305
10:37:32|0.020305
10:37:32|0.020305
10:37:34|0.020298
10:37:35|0.020298
10:37:36|0.020298
10:37:37|0.020298
10:37:37|0.0203
10:37:38|0.02022
10:37:40|0.02022
10:37:41|0.020202
10:37:42|0.020222
10:37:43|0.020219
10:37:44|0.020221
10:37:45|0.020207
10:37:47|0.020207
10:37:47|0.020207
10:37:48|0.020207
10:37:49|0.020207
10:37:51|0.020201
10:37:52|0.020201
10:37:54|0.020201
10:37:55|0.020196
10:37:56|0.020196
10:37:56|0.020196
10:37:57|0.020196
10:37:59|0.020196
10:38:00|0.02022
10:38:01|0.02022
10:38:01|0.02022
10:38:03|0.02022
10:38:04|0.02022
10:38:05|0.02022
10:38:06|0.02022
10:38:07|0.02022
10:38:08|0.020219
10:38:09|0.020219
10:38:11|0.020219
10:38:11|0.020219
10:38:13|0.020219
10:38:14|0.020219
10:38:14|0.020227
10:38:16|0.020227
10:38:17|0.020227
10:38:18|0.020201
10:38:19|0.020181
10:38:20|0.020183
10:38:21|0.020183
10:38:22|0.020183
10:38:23|0.020183
10:38:24|0.020183
10:38:25|0.020183
10:38:26|0.020183
10:38:28|0.020183
10:38:29|0.020183
10:38:29|0.020176
10:38:31|0.020179
10:38:31|0.020179
10:38:32|0.020179
10:38:33|0.020179
10:38:34|0.020179
10:38:35|0.020179
10:38:36|0.020179
10:38:38|0.020179
10:38:38|0.020179
10:38:39|0.020187
10:38:40|0.020187
10:38:42|0.02018
10:38:43|0.02018
10:38:43|0.02018
10:38:44|0.02018
10:38:45|0.02018
10:38:47|0.02018
10:38:48|0.02018
10:38:49|0.02018
10:38:50|0.02018
10:38:51|0.02018
10:38:53|0.02018
10:38:53|0.02018
10:38:55|0.020161
10:38:56|0.020161
10:38:58|0.020161
10:38:58|0.020161
10:39:00|0.020164
10:39:01|0.020176
10:39:01|0.020176
10:39:03|0.020176
10:39:03|0.020176
10:39:05|0.020188
10:39:06|0.020192
10:39:07|0.020184
10:39:08|0.02018
10:39:09|0.02018
10:39:10|0.020178
10:39:12|0.020178
10:39:13|0.020178
10:39:14|0.020178
10:39:15|0.020178
10:39:15|0.020165
10:39:17|0.020165
10:39:18|0.020165
10:39:19|0.020171
10:39:20|0.020171
10:39:22|0.020171
10:39:22|0.020171
10:39:24|0.020171
10:39:24|0.020171
10:39:25|0.020171
10:39:26|0.020171
10:39:27|0.020171
10:39:29|0.020171
10:39:29|0.020171
10:39:30|0.020171
10:39:33|0.020171
10:39:34|0.020171
10:39:34|0.020171
10:39:36|0.020171
10:39:37|0.020171
10:39:38|0.020171
10:39:38|0.020171
10:39:40|0.020171
10:39:40|0.020161
10:39:42|0.020155
10:39:42|0.020154
10:39:44|0.020154
10:39:45|0.02016
10:39:46|0.02016
10:39:48|0.020159
10:39:48|0.020159
10:39:50|0.020159
10:39:50|0.020159
10:39:51|0.020159
10:39:54|0.020159
10:39:55|0.020159
10:39:56|0.020159
10:39:58|0.020163
10:39:58|0.020163
10:40:00|0.020163
10:40:00|0.020159
10:40:02|0.020159
10:40:03|0.020159
10:40:04|0.020159
10:40:04|0.020159
10:40:06|0.020159
10:40:07|0.020178
10:40:08|0.02018
10:40:08|0.020185
10:40:10|0.020188
10:40:11|0.020188
10:40:13|0.020188
10:40:14|0.020192
10:40:14|0.020192
10:40:15|0.020192
10:40:17|0.020192
10:40:17|0.02019
10:40:19|0.020178
10:40:20|0.020184
10:40:21|0.020184
10:40:22|0.020184
10:40:23|0.020184
10:40:25|0.020183
10:40:25|0.020183
10:40:26|0.020179
10:40:28|0.020185
10:40:28|0.020196
10:40:29|0.020196
10:40:30|0.020196
10:40:31|0.020195
10:40:33|0.020195
10:40:34|0.020195
10:40:35|0.020195
10:40:36|0.020195
10:40:37|0.020195
10:40:38|0.020195
10:40:39|0.020195
10:40:40|0.020195
10:40:41|0.020195
10:40:42|0.02019
10:40:43|0.02019
10:40:44|0.020203
10:40:45|0.020203
10:40:46|0.020203
10:40:47|0.020203
10:40:48|0.020203
10:40:49|0.020203
10:40:50|0.020203
10:40:51|0.020203
10:40:52|0.020203
10:40:53|0.020203
10:40:55|0.020203
10:40:56|0.020203
10:40:57|0.020203
10:40:58|0.020203
10:40:59|0.020203
10:41:01|0.020203
10:41:01|0.0202
10:41:03|0.0202
10:41:04|0.0202
10:41:05|0.0202
10:41:06|0.0202
10:41:07|0.0202
10:41:08|0.0202
10:41:09|0.020204
10:41:11|0.020204
10:41:11|0.020207
10:41:12|0.020207
10:41:13|0.020207
10:41:14|0.020207
10:41:15|0.020207
10:41:16|0.020207
10:41:18|0.020207
10:41:19|0.020207
10:41:20|0.020211
10:41:21|0.020211
10:41:22|0.020211
10:41:23|0.020211
10:41:24|0.020211
10:41:25|0.020211
10:41:26|0.020211
10:41:27|0.02021
10:41:28|0.02021
10:41:29|0.020214
10:41:31|0.020214
10:41:32|0.020214
10:41:33|0.020215
10:41:34|0.020215
10:41:35|0.020226
10:41:36|0.020226
10:41:37|0.020226
10:41:38|0.020226
10:41:39|0.020226
10:41:39|0.020232
10:41:40|0.020232
10:41:42|0.020232
10:41:43|0.020232
10:41:44|0.020232
10:41:45|0.020232
10:41:46|0.020241
10:41:47|0.020241
10:41:48|0.020244
10:41:49|0.020244
10:41:50|0.020244
10:41:51|0.020251
10:41:52|0.02024
10:41:53|0.02024
10:41:54|0.020241
10:41:56|0.020231
10:41:57|0.020241
10:41:58|0.020241
10:41:59|0.020242
10:42:00|0.020242
10:42:02|0.020231
10:42:02|0.020231
10:42:04|0.020229
10:42:05|0.020229
10:42:06|0.020229
10:42:06|0.020229
10:42:07|0.020229
10:42:08|0.020229
10:42:09|0.020241
10:42:11|0.020237
10:42:12|0.020237
10:42:13|0.020237
10:42:14|0.020237
10:42:16|0.020237
10:42:16|0.020237
10:42:17|0.020231
10:42:18|0.020229
10:42:19|0.020239
10:42:20|0.020239
10:42:21|0.020239
10:42:22|0.020239
10:42:23|0.020239
10:42:24|0.020239
10:42:26|0.020239
10:42:26|0.020239
10:42:27|0.020239
10:42:28|0.020239
10:42:29|0.020239
10:42:30|0.020239
10:42:31|0.020239
10:42:32|0.020239
10:42:33|0.020239
10:42:34|0.020256
10:42:35|0.020256
10:42:36|0.020263
10:42:37|0.020263
10:42:38|0.020263
10:42:39|0.020263
10:42:41|0.020257
10:42:41|0.020257
10:42:42|0.020266
10:42:43|0.020266
10:42:44|0.020266
10:42:46|0.020266
10:42:46|0.020266
10:42:48|0.020266
10:42:49|0.020259
10:42:50|0.020259
10:42:51|0.020259
10:42:52|0.020259
10:42:52|0.020259
10:42:54|0.020259
10:42:54|0.020264
10:42:56|0.020264
10:42:57|0.020264
10:42:59|0.020264
10:43:00|0.020264
10:43:01|0.020264
10:43:03|0.020262
10:43:04|0.020256
10:43:04|0.020256
10:43:06|0.020256
10:43:07|0.020256
10:43:08|0.020256
10:43:10|0.020256
10:43:11|0.020264
10:43:12|0.020264
10:43:12|0.020266
10:43:13|0.020266
10:43:14|0.020266
10:43:15|0.020271
10:43:17|0.020271
10:43:17|0.020271
10:43:18|0.020271
10:43:20|0.020273
10:43:20|0.020263
10:43:22|0.020263
10:43:22|0.020263
10:43:24|0.020263
10:43:25|0.020263
10:43:25|0.020263
10:43:27|0.020263
10:43:28|0.020263
10:43:29|0.020277
10:43:31|0.020277
10:43:31|0.020277
10:43:32|0.020277
10:43:33|0.020277
10:43:34|0.020277
10:43:36|0.020277
10:43:36|0.020277
10:43:38|0.020277
10:43:38|0.020277
10:43:40|0.02029
10:43:41|0.020279
10:43:42|0.020279
10:43:43|0.020279
10:43:44|0.020279
10:43:45|0.020279
10:43:46|0.020279
10:43:47|0.020279
10:43:48|0.020279
10:43:49|0.020279
10:43:50|0.020279
10:43:51|0.020279
10:43:52|0.020279
10:43:53|0.020286
10:43:54|0.020286
10:43:55|0.020286
10:43:56|0.020286
10:43:57|0.020286
10:43:59|0.020295
10:44:00|0.020313
10:44:01|0.020311
10:44:02|0.020306
10:44:03|0.020311
10:44:05|0.020311
10:44:06|0.020311
10:44:07|0.020302
10:44:08|0.020302
10:44:09|0.020302
10:44:10|0.020302
10:44:11|0.020297
10:44:12|0.020297
10:44:13|0.020297
10:44:14|0.020297
10:44:15|0.020297
10:44:17|0.020297
10:44:18|0.020297
10:44:18|0.020297
10:44:20|0.020308
10:44:20|0.020308
10:44:21|0.020308
10:44:22|0.020308
10:44:23|0.020308
10:44:24|0.020308
10:44:26|0.020308
10:44:27|0.020298
10:44:28|0.020298
10:44:29|0.020298
10:44:29|0.020298
10:44:31|0.020298
10:44:32|0.020298
10:44:33|0.020298
10:44:34|0.020298
10:44:34|0.020298
10:44:36|0.020314
10:44:36|0.020314
10:44:38|0.020314
10:44:39|0.02031
10:44:41|0.020312
10:44:41|0.020312
10:44:42|0.020312
10:44:43|0.020312
10:44:44|0.020318
10:44:45|0.020318
10:44:46|0.020318
10:44:47|0.020318
10:44:48|0.020318
10:44:49|0.020318
10:44:51|0.020318
10:44:51|0.020318
10:44:53|0.020318
10:44:53|0.020318
10:44:55|0.020318
10:44:55|0.020309
10:44:56|0.020309
10:44:59|0.020309
10:44:59|0.020309
10:45:00|0.020309
10:45:01|0.020297
10:45:03|0.020297
10:45:04|0.020297
10:45:05|0.020297
10:45:06|0.020297
10:45:07|0.020297
10:45:08|0.020297
10:45:09|0.020297
10:45:10|0.020297
10:45:11|0.020286
10:45:13|0.020286
10:45:13|0.020286
10:45:15|0.020286
10:45:16|0.020286
10:45:17|0.020286
10:45:18|0.020286
10:45:19|0.020286
10:45:20|0.020288
10:45:21|0.020288
10:45:22|0.020275
10:45:23|0.020275
10:45:24|0.020275
10:45:25|0.020275
10:45:26|0.020275
10:45:27|0.020267
10:45:29|0.020259
10:45:30|0.020259
10:45:30|0.020259
10:45:32|0.02026
10:45:32|0.02026
10:45:33|0.02026
10:45:35|0.020275
10:45:35|0.020275
10:45:37|0.020275
10:45:38|0.020275
10:45:38|0.020275
10:45:39|0.020275
10:45:41|0.020275
10:45:42|0.020275
10:45:42|0.020275
10:45:43|0.020275
10:45:45|0.020275
10:45:46|0.020275
10:45:47|0.020275
10:45:48|0.020275
10:45:49|0.020275
10:45:50|0.020275
10:45:51|0.020275
10:45:52|0.020275
10:45:54|0.020275
10:45:54|0.020275
10:45:55|0.020273
10:45:56|0.020273
10:45:57|0.020273
10:45:58|0.020273
10:46:00|0.020267
10:46:00|0.020267
10:46:01|0.020259
10:46:02|0.020259
10:46:04|0.020259
10:46:05|0.020259
10:46:05|0.020259
10:46:07|0.020259
10:46:07|0.020259
10:46:09|0.020259
10:46:10|0.020259
10:46:11|0.020259
10:46:12|0.020251
10:46:13|0.020243
10:46:14|0.020243
10:46:16|0.020245
10:46:16|0.020237
10:46:17|0.020237
10:46:18|0.020231
10:46:19|0.020234
10:46:20|0.020234
10:46:21|0.020218
10:46:22|0.020219
10:46:23|0.020219
10:46:25|0.020219
10:46:26|0.020209
10:46:26|0.020209
10:46:27|0.020213
10:46:29|0.020213
10:46:30|0.020213
10:46:30|0.020213
10:46:32|0.020213
10:46:33|0.020213
10:46:33|0.020213
10:46:35|0.020213
10:46:36|0.020213
10:46:37|0.020213
10:46:38|0.020213
10:46:39|0.020225
10:46:40|0.020225
10:46:41|0.020225
10:46:42|0.020222
10:46:43|0.020222
10:46:44|0.020222
10:46:45|0.020222
10:46:46|0.020222
10:46:47|0.020222
10:46:48|0.020219
10:46:49|0.020222
10:46:50|0.020214
10:46:52|0.020214
10:46:53|0.020214
10:46:53|0.020214
10:46:54|0.020214
10:46:55|0.020214
10:46:56|0.020214
10:46:57|0.020214
10:46:58|0.020214
10:47:00|0.020214
10:47:01|0.020213
10:47:03|0.020213
10:47:04|0.020218
10:47:05|0.020225
10:47:06|0.020225
10:47:07|0.020225
10:47:08|0.020225
10:47:09|0.020222
10:47:11|0.020222
10:47:12|0.020222
10:47:12|0.02022
10:47:13|0.02022
10:47:14|0.02022
10:47:16|0.02022
10:47:17|0.020224
10:47:17|0.020224
10:47:18|0.020226
10:47:20|0.02024
10:47:21|0.02024
10:47:21|0.02024
10:47:23|0.020235
10:47:24|0.020235
10:47:25|0.020235
10:47:26|0.020235
10:47:27|0.020237
10:47:28|0.020237
10:47:29|0.020243
10:47:30|0.020245
10:47:31|0.020245
10:47:32|0.020242
10:47:34|0.020247
10:47:35|0.020247
10:47:36|0.020247
10:47:36|0.020247
10:47:37|0.020247
10:47:38|0.020247
10:47:40|0.02026
10:47:40|0.02026
10:47:42|0.02026
10:47:43|0.020267
10:47:44|0.020272
10:47:45|0.020277
10:47:46|0.020277
10:47:47|0.020277
10:47:48|0.020277
10:47:50|0.020277
10:47:50|0.020277
10:47:51|0.020277
10:47:52|0.020282
10:47:53|0.020282
10:47:54|0.020282
10:47:55|0.020282
10:47:56|0.020282
10:47:57|0.020282
10:47:58|0.020282
10:48:00|0.020282
10:48:00|0.020282
10:48:02|0.020282
10:48:04|0.020282
10:48:04|0.020282
10:48:06|0.020282
10:48:07|0.020282
10:48:08|0.020282
10:48:09|0.020282
10:48:10|0.020283
10:48:11|0.020283
10:48:13|0.020283
10:48:14|0.020274
10:48:15|0.020274
10:48:16|0.020274
10:48:18|0.020274
10:48:19|0.020274
10:48:20|0.020279
10:48:20|0.020279
10:48:21|0.020279
10:48:23|0.020279
10:48:24|0.020279
10:48:25|0.020279
10:48:26|0.020279
10:48:27|0.02028
10:48:28|0.02028
10:48:29|0.020283
10:48:30|0.020283
10:48:31|0.020282
10:48:32|0.020282
10:48:34|0.020282
10:48:35|0.020282
10:48:35|0.020282
10:48:37|0.020282
10:48:37|0.020283
10:48:39|0.020285
10:48:40|0.020285
10:48:41|0.020285
10:48:42|0.020285
10:48:43|0.020285
10:48:44|0.020284
10:48:45|0.020284
10:48:46|0.020284
10:48:47|0.020284
10:48:48|0.020284
10:48:49|0.020284
10:48:51|0.020284
10:48:52|0.020284
10:48:52|0.020284
10:48:54|0.020284
10:48:55|0.020284
10:48:56|0.020284
10:48:57|0.020284
10:48:58|0.020284
10:48:59|0.020284
10:49:00|0.020284
10:49:02|0.020284
10:49:03|0.020284
10:49:05|0.020284
10:49:06|0.020284
10:49:07|0.020284
10:49:07|0.020284
10:49:09|0.020284
10:49:09|0.020284
10:49:10|0.020284
10:49:13|0.020284
10:49:13|0.020275
10:49:14|0.020275
10:49:16|0.020275
10:49:17|0.020276
10:49:18|0.020276
10:49:19|0.020276
10:49:20|0.020281
10:49:21|0.020281
10:49:22|0.020281
10:49:23|0.02027
10:49:24|0.020273
10:49:25|0.020273
10:49:26|0.020273
10:49:27|0.020273
10:49:28|0.020273
10:49:29|0.020273
10:49:30|0.020273
10:49:32|0.020273
10:49:33|0.020273
10:49:34|0.020273
10:49:35|0.020273
10:49:36|0.020273
10:49:38|0.020273
10:49:38|0.020273
10:49:40|0.020273
10:49:40|0.020273
10:49:41|0.020273
10:49:42|0.020273
10:49:43|0.020273
10:49:45|0.020273
10:49:46|0.020273
10:49:47|0.020273
10:49:49|0.020273
10:49:50|0.020275
10:49:51|0.02027
10:49:52|0.02027
10:49:53|0.02027
10:49:54|0.02027
10:49:55|0.020269
10:49:56|0.020285
10:49:57|0.020285
10:49:58|0.020281
10:49:59|0.020281
10:50:00|0.020281
10:50:01|0.020277
10:50:02|0.020277
10:50:04|0.020277
10:50:05|0.020277
10:50:06|0.020274
10:50:07|0.020274
10:50:09|0.020274
10:50:10|0.020274
10:50:10|0.020274
10:50:11|0.020263
10:50:13|0.020263
10:50:14|0.020263
10:50:14|0.020263
10:50:15|0.020273
10:50:18|0.020273
10:50:18|0.020273
10:50:19|0.020293
10:50:20|0.020293
10:50:22|0.020293
10:50:22|0.020293
10:50:24|0.020293
10:50:25|0.020293
10:50:26|0.020293
10:50:27|0.020288
10:50:28|0.020285
10:50:29|0.020289
10:50:30|0.020284
10:50:31|0.020284
10:50:32|0.020284
10:50:33|0.020284
10:50:34|0.020284
10:50:35|0.020284
10:50:36|0.020284
10:50:37|0.020284
10:50:38|0.020284
10:50:39|0.020289
10:50:40|0.020289
10:50:41|0.020289
10:50:42|0.020294
10:50:43|0.020294
10:50:44|0.020294
10:50:46|0.020294
10:50:46|0.020294
10:50:47|0.020294
10:50:48|0.020294
10:50:50|0.020294
10:50:50|0.020294
10:50:52|0.020285
10:50:52|0.020285
10:50:53|0.020285
10:50:54|0.020285
10:50:55|0.020285
10:50:57|0.020285
10:50:58|0.020285
10:50:59|0.020285
10:51:00|0.020285
10:51:01|0.020285
10:51:02|0.020285
10:51:03|0.020285
10:51:04|0.020285
10:51:05|0.020285
10:51:07|0.020273
10:51:08|0.020273
10:51:08|0.020273
10:51:10|0.020278
10:51:11|0.020278
10:51:11|0.020278
10:51:13|0.020278
10:51:14|0.020278
10:51:14|0.020278
10:51:17|0.020278
10:51:18|0.020278
10:51:18|0.020278
10:51:19|0.020279
10:51:20|0.020281
10:51:22|0.020281
10:51:22|0.020281
10:51:23|0.020281
10:51:25|0.020281
10:51:25|0.020281
10:51:27|0.020282
10:51:28|0.020282
10:51:29|0.020282
10:51:30|0.020282
10:51:31|0.020282
10:51:33|0.020282
10:51:34|0.020271
10:51:34|0.020271
10:51:35|0.020271
10:51:36|0.020271
10:51:37|0.020271
10:51:38|0.020271
10:51:40|0.020279
10:51:40|0.020279
10:51:41|0.020279
10:51:43|0.020279
10:51:43|0.020279
10:51:44|0.020279
10:51:45|0.020279
10:51:47|0.02027
10:51:47|0.02027
10:51:48|0.020287
10:51:49|0.020287
10:51:50|0.020274
10:51:51|0.020274
10:51:52|0.020274
10:51:53|0.020274
10:51:54|0.020293
10:51:55|0.020293
10:51:57|0.020293
10:51:57|0.020293
10:51:58|0.020293
10:51:59|0.020293
10:52:00|0.020293
10:52:02|0.020293
10:52:02|0.020293
10:52:03|0.020293
10:52:06|0.020293
10:52:06|0.020279
10:52:08|0.020279
10:52:08|0.020277
10:52:10|0.020277
10:52:11|0.020277
10:52:13|0.020277
10:52:13|0.020276
10:52:15|0.020276
10:52:15|0.020276
10:52:16|0.020287
10:52:17|0.020291
10:52:19|0.020293
10:52:20|0.020302
10:52:20|0.020302
10:52:22|0.020302
10:52:22|0.020302
10:52:24|0.020308
10:52:25|0.020308
10:52:27|0.020308
10:52:28|0.020308
10:52:29|0.020305
10:52:30|0.020305
10:52:31|0.020305
10:52:32|0.020305
10:52:33|0.020305
10:52:34|0.020305
10:52:36|0.020298
10:52:37|0.020298
10:52:38|0.020298
10:52:39|0.020298
10:52:41|0.020298
10:52:42|0.020298
10:52:42|0.020298
10:52:44|0.020298
10:52:44|0.020298
10:52:46|0.020298
10:52:46|0.020293
10:52:47|0.020293
10:52:49|0.020293
10:52:50|0.020293
10:52:51|0.020293
10:52:52|0.020292
10:52:53|0.020287
10:52:54|0.020287
10:52:55|0.020287
10:52:56|0.020287
10:52:57|0.020287
10:52:58|0.020287
10:52:59|0.020287
10:53:01|0.020287
10:53:01|0.020287
10:53:03|0.020279
10:53:03|0.020279
10:53:04|0.020279
10:53:06|0.020279
10:53:08|0.020279
10:53:09|0.020278
10:53:10|0.020278
10:53:11|0.020278
10:53:12|0.020278
10:53:13|0.020284
10:53:14|0.020284
10:53:15|0.020284
10:53:17|0.020284
10:53:17|0.020281
10:53:18|0.020284
10:53:19|0.020291
10:53:20|0.020291
10:53:22|0.020291
10:53:23|0.020291
10:53:24|0.020291
10:53:25|0.020291
10:53:26|0.020291
10:53:27|0.020291
10:53:28|0.020291
10:53:29|0.020291
10:53:31|0.020295
10:53:32|0.020295
10:53:32|0.020295
10:53:33|0.020295
10:53:35|0.020295
10:53:36|0.020295
10:53:37|0.020295
10:53:38|0.020295
10:53:39|0.020295
10:53:40|0.020295
10:53:41|0.020295
10:53:42|0.020295
10:53:44|0.020295
10:53:44|0.020295
10:53:45|0.020294
10:53:47|0.020294
10:53:48|0.020294
10:53:48|0.020293
10:53:50|0.020293
10:53:51|0.020293
10:53:52|0.020293
10:53:52|0.020293
10:53:54|0.020293
10:53:54|0.020298
10:53:55|0.020298
10:53:57|0.020298
10:53:57|0.020298
10:53:58|0.020298
10:54:00|0.020298
10:54:01|0.020298
10:54:02|0.020298
10:54:03|0.020298
10:54:03|0.020298
10:54:04|0.020288
10:54:06|0.02028
10:54:08|0.02028
10:54:08|0.02028
10:54:10|0.02028
10:54:10|0.020283
10:54:12|0.020283
10:54:13|0.020283
10:54:14|0.020283
10:54:15|0.020283
10:54:16|0.020286
10:54:17|0.020286
10:54:19|0.020286
10:54:20|0.020291
10:54:20|0.020291
10:54:22|0.020291
10:54:23|0.020291
10:54:23|0.020291
10:54:25|0.020291
10:54:25|0.020291
10:54:26|0.02028
10:54:27|0.02028
10:54:28|0.02028
10:54:30|0.02028
10:54:31|0.02028
10:54:32|0.02028
10:54:32|0.02028
10:54:34|0.02028
10:54:35|0.02028
10:54:36|0.02028
10:54:37|0.020281
10:54:38|0.020281
10:54:39|0.020285
10:54:40|0.020285
10:54:42|0.020285
10:54:43|0.020285
10:54:44|0.020285
10:54:45|0.020288
10:54:46|0.020288
10:54:47|0.020293
10:54:48|0.020298
10:54:49|0.020298
10:54:50|0.020298
10:54:51|0.020298
10:54:52|0.020298
10:54:53|0.020295
10:54:54|0.020295
10:54:55|0.020295
10:54:56|0.020295
10:54:57|0.020295
10:54:58|0.020295
10:54:59|0.020295
10:55:00|0.020295
10:55:01|0.020298
10:55:02|0.020312
10:55:03|0.020312
10:55:04|0.020312
10:55:05|0.020318
10:55:06|0.020328
10:55:07|0.020333
10:55:08|0.020333
10:55:09|0.020333
10:55:10|0.02034
10:55:12|0.020339
10:55:13|0.020339
10:55:14|0.020339
10:55:16|0.020339
10:55:17|0.020339
10:55:19|0.020339
10:55:19|0.020345
10:55:21|0.020345
10:55:22|0.020345
10:55:22|0.020337
10:55:24|0.020332
10:55:25|0.020332
10:55:26|0.020332
10:55:27|0.020332
10:55:28|0.020332
10:55:29|0.020338
10:55:30|0.020338
10:55:31|0.020338
10:55:33|0.020338
10:55:33|0.020338
10:55:35|0.020338
10:55:36|0.020338
10:55:36|0.020338
10:55:38|0.020338
10:55:38|0.020338
10:55:39|0.020338
10:55:41|0.020338
10:55:41|0.020338
10:55:43|0.020338
10:55:43|0.020331
10:55:44|0.020331
10:55:46|0.020331
10:55:46|0.02033
10:55:48|0.020329
10:55:48|0.020319
10:55:49|0.020319
10:55:51|0.020319
10:55:51|0.020319
10:55:52|0.020309
10:55:54|0.020309
10:55:55|0.020306
10:55:56|0.020306
10:55:57|0.02031
10:55:58|0.020311
10:55:59|0.020311
10:56:00|0.020311
10:56:00|0.020311
10:56:02|0.020311
10:56:03|0.020311
10:56:04|0.020311
10:56:05|0.020304
10:56:06|0.020308
10:56:07|0.020308
10:56:08|0.020315
10:56:10|0.020325
10:56:12|0.020325
10:56:12|0.020325
10:56:13|0.020325
10:56:15|0.020325
10:56:16|0.020325
10:56:17|0.020317
10:56:18|0.020317
10:56:18|0.020317
10:56:19|0.020325
10:56:21|0.020325
10:56:22|0.020325
10:56:22|0.020325
10:56:24|0.020325
10:56:25|0.020325
10:56:26|0.020325
10:56:27|0.020325
10:56:28|0.020325
10:56:29|0.020325
10:56:30|0.020333
10:56:31|0.020342
10:56:32|0.020342
10:56:33|0.020342
10:56:35|0.020342
10:56:35|0.020334
10:56:36|0.020334
10:56:37|0.020334
10:56:39|0.020334
10:56:40|0.020342
10:56:42|0.020345
10:56:42|0.020345
10:56:43|0.020345
10:56:44|0.020345
10:56:45|0.020345
10:56:46|0.020345
10:56:47|0.020345
10:56:48|0.020345
10:56:49|0.020345
10:56:50|0.020345
10:56:51|0.020345
10:56:53|0.020345
10:56:54|0.020345
10:56:54|0.020345
10:56:55|0.020345
10:56:56|0.020345
10:56:57|0.020345
10:56:58|0.020345
10:57:00|0.02035
10:57:01|0.02035
10:57:02|0.02035
10:57:03|0.02035
10:57:04|0.020343
10:57:05|0.020343
10:57:05|0.020343
10:57:07|0.020343
10:57:07|0.020343
10:57:08|0.020343
10:57:11|0.020343
10:57:12|0.020343
10:57:14|0.020343
10:57:15|0.020343
10:57:16|0.020343
10:57:17|0.020343
10:57:18|0.020361
10:57:18|0.020361
10:57:20|0.020361
10:57:21|0.020361
10:57:22|0.020361
10:57:23|0.020361
10:57:25|0.020361
10:57:26|0.020361
10:57:26|0.020361
10:57:27|0.020361
10:57:29|0.020361
10:57:30|0.020361
10:57:30|0.020361
10:57:32|0.020361
10:57:33|0.020361
10:57:33|0.020361
10:57:35|0.020361
10:57:36|0.020361
10:57:37|0.020358
10:57:38|0.020358
10:57:39|0.020364
10:57:40|0.020364
10:57:42|0.020366
10:57:42|0.020366
10:57:43|0.020366
10:57:44|0.020366
10:57:46|0.020366
10:57:46|0.020369
10:57:47|0.020369
10:57:48|0.020366
10:57:49|0.020374
10:57:50|0.020374
10:57:51|0.020374
10:57:52|0.020374
10:57:53|0.020374
10:57:54|0.020374
10:57:56|0.020374
10:57:56|0.020374
10:57:57|0.020378
10:57:58|0.020378
10:58:00|0.020378
10:58:01|0.020378
10:58:02|0.020377
10:58:03|0.020368
10:58:03|0.020368
10:58:04|0.02037
10:58:06|0.02037
10:58:07|0.020379
10:58:08|0.020379
10:58:08|0.020384
10:58:10|0.020374
10:58:12|0.020374
10:58:13|0.020374
10:58:14|0.020375
10:58:14|0.020375
10:58:15|0.020375
10:58:16|0.020375
10:58:17|0.020375
10:58:19|0.020375
10:58:20|0.020388
10:58:21|0.020388
10:58:22|0.020388
10:58:23|0.020375
10:58:24|0.020375
10:58:25|0.020375
10:58:26|0.020375
10:58:28|0.020375
10:58:30|0.020375
10:58:30|0.020375
10:58:32|0.020361
10:58:33|0.020361
10:58:34|0.020361
10:58:35|0.020361
10:58:36|0.020361
10:58:37|0.020361
10:58:38|0.020361
10:58:39|0.020361
10:58:40|0.020361
10:58:41|0.020361
10:58:42|0.020361
10:58:43|0.020361
10:58:44|0.020364
10:58:45|0.020364
10:58:46|0.020364
10:58:47|0.020364
10:58:48|0.020363
10:58:49|0.020363
10:58:50|0.020363
10:58:51|0.020363
10:58:52|0.020363
10:58:53|0.020363
10:58:54|0.020377
10:58:55|0.020377
10:58:56|0.020377
10:58:57|0.020377
10:58:58|0.020377
10:58:59|0.020377
10:59:00|0.020377
10:59:01|0.020377
10:59:02|0.020377
10:59:03|0.020377
10:59:04|0.020389
10:59:05|0.020388
10:59:06|0.020388
10:59:07|0.020388
10:59:08|0.020388
10:59:09|0.020388
10:59:11|0.020388
10:59:12|0.02039
10:59:14|0.02039
10:59:15|0.02039
10:59:17|0.020388
10:59:18|0.020392
10:59:18|0.020399
10:59:19|0.020396
10:59:20|0.020395
10:59:22|0.020395
10:59:22|0.020384
10:59:24|0.020384
10:59:25|0.020386
10:59:26|0.020386
10:59:27|0.020386
10:59:27|0.020386
10:59:29|0.020386
10:59:30|0.020386
10:59:31|0.020386
10:59:32|0.020386
10:59:33|0.020386
10:59:34|0.020386
10:59:35|0.020395
10:59:36|0.020395
10:59:37|0.020395
10:59:38|0.020395
10:59:39|0.020395
10:59:41|0.020395
10:59:41|0.020395
10:59:42|0.020395
10:59:43|0.020387
10:59:44|0.020387
10:59:45|0.020387
10:59:46|0.020392
10:59:48|0.020392
10:59:48|0.020392
10:59:50|0.020392
10:59:50|0.020392
10:59:52|0.020392
10:59:52|0.020387
10:59:53|0.020387
10:59:54|0.020385
10:59:55|0.020385
10:59:56|0.020389
10:59:58|0.020389
10:59:58|0.020389
10:59:59|0.020396
11:00:01|0.020396
11:00:02|0.020396
11:00:03|0.020373
11:00:05|0.020367
11:00:05|0.020372
11:00:06|0.020365
11:00:08|0.020363
11:00:08|0.020363
11:00:10|0.020363
11:00:10|0.020363
11:00:12|0.020363
11:00:14|0.020354
11:00:14|0.020364
11:00:16|0.020364
11:00:17|0.020364
11:00:19|0.020364
11:00:20|0.020377
11:00:21|0.020377
11:00:22|0.020352
11:00:23|0.020369
11:00:24|0.020369
11:00:25|0.020369
11:00:26|0.020375
11:00:28|0.020375
11:00:29|0.020375
11:00:30|0.020374
11:00:31|0.020374
11:00:32|0.020374
11:00:32|0.020379
11:00:34|0.020379
11:00:35|0.020379
11:00:36|0.020379
11:00:37|0.020379
11:00:38|0.020374
11:00:40|0.020374
11:00:41|0.020374
11:00:41|0.020374
11:00:42|0.020374
11:00:43|0.020374
11:00:44|0.020372
11:00:45|0.020372
11:00:46|0.020372
11:00:48|0.020372
11:00:48|0.020364
11:00:49|0.020364
11:00:51|0.020365
11:00:51|0.020366
11:00:53|0.020367
11:00:54|0.020367
11:00:55|0.020367
11:00:56|0.020367
11:00:57|0.020367
11:00:58|0.020367
11:00:58|0.020367
11:01:00|0.02035
11:01:01|0.02035
11:01:02|0.020347
11:01:03|0.020345
11:01:04|0.020346
11:01:06|0.020346
11:01:06|0.020346
11:01:07|0.020346
11:01:08|0.020346
11:01:09|0.020346
11:01:10|0.020346
11:01:11|0.020346
11:01:12|0.020346
11:01:14|0.020346
11:01:15|0.020346
11:01:17|0.020346
11:01:17|0.020346
11:01:19|0.020346
11:01:20|0.02036
11:01:21|0.02036
11:01:22|0.02036
11:01:24|0.02036
11:01:24|0.02036
11:01:26|0.02036
11:01:26|0.02036
11:01:27|0.02036
11:01:29|0.02036
11:01:29|0.020367
11:01:31|0.020367
11:01:32|0.020367
11:01:32|0.020367
11:01:33|0.020367
11:01:34|0.020367
11:01:37|0.02036
11:01:37|0.02036
11:01:38|0.02036
11:01:40|0.02036
11:01:40|0.02036
11:01:41|0.02036
11:01:42|0.02036
11:01:43|0.02036
11:01:44|0.02036
11:01:45|0.02036
11:01:46|0.02036
11:01:47|0.02036
11:01:48|0.02036
11:01:49|0.02036
11:01:50|0.02036
11:01:52|0.020348
11:01:53|0.020348
11:01:53|0.020348
11:01:54|0.02035
11:01:57|0.02035
11:01:58|0.02035
11:01:58|0.02035
11:01:59|0.02035
11:02:00|0.02035
11:02:01|0.02035
11:02:02|0.02035
11:02:03|0.020337
11:02:05|0.020337
11:02:05|0.020337
11:02:07|0.020332
11:02:07|0.020332
11:02:09|0.020332
11:02:10|0.020332
11:02:11|0.020331
11:02:13|0.020336
11:02:13|0.020336
11:02:15|0.020341
11:02:17|0.02031
11:02:19|0.02031
11:02:20|0.02031
11:02:21|0.020341
11:02:22|0.020341
11:02:23|0.020341
11:02:24|0.020328
11:02:26|0.020328
11:02:26|0.020328
11:02:28|0.020328
11:02:29|0.020328
11:02:30|0.020328
11:02:31|0.020328
11:02:32|0.020328
11:02:33|0.020328
11:02:34|0.020328
11:02:34|0.020333
11:02:36|0.020332
11:02:37|0.020332
11:02:38|0.020332
11:02:40|0.020332
11:02:40|0.020332
11:02:42|0.020332
11:02:43|0.020332
11:02:44|0.020332
11:02:44|0.020332
11:02:45|0.020332
11:02:47|0.020335
11:02:48|0.020333
11:02:48|0.020333
11:02:50|0.020333
11:02:51|0.020328
11:02:52|0.020328
11:02:54|0.020328
11:02:54|0.02032
11:02:55|0.02032
11:02:56|0.02032
11:02:57|0.02032
11:02:59|0.02032
11:02:59|0.02032
11:03:00|0.02032
11:03:02|0.02032
11:03:02|0.02032
11:03:03|0.020308
11:03:05|0.020312
11:03:05|0.020318
11:03:06|0.020318
11:03:07|0.020318
11:03:09|0.020318
11:03:10|0.020318
11:03:11|0.020314
11:03:11|0.020314
11:03:13|0.020306
11:03:14|0.020298
11:03:15|0.020298
11:03:17|0.020315
11:03:18|0.020318
11:03:19|0.020318
11:03:20|0.020326
11:03:22|0.020325
11:03:22|0.020319
11:03:24|0.020319
11:03:25|0.020314
11:03:26|0.020314
11:03:27|0.020314
11:03:28|0.020314
11:03:30|0.020314
11:03:30|0.020314
11:03:31|0.020314
11:03:32|0.020314
11:03:34|0.020314
11:03:34|0.020314
11:03:35|0.020314
11:03:37|0.020314
11:03:38|0.020314
11:03:40|0.020307
11:03:40|0.020307
11:03:41|0.020307
11:03:42|0.020307
11:03:43|0.020307
11:03:44|0.020303
11:03:45|0.020303
11:03:46|0.020303
11:03:47|0.020303
11:03:48|0.020303
11:03:49|0.020303
11:03:50|0.020303
11:03:51|0.020303
11:03:52|0.020303
11:03:53|0.020303
11:03:54|0.020303
11:03:56|0.020286
11:03:56|0.020286
11:03:57|0.020286
11:03:58|0.020286
11:03:59|0.020286
11:04:00|0.020286
11:04:02|0.02029
11:04:02|0.02029
11:04:03|0.02029
11:04:04|0.02029
11:04:05|0.020297
11:04:06|0.020297
11:04:08|0.020297
11:04:08|0.020297
11:04:10|0.020298
11:04:11|0.020298
11:04:12|0.020298
11:04:12|0.020292
11:04:14|0.020292
11:04:14|0.020292
11:04:16|0.020292
11:04:17|0.020291
11:04:19|0.020291
11:04:20|0.020303
11:04:21|0.020303
11:04:22|0.020303
11:04:23|0.020303
11:04:24|0.020303
11:04:26|0.020303
11:04:26|0.020303
11:04:28|0.020303
11:04:29|0.020303
11:04:30|0.020295
11:04:31|0.020295
11:04:32|0.020295
11:04:33|0.020295
11:04:34|0.020295
11:04:35|0.020295
11:04:36|0.020295
11:04:37|0.020295
11:04:38|0.020295
11:04:40|0.020288
11:04:41|0.020288
11:04:42|0.020288
11:04:42|0.020274
11:04:44|0.02028
11:04:45|0.02028
11:04:46|0.02028
11:04:47|0.02028
11:04:48|0.02028
11:04:49|0.02028
11:04:50|0.02028
11:04:52|0.02028
11:04:52|0.02028
11:04:53|0.020282
11:04:54|0.020282
11:04:56|0.020282
11:04:58|0.020282
11:04:58|0.020282
11:04:59|0.020281
11:05:00|0.020281
11:05:01|0.020281
11:05:03|0.020285
11:05:05|0.020289
11:05:05|0.020289
11:05:06|0.020293
11:05:08|0.020293
11:05:09|0.020293
11:05:10|0.020293
11:05:12|0.020295
11:05:12|0.020302
11:05:14|0.020302
11:05:15|0.020315
11:05:15|0.020315
11:05:16|0.020317
11:05:17|0.020317
11:05:20|0.020323
11:05:20|0.020323
11:05:21|0.020323
11:05:22|0.020323
11:05:24|0.020323
11:05:25|0.020323
11:05:25|0.020323
11:05:27|0.020323
11:05:28|0.020323
11:05:28|0.020323
11:05:31|0.020329
11:05:32|0.020329
11:05:32|0.020328
11:05:34|0.020326
11:05:35|0.020326
11:05:36|0.020326
11:05:36|0.020315
11:05:37|0.020315
11:05:39|0.020315
11:05:40|0.020315
11:05:42|0.020315
11:05:42|0.020315
11:05:43|0.020325
11:05:44|0.020328
11:05:46|0.020328
11:05:47|0.020324
11:05:47|0.020324
11:05:49|0.020324
11:05:50|0.020324
11:05:51|0.020324
11:05:51|0.020324
11:05:53|0.020324
11:05:54|0.020324
11:05:55|0.020326
11:05:56|0.020326
11:05:57|0.020326
11:05:58|0.020326
11:05:59|0.020326
11:06:00|0.020326
11:06:01|0.020332
11:06:03|0.020332
11:06:04|0.020332
11:06:05|0.020332
11:06:06|0.020332
11:06:07|0.020332
11:06:08|0.020332
11:06:09|0.020332
11:06:10|0.020332
11:06:11|0.020321
11:06:12|0.02032
11:06:13|0.02032
11:06:14|0.02032
11:06:15|0.02032
11:06:16|0.02032
11:06:17|0.02032
11:06:18|0.02032
11:06:20|0.020323
11:06:21|0.020323
11:06:22|0.020323
11:06:23|0.020323
11:06:25|0.020324
11:06:25|0.020324
11:06:26|0.020324
11:06:28|0.020324
11:06:29|0.020324
11:06:29|0.020324
11:06:31|0.020324
11:06:32|0.020324
11:06:33|0.020324
11:06:34|0.020324
11:06:36|0.020324
11:06:37|0.020324
11:06:39|0.020324
11:06:39|0.020315
11:06:40|0.020315
11:06:41|0.020313
11:06:42|0.020308
11:06:43|0.020308
11:06:44|0.020316
11:06:45|0.020316
11:06:46|0.020316
11:06:47|0.020316
11:06:48|0.020316
11:06:50|0.020316
11:06:51|0.020316
11:06:51|0.020316
11:06:52|0.020316
11:06:53|0.020314
11:06:54|0.020314
11:06:55|0.020307
11:06:57|0.020307
11:06:58|0.020308
11:06:59|0.020308
11:06:59|0.020308
11:07:01|0.020308
11:07:01|0.020308
11:07:02|0.020308
11:07:04|0.020303
11:07:05|0.020303
11:07:05|0.020303
11:07:06|0.020303
11:07:08|0.020303
11:07:09|0.020303
11:07:09|0.020303
11:07:10|0.020287
11:07:12|0.020287
11:07:13|0.020287
11:07:14|0.020287
11:07:14|0.020287
11:07:16|0.020291
11:07:17|0.020291
11:07:18|0.020291
11:07:19|0.020291
11:07:21|0.020291
11:07:21|0.020291
11:07:24|0.020291
11:07:25|0.020266
11:07:26|0.020268
11:07:27|0.020268
11:07:29|0.020278
11:07:30|0.020278
11:07:32|0.020278
11:07:33|0.020278
11:07:34|0.020278
11:07:35|0.020278
11:07:37|0.020251
11:07:37|0.020267
11:07:39|0.020267
11:07:40|0.020267
11:07:41|0.020257
11:07:42|0.020257
11:07:43|0.020257
11:07:44|0.020257
11:07:45|0.020257
11:07:46|0.020235
11:07:47|0.020239
11:07:48|0.020232
11:07:49|0.020235
11:07:50|0.020235
11:07:51|0.020235
11:07:53|0.02024
11:07:53|0.02024
11:07:55|0.02024
11:07:56|0.020243
11:07:57|0.020243
11:07:58|0.020234
11:07:59|0.020234
11:08:00|0.020234
11:08:02|0.020234
11:08:02|0.020231
11:08:04|0.020231
11:08:05|0.020231
11:08:06|0.020232
11:08:07|0.020232
11:08:07|0.02024
11:08:09|0.02024
11:08:10|0.020247
11:08:11|0.020247
11:08:12|0.020239
11:08:13|0.020239
11:08:14|0.020241
11:08:15|0.020241
11:08:16|0.020241
11:08:17|0.020241
11:08:18|0.02024
11:08:19|0.020244
11:08:20|0.020244
11:08:22|0.020244
11:08:23|0.020244
11:08:24|0.020244
11:08:25|0.020244
11:08:26|0.020244
11:08:28|0.020244
11:08:29|0.020244
11:08:29|0.020244
11:08:31|0.020244
11:08:32|0.020244
11:08:32|0.02024
11:08:34|0.020234
11:08:35|0.020232
11:08:36|0.020232
11:08:37|0.020232
11:08:38|0.020232
11:08:39|0.020232
11:08:41|0.020232
11:08:42|0.020232
11:08:43|0.020232
11:08:44|0.020217
11:08:45|0.020217
11:08:46|0.020217
11:08:47|0.020217
11:08:48|0.020217
11:08:49|0.020217
11:08:50|0.020217
11:08:51|0.020217
11:08:52|0.02022
11:08:53|0.02022
11:08:55|0.020218
11:08:55|0.020218
11:08:57|0.020215
11:08:57|0.020212
11:08:58|0.020212
11:09:00|0.020206
11:09:00|0.020206
11:09:01|0.020206
11:09:03|0.020206
11:09:04|0.020212
11:09:05|0.020212
11:09:05|0.020224
11:09:06|0.020234
11:09:08|0.02024
11:09:09|0.02024
11:09:10|0.02024
11:09:11|0.02024
11:09:12|0.020233
11:09:13|0.020233
11:09:14|0.020233
11:09:15|0.020233
11:09:16|0.020229
11:09:17|0.020229
11:09:18|0.020229
11:09:19|0.020231
11:09:20|0.02023
11:09:21|0.02023
11:09:22|0.02023
11:09:24|0.02023
11:09:25|0.02023
11:09:26|0.02023
11:09:27|0.02023
11:09:28|0.02023
11:09:29|0.02023
11:09:30|0.02023
11:09:32|0.02023
11:09:34|0.02023
11:09:35|0.020242
11:09:36|0.020242
11:09:37|0.020249
11:09:39|0.020249
11:09:39|0.020249
11:09:40|0.020249
11:09:41|0.020249
11:09:42|0.020249
11:09:43|0.020249
11:09:44|0.020251
11:09:46|0.020251
11:09:47|0.020251
11:09:48|0.020252
11:09:50|0.020252
11:09:51|0.020252
11:09:52|0.020252
11:09:53|0.020252
11:09:54|0.020252
11:09:55|0.020252
11:09:56|0.020243
11:09:57|0.020243
11:09:59|0.020246
11:09:59|0.020246
11:10:00|0.020253
11:10:02|0.020253
11:10:04|0.02026
11:10:06|0.02026
11:10:06|0.02026
11:10:07|0.02027
11:10:09|0.02027
11:10:11|0.020278
11:10:12|0.020278
11:10:13|0.020278
11:10:13|0.020278
11:10:14|0.020278
11:10:16|0.020278
11:10:16|0.020278
11:10:18|0.020285
11:10:19|0.020289
11:10:20|0.020293
11:10:21|0.020293
11:10:22|0.020293
11:10:24|0.020293
11:10:26|0.020293
11:10:26|0.020293
11:10:27|0.020293
11:10:29|0.020293
11:10:30|0.020285
11:10:31|0.020285
11:10:32|0.020285
11:10:33|0.020285
11:10:35|0.020285
11:10:36|0.020285
11:10:36|0.020277
11:10:37|0.020277
11:10:39|0.020277
11:10:40|0.020275
11:10:40|0.020275
11:10:41|0.020275
11:10:42|0.020275
11:10:44|0.020275
11:10:45|0.020275
11:10:46|0.020275
11:10:47|0.020275
11:10:47|0.020271
11:10:49|0.020271
11:10:50|0.020273
11:10:51|0.020273
11:10:52|0.020273
11:10:53|0.020273
11:10:54|0.020273
11:10:56|0.020273
11:10:56|0.020268
11:10:58|0.020268
11:10:59|0.02026
11:11:00|0.02026
11:11:01|0.02026
11:11:02|0.020259
11:11:03|0.020259
11:11:04|0.020259
11:11:05|0.020259
11:11:07|0.020259
11:11:07|0.020252
11:11:08|0.020252
11:11:09|0.020252
11:11:10|0.020252
11:11:11|0.020252
11:11:12|0.020253
11:11:13|0.020253
11:11:14|0.020253
11:11:16|0.020259
11:11:16|0.020259
11:11:18|0.020259
11:11:18|0.020259
11:11:19|0.020254
11:11:20|0.020254
11:11:21|0.020254
11:11:22|0.020254
11:11:24|0.020254
11:11:26|0.020247
11:11:27|0.020247
11:11:28|0.020247
11:11:30|0.020247
11:11:30|0.020247
11:11:31|0.020247
11:11:33|0.020247
11:11:34|0.020247
11:11:36|0.020247
11:11:37|0.020247
11:11:38|0.020247
11:11:38|0.020247
11:11:40|0.020247
11:11:40|0.020239
11:11:42|0.020239
11:11:43|0.020239
11:11:44|0.020239
11:11:45|0.020239
11:11:46|0.020226
11:11:47|0.020226
11:11:49|0.020226
11:11:50|0.020224
11:11:51|0.020224
11:11:51|0.020227
11:11:53|0.020227
11:11:53|0.020227
11:11:55|0.020227
11:11:56|0.020233
11:11:57|0.020233
11:11:58|0.020233
11:11:59|0.020233
11:12:01|0.020233
11:12:01|0.020233
11:12:02|0.020233
11:12:03|0.020233
11:12:05|0.020233
11:12:06|0.020233
11:12:06|0.020233
11:12:07|0.020233
11:12:08|0.020233
11:12:10|0.02022
11:12:10|0.020216
11:12:12|0.020216
11:12:13|0.020216
11:12:14|0.020216
11:12:14|0.020216
11:12:16|0.020216
11:12:17|0.020216
11:12:17|0.020216
11:12:18|0.02022
11:12:20|0.020229
11:12:21|0.020229
11:12:22|0.020229
11:12:22|0.020229
11:12:24|0.020229
11:12:26|0.020229
11:12:28|0.020229
11:12:29|0.020229
11:12:30|0.020229
11:12:31|0.020229
11:12:32|0.020229
11:12:33|0.020229
11:12:34|0.020235
11:12:35|0.020235
11:12:36|0.020235
11:12:37|0.020235
11:12:39|0.020235
11:12:40|0.020229
11:12:41|0.020229
11:12:41|0.020229
11:12:42|0.020229
11:12:43|0.020229
11:12:45|0.020229
11:12:45|0.020229
11:12:46|0.020229
11:12:47|0.020229
11:12:49|0.020229
11:12:50|0.020229
11:12:51|0.020229
11:12:52|0.020213
11:12:53|0.020209
11:12:54|0.020209
11:12:55|0.020209
11:12:56|0.020209
11:12:57|0.020209
11:12:58|0.020209
11:12:59|0.020209
11:13:00|0.020204
11:13:01|0.020204
11:13:02|0.020204
11:13:03|0.02021
11:13:04|0.02021
11:13:06|0.020209
11:13:06|0.020209
11:13:08|0.020209
11:13:08|0.020209
11:13:09|0.020212
11:13:11|0.020212
11:13:11|0.020212
11:13:13|0.020212
11:13:14|0.020212
11:13:15|0.020212
11:13:15|0.020212
11:13:17|0.020205
11:13:18|0.020195
11:13:19|0.020195
11:13:20|0.020194
11:13:21|0.020197
11:13:22|0.020197
11:13:23|0.020197
11:13:24|0.020197
11:13:24|0.020197
11:13:26|0.020198
11:13:27|0.020198
11:13:29|0.020198
11:13:29|0.020199
11:13:30|0.020196
11:13:32|0.020196
11:13:33|0.020196
11:13:34|0.020196
11:13:35|0.020197
11:13:36|0.020201
11:13:37|0.020198
11:13:38|0.020198
11:13:40|0.020198
11:13:41|0.020198
11:13:42|0.020198
11:13:43|0.020202
11:13:45|0.020202
11:13:45|0.020202
11:13:46|0.020202
11:13:47|0.020202
11:13:49|0.020202
11:13:50|0.020202
11:13:50|0.020202
11:13:51|0.020202
11:13:53|0.020202
11:13:54|0.020202
11:13:55|0.020202
11:13:56|0.020202
11:13:57|0.020202
11:13:58|0.020202
11:13:59|0.020202
11:13:59|0.020195
11:14:01|0.020193
11:14:01|0.020196
11:14:03|0.020196
11:14:03|0.020196
11:14:06|0.020207
11:14:06|0.020207
11:14:07|0.020207
11:14:08|0.020207
11:14:10|0.020207
11:14:10|0.020207
11:14:12|0.020207
11:14:13|0.020207
11:14:14|0.020207
11:14:15|0.020207
11:14:16|0.020209
11:14:17|0.020209
11:14:18|0.020209
11:14:19|0.020225
11:14:20|0.020225
11:14:21|0.020223
11:14:22|0.020231
11:14:23|0.02022
11:14:24|0.02022
11:14:26|0.02022
11:14:27|0.02022
11:14:29|0.02022
11:14:30|0.02022
11:14:32|0.020215
11:14:33|0.020215
11:14:34|0.020215
11:14:35|0.02022
11:14:36|0.02022
11:14:37|0.02022
11:14:38|0.020225
11:14:39|0.020224
11:14:40|0.020224
11:14:41|0.020225
11:14:42|0.020225
11:14:43|0.02023
11:14:44|0.02023
11:14:45|0.020234
11:14:46|0.020234
11:14:47|0.020225
11:14:48|0.020225
11:14:50|0.020225
11:14:50|0.020225
11:14:51|0.020225
11:14:53|0.020225
11:14:54|0.020224
11:14:54|0.020224
11:14:55|0.020224
11:14:56|0.020224
11:14:57|0.020224
11:14:58|0.020224
11:15:02|0.020224
11:15:03|0.020216
11:15:04|0.020202
11:15:06|0.020209
11:15:07|0.020215
11:15:08|0.020215
11:15:09|0.020215
11:15:10|0.020224
11:15:11|0.020224
11:15:12|0.020224
11:15:13|0.020224
11:15:14|0.020235
11:15:15|0.020239
11:15:16|0.020239
11:15:17|0.020239
11:15:18|0.020239
11:15:19|0.020248
11:15:20|0.020248
11:15:21|0.020248
11:15:22|0.020242
11:15:24|0.020242
11:15:24|0.020242
11:15:25|0.020242
11:15:26|0.020242
11:15:27|0.020252
11:15:29|0.020247
11:15:30|0.020257
11:15:31|0.020257
11:15:32|0.020235
11:15:33|0.020245
11:15:34|0.020245
11:15:35|0.020245
11:15:36|0.020245
11:15:38|0.020245
11:15:39|0.020249
11:15:40|0.020249
11:15:40|0.020254
11:15:42|0.020254
11:15:43|0.020254
11:15:43|0.020254
11:15:45|0.020254
11:15:45|0.020254
11:15:47|0.020254
11:15:48|0.020254
11:15:49|0.020254
11:15:50|0.020264
11:15:51|0.020264
11:15:52|0.020264
11:15:54|0.020264
11:15:55|0.020264
11:15:56|0.020264
11:15:57|0.020264
11:15:58|0.020272
11:16:00|0.020272
11:16:01|0.020272
11:16:01|0.020272
11:16:02|0.020272
11:16:04|0.020272
11:16:04|0.02027
11:16:06|0.02027
11:16:06|0.020267
11:16:07|0.020267
11:16:08|0.020267
11:16:09|0.020267
11:16:11|0.020267
11:16:12|0.020267
11:16:12|0.020274
11:16:14|0.020274
11:16:14|0.020274
11:16:16|0.020271
11:16:17|0.020267
11:16:18|0.020267
11:16:18|0.020267
11:16:20|0.020266
11:16:21|0.020266
11:16:22|0.020266
11:16:23|0.020266
11:16:24|0.020266
11:16:25|0.020266
11:16:26|0.020266
11:16:28|0.020266
11:16:29|0.020266
11:16:30|0.020266
11:16:31|0.020263
11:16:32|0.020263
11:16:33|0.020263
11:16:34|0.020263
11:16:36|0.020263
11:16:37|0.020263
11:16:39|0.020274
11:16:39|0.020274
11:16:40|0.020274
11:16:41|0.020274
11:16:42|0.020274
11:16:43|0.020274
11:16:45|0.020284
11:16:46|0.020272
11:16:46|0.020274
11:16:48|0.020274
11:16:49|0.020274
11:16:50|0.020274
11:16:51|0.020274
11:16:52|0.020274
11:16:53|0.020274
11:16:54|0.020277
11:16:56|0.020277
11:16:56|0.020277
11:16:57|0.020277
11:16:58|0.020277
11:16:59|0.020277
11:17:00|0.020275
11:17:01|0.020275
11:17:02|0.020277
11:17:03|0.020277
11:17:04|0.020298
11:17:05|0.020298
11:17:07|0.020298
11:17:08|0.020298
11:17:09|0.020298
11:17:10|0.020298
11:17:11|0.020311
11:17:12|0.020311
11:17:13|0.020311
11:17:14|0.020311
11:17:16|0.020311
11:17:16|0.020314
11:17:17|0.020314
11:17:19|0.020318
11:17:19|0.020323
11:17:20|0.020323
11:17:22|0.020323
11:17:23|0.020323
11:17:24|0.020323
11:17:24|0.020323
11:17:25|0.020323
11:17:26|0.020323
11:17:28|0.020323
11:17:28|0.020323
11:17:30|0.020323
11:17:32|0.020323
11:17:32|0.020323
11:17:34|0.020323
11:17:35|0.020319
11:17:36|0.020319
11:17:36|0.020319
11:17:39|0.020319
11:17:39|0.020319
11:17:40|0.020319
11:17:42|0.020319
11:17:43|0.020319
11:17:44|0.020319
11:17:45|0.020313
11:17:46|0.020313
11:17:48|0.020313
11:17:49|0.020313
11:17:50|0.02031
11:17:50|0.02031
11:17:52|0.020311
11:17:53|0.020311
11:17:53|0.020311
11:17:55|0.020311
11:17:56|0.020311
11:17:57|0.020311
11:17:57|0.020324
11:17:59|0.020324
11:18:01|0.020315
11:18:01|0.020315
11:18:02|0.020304
11:18:03|0.020304
11:18:04|0.020304
11:18:05|0.020304
11:18:06|0.020304
11:18:07|0.020309
11:18:09|0.020309
11:18:10|0.020309
11:18:11|0.020309
11:18:13|0.020309
11:18:13|0.020309
11:18:15|0.020309
11:18:15|0.020309
11:18:17|0.020309
11:18:17|0.020324
11:18:18|0.020324
11:18:19|0.020336
11:18:20|0.020336
11:18:22|0.020336
11:18:23|0.020336
11:18:24|0.020336
11:18:24|0.020336
11:18:26|0.020336
11:18:27|0.020323
11:18:28|0.020323
11:18:29|0.020323
11:18:31|0.020323
11:18:32|0.020319
11:18:34|0.020315
11:18:35|0.020315
11:18:35|0.020315
11:18:38|0.020315
11:18:39|0.020315
11:18:39|0.020315
11:18:41|0.020315
11:18:43|0.020315
11:18:43|0.020316
11:18:45|0.020325
11:18:46|0.020325
11:18:47|0.020325
11:18:48|0.020325
11:18:49|0.020325
11:18:51|0.020325
11:18:52|0.020325
11:18:53|0.020325
11:18:53|0.020325
11:18:55|0.020325
11:18:55|0.020325
11:18:57|0.020325
11:18:57|0.020325
11:18:59|0.020325
11:19:00|0.020325
11:19:01|0.020325
11:19:02|0.020325
11:19:03|0.020325
11:19:04|0.020336
11:19:05|0.020336
11:19:06|0.020336
11:19:07|0.020336
11:19:09|0.020336
11:19:10|0.020335
11:19:11|0.020335
11:19:12|0.020335
11:19:13|0.020335
11:19:14|0.020335
11:19:15|0.020335
11:19:16|0.020335
11:19:17|0.020337
11:19:18|0.020337
11:19:19|0.020345
11:19:20|0.020345
11:19:22|0.020345
11:19:22|0.020345
11:19:23|0.02034
11:19:24|0.02034
11:19:25|0.02034
11:19:26|0.02034
11:19:27|0.02034
11:19:28|0.02034
11:19:29|0.02034
11:19:30|0.02034
11:19:32|0.02034
11:19:33|0.02034
11:19:35|0.020342
11:19:35|0.020342
11:19:37|0.020342
11:19:37|0.020342
11:19:38|0.020342
11:19:40|0.020342
11:19:42|0.020333
11:19:43|0.020333
11:19:43|0.020333
11:19:45|0.020333
11:19:46|0.020333
11:19:47|0.020339
11:19:48|0.020339
11:19:49|0.020342
11:19:50|0.020342
11:19:51|0.020342
11:19:52|0.020342
11:19:53|0.020342
11:19:54|0.020342
11:19:56|0.020342
11:19:56|0.020342
11:19:57|0.020342
11:19:58|0.020342
11:19:59|0.020342
11:20:01|0.020342
11:20:02|0.020342
11:20:02|0.020342
11:20:04|0.020342
11:20:04|0.020342
11:20:06|0.020342
11:20:06|0.020342
11:20:08|0.020342
11:20:09|0.020342
11:20:10|0.020339
11:20:11|0.020339
11:20:12|0.020339
11:20:13|0.020339
11:20:14|0.020339
11:20:15|0.020339
11:20:16|0.020339
11:20:17|0.020339
11:20:18|0.020339
11:20:19|0.020339
11:20:20|0.020339
11:20:21|0.020339
11:20:22|0.020339
11:20:24|0.020339
11:20:25|0.020335
11:20:26|0.020335
11:20:27|0.020346
11:20:28|0.020346
11:20:29|0.020346
11:20:30|0.020346
11:20:31|0.020346
11:20:33|0.020345
11:20:33|0.020345
11:20:35|0.02035
11:20:37|0.02035
11:20:39|0.02035
11:20:40|0.02035
11:20:42|0.02035
11:20:42|0.02035
11:20:44|0.02035
11:20:44|0.02035
11:20:46|0.02035
11:20:47|0.02035
11:20:49|0.02035
11:20:50|0.02035
11:20:52|0.020346
11:20:53|0.02035
11:20:53|0.02035
11:20:55|0.02035
11:20:55|0.02035
11:20:56|0.02035
11:20:58|0.02035
11:20:59|0.020359
11:21:00|0.020359
11:21:02|0.020359
11:21:02|0.020359
11:21:03|0.020359
11:21:05|0.020359
11:21:06|0.020359
11:21:07|0.020359
11:21:09|0.020359
11:21:09|0.020359
11:21:10|0.020359
11:21:11|0.020362
11:21:12|0.020362
11:21:13|0.020362
11:21:15|0.020362
11:21:16|0.020378
11:21:17|0.020378
11:21:17|0.020383
11:21:18|0.020383
11:21:20|0.020384
11:21:21|0.020384
11:21:22|0.020399
11:21:23|0.020399
11:21:24|0.020399
11:21:25|0.020399
11:21:26|0.020396
11:21:27|0.0204
11:21:29|0.0204
11:21:30|0.0204
11:21:31|0.020396
11:21:32|0.020382
11:21:33|0.020374
11:21:35|0.020372
11:21:37|0.020373
11:21:37|0.020373
11:21:38|0.020373
11:21:39|0.020373
11:21:40|0.020373
11:21:42|0.020373
11:21:43|0.020356
11:21:44|0.020363
11:21:45|0.020363
11:21:45|0.020363
11:21:47|0.020365
11:21:48|0.020365
11:21:49|0.020365
11:21:50|0.020376
11:21:51|0.020376
11:21:52|0.020376
11:21:53|0.020376
11:21:54|0.020376
11:21:55|0.020376
11:21:56|0.020376
11:21:57|0.020391
11:21:59|0.020386
11:22:00|0.020386
11:22:00|0.020386
11:22:01|0.020383
11:22:03|0.020383
11:22:04|0.020383
11:22:05|0.020381
11:22:05|0.020381
11:22:06|0.020381
11:22:07|0.020381
11:22:09|0.020381
11:22:10|0.020381
11:22:11|0.020381
11:22:12|0.020381
11:22:13|0.020381
11:22:14|0.020381
11:22:15|0.020381
11:22:16|0.020381
11:22:17|0.020381
11:22:18|0.020381
11:22:19|0.020381
11:22:20|0.020381
11:22:22|0.020388
11:22:22|0.020388
11:22:23|0.020388
11:22:24|0.020388
11:22:26|0.020388
11:22:27|0.020389
11:22:28|0.020389
11:22:30|0.020389
11:22:31|0.020389
11:22:31|0.020389
11:22:32|0.020389
11:22:33|0.020389
11:22:35|0.02039
11:22:36|0.02039
11:22:38|0.02039
11:22:38|0.020393
11:22:40|0.020393
11:22:40|0.020393
11:22:42|0.020393
11:22:43|0.020393
11:22:44|0.020393
11:22:45|0.020393
11:22:46|0.020393
11:22:47|0.020393
11:22:49|0.020393
11:22:50|0.020393
11:22:51|0.020394
11:22:52|0.020394
11:22:53|0.02039
11:22:54|0.02039
11:22:55|0.02039
11:22:56|0.02039
11:22:57|0.02039
11:22:58|0.02039
11:23:00|0.020396
11:23:01|0.020396
11:23:02|0.020396
11:23:03|0.020396
11:23:04|0.02039
11:23:05|0.02039
11:23:06|0.02039
11:23:07|0.020396
11:23:08|0.020396
11:23:09|0.020396
11:23:10|0.020396
11:23:12|0.020396
11:23:12|0.020396
11:23:14|0.020396
11:23:15|0.020396
11:23:15|0.020396
11:23:16|0.020398
11:23:18|0.020398
11:23:19|0.020398
11:23:20|0.020399
11:23:20|0.020399
11:23:22|0.020399
11:23:22|0.020399
11:23:24|0.020399
11:23:25|0.020399
11:23:26|0.020399
11:23:27|0.020399
11:23:27|0.020399
11:23:29|0.020399
11:23:29|0.020399
11:23:31|0.020394
11:23:31|0.020394
11:23:33|0.020396
11:23:34|0.020396
11:23:35|0.020396
11:23:36|0.020396
11:23:37|0.020396
11:23:38|0.020396
11:23:39|0.020396
11:23:40|0.020396
11:23:41|0.020396
11:23:43|0.020396
11:23:44|0.020396
11:23:45|0.020399
11:23:45|0.020399
11:23:46|0.020399
11:23:47|0.020399
11:23:48|0.020399
11:23:50|0.020399
11:23:52|0.020399
11:23:53|0.020399
11:23:53|0.020392
11:23:55|0.020392
11:23:56|0.020387
11:23:57|0.020387
11:23:58|0.020387
11:23:59|0.020387
11:24:01|0.020387
11:24:02|0.020397
11:24:03|0.020397
11:24:04|0.020397
11:24:05|0.020385
11:24:06|0.020392
11:24:07|0.020392
11:24:09|0.020392
11:24:10|0.020399
11:24:10|0.020394
11:24:11|0.020394
11:24:12|0.020386
11:24:13|0.020386
11:24:14|0.020386
11:24:16|0.020386
11:24:17|0.020392
11:24:18|0.020392
11:24:19|0.020393
11:24:20|0.0204
11:24:21|0.0204
11:24:22|0.0204
11:24:23|0.0204
11:24:24|0.0204
11:24:25|0.0204
11:24:26|0.0204
11:24:27|0.0204
11:24:29|0.020399
11:24:30|0.020399
11:24:31|0.020399
11:24:32|0.020399
11:24:33|0.020399
11:24:34|0.0204
11:24:35|0.0204
11:24:36|0.0204
11:24:38|0.0204
11:24:39|0.0204
11:24:41|0.0204
11:24:41|0.020402
11:24:42|0.020402
11:24:44|0.020402
11:24:46|0.020396
11:24:47|0.020396
11:24:48|0.020396
11:24:49|0.020396
11:24:50|0.020396
11:24:51|0.020396
11:24:52|0.020396
11:24:53|0.020396
11:24:54|0.020396
11:24:55|0.020396
11:24:57|0.020396
11:24:57|0.020396
11:24:58|0.0204
11:24:59|0.020402
11:25:01|0.020402
11:25:02|0.020402
11:25:03|0.020402
11:25:04|0.020402
11:25:05|0.020402
11:25:07|0.020402
11:25:07|0.020402
11:25:09|0.020402
11:25:09|0.020402
11:25:11|0.020402
11:25:12|0.020402
11:25:12|0.020402
11:25:14|0.020402
11:25:15|0.020402
11:25:15|0.020402
11:25:16|0.020402
11:25:17|0.020402
11:25:18|0.0204
11:25:20|0.020405
11:25:21|0.020405
11:25:21|0.020405
11:25:23|0.020405
11:25:24|0.020405
11:25:25|0.020405
11:25:25|0.020401
11:25:27|0.020401
11:25:28|0.020401
11:25:29|0.020401
11:25:30|0.020401
11:25:31|0.02041
11:25:32|0.020401
11:25:33|0.020401
11:25:34|0.020393
11:25:35|0.020393
11:25:36|0.020393
11:25:38|0.020393
11:25:40|0.020393
11:25:40|0.020393
11:25:43|0.020393
11:25:44|0.020393
11:25:45|0.020393
11:25:46|0.020393
11:25:46|0.020393
11:25:47|0.020393
11:25:49|0.020393
11:25:49|0.020397
11:25:51|0.020397
11:25:52|0.020397
11:25:52|0.020397
11:25:53|0.020397
11:25:55|0.020397
11:25:56|0.020397
11:25:57|0.020397
11:25:57|0.020397
11:25:58|0.020385
11:25:59|0.020391
11:26:02|0.020395
11:26:02|0.020395
11:26:03|0.020395
11:26:05|0.0204
11:26:06|0.0204
11:26:06|0.0204
11:26:08|0.020399
11:26:09|0.020399
11:26:10|0.020399
11:26:11|0.020401
11:26:12|0.020401
11:26:13|0.020401
11:26:14|0.020401
11:26:15|0.020401
11:26:16|0.020401
11:26:18|0.020401
11:26:19|0.020401
11:26:19|0.020404
11:26:21|0.020404
11:26:21|0.020404
11:26:23|0.020404
11:26:23|0.020404
11:26:25|0.020403
11:26:27|0.020403
11:26:28|0.020403
11:26:29|0.020403
11:26:29|0.020412
11:26:30|0.020412
11:26:32|0.020412
11:26:33|0.020412
11:26:33|0.020412
11:26:34|0.020414
11:26:36|0.020413
11:26:37|0.020413
11:26:38|0.020413
11:26:40|0.020413
11:26:42|0.020413
11:26:42|0.020413
11:26:43|0.020413
11:26:44|0.020413
11:26:45|0.020413
11:26:46|0.020413
11:26:47|0.020413
11:26:48|0.020413
11:26:49|0.020406
11:26:52|0.020406
11:26:53|0.020406
11:26:54|0.020406
11:26:55|0.020406
11:26:56|0.020406
11:26:57|0.020407
11:26:58|0.020407
11:26:59|0.020409
11:27:00|0.020409
11:27:02|0.020409
11:27:03|0.020409
11:27:04|0.020409
11:27:05|0.020409
11:27:06|0.020409
11:27:08|0.020409
11:27:08|0.020409
11:27:09|0.020418
11:27:10|0.020418
11:27:12|0.020418
11:27:13|0.020418
11:27:14|0.020418
11:27:15|0.020418
11:27:16|0.020418
11:27:17|0.020415
11:27:18|0.02042
11:27:19|0.02042
11:27:20|0.02042
11:27:21|0.02042
11:27:22|0.020426
11:27:23|0.020432
11:27:24|0.020432
11:27:25|0.02044
11:27:26|0.020439
11:27:27|0.02044
11:27:28|0.02045
11:27:29|0.020455
11:27:30|0.020455
11:27:31|0.020463
11:27:32|0.020463
11:27:33|0.020463
11:27:34|0.020463
11:27:35|0.02046
11:27:36|0.020459
11:27:37|0.020435
11:27:38|0.020436
11:27:40|0.020437
11:27:40|0.020437
11:27:42|0.020437
11:27:43|0.020437
11:27:44|0.020437
11:27:45|0.02045
11:27:45|0.02045
11:27:47|0.02045
11:27:48|0.02045
11:27:49|0.02045
11:27:50|0.02045
11:27:51|0.020449
11:27:52|0.020449
11:27:53|0.02045
11:27:54|0.020449
11:27:56|0.020449
11:27:56|0.02045
11:27:58|0.02045
11:27:59|0.020449
11:27:59|0.020449
11:28:01|0.020449
11:28:02|0.020449
11:28:03|0.020439
11:28:03|0.020433
11:28:05|0.020433
11:28:06|0.020438
11:28:07|0.020439
11:28:08|0.020439
11:28:09|0.020453
11:28:11|0.020453
11:28:11|0.020453
11:28:17|0.020453
11:28:17|0.020449
11:28:18|0.020449
11:28:20|0.020457
11:28:20|0.02045
11:28:22|0.02045
11:28:23|0.02045
11:28:24|0.02045
11:28:25|0.02045
11:28:26|0.02045
11:28:27|0.020464
11:28:28|0.020463
11:28:29|0.020466
11:28:30|0.020466
11:28:31|0.020469
11:28:32|0.020468
11:28:33|0.020468
11:28:35|0.020468
11:28:35|0.020469
11:28:37|0.02047
11:28:37|0.02047
11:28:38|0.02047
11:28:39|0.020479
11:28:41|0.020479
11:28:42|0.020479
11:28:44|0.020496
11:28:45|0.020478
11:28:46|0.020478
11:28:48|0.020431
11:28:49|0.020438
11:28:50|0.020437
11:28:50|0.020433
11:28:52|0.020434
11:28:52|0.020436
11:28:53|0.020445
11:28:55|0.020456
11:28:56|0.020456
11:28:56|0.020456
11:28:58|0.020456
11:28:59|0.020456
11:29:00|0.020457
11:29:01|0.020457
11:29:02|0.020457
11:29:03|0.020457
11:29:05|0.020457
11:29:06|0.020457
11:29:06|0.020463
11:29:07|0.020463
11:29:08|0.020463
11:29:09|0.020463
11:29:10|0.020459
11:29:11|0.020459
11:29:12|0.020453
11:29:14|0.020449
11:29:14|0.020449
11:29:15|0.020449
11:29:16|0.020441
11:29:17|0.02044
11:29:18|0.02044
11:29:19|0.020442
11:29:20|0.020442
11:29:22|0.020442
11:29:23|0.020442
11:29:23|0.020442
11:29:25|0.020437
11:29:26|0.020437
11:29:27|0.020437
11:29:28|0.02044
11:29:29|0.02044
11:29:30|0.02044
11:29:31|0.02044
11:29:32|0.02044
11:29:33|0.02044
11:29:34|0.02044
11:29:35|0.02044
11:29:36|0.02044
11:29:37|0.02044
11:29:38|0.02044
11:29:39|0.02044
11:29:40|0.02044
11:29:41|0.02044
11:29:43|0.02044
11:29:43|0.02044
11:29:45|0.020451
11:29:45|0.020447
11:29:47|0.020449
11:29:47|0.020449
11:29:48|0.020449
11:29:50|0.020449
11:29:51|0.020449
11:29:52|0.020449
11:29:53|0.020449
11:29:54|0.020449
11:29:55|0.020449
11:29:57|0.020449
11:29:58|0.020449
11:29:58|0.020448
11:30:00|0.020448
11:30:02|0.020452
11:30:03|0.020452
11:30:05|0.020459
11:30:05|0.020454
11:30:06|0.020458
11:30:08|0.020458
11:30:10|0.020458
11:30:10|0.020458
11:30:11|0.020458
11:30:12|0.020458
11:30:14|0.020458
11:30:15|0.020458
11:30:15|0.020458
11:30:17|0.020458
11:30:18|0.020452
11:30:19|0.020452
11:30:20|0.020451
11:30:20|0.020451
11:30:22|0.020448
11:30:23|0.020454
11:30:25|0.020458
11:30:26|0.020454
11:30:27|0.020459
11:30:28|0.020459
11:30:29|0.020459
11:30:31|0.020459
11:30:31|0.020459
11:30:32|0.020459
11:30:33|0.020459
11:30:35|0.02046
11:30:35|0.02046
11:30:36|0.020456
11:30:37|0.020456
11:30:39|0.020456
11:30:40|0.020456
11:30:40|0.020456
11:30:43|0.020456
11:30:44|0.020456
11:30:46|0.020456
11:30:47|0.020456
11:30:48|0.02046
11:30:48|0.020464
11:30:50|0.020464
11:30:51|0.020464
11:30:53|0.020464
11:30:55|0.020464
11:30:56|0.020464
11:30:57|0.020462
11:30:58|0.020462
11:30:59|0.020462
11:31:01|0.020462
11:31:01|0.020462
11:31:03|0.020462
11:31:03|0.020462
11:31:04|0.020462
11:31:06|0.020457
11:31:06|0.020457
11:31:07|0.020457
11:31:08|0.020451
11:31:09|0.02046
11:31:10|0.02046
11:31:11|0.02046
11:31:12|0.02046
11:31:14|0.02046
11:31:14|0.02046
11:31:15|0.020461
11:31:16|0.020461
11:31:18|0.020463
11:31:19|0.020463
11:31:19|0.020466
11:31:20|0.020466
11:31:22|0.020466
11:31:22|0.020466
11:31:24|0.020466
11:31:25|0.020466
11:31:26|0.020466
11:31:27|0.020466
11:31:28|0.020466
11:31:29|0.020466
11:31:30|0.020471
11:31:31|0.020472
11:31:32|0.020472
11:31:33|0.020472
11:31:34|0.020472
11:31:35|0.020472
11:31:36|0.020472
11:31:37|0.020472
11:31:38|0.020472
11:31:39|0.020472
11:31:41|0.020472
11:31:41|0.020472
11:31:43|0.020475
11:31:44|0.020475
11:31:45|0.020475
11:31:47|0.020475
11:31:48|0.020475
11:31:48|0.020489
11:31:49|0.020488
11:31:51|0.020488
11:31:51|0.020488
11:31:53|0.020489
11:31:55|0.020489
11:31:56|0.020489
11:31:57|0.020489
11:31:57|0.020489
11:31:59|0.020494
11:32:00|0.020494
11:32:01|0.020498
11:32:02|0.020477
11:32:03|0.020479
11:32:05|0.020479
11:32:05|0.020479
11:32:06|0.020479
11:32:07|0.020479
11:32:08|0.020478
11:32:09|0.020466
11:32:10|0.020466
11:32:11|0.020466
11:32:13|0.020466
11:32:14|0.020464
11:32:15|0.020464
11:32:16|0.020464
11:32:17|0.020464
11:32:19|0.020464
11:32:20|0.020469
11:32:20|0.020469
11:32:22|0.020469
11:32:23|0.020469
11:32:24|0.020469
11:32:25|0.020469
11:32:26|0.020469
11:32:27|0.020469
11:32:28|0.020469
11:32:30|0.020469
11:32:30|0.020469
11:32:31|0.020469
11:32:32|0.020469
11:32:33|0.020469
11:32:34|0.020458
11:32:35|0.020462
11:32:36|0.020462
11:32:37|0.020456
11:32:38|0.020456
11:32:40|0.020456
11:32:40|0.020456
11:32:41|0.020458
11:32:43|0.020458
11:32:45|0.020458
11:32:46|0.020458
11:32:46|0.020458
11:32:48|0.020457
11:32:49|0.020457
11:32:51|0.020455
11:32:52|0.020455
11:32:53|0.020448
11:32:54|0.020448
11:32:55|0.020447
11:32:56|0.020447
11:32:57|0.020447
11:32:58|0.020447
11:32:58|0.020447
11:33:01|0.020447
11:33:02|0.020447
11:33:02|0.020447
11:33:04|0.020446
11:33:04|0.020446
11:33:06|0.020446
11:33:07|0.020458
11:33:07|0.020464
11:33:09|0.020464
11:33:09|0.020464
11:33:11|0.020464
11:33:11|0.020464
11:33:12|0.020464
11:33:13|0.020464
11:33:14|0.020464
11:33:17|0.020464
11:33:17|0.020464
11:33:19|0.020464
11:33:19|0.020473
11:33:20|0.020473
11:33:22|0.020473
11:33:23|0.020473
11:33:24|0.020473
11:33:25|0.020479
11:33:26|0.020472
11:33:27|0.020471
11:33:28|0.020471
11:33:29|0.02047
11:33:30|0.02047
11:33:31|0.02047
11:33:32|0.02047
11:33:33|0.02047
11:33:35|0.02047
11:33:35|0.02047
11:33:36|0.02047
11:33:37|0.02047
11:33:38|0.02047
11:33:39|0.02047
11:33:41|0.02047
11:33:41|0.020481
11:33:42|0.020481
11:33:45|0.020481
11:33:46|0.020484
11:33:47|0.020484
11:33:48|0.020484
11:33:50|0.020484
11:33:50|0.020484
11:33:52|0.020477
11:33:53|0.020477
11:33:54|0.02047
11:33:54|0.020473
11:33:56|0.020473
11:33:57|0.020473
11:33:58|0.020473
11:33:59|0.020473
11:34:00|0.020473
11:34:01|0.020473
11:34:03|0.020473
11:34:04|0.020456
11:34:04|0.020456
11:34:06|0.020456
11:34:07|0.020459
11:34:09|0.020459
11:34:09|0.020459
11:34:10|0.020459
11:34:12|0.020451
11:34:12|0.020455
11:34:13|0.02045
11:34:15|0.02045
11:34:15|0.020452
11:34:16|0.020452
11:34:17|0.020444
11:34:18|0.020442
11:34:19|0.020449
11:34:20|0.020449
11:34:21|0.020449
11:34:22|0.020449
11:34:24|0.020449
11:34:25|0.020442
11:34:26|0.020442
11:34:26|0.020442
11:34:28|0.020442
11:34:29|0.02045
11:34:29|0.02045
11:34:30|0.02045
11:34:32|0.02045
11:34:33|0.02045
11:34:34|0.02045
11:34:35|0.02045
11:34:37|0.02045
11:34:37|0.02045
11:34:38|0.02045
11:34:39|0.02045
11:34:40|0.020477
11:34:42|0.020476
11:34:42|0.02046
11:34:43|0.020458
11:34:45|0.020458
11:34:47|0.020458
11:34:47|0.020458
11:34:48|0.020458
11:34:49|0.020458
11:34:50|0.020458
11:34:51|0.020458
11:34:53|0.020458
11:34:54|0.020458
11:34:55|0.020458
11:34:56|0.020458
11:34:57|0.020458
11:34:58|0.020458
11:34:59|0.020458
11:35:00|0.020458
11:35:01|0.020464
11:35:03|0.020464
11:35:03|0.020458
11:35:04|0.02046
11:35:05|0.02046
11:35:07|0.02046
11:35:07|0.02046
11:35:08|0.02046
11:35:10|0.02046
11:35:10|0.02046
11:35:11|0.020462
11:35:12|0.020468
11:35:13|0.020468
11:35:14|0.020468
11:35:16|0.020468
11:35:16|0.02047
11:35:18|0.02047
11:35:18|0.02047
11:35:20|0.020476
11:35:21|0.020474
11:35:22|0.020474
11:35:22|0.020464
11:35:23|0.020464
11:35:25|0.020459
11:35:26|0.020459
11:35:26|0.020459
11:35:28|0.020459
11:35:29|0.020459
11:35:30|0.02045
11:35:31|0.020449
11:35:32|0.020449
11:35:33|0.020448
11:35:34|0.020441
11:35:35|0.020441
11:35:36|0.020437
11:35:37|0.020421
11:35:38|0.020421
11:35:40|0.020417
11:35:40|0.020412
11:35:41|0.020417
11:35:43|0.020417
11:35:43|0.020411
11:35:45|0.020411
11:35:46|0.020411
11:35:47|0.020409
11:35:49|0.020408
11:35:49|0.020408
11:35:50|0.020408
11:35:52|0.020408
11:35:52|0.020408
11:35:54|0.020408
11:35:55|0.020405
11:35:56|0.020405
11:35:57|0.020414
11:35:58|0.020414
11:35:59|0.020391
11:36:00|0.020408
11:36:01|0.020414
11:36:03|0.020419
11:36:04|0.020458
11:36:05|0.02045
11:36:05|0.02045
11:36:07|0.02045
11:36:08|0.02045
11:36:09|0.02045
11:36:11|0.02045
11:36:12|0.020443
11:36:13|0.020443
11:36:14|0.020443
11:36:15|0.020443
11:36:15|0.020443
11:36:17|0.020443
11:36:18|0.020443
11:36:19|0.020443
11:36:20|0.020467
11:36:21|0.020468
11:36:22|0.020468
11:36:23|0.020468
11:36:25|0.020468
11:36:26|0.020468
11:36:27|0.020468
11:36:28|0.020468
11:36:29|0.020468
11:36:30|0.020468
11:36:31|0.020468
11:36:33|0.020468
11:36:33|0.020468
11:36:34|0.020468
11:36:36|0.020479
11:36:36|0.020479
11:36:38|0.020478
11:36:38|0.02048
11:36:39|0.02048
11:36:40|0.02048
11:36:42|0.02048
11:36:42|0.02048
11:36:43|0.02048
11:36:44|0.02048
11:36:46|0.020482
11:36:48|0.020482
11:36:49|0.020475
11:36:50|0.020476
11:36:51|0.020476
11:36:52|0.020476
11:36:54|0.020478
11:36:55|0.020478
11:36:56|0.020479
11:36:57|0.020479
11:36:58|0.020467
11:37:00|0.020467
11:37:00|0.020467
11:37:01|0.020467
11:37:02|0.020466
11:37:04|0.020466
11:37:05|0.020466
11:37:06|0.020455
11:37:06|0.02046
11:37:08|0.02046
11:37:09|0.02046
11:37:10|0.02046
11:37:11|0.02046
11:37:12|0.020454
11:37:13|0.020454
11:37:14|0.020454
11:37:15|0.020454
11:37:16|0.020452
11:37:18|0.020449
11:37:19|0.020444
11:37:20|0.020452
11:37:21|0.020442
11:37:21|0.020442
11:37:23|0.020442
11:37:23|0.020442
11:37:25|0.020442
11:37:26|0.020442
11:37:27|0.020442
11:37:27|0.020442
11:37:29|0.020442
11:37:30|0.020425
11:37:30|0.020425
11:37:32|0.020425
11:37:34|0.020415
11:37:34|0.020416
11:37:36|0.020416
11:37:37|0.020416
11:37:37|0.020412
11:37:38|0.020412
11:37:39|0.020412
11:37:40|0.020404
11:37:42|0.020406
11:37:42|0.020406
11:37:44|0.020406
11:37:44|0.020406
11:37:46|0.020406
11:37:47|0.020406
11:37:49|0.020393
11:37:50|0.020395
11:37:50|0.020388
11:37:52|0.020387
11:37:54|0.020386
11:37:55|0.020386
11:37:56|0.020394
11:37:56|0.020402
11:37:58|0.020402
11:37:59|0.020402
11:38:00|0.020402
11:38:01|0.020402
11:38:02|0.020383
11:38:03|0.020389
11:38:04|0.020389
11:38:05|0.020388
11:38:06|0.020388
11:38:08|0.020365
11:38:09|0.020365
11:38:10|0.020365
11:38:11|0.020365
11:38:12|0.020365
11:38:13|0.020365
11:38:14|0.020365
11:38:15|0.020365
11:38:16|0.020386
11:38:17|0.020378
11:38:18|0.02039
11:38:19|0.020397
11:38:20|0.020397
11:38:21|0.020397
11:38:22|0.020397
11:38:23|0.020397
11:38:24|0.020397
11:38:25|0.020395
11:38:26|0.020395
11:38:27|0.020395
11:38:28|0.0204
11:38:30|0.0204
11:38:30|0.0204
11:38:31|0.020404
11:38:32|0.020404
11:38:33|0.020404
11:38:34|0.020404
11:38:36|0.020404
11:38:37|0.020404
11:38:37|0.020404
11:38:38|0.020404
11:38:39|0.020404
11:38:41|0.020404
11:38:42|0.020411
11:38:42|0.020411
11:38:43|0.020411
11:38:45|0.020404
11:38:45|0.020404
11:38:47|0.020456
11:38:47|0.020471
11:38:50|0.020474
11:38:50|0.020474
11:38:52|0.020468
11:38:54|0.020468
11:38:55|0.020478
11:38:55|0.020478
11:38:56|0.020467
11:38:58|0.020461
11:38:59|0.020455
11:39:00|0.020455
11:39:01|0.020455
11:39:02|0.020451
11:39:03|0.020451
11:39:04|0.020451
11:39:05|0.020451
11:39:06|0.020451
11:39:07|0.020445
11:39:08|0.020445
11:39:09|0.020445
11:39:11|0.020445
11:39:11|0.020445
11:39:13|0.020445
11:39:13|0.020445
11:39:15|0.020448
11:39:15|0.020448
11:39:17|0.020448
11:39:17|0.020448
11:39:19|0.020448
11:39:20|0.020458
11:39:20|0.020464
11:39:22|0.020464
11:39:23|0.020464
11:39:24|0.020464
11:39:25|0.020464
11:39:26|0.02047
11:39:27|0.02047
11:39:28|0.02047
11:39:29|0.02047
11:39:30|0.02047
11:39:31|0.02047
11:39:32|0.02048
11:39:33|0.02048
11:39:35|0.02048
11:39:35|0.020483
11:39:37|0.020483
11:39:37|0.020499
11:39:38|0.020499
11:39:40|0.020498
11:39:40|0.020498
11:39:41|0.020489
11:39:42|0.02049
11:39:43|0.02049
11:39:44|0.02049
11:39:46|0.020482
11:39:47|0.020482
11:39:48|0.020482
11:39:50|0.020482
11:39:51|0.020473
11:39:53|0.020473
11:39:54|0.020473
11:39:55|0.020482
11:39:57|0.020482
11:39:58|0.020476
11:39:59|0.020476
11:40:00|0.020476
11:40:01|0.020476
11:40:03|0.020476
11:40:04|0.020476
11:40:04|0.020485
11:40:05|0.020485
11:40:07|0.020486
11:40:08|0.020486
11:40:09|0.020486
11:40:10|0.020486
11:40:11|0.020495
11:40:11|0.020499
11:40:13|0.020499
11:40:14|0.020505
11:40:15|0.020505
11:40:16|0.020505
11:40:17|0.020514
11:40:18|0.020514
11:40:19|0.020518
11:40:20|0.020527
11:40:21|0.020523
11:40:22|0.020523
11:40:23|0.020523
11:40:24|0.020523
11:40:25|0.020508
11:40:26|0.020508
11:40:27|0.020511
11:40:29|0.020511
11:40:29|0.020511
11:40:31|0.020513
11:40:32|0.020494
11:40:33|0.020494
11:40:33|0.020494
11:40:34|0.020511
11:40:36|0.020511
11:40:36|0.020511
11:40:37|0.020511
11:40:39|0.020511
11:40:40|0.020505
11:40:41|0.020505
11:40:42|0.020509
11:40:43|0.020509
11:40:44|0.020513
11:40:45|0.020513
11:40:46|0.020513
11:40:47|0.020513
11:40:48|0.020513
11:40:49|0.020513
11:40:50|0.020513
11:40:51|0.020506
11:40:53|0.020506
11:40:54|0.020506
11:40:55|0.020529
11:40:56|0.020533
11:40:57|0.020533
11:40:58|0.020533
11:40:59|0.020533
11:41:00|0.020533
11:41:01|0.020533
11:41:03|0.020533
11:41:04|0.020528
11:41:04|0.020528
11:41:06|0.020533
11:41:07|0.020497
11:41:08|0.020491
11:41:09|0.020527
11:41:10|0.02053
11:41:12|0.020544
11:41:14|0.020523
11:41:15|0.020514
11:41:16|0.020514
11:41:17|0.020514
11:41:19|0.02051
11:41:20|0.020532
11:41:22|0.020532
11:41:23|0.020532
11:41:24|0.02052
11:41:25|0.02052
11:41:26|0.02052
11:41:27|0.02052
11:41:28|0.02052
11:41:29|0.02052
11:41:29|0.02052
11:41:30|0.02052
11:41:31|0.02052
11:41:33|0.020525
11:41:34|0.020525
11:41:35|0.020525
11:41:36|0.020525
11:41:37|0.020525
11:41:38|0.020524
11:41:39|0.020523
11:41:40|0.020523
11:41:41|0.020529
11:41:42|0.020529
11:41:43|0.020529
11:41:44|0.020517
11:41:45|0.02051
11:41:46|0.02051
11:41:47|0.02051
11:41:48|0.020509
11:41:49|0.020515
11:41:50|0.020515
11:41:52|0.020515
11:41:54|0.020515
11:41:54|0.020493
11:41:56|0.020493
11:41:57|0.020493
11:41:58|0.020493
11:41:59|0.020493
11:42:00|0.020493
11:42:01|0.020489
11:42:03|0.02049
11:42:04|0.02049
11:42:05|0.020493
11:42:06|0.020493
11:42:07|0.020493
11:42:08|0.020493
11:42:09|0.020497
11:42:11|0.020497
11:42:12|0.020497
11:42:14|0.020497
11:42:15|0.020497
11:42:16|0.020497
11:42:17|0.020496
11:42:18|0.020496
11:42:19|0.020496
11:42:20|0.02051
11:42:21|0.02051
11:42:22|0.02051
11:42:23|0.02051
11:42:24|0.02051
11:42:25|0.02051
11:42:26|0.02051
11:42:27|0.020523
11:42:28|0.020522
11:42:29|0.020522
11:42:30|0.020522
11:42:31|0.020522
11:42:32|0.020522
11:42:33|0.020522
11:42:34|0.020522
11:42:35|0.020523
11:42:36|0.020523
11:42:37|0.020509
11:42:38|0.020507
11:42:39|0.020507
11:42:40|0.020507
11:42:41|0.020517
11:42:42|0.020517
11:42:43|0.020517
11:42:45|0.020517
11:42:46|0.020517
11:42:46|0.020516
11:42:48|0.020522
11:42:48|0.020522
11:42:50|0.020541
11:42:51|0.020541
11:42:53|0.020541
11:42:53|0.020551
11:42:54|0.020551
11:42:57|0.020555
11:42:58|0.020551
11:42:59|0.020551
11:43:01|0.020551
11:43:01|0.020547
11:43:02|0.020547
11:43:04|0.020546
11:43:05|0.020546
11:43:06|0.020527
11:43:08|0.020527
11:43:08|0.020527
11:43:10|0.020527
11:43:10|0.020531
11:43:11|0.020531
11:43:13|0.020531
11:43:13|0.020547
11:43:15|0.020547
11:43:16|0.020547
11:43:17|0.02055
11:43:18|0.02055
11:43:19|0.020557
11:43:20|0.020582
11:43:22|0.02058
11:43:23|0.020571
11:43:23|0.020563
11:43:25|0.020552
11:43:25|0.020541
11:43:26|0.020546
11:43:28|0.020537
11:43:29|0.020537
11:43:31|0.020542
11:43:31|0.020547
11:43:32|0.020547
11:43:34|0.020547
11:43:35|0.020547
11:43:36|0.020546
11:43:37|0.020546
11:43:38|0.020554
11:43:39|0.020554
11:43:40|0.020555
11:43:42|0.020561
11:43:42|0.020561
11:43:43|0.020561
11:43:44|0.020561
11:43:46|0.020561
11:43:46|0.020546
11:43:48|0.020546
11:43:48|0.020546
11:43:49|0.020544
11:43:50|0.020554
11:43:51|0.020554
11:43:53|0.02055
11:43:55|0.020551
11:43:56|0.020551
11:43:57|0.020545
11:43:58|0.020545
11:43:59|0.020545
11:44:00|0.020541
11:44:02|0.020537
11:44:02|0.020537
11:44:04|0.020537
11:44:05|0.020537
11:44:06|0.020537
11:44:07|0.020527
11:44:07|0.020527
11:44:09|0.020509
11:44:10|0.020513
11:44:11|0.020513
11:44:11|0.020513
11:44:13|0.020513
11:44:14|0.020513
11:44:15|0.020513
11:44:17|0.020513
11:44:18|0.020513
11:44:18|0.020513
11:44:19|0.02053
11:44:21|0.02053
11:44:21|0.02053
11:44:22|0.02053
11:44:23|0.02053
11:44:25|0.02054
11:44:25|0.02054
11:44:26|0.02054
11:44:27|0.020525
11:44:29|0.020525
11:44:30|0.020526
11:44:31|0.020526
11:44:32|0.020526
11:44:33|0.020526
11:44:35|0.02053
11:44:35|0.02053
11:44:36|0.02053
11:44:37|0.02053
11:44:38|0.02053
11:44:39|0.020522
11:44:40|0.020522
11:44:41|0.020522
11:44:42|0.020522
11:44:43|0.020522
11:44:44|0.020522
11:44:45|0.020522
11:44:47|0.020522
11:44:47|0.020522
11:44:48|0.020522
11:44:49|0.020522
11:44:50|0.020522
11:44:51|0.020518
11:44:52|0.020507
11:44:54|0.020522
11:44:55|0.020528
11:44:57|0.020528
11:44:57|0.020528
11:44:58|0.020528
11:44:59|0.020528
11:45:01|0.020528
11:45:02|0.020519
11:45:03|0.020519
11:45:04|0.020519
11:45:06|0.02052
11:45:07|0.020525
11:45:07|0.020525
11:45:09|0.020525
11:45:10|0.020528
11:45:11|0.020528
11:45:11|0.020528
11:45:13|0.020528
11:45:14|0.020542
11:45:15|0.020542
11:45:17|0.020542
11:45:18|0.020561
11:45:18|0.020561
11:45:20|0.020565
11:45:21|0.020559
11:45:22|0.020559
11:45:23|0.020559
11:45:24|0.020559
11:45:25|0.020559
11:45:26|0.020572
11:45:27|0.020592
11:45:29|0.020592
11:45:29|0.020588
11:45:31|0.02058
11:45:31|0.020573
11:45:32|0.020573
11:45:33|0.020573
11:45:35|0.020573
11:45:36|0.020573
11:45:37|0.020571
11:45:38|0.020571
11:45:39|0.020583
11:45:40|0.020583
11:45:41|0.020569
11:45:42|0.020569
11:45:43|0.020569
11:45:44|0.02057
11:45:45|0.020569
11:45:46|0.020569
11:45:47|0.020569
11:45:48|0.020569
11:45:50|0.020569
11:45:51|0.020569
11:45:52|0.020569
11:45:53|0.020569
11:45:54|0.020569
11:45:56|0.020569
11:45:58|0.020569
11:45:59|0.020569
11:45:59|0.020538
11:46:01|0.020552
11:46:03|0.020552
11:46:04|0.020552
11:46:05|0.020552
11:46:05|0.020561
11:46:06|0.020561
11:46:07|0.020561
11:46:08|0.020561
11:46:09|0.020561
11:46:11|0.020547
11:46:13|0.02055
11:46:13|0.02055
11:46:14|0.020543
11:46:15|0.020551
11:46:17|0.020551
11:46:18|0.020551
11:46:18|0.020549
11:46:19|0.020551
11:46:21|0.020551
11:46:22|0.020551
11:46:23|0.020551
11:46:23|0.020551
11:46:24|0.020551
11:46:26|0.020551
11:46:27|0.02055
11:46:28|0.02055
11:46:29|0.020546
11:46:30|0.020546
11:46:31|0.020549
11:46:32|0.020538
11:46:33|0.02053
11:46:34|0.020515
11:46:35|0.020512
11:46:36|0.020513
11:46:37|0.020513
11:46:38|0.020513
11:46:39|0.020518
11:46:40|0.020515
11:46:41|0.020518
11:46:42|0.020515
11:46:43|0.020515
11:46:44|0.020514
11:46:45|0.020514
11:46:46|0.020514
11:46:48|0.020512
11:46:49|0.020512
11:46:50|0.020512
11:46:51|0.020506
11:46:52|0.020507
11:46:53|0.020507
11:46:54|0.020507
11:46:55|0.02051
11:46:57|0.020508
11:46:58|0.020508
11:47:00|0.02051
11:47:01|0.02051
11:47:02|0.02051
11:47:03|0.020526
11:47:03|0.020518
11:47:05|0.020518
11:47:06|0.020518
11:47:07|0.020518
11:47:08|0.020536
11:47:09|0.020539
11:47:10|0.020553
11:47:11|0.020555
11:47:12|0.020555
11:47:14|0.020555
11:47:15|0.020555
11:47:15|0.020555
11:47:16|0.020555
11:47:17|0.020561
11:47:18|0.020561
11:47:19|0.020574
11:47:21|0.020574
11:47:21|0.020574
11:47:23|0.020574
11:47:24|0.020576
11:47:24|0.020576
11:47:26|0.020576
11:47:27|0.020572
11:47:28|0.020568
11:47:29|0.020568
11:47:29|0.020564
11:47:31|0.020564
11:47:32|0.02056
11:47:33|0.02056
11:47:35|0.02056
11:47:35|0.02057
11:47:36|0.020567
11:47:37|0.020572
11:47:39|0.020572
11:47:39|0.020584
11:47:41|0.020584
11:47:42|0.020585
11:47:43|0.020585
11:47:43|0.020585
11:47:44|0.020585
11:47:45|0.020585
11:47:46|0.020585
11:47:47|0.020563
11:47:49|0.020563
11:47:49|0.020563
11:47:50|0.020563
11:47:51|0.020563
11:47:52|0.020563
11:47:54|0.020563
11:47:55|0.020563
11:47:56|0.020563
11:47:57|0.020576
11:47:59|0.020573
11:48:00|0.020573
11:48:02|0.020578
11:48:03|0.02058
11:48:04|0.020592
11:48:05|0.020592
11:48:06|0.020589
11:48:07|0.020589
11:48:08|0.020589
11:48:09|0.020592
11:48:10|0.020586
11:48:11|0.020586
11:48:13|0.020587
11:48:14|0.020583
11:48:14|0.020588
11:48:15|0.020588
11:48:17|0.020595
11:48:18|0.020589
11:48:19|0.0206
11:48:20|0.0206
11:48:21|0.0206
11:48:22|0.0206
11:48:24|0.0206
11:48:24|0.020585
11:48:26|0.020588
11:48:27|0.020588
11:48:27|0.020588
11:48:28|0.020592
11:48:29|0.020592
11:48:30|0.020592
11:48:31|0.020586
11:48:32|0.020586
11:48:34|0.020586
11:48:35|0.020597
11:48:36|0.020597
11:48:37|0.020597
11:48:38|0.020587
11:48:39|0.020587
11:48:40|0.020587
11:48:41|0.020585
11:48:42|0.020586
11:48:43|0.020586
11:48:44|0.020586
11:48:45|0.020586
11:48:46|0.020586
11:48:47|0.020586
11:48:48|0.020586
11:48:49|0.020586
11:48:51|0.020586
11:48:51|0.020586
11:48:52|0.020586
11:48:53|0.020586
11:48:54|0.020599
11:48:55|0.020599
11:48:56|0.0206
11:48:58|0.020603
11:49:00|0.020603
11:49:01|0.020603
11:49:02|0.020603
11:49:03|0.020612
11:49:04|0.020612
11:49:07|0.020616
11:49:09|0.020639
11:49:09|0.020649
11:49:10|0.020636
11:49:12|0.02065
11:49:12|0.020634
11:49:14|0.020634
11:49:15|0.020634
11:49:15|0.020638
11:49:16|0.020636
11:49:18|0.020645
11:49:19|0.020638
11:49:20|0.020649
11:49:21|0.020649
11:49:22|0.020636
11:49:23|0.020623
11:49:24|0.02063
11:49:25|0.02063
11:49:26|0.020627
11:49:27|0.020627
11:49:29|0.020643
11:49:29|0.020643
11:49:31|0.020643
11:49:32|0.020644
11:49:33|0.020644
11:49:35|0.020642
11:49:35|0.020649
11:49:36|0.020649
11:49:37|0.020649
11:49:38|0.020649
11:49:39|0.020649
11:49:40|0.020649
11:49:41|0.020649
11:49:42|0.020634
11:49:44|0.020643
11:49:44|0.020649
11:49:45|0.020648
11:49:46|0.020648
11:49:47|0.020648
11:49:49|0.020641
11:49:49|0.020641
11:49:50|0.020641
11:49:51|0.020649
11:49:53|0.020649
11:49:55|0.020649
11:49:55|0.020642
11:49:56|0.020641
11:49:58|0.020641
11:49:58|0.020646
11:50:00|0.020646
11:50:01|0.020646
11:50:03|0.020634
11:50:04|0.020634
11:50:06|0.020631
11:50:06|0.020635
11:50:08|0.020635
11:50:08|0.020611
11:50:10|0.020611
11:50:10|0.020611
11:50:11|0.0206
11:50:13|0.020597
11:50:14|0.020595
11:50:15|0.020595
11:50:17|0.020592
11:50:17|0.020588
11:50:18|0.020588
11:50:19|0.020599
11:50:21|0.020608
11:50:22|0.0206
11:50:23|0.020574
11:50:24|0.020577
11:50:25|0.02059
11:50:26|0.020599
11:50:28|0.02059
11:50:28|0.02059
11:50:29|0.020608
11:50:30|0.020608
11:50:32|0.020608
11:50:32|0.0206
11:50:34|0.0206
11:50:34|0.020594
11:50:35|0.020602
11:50:37|0.020606
11:50:38|0.020606
11:50:38|0.020606
11:50:39|0.020606
11:50:41|0.020606
11:50:42|0.020606
11:50:43|0.0206
11:50:43|0.020606
11:50:44|0.020599
11:50:46|0.020599
11:50:46|0.020599
11:50:48|0.020599
11:50:49|0.020597
11:50:50|0.020597
11:50:51|0.020597
11:50:52|0.020597
11:50:53|0.020597
11:50:54|0.020597
11:50:55|0.020597
11:50:56|0.020597
11:50:57|0.020588
11:50:58|0.020588
11:50:59|0.020605
11:51:01|0.020605
11:51:03|0.020605
11:51:05|0.020605
11:51:05|0.020605
11:51:07|0.020605
11:51:07|0.020605
11:51:09|0.020598
11:51:10|0.020598
11:51:10|0.020598
11:51:12|0.020603
11:51:13|0.020603
11:51:13|0.020615
11:51:15|0.020622
11:51:16|0.020622
11:51:17|0.020621
11:51:18|0.020621
11:51:20|0.020634
11:51:21|0.020622
11:51:23|0.020622
11:51:23|0.020602
11:51:24|0.020602
11:51:25|0.020602
11:51:26|0.020595
11:51:27|0.020595
11:51:29|0.020588
11:51:29|0.020588
11:51:30|0.02059
11:51:31|0.02059
11:51:32|0.02059
11:51:34|0.02059
11:51:35|0.02059
11:51:35|0.02059
11:51:37|0.02059
11:51:37|0.020588
11:51:38|0.020588
11:51:40|0.020592
11:51:40|0.020585
11:51:42|0.020585
11:51:43|0.020585
11:51:44|0.020588
11:51:45|0.020588
11:51:46|0.020588
11:51:47|0.02059
11:51:48|0.02059
11:51:48|0.02059
11:51:49|0.020605
11:51:51|0.020605
11:51:52|0.020598
11:51:53|0.020598
11:51:54|0.020598
11:51:56|0.020598
11:51:56|0.020598
11:51:57|0.020598
11:51:58|0.020598
11:52:00|0.020598
11:52:02|0.020598
11:52:04|0.020599
11:52:04|0.020599
11:52:05|0.020599
11:52:07|0.020609
11:52:08|0.020609
11:52:10|0.020609
11:52:11|0.020609
11:52:11|0.020604
11:52:14|0.020604
11:52:14|0.020596
11:52:16|0.020596
11:52:17|0.020596
11:52:17|0.020596
11:52:19|0.020593
11:52:20|0.020608
11:52:21|0.020608
11:52:22|0.020598
11:52:22|0.02062
11:52:24|0.020628
11:52:24|0.020628
11:52:25|0.020628
11:52:27|0.020619
11:52:28|0.020619
11:52:29|0.020619
11:52:30|0.020619
11:52:30|0.020619
11:52:32|0.020619
11:52:33|0.020628
11:52:34|0.020613
11:52:35|0.020613
11:52:36|0.020613
11:52:37|0.020613
11:52:38|0.020613
11:52:39|0.020597
11:52:40|0.020606
11:52:41|0.0206
11:52:42|0.0206
11:52:44|0.0206
11:52:44|0.02062
11:52:46|0.0206
11:52:46|0.0206
11:52:47|0.0206
11:52:49|0.020608
11:52:49|0.020632
11:52:50|0.020632
11:52:51|0.020632
11:52:53|0.020637
11:52:53|0.02064
11:52:54|0.020643
11:52:56|0.02064
11:52:57|0.02064
11:52:58|0.02064
11:52:59|0.020631
11:53:00|0.020632
11:53:00|0.020632
11:53:01|0.020626
11:53:06|0.020626
11:53:07|0.020656
11:53:08|0.020648
11:53:09|0.020648
11:53:09|0.020648
11:53:10|0.020647
11:53:11|0.020647
11:53:13|0.020654
11:53:14|0.020653
11:53:15|0.020639
11:53:16|0.020639
11:53:17|0.020639
11:53:19|0.020643
11:53:19|0.020653
11:53:20|0.020642
11:53:22|0.020642
11:53:22|0.020641
11:53:23|0.020636
11:53:24|0.020636
11:53:25|0.020636
11:53:27|0.020636
11:53:28|0.020636
11:53:28|0.020661
11:53:30|0.020661
11:53:31|0.020661
11:53:32|0.020661
11:53:33|0.020661
11:53:34|0.020661
11:53:35|0.020661
11:53:36|0.020661
11:53:37|0.020661
11:53:38|0.020661
11:53:39|0.020655
11:53:40|0.020655
11:53:41|0.020655
11:53:42|0.020651
11:53:43|0.020668
11:53:44|0.020674
11:53:45|0.020674
11:53:46|0.020674
11:53:47|0.020674
11:53:49|0.020666
11:53:49|0.020661
11:53:50|0.020661
11:53:52|0.020661
11:53:52|0.020664
11:53:54|0.0207
11:53:54|0.020692
11:53:55|0.020677
11:53:56|0.020677
11:53:58|0.020687
11:53:59|0.020688
11:54:00|0.020688
11:54:01|0.020684
11:54:02|0.020683
11:54:03|0.020683
11:54:05|0.020658
11:54:06|0.020658
11:54:07|0.02065
11:54:08|0.020649
11:54:10|0.020666
11:54:10|0.020653
11:54:12|0.020653
11:54:13|0.020655
11:54:14|0.020626
11:54:15|0.020626
11:54:16|0.020611
11:54:17|0.020611
11:54:18|0.020611
11:54:19|0.020632
11:54:20|0.020632
11:54:21|0.020627
11:54:22|0.020627
11:54:24|0.020624
11:54:24|0.020624
11:54:26|0.020619
11:54:27|0.020619
11:54:28|0.020619
11:54:29|0.020619
11:54:30|0.020619
11:54:32|0.020617
11:54:32|0.020617
11:54:33|0.020623
11:54:34|0.020623
11:54:35|0.020619
11:54:36|0.020619
11:54:38|0.020619
11:54:39|0.020619
11:54:40|0.020619
11:54:41|0.02062
11:54:41|0.02062
11:54:42|0.02062
11:54:43|0.02062
11:54:44|0.020624
11:54:45|0.020624
11:54:46|0.020624
11:54:47|0.020624
11:54:48|0.020624
11:54:49|0.020624
11:54:50|0.02062
11:54:51|0.02062
11:54:52|0.020621
11:54:53|0.020621
11:54:54|0.020621
11:54:55|0.020614
11:54:57|0.020614
11:54:57|0.020614
11:54:58|0.020623
11:54:59|0.020621
11:55:01|0.020625
11:55:02|0.020628
11:55:04|0.020628
11:55:05|0.020618
11:55:06|0.020611
11:55:08|0.020611
11:55:09|0.020623
11:55:09|0.020623
11:55:11|0.020626
11:55:12|0.020626
11:55:13|0.020621
11:55:14|0.020621
11:55:15|0.020621
11:55:16|0.020612
11:55:17|0.020612
11:55:19|0.020612
11:55:19|0.020611
11:55:20|0.020605
11:55:22|0.020605
11:55:22|0.02061
11:55:23|0.02061
11:55:24|0.02061
11:55:25|0.02061
11:55:26|0.02061
11:55:28|0.020608
11:55:29|0.020608
11:55:29|0.020608
11:55:30|0.020608
11:55:32|0.020607
11:55:33|0.020605
11:55:34|0.0206
11:55:35|0.020607
11:55:36|0.020613
11:55:37|0.020613
11:55:38|0.020599
11:55:39|0.020599
11:55:40|0.020599
11:55:42|0.020598
11:55:42|0.020598
11:55:43|0.020604
11:55:45|0.020602
11:55:45|0.020604
11:55:46|0.020609
11:55:47|0.020602
11:55:48|0.020601
11:55:49|0.020603
11:55:51|0.020603
11:55:51|0.020603
11:55:52|0.020603
11:55:54|0.02061
11:55:54|0.02061
11:55:55|0.02061
11:55:56|0.020595
11:55:57|0.020595
11:55:59|0.020595
11:55:59|0.020595
11:56:00|0.020595
11:56:02|0.020595
11:56:03|0.020595
11:56:04|0.020595
11:56:04|0.020601
11:56:06|0.020601
11:56:08|0.020607
11:56:09|0.020607
11:56:10|0.020595
11:56:11|0.0206
11:56:13|0.020604
11:56:13|0.020604
11:56:14|0.020612
11:56:15|0.020612
11:56:16|0.020607
11:56:18|0.020607
11:56:18|0.020607
11:56:19|0.020602
11:56:21|0.020602
11:56:22|0.020602
11:56:22|0.020602
11:56:23|0.020602
11:56:25|0.020602
11:56:26|0.020603
11:56:27|0.020592
11:56:28|0.020599
11:56:29|0.020599
11:56:30|0.020598
11:56:31|0.020598
11:56:32|0.020598
11:56:33|0.020603
11:56:34|0.020603
11:56:35|0.020597
11:56:36|0.020597
11:56:37|0.020592
11:56:38|0.020602
11:56:39|0.020602
11:56:40|0.020604
11:56:41|0.020604
11:56:42|0.020604
11:56:43|0.020604
11:56:44|0.020604
11:56:45|0.020604
11:56:46|0.020604
11:56:47|0.020604
11:56:48|0.020604
11:56:49|0.020604
11:56:50|0.020604
11:56:51|0.020599
11:56:52|0.02059
11:56:53|0.020585
11:56:54|0.020585
11:56:55|0.020585
11:56:56|0.020585
11:56:57|0.020585
11:56:58|0.020585
11:56:59|0.020581
11:57:00|0.020583
11:57:01|0.020583
11:57:02|0.020583
11:57:03|0.020583
11:57:04|0.020583
11:57:06|0.020583
11:57:07|0.020585
11:57:08|0.0206
11:57:09|0.0206
11:57:10|0.020599
11:57:11|0.020599
11:57:12|0.020599
11:57:13|0.020599
11:57:14|0.020599
11:57:15|0.020599
11:57:16|0.020596
11:57:18|0.020596
11:57:18|0.020596
11:57:19|0.02061
11:57:20|0.020599
11:57:22|0.020599
11:57:22|0.020599
11:57:23|0.020599
11:57:25|0.020599
11:57:26|0.020599
11:57:27|0.020599
11:57:28|0.020606
11:57:28|0.020606
11:57:30|0.020618
11:57:31|0.020618
11:57:32|0.020618
11:57:34|0.020618
11:57:34|0.020618
11:57:35|0.020621
11:57:37|0.020621
11:57:38|0.020618
11:57:39|0.020618
11:57:40|0.020618
11:57:41|0.020618
11:57:42|0.020618
11:57:43|0.020618
11:57:45|0.020622
11:57:45|0.020622
11:57:46|0.020622
11:57:47|0.020612
11:57:48|0.020612
11:57:49|0.020612
11:57:50|0.020612
11:57:51|0.020612
11:57:52|0.020612
11:57:54|0.020612
11:57:54|0.020612
11:57:55|0.020612
11:57:56|0.020612
11:57:57|0.020612
11:57:59|0.020612
11:57:59|0.020614
11:58:00|0.020606
11:58:01|0.020602
11:58:03|0.020602
11:58:04|0.0206
11:58:05|0.0206
11:58:07|0.0206
11:58:09|0.0206
11:58:09|0.0206
11:58:12|0.0206
11:58:12|0.0206
11:58:14|0.0206
11:58:14|0.0206
11:58:16|0.0206
11:58:17|0.020615
11:58:18|0.02061
11:58:19|0.02061
11:58:20|0.020618
11:58:21|0.020619
11:58:22|0.020627
11:58:23|0.020638
11:58:24|0.020638
11:58:25|0.02064
11:58:27|0.02064
11:58:27|0.02064
11:58:29|0.02064
11:58:29|0.02064
11:58:30|0.020641
11:58:31|0.020641
11:58:32|0.020641
11:58:33|0.020643
11:58:34|0.020644
11:58:36|0.020644
11:58:36|0.020638
11:58:37|0.020639
11:58:38|0.020637
11:58:39|0.020637
11:58:41|0.020637
11:58:41|0.020637
11:58:42|0.020637
11:58:44|0.020637
11:58:45|0.02065
11:58:45|0.020645
11:58:47|0.020641
11:58:48|0.02064
11:58:49|0.02064
11:58:50|0.02064
11:58:51|0.02064
11:58:52|0.02064
11:58:53|0.02064
11:58:55|0.020638
11:58:56|0.020642
11:58:57|0.020642
11:58:58|0.020642
11:58:59|0.020636
11:59:00|0.020636
11:59:01|0.020636
11:59:02|0.020636
11:59:03|0.020636
11:59:04|0.020646
11:59:06|0.020646
11:59:07|0.020655
11:59:08|0.020655
11:59:10|0.020655
11:59:10|0.020655
11:59:11|0.020655
11:59:13|0.020655
11:59:13|0.020655
11:59:15|0.020655
11:59:16|0.020655
11:59:17|0.020655
11:59:18|0.020655
11:59:19|0.020643
11:59:20|0.020643
11:59:21|0.020636
11:59:22|0.020636
11:59:23|0.020636
11:59:24|0.020636
11:59:25|0.020628
11:59:26|0.020628
11:59:28|0.020628
11:59:28|0.020628
11:59:30|0.02064
11:59:31|0.020646
11:59:31|0.020646
11:59:32|0.020643
11:59:33|0.020641
11:59:34|0.02066
11:59:35|0.02066
11:59:37|0.020654
11:59:38|0.020654
11:59:39|0.020654
11:59:40|0.020648
11:59:41|0.020654
11:59:42|0.020654
11:59:43|0.020654
11:59:44|0.020657
11:59:45|0.020657
11:59:46|0.020659
11:59:47|0.020657
11:59:49|0.020654
11:59:50|0.020654
11:59:50|0.020645
11:59:52|0.020648
11:59:52|0.020648
11:59:54|0.020648
11:59:55|0.020636
11:59:55|0.02063
11:59:58|0.02063
11:59:58|0.020631
11:59:59|0.020631
12:00:01|0.020631
12:00:01|0.020631
12:00:02|0.02062
12:00:04|0.02062
12:00:06|0.020622
12:00:07|0.020622
12:00:08|0.020622
12:00:10|0.02063
12:00:11|0.02063
12:00:12|0.02063
12:00:14|0.020632
12:00:14|0.020632
12:00:15|0.020645
12:00:16|0.020645
12:00:18|0.020645
12:00:19|0.020645
12:00:19|0.020659
12:00:20|0.020659
12:00:21|0.020659
12:00:23|0.020663
12:00:24|0.020663
12:00:25|0.020642
12:00:26|0.020642
12:00:28|0.020631
12:00:29|0.020628
12:00:30|0.020621
12:00:31|0.020611
12:00:32|0.020607
12:00:33|0.0206
12:00:34|0.020599
12:00:35|0.020599
12:00:36|0.020598
12:00:37|0.020598
12:00:38|0.020597
12:00:39|0.020606
12:00:40|0.020606
12:00:41|0.020606
12:00:43|0.020587
12:00:43|0.020587
12:00:44|0.020587
12:00:45|0.020587
12:00:47|0.020587
12:00:48|0.020574
12:00:49|0.020574
12:00:50|0.020587
12:00:52|0.020589
12:00:52|0.020598
12:00:54|0.020603
12:00:54|0.020603
12:00:55|0.020603
12:00:56|0.020603
12:00:57|0.020598
12:01:01|0.020584
12:01:02|0.020599
12:01:03|0.020599
12:01:04|0.020602
12:01:05|0.020607
12:01:06|0.020607
12:01:07|0.020607
12:01:08|0.020607
12:01:10|0.020607
12:01:11|0.020607
12:01:12|0.020592
12:01:13|0.020593
12:01:15|0.020593
12:01:16|0.020593
12:01:16|0.020593
12:01:17|0.020593
12:01:18|0.020578
12:01:20|0.020584
12:01:21|0.020584
12:01:22|0.020584
12:01:23|0.020584
12:01:24|0.02057
12:01:25|0.02056
12:01:27|0.02056
12:01:28|0.020551
12:01:29|0.020548
12:01:30|0.020548
12:01:30|0.02055
12:01:32|0.020548
12:01:34|0.020522
12:01:34|0.020518
12:01:35|0.020518
12:01:37|0.020516
12:01:38|0.020516
12:01:38|0.020516
12:01:40|0.020516
12:01:41|0.020522
12:01:42|0.020516
12:01:43|0.020526
12:01:44|0.020535
12:01:45|0.020535
12:01:46|0.020529
12:01:47|0.020529
12:01:49|0.020529
12:01:50|0.020529
12:01:52|0.020529
12:01:53|0.020529
12:01:54|0.020535
12:01:55|0.020535
12:01:57|0.020535
12:01:58|0.020529
12:01:59|0.020533
12:02:00|0.020531
12:02:01|0.020531
12:02:03|0.020534
12:02:04|0.020535
12:02:05|0.020523
12:02:06|0.020523
12:02:07|0.020534
12:02:08|0.020534
12:02:10|0.020534
12:02:11|0.020527
12:02:12|0.020527
12:02:14|0.020527
12:02:15|0.020527
12:02:16|0.020527
12:02:17|0.020527
12:02:18|0.020529
12:02:19|0.020529
12:02:19|0.02054
12:02:20|0.02054
12:02:22|0.02054
12:02:23|0.02054
12:02:23|0.02054
12:02:25|0.02054
12:02:27|0.02054
12:02:28|0.02054
12:02:28|0.02054
12:02:30|0.020542
12:02:31|0.020542
12:02:31|0.020546
12:02:33|0.020546
12:02:35|0.020546
12:02:35|0.020535
12:02:37|0.020535
12:02:38|0.02053
12:02:38|0.02053
12:02:40|0.02053
12:02:41|0.02053
12:02:41|0.02053
12:02:42|0.02053
12:02:44|0.020538
12:02:45|0.02053
12:02:46|0.020528
12:02:46|0.020533
12:02:48|0.02053
12:02:49|0.02053
12:02:50|0.02053
12:02:50|0.020518
12:02:52|0.020518
12:02:52|0.020512
12:02:54|0.020512
12:02:55|0.020512
12:02:56|0.020512
12:02:57|0.020521
12:02:58|0.020521
12:02:59|0.020521
12:03:00|0.020527
12:03:01|0.020521
12:03:02|0.020521
12:03:03|0.020535
12:03:04|0.020535
12:03:06|0.020535
12:03:07|0.020535
12:03:07|0.020543
12:03:08|0.020543
12:03:10|0.020543
12:03:11|0.020543
12:03:13|0.020531
12:03:13|0.020522
12:03:14|0.020522
12:03:15|0.020519
12:03:18|0.020519
12:03:18|0.020519
12:03:20|0.020529
12:03:21|0.020529
12:03:22|0.020529
12:03:23|0.020529
12:03:24|0.020529
12:03:26|0.020529
12:03:27|0.020525
12:03:28|0.020538
12:03:29|0.020541
12:03:30|0.020541
12:03:32|0.020541
12:03:33|0.020541
12:03:34|0.020541
12:03:35|0.020541
12:03:35|0.020541
12:03:37|0.020555
12:03:38|0.020548
12:03:39|0.020548
12:03:41|0.020548
12:03:42|0.02056
12:03:42|0.02056
12:03:44|0.020576
12:03:45|0.020569
12:03:46|0.020569
12:03:47|0.020562
12:03:47|0.020562
12:03:49|0.020562
12:03:50|0.020562
12:03:51|0.020552
12:03:52|0.020553
12:03:53|0.020539
12:03:54|0.020539
12:03:55|0.020543
12:03:56|0.020541
12:03:58|0.020541
12:03:59|0.020541
12:03:59|0.020541
12:04:00|0.020541
12:04:02|0.020541
12:04:03|0.020541
12:04:03|0.020541
12:04:05|0.020541
12:04:06|0.020541
12:04:07|0.020541
12:04:08|0.020541
12:04:09|0.020526
12:04:11|0.020526
12:04:11|0.020526
12:04:14|0.020526
12:04:15|0.020526
12:04:16|0.020526
12:04:17|0.020527
12:04:19|0.020527
12:04:20|0.020534
12:04:21|0.02052
12:04:22|0.02052
12:04:23|0.02052
12:04:24|0.02052
12:04:25|0.02052
12:04:26|0.02052
12:04:28|0.020527
12:04:28|0.020534
12:04:30|0.020534
12:04:30|0.020501
12:04:32|0.020501
12:04:33|0.020491
12:04:35|0.020491
12:04:35|0.02049
12:04:37|0.020489
12:04:38|0.020482
12:04:39|0.020479
12:04:40|0.020487
12:04:41|0.02048
12:04:42|0.02048
12:04:43|0.02048
12:04:45|0.02048
12:04:46|0.020494
12:04:47|0.020494
12:04:48|0.020494
12:04:50|0.020494
12:04:51|0.020494
12:04:52|0.020494
12:04:52|0.020494
12:04:54|0.020494
12:04:54|0.020492
12:04:55|0.020492
12:04:56|0.020492
12:04:58|0.020492
12:04:59|0.020489
12:05:00|0.020494
12:05:01|0.020496
12:05:01|0.020508
12:05:03|0.020508
12:05:04|0.02051
12:05:06|0.02051
12:05:08|0.02051
12:05:08|0.02051
12:05:09|0.020507
12:05:13|0.020507
12:05:15|0.020507
12:05:16|0.020496
12:05:18|0.020488
12:05:19|0.020488
12:05:19|0.020503
12:05:21|0.020501
12:05:23|0.020501
12:05:24|0.020501
12:05:25|0.020501
12:05:26|0.020492
12:05:28|0.020492
12:05:29|0.020488
12:05:29|0.020488
12:05:32|0.020488
12:05:32|0.020488
12:05:33|0.02049
12:05:34|0.02049
12:05:35|0.02047
12:05:37|0.02047
12:05:37|0.02047
12:05:38|0.02047
12:05:39|0.02047
12:05:40|0.020475
12:05:42|0.020466
12:05:43|0.020466
12:05:43|0.020466
12:05:44|0.020466
12:05:45|0.020466
12:05:46|0.020456
12:05:48|0.020445
12:05:48|0.020442
12:05:50|0.020449
12:05:50|0.020445
12:05:51|0.020445
12:05:52|0.020445
12:05:57|0.020445
12:05:59|0.020425
12:06:00|0.020425
12:06:01|0.020425
12:06:02|0.020425
12:06:03|0.020439
12:06:04|0.020447
12:06:05|0.020447
12:06:06|0.020447
12:06:07|0.020447
12:06:08|0.020447
12:06:10|0.020447
12:06:11|0.020451
12:06:12|0.020451
12:06:14|0.020463
12:06:14|0.02045
12:06:15|0.02045
12:06:17|0.020451
12:06:18|0.02044
12:06:18|0.02044
12:06:20|0.020452
12:06:20|0.020434
12:06:22|0.020426
12:06:24|0.020432
12:06:24|0.020432
12:06:26|0.020427
12:06:26|0.02041
12:06:27|0.02041
12:06:29|0.02041
12:06:30|0.020407
12:06:31|0.020407
12:06:32|0.020407
12:06:33|0.020414
12:06:34|0.020414
12:06:35|0.020414
12:06:36|0.020414
12:06:37|0.020409
12:06:38|0.020409
12:06:39|0.020418
12:06:41|0.020418
12:06:41|0.02041
12:06:42|0.02041
12:06:43|0.02041
12:06:45|0.02041
12:06:46|0.020438
12:06:46|0.020438
12:06:47|0.020438
12:06:49|0.020438
12:06:50|0.020421
12:06:51|0.020421
12:06:52|0.020421
12:06:53|0.020421
12:06:54|0.020425
12:06:55|0.020425
12:06:56|0.020416
12:06:57|0.020416
12:06:58|0.020416
12:06:59|0.020416
12:07:00|0.020423
12:07:01|0.020413
12:07:02|0.020412
12:07:03|0.020407
12:07:04|0.020422
12:07:05|0.020426
12:07:09|0.020429
12:07:09|0.020429
12:07:11|0.020429
12:07:13|0.020429
12:07:13|0.020422
12:07:15|0.020422
12:07:15|0.020422
12:07:16|0.020422
12:07:18|0.020428
12:07:20|0.020425
12:07:21|0.020425
12:07:22|0.020428
12:07:23|0.02044
12:07:24|0.020434
12:07:25|0.020438
12:07:26|0.020438
12:07:27|0.020438
12:07:28|0.020438
12:07:30|0.020438
12:07:30|0.020432
12:07:31|0.020432
12:07:32|0.02044
12:07:34|0.02044
12:07:35|0.020435
12:07:35|0.020435
12:07:36|0.020435
12:07:38|0.02046
12:07:39|0.02046
12:07:39|0.02046
12:07:40|0.020455
12:07:42|0.020455
12:07:43|0.020455
12:07:44|0.020455
12:07:45|0.020474
12:07:46|0.020455
12:07:47|0.020455
12:07:48|0.020455
12:07:50|0.020454
12:07:50|0.020454
12:07:51|0.020454
12:07:52|0.020454
12:07:55|0.020454
12:07:56|0.020454
12:07:57|0.020456
12:07:57|0.020455
12:07:58|0.020455
12:07:59|0.020455
12:08:00|0.020443
12:08:01|0.020443
12:08:02|0.020443
12:08:03|0.020443
12:08:04|0.020443
12:08:06|0.020451
12:08:06|0.020451
12:08:07|0.020451
12:08:08|0.020451
12:08:09|0.020442
12:08:10|0.020442
12:08:11|0.02044
12:08:12|0.02044
12:08:14|0.020435
12:08:15|0.020435
12:08:16|0.020435
12:08:18|0.020435
12:08:18|0.020435
12:08:19|0.020439
12:08:21|0.020439
12:08:22|0.020439
12:08:22|0.020439
12:08:24|0.020439
12:08:25|0.020439
12:08:26|0.020439
12:08:28|0.020423
12:08:29|0.020423
12:08:29|0.020422
12:08:31|0.020425
12:08:32|0.020425
12:08:33|0.020428
12:08:34|0.020428
12:08:36|0.020428
12:08:37|0.020428
12:08:38|0.020428
12:08:38|0.020428
12:08:40|0.020428
12:08:41|0.020428
12:08:41|0.020428
12:08:43|0.020428
12:08:44|0.020411
12:08:45|0.020419
12:08:46|0.020419
12:08:47|0.020419
12:08:48|0.020419
12:08:49|0.020419
12:08:50|0.020403
12:08:51|0.02041
12:08:52|0.020404
12:08:53|0.020404
12:08:54|0.020404
12:08:56|0.020404
12:08:56|0.020397
12:08:57|0.020392
12:08:58|0.020392
12:08:59|0.020396
12:09:00|0.020396
12:09:01|0.020396
12:09:02|0.020387
12:09:03|0.020389
12:09:04|0.020389
12:09:05|0.020389
12:09:06|0.020389
12:09:07|0.020389
12:09:08|0.020389
12:09:09|0.020394
12:09:10|0.020394
12:09:11|0.020402
12:09:12|0.020402
12:09:13|0.020402
12:09:14|0.020403
12:09:15|0.020403
12:09:17|0.020398
12:09:18|0.020401
12:09:19|0.020414
12:09:21|0.020421
12:09:22|0.020415
12:09:23|0.020415
12:09:24|0.020417
12:09:25|0.020417
12:09:26|0.020405
12:09:28|0.020405
12:09:28|0.020405
12:09:30|0.020405
12:09:31|0.020385
12:09:32|0.020385
12:09:33|0.020394
12:09:34|0.02039
12:09:34|0.02039
12:09:36|0.02039
12:09:37|0.020383
12:09:38|0.020398
12:09:39|0.020398
12:09:40|0.020401
12:09:40|0.020393
12:09:41|0.020393
12:09:43|0.020393
12:09:44|0.020391
12:09:45|0.020391
12:09:46|0.020391
12:09:47|0.020391
12:09:48|0.020391
12:09:49|0.020402
12:09:51|0.020402
12:09:51|0.020402
12:09:52|0.020399
12:09:54|0.020391
12:09:55|0.020405
12:09:55|0.020407
12:09:56|0.020407
12:09:57|0.020407
12:09:59|0.020407
12:10:00|0.020407
12:10:01|0.020407
12:10:02|0.020407
12:10:03|0.020405
12:10:04|0.020394
12:10:05|0.020394
12:10:06|0.020394
12:10:08|0.020394
12:10:08|0.020394
12:10:09|0.020394
12:10:10|0.020394
12:10:11|0.020394
12:10:12|0.020394
12:10:13|0.020394
12:10:16|0.020412
12:10:17|0.020412
12:10:18|0.020412
12:10:19|0.020412
12:10:20|0.020422
12:10:21|0.020422
12:10:22|0.020422
12:10:23|0.020422
12:10:24|0.020422
12:10:25|0.020422
12:10:27|0.020422
12:10:28|0.020422
12:10:29|0.020423
12:10:30|0.020429
12:10:31|0.020421
12:10:32|0.020421
12:10:33|0.020396
12:10:34|0.020396
12:10:35|0.020396
12:10:36|0.020396
12:10:37|0.020396
12:10:38|0.020396
12:10:39|0.020396
12:10:40|0.020396
12:10:41|0.020396
12:10:42|0.020396
12:10:43|0.020405
12:10:44|0.020405
12:10:46|0.020405
12:10:46|0.020405
12:10:47|0.020405
12:10:48|0.020405
12:10:49|0.020417
12:10:50|0.020411
12:10:51|0.020411
12:10:52|0.020411
12:10:53|0.020411
12:10:54|0.020411
12:10:55|0.020411
12:10:56|0.020411
12:10:57|0.020411
12:10:59|0.020404
12:11:00|0.020404
12:11:01|0.020404
12:11:03|0.020404
12:11:03|0.020397
12:11:04|0.020381
12:11:05|0.020396
12:11:07|0.020409
12:11:07|0.020409
12:11:09|0.020398
12:11:09|0.020398
12:11:11|0.020398
12:11:12|0.020398
12:11:13|0.020398
12:11:13|0.020398
12:11:15|0.020396
12:11:16|0.020396
12:11:18|0.020396
12:11:19|0.020396
12:11:19|0.020407
12:11:21|0.020407
12:11:21|0.020407
12:11:23|0.020407
12:11:24|0.020407
12:11:24|0.020407
12:11:26|0.020407
12:11:28|0.020395
12:11:29|0.020403
12:11:30|0.020406
12:11:31|0.020406
12:11:32|0.020406
12:11:33|0.020406
12:11:35|0.020406
12:11:35|0.020399
12:11:36|0.020399
12:11:38|0.020399
12:11:38|0.020398
12:11:39|0.020398
12:11:41|0.020398
12:11:42|0.020393
12:11:43|0.020393
12:11:44|0.020393
12:11:45|0.020393
12:11:46|0.020393
12:11:47|0.020396
12:11:49|0.020396
12:11:49|0.020396
12:11:50|0.020389
12:11:52|0.020389
12:11:53|0.020394
12:11:53|0.020394
12:11:55|0.020394
12:11:56|0.020394
12:11:57|0.020394
12:11:58|0.020389
12:11:59|0.020389
12:12:00|0.020395
12:12:01|0.020395
12:12:02|0.020414
12:12:03|0.020414
12:12:04|0.020414
12:12:05|0.020414
12:12:06|0.02042
12:12:07|0.02042
12:12:08|0.02042
12:12:09|0.02042
12:12:10|0.020416
12:12:11|0.020416
12:12:12|0.02043
12:12:13|0.020439
12:12:15|0.020439
12:12:15|0.020439
12:12:17|0.02045
12:12:19|0.02045
12:12:21|0.020458
12:12:22|0.020452
12:12:22|0.020452
12:12:23|0.020452
12:12:25|0.020452
12:12:26|0.020452
12:12:27|0.02045
12:12:28|0.02045
12:12:31|0.02045
12:12:32|0.02045
12:12:33|0.020454
12:12:34|0.020454
12:12:35|0.020462
12:12:36|0.020453
12:12:37|0.020453
12:12:39|0.020453
12:12:39|0.020453
12:12:41|0.020453
12:12:42|0.020453
12:12:43|0.020453
12:12:44|0.020453
12:12:45|0.020453
12:12:46|0.020448
12:12:47|0.020453
12:12:48|0.020454
12:12:49|0.020476
12:12:50|0.020476
12:12:51|0.020476
12:12:52|0.020476
12:12:53|0.020476
12:12:54|0.020476
12:12:55|0.020476
12:12:56|0.020476
12:12:58|0.02047
12:12:58|0.020469
12:12:59|0.020469
12:13:00|0.020455
12:13:01|0.020452
12:13:02|0.020456
12:13:04|0.020456
12:13:04|0.02048
12:13:06|0.02048
12:13:07|0.02048
12:13:08|0.02048
12:13:09|0.02048
12:13:10|0.02048
12:13:16|0.02048
12:13:16|0.020479
12:13:19|0.020479
12:13:21|0.02049
12:13:22|0.020478
12:13:22|0.020478
12:13:24|0.020478
12:13:26|0.020478
12:13:27|0.020478
12:13:28|0.020481
12:13:29|0.020482
12:13:31|0.020482
12:13:32|0.020482
12:13:33|0.020481
12:13:34|0.020481
12:13:35|0.020499
12:13:36|0.020499
12:13:37|0.020499
12:13:38|0.020491
12:13:39|0.020484
12:13:40|0.020488
12:13:41|0.020488
12:13:42|0.020488
12:13:43|0.020488
12:13:45|0.020488
12:13:45|0.020488
12:13:47|0.020471
12:13:48|0.020471
12:13:49|0.020471
12:13:50|0.020481
12:13:50|0.020482
12:13:52|0.020482
12:13:54|0.020474
12:13:54|0.020474
12:13:55|0.020474
12:13:56|0.020474
12:13:58|0.020481
12:13:58|0.020481
12:13:59|0.020476
12:14:00|0.020476
12:14:02|0.020474
12:14:03|0.020474
12:14:03|0.020474
12:14:05|0.020467
12:14:05|0.020467
12:14:07|0.020475
12:14:10|0.020475
12:14:11|0.020475
12:14:12|0.020475
12:14:13|0.020466
12:14:14|0.020466
12:14:15|0.020466
12:14:16|0.020461
12:14:17|0.020461
12:14:18|0.020474
12:14:20|0.020476
12:14:21|0.020474
12:14:22|0.020474
12:14:23|0.020474
12:14:25|0.020474
12:14:26|0.020474
12:14:28|0.020463
12:14:29|0.020458
12:14:30|0.020458
12:14:31|0.020458
12:14:32|0.020458
12:14:33|0.020458
12:14:35|0.020458
12:14:35|0.020454
12:14:36|0.020454
12:14:37|0.020454
12:14:38|0.020454
12:14:40|0.020453
12:14:41|0.020452
12:14:41|0.020452
12:14:43|0.020454
12:14:44|0.020454
12:14:45|0.020456
12:14:45|0.020456
12:14:47|0.020456
12:14:49|0.020456
12:14:50|0.020456
12:14:51|0.020449
12:14:51|0.020449
12:14:53|0.020449
12:14:53|0.020441
12:14:55|0.020447
12:14:56|0.020435
12:14:56|0.020435
12:14:58|0.020435
12:14:59|0.020435
12:15:00|0.020435
12:15:01|0.020435
12:15:02|0.020435
12:15:04|0.02043
12:15:06|0.020441
12:15:06|0.020441
12:15:08|0.020441
12:15:08|0.020441
12:15:10|0.020441
12:15:11|0.020444
12:15:11|0.020439
12:15:13|0.020439
12:15:13|0.020439
12:15:14|0.020445
12:15:16|0.020445
12:15:17|0.020446
12:15:18|0.020446
12:15:20|0.020456
12:15:21|0.020456
12:15:23|0.020458
12:15:25|0.020441
12:15:26|0.020454
12:15:27|0.020454
12:15:28|0.020454
12:15:28|0.020454
12:15:30|0.020454
12:15:31|0.020454
12:15:31|0.020454
12:15:33|0.020473
12:15:34|0.020473
12:15:36|0.020473
12:15:37|0.02048
12:15:38|0.02048
12:15:40|0.020478
12:15:41|0.020478
12:15:42|0.020478
12:15:43|0.020478
12:15:44|0.020497
12:15:45|0.020497
12:15:47|0.020497
12:15:48|0.020481
12:15:48|0.020481
12:15:50|0.020485
12:15:51|0.020481
12:15:51|0.020481
12:15:53|0.020484
12:15:54|0.020484
12:15:54|0.020484
12:15:56|0.020482
12:15:57|0.020485
12:15:58|0.020486
12:15:58|0.020486
12:15:59|0.020486
12:16:01|0.020486
12:16:02|0.020486
12:16:03|0.0205
12:16:04|0.020494
12:16:04|0.020512
12:16:05|0.020509
12:16:07|0.020509
12:16:08|0.020511
12:16:09|0.020518
12:16:10|0.020512
12:16:11|0.02051
12:16:12|0.02051
12:16:15|0.02051
12:16:18|0.020514
12:16:20|0.020525
12:16:22|0.02053
12:16:23|0.02053
12:16:24|0.02053
12:16:25|0.02053
12:16:26|0.02053
12:16:28|0.020525
12:16:29|0.020525
12:16:29|0.020527
12:16:31|0.020519
12:16:32|0.020519
12:16:33|0.020519
12:16:34|0.020519
12:16:35|0.020519
12:16:36|0.020519
12:16:37|0.020528
12:16:39|0.020521
12:16:39|0.020521
12:16:41|0.020534
12:16:42|0.020536
12:16:43|0.020545
12:16:44|0.020545
12:16:45|0.02056
12:16:46|0.02056
12:16:47|0.020555
12:16:48|0.020552
12:16:49|0.020552
12:16:50|0.020557
12:16:51|0.020557
12:16:52|0.020557
12:16:53|0.020567
12:16:55|0.020567
12:16:55|0.020563
12:16:57|0.020556
12:16:57|0.020556
12:16:59|0.020556
12:17:00|0.020537
12:17:01|0.020537
12:17:02|0.020537
12:17:04|0.020537
12:17:05|0.020524
12:17:05|0.020524
12:17:07|0.020514
12:17:08|0.020514
12:17:09|0.020514
12:17:09|0.020507
12:17:11|0.020507
12:17:12|0.020507
12:17:12|0.020507
12:17:13|0.020507
12:17:15|0.020507
12:17:16|0.020507
12:17:17|0.020507
12:17:18|0.020507
12:17:19|0.020521
12:17:21|0.020519
12:17:23|0.020519
12:17:24|0.020519
12:17:26|0.020516
12:17:26|0.020516
12:17:28|0.020516
12:17:28|0.020515
12:17:30|0.020515
12:17:31|0.020515
12:17:33|0.020515
12:17:33|0.020515
12:17:34|0.020529
12:17:35|0.020529
12:17:36|0.020522
12:17:37|0.020522
12:17:39|0.020522
12:17:39|0.020522
12:17:41|0.020522
12:17:41|0.020523
12:17:43|0.020523
12:17:43|0.020514
12:17:45|0.020514
12:17:45|0.020506
12:17:47|0.020506
12:17:48|0.020502
12:17:48|0.020498
12:17:50|0.020498
12:17:51|0.020498
12:17:52|0.020498
12:17:53|0.020498
12:17:53|0.020498
12:17:55|0.020498
12:17:56|0.020498
12:17:57|0.020491
12:17:58|0.020491
12:17:59|0.0205
12:18:00|0.0205
12:18:02|0.020507
12:18:02|0.020507
12:18:03|0.020507
12:18:05|0.020507
12:18:05|0.020507
12:18:07|0.020512
12:18:07|0.02051
12:18:08|0.02051
12:18:09|0.020504
12:18:11|0.020504
12:18:11|0.020504
12:18:13|0.020523
12:18:14|0.020523
12:18:15|0.020523
12:18:16|0.020523
12:18:17|0.020525
12:18:17|0.020525
12:18:19|0.020525
12:18:21|0.02053
12:18:22|0.020531
12:18:23|0.020538
12:18:25|0.020539
12:18:27|0.020524
12:18:28|0.020524
12:18:29|0.020524
12:18:30|0.020524
12:18:31|0.020524
12:18:33|0.020524
12:18:34|0.020524
12:18:35|0.020524
12:18:36|0.02052
12:18:37|0.02052
12:18:38|0.02052
12:18:39|0.020524
12:18:41|0.020524
12:18:41|0.020524
12:18:42|0.020522
12:18:43|0.020522
12:18:45|0.020522
12:18:46|0.020522
12:18:47|0.020522
12:18:48|0.020522
12:18:48|0.020522
12:18:49|0.020522
12:18:51|0.020522
12:18:53|0.020522
12:18:57|0.020522
12:19:00|0.020525
12:19:01|0.020525
12:19:02|0.020525
12:19:03|0.020523
12:19:04|0.020523
12:19:05|0.020523
12:19:05|0.020523
12:19:07|0.020512
12:19:07|0.020517
12:19:09|0.020517
12:19:09|0.020517
12:19:10|0.020517
12:19:11|0.020517
12:19:12|0.020517
12:19:13|0.020517
12:19:16|0.020517
12:19:17|0.020516
12:19:17|0.020522
12:19:20|0.020526
12:19:22|0.020535
12:19:24|0.020529
12:19:25|0.020529
12:19:27|0.020527
12:19:27|0.020527
12:19:29|0.020535
12:19:30|0.020535
12:19:30|0.020535
12:19:32|0.020527
12:19:33|0.020527
12:19:35|0.020527
12:19:36|0.020527
12:19:38|0.020527
12:19:38|0.020527
12:19:39|0.020527
12:19:40|0.020527
12:19:41|0.020527
12:19:42|0.020528
12:19:43|0.020544
12:19:44|0.020548
12:19:46|0.020548
12:19:46|0.020547
12:19:47|0.02054
12:19:49|0.02054
12:19:49|0.02054
12:19:51|0.020546
12:19:52|0.020546
12:19:53|0.020546
12:19:54|0.020546
12:19:55|0.020545
12:19:57|0.020545
12:19:58|0.020545
12:19:59|0.020545
12:19:59|0.02053
12:20:01|0.02053
12:20:02|0.02053
12:20:02|0.02053
12:20:04|0.020526
12:20:04|0.020549
12:20:05|0.020549
12:20:06|0.020549
12:20:08|0.020549
12:20:09|0.020549
12:20:09|0.020549
12:20:10|0.020549
12:20:12|0.020553
12:20:13|0.020553
12:20:14|0.020553
12:20:15|0.020553
12:20:16|0.020553
12:20:16|0.020553
12:20:18|0.020553
12:20:19|0.020553
12:20:19|0.020565
12:20:21|0.020565
12:20:23|0.020555
12:20:24|0.020554
12:20:24|0.020554
12:20:26|0.020554
12:20:27|0.020555
12:20:28|0.020555
12:20:29|0.020555
12:20:30|0.020555
12:20:32|0.020558
12:20:33|0.020558
12:20:33|0.020563
12:20:34|0.020574
12:20:35|0.020574
12:20:36|0.020574
12:20:37|0.020574
12:20:39|0.020565
12:20:40|0.020574
12:20:41|0.020569
12:20:42|0.020569
12:20:44|0.020541
12:20:45|0.02054
12:20:46|0.02054
12:20:46|0.02054
12:20:47|0.02054
12:20:49|0.02054
12:20:50|0.02054
12:20:51|0.020518
12:20:52|0.020514
12:20:54|0.020502
12:20:55|0.020502
12:20:56|0.020502
12:20:57|0.020494
12:20:58|0.020494
12:20:59|0.020494
12:21:01|0.020494
12:21:01|0.020492
12:21:03|0.020484
12:21:03|0.020494
12:21:04|0.020486
12:21:06|0.020486
12:21:06|0.020486
12:21:07|0.020482
12:21:08|0.020482
12:21:09|0.020476
12:21:11|0.020456
12:21:11|0.020472
12:21:13|0.020472
12:21:14|0.020473
12:21:16|0.020473
12:21:17|0.020473
12:21:17|0.020458
12:21:19|0.020458
12:21:20|0.020459
12:21:21|0.02045
12:21:21|0.02045
12:21:22|0.020445
12:21:23|0.020445
12:21:25|0.020444
12:21:25|0.020438
12:21:26|0.020438
12:21:28|0.020438
12:21:30|0.020438
12:21:30|0.020438
12:21:32|0.020438
12:21:33|0.020421
12:21:34|0.0204
12:21:35|0.0204
12:21:36|0.0204
12:21:37|0.0204
12:21:38|0.020417
12:21:40|0.020421
12:21:41|0.0204
12:21:42|0.020414
12:21:44|0.020404
12:21:45|0.020414
12:21:45|0.020414
12:21:47|0.020414
12:21:48|0.020414
12:21:49|0.020414
12:21:51|0.020406
12:21:51|0.020406
12:21:52|0.020406
12:21:53|0.020406
12:21:55|0.020406
12:21:56|0.020403
12:21:57|0.020403
12:21:58|0.020396
12:21:59|0.020396
12:22:00|0.020393
12:22:01|0.020393
12:22:03|0.020375
12:22:05|0.020377
12:22:05|0.020379
12:22:07|0.020387
12:22:07|0.020384
12:22:08|0.020384
12:22:10|0.020396
12:22:10|0.020396
12:22:12|0.020396
12:22:13|0.020404
12:22:14|0.020404
12:22:15|0.020409
12:22:16|0.020409
12:22:17|0.020419
12:22:18|0.020419
12:22:19|0.020419
12:22:20|0.020412
12:22:21|0.020405
12:22:22|0.020405
12:22:23|0.020405
12:22:25|0.020405
12:22:26|0.020405
12:22:27|0.020405
12:22:27|0.020405
12:22:29|0.020405
12:22:30|0.020421
12:22:31|0.020421
12:22:33|0.020398
12:22:33|0.020388
12:22:35|0.020388
12:22:35|0.020388
12:22:37|0.020388
12:22:38|0.020388
12:22:39|0.020388
12:22:40|0.020388
12:22:42|0.020378
12:22:43|0.020378
12:22:44|0.020378
12:22:45|0.020378
12:22:46|0.020378
12:22:46|0.020378
12:22:48|0.020373
12:22:49|0.020372
12:22:50|0.020372
12:22:51|0.02038
12:22:52|0.02038
12:22:53|0.020367
12:22:54|0.020367
12:22:55|0.020367
12:22:56|0.020367
12:22:58|0.020367
12:22:58|0.020367
12:22:59|0.020367
12:23:01|0.020367
12:23:01|0.020372
12:23:02|0.020372
12:23:03|0.020381
12:23:04|0.020381
12:23:05|0.020381
12:23:07|0.020381
12:23:07|0.020381
12:23:08|0.020381
12:23:10|0.020391
12:23:10|0.020391
12:23:11|0.020391
12:23:12|0.020391
12:23:13|0.02039
12:23:14|0.02039
12:23:15|0.020388
12:23:16|0.020388
12:23:17|0.02039
12:23:18|0.02039
12:23:20|0.020388
12:23:20|0.020385
12:23:21|0.020385
12:23:22|0.020396
12:23:23|0.020396
12:23:25|0.020396
12:23:26|0.020396
12:23:27|0.020396
12:23:28|0.020387
12:23:30|0.020405
12:23:31|0.020405
12:23:32|0.020405
12:23:33|0.020405
12:23:34|0.020405
12:23:35|0.020405
12:23:36|0.020405
12:23:37|0.020405
12:23:38|0.020405
12:23:39|0.020405
12:23:40|0.020405
12:23:41|0.020405
12:23:42|0.020405
12:23:43|0.020405
12:23:44|0.020405
12:23:46|0.020405
12:23:46|0.020405
12:23:47|0.020405
12:23:48|0.020405
12:23:49|0.020387
12:23:51|0.020387
12:23:51|0.020387
12:23:53|0.020387
12:23:54|0.020387
12:23:54|0.020396
12:23:56|0.020396
12:23:56|0.020396
12:23:57|0.020396
12:23:58|0.020405
12:24:00|0.020405
12:24:01|0.020405
12:24:02|0.020398
12:24:03|0.020406
12:24:03|0.020415
12:24:05|0.020415
12:24:06|0.020414
12:24:08|0.020414
12:24:09|0.020418
12:24:09|0.020418
12:24:10|0.020418
12:24:12|0.020425
12:24:13|0.020425
12:24:14|0.02042
12:24:14|0.020424
12:24:15|0.020424
12:24:17|0.02042
12:24:18|0.02042
12:24:19|0.02042
12:24:19|0.020435
12:24:20|0.020415
12:24:22|0.020415
12:24:22|0.020429
12:24:24|0.020426
12:24:25|0.02043
12:24:26|0.02043
12:24:27|0.02043
12:24:29|0.02043
12:24:29|0.02043
12:24:31|0.02043
12:24:32|0.02043
12:24:32|0.02043
12:24:35|0.02043
12:24:37|0.02043
12:24:37|0.02043
12:24:39|0.02043
12:24:39|0.02043
12:24:40|0.02043
12:24:42|0.02045
12:24:43|0.020445
12:24:45|0.020457
12:24:46|0.020457
12:24:46|0.020457
12:24:48|0.020457
12:24:49|0.020457
12:24:49|0.020457
12:24:50|0.020457
12:24:52|0.020457
12:24:53|0.020457
12:24:53|0.020457
12:24:54|0.020433
12:24:56|0.020433
12:24:56|0.020439
12:24:58|0.020439
12:24:59|0.020446
12:24:59|0.020446
12:25:01|0.020446
12:25:01|0.020446
12:25:02|0.020453
12:25:04|0.020453
12:25:05|0.020444
12:25:06|0.020452
12:25:07|0.020452
12:25:08|0.020452
12:25:09|0.020452
12:25:10|0.020452
12:25:12|0.020452
12:25:12|0.020452
12:25:14|0.02044
12:25:14|0.02044
12:25:15|0.02044
12:25:16|0.02044
12:25:18|0.02044
12:25:18|0.02044
12:25:19|0.020451
12:25:20|0.020451
12:25:22|0.020438
12:25:22|0.020438
12:25:23|0.020438
12:25:24|0.020438
12:25:26|0.020438
12:25:28|0.020438
12:25:28|0.020435
12:25:30|0.020435
12:25:31|0.020435
12:25:32|0.020437
12:25:33|0.020437
12:25:34|0.020433
12:25:35|0.020433
12:25:37|0.020433
12:25:38|0.020406
12:25:40|0.020406
12:25:41|0.020406
12:25:41|0.020406
12:25:42|0.020406
12:25:44|0.020406
12:25:45|0.020407
12:25:46|0.020407
12:25:47|0.020407
12:25:48|0.020407
12:25:49|0.020407
12:25:50|0.020399
12:25:51|0.020399
12:25:52|0.020399
12:25:54|0.020407
12:25:54|0.020413
12:25:56|0.020413
12:25:57|0.020413
12:25:58|0.020413
12:25:59|0.020413
12:26:00|0.020413
12:26:02|0.020413
12:26:02|0.020413
12:26:04|0.020413
12:26:05|0.020413
12:26:05|0.020413
12:26:06|0.020413
12:26:07|0.020427
12:26:08|0.020427
12:26:09|0.020427
12:26:10|0.020435
12:26:11|0.020435
12:26:12|0.020442
12:26:13|0.020442
12:26:14|0.020442
12:26:15|0.020442
12:26:16|0.020442
12:26:17|0.020436
12:26:19|0.020449
12:26:20|0.02045
12:26:21|0.02045
12:26:22|0.02045
12:26:23|0.02045
12:26:25|0.02045
12:26:25|0.020436
12:26:26|0.020436
12:26:28|0.020436
12:26:30|0.020455
12:26:31|0.020455
12:26:32|0.020452
12:26:34|0.020452
12:26:34|0.02045
12:26:36|0.02045
12:26:37|0.020439
12:26:38|0.02044
12:26:39|0.020428
12:26:41|0.02042
12:26:42|0.02042
12:26:43|0.02042
12:26:44|0.02042
12:26:45|0.020425
12:26:46|0.020414
12:26:47|0.020404
12:26:48|0.020404
12:26:49|0.020404
12:26:50|0.020404
12:26:51|0.020404
12:26:53|0.020404
12:26:54|0.020404
12:26:54|0.020404
12:26:55|0.020404
12:26:57|0.020404
12:26:57|0.020404
12:26:58|0.020404
12:27:00|0.020411
12:27:00|0.020411
12:27:02|0.020399
12:27:02|0.020399
12:27:03|0.020399
12:27:05|0.020399
12:27:05|0.020416
12:27:06|0.020405
12:27:07|0.020405
12:27:08|0.020405
12:27:09|0.020405
12:27:11|0.020407
12:27:11|0.020407
12:27:12|0.020407
12:27:13|0.020407
12:27:15|0.020411
12:27:17|0.020407
12:27:18|0.02041
12:27:19|0.020412
12:27:20|0.020422
12:27:21|0.020413
12:27:22|0.020413
12:27:23|0.020431
12:27:24|0.020432
12:27:25|0.020432
12:27:26|0.020426
12:27:28|0.020426
12:27:28|0.020426
12:27:30|0.020426
12:27:31|0.020426
12:27:33|0.020399
12:27:34|0.020399
12:27:35|0.020399
12:27:36|0.020399
12:27:37|0.020399
12:27:39|0.020399
12:27:40|0.020399
12:27:41|0.020399
12:27:42|0.020399
12:27:42|0.020399
12:27:44|0.020396
12:27:45|0.020399
12:27:47|0.020399
12:27:48|0.020399
12:27:49|0.020399
12:27:50|0.020399
12:27:51|0.02038
12:27:52|0.02038
12:27:53|0.02038
12:27:54|0.02038
12:27:55|0.020384
12:27:56|0.020388
12:27:58|0.020388
12:27:58|0.020388
12:28:00|0.020386
12:28:01|0.020386
12:28:02|0.020393
12:28:03|0.020393
12:28:04|0.020404
12:28:06|0.020404
12:28:06|0.020403
12:28:07|0.020403
12:28:09|0.020403
12:28:10|0.020402
12:28:11|0.020409
12:28:12|0.020409
12:28:12|0.020409
12:28:14|0.020409
12:28:15|0.020405
12:28:16|0.020405
12:28:18|0.020403
12:28:18|0.020444
12:28:19|0.020455
12:28:20|0.020439
12:28:21|0.020439
12:28:22|0.020439
12:28:23|0.020439
12:28:24|0.020439
12:28:25|0.020457
12:28:26|0.020454
12:28:27|0.020454
12:28:29|0.020448
12:28:31|0.020459
12:28:32|0.020444
12:28:33|0.020444
12:28:35|0.020444
12:28:35|0.020444
12:28:37|0.020444
12:28:37|0.020444
12:28:40|0.020444
12:28:40|0.020449
12:28:41|0.020449
12:28:42|0.020449
12:28:44|0.020449
12:28:45|0.020432
12:28:46|0.020432
12:28:47|0.020432
12:28:48|0.020442
12:28:49|0.020442
12:28:50|0.020442
12:28:51|0.020442
12:28:52|0.020439
12:28:54|0.020438
12:28:55|0.020438
12:28:56|0.020438
12:28:57|0.020438
12:28:58|0.020428
12:28:59|0.020428
12:28:59|0.020435
12:29:01|0.020435
12:29:02|0.020435
12:29:03|0.020435
12:29:04|0.020435
12:29:05|0.020426
12:29:06|0.02042
12:29:07|0.02042
12:29:08|0.02042
12:29:10|0.02042
12:29:10|0.020423
12:29:12|0.020425
12:29:12|0.020425
12:29:13|0.020428
12:29:14|0.020428
12:29:16|0.020428
12:29:16|0.020427
12:29:18|0.020433
12:29:19|0.020433
12:29:19|0.020441
12:29:20|0.020441
12:29:22|0.020459
12:29:23|0.020459
12:29:24|0.020459
12:29:25|0.020459
12:29:25|0.020459
12:29:27|0.020459
12:29:28|0.020459
12:29:29|0.020459
12:29:31|0.020459
12:29:32|0.02044
12:29:33|0.02044
12:29:35|0.020448
12:29:35|0.020448
12:29:36|0.020433
12:29:38|0.020436
12:29:39|0.020436
12:29:40|0.020436
12:29:42|0.020436
12:29:42|0.020436
12:29:43|0.020457
12:29:44|0.020457
12:29:45|0.020457
12:29:47|0.020457
12:29:47|0.020457
12:29:49|0.020457
12:29:50|0.020457
12:29:51|0.020457
12:29:52|0.020457
12:29:53|0.020457
12:29:54|0.020457
12:29:55|0.020457
12:29:56|0.020457
12:29:57|0.020457
12:29:58|0.020457
12:30:00|0.02045
12:30:00|0.02045
12:30:02|0.02045
12:30:04|0.020426
12:30:05|0.020426
12:30:05|0.020438
12:30:06|0.020443
12:30:07|0.020455
12:30:08|0.02046
12:30:09|0.020488
12:30:11|0.02051
12:30:11|0.020526
12:30:12|0.020533
12:30:14|0.02056
12:30:15|0.020578
12:30:15|0.020572
12:30:17|0.02056
12:30:18|0.020571
12:30:19|0.020575
12:30:20|0.020567
12:30:21|0.02061
12:30:22|0.020607
12:30:23|0.020622
12:30:24|0.020593
12:30:25|0.020585
12:30:26|0.020586
12:30:27|0.020583
12:30:28|0.020569
12:30:30|0.020558
12:30:30|0.020584
12:30:32|0.020539
12:30:33|0.020506
12:30:34|0.020514
12:30:36|0.020484
12:30:36|0.020475
12:30:38|0.02047
12:30:39|0.020467
12:30:40|0.020446
12:30:41|0.020434
12:30:42|0.02041
12:30:44|0.020423
12:30:44|0.020428
12:30:45|0.020447
12:30:46|0.020439
12:30:47|0.020446
12:30:48|0.020442
12:30:49|0.02046
12:30:51|0.020459
12:30:52|0.02046
12:30:53|0.020445
12:30:54|0.020448
12:30:55|0.020451
12:30:56|0.020438
12:30:58|0.020448
12:30:58|0.020467
12:30:59|0.020465
12:31:00|0.020486
12:31:01|0.020471
12:31:02|0.02051
12:31:03|0.02051
12:31:05|0.02049
12:31:06|0.020513
12:31:06|0.02052
12:31:07|0.020516
12:31:08|0.02055
12:31:09|0.020531
12:31:11|0.02052
12:31:12|0.020525
12:31:12|0.020547
12:31:13|0.020562
12:31:14|0.020567
12:31:16|0.020577
12:31:17|0.020573
12:31:18|0.020582
12:31:18|0.020585
12:31:20|0.020588
12:31:21|0.02057
12:31:22|0.020586
12:31:22|0.020598
12:31:24|0.02061
12:31:25|0.020599
12:31:26|0.020609
12:31:27|0.020597
12:31:28|0.020586
12:31:29|0.020584
12:31:30|0.020584
12:31:32|0.020575
12:31:34|0.020577
12:31:34|0.02056
12:31:37|0.020554
12:31:37|0.020548
12:31:38|0.020548
12:31:39|0.020555
12:31:40|0.020555
12:31:42|0.020513
12:31:42|0.020525
12:31:44|0.02053
12:31:44|0.020536
12:31:47|0.020547
12:31:47|0.020547
12:31:49|0.020547
12:31:50|0.020547
12:31:51|0.020566
12:31:52|0.020567
12:31:53|0.020567
12:31:54|0.020567
12:31:56|0.020567
12:31:56|0.020577
12:31:57|0.020577
12:31:59|0.020577
12:32:00|0.020577
12:32:01|0.020578
12:32:02|0.020568
12:32:02|0.020566
12:32:04|0.02057
12:32:05|0.02057
12:32:06|0.020549
12:32:08|0.020536
12:32:08|0.020553
12:32:10|0.020553
12:32:11|0.020542
12:32:12|0.020555
12:32:13|0.020555
12:32:14|0.020547
12:32:15|0.020543
12:32:16|0.020545
12:32:18|0.020545
12:32:18|0.020553
12:32:19|0.020565
12:32:21|0.020565
12:32:22|0.020565
12:32:22|0.020568
12:32:24|0.020554
12:32:24|0.020536
12:32:26|0.020536
12:32:26|0.020536
12:32:28|0.020528
12:32:29|0.020528
12:32:30|0.020521
12:32:31|0.020521
12:32:32|0.020521
12:32:33|0.020528
12:32:34|0.020525
12:32:36|0.020518
12:32:38|0.020515
12:32:39|0.020499
12:32:40|0.020499
12:32:40|0.020515
12:32:42|0.020516
12:32:43|0.020516
12:32:44|0.020516
12:32:45|0.020516
12:32:46|0.020516
12:32:47|0.020524
12:32:49|0.020516
12:32:50|0.020518
12:32:51|0.020507
12:32:52|0.020507
12:32:54|0.020492
12:32:54|0.020485
12:32:56|0.020479
12:32:56|0.020479
12:32:58|0.020479
12:33:00|0.02048
12:33:01|0.02048
12:33:02|0.020458
12:33:03|0.020463
12:33:05|0.020476
12:33:05|0.020473
12:33:07|0.020482
12:33:07|0.020482
12:33:09|0.020482
12:33:09|0.020491
12:33:10|0.020482
12:33:11|0.020482
12:33:12|0.020482
12:33:13|0.020477
12:33:15|0.020477
12:33:15|0.020478
12:33:16|0.020458
12:33:17|0.02047
12:33:19|0.02047
12:33:20|0.02047
12:33:21|0.020469
12:33:22|0.020469
12:33:23|0.020469
12:33:24|0.020479
12:33:25|0.020491
12:33:26|0.020491
12:33:27|0.020491
12:33:27|0.020491
12:33:29|0.020491
12:33:29|0.020491
12:33:31|0.020491
12:33:32|0.020496
12:33:33|0.020496
12:33:33|0.020491
12:33:35|0.020479
12:33:36|0.020479
12:33:36|0.020479
12:33:39|0.020479
12:33:40|0.020479
12:33:42|0.020467
12:33:42|0.020467
12:33:43|0.020467
12:33:44|0.020467
12:33:46|0.020467
12:33:47|0.020467
12:33:47|0.020467
12:33:49|0.020467
12:33:50|0.020467
12:33:52|0.020467
12:33:52|0.020467
12:33:54|0.020467
12:33:55|0.020467
12:33:55|0.020467
12:33:57|0.020467
12:33:58|0.020467
12:33:59|0.020467
12:33:59|0.020459
12:34:00|0.020466
12:34:02|0.020465
12:34:03|0.020438
12:34:03|0.020438
12:34:04|0.020438
12:34:05|0.020435
12:34:06|0.020435
12:34:08|0.020435
12:34:09|0.020425
12:34:11|0.020419
12:34:11|0.020411
12:34:13|0.020407
12:34:13|0.020393
12:34:14|0.020368
12:34:15|0.020383
12:34:17|0.020383
12:34:18|0.020388
12:34:19|0.020405
12:34:20|0.02041
12:34:21|0.02041
12:34:22|0.02041
12:34:22|0.02041
12:34:23|0.02041
12:34:24|0.02041
12:34:25|0.020394
12:34:27|0.0204
12:34:28|0.0204
12:34:29|0.0204
12:34:30|0.0204
12:34:31|0.0204
12:34:32|0.0204
12:34:33|0.0204
12:34:34|0.0204
12:34:35|0.0204
12:34:37|0.0204
12:34:37|0.0204
12:34:39|0.020387
12:34:41|0.020387
12:34:42|0.020378
12:34:42|0.020376
12:34:44|0.020401
12:34:45|0.020389
12:34:47|0.020411
12:34:48|0.020411
12:34:49|0.020399
12:34:50|0.020397
12:34:51|0.020392
12:34:51|0.020382
12:34:53|0.020385
12:34:54|0.020374
12:34:55|0.020375
12:34:56|0.020375
12:34:57|0.020377
12:34:58|0.020374
12:34:59|0.020374
12:35:00|0.020374
12:35:02|0.020369
12:35:03|0.02035
12:35:04|0.02035
12:35:05|0.02035
12:35:06|0.02035
12:35:07|0.02035
12:35:08|0.02034
12:35:09|0.020321
12:35:11|0.020321
12:35:11|0.020321
12:35:12|0.020309
12:35:13|0.020307
12:35:14|0.020295
12:35:16|0.020284
12:35:17|0.020282
12:35:18|0.020292
12:35:19|0.020301
12:35:20|0.020304
12:35:21|0.020287
12:35:22|0.020276
12:35:23|0.020274
12:35:25|0.020253
12:35:25|0.020256
12:35:27|0.02027
12:35:27|0.02027
12:35:29|0.020261
12:35:29|0.020261
12:35:30|0.020251
12:35:32|0.020254
12:35:32|0.020243
12:35:33|0.020251
12:35:35|0.020251
12:35:35|0.020251
12:35:38|0.020248
12:35:38|0.020248
12:35:39|0.020253
12:35:41|0.020264
12:35:42|0.020256
12:35:44|0.020256
12:35:45|0.020255
12:35:45|0.02024
12:35:46|0.02024
12:35:48|0.020238
12:35:49|0.020237
12:35:50|0.020239
12:35:51|0.02024
12:35:51|0.020246
12:35:53|0.020241
12:35:54|0.020229
12:35:55|0.020229
12:35:56|0.02023
12:35:57|0.020231
12:35:58|0.020231
12:35:59|0.020231
12:36:00|0.020231
12:36:01|0.020223
12:36:02|0.020223
12:36:03|0.020227
12:36:05|0.020229
12:36:06|0.020229
12:36:07|0.020219
12:36:07|0.020219
12:36:09|0.020233
12:36:09|0.020227
12:36:11|0.020231
12:36:12|0.020243
12:36:13|0.020243
12:36:14|0.020236
12:36:15|0.020224
12:36:17|0.020206
12:36:17|0.020216
12:36:19|0.020216
12:36:19|0.020212
12:36:21|0.020209
12:36:21|0.020212
12:36:22|0.020212
12:36:24|0.020212
12:36:25|0.020213
12:36:25|0.020213
12:36:27|0.020193
12:36:28|0.020204
12:36:29|0.020182
12:36:30|0.020203
12:36:30|0.020203
12:36:31|0.020207
12:36:33|0.020207
12:36:34|0.020207
12:36:35|0.020207
12:36:36|0.020207
12:36:37|0.020208
12:36:38|0.020205
12:36:40|0.020195
12:36:41|0.020195
12:36:42|0.020176
12:36:44|0.020174
12:36:45|0.020188
12:36:47|0.020188
12:36:47|0.020192
12:36:48|0.02019
12:36:49|0.02019
12:36:51|0.02019
12:36:51|0.020188
12:36:53|0.02019
12:36:54|0.020185
12:36:55|0.020185
12:36:56|0.020185
12:36:57|0.020188
12:36:58|0.020184
12:36:59|0.020195
12:37:00|0.020195
12:37:01|0.020192
12:37:02|0.020209
12:37:03|0.020209
12:37:04|0.020197
12:37:07|0.020197
12:37:07|0.020197
12:37:08|0.020197
12:37:10|0.020202
12:37:11|0.020202
12:37:12|0.020196
12:37:13|0.020188
12:37:14|0.020188
12:37:15|0.020188
12:37:16|0.020215
12:37:17|0.020236
12:37:18|0.02022
12:37:19|0.020221
12:37:20|0.020234
12:37:21|0.020234
12:37:22|0.020217
12:37:23|0.020217
12:37:24|0.020203
12:37:25|0.020203
12:37:26|0.020203
12:37:27|0.020201
12:37:29|0.020203
12:37:29|0.020193
12:37:31|0.020205
12:37:31|0.020205
12:37:33|0.020205
12:37:33|0.020205
12:37:34|0.020205
12:37:35|0.020181
12:37:37|0.020181
12:37:37|0.020181
12:37:39|0.020181
12:37:39|0.020168
12:37:40|0.020168
12:37:42|0.020168
12:37:43|0.020168
12:37:45|0.020177
12:37:46|0.020175
12:37:47|0.020203
12:37:47|0.020193
12:37:49|0.020178
12:37:49|0.02017
12:37:50|0.020173
12:37:51|0.020173
12:37:53|0.020174
12:37:53|0.020174
12:37:55|0.020174
12:37:56|0.020174
12:37:57|0.020174
12:37:58|0.020174
12:37:59|0.020174
12:38:00|0.020157
12:38:01|0.020175
12:38:02|0.020186
12:38:04|0.020186
12:38:04|0.02017
12:38:06|0.02017
12:38:07|0.02017
12:38:08|0.020118
12:38:09|0.020118
12:38:10|0.020118
12:38:11|0.020138
12:38:12|0.020138
12:38:13|0.020138
12:38:15|0.020138
12:38:16|0.020127
12:38:16|0.020133
12:38:17|0.020139
12:38:18|0.020139
12:38:19|0.020129
12:38:21|0.020125
12:38:22|0.020136
12:38:22|0.020136
12:38:23|0.020136
12:38:25|0.020138
12:38:25|0.020143
12:38:27|0.020139
12:38:27|0.020138
12:38:29|0.020134
12:38:30|0.02013
12:38:31|0.020133
12:38:32|0.020125
12:38:33|0.020116
12:38:34|0.020098
12:38:35|0.020069
12:38:36|0.020057
12:38:37|0.020065
12:38:38|0.02007
12:38:39|0.020082
12:38:40|0.020076
12:38:42|0.02008
12:38:42|0.02006
12:38:44|0.020069
12:38:45|0.020077
12:38:45|0.020083
12:38:47|0.02008
12:38:47|0.020084
12:38:49|0.020083
12:38:51|0.020083
12:38:51|0.020079
12:38:53|0.020085
12:38:54|0.02008
12:38:54|0.020084
12:38:56|0.020084
12:38:56|0.020084
12:38:58|0.020086
12:38:58|0.020093
12:39:00|0.02009
12:39:01|0.02009
12:39:02|0.020107
12:39:04|0.020095
12:39:04|0.020102
12:39:05|0.020107
12:39:06|0.020107
12:39:07|0.020121
12:39:08|0.020127
12:39:09|0.020127
12:39:10|0.020136
12:39:11|0.020151
12:39:12|0.020137
12:39:13|0.020152
12:39:14|0.020164
12:39:15|0.020164
12:39:16|0.020153
12:39:18|0.020152
12:39:18|0.020179
12:39:19|0.020189
12:39:20|0.02019
12:39:21|0.020199
12:39:22|0.0202
12:39:23|0.020203
12:39:24|0.020205
12:39:25|0.020213
12:39:26|0.020207
12:39:28|0.020183
12:39:28|0.020179
12:39:29|0.020166
12:39:31|0.020188
12:39:32|0.020195
12:39:32|0.020204
12:39:34|0.0202
12:39:34|0.02019
12:39:36|0.020198
12:39:37|0.020191
12:39:38|0.020191
12:39:39|0.020202
12:39:40|0.020184
12:39:41|0.020207
12:39:42|0.020207
12:39:43|0.020207
12:39:44|0.020207
12:39:46|0.020214
12:39:47|0.020222
12:39:48|0.020209
12:39:49|0.020208
12:39:50|0.020212
12:39:51|0.020223
12:39:52|0.020222
12:39:53|0.020229
12:39:54|0.02022
12:39:56|0.02022
12:39:56|0.02022
12:39:58|0.020234
12:39:59|0.02023
12:40:00|0.020241
12:40:01|0.020236
12:40:02|0.020239
12:40:03|0.020243
12:40:04|0.020242
12:40:05|0.020241
12:40:07|0.020233
12:40:07|0.020239
12:40:09|0.020244
12:40:09|0.020248
12:40:11|0.020239
12:40:12|0.020239
12:40:13|0.020273
12:40:14|0.020264
12:40:15|0.020252
12:40:15|0.020236
12:40:17|0.020239
12:40:18|0.020221
12:40:19|0.020225
12:40:20|0.020214
12:40:21|0.020226
12:40:22|0.020235
12:40:24|0.020225
12:40:25|0.020211
12:40:26|0.020211
12:40:26|0.020194
12:40:27|0.020205
12:40:28|0.020205
12:40:30|0.020205
12:40:31|0.020193
12:40:32|0.020186
12:40:33|0.020167
12:40:35|0.020167
12:40:36|0.020173
12:40:37|0.020173
12:40:37|0.020169
12:40:39|0.020173
12:40:40|0.020198
12:40:40|0.020198
12:40:42|0.020195
12:40:44|0.020195
12:40:45|0.020202
12:40:45|0.020202
12:40:47|0.020202
12:40:49|0.020217
12:40:51|0.020209
12:40:52|0.020224
12:40:53|0.020224
12:40:53|0.020234
12:40:55|0.020234
12:40:56|0.020228
12:40:57|0.020228
12:40:58|0.02023
12:40:59|0.020233
12:41:01|0.020231
12:41:01|0.020243
12:41:03|0.020236
12:41:04|0.020212
12:41:04|0.020212
12:41:06|0.020206
12:41:07|0.020206
12:41:08|0.020213
12:41:09|0.020213
12:41:10|0.020213
12:41:11|0.020218
12:41:12|0.020224
12:41:14|0.020224
12:41:14|0.02022
12:41:16|0.02022
12:41:17|0.020212
12:41:18|0.020218
12:41:20|0.020195
12:41:21|0.020195
12:41:22|0.02019
12:41:23|0.020195
12:41:24|0.020195
12:41:26|0.020195
12:41:26|0.020195
12:41:27|0.020195
12:41:29|0.020193
12:41:30|0.020193
12:41:31|0.020206
12:41:33|0.020206
12:41:33|0.020206
12:41:34|0.020206
12:41:35|0.020206
12:41:36|0.020205
12:41:38|0.020205
12:41:39|0.020205
12:41:40|0.020209
12:41:40|0.020208
12:41:41|0.020208
12:41:43|0.020208
12:41:45|0.020216
12:41:46|0.020198
12:41:47|0.020195
12:41:49|0.020195
12:41:50|0.020195
12:41:50|0.0202
12:41:52|0.0202
12:41:53|0.0202
12:41:53|0.0202
12:41:55|0.0202
12:41:57|0.0202
12:41:58|0.0202
12:42:00|0.0202
12:42:00|0.0202
12:42:02|0.0202
12:42:03|0.020193
12:42:04|0.020204
12:42:04|0.020205
12:42:05|0.020196
12:42:07|0.020199
12:42:08|0.020204
12:42:09|0.020204
12:42:10|0.020204
12:42:11|0.020203
12:42:12|0.020196
12:42:13|0.020199
12:42:14|0.020199
12:42:15|0.0202
12:42:16|0.0202
12:42:17|0.0202
12:42:19|0.020211
12:42:19|0.020213
12:42:20|0.020213
12:42:22|0.020213
12:42:22|0.020213
12:42:24|0.020221
12:42:25|0.020221
12:42:25|0.020221
12:42:27|0.020218
12:42:27|0.020207
12:42:29|0.020191
12:42:30|0.02019
12:42:31|0.020184
12:42:32|0.020179
12:42:33|0.020184
12:42:34|0.020184
12:42:35|0.020184
12:42:36|0.020185
12:42:37|0.020183
12:42:39|0.020184
12:42:40|0.020184
12:42:41|0.020184
12:42:41|0.020184
12:42:44|0.020184
12:42:46|0.020184
12:42:47|0.020161
12:42:49|0.020161
12:42:50|0.020161
12:42:50|0.020161
12:42:52|0.020155
12:42:53|0.020155
12:42:54|0.020134
12:42:55|0.020143
12:42:56|0.020143
12:42:57|0.020129
12:42:58|0.020129
12:42:59|0.020129
12:43:00|0.020129
12:43:01|0.020129
12:43:02|0.02012
12:43:03|0.020107
12:43:05|0.020117
12:43:05|0.020137
12:43:06|0.020138
12:43:07|0.020139
12:43:08|0.020148
12:43:09|0.020148
12:43:10|0.020148
12:43:11|0.020142
12:43:14|0.020142
12:43:14|0.020142
12:43:16|0.020142
12:43:17|0.020156
12:43:18|0.020146
12:43:19|0.020128
12:43:20|0.020128
12:43:22|0.020131
12:43:22|0.020131
12:43:23|0.020126
12:43:24|0.020133
12:43:26|0.020133
12:43:26|0.020147
12:43:28|0.02015
12:43:29|0.02015
12:43:30|0.020158
12:43:31|0.020158
12:43:32|0.020158
12:43:33|0.020158
12:43:34|0.020158
12:43:34|0.020158
12:43:36|0.020158
12:43:37|0.020158
12:43:38|0.020158
12:43:39|0.020158
12:43:40|0.020158
12:43:41|0.020158
12:43:42|0.020158
12:43:44|0.020158
12:43:45|0.020158
12:43:46|0.020158
12:43:48|0.020158
12:43:50|0.020158
12:43:51|0.020158
12:43:52|0.020158
12:43:54|0.020158
12:43:55|0.020158
12:43:56|0.020152
12:43:57|0.020152
12:43:59|0.020152
12:44:00|0.020152
12:44:00|0.020152
12:44:01|0.020152
12:44:03|0.020152
12:44:03|0.020146
12:44:05|0.020141
12:44:06|0.020141
12:44:07|0.020152
12:44:08|0.02017
12:44:09|0.02017
12:44:10|0.020182
12:44:11|0.02017
12:44:13|0.02017
12:44:13|0.020178
12:44:14|0.020178
12:44:15|0.020178
12:44:16|0.020178
12:44:17|0.020175
12:44:18|0.020175
12:44:20|0.020165
12:44:21|0.020165
12:44:22|0.020165
12:44:23|0.020157
12:44:24|0.020157
12:44:25|0.020157
12:44:26|0.020157
12:44:27|0.020157
12:44:27|0.020157
12:44:29|0.020157
12:44:29|0.020159
12:44:31|0.020159
12:44:31|0.020159
12:44:33|0.020156
12:44:34|0.020149
12:44:35|0.020149
12:44:35|0.020149
12:44:36|0.020165
12:44:38|0.020158
12:44:38|0.020158
12:44:40|0.020158
12:44:41|0.020158
12:44:42|0.020158
12:44:43|0.020155
12:44:44|0.020155
12:44:45|0.020155
12:44:47|0.020158
12:44:48|0.020158
12:44:49|0.020165
12:44:50|0.020165
12:44:51|0.020155
12:44:53|0.02014
12:44:54|0.020139
12:44:55|0.020138
12:44:56|0.020138
12:44:58|0.020138
12:44:59|0.020138
12:45:01|0.020138
12:45:01|0.020138
12:45:02|0.020139
12:45:03|0.020139
12:45:04|0.020139
12:45:06|0.020146
12:45:07|0.020157
12:45:08|0.020157
12:45:09|0.020163
12:45:10|0.020167
12:45:12|0.020167
12:45:14|0.020167
12:45:15|0.020185
12:45:15|0.020178
12:45:17|0.020178
12:45:17|0.020178
12:45:18|0.020178
12:45:19|0.020178
12:45:21|0.020178
12:45:22|0.020178
12:45:23|0.020178
12:45:24|0.020169
12:45:25|0.020169
12:45:26|0.020169
12:45:28|0.020169
12:45:28|0.020169
12:45:29|0.020169
12:45:30|0.020169
12:45:32|0.020161
12:45:32|0.020156
12:45:33|0.020156
12:45:34|0.020171
12:45:36|0.020163
12:45:36|0.020184
12:45:38|0.020184
12:45:38|0.020184
12:45:39|0.020189
12:45:40|0.020189
12:45:41|0.020195
12:45:43|0.02019
12:45:43|0.020175
12:45:44|0.020184
12:45:47|0.020184
12:45:47|0.020184
12:45:48|0.020184
12:45:50|0.020184
12:45:51|0.020184
12:45:53|0.020184
12:45:54|0.020184
12:45:55|0.020184
12:45:57|0.020184
12:45:58|0.020184
12:45:59|0.02017
12:46:00|0.02017
12:46:01|0.02017
12:46:02|0.020181
12:46:03|0.020181
12:46:04|0.020181
12:46:05|0.020181
12:46:06|0.020181
12:46:07|0.0202
12:46:08|0.0202
12:46:09|0.020187
12:46:10|0.020187
12:46:11|0.020187
12:46:12|0.020187
12:46:13|0.020194
12:46:14|0.020194
12:46:15|0.020191
12:46:16|0.020191
12:46:17|0.020191
12:46:18|0.020195
12:46:19|0.020195
12:46:20|0.020195
12:46:21|0.020193
12:46:22|0.020193
12:46:23|0.020193
12:46:25|0.020193
12:46:25|0.020201
12:46:27|0.020201
12:46:27|0.020205
12:46:28|0.020217
12:46:29|0.020217
12:46:30|0.020213
12:46:31|0.020213
12:46:32|0.020221
12:46:33|0.020221
12:46:34|0.020222
12:46:35|0.020219
12:46:37|0.020222
12:46:38|0.020222
12:46:39|0.020222
12:46:40|0.020214
12:46:40|0.020214
12:46:41|0.020214
12:46:43|0.020209
12:46:44|0.020216
12:46:45|0.020208
12:46:46|0.020208
12:46:47|0.020208
12:46:48|0.020208
12:46:49|0.020208
12:46:51|0.020216
12:46:52|0.020216
12:46:54|0.020216
12:46:55|0.020216
12:46:56|0.020216
12:46:58|0.020216
12:46:59|0.020216
12:47:00|0.020216
12:47:01|0.020216
12:47:02|0.020222
12:47:03|0.020222
12:47:04|0.020222
12:47:05|0.020222
12:47:06|0.02023
12:47:07|0.020231
12:47:08|0.020239
12:47:09|0.020245
12:47:11|0.020245
12:47:11|0.020237
12:47:12|0.020235
12:47:13|0.020224
12:47:14|0.020224
12:47:15|0.020224
12:47:17|0.020222
12:47:17|0.020222
12:47:18|0.020221
12:47:19|0.020221
12:47:20|0.020221
12:47:21|0.020221
12:47:23|0.020221
12:47:23|0.020221
12:47:24|0.020221
12:47:25|0.020221
12:47:26|0.020221
12:47:27|0.020223
12:47:28|0.020223
12:47:29|0.020223
12:47:30|0.020223
12:47:32|0.020223
12:47:33|0.020223
12:47:33|0.020223
12:47:35|0.020223
12:47:36|0.020233
12:47:37|0.020233
12:47:37|0.020233
12:47:38|0.020244
12:47:39|0.020236
12:47:41|0.020236
12:47:42|0.020236
12:47:42|0.020236
12:47:44|0.020236
12:47:45|0.020236
12:47:46|0.020236
12:47:47|0.020249
12:47:48|0.020252
12:47:50|0.020252
12:47:51|0.020251
12:47:53|0.020251
12:47:54|0.02024
12:47:55|0.02024
12:47:56|0.02024
12:47:57|0.02024
12:47:59|0.02024
12:48:00|0.02024
12:48:01|0.02024
12:48:01|0.02024
12:48:03|0.02024
12:48:05|0.020237
12:48:05|0.020237
12:48:06|0.020237
12:48:07|0.020237
12:48:08|0.020245
12:48:09|0.020245
12:48:10|0.020258
12:48:11|0.020258
12:48:12|0.020258
12:48:13|0.020258
12:48:14|0.020249
12:48:15|0.020249
12:48:17|0.020247
12:48:17|0.020247
12:48:19|0.02025
12:48:19|0.020224
12:48:20|0.020219
12:48:22|0.020219
12:48:22|0.020216
12:48:23|0.020217
12:48:25|0.020217
12:48:25|0.020217
12:48:27|0.020217
12:48:28|0.020217
12:48:29|0.020211
12:48:29|0.020211
12:48:31|0.020211
12:48:32|0.020205
12:48:32|0.020205
12:48:34|0.020205
12:48:35|0.020205
12:48:36|0.020216
12:48:37|0.020216
12:48:38|0.020216
12:48:39|0.020216
12:48:41|0.020216
12:48:42|0.020216
12:48:43|0.020216
12:48:43|0.020216
12:48:44|0.020216
12:48:45|0.0202
12:48:47|0.0202
12:48:47|0.0202
12:48:50|0.0202
12:48:50|0.0202
12:48:51|0.0202
12:48:52|0.0202
12:48:53|0.0202
12:48:55|0.0202
12:48:56|0.0202
12:48:57|0.0202
12:48:59|0.02019
12:48:59|0.02019
12:49:00|0.02019
12:49:02|0.02019
12:49:03|0.02019
12:49:03|0.02019
12:49:04|0.020181
12:49:06|0.020185
12:49:08|0.020185
12:49:08|0.020185
12:49:09|0.020185
12:49:10|0.020185
12:49:11|0.020185
12:49:13|0.020185
12:49:13|0.020172
12:49:14|0.020172
12:49:16|0.020183
12:49:17|0.020174
12:49:19|0.020167
12:49:19|0.020167
12:49:21|0.020167
12:49:21|0.020171
12:49:23|0.020171
12:49:23|0.020171
12:49:25|0.020171
12:49:26|0.020171
12:49:28|0.020171
12:49:29|0.020171
12:49:30|0.020171
12:49:30|0.020159
12:49:32|0.020154
12:49:32|0.020154
12:49:34|0.020163
12:49:34|0.020163
12:49:37|0.020163
12:49:37|0.020163
12:49:38|0.020163
12:49:39|0.020163
12:49:41|0.020163
12:49:42|0.020163
12:49:43|0.020163
12:49:44|0.020163
12:49:44|0.020164
12:49:46|0.020164
12:49:47|0.020172
12:49:48|0.020172
12:49:48|0.020172
12:49:51|0.020172
12:49:52|0.020168
12:49:54|0.020159
12:49:55|0.020159
12:49:56|0.020159
12:49:57|0.020159
12:49:58|0.020159
12:49:59|0.020159
12:50:00|0.020159
12:50:01|0.020152
12:50:02|0.020171
12:50:03|0.020158
12:50:04|0.020158
12:50:05|0.020158
12:50:06|0.020161
12:50:08|0.020161
12:50:09|0.020161
12:50:10|0.020161
12:50:11|0.020162
12:50:12|0.020162
12:50:13|0.020162
12:50:14|0.020162
12:50:16|0.020147
12:50:16|0.020139
12:50:18|0.020139
12:50:18|0.02014
12:50:19|0.02014
12:50:21|0.02014
12:50:22|0.020153
12:50:23|0.020153
12:50:24|0.020153
12:50:25|0.020153
12:50:26|0.020153
12:50:27|0.020153
12:50:28|0.020153
12:50:29|0.020153
12:50:30|0.020153
12:50:31|0.020153
12:50:32|0.020153
12:50:33|0.020136
12:50:34|0.020136
12:50:35|0.020136
12:50:36|0.020136
12:50:37|0.020136
12:50:39|0.020136
12:50:39|0.020136
12:50:40|0.020136
12:50:41|0.020138
12:50:42|0.020138
12:50:44|0.020138
12:50:45|0.020138
12:50:46|0.020138
12:50:47|0.020138
12:50:48|0.020138
12:50:49|0.020138
12:50:50|0.020136
12:50:51|0.020136
12:50:52|0.020136
12:50:53|0.020136
12:50:55|0.020131
12:50:57|0.020131
12:50:57|0.020125
12:50:58|0.020125
12:51:00|0.020125
12:51:01|0.020125
12:51:01|0.020125
12:51:03|0.020125
12:51:04|0.020125
12:51:04|0.020125
12:51:06|0.020125
12:51:07|0.020125
12:51:08|0.020125
12:51:09|0.020117
12:51:10|0.020125
12:51:11|0.020125
12:51:12|0.020125
12:51:14|0.020125
12:51:15|0.020121
12:51:16|0.020125
12:51:17|0.020125
12:51:18|0.020125
12:51:19|0.020125
12:51:20|0.020125
12:51:21|0.020125
12:51:22|0.020125
12:51:23|0.020125
12:51:24|0.020125
12:51:25|0.020125
12:51:26|0.020143
12:51:27|0.020143
12:51:28|0.020143
12:51:29|0.020143
12:51:31|0.020143
12:51:31|0.020143
12:51:32|0.020143
12:51:33|0.020143
12:51:35|0.020143
12:51:35|0.020143
12:51:36|0.020143
12:51:38|0.020125
12:51:39|0.020119
12:51:39|0.020119
12:51:41|0.020119
12:51:42|0.020119
12:51:43|0.020119
12:51:44|0.020126
12:51:44|0.020126
12:51:46|0.020126
12:51:47|0.020122
12:51:48|0.020117
12:51:49|0.020111
12:51:50|0.02011
12:51:52|0.020114
12:51:54|0.02011
12:51:54|0.0201
12:51:56|0.0201
12:51:56|0.020111
12:51:58|0.020111
12:51:59|0.020111
12:52:00|0.020111
12:52:00|0.020111
12:52:02|0.020111
12:52:03|0.020115
12:52:04|0.020115
12:52:05|0.020104
12:52:06|0.020104
12:52:08|0.020104
12:52:08|0.020111
12:52:10|0.020111
12:52:11|0.020104
12:52:13|0.020102
12:52:13|0.020102
12:52:15|0.020111
12:52:15|0.020111
12:52:17|0.020111
12:52:18|0.020111
12:52:18|0.020111
12:52:20|0.020111
12:52:22|0.020111
12:52:22|0.020107
12:52:24|0.020107
12:52:25|0.020109
12:52:25|0.020109
12:52:27|0.020109
12:52:27|0.020109
12:52:28|0.020109
12:52:30|0.020109
12:52:30|0.020109
12:52:32|0.020109
12:52:33|0.020112
12:52:34|0.020112
12:52:35|0.020112
12:52:35|0.020112
12:52:37|0.020112
12:52:37|0.020112
12:52:39|0.020112
12:52:39|0.020112
12:52:40|0.020112
12:52:42|0.02012
12:52:43|0.02012
12:52:44|0.02012
12:52:45|0.02012
12:52:46|0.02012
12:52:48|0.02012
12:52:48|0.020127
12:52:50|0.020132
12:52:51|0.020132
12:52:53|0.020125
12:52:53|0.020125
12:52:55|0.020125
12:52:57|0.020125
12:52:58|0.020125
12:53:00|0.020125
12:53:01|0.020125
12:53:02|0.020125
12:53:03|0.020125
12:53:05|0.020125
12:53:06|0.020125
12:53:07|0.020147
12:53:09|0.020147
12:53:09|0.020142
12:53:11|0.020142
12:53:11|0.020138
12:53:13|0.020138
12:53:14|0.020138
12:53:15|0.020138
12:53:16|0.020138
12:53:18|0.020138
12:53:18|0.020138
12:53:20|0.020138
12:53:21|0.020138
12:53:21|0.020138
12:53:23|0.020148
12:53:24|0.020148
12:53:25|0.020148
12:53:25|0.020148
12:53:27|0.020141
12:53:28|0.020141
12:53:29|0.020141
12:53:30|0.020147
12:53:31|0.020147
12:53:32|0.020147
12:53:33|0.020147
12:53:34|0.020147
12:53:35|0.020147
12:53:36|0.020147
12:53:37|0.020147
12:53:38|0.020145
12:53:39|0.020145
12:53:40|0.020151
12:53:42|0.020151
12:53:42|0.020145
12:53:43|0.020145
12:53:44|0.020145
12:53:46|0.020134
12:53:46|0.020134
12:53:47|0.020134
12:53:48|0.020134
12:53:49|0.020134
12:53:51|0.020131
12:53:52|0.020131
12:53:54|0.020131
12:53:55|0.020131
12:53:56|0.020137
12:53:57|0.020137
12:53:59|0.020137
12:53:59|0.020137
12:54:01|0.020137
12:54:03|0.020126
12:54:04|0.020126
12:54:04|0.020126
12:54:05|0.020126
12:54:07|0.020126
12:54:08|0.020126
12:54:09|0.020126
12:54:09|0.020121
12:54:12|0.020121
12:54:13|0.020136
12:54:14|0.020143
12:54:14|0.020143
12:54:16|0.020139
12:54:16|0.020139
12:54:18|0.020144
12:54:19|0.020144
12:54:20|0.020144
12:54:21|0.020147
12:54:22|0.020147
12:54:23|0.020147
12:54:24|0.020147
12:54:25|0.020147
12:54:26|0.020147
12:54:27|0.02016
12:54:28|0.02016
12:54:29|0.020158
12:54:30|0.02016
12:54:31|0.02016
12:54:32|0.02016
12:54:33|0.02016
12:54:34|0.02016
12:54:36|0.02016
12:54:36|0.02016
12:54:37|0.020158
12:54:39|0.020158
12:54:39|0.020158
12:54:41|0.020158
12:54:41|0.020164
12:54:42|0.020164
12:54:44|0.020164
12:54:44|0.020164
12:54:46|0.020164
12:54:46|0.020164
12:54:48|0.020164
12:54:49|0.020167
12:54:50|0.020167
12:54:51|0.020167
12:54:51|0.020167
12:54:52|0.020176
12:54:54|0.020176
12:54:54|0.020176
12:54:55|0.020176
12:54:58|0.020179
12:54:58|0.020179
12:55:00|0.020179
12:55:01|0.02017
12:55:02|0.02017
12:55:03|0.02017
12:55:04|0.020169
12:55:06|0.020169
12:55:06|0.020169
12:55:08|0.020169
12:55:08|0.020168
12:55:10|0.020168
12:55:11|0.020168
12:55:12|0.020181
12:55:13|0.020181
12:55:14|0.020181
12:55:15|0.020181
12:55:17|0.020181
12:55:17|0.020181
12:55:18|0.020168
12:55:20|0.020168
12:55:20|0.020169
12:55:22|0.020162
12:55:23|0.020169
12:55:24|0.020171
12:55:26|0.020171
12:55:26|0.020182
12:55:27|0.020182
12:55:29|0.020182
12:55:30|0.020179
12:55:31|0.020181
12:55:32|0.020181
12:55:33|0.020181
12:55:34|0.020181
12:55:35|0.020181
12:55:36|0.020181
12:55:37|0.020181
12:55:38|0.020181
12:55:39|0.020181
12:55:40|0.020181
12:55:41|0.020181
12:55:42|0.020181
12:55:43|0.020181
12:55:44|0.020181
12:55:45|0.020181
12:55:46|0.020177
12:55:47|0.020177
12:55:48|0.020177
12:55:49|0.020177
12:55:50|0.020177
12:55:52|0.020177
12:55:52|0.020177
12:55:53|0.020177
12:55:55|0.020171
12:55:56|0.020171
12:55:57|0.020171
12:55:59|0.020168
12:55:59|0.020168
12:56:02|0.020168
12:56:03|0.020168
12:56:03|0.020168
12:56:05|0.02018
12:56:05|0.020185
12:56:07|0.020191
12:56:09|0.020191
12:56:09|0.020191
12:56:10|0.02021
12:56:11|0.020202
12:56:12|0.020206
12:56:14|0.020206
12:56:14|0.020206
12:56:15|0.020206
12:56:17|0.020206
12:56:18|0.020206
12:56:18|0.020206
12:56:20|0.020206
12:56:21|0.020206
12:56:22|0.020217
12:56:24|0.020217
12:56:25|0.020185
12:56:26|0.020189
12:56:27|0.020189
12:56:29|0.020189
12:56:29|0.020189
12:56:30|0.020189
12:56:32|0.020189
12:56:32|0.020189
12:56:33|0.020174
12:56:35|0.020172
12:56:35|0.020169
12:56:36|0.020162
12:56:37|0.02016
12:56:40|0.02016
12:56:40|0.02016
12:56:41|0.020179
12:56:43|0.020179
12:56:43|0.020179
12:56:45|0.020167
12:56:46|0.020167
12:56:46|0.020158
12:56:47|0.020147
12:56:48|0.020143
12:56:50|0.020143
12:56:51|0.020143
12:56:52|0.020143
12:56:53|0.020143
12:56:54|0.020147
12:56:55|0.020147
12:56:57|0.020142
12:56:59|0.020142
12:57:00|0.020142
12:57:00|0.020142
12:57:02|0.020142
12:57:04|0.020142
12:57:04|0.02015
12:57:05|0.020139
12:57:07|0.020139
12:57:07|0.020139
12:57:08|0.020144
12:57:10|0.020151
12:57:10|0.020166
12:57:12|0.020163
12:57:12|0.020163
12:57:14|0.020163
12:57:15|0.020163
12:57:15|0.020154
12:57:16|0.020162
12:57:17|0.020162
12:57:19|0.020162
12:57:21|0.020162
12:57:22|0.020162
12:57:23|0.020162
12:57:23|0.020162
12:57:25|0.020162
12:57:26|0.020136
12:57:27|0.020151
12:57:28|0.020151
12:57:29|0.020138
12:57:30|0.020135
12:57:31|0.020135
12:57:32|0.020135
12:57:33|0.020135
12:57:34|0.020135
12:57:35|0.020131
12:57:36|0.020131
12:57:37|0.020131
12:57:38|0.020131
12:57:39|0.020131
12:57:40|0.020131
12:57:41|0.020131
12:57:42|0.020131
12:57:43|0.020131
12:57:44|0.020109
12:57:45|0.020109
12:57:46|0.020113
12:57:47|0.020113
12:57:48|0.020113
12:57:49|0.020113
12:57:50|0.020124
12:57:51|0.020124
12:57:52|0.020124
12:57:53|0.020124
12:57:54|0.020124
12:57:55|0.020124
12:57:56|0.020124
12:57:57|0.020124
12:57:59|0.020124
12:58:00|0.020122
12:58:01|0.020122
12:58:02|0.020131
12:58:03|0.020131
12:58:04|0.020131
12:58:05|0.020126
12:58:06|0.020133
12:58:07|0.020129
12:58:08|0.020124
12:58:09|0.020124
12:58:11|0.020117
12:58:12|0.020111
12:58:13|0.020107
12:58:14|0.0201
12:58:15|0.0201
12:58:16|0.020107
12:58:17|0.0201
12:58:18|0.020097
12:58:19|0.020097
12:58:20|0.020097
12:58:21|0.020097
12:58:21|0.020089
12:58:22|0.020089
12:58:24|0.020089
12:58:24|0.020085
12:58:26|0.020085
12:58:27|0.020092
12:58:28|0.020092
12:58:29|0.020092
12:58:30|0.020088
12:58:31|0.020088
12:58:32|0.020088
12:58:33|0.020088
12:58:34|0.020089
12:58:35|0.020089
12:58:36|0.020089
12:58:37|0.020089
12:58:38|0.020089
12:58:40|0.020088
12:58:40|0.020088
12:58:42|0.020096
12:58:42|0.020096
12:58:43|0.020096
12:58:44|0.020096
12:58:46|0.020096
12:58:47|0.020102
12:58:48|0.020102
12:58:49|0.020102
12:58:50|0.020102
12:58:51|0.020102
12:58:52|0.020102
12:58:53|0.020102
12:58:55|0.020102
12:58:55|0.020088
12:58:57|0.020098
12:58:57|0.020098
12:58:59|0.020092
12:59:01|0.020092
12:59:02|0.020092
12:59:03|0.020092
12:59:04|0.020098
12:59:05|0.020098
12:59:06|0.020086
12:59:07|0.020092
12:59:09|0.020092
12:59:10|0.020092
12:59:11|0.020092
12:59:12|0.020112
12:59:13|0.020112
12:59:14|0.020112
12:59:15|0.020112
12:59:16|0.020112
12:59:17|0.020112
12:59:18|0.020112
12:59:19|0.020119
12:59:20|0.020119
12:59:21|0.020113
12:59:22|0.020113
12:59:24|0.020113
12:59:24|0.020113
12:59:25|0.020113
12:59:27|0.020111
12:59:27|0.020111
12:59:28|0.020111
12:59:29|0.020111
12:59:30|0.020104
12:59:31|0.020101
12:59:32|0.020101
12:59:33|0.020098
12:59:34|0.020098
12:59:36|0.020098
12:59:37|0.020098
12:59:38|0.020098
12:59:38|0.020098
12:59:40|0.020098
12:59:41|0.020098
12:59:42|0.020098
12:59:43|0.020098
12:59:44|0.020098
12:59:44|0.020098
12:59:45|0.020098
12:59:47|0.020101
12:59:48|0.020097
12:59:49|0.020097
12:59:50|0.020097
12:59:51|0.020097
12:59:52|0.020097
12:59:53|0.020097
12:59:54|0.020097
12:59:55|0.020093
12:59:56|0.020093
12:59:57|0.020093
12:59:58|0.020093
12:59:59|0.020085
13:00:00|0.020085
13:00:01|0.020085
13:00:03|0.020085
13:00:04|0.020085
13:00:04|0.020104
13:00:06|0.020111
13:00:06|0.020111
13:00:07|0.020131
13:00:09|0.020131
13:00:10|0.020109
13:00:11|0.020109
13:00:12|0.020109
13:00:14|0.020109
13:00:14|0.020094
13:00:15|0.020094
13:00:16|0.020094
13:00:17|0.020099
13:00:18|0.020098
13:00:19|0.020098
13:00:20|0.020098
13:00:21|0.020088
13:00:23|0.020079
13:00:24|0.020072
13:00:24|0.020072
13:00:26|0.020074
13:00:27|0.020094
13:00:28|0.020099
13:00:28|0.020099
13:00:30|0.020099
13:00:31|0.020099
13:00:32|0.020099
13:00:33|0.020084
13:00:34|0.020084
13:00:35|0.020084
13:00:36|0.020084
13:00:37|0.020093
13:00:38|0.02009
13:00:39|0.020085
13:00:40|0.020085
13:00:41|0.020087
13:00:42|0.020097
13:00:43|0.020097
13:00:44|0.020081
13:00:45|0.020081
13:00:46|0.020081
13:00:47|0.020075
13:00:48|0.020069
13:00:49|0.020069
13:00:50|0.020069
13:00:51|0.020069
13:00:52|0.020066
13:00:53|0.020066
13:00:54|0.020066
13:00:55|0.020066
13:00:56|0.020088
13:00:57|0.020088
13:00:58|0.020088
13:01:00|0.020088
13:01:00|0.020088
13:01:02|0.020068
13:01:03|0.020064
13:01:04|0.020064
13:01:05|0.020069
13:01:06|0.020069
13:01:07|0.020069
13:01:09|0.020069
13:01:09|0.020073
13:01:11|0.020073
13:01:11|0.020073
13:01:13|0.020086
13:01:13|0.020086
13:01:14|0.020086
13:01:16|0.020086
13:01:17|0.020098
13:01:19|0.020098
13:01:20|0.020098
13:01:20|0.020098
13:01:21|0.020086
13:01:23|0.020086
13:01:23|0.020086
13:01:25|0.020086
13:01:26|0.020086
13:01:27|0.020099
13:01:27|0.020099
13:01:28|0.020099
13:01:30|0.020099
13:01:31|0.020099
13:01:32|0.020095
13:01:33|0.020095
13:01:34|0.020095
13:01:34|0.020082
13:01:36|0.020082
13:01:37|0.020071
13:01:38|0.020071
13:01:39|0.020072
13:01:40|0.020073
13:01:41|0.020073
13:01:42|0.020088
13:01:43|0.020088
13:01:44|0.020078
13:01:45|0.020078
13:01:46|0.020078
13:01:47|0.020087
13:01:48|0.020095
13:01:49|0.020098
13:01:50|0.020098
13:01:51|0.020098
13:01:53|0.020098
13:01:53|0.020098
13:01:54|0.020098
13:01:55|0.020098
13:01:57|0.020099
13:01:58|0.020101
13:01:59|0.020089
13:02:00|0.020089
13:02:02|0.020089
13:02:02|0.020089
13:02:04|0.020079
13:02:05|0.020063
13:02:05|0.020063
13:02:07|0.020063
13:02:08|0.020069
13:02:09|0.020047
13:02:09|0.020048
13:02:11|0.020046
13:02:12|0.020043
13:02:14|0.020047
13:02:15|0.020047
13:02:15|0.020037
13:02:17|0.020036
13:02:18|0.02002
13:02:19|0.02002
13:02:20|0.020017
13:02:21|0.020015
13:02:22|0.020013
13:02:23|0.020008
13:02:24|0.020007
13:02:25|0.020007
13:02:26|0.020006
13:02:27|0.019991
13:02:29|0.019992
13:02:30|0.019992
13:02:31|0.019992
13:02:32|0.019995
13:02:33|0.019995
13:02:34|0.019995
13:02:35|0.019996
13:02:36|0.019996
13:02:37|0.019996
13:02:39|0.019989
13:02:39|0.019987
13:02:41|0.019987
13:02:42|0.019988
13:02:42|0.019982
13:02:43|0.019973
13:02:45|0.019974
13:02:46|0.019974
13:02:46|0.019985
13:02:47|0.019985
13:02:49|0.019985
13:02:49|0.019982
13:02:51|0.019982
13:02:51|0.019982
13:02:52|0.019982
13:02:54|0.01999
13:02:54|0.019985
13:02:56|0.019985
13:02:57|0.019979
13:02:58|0.019979
13:02:59|0.019979
13:03:00|0.019979
13:03:01|0.019979
13:03:02|0.020002
13:03:03|0.020005
13:03:04|0.019999
13:03:06|0.019999
13:03:07|0.020011
13:03:07|0.02
13:03:08|0.019998
13:03:10|0.019998
13:03:11|0.019989
13:03:11|0.019984
13:03:12|0.01998
13:03:14|0.019971
13:03:14|0.019971
13:03:16|0.019971
13:03:18|0.019957
13:03:18|0.019958
13:03:20|0.019954
13:03:21|0.019954
13:03:22|0.019953
13:03:23|0.019954
13:03:24|0.019947
13:03:25|0.019947
13:03:26|0.019952
13:03:27|0.019963
13:03:28|0.019963
13:03:29|0.019963
13:03:30|0.019948
13:03:31|0.019948
13:03:32|0.019949
13:03:33|0.019951
13:03:35|0.019951
13:03:35|0.019949
13:03:36|0.019934
13:03:37|0.019933
13:03:38|0.019933
13:03:40|0.019933
13:03:40|0.019926
13:03:42|0.019926
13:03:42|0.019926
13:03:44|0.019926
13:03:44|0.019926
13:03:46|0.019924
13:03:46|0.019924
13:03:49|0.019906
13:03:49|0.019906
13:03:51|0.019906
13:03:51|0.019906
13:03:52|0.019902
13:03:53|0.019908
13:03:54|0.019908
13:03:55|0.019908
13:03:56|0.019916
13:03:58|0.019915
13:03:59|0.019915
13:04:00|0.019915
13:04:00|0.019915
13:04:02|0.019921
13:04:03|0.019921
13:04:05|0.019921
13:04:06|0.019921
13:04:07|0.019921
13:04:08|0.019924
13:04:09|0.019935
13:04:10|0.01992
13:04:11|0.019928
13:04:12|0.019943
13:04:13|0.019944
13:04:15|0.019939
13:04:16|0.019946
13:04:16|0.019938
13:04:17|0.019938
13:04:18|0.019938
13:04:20|0.019938
13:04:21|0.019924
13:04:22|0.019924
13:04:24|0.019924
13:04:24|0.019952
13:04:25|0.019972
13:04:27|0.019973
13:04:28|0.019973
13:04:28|0.019973
13:04:29|0.019973
13:04:31|0.019973
13:04:31|0.019973
13:04:32|0.019944
13:04:34|0.019944
13:04:34|0.019944
13:04:36|0.019936
13:04:36|0.019936
13:04:37|0.019936
13:04:39|0.019929
13:04:39|0.019929
13:04:40|0.019929
13:04:41|0.019929
13:04:42|0.019929
13:04:43|0.019929
13:04:45|0.019916
13:04:46|0.019939
13:04:47|0.019939
13:04:48|0.019931
13:04:48|0.019931
13:04:50|0.019931
13:04:51|0.019931
13:04:52|0.019942
13:04:53|0.019942
13:04:54|0.019942
13:04:55|0.019947
13:04:56|0.019947
13:04:57|0.019947
13:04:58|0.019947
13:05:00|0.019944
13:05:01|0.019944
13:05:02|0.019944
13:05:03|0.019939
13:05:06|0.019939
13:05:06|0.019939
13:05:08|0.019934
13:05:09|0.019934
13:05:09|0.019923
13:05:14|0.019923
13:05:16|0.019941
13:05:17|0.019931
13:05:19|0.019936
13:05:19|0.019936
13:05:21|0.019925
13:05:22|0.019917
13:05:23|0.019917
13:05:25|0.019916
13:05:25|0.019916
13:05:27|0.019929
13:05:28|0.019929
13:05:29|0.019929
13:05:29|0.019929
13:05:31|0.019918
13:05:32|0.019918
13:05:33|0.019907
13:05:34|0.019907
13:05:35|0.0199
13:05:36|0.0199
13:05:37|0.01991
13:05:38|0.019908
13:05:39|0.019908
13:05:40|0.019908
13:05:42|0.019908
13:05:43|0.019903
13:05:43|0.019903
13:05:44|0.01991
13:05:45|0.019912
13:05:47|0.019915
13:05:48|0.019927
13:05:49|0.019924
13:05:50|0.019907
13:05:51|0.019923
13:05:52|0.019923
13:05:53|0.019932
13:05:54|0.019932
13:05:55|0.019932
13:05:56|0.019919
13:05:58|0.019928
13:05:58|0.019928
13:05:59|0.019928
13:06:00|0.019928
13:06:01|0.019928
13:06:02|0.019921
13:06:03|0.019918
13:06:04|0.019918
13:06:06|0.019927
13:06:08|0.019928
13:06:09|0.019959
13:06:10|0.019959
13:06:12|0.019962
13:06:13|0.019947
13:06:14|0.019936
13:06:16|0.019957
13:06:16|0.019952
13:06:18|0.019953
13:06:18|0.019959
13:06:19|0.019969
13:06:21|0.019962
13:06:22|0.019956
13:06:22|0.019956
13:06:24|0.01995
13:06:25|0.01995
13:06:26|0.01995
13:06:27|0.019967
13:06:28|0.019967
13:06:29|0.019967
13:06:30|0.019967
13:06:31|0.019967
13:06:32|0.019967
13:06:33|0.019952
13:06:34|0.019952
13:06:35|0.019952
13:06:36|0.019932
13:06:37|0.019928
13:06:38|0.019928
13:06:39|0.019936
13:06:40|0.019945
13:06:41|0.019945
13:06:42|0.019954
13:06:43|0.019956
13:06:44|0.019971
13:06:45|0.019971
13:06:46|0.019971
13:06:47|0.019971
13:06:48|0.019966
13:06:49|0.019967
13:06:50|0.019962
13:06:52|0.019973
13:06:53|0.019973
13:06:54|0.019973
13:06:55|0.019973
13:06:56|0.019973
13:06:57|0.019973
13:06:58|0.019973
13:06:58|0.019995
13:07:00|0.019995
13:07:01|0.019984
13:07:02|0.019984
13:07:03|0.019984
13:07:04|0.019984
13:07:05|0.019984
13:07:07|0.019993
13:07:08|0.019993
13:07:08|0.019993
13:07:10|0.019992
13:07:11|0.019992
13:07:12|0.019992
13:07:14|0.019984
13:07:15|0.019978
13:07:17|0.019978
13:07:17|0.019968
13:07:18|0.019965
13:07:20|0.019963
13:07:21|0.019963
13:07:22|0.019949
13:07:23|0.019949
13:07:24|0.019949
13:07:26|0.019949
13:07:26|0.01996
13:07:27|0.019957
13:07:28|0.019957
13:07:29|0.019957
13:07:31|0.019957
13:07:32|0.019971
13:07:33|0.019971
13:07:33|0.019971
13:07:34|0.019971
13:07:38|0.019971
13:07:41|0.019957
13:07:42|0.019952
13:07:43|0.019952
13:07:44|0.019952
13:07:45|0.019952
13:07:46|0.019943
13:07:47|0.019943
13:07:48|0.01994
13:07:48|0.01994
13:07:51|0.01994
13:07:51|0.019922
13:07:53|0.019928
13:07:54|0.019937
13:07:55|0.019943
13:07:56|0.019947
13:07:58|0.019947
13:07:58|0.019947
13:08:00|0.019947
13:08:01|0.019947
13:08:02|0.019936
13:08:02|0.019936
13:08:03|0.019957
13:08:04|0.019964
13:08:07|0.019984
13:08:08|0.019984
13:08:10|0.019984
13:08:12|0.019965
13:08:13|0.019963
13:08:13|0.019959
13:08:15|0.019959
13:08:16|0.019959
13:08:17|0.019959
13:08:19|0.019959
13:08:20|0.019962
13:08:21|0.019962
13:08:22|0.019953
13:08:22|0.019953
13:08:24|0.019957
13:08:25|0.019955
13:08:25|0.019955
13:08:27|0.019971
13:08:27|0.019971
13:08:30|0.019971
13:08:31|0.019971
13:08:32|0.019971
13:08:33|0.019971
13:08:34|0.019971
13:08:35|0.019971
13:08:35|0.019971
13:08:37|0.019971
13:08:38|0.019971
13:08:39|0.019952
13:08:40|0.019952
13:08:41|0.019952
13:08:42|0.019952
13:08:43|0.019952
13:08:44|0.019952
13:08:45|0.019952
13:08:46|0.019954
13:08:47|0.019954
13:08:48|0.019954
13:08:49|0.019954
13:08:50|0.019954
13:08:51|0.019954
13:08:53|0.019958
13:08:53|0.019958
13:08:54|0.019956
13:08:55|0.019956
13:08:57|0.019955
13:08:57|0.019955
13:08:58|0.019957
13:09:00|0.019957
13:09:00|0.019957
13:09:01|0.019957
13:09:03|0.01996
13:09:03|0.019956
13:09:04|0.019963
13:09:05|0.019963
13:09:07|0.019961
13:09:08|0.019961
13:09:10|0.019961
13:09:10|0.019961
13:09:12|0.01997
13:09:13|0.01997
13:09:14|0.01997
13:09:16|0.019949
13:09:16|0.019949
13:09:18|0.019949
13:09:19|0.019949
13:09:20|0.019947
13:09:21|0.019935
13:09:22|0.019934
13:09:23|0.019934
13:09:24|0.019934
13:09:26|0.019934
13:09:26|0.019944
13:09:28|0.019944
13:09:29|0.019944
13:09:30|0.019949
13:09:30|0.019949
13:09:32|0.019949
13:09:32|0.019943
13:09:33|0.019953
13:09:35|0.019953
13:09:35|0.019954
13:09:36|0.019954
13:09:38|0.019958
13:09:39|0.019958
13:09:41|0.019958
13:09:41|0.019957
13:09:43|0.019957
13:09:44|0.019957
13:09:44|0.019957
13:09:45|0.019957
13:09:46|0.019957
13:09:47|0.019957
13:09:48|0.019949
13:09:50|0.019938
13:09:51|0.019938
13:09:52|0.019938
13:09:53|0.019938
13:09:54|0.019938
13:09:55|0.019938
13:09:56|0.019938
13:09:56|0.019938
13:09:58|0.019934
13:09:58|0.019934
13:09:59|0.019925
13:10:01|0.019925
13:10:02|0.019924
13:10:03|0.019924
13:10:04|0.019933
13:10:05|0.019933
13:10:06|0.019933
13:10:07|0.019947
13:10:09|0.019949
13:10:10|0.019949
13:10:11|0.019949
13:10:12|0.019949
13:10:14|0.019949
13:10:15|0.019949
13:10:17|0.019955
13:10:18|0.019963
13:10:18|0.019948
13:10:19|0.019948
13:10:21|0.019949
13:10:22|0.019954
13:10:22|0.019954
13:10:24|0.019946
13:10:25|0.019961
13:10:26|0.019961
13:10:27|0.01997
13:10:28|0.01997
13:10:29|0.01997
13:10:30|0.01997
13:10:31|0.019938
13:10:32|0.019938
13:10:34|0.019926
13:10:35|0.019926
13:10:36|0.019926
13:10:37|0.019913
13:10:38|0.019913
13:10:40|0.01991
13:10:40|0.0199
13:10:41|0.019887
13:10:42|0.019887
13:10:44|0.019887
13:10:44|0.019887
13:10:46|0.019892
13:10:47|0.019892
13:10:48|0.019892
13:10:49|0.019898
13:10:50|0.019898
13:10:51|0.019898
13:10:51|0.019907
13:10:52|0.019907
13:10:54|0.019907
13:10:54|0.019887
13:10:56|0.01989
13:10:56|0.01989
13:10:58|0.01989
13:10:59|0.01989
13:11:00|0.019889
13:11:01|0.0199
13:11:01|0.019922
13:11:03|0.019895
13:11:04|0.019891
13:11:04|0.019898
13:11:06|0.019898
13:11:07|0.019898
13:11:08|0.019899
13:11:09|0.019897
13:11:10|0.019885
13:11:11|0.019885
13:11:13|0.019885
13:11:14|0.019884
13:11:15|0.019884
13:11:16|0.019887
13:11:17|0.019887
13:11:18|0.019887
13:11:19|0.019887
13:11:20|0.019891
13:11:22|0.019901
13:11:23|0.019901
13:11:25|0.019902
13:11:25|0.019902
13:11:26|0.019909
13:11:27|0.019909
13:11:28|0.019891
13:11:29|0.019891
13:11:30|0.019891
13:11:31|0.019891
13:11:32|0.019891
13:11:34|0.019872
13:11:35|0.019887
13:11:36|0.019867
13:11:36|0.019867
13:11:37|0.019867
13:11:38|0.019867
13:11:41|0.019868
13:11:41|0.019867
13:11:42|0.019867
13:11:43|0.019873
13:11:45|0.019873
13:11:46|0.019874
13:11:46|0.019874
13:11:47|0.019889
13:11:48|0.019889
13:11:49|0.019888
13:11:51|0.019889
13:11:51|0.019888
13:11:52|0.019879
13:11:53|0.019888
13:11:55|0.019887
13:11:56|0.019889
13:11:56|0.019893
13:11:57|0.019893
13:11:58|0.019896
13:12:00|0.019896
13:12:01|0.019899
13:12:02|0.019889
13:12:02|0.019891
13:12:04|0.019891
13:12:05|0.019895
13:12:06|0.019889
13:12:07|0.019888
13:12:07|0.019895
13:12:09|0.019895
13:12:12|0.019871
13:12:13|0.019864
13:12:14|0.019852
13:12:14|0.019852
13:12:15|0.019852
13:12:17|0.019851
13:12:17|0.019855
13:12:18|0.01985
13:12:20|0.019853
13:12:20|0.019853
13:12:22|0.019862
13:12:23|0.019862
13:12:24|0.01986
13:12:25|0.019844
13:12:26|0.019856
13:12:28|0.01987
13:12:29|0.019869
13:12:29|0.01987
13:12:31|0.019857
13:12:32|0.019857
13:12:33|0.019848
13:12:34|0.019841
13:12:35|0.019844
13:12:36|0.019857
13:12:37|0.019872
13:12:38|0.019868
13:12:39|0.019862
13:12:40|0.019858
13:12:41|0.019854
13:12:42|0.019872
13:12:44|0.01988
13:12:44|0.019876
13:12:45|0.019872
13:12:46|0.019874
13:12:47|0.019871
13:12:48|0.019879
13:12:50|0.019872
13:12:51|0.01987
13:12:52|0.019869
13:12:52|0.019869
13:12:53|0.019864
13:12:55|0.019865
13:12:55|0.019864
13:12:56|0.019859
13:12:57|0.019859
13:12:59|0.019859
13:12:59|0.019855
13:13:00|0.019855
13:13:01|0.01985
13:13:03|0.019846
13:13:03|0.019846
13:13:05|0.019856
13:13:05|0.019858
13:13:07|0.019856
13:13:08|0.019856
13:13:08|0.019859
13:13:10|0.019867
13:13:12|0.019877
13:13:13|0.019869
13:13:14|0.019869
13:13:15|0.019868
13:13:17|0.019869
13:13:18|0.019868
13:13:18|0.019879
13:13:21|0.019875
13:13:21|0.019875
13:13:23|0.019877
13:13:24|0.019875
13:13:24|0.019875
13:13:27|0.019895
13:13:27|0.019895
13:13:29|0.019895
13:13:30|0.019895
13:13:31|0.019914
13:13:32|0.019906
13:13:33|0.019911
13:13:34|0.019913
13:13:35|0.019913
13:13:36|0.01992
13:13:37|0.01992
13:13:38|0.019921
13:13:39|0.019921
13:13:40|0.019921
13:13:42|0.019921
13:13:42|0.019921
13:13:43|0.019921
13:13:44|0.01994
13:13:46|0.01994
13:13:46|0.01993
13:13:47|0.01993
13:13:48|0.019927
13:13:49|0.019915
13:13:50|0.019915
13:13:51|0.019915
13:13:53|0.019918
13:13:54|0.019928
13:13:54|0.019938
13:13:55|0.019934
13:13:56|0.019929
13:13:57|0.019915
13:13:58|0.019915
13:14:00|0.019915
13:14:02|0.019916
13:14:02|0.019928
13:14:04|0.019915
13:14:04|0.019915
13:14:05|0.019915
13:14:06|0.019921
13:14:07|0.019929
13:14:08|0.01994
13:14:09|0.01994
13:14:11|0.01994
13:14:11|0.01994
13:14:13|0.019934
13:14:15|0.019944
13:14:16|0.019944
13:14:16|0.019951
13:14:18|0.01995
13:14:19|0.019955
13:14:20|0.019963
13:14:21|0.019955
13:14:22|0.019955
13:14:24|0.019955
13:14:25|0.019955
13:14:25|0.019962
13:14:27|0.019967
13:14:27|0.019967
13:14:28|0.019963
13:14:29|0.019956
13:14:31|0.019956
13:14:31|0.019963
13:14:33|0.019963
13:14:35|0.019963
13:14:35|0.019963
13:14:37|0.019963
13:14:37|0.019961
13:14:38|0.019961
13:14:39|0.019961
13:14:40|0.019961
13:14:42|0.019961
13:14:42|0.019961
13:14:44|0.019961
13:14:45|0.019956
13:14:46|0.019968
13:14:47|0.019968
13:14:48|0.019966
13:14:50|0.019966
13:14:50|0.019966
13:14:52|0.019966
13:14:52|0.019966
13:14:53|0.019962
13:14:55|0.019962
13:14:56|0.019968
13:14:56|0.01997
13:14:57|0.01997
13:14:58|0.01997
13:14:59|0.01997
13:15:01|0.01997
13:15:02|0.01996
13:15:03|0.01996
13:15:04|0.019966
13:15:05|0.019958
13:15:06|0.019964
13:15:07|0.019961
13:15:08|0.01997
13:15:08|0.01997
13:15:09|0.019962
13:15:11|0.019962
13:15:12|0.019963
13:15:14|0.019961
13:15:16|0.019961
13:15:18|0.01994
13:15:18|0.01994
13:15:19|0.01994
13:15:21|0.019941
13:15:21|0.019939
13:15:23|0.019946
13:15:23|0.019942
13:15:26|0.019946
13:15:27|0.019954
13:15:28|0.019949
13:15:29|0.019942
13:15:30|0.019934
13:15:31|0.019936
13:15:32|0.019925
13:15:33|0.019927
13:15:34|0.019927
13:15:36|0.019922
13:15:36|0.019922
13:15:37|0.019922
13:15:38|0.019921
13:15:40|0.019912
13:15:40|0.019924
13:15:42|0.019926
13:15:42|0.019926
13:15:43|0.019926
13:15:45|0.019926
13:15:45|0.019898
13:15:46|0.019898
13:15:47|0.019908
13:15:48|0.019908
13:15:49|0.019917
13:15:50|0.019917
13:15:51|0.019917
13:15:52|0.019917
13:15:53|0.019911
13:15:54|0.019917
13:15:55|0.019929
13:15:56|0.019935
13:15:57|0.019935
13:15:58|0.019935
13:16:00|0.019935
13:16:01|0.01993
13:16:03|0.01993
13:16:03|0.01993
13:16:04|0.019944
13:16:05|0.019945
13:16:06|0.019943
13:16:08|0.019945
13:16:08|0.019945
13:16:10|0.019927
13:16:11|0.019931
13:16:12|0.019937
13:16:13|0.019937
13:16:14|0.019943
13:16:14|0.019941
13:16:15|0.019937
13:16:17|0.019937
13:16:19|0.019945
13:16:20|0.019936
13:16:21|0.019949
13:16:22|0.019949
13:16:23|0.019957
13:16:24|0.019955
13:16:25|0.019955
13:16:26|0.019958
13:16:28|0.019958
13:16:28|0.019958
13:16:30|0.019958
13:16:30|0.019958
13:16:31|0.019963
13:16:32|0.019963
13:16:33|0.019963
13:16:35|0.019964
13:16:35|0.019962
13:16:36|0.019962
13:16:37|0.019962
13:16:39|0.01997
13:16:40|0.019969
13:16:40|0.01997
13:16:42|0.019969
13:16:43|0.01997
13:16:45|0.01997
13:16:45|0.019969
13:16:46|0.019969
13:16:48|0.01997
13:16:48|0.019956
13:16:49|0.019959
13:16:51|0.019959
13:16:52|0.019947
13:16:53|0.019947
13:16:54|0.019942
13:16:55|0.019942
13:16:56|0.019952
13:16:57|0.019966
13:16:58|0.019966
13:17:00|0.019966
13:17:01|0.019969
13:17:02|0.019967
13:17:03|0.019967
13:17:04|0.019968
13:17:05|0.019968
13:17:06|0.019964
13:17:07|0.01997
13:17:08|0.019969
13:17:09|0.01997
13:17:10|0.019968
13:17:11|0.019967
13:17:12|0.019997
13:17:13|0.019999
13:17:14|0.020007
13:17:16|0.020014
13:17:17|0.020014
13:17:17|0.020044
13:17:19|0.020043
13:17:19|0.020049
13:17:21|0.020051
13:17:22|0.020054
13:17:23|0.020058
13:17:24|0.020058
13:17:25|0.020062
13:17:26|0.020064
13:17:28|0.020064
13:17:28|0.020064
13:17:29|0.020059
13:17:30|0.020056
13:17:32|0.02006
13:17:33|0.02006
13:17:33|0.02005
13:17:34|0.020049
13:17:36|0.020048
13:17:37|0.02005
13:17:37|0.020046
13:17:38|0.02005
13:17:40|0.020048
13:17:41|0.020053
13:17:42|0.020053
13:17:43|0.020053
13:17:44|0.020054
13:17:45|0.020054
13:17:46|0.020058
13:17:47|0.020029
13:17:49|0.020016
13:17:49|0.020014
13:17:50|0.020008
13:17:52|0.020009
13:17:53|0.020009
13:17:54|0.020012
13:17:55|0.020024
13:17:56|0.020024
13:17:57|0.020029
13:17:58|0.020029
13:17:59|0.020029
13:18:00|0.020029
13:18:01|0.020042
13:18:02|0.020042
13:18:03|0.020042
13:18:04|0.020042
13:18:05|0.02005
13:18:07|0.02005
13:18:07|0.020045
13:18:08|0.020045
13:18:09|0.020045
13:18:10|0.02005
13:18:11|0.02005
13:18:13|0.020049
13:18:14|0.020049
13:18:15|0.02005
13:18:16|0.020058
13:18:18|0.020071
13:18:19|0.020072
13:18:20|0.02007
13:18:22|0.02007
13:18:23|0.020076
13:18:25|0.020079
13:18:26|0.020089
13:18:26|0.020099
13:18:27|0.020097
13:18:28|0.02009
13:18:30|0.02009
13:18:30|0.020089
13:18:32|0.02008
13:18:34|0.020072
13:18:34|0.020072
13:18:35|0.020072
13:18:36|0.020072
13:18:37|0.020067
13:18:39|0.020061
13:18:40|0.020061
13:18:40|0.020061
13:18:42|0.020069
13:18:42|0.020069
13:18:44|0.020069
13:18:45|0.020069
13:18:46|0.020069
13:18:47|0.020072
13:18:48|0.020072
13:18:49|0.020072
13:18:50|0.020072
13:18:51|0.020081
13:18:52|0.020081
13:18:54|0.020081
13:18:55|0.020099
13:18:56|0.02009
13:18:56|0.02009
13:18:57|0.02009
13:18:58|0.020084
13:18:59|0.020084
13:19:00|0.020099
13:19:01|0.020099
13:19:03|0.020099
13:19:03|0.020097
13:19:05|0.020099
13:19:06|0.020098
13:19:08|0.0201
13:19:08|0.020096
13:19:10|0.020096
13:19:11|0.020094
13:19:12|0.020086
13:19:13|0.020087
13:19:14|0.020083
13:19:16|0.020083
13:19:16|0.020075
13:19:18|0.020077
13:19:19|0.020068
13:19:20|0.020079
13:19:22|0.020077
13:19:23|0.020077
13:19:23|0.020077
13:19:24|0.020077
13:19:26|0.020077
13:19:27|0.02008
13:19:28|0.02008
13:19:29|0.02008
13:19:30|0.02008
13:19:32|0.02008
13:19:33|0.020099
13:19:33|0.0201
13:19:34|0.0201
13:19:36|0.0201
13:19:36|0.0201
13:19:37|0.0201
13:19:38|0.0201
13:19:39|0.0201
13:19:41|0.0201
13:19:42|0.0201
13:19:43|0.0201
13:19:44|0.0201
13:19:45|0.0201
13:19:46|0.0201
13:19:47|0.0201
13:19:48|0.0201
13:19:49|0.0201
13:19:50|0.0201
13:19:51|0.0201
13:19:53|0.0201
13:19:53|0.0201
13:19:54|0.0201
13:19:56|0.0201
13:19:56|0.0201
13:19:58|0.0201
13:19:59|0.020098
13:19:59|0.020098
13:20:01|0.020095
13:20:01|0.020098
13:20:03|0.020094
13:20:04|0.020094
13:20:05|0.020094
13:20:05|0.020082
13:20:07|0.020082
13:20:08|0.020082
13:20:09|0.020082
13:20:09|0.020082
13:20:11|0.020081
13:20:12|0.020075
13:20:13|0.020066
13:20:14|0.020062
13:20:15|0.020054
13:20:16|0.020047
13:20:17|0.020044
13:20:19|0.020044
13:20:19|0.020044
13:20:21|0.020044
13:20:22|0.020035
13:20:24|0.02004
13:20:25|0.020038
13:20:26|0.02004
13:20:26|0.02004
13:20:28|0.020036
13:20:29|0.020036
13:20:31|0.020036
13:20:32|0.020036
13:20:33|0.020051
13:20:34|0.020054
13:20:35|0.020054
13:20:36|0.020054
13:20:37|0.020054
13:20:39|0.020054
13:20:40|0.020053
13:20:41|0.020053
13:20:43|0.020053
13:20:43|0.020053
13:20:45|0.020053
13:20:45|0.020053
13:20:46|0.020053
13:20:48|0.020053
13:20:48|0.020053
13:20:49|0.020053
13:20:51|0.020053
13:20:51|0.020053
13:20:53|0.020051
13:20:53|0.020051
13:20:54|0.020051
13:20:56|0.020051
13:20:57|0.020051
13:20:57|0.020051
13:20:59|0.020051
13:21:00|0.020055
13:21:01|0.020052
13:21:02|0.020037
13:21:03|0.020032
13:21:04|0.020032
13:21:06|0.020032
13:21:07|0.020026
13:21:07|0.020022
13:21:09|0.020018
13:21:09|0.020018
13:21:11|0.020002
13:21:12|0.020003
13:21:12|0.020004
13:21:14|0.020002
13:21:14|0.020002
13:21:16|0.020002
13:21:16|0.020002
13:21:17|0.020002
13:21:19|0.019996
13:21:21|0.019992
13:21:22|0.019991
13:21:23|0.01999
13:21:24|0.01999
13:21:26|0.01999
13:21:27|0.019987
13:21:28|0.019978
13:21:29|0.019976
13:21:30|0.019976
13:21:32|0.019976
13:21:32|0.019973
13:21:33|0.019973
13:21:34|0.019973
13:21:35|0.019973
13:21:37|0.019973
13:21:37|0.019979
13:21:39|0.019991
13:21:40|0.019991
13:21:41|0.019985
13:21:42|0.019985
13:21:43|0.020022
13:21:43|0.020017
13:21:45|0.020012
13:21:46|0.020012
13:21:47|0.020011
13:21:48|0.020004
13:21:49|0.020004
13:21:50|0.020005
13:21:51|0.02001
13:21:52|0.02001
13:21:53|0.02001
13:21:54|0.020044
13:21:56|0.020037
13:21:57|0.020037
13:21:57|0.020033
13:21:58|0.020028
13:21:59|0.020028
13:22:00|0.020028
13:22:02|0.020028
13:22:02|0.020024
13:22:03|0.020024
13:22:06|0.020024
13:22:08|0.020051
13:22:09|0.020073
13:22:10|0.020073
13:22:11|0.020073
13:22:12|0.020073
13:22:13|0.020073
13:22:15|0.020073
13:22:15|0.020073
13:22:16|0.020073
13:22:18|0.020079
13:22:19|0.020079
13:22:21|0.02008
13:22:22|0.02008
13:22:23|0.020109
13:22:24|0.020122
13:22:25|0.020114
13:22:26|0.020103
13:22:27|0.020103
13:22:28|0.020106
13:22:30|0.020108
13:22:30|0.02011
13:22:31|0.020109
13:22:32|0.020109
13:22:34|0.020109
13:22:35|0.020109
13:22:37|0.020116
13:22:37|0.020116
13:22:39|0.020116
13:22:39|0.020121
13:22:41|0.020125
13:22:42|0.020126
13:22:43|0.020126
13:22:43|0.020126
13:22:44|0.020126
13:22:45|0.020146
13:22:46|0.020146
13:22:48|0.020153
13:22:49|0.020153
13:22:49|0.02015
13:22:50|0.020153
13:22:51|0.020153
13:22:53|0.020153
13:22:54|0.020153
13:22:55|0.020148
13:22:56|0.020143
13:22:57|0.020143
13:22:58|0.020141
13:22:59|0.020141
13:23:01|0.020131
13:23:02|0.020129
13:23:03|0.020129
13:23:04|0.02013
13:23:05|0.020125
13:23:06|0.020125
13:23:07|0.020125
13:23:08|0.020109
13:23:09|0.020109
13:23:10|0.020114
13:23:11|0.020114
13:23:12|0.020115
13:23:13|0.020115
13:23:14|0.020115
13:23:15|0.020115
13:23:17|0.020114
13:23:17|0.020112
13:23:18|0.020112
13:23:19|0.020112
13:23:20|0.020122
13:23:21|0.020122
13:23:22|0.020114
13:23:24|0.020119
13:23:25|0.020119
13:23:26|0.020119
13:23:26|0.020119
13:23:27|0.020119
13:23:29|0.020119
13:23:29|0.020128
13:23:32|0.020137
13:23:32|0.020137
13:23:33|0.020137
13:23:35|0.020137
13:23:35|0.020137
13:23:36|0.020137
13:23:38|0.020137
13:23:39|0.020127
13:23:40|0.020127
13:23:41|0.020127
13:23:42|0.020132
13:23:43|0.020132
13:23:44|0.020132
13:23:45|0.020132
13:23:46|0.020139
13:23:47|0.020144
13:23:48|0.020144
13:23:50|0.020158
13:23:50|0.020152
13:23:52|0.020152
13:23:52|0.020153
13:23:54|0.020153
13:23:54|0.020153
13:23:55|0.020153
13:23:56|0.020153
13:23:57|0.020153
13:23:59|0.020151
13:24:00|0.020151
13:24:01|0.020145
13:24:02|0.020145
13:24:03|0.02014
13:24:04|0.020138
13:24:05|0.020138
13:24:06|0.020141
13:24:07|0.020139
13:24:08|0.020139
13:24:10|0.020143
13:24:11|0.020143
13:24:12|0.020143
13:24:12|0.020143
13:24:13|0.020143
13:24:14|0.020141
13:24:15|0.020143
13:24:16|0.020143
13:24:17|0.020143
13:24:18|0.020143
13:24:19|0.020135
13:24:20|0.020133
13:24:23|0.020133
13:24:24|0.020133
13:24:24|0.020133
13:24:25|0.020125
13:24:28|0.020114
13:24:29|0.020114
13:24:29|0.020114
13:24:30|0.020114
13:24:32|0.020114
13:24:33|0.020122
13:24:33|0.020122
13:24:35|0.020122
13:24:36|0.020113
13:24:37|0.020113
13:24:38|0.020113
13:24:39|0.020113
13:24:40|0.020113
13:24:41|0.020113
13:24:43|0.020113
13:24:43|0.020113
13:24:44|0.020113
13:24:47|0.020113
13:24:47|0.020113
13:24:48|0.020113
13:24:49|0.020113
13:24:51|0.020113
13:24:51|0.020113
13:24:53|0.020113
13:24:54|0.020113
13:24:55|0.020134
13:24:56|0.02013
13:24:57|0.02013
13:24:58|0.02013
13:24:59|0.02013
13:25:00|0.02013
13:25:01|0.020129
13:25:02|0.020129
13:25:03|0.020128
13:25:04|0.020132
13:25:05|0.020138
13:25:06|0.020135
13:25:07|0.020129
13:25:08|0.020135
13:25:09|0.020135
13:25:10|0.020147
13:25:11|0.020147
13:25:12|0.020155
13:25:13|0.020155
13:25:14|0.020155
13:25:15|0.020155
13:25:16|0.020155
13:25:17|0.020151
13:25:18|0.020149
13:25:19|0.020149
13:25:20|0.020148
13:25:21|0.020148
13:25:23|0.020148
13:25:24|0.02015
13:25:25|0.02015
13:25:26|0.02015
13:25:27|0.020139
13:25:28|0.020139
13:25:29|0.020141
13:25:31|0.020141
13:25:31|0.020142
13:25:32|0.020147
13:25:34|0.020147
13:25:34|0.020147
13:25:36|0.020147
13:25:36|0.020147
13:25:37|0.020147
13:25:39|0.020147
13:25:40|0.020147
13:25:41|0.020147
13:25:42|0.020147
13:25:43|0.020147
13:25:44|0.020147
13:25:45|0.020147
13:25:46|0.020147
13:25:47|0.020147
13:25:47|0.020147
13:25:49|0.020147
13:25:50|0.020147
13:25:51|0.020151
13:25:52|0.020148
13:25:53|0.020148
13:25:54|0.020148
13:25:55|0.020148
13:25:56|0.020148
13:25:57|0.020142
13:25:59|0.020132
13:25:59|0.020132
13:26:00|0.020134
13:26:01|0.020134
13:26:02|0.020134
13:26:03|0.020129
13:26:04|0.020129
13:26:05|0.020129
13:26:06|0.02015
13:26:08|0.020156
13:26:09|0.020168
13:26:09|0.020166
13:26:10|0.020166
13:26:11|0.020166
13:26:12|0.020161
13:26:13|0.020161
13:26:14|0.020161
13:26:15|0.020161
13:26:16|0.020159
13:26:17|0.020159
13:26:18|0.020153
13:26:19|0.020153
13:26:20|0.020153
13:26:22|0.020153
13:26:22|0.020143
13:26:24|0.020143
13:26:26|0.020143
13:26:27|0.020143
13:26:28|0.020143
13:26:29|0.020143
13:26:30|0.020143
13:26:32|0.020143
13:26:32|0.020143
13:26:34|0.020143
13:26:34|0.020142
13:26:36|0.020143
13:26:37|0.020149
13:26:38|0.020149
13:26:39|0.020149
13:26:41|0.020149
13:26:41|0.020149
13:26:43|0.020149
13:26:44|0.020148
13:26:44|0.020148
13:26:46|0.020148
13:26:46|0.020148
13:26:47|0.020142
13:26:49|0.020142
13:26:50|0.020142
13:26:50|0.020142
13:26:51|0.020142
13:26:53|0.020142
13:26:54|0.020147
13:26:55|0.020148
13:26:56|0.020147
13:26:58|0.020147
13:26:58|0.02015
13:27:00|0.02015
13:27:01|0.020151
13:27:02|0.020141
13:27:03|0.020139
13:27:03|0.020139
13:27:04|0.020139
13:27:05|0.020139
13:27:06|0.020139
13:27:08|0.020138
13:27:08|0.020129
13:27:09|0.020129
13:27:12|0.020129
13:27:13|0.020129
13:27:15|0.020131
13:27:16|0.020131
13:27:16|0.020132
13:27:18|0.020134
13:27:19|0.020134
13:27:20|0.020136
13:27:21|0.020136
13:27:22|0.020127
13:27:23|0.020127
13:27:24|0.020127
13:27:25|0.020127
13:27:27|0.020127
13:27:28|0.020127
13:27:29|0.020127
13:27:31|0.020127
13:27:31|0.020127
13:27:32|0.020127
13:27:33|0.020127
13:27:35|0.020125
13:27:36|0.020125
13:27:37|0.020119
13:27:38|0.020112
13:27:38|0.020112
13:27:39|0.020112
13:27:41|0.020111
13:27:43|0.020111
13:27:44|0.02011
13:27:45|0.020118
13:27:46|0.020118
13:27:47|0.02012
13:27:48|0.020128
13:27:49|0.020128
13:27:50|0.02013
13:27:51|0.02013
13:27:52|0.02013
13:27:53|0.020126
13:27:54|0.020126
13:27:55|0.020126
13:27:56|0.020126
13:27:57|0.020136
13:27:58|0.020136
13:27:59|0.020136
13:28:00|0.020136
13:28:01|0.020136
13:28:02|0.020125
13:28:03|0.020125
13:28:05|0.020128
13:28:05|0.020128
13:28:06|0.020128
13:28:07|0.020128
13:28:08|0.020128
13:28:10|0.020128
13:28:10|0.020128
13:28:13|0.020141
13:28:14|0.020123
13:28:15|0.020123
13:28:16|0.020123
13:28:17|0.020121
13:28:18|0.020117
13:28:19|0.020124
13:28:20|0.020124
13:28:21|0.020124
13:28:22|0.020124
13:28:23|0.020124
13:28:24|0.020124
13:28:26|0.020124
13:28:26|0.020124
13:28:28|0.020128
13:28:29|0.020128
13:28:29|0.020128
13:28:31|0.020131
13:28:32|0.020131
13:28:34|0.020129
13:28:35|0.02013
13:28:35|0.02013
13:28:36|0.02013
13:28:38|0.020123
13:28:39|0.020124
13:28:39|0.02012
13:28:40|0.02012
13:28:42|0.02012
13:28:43|0.02012
13:28:45|0.02012
13:28:45|0.02012
13:28:46|0.02012
13:28:47|0.020121
13:28:49|0.020121
13:28:50|0.020121
13:28:50|0.020121
13:28:52|0.020115
13:28:53|0.020115
13:28:54|0.020115
13:28:55|0.020115
13:28:56|0.020115
13:28:57|0.020115
13:28:58|0.020115
13:28:58|0.020115
13:29:01|0.020114
13:29:01|0.020114
13:29:02|0.020107
13:29:03|0.020106
13:29:05|0.020106
13:29:06|0.020101
13:29:08|0.02011
13:29:09|0.02011
13:29:09|0.02011
13:29:10|0.020101
13:29:12|0.020091
13:29:12|0.020091
13:29:14|0.020091
13:29:14|0.020099
13:29:15|0.020103
13:29:17|0.020103
13:29:17|0.020103
13:29:18|0.020103
13:29:20|0.020105
13:29:21|0.020105
13:29:22|0.0201
13:29:23|0.020097
13:29:24|0.020097
13:29:24|0.020097
13:29:26|0.020097
13:29:28|0.020091
13:29:30|0.020091
13:29:31|0.02009
13:29:32|0.020091
13:29:33|0.020099
13:29:35|0.020099
13:29:36|0.020099
13:29:37|0.020099
13:29:38|0.0201
13:29:39|0.0201
13:29:41|0.020101
13:29:41|0.020101
13:29:43|0.020101
13:29:43|0.020101
13:29:44|0.020101
13:29:46|0.020101
13:29:46|0.020101
13:29:48|0.020101
13:29:48|0.020101
13:29:49|0.020101
13:29:51|0.020101
13:29:51|0.020102
13:29:52|0.020102
13:29:54|0.020102
13:29:55|0.020102
13:29:55|0.020102
13:29:57|0.020113
13:29:57|0.020113
13:29:59|0.020102
13:30:00|0.020102
13:30:01|0.020102
13:30:01|0.020096
13:30:02|0.020102
13:30:04|0.020118
13:30:05|0.020124
13:30:05|0.020124
13:30:06|0.020124
13:30:08|0.020117
13:30:09|0.020124
13:30:10|0.020136
13:30:11|0.020142
13:30:12|0.020153
13:30:13|0.02016
13:30:14|0.02016
13:30:15|0.02016
13:30:16|0.02016
13:30:17|0.020152
13:30:18|0.020168
13:30:19|0.020168
13:30:20|0.020168
13:30:21|0.020163
13:30:22|0.020163
13:30:23|0.020164
13:30:25|0.020168
13:30:25|0.020171
13:30:26|0.020171
13:30:27|0.020175
13:30:28|0.020175
13:30:29|0.020175
13:30:31|0.020181
13:30:32|0.020174
13:30:34|0.020184
13:30:35|0.020184
13:30:37|0.020187
13:30:38|0.020187
13:30:38|0.020187
13:30:39|0.02019
13:30:40|0.020197
13:30:41|0.020197
13:30:43|0.020198
13:30:44|0.0202
13:30:46|0.020205
13:30:47|0.020202
13:30:47|0.020203
13:30:49|0.020208
13:30:50|0.020208
13:30:51|0.020208
13:30:52|0.020208
13:30:53|0.020208
13:30:54|0.0202
13:30:55|0.020229
13:30:56|0.020227
13:30:57|0.020244
13:30:58|0.020236
13:31:00|0.020236
13:31:00|0.020236
13:31:01|0.020236
13:31:02|0.020238
13:31:04|0.020245
13:31:05|0.020246
13:31:05|0.020257
13:31:07|0.020246
13:31:08|0.020257
13:31:08|0.020257
13:31:10|0.020242
13:31:12|0.020225
13:31:13|0.020219
13:31:13|0.020217
13:31:14|0.020207
13:31:16|0.020217
13:31:16|0.020217
13:31:17|0.020217
13:31:18|0.020221
13:31:20|0.020219
13:31:21|0.020217
13:31:21|0.020219
13:31:23|0.020214
13:31:23|0.020215
13:31:25|0.020232
13:31:26|0.020236
13:31:27|0.020239
13:31:28|0.020239
13:31:30|0.020247
13:31:31|0.020247
13:31:31|0.02026
13:31:34|0.020243
13:31:34|0.020257
13:31:35|0.020243
13:31:36|0.020244
13:31:38|0.020244
13:31:39|0.020239
13:31:41|0.020239
13:31:41|0.02025
13:31:44|0.02025
13:31:44|0.02025
13:31:46|0.020245
13:31:47|0.020249
13:31:47|0.020255
13:31:48|0.020255
13:31:49|0.020258
13:31:51|0.020255
13:31:52|0.020255
13:31:53|0.02026
13:31:54|0.02026
13:31:55|0.020264
13:31:56|0.020264
13:31:56|0.020256
13:31:58|0.020265
13:31:59|0.020265
13:32:00|0.020254
13:32:01|0.02025
13:32:02|0.020251
13:32:03|0.020251
13:32:04|0.020251
13:32:05|0.020251
13:32:06|0.020251
13:32:07|0.020275
13:32:08|0.020275
13:32:09|0.020287
13:32:10|0.02029
13:32:11|0.020286
13:32:12|0.020286
13:32:13|0.020286
13:32:15|0.020279
13:32:15|0.020271
13:32:16|0.020271
13:32:17|0.020271
13:32:18|0.020319
13:32:19|0.020325
13:32:20|0.020327
13:32:21|0.020327
13:32:23|0.020327
13:32:23|0.020323
13:32:24|0.020323
13:32:26|0.020323
13:32:27|0.020323
13:32:27|0.020327
13:32:29|0.020334
13:32:30|0.020334
13:32:32|0.020346
13:32:34|0.020348
13:32:35|0.020354
13:32:36|0.020373
13:32:37|0.020373
13:32:38|0.020363
13:32:39|0.020355
13:32:42|0.020348
13:32:43|0.020365
13:32:44|0.02036
13:32:45|0.020365
13:32:46|0.020365
13:32:47|0.020374
13:32:49|0.020381
13:32:49|0.020381
13:32:50|0.020383
13:32:51|0.020383
13:32:52|0.020383
13:32:53|0.020383
13:32:54|0.020388
13:32:55|0.020388
13:32:57|0.020381
13:32:57|0.020378
13:32:59|0.020384
13:32:59|0.020384
13:33:00|0.020384
13:33:01|0.020382
13:33:02|0.020374
13:33:04|0.020374
13:33:05|0.020365
13:33:05|0.020365
13:33:07|0.020365
13:33:09|0.020365
13:33:09|0.020365
13:33:10|0.020365
13:33:11|0.020359
13:33:12|0.02036
13:33:13|0.02036
13:33:14|0.020364
13:33:15|0.020364
13:33:17|0.020363
13:33:17|0.020356
13:33:18|0.020356
13:33:19|0.020356
13:33:21|0.020356
13:33:21|0.020355
13:33:23|0.020355
13:33:24|0.020358
13:33:25|0.02032
13:33:26|0.02032
13:33:26|0.020305
13:33:27|0.020307
13:33:29|0.020307
13:33:30|0.020303
13:33:32|0.0203
13:33:34|0.020294
13:33:35|0.020291
13:33:36|0.020294
13:33:37|0.020297
13:33:38|0.020297
13:33:39|0.0203
13:33:40|0.0203
13:33:42|0.020315
13:33:42|0.020328
13:33:43|0.020328
13:33:44|0.020336
13:33:45|0.020356
13:33:46|0.020373
13:33:48|0.020375
13:33:49|0.020379
13:33:50|0.020381
13:33:50|0.020381
13:33:51|0.020381
13:33:52|0.020379
13:33:54|0.020371
13:33:55|0.020374
13:33:56|0.02038
13:33:57|0.02037
13:33:57|0.020369
13:33:59|0.020365
13:34:00|0.020365
13:34:01|0.020364
13:34:02|0.020359
13:34:03|0.020359
13:34:04|0.020353
13:34:05|0.020353
13:34:06|0.020353
13:34:07|0.020343
13:34:09|0.020343
13:34:09|0.020338
13:34:10|0.020338
13:34:11|0.020338
13:34:12|0.020338
13:34:13|0.020338
13:34:15|0.020342
13:34:16|0.02036
13:34:17|0.020355
13:34:19|0.020347
13:34:19|0.020343
13:34:20|0.020342
13:34:22|0.020342
13:34:23|0.020342
13:34:23|0.020343
13:34:25|0.020368
13:34:26|0.020389
13:34:27|0.020383
13:34:28|0.020383
13:34:29|0.020385
13:34:30|0.020393
13:34:31|0.020398
13:34:32|0.020398
13:34:34|0.020397
13:34:34|0.020397
13:34:36|0.020385
13:34:36|0.020381
13:34:38|0.020398
13:34:39|0.020398
13:34:39|0.02037
13:34:40|0.020364
13:34:42|0.020368
13:34:42|0.020368
13:34:44|0.020374
13:34:46|0.020374
13:34:46|0.020374
13:34:48|0.020374
13:34:48|0.020374
13:34:50|0.020374
13:34:50|0.020368
13:34:52|0.020368
13:34:53|0.020368
13:34:53|0.020368
13:34:55|0.020368
13:34:55|0.020368
13:34:58|0.020368
13:34:59|0.020368
13:34:59|0.020359
13:35:01|0.020357
13:35:01|0.020357
13:35:03|0.020357
13:35:03|0.020357
13:35:05|0.020357
13:35:05|0.020354
13:35:06|0.020354
13:35:08|0.020347
13:35:08|0.020344
13:35:09|0.020344
13:35:10|0.020324
13:35:11|0.02032
13:35:13|0.02032
13:35:13|0.02032
13:35:14|0.020322
13:35:16|0.02032
13:35:16|0.020318
13:35:18|0.020295
13:35:19|0.020297
13:35:19|0.020291
13:35:20|0.020291
13:35:21|0.020291
13:35:23|0.020289
13:35:24|0.020289
13:35:25|0.020292
13:35:25|0.020292
13:35:27|0.020292
13:35:28|0.020295
13:35:29|0.020307
13:35:30|0.020307
13:35:31|0.02032
13:35:32|0.02032
13:35:33|0.020331
13:35:34|0.020331
13:35:35|0.020331
13:35:36|0.020323
13:35:37|0.020323
13:35:38|0.020323
13:35:40|0.020323
13:35:41|0.020323
13:35:42|0.020334
13:35:42|0.020334
13:35:44|0.020335
13:35:45|0.020335
13:35:46|0.020335
13:35:47|0.020335
13:35:48|0.020346
13:35:49|0.020346
13:35:50|0.020348
13:35:51|0.020348
13:35:52|0.020353
13:35:54|0.020353
13:35:54|0.020353
13:35:56|0.020349
13:35:57|0.020349
13:35:58|0.020349
13:35:58|0.020349
13:36:01|0.020337
13:36:01|0.020323
13:36:03|0.020323
13:36:04|0.020321
13:36:04|0.020321
13:36:05|0.020316
13:36:06|0.020316
13:36:07|0.020316
13:36:08|0.020318
13:36:09|0.020318
13:36:11|0.020324
13:36:12|0.02033
13:36:13|0.020338
13:36:14|0.02034
13:36:15|0.02034
13:36:16|0.02034
13:36:17|0.020348
13:36:18|0.020348
13:36:20|0.020353
13:36:20|0.02035
13:36:21|0.02035
13:36:22|0.02035
13:36:24|0.02035
13:36:24|0.02034
13:36:25|0.02034
13:36:27|0.020327
13:36:27|0.020329
13:36:28|0.020329
13:36:29|0.020324
13:36:30|0.020324
13:36:31|0.020305
13:36:33|0.020305
13:36:33|0.020305
13:36:35|0.020294
13:36:36|0.020309
13:36:36|0.020309
13:36:37|0.020305
13:36:39|0.020305
13:36:41|0.020305
13:36:41|0.020305
13:36:43|0.020305
13:36:43|0.020296
13:36:45|0.020296
13:36:45|0.02031
13:36:46|0.020306
13:36:48|0.020301
13:36:49|0.020299
13:36:50|0.020299
13:36:51|0.020299
13:36:52|0.020299
13:36:52|0.020299
13:36:54|0.020299
13:36:55|0.020306
13:36:56|0.020306
13:36:57|0.020306
13:36:58|0.020306
13:36:59|0.020306
13:37:00|0.020306
13:37:01|0.020298
13:37:02|0.020298
13:37:03|0.020312
13:37:04|0.020312
13:37:05|0.020312
13:37:07|0.020312
13:37:07|0.020312
13:37:08|0.0203
13:37:09|0.0203
13:37:10|0.0203
13:37:11|0.0203
13:37:13|0.0203
13:37:13|0.0203
13:37:14|0.0203
13:37:16|0.0203
13:37:16|0.0203
13:37:17|0.0203
13:37:19|0.0203
13:37:19|0.020316
13:37:20|0.020331
13:37:21|0.020316
13:37:22|0.020316
13:37:23|0.020316
13:37:24|0.020316
13:37:26|0.020316
13:37:26|0.020316
13:37:27|0.020316
13:37:28|0.020316
13:37:29|0.020316
13:37:31|0.020316
13:37:31|0.020316
13:37:32|0.020316
13:37:33|0.020316
13:37:36|0.020316
13:37:37|0.020316
13:37:38|0.020315
13:37:39|0.020315
13:37:40|0.020308
13:37:42|0.020308
13:37:42|0.020308
13:37:43|0.020308
13:37:45|0.020308
13:37:46|0.020308
13:37:47|0.020308
13:37:48|0.020308
13:37:49|0.020308
13:37:50|0.020308
13:37:51|0.020308
13:37:52|0.020308
13:37:53|0.020308
13:37:55|0.020308
13:37:56|0.02031
13:37:58|0.020301
13:37:59|0.020301
13:38:00|0.020302
13:38:01|0.020305
13:38:02|0.020305
13:38:03|0.020305
13:38:04|0.020305
13:38:06|0.020305
13:38:07|0.020305
13:38:08|0.020302
13:38:09|0.020302
13:38:10|0.020302
13:38:11|0.020292
13:38:12|0.02029
13:38:13|0.020281
13:38:15|0.020281
13:38:16|0.020275
13:38:16|0.020275
13:38:18|0.020273
13:38:19|0.02027
13:38:20|0.02027
13:38:20|0.020271
13:38:22|0.020271
13:38:23|0.020265
13:38:24|0.020265
13:38:25|0.020263
13:38:26|0.020267
13:38:27|0.020271
13:38:28|0.020263
13:38:29|0.020263
13:38:30|0.020261
13:38:31|0.020261
13:38:32|0.020261
13:38:34|0.020252
13:38:34|0.020251
13:38:36|0.020251
13:38:37|0.020261
13:38:39|0.020277
13:38:40|0.020277
13:38:41|0.020283
13:38:42|0.020264
13:38:43|0.020264
13:38:44|0.020269
13:38:45|0.020269
13:38:46|0.020269
13:38:48|0.020269
13:38:48|0.020269
13:38:49|0.020269
13:38:50|0.020269
13:38:51|0.020263
13:38:52|0.020263
13:38:54|0.020263
13:38:54|0.020263
13:38:56|0.02027
13:38:57|0.02027
13:38:58|0.02027
13:38:59|0.02027
13:38:59|0.02027
13:39:00|0.02027
13:39:02|0.02027
13:39:03|0.020263
13:39:04|0.020263
13:39:05|0.020263
13:39:06|0.020253
13:39:06|0.020253
13:39:08|0.020245
13:39:08|0.020245
13:39:10|0.020235
13:39:11|0.020235
13:39:11|0.020231
13:39:13|0.020227
13:39:14|0.020227
13:39:15|0.020227
13:39:16|0.020227
13:39:17|0.020232
13:39:18|0.020223
13:39:19|0.020223
13:39:20|0.020223
13:39:21|0.020223
13:39:22|0.020223
13:39:23|0.02023
13:39:24|0.02023
13:39:26|0.02023
13:39:27|0.02023
13:39:27|0.02023
13:39:28|0.020244
13:39:30|0.020239
13:39:30|0.020253
13:39:32|0.020253
13:39:33|0.020245
13:39:34|0.020245
13:39:35|0.020245
13:39:36|0.020249
13:39:38|0.020249
13:39:39|0.020249
13:39:40|0.020249
13:39:41|0.020249
13:39:42|0.020249
13:39:43|0.020249
13:39:45|0.020249
13:39:46|0.020249
13:39:46|0.020249
13:39:48|0.020249
13:39:48|0.020249
13:39:50|0.020249
13:39:51|0.020245
13:39:51|0.020226
13:39:53|0.020226
13:39:54|0.020226
13:39:56|0.020226
13:39:57|0.020226
13:39:57|0.020226
13:39:58|0.020226
13:40:00|0.020226
13:40:01|0.020226
13:40:02|0.020226
13:40:03|0.020224
13:40:04|0.020224
13:40:05|0.020224
13:40:06|0.020224
13:40:07|0.020217
13:40:09|0.020217
13:40:09|0.020217
13:40:11|0.020217
13:40:12|0.020217
13:40:13|0.020209
13:40:13|0.020208
13:40:14|0.020208
13:40:16|0.020208
13:40:17|0.020208
13:40:18|0.020216
13:40:18|0.020216
13:40:19|0.02021
13:40:20|0.02021
13:40:22|0.02021
13:40:23|0.02021
13:40:24|0.020193
13:40:25|0.020189
13:40:25|0.020183
13:40:27|0.020176
13:40:27|0.020167
13:40:29|0.020175
13:40:29|0.020192
13:40:31|0.020177
13:40:32|0.020186
13:40:33|0.020204
13:40:35|0.020204
13:40:35|0.020214
13:40:37|0.020214
13:40:38|0.020214
13:40:40|0.020214
13:40:41|0.020195
13:40:43|0.020202
13:40:44|0.020202
13:40:46|0.020202
13:40:46|0.020215
13:40:47|0.020215
13:40:49|0.020216
13:40:50|0.020216
13:40:50|0.020218
13:40:51|0.020218
13:40:53|0.020218
13:40:55|0.020218
13:40:55|0.020218
13:40:57|0.020218
13:40:57|0.020218
13:40:59|0.020211
13:40:59|0.020211
13:41:01|0.020211
13:41:02|0.020211
13:41:03|0.020192
13:41:04|0.020192
13:41:05|0.020192
13:41:06|0.020192
13:41:08|0.020192
13:41:09|0.020192
13:41:10|0.020206
13:41:11|0.020214
13:41:12|0.020216
13:41:13|0.020218
13:41:14|0.020218
13:41:15|0.020218
13:41:17|0.020228
13:41:18|0.020228
13:41:19|0.020228
13:41:19|0.020228
13:41:20|0.020231
13:41:21|0.020231
13:41:22|0.020231
13:41:24|0.020233
13:41:25|0.020233
13:41:26|0.020233
13:41:27|0.020223
13:41:27|0.020223
13:41:29|0.020221
13:41:29|0.020221
13:41:31|0.02022
13:41:32|0.02022
13:41:33|0.02022
13:41:34|0.02022
13:41:35|0.02022
13:41:35|0.02022
13:41:37|0.02022
13:41:38|0.02022
13:41:38|0.02022
13:41:40|0.02022
13:41:42|0.020228
13:41:43|0.020219
13:41:44|0.020219
13:41:44|0.020219
13:41:46|0.020219
13:41:47|0.020219
13:41:48|0.020219
13:41:49|0.020227
13:41:50|0.020232
13:41:52|0.020232
13:41:53|0.020232
13:41:54|0.020232
13:41:55|0.020232
13:41:56|0.020232
13:41:58|0.020232
13:41:59|0.020232
13:42:00|0.020232
13:42:00|0.020232
13:42:02|0.020232
13:42:03|0.020215
13:42:04|0.020204
13:42:05|0.020203
13:42:06|0.020195
13:42:07|0.020195
13:42:09|0.020195
13:42:09|0.020202
13:42:10|0.020202
13:42:11|0.020202
13:42:13|0.020206
13:42:14|0.020206
13:42:14|0.020204
13:42:16|0.020204
13:42:17|0.020204
13:42:17|0.020194
13:42:19|0.020194
13:42:20|0.020194
13:42:21|0.020201
13:42:22|0.020201
13:42:23|0.020178
13:42:24|0.020143
13:42:26|0.020147
13:42:27|0.020147
13:42:28|0.020152
13:42:29|0.020152
13:42:30|0.020159
13:42:31|0.020159
13:42:32|0.020159
13:42:33|0.020159
13:42:34|0.020159
13:42:35|0.020159
13:42:36|0.020159
13:42:37|0.020173
13:42:38|0.020173
13:42:39|0.020173
13:42:40|0.020181
13:42:42|0.020177
13:42:43|0.020177
13:42:43|0.020177
13:42:46|0.020165
13:42:46|0.020165
13:42:48|0.020165
13:42:49|0.020165
13:42:49|0.020165
13:42:51|0.020159
13:42:53|0.020159
13:42:54|0.020159
13:42:54|0.020159
13:42:56|0.020159
13:42:57|0.020159
13:42:57|0.020155
13:42:58|0.020155
13:43:00|0.020155
13:43:01|0.020155
13:43:03|0.020153
13:43:04|0.020145
13:43:06|0.020152
13:43:07|0.020174
13:43:07|0.020174
13:43:08|0.020174
13:43:11|0.020174
13:43:11|0.020188
13:43:12|0.02019
13:43:13|0.020199
13:43:15|0.020199
13:43:15|0.0202
13:43:16|0.0202
13:43:18|0.0202
13:43:19|0.0202
13:43:20|0.020196
13:43:21|0.020196
13:43:22|0.020196
13:43:23|0.020196
13:43:24|0.020196
13:43:25|0.02019
13:43:27|0.02019
13:43:27|0.020176
13:43:28|0.020176
13:43:30|0.020176
13:43:30|0.020176
13:43:31|0.020176
13:43:32|0.020176
13:43:34|0.020175
13:43:35|0.020175
13:43:35|0.020175
13:43:37|0.020175
13:43:38|0.020175
13:43:39|0.020175
13:43:39|0.020175
13:43:42|0.020175
13:43:42|0.020164
13:43:45|0.020164
13:43:46|0.020165
13:43:47|0.020165
13:43:48|0.020172
13:43:50|0.020172
13:43:50|0.020172
13:43:51|0.020172
13:43:53|0.020176
13:43:55|0.020176
13:43:55|0.020176
13:43:57|0.020177
13:43:58|0.020177
13:43:59|0.020177
13:44:00|0.020177
13:44:01|0.020177
13:44:02|0.020177
13:44:04|0.020177
13:44:04|0.020177
13:44:06|0.020177
13:44:06|0.020178
13:44:07|0.020178
13:44:08|0.020172
13:44:10|0.020172
13:44:10|0.020172
13:44:11|0.020172
13:44:12|0.020154
13:44:13|0.020154
13:44:14|0.020154
13:44:15|0.020154
13:44:16|0.020154
13:44:18|0.020154
13:44:19|0.020148
13:44:19|0.020146
13:44:20|0.020146
13:44:22|0.020148
13:44:24|0.020148
13:44:25|0.020148
13:44:26|0.020148
13:44:26|0.020148
13:44:28|0.020148
13:44:29|0.020148
13:44:29|0.020148
13:44:30|0.020159
13:44:31|0.020165
13:44:33|0.020165
13:44:33|0.020165
13:44:35|0.020165
13:44:35|0.020165
13:44:36|0.020165
13:44:38|0.020164
13:44:38|0.020164
13:44:40|0.02017
13:44:40|0.02017
13:44:43|0.02017
13:44:43|0.02017
13:44:45|0.02017
13:44:46|0.02017
13:44:47|0.02017
13:44:48|0.020166
13:44:49|0.020166
13:44:50|0.020165
13:44:51|0.020165
13:44:52|0.020165
13:44:53|0.020163
13:44:54|0.020163
13:44:55|0.020163
13:44:56|0.020163
13:44:58|0.020163
13:44:59|0.020169
13:44:59|0.020159
13:45:01|0.020151
13:45:02|0.020148
13:45:02|0.020148
13:45:03|0.020146
13:45:05|0.020153
13:45:07|0.020142
13:45:07|0.020145
13:45:08|0.020153
13:45:09|0.020153
13:45:10|0.020153
13:45:11|0.020153
13:45:12|0.020153
13:45:13|0.020164
13:45:14|0.020164
13:45:15|0.020164
13:45:16|0.020156
13:45:18|0.020154
13:45:18|0.020154
13:45:19|0.020154
13:45:20|0.020154
13:45:22|0.020177
13:45:22|0.020191
13:45:24|0.020191
13:45:25|0.020191
13:45:26|0.020191
13:45:26|0.020195
13:45:27|0.020214
13:45:29|0.020214
13:45:30|0.020206
13:45:31|0.020206
13:45:32|0.020215
13:45:33|0.020215
13:45:34|0.020215
13:45:35|0.020215
13:45:36|0.020215
13:45:37|0.020232
13:45:38|0.020232
13:45:39|0.020232
13:45:40|0.020232
13:45:41|0.020232
13:45:42|0.02022
13:45:44|0.020209
13:45:45|0.020209
13:45:46|0.020209
13:45:47|0.020216
13:45:48|0.020221
13:45:50|0.020221
13:45:51|0.020221
13:45:52|0.020226
13:45:53|0.020226
13:45:55|0.020231
13:45:56|0.020231
13:45:57|0.020231
13:45:59|0.020231
13:46:00|0.020231
13:46:01|0.020236
13:46:03|0.020228
13:46:03|0.020228
13:46:05|0.02022
13:46:06|0.020221
13:46:07|0.020213
13:46:08|0.020213
13:46:09|0.020213
13:46:10|0.020217
13:46:11|0.020217
13:46:12|0.020217
13:46:14|0.020217
13:46:14|0.020217
13:46:15|0.020218
13:46:17|0.020218
13:46:18|0.020218
13:46:18|0.020218
13:46:20|0.020211
13:46:20|0.02021
13:46:21|0.02021
13:46:22|0.02021
13:46:24|0.02021
13:46:24|0.020218
13:46:26|0.020218
13:46:27|0.020218
13:46:28|0.020218
13:46:29|0.020218
13:46:30|0.020218
13:46:31|0.020218
13:46:32|0.020218
13:46:34|0.020218
13:46:34|0.020216
13:46:36|0.020216
13:46:36|0.020216
13:46:38|0.020194
13:46:38|0.020194
13:46:39|0.020196
13:46:40|0.020208
13:46:42|0.020208
13:46:42|0.020208
13:46:44|0.020208
13:46:46|0.020208
13:46:46|0.020208
13:46:48|0.020212
13:46:49|0.020212
13:46:50|0.020207
13:46:51|0.020207
13:46:52|0.020207
13:46:54|0.020207
13:46:55|0.020207
13:46:56|0.020207
13:46:56|0.020207
13:46:57|0.020207
13:46:58|0.020207
13:47:00|0.020211
13:47:02|0.020211
13:47:04|0.020211
13:47:04|0.020211
13:47:06|0.020211
13:47:07|0.02021
13:47:07|0.020206
13:47:09|0.020208
13:47:10|0.020208
13:47:12|0.020215
13:47:12|0.020211
13:47:14|0.020211
13:47:15|0.020211
13:47:16|0.020195
13:47:17|0.020193
13:47:18|0.020187
13:47:19|0.020187
13:47:20|0.020187
13:47:21|0.020187
13:47:22|0.020187
13:47:23|0.020187
13:47:24|0.020187
13:47:25|0.020187
13:47:26|0.020187
13:47:27|0.020187
13:47:28|0.020179
13:47:29|0.020179
13:47:30|0.020179
13:47:31|0.020179
13:47:33|0.020175
13:47:33|0.020175
13:47:34|0.020167
13:47:35|0.020167
13:47:36|0.020167
13:47:37|0.020172
13:47:38|0.020174
13:47:39|0.020191
13:47:41|0.020191
13:47:42|0.020191
13:47:42|0.020191
13:47:44|0.020191
13:47:45|0.020191
13:47:46|0.020191
13:47:47|0.020191
13:47:49|0.020191
13:47:51|0.020222
13:47:51|0.020222
13:47:53|0.020213
13:47:54|0.020213
13:47:55|0.020207
13:47:57|0.020207
13:47:57|0.020207
13:47:59|0.020207
13:48:00|0.020207
13:48:01|0.020207
13:48:02|0.020197
13:48:03|0.020204
13:48:04|0.020205
13:48:06|0.020205
13:48:07|0.020205
13:48:08|0.020205
13:48:09|0.020205
13:48:10|0.020205
13:48:11|0.020209
13:48:12|0.020191
13:48:13|0.020191
13:48:14|0.020191
13:48:15|0.02019
13:48:16|0.02019
13:48:17|0.02019
13:48:18|0.020189
13:48:20|0.020182
13:48:20|0.020204
13:48:21|0.020202
13:48:22|0.020202
13:48:23|0.020189
13:48:24|0.020189
13:48:25|0.020189
13:48:26|0.020212
13:48:28|0.020174
13:48:28|0.020174
13:48:29|0.020174
13:48:31|0.020174
13:48:32|0.020174
13:48:32|0.020174
13:48:34|0.020174
13:48:35|0.02018
13:48:36|0.02018
13:48:37|0.02018
13:48:38|0.02018
13:48:39|0.02018
13:48:40|0.02018
13:48:41|0.020162
13:48:42|0.020161
13:48:43|0.020161
13:48:44|0.02016
13:48:45|0.020161
13:48:47|0.020161
13:48:48|0.020161
13:48:49|0.020161
13:48:50|0.020161
13:48:51|0.020161
13:48:52|0.020161
13:48:53|0.020153
13:48:54|0.020153
13:48:56|0.020147
13:48:56|0.020143
13:48:57|0.020141
13:48:59|0.020141
13:49:00|0.020149
13:49:01|0.020149
13:49:01|0.02014
13:49:03|0.02014
13:49:04|0.020148
13:49:05|0.020138
13:49:06|0.020133
13:49:06|0.020124
13:49:08|0.020117
13:49:09|0.02014
13:49:11|0.020117
13:49:12|0.02014
13:49:13|0.020136
13:49:14|0.020147
13:49:15|0.02014
13:49:16|0.02014
13:49:16|0.02014
13:49:18|0.020154
13:49:19|0.020155
13:49:20|0.02016
13:49:21|0.020161
13:49:22|0.020161
13:49:24|0.020161
13:49:25|0.020161
13:49:26|0.020151
13:49:27|0.020152
13:49:28|0.020152
13:49:29|0.020152
13:49:29|0.020141
13:49:31|0.020137
13:49:32|0.020136
13:49:33|0.020136
13:49:34|0.020136
13:49:35|0.020139
13:49:36|0.020139
13:49:37|0.020139
13:49:39|0.020139
13:49:39|0.020139
13:49:40|0.020139
13:49:41|0.020141
13:49:42|0.020141
13:49:43|0.020141
13:49:44|0.020141
13:49:45|0.020141
13:49:48|0.020141
13:49:49|0.020141
13:49:50|0.020141
13:49:51|0.020141
13:49:53|0.020151
13:49:54|0.020151
13:49:56|0.020151
13:49:57|0.02014
13:49:58|0.02014
13:49:59|0.02014
13:49:59|0.020156
13:50:01|0.020156
13:50:02|0.020156
13:50:03|0.020156
13:50:05|0.020156
13:50:06|0.020161
13:50:06|0.020158
13:50:07|0.02016
13:50:09|0.02016
13:50:10|0.020149
13:50:11|0.020161
13:50:12|0.020161
13:50:13|0.020178
13:50:14|0.020176
13:50:15|0.020188
13:50:16|0.020183
13:50:18|0.020183
13:50:18|0.020183
13:50:19|0.020183
13:50:20|0.020184
13:50:22|0.020169
13:50:22|0.020179
13:50:23|0.020179
13:50:24|0.020179
13:50:25|0.020179
13:50:27|0.020179
13:50:27|0.020179
13:50:29|0.020179
13:50:30|0.020172
13:50:31|0.020189
13:50:31|0.020189
13:50:33|0.020189
13:50:34|0.020187
13:50:35|0.020173
13:50:36|0.020173
13:50:37|0.020173
13:50:38|0.020173
13:50:39|0.020173
13:50:40|0.020173
13:50:41|0.020173
13:50:42|0.020173
13:50:44|0.020173
13:50:44|0.020146
13:50:45|0.020146
13:50:46|0.020146
13:50:47|0.020153
13:50:49|0.020167
13:50:50|0.020167
13:50:51|0.020167
13:50:53|0.020182
13:50:54|0.020187
13:50:55|0.020187
13:50:55|0.020187
13:50:57|0.020182
13:50:58|0.020179
13:50:59|0.020179
13:51:00|0.020189
13:51:01|0.020189
13:51:02|0.020193
13:51:04|0.020194
13:51:05|0.020194
13:51:05|0.020177
13:51:07|0.020177
13:51:08|0.020167
13:51:09|0.020167
13:51:10|0.020167
13:51:11|0.020167
13:51:12|0.020167
13:51:13|0.020167
13:51:14|0.020154
13:51:15|0.020154
13:51:16|0.020154
13:51:17|0.020154
13:51:19|0.020152
13:51:19|0.020152
13:51:21|0.020157
13:51:21|0.020157
13:51:23|0.020157
13:51:23|0.020157
13:51:25|0.020157
13:51:26|0.020157
13:51:28|0.020157
13:51:29|0.020157
13:51:29|0.020164
13:51:30|0.020164
13:51:32|0.020173
13:51:32|0.020173
13:51:33|0.020173
13:51:35|0.020173
13:51:35|0.020173
13:51:36|0.020173
13:51:37|0.020173
13:51:39|0.020173
13:51:40|0.020179
13:51:41|0.020179
13:51:42|0.020187
13:51:43|0.020187
13:51:44|0.020187
13:51:45|0.020187
13:51:46|0.020186
13:51:47|0.020179
13:51:48|0.020179
13:51:49|0.020182
13:51:51|0.020182
13:51:52|0.020182
13:51:54|0.020182
13:51:54|0.020182
13:51:56|0.020182
13:51:57|0.02018
13:51:59|0.02018
13:52:00|0.02018
13:52:01|0.02018
13:52:03|0.020193
13:52:04|0.020191
13:52:04|0.020191
13:52:05|0.020195
13:52:07|0.020195
13:52:07|0.020188
13:52:09|0.020177
13:52:09|0.020177
13:52:11|0.020177
13:52:12|0.020177
13:52:13|0.020177
13:52:14|0.020174
13:52:15|0.020174
13:52:16|0.020178
13:52:17|0.020178
13:52:18|0.020178
13:52:19|0.020178
13:52:21|0.020188
13:52:21|0.020188
13:52:23|0.020188
13:52:23|0.020199
13:52:25|0.020203
13:52:26|0.020203
13:52:26|0.020204
13:52:28|0.020204
13:52:28|0.020202
13:52:30|0.020202
13:52:30|0.020203
13:52:32|0.020194
13:52:32|0.020194
13:52:33|0.020194
13:52:35|0.020187
13:52:36|0.020187
13:52:37|0.020187
13:52:38|0.020192
13:52:38|0.020192
13:52:39|0.020192
13:52:41|0.020192
13:52:42|0.020192
13:52:43|0.020192
13:52:44|0.020192
13:52:45|0.020192
13:52:46|0.020192
13:52:47|0.020192
13:52:48|0.020192
13:52:49|0.020192
13:52:50|0.020192
13:52:51|0.020192
13:52:53|0.020192
13:52:55|0.020187
13:52:56|0.020177
13:52:57|0.020181
13:52:59|0.020196
13:53:00|0.020196
13:53:01|0.020196
13:53:01|0.020196
13:53:03|0.020186
13:53:03|0.020186
13:53:04|0.020186
13:53:06|0.020186
13:53:07|0.020186
13:53:07|0.020186
13:53:09|0.020186
13:53:09|0.020198
13:53:11|0.020198
13:53:12|0.02019
13:53:13|0.02019
13:53:14|0.02019
13:53:15|0.020186
13:53:16|0.020206
13:53:17|0.020206
13:53:18|0.020206
13:53:20|0.020206
13:53:20|0.020206
13:53:22|0.020187
13:53:23|0.020187
13:53:24|0.020187
13:53:25|0.020187
13:53:27|0.020187
13:53:27|0.020187
13:53:28|0.020187
13:53:29|0.020176
13:53:31|0.020175
13:53:32|0.020175
13:53:32|0.020175
13:53:34|0.020175
13:53:35|0.020159
13:53:36|0.020159
13:53:36|0.020159
13:53:37|0.020158
13:53:38|0.020163
13:53:40|0.020169
13:53:41|0.020169
13:53:42|0.020169
13:53:43|0.020169
13:53:45|0.020169
13:53:46|0.020169
13:53:47|0.020169
13:53:48|0.020166
13:53:49|0.020166
13:53:51|0.020166
13:53:51|0.020166
13:53:52|0.020183
13:53:53|0.020183
13:53:54|0.020183
13:53:56|0.020183
13:53:56|0.020183
13:53:58|0.020183
13:53:59|0.020189
13:54:00|0.020193
13:54:02|0.020193
13:54:03|0.020193
13:54:04|0.020193
13:54:04|0.020197
13:54:06|0.020197
13:54:07|0.020197
13:54:07|0.020208
13:54:09|0.020208
13:54:09|0.020209
13:54:11|0.020201
13:54:12|0.020208
13:54:13|0.020198
13:54:15|0.020206
13:54:16|0.020206
13:54:17|0.020206
13:54:17|0.020204
13:54:18|0.020204
13:54:20|0.020204
13:54:21|0.020204
13:54:21|0.020204
13:54:23|0.020198
13:54:23|0.020198
13:54:25|0.020198
13:54:26|0.020198
13:54:27|0.020198
13:54:28|0.020186
13:54:28|0.020186
13:54:30|0.020186
13:54:31|0.020192
13:54:32|0.020192
13:54:33|0.020192
13:54:33|0.020192
13:54:35|0.020192
13:54:36|0.020195
13:54:37|0.020195
13:54:38|0.020195
13:54:39|0.020195
13:54:40|0.020195
13:54:42|0.020195
13:54:42|0.020194
13:54:43|0.020194
13:54:45|0.020194
13:54:45|0.020194
13:54:46|0.020194
13:54:47|0.020194
13:54:49|0.020207
13:54:49|0.020207
13:54:50|0.020211
13:54:53|0.020211
13:54:54|0.020211
13:54:55|0.020211
13:54:57|0.020211
13:54:58|0.020211
13:54:58|0.020211
13:54:59|0.020217
13:55:01|0.020217
13:55:01|0.020217
13:55:03|0.020217
13:55:03|0.020217
13:55:05|0.020224
13:55:06|0.020225
13:55:07|0.02023
13:55:08|0.020232
13:55:09|0.020232
13:55:10|0.020237
13:55:11|0.020238
13:55:12|0.020247
13:55:13|0.020236
13:55:14|0.020236
13:55:16|0.020231
13:55:16|0.020231
13:55:18|0.020235
13:55:18|0.020236
13:55:19|0.020235
13:55:21|0.020235
13:55:21|0.020235
13:55:22|0.020235
13:55:24|0.020235
13:55:25|0.020227
13:55:26|0.020227
13:55:27|0.020227
13:55:28|0.020243
13:55:29|0.020243
13:55:29|0.020243
13:55:31|0.020233
13:55:32|0.020233
13:55:33|0.020235
13:55:35|0.020235
13:55:36|0.020225
13:55:37|0.020219
13:55:38|0.020219
13:55:39|0.020219
13:55:39|0.020219
13:55:41|0.020219
13:55:42|0.020219
13:55:43|0.020209
13:55:44|0.020209
13:55:45|0.020209
13:55:46|0.020209
13:55:47|0.020209
13:55:48|0.020209
13:55:49|0.020198
13:55:50|0.020198
13:55:52|0.020198
13:55:52|0.020198
13:55:54|0.020198
13:55:55|0.020198
13:55:56|0.020198
13:55:58|0.020198
13:56:00|0.020198
13:56:01|0.020198
13:56:02|0.020195
13:56:03|0.020195
13:56:04|0.020195
13:56:05|0.020195
13:56:06|0.020193
13:56:07|0.020201
13:56:08|0.020201
13:56:09|0.020201
13:56:10|0.020201
13:56:12|0.020207
13:56:12|0.020207
13:56:13|0.020207
13:56:14|0.020207
13:56:15|0.020207
13:56:16|0.02022
13:56:18|0.02022
13:56:19|0.020219
13:56:20|0.020219
13:56:21|0.020219
13:56:22|0.020219
13:56:23|0.020219
13:56:25|0.020219
13:56:26|0.020219
13:56:26|0.020219
13:56:28|0.020219
13:56:29|0.020219
13:56:31|0.020219
13:56:32|0.020219
13:56:33|0.020219
13:56:34|0.020217
13:56:35|0.020217
13:56:36|0.020217
13:56:37|0.020217
13:56:38|0.020217
13:56:39|0.020217
13:56:41|0.020217
13:56:42|0.020217
13:56:42|0.020217
13:56:43|0.020217
13:56:45|0.020217
13:56:45|0.020217
13:56:47|0.020217
13:56:47|0.020217
13:56:49|0.020217
13:56:49|0.020217
13:56:51|0.020217
13:56:52|0.020228
13:56:53|0.020228
13:56:54|0.020228
13:56:55|0.020228
13:56:57|0.020228
13:56:58|0.020228
13:56:59|0.020228
13:56:59|0.020216
13:57:01|0.020216
13:57:02|0.020216
13:57:03|0.020216
13:57:04|0.020216
13:57:05|0.020216
13:57:06|0.020218
13:57:07|0.020222
13:57:08|0.020222
13:57:09|0.020222
13:57:10|0.020209
13:57:11|0.020202
13:57:12|0.020202
13:57:13|0.020198
13:57:14|0.020198
13:57:16|0.020198
13:57:17|0.020198
13:57:18|0.020193
13:57:18|0.020196
13:57:19|0.020196
13:57:20|0.020196
13:57:22|0.020196
13:57:23|0.020196
13:57:24|0.020196
13:57:24|0.020196
13:57:26|0.020191
13:57:27|0.020185
13:57:27|0.020185
13:57:28|0.02018
13:57:29|0.02018
13:57:31|0.02018
13:57:32|0.020173
13:57:33|0.020173
13:57:34|0.020173
13:57:35|0.020167
13:57:36|0.020167
13:57:37|0.020167
13:57:38|0.020167
13:57:39|0.020188
13:57:40|0.020188
13:57:41|0.020188
13:57:43|0.020188
13:57:43|0.020188
13:57:44|0.020188
13:57:46|0.020188
13:57:46|0.020188
13:57:47|0.020206
13:57:49|0.020206
13:57:49|0.020206
13:57:50|0.020206
13:57:52|0.020206
13:57:53|0.020206
13:57:54|0.020206
13:57:56|0.020206
13:57:56|0.020206
13:57:58|0.020206
13:57:58|0.020206
13:58:00|0.020206
13:58:01|0.020195
13:58:02|0.020195
13:58:03|0.020195
13:58:04|0.020195
13:58:05|0.020195
13:58:07|0.020197
13:58:07|0.020197
13:58:08|0.020197
13:58:10|0.020197
13:58:11|0.020197
13:58:12|0.020197
13:58:13|0.0202
13:58:13|0.0202
13:58:15|0.0202
13:58:16|0.020204
13:58:16|0.020204
13:58:18|0.020204
13:58:19|0.020204
13:58:20|0.020204
13:58:21|0.020204
13:58:22|0.020208
13:58:23|0.020207
13:58:24|0.020207
13:58:25|0.020205
13:58:26|0.020205
13:58:27|0.020205
13:58:28|0.020205
13:58:29|0.020205
13:58:31|0.020189
13:58:31|0.020189
13:58:33|0.020195
13:58:33|0.020195
13:58:34|0.020195
13:58:35|0.020195
13:58:37|0.020193
13:58:38|0.020187
13:58:39|0.020177
13:58:40|0.020177
13:58:41|0.020177
13:58:42|0.020177
13:58:43|0.020177
13:58:44|0.020177
13:58:45|0.020179
13:58:47|0.020179
13:58:47|0.020179
13:58:48|0.020179
13:58:49|0.020179
13:58:51|0.020179
13:58:52|0.020179
13:58:53|0.020179
13:58:54|0.020179
13:58:55|0.020193
13:58:57|0.020191
13:58:58|0.020191
13:58:58|0.020191
13:59:00|0.020205
13:59:01|0.020205
13:59:03|0.020211
13:59:04|0.020211
13:59:06|0.020216
13:59:07|0.020216
13:59:08|0.020212
13:59:09|0.020212
13:59:10|0.02021
13:59:10|0.02021
13:59:12|0.020211
13:59:13|0.020211
13:59:14|0.020211
13:59:15|0.020208
13:59:17|0.020211
13:59:17|0.020205
13:59:19|0.020205
13:59:20|0.020205
13:59:21|0.020205
13:59:22|0.020205
13:59:23|0.020205
13:59:24|0.020205
13:59:26|0.020205
13:59:26|0.020205
13:59:28|0.020205
13:59:29|0.020204
13:59:30|0.020204
13:59:31|0.020204
13:59:32|0.020204
13:59:33|0.020204
13:59:34|0.020204
13:59:35|0.020204
13:59:36|0.020204
13:59:37|0.020204
13:59:38|0.020204
13:59:39|0.020204
13:59:40|0.020204
13:59:41|0.020204
13:59:43|0.020204
13:59:44|0.020204
13:59:44|0.020204
13:59:46|0.020204
13:59:47|0.020204
13:59:47|0.020204
13:59:49|0.020201
13:59:49|0.020201
13:59:51|0.020201
13:59:51|0.020201
13:59:52|0.020201
13:59:54|0.020201
13:59:55|0.020201
13:59:55|0.020211
13:59:57|0.020211
13:59:58|0.020211
14:00:00|0.020211
14:00:01|0.020209
14:00:02|0.020202
14:00:04|0.020203
14:00:05|0.020203
14:00:06|0.020194
14:00:07|0.020193
14:00:08|0.020193
14:00:09|0.02019
14:00:10|0.02019
14:00:11|0.02019
14:00:12|0.02019
14:00:14|0.020172
14:00:15|0.020171
14:00:16|0.020171
14:00:17|0.020173
14:00:18|0.020171
14:00:18|0.020171
14:00:19|0.020169
14:00:20|0.020169
14:00:22|0.020169
14:00:22|0.020169
14:00:23|0.020169
14:00:24|0.020163
14:00:25|0.020158
14:00:28|0.020158
14:00:28|0.020158
14:00:30|0.020158
14:00:30|0.020158
14:00:31|0.020158
14:00:32|0.020158
14:00:33|0.020158
14:00:35|0.020158
14:00:35|0.020158
14:00:36|0.020158
14:00:38|0.020158
14:00:39|0.02018
14:00:41|0.02018
14:00:41|0.020186
14:00:42|0.020167
14:00:43|0.020167
14:00:44|0.020167
14:00:45|0.020167
14:00:46|0.020167
14:00:47|0.020167
14:00:48|0.020184
14:00:49|0.020192
14:00:50|0.020192
14:00:51|0.020192
14:00:52|0.020192
14:00:54|0.020192
14:00:54|0.020192
14:00:55|0.020192
14:00:57|0.020192
14:00:57|0.02019
14:00:59|0.02019
14:01:01|0.02019
14:01:01|0.02019
14:01:02|0.02019
14:01:04|0.02019
14:01:04|0.02019
14:01:06|0.020187
14:01:06|0.020188
14:01:08|0.020196
14:01:09|0.020196
14:01:10|0.020196
14:01:11|0.020204
14:01:11|0.020204
14:01:13|0.020201
14:01:14|0.020204
14:01:15|0.020209
14:01:16|0.020209
14:01:17|0.020211
14:01:18|0.020202
14:01:19|0.020208
14:01:20|0.020209
14:01:21|0.020215
14:01:23|0.020222
14:01:23|0.020223
14:01:24|0.02022
14:01:25|0.02022
14:01:26|0.02022
14:01:27|0.02022
14:01:28|0.02022
14:01:30|0.02022
14:01:31|0.02022
14:01:31|0.02022
14:01:33|0.02022
14:01:34|0.02022
14:01:34|0.02022
14:01:36|0.02022
14:01:36|0.02022
14:01:38|0.02022
14:01:39|0.02022
14:01:40|0.02022
14:01:41|0.02022
14:01:41|0.02022
14:01:43|0.02022
14:01:44|0.02022
14:01:45|0.02022
14:01:46|0.02022
14:01:47|0.02022
14:01:48|0.02022
14:01:49|0.02022
14:01:50|0.02022
14:01:51|0.02022
14:01:52|0.02022
14:01:53|0.020229
14:01:54|0.020229
14:01:55|0.020229
14:01:56|0.020229
14:01:57|0.020229
14:01:58|0.020229
14:02:00|0.020229
14:02:02|0.020233
14:02:03|0.020234
14:02:04|0.020221
14:02:04|0.020231
14:02:06|0.020235
14:02:06|0.020235
14:02:08|0.020235
14:02:09|0.020234
14:02:11|0.020234
14:02:12|0.020227
14:02:12|0.020225
14:02:13|0.020225
14:02:14|0.020224
14:02:15|0.020224
14:02:17|0.020224
14:02:18|0.020223
14:02:19|0.020222
14:02:20|0.020222
14:02:21|0.020223
14:02:22|0.020223
14:02:23|0.020223
14:02:24|0.020223
14:02:25|0.020223
14:02:26|0.020223
14:02:27|0.020223
14:02:28|0.020223
14:02:30|0.020223
14:02:30|0.020223
14:02:31|0.020223
14:02:33|0.020223
14:02:33|0.020223
14:02:34|0.020223
14:02:36|0.020223
14:02:36|0.020221
14:02:37|0.020221
14:02:39|0.02022
14:02:40|0.02022
14:02:40|0.02022
14:02:42|0.02022
14:02:42|0.02022
14:02:43|0.02022
14:02:44|0.02022
14:02:45|0.020219
14:02:47|0.020219
14:02:48|0.020219
14:02:48|0.020219
14:02:50|0.02022
14:02:50|0.02022
14:02:51|0.02022
14:02:52|0.020223
14:02:53|0.020223
14:02:55|0.020223
14:02:56|0.020223
14:02:57|0.020223
14:02:58|0.02023
14:02:58|0.02023
14:02:59|0.020251
14:03:02|0.020263
14:03:02|0.020277
14:03:04|0.020267
14:03:05|0.020267
14:03:06|0.020267
14:03:07|0.020267
14:03:09|0.020273
14:03:10|0.020273
14:03:11|0.020277
14:03:12|0.020277
14:03:12|0.020272
14:03:13|0.020272
14:03:14|0.020267
14:03:16|0.020263
14:03:17|0.020263
14:03:18|0.020263
14:03:19|0.020263
14:03:20|0.020249
14:03:22|0.020245
14:03:23|0.020245
14:03:24|0.020259
14:03:26|0.020271
14:03:26|0.020279
14:03:28|0.020284
14:03:29|0.020286
14:03:29|0.020289
14:03:31|0.020289
14:03:31|0.020289
14:03:33|0.020289
14:03:34|0.020291
14:03:36|0.02029
14:03:37|0.020289
14:03:38|0.020289
14:03:39|0.020289
14:03:40|0.02028
14:03:41|0.02028
14:03:42|0.02028
14:03:43|0.020286
14:03:44|0.020284
14:03:45|0.020282
14:03:46|0.020282
14:03:48|0.020282
14:03:48|0.020282
14:03:49|0.020282
14:03:50|0.020282
14:03:51|0.020282
14:03:53|0.020286
14:03:53|0.020286
14:03:54|0.020286
14:03:56|0.020286
14:03:56|0.020286
14:03:58|0.020288
14:03:59|0.020288
14:04:00|0.020288
14:04:02|0.020283
14:04:04|0.02027
14:04:05|0.02027
14:04:06|0.020279
14:04:08|0.020279
14:04:08|0.020279
14:04:10|0.020268
14:04:11|0.020266
14:04:11|0.020266
14:04:12|0.020266
14:04:14|0.020266
14:04:15|0.020247
14:04:17|0.020258
14:04:18|0.020257
14:04:19|0.020257
14:04:20|0.020257
14:04:21|0.020257
14:04:21|0.020247
14:04:23|0.020259
14:04:24|0.020264
14:04:25|0.020256
14:04:26|0.020256
14:04:27|0.020256
14:04:28|0.020256
14:04:29|0.020256
14:04:30|0.020256
14:04:31|0.020256
14:04:32|0.020256
14:04:33|0.020256
14:04:33|0.020256
14:04:34|0.020256
14:04:36|0.020256
14:04:37|0.02026
14:04:38|0.020256
14:04:39|0.020256
14:04:40|0.020256
14:04:41|0.020256
14:04:42|0.020256
14:04:43|0.020264
14:04:44|0.020264
14:04:45|0.020264
14:04:47|0.020264
14:04:48|0.020264
14:04:49|0.020264
14:04:49|0.020264
14:04:51|0.020264
14:04:51|0.020264
14:04:53|0.020264
14:04:54|0.020264
14:04:54|0.020259
14:04:55|0.020259
14:04:57|0.020259
14:04:58|0.020259
14:04:59|0.020259
14:05:00|0.020259
14:05:01|0.020261
14:05:04|0.020261
14:05:06|0.020261
14:05:07|0.020261
14:05:09|0.020269
14:05:10|0.020269
14:05:11|0.020269
14:05:12|0.020269
14:05:14|0.020269
14:05:15|0.020269
14:05:16|0.020269
14:05:17|0.020264
14:05:18|0.020264
14:05:19|0.020264
14:05:20|0.020248
14:05:21|0.020247
14:05:22|0.020247
14:05:23|0.020241
14:05:24|0.020241
14:05:26|0.020241
14:05:26|0.020241
14:05:28|0.020241
14:05:28|0.020254
14:05:30|0.020254
14:05:31|0.020254
14:05:32|0.020254
14:05:33|0.020254
14:05:34|0.020241
14:05:35|0.020241
14:05:36|0.020241
14:05:38|0.020241
14:05:38|0.020241
14:05:39|0.020241
14:05:41|0.020249
14:05:41|0.020249
14:05:42|0.020249
14:05:44|0.020249
14:05:45|0.020249
14:05:46|0.020249
14:05:46|0.020249
14:05:48|0.020249
14:05:49|0.020245
14:05:50|0.020245
14:05:51|0.020245
14:05:52|0.020245
14:05:53|0.020245
14:05:54|0.020236
14:05:55|0.020236
14:05:56|0.020236
14:05:57|0.020236
14:05:58|0.020236
14:06:00|0.020236
14:06:00|0.020236
14:06:01|0.020236
14:06:04|0.020236
14:06:05|0.020236
14:06:06|0.020236
14:06:08|0.020241
14:06:09|0.020241
14:06:09|0.020236
14:06:11|0.020234
14:06:11|0.02024
14:06:12|0.02024
14:06:14|0.02024
14:06:16|0.020217
14:06:16|0.020202
14:06:18|0.020199
14:06:19|0.020211
14:06:20|0.020211
14:06:21|0.020211
14:06:22|0.020211
14:06:23|0.020211
14:06:24|0.020211
14:06:25|0.020211
14:06:26|0.0202
14:06:27|0.0202
14:06:28|0.0202
14:06:29|0.020197
14:06:30|0.020195
14:06:31|0.020195
14:06:32|0.020195
14:06:34|0.020195
14:06:34|0.020193
14:06:36|0.020193
14:06:36|0.020192
14:06:38|0.020188
14:06:38|0.020188
14:06:39|0.020188
14:06:40|0.020188
14:06:42|0.020185
14:06:42|0.020193
14:06:43|0.020193
14:06:44|0.020193
14:06:46|0.020193
14:06:46|0.020174
14:06:48|0.020174
14:06:49|0.020174
14:06:50|0.020174
14:06:51|0.020175
14:06:53|0.020175
14:06:54|0.020175
14:06:54|0.020175
14:06:56|0.020171
14:06:56|0.020171
14:06:58|0.020171
14:06:58|0.020171
14:06:59|0.020171
14:07:01|0.020163
14:07:01|0.020164
14:07:02|0.020157
14:07:04|0.020169
14:07:04|0.020169
14:07:06|0.020169
14:07:07|0.020169
14:07:09|0.020154
14:07:10|0.020157
14:07:11|0.020152
14:07:11|0.020157
14:07:13|0.020149
14:07:14|0.020148
14:07:15|0.020148
14:07:16|0.020139
14:07:17|0.020139
14:07:19|0.020133
14:07:21|0.020125
14:07:22|0.020133
14:07:23|0.020133
14:07:24|0.020122
14:07:25|0.020122
14:07:26|0.020122
14:07:28|0.020122
14:07:28|0.020136
14:07:29|0.020136
14:07:30|0.020142
14:07:32|0.020142
14:07:32|0.020141
14:07:33|0.020141
14:07:35|0.020137
14:07:36|0.020131
14:07:38|0.020131
14:07:38|0.020113
14:07:40|0.020106
14:07:40|0.020094
14:07:42|0.020105
14:07:43|0.020105
14:07:44|0.020105
14:07:45|0.020114
14:07:46|0.020114
14:07:47|0.020119
14:07:48|0.020119
14:07:48|0.020119
14:07:49|0.020129
14:07:51|0.020125
14:07:52|0.020125
14:07:53|0.02012
14:07:55|0.02012
14:07:55|0.02012
14:07:56|0.02012
14:07:57|0.02012
14:07:58|0.02012
14:07:59|0.02012
14:08:01|0.02012
14:08:01|0.020116
14:08:02|0.020116
14:08:04|0.020116
14:08:06|0.020128
14:08:07|0.020128
14:08:08|0.02012
14:08:09|0.020121
14:08:11|0.020121
14:08:12|0.020121
14:08:13|0.020137
14:08:14|0.020137
14:08:15|0.020131
14:08:17|0.020124
14:08:18|0.020124
14:08:18|0.020125
14:08:19|0.020125
14:08:21|0.020125
14:08:21|0.020125
14:08:23|0.020125
14:08:23|0.020125
14:08:25|0.020125
14:08:25|0.020124
14:08:27|0.020124
14:08:28|0.020124
14:08:29|0.020124
14:08:30|0.02012
14:08:31|0.020125
14:08:33|0.020138
14:08:33|0.020139
14:08:34|0.020139
14:08:35|0.020139
14:08:37|0.020139
14:08:37|0.020152
14:08:38|0.020154
14:08:40|0.020154
14:08:40|0.020154
14:08:41|0.020154
14:08:42|0.020162
14:08:43|0.020176
14:08:45|0.020146
14:08:45|0.020155
14:08:46|0.020155
14:08:47|0.020155
14:08:49|0.020155
14:08:50|0.020155
14:08:51|0.020155
14:08:51|0.020155
14:08:53|0.020155
14:08:54|0.020155
14:08:55|0.020155
14:08:55|0.020155
14:08:57|0.02016
14:08:58|0.02016
14:08:59|0.02016
14:09:00|0.02016
14:09:01|0.02016
14:09:03|0.020168
14:09:04|0.020173
14:09:05|0.020173
14:09:06|0.020173
14:09:07|0.020181
14:09:07|0.020181
14:09:09|0.020191
14:09:10|0.020191
14:09:11|0.020191
14:09:13|0.020191
14:09:13|0.020191
14:09:14|0.020183
14:09:16|0.020183
14:09:17|0.020183
14:09:18|0.020177
14:09:19|0.020176
14:09:21|0.020176
14:09:22|0.020176
14:09:23|0.020176
14:09:24|0.020171
14:09:24|0.020171
14:09:25|0.020171
14:09:27|0.020171
14:09:28|0.020171
14:09:30|0.020171
14:09:30|0.020171
14:09:32|0.020171
14:09:33|0.020159
14:09:34|0.020159
14:09:35|0.020159
14:09:36|0.020159
14:09:37|0.020149
14:09:38|0.020149
14:09:39|0.020149
14:09:39|0.020149
14:09:41|0.020149
14:09:43|0.020149
14:09:43|0.020156
14:09:45|0.020158
14:09:45|0.020158
14:09:46|0.020158
14:09:48|0.020158
14:09:48|0.02016
14:09:50|0.020165
14:09:51|0.02017
14:09:52|0.02017
14:09:54|0.020176
14:09:54|0.020176
14:09:55|0.020176
14:09:56|0.020176
14:09:57|0.020176
14:09:58|0.020176
14:09:59|0.020176
14:10:00|0.02017
14:10:02|0.02017
14:10:02|0.020175
14:10:03|0.020171
14:10:04|0.020171
14:10:06|0.020171
14:10:06|0.020161
14:10:08|0.020161
14:10:10|0.020161
14:10:10|0.020161
14:10:11|0.020161
14:10:12|0.020161
14:10:14|0.02015
14:10:14|0.020141
14:10:16|0.020141
14:10:17|0.020141
14:10:18|0.020128
14:10:19|0.020128
14:10:21|0.020128
14:10:22|0.020128
14:10:23|0.020128
14:10:24|0.020128
14:10:24|0.020128
14:10:26|0.020128
14:10:27|0.020131
14:10:28|0.020131
14:10:29|0.020131
14:10:30|0.020131
14:10:31|0.020131
14:10:32|0.020131
14:10:34|0.020131
14:10:34|0.020131
14:10:36|0.020141
14:10:36|0.020131
14:10:37|0.020131
14:10:39|0.020131
14:10:40|0.020131
14:10:41|0.020131
14:10:42|0.020131
14:10:43|0.020131
14:10:44|0.020131
14:10:45|0.020131
14:10:46|0.020131
14:10:47|0.020131
14:10:48|0.020131
14:10:49|0.020131
14:10:51|0.020131
14:10:51|0.020131
14:10:52|0.020131
14:10:54|0.020131
14:10:54|0.020131
14:10:55|0.020131
14:10:56|0.020122
14:10:57|0.020122
14:10:58|0.020117
14:11:00|0.020117
14:11:00|0.020129
14:11:02|0.020133
14:11:03|0.020133
14:11:03|0.020133
14:11:04|0.020133
14:11:05|0.020141
14:11:06|0.020141
14:11:07|0.020141
14:11:09|0.020141
14:11:11|0.020141
14:11:12|0.020141
14:11:14|0.020141
14:11:15|0.020146
14:11:15|0.020146
14:11:17|0.020135
14:11:18|0.020135
14:11:19|0.020135
14:11:20|0.02014
14:11:22|0.020142
14:11:22|0.020158
14:11:23|0.020158
14:11:25|0.020158
14:11:26|0.020166
14:11:27|0.020166
14:11:28|0.020166
14:11:28|0.020166
14:11:31|0.020166
14:11:31|0.020144
14:11:32|0.020144
14:11:34|0.020144
14:11:34|0.020144
14:11:36|0.020144
14:11:37|0.020144
14:11:38|0.020144
14:11:38|0.020128
14:11:39|0.020118
14:11:42|0.020118
14:11:42|0.020118
14:11:43|0.020118
14:11:44|0.020118
14:11:45|0.020118
14:11:46|0.020118
14:11:48|0.020118
14:11:49|0.020118
14:11:50|0.020118
14:11:51|0.020118
14:11:52|0.020118
14:11:53|0.020118
14:11:55|0.020118
14:11:56|0.020118
14:11:56|0.020115
14:11:58|0.020115
14:11:59|0.020115
14:11:59|0.020116
14:12:01|0.020116
14:12:02|0.020122
14:12:03|0.020122
14:12:04|0.020124
14:12:05|0.020124
14:12:06|0.020124
14:12:07|0.020127
14:12:08|0.020131
14:12:10|0.020141
14:12:12|0.020141
14:12:12|0.020141
14:12:14|0.020141
14:12:15|0.020135
14:12:16|0.020135
14:12:18|0.020135
14:12:19|0.020135
14:12:20|0.020135
14:12:21|0.020135
14:12:21|0.020121
14:12:24|0.020121
14:12:25|0.020121
14:12:26|0.020121
14:12:27|0.020115
14:12:27|0.020115
14:12:28|0.02011
14:12:29|0.02011
14:12:30|0.02011
14:12:31|0.020094
14:12:32|0.020094
14:12:33|0.020094
14:12:36|0.020094
14:12:36|0.020094
14:12:38|0.020104
14:12:39|0.020106
14:12:40|0.020106
14:12:40|0.020106
14:12:42|0.020106
14:12:43|0.020106
14:12:43|0.020106
14:12:45|0.020106
14:12:46|0.020106
14:12:47|0.020106
14:12:47|0.020106
14:12:49|0.020106
14:12:49|0.020104
14:12:51|0.020104
14:12:51|0.020104
14:12:53|0.020075
14:12:54|0.020083
14:12:54|0.020083
14:12:55|0.020076
14:12:56|0.020076
14:12:58|0.020062
14:12:59|0.020062
14:13:00|0.020067
14:13:01|0.020067
14:13:02|0.020067
14:13:03|0.020079
14:13:05|0.020085
14:13:05|0.020085
14:13:06|0.020085
14:13:08|0.020085
14:13:08|0.020096
14:13:10|0.020096
14:13:10|0.020096
14:13:12|0.020096
14:13:13|0.020096
14:13:15|0.020096
14:13:16|0.020096
14:13:17|0.020096
14:13:18|0.020096
14:13:19|0.020085
14:13:20|0.020085
14:13:21|0.020085
14:13:23|0.020093
14:13:24|0.020093
14:13:26|0.020103
14:13:26|0.020103
14:13:27|0.020103
14:13:29|0.020103
14:13:30|0.020103
14:13:31|0.020092
14:13:32|0.020092
14:13:33|0.020092
14:13:34|0.020088
14:13:35|0.020088
14:13:36|0.020083
14:13:37|0.020083
14:13:38|0.020083
14:13:39|0.020083
14:13:40|0.020083
14:13:42|0.020083
14:13:42|0.020091
14:13:43|0.020092
14:13:45|0.020092
14:13:46|0.020092
14:13:47|0.020092
14:13:48|0.020092
14:13:49|0.020092
14:13:50|0.020092
14:13:51|0.020092
14:13:52|0.020086
14:13:53|0.020086
14:13:55|0.020086
14:13:56|0.020086
14:13:56|0.020095
14:13:58|0.020095
14:13:59|0.020103
14:14:00|0.020103
14:14:01|0.020103
14:14:01|0.020103
14:14:02|0.0201
14:14:04|0.0201
14:14:04|0.0201
14:14:06|0.0201
14:14:06|0.020097
14:14:08|0.020097
14:14:08|0.020097
14:14:10|0.020097
14:14:12|0.02009
14:14:13|0.02009
14:14:14|0.020101
14:14:15|0.020104
14:14:17|0.020104
14:14:18|0.020099
14:14:18|0.020099
14:14:19|0.020099
14:14:21|0.020099
14:14:23|0.020103
14:14:24|0.020104
14:14:25|0.020104
14:14:25|0.020105
14:14:26|0.020099
14:14:28|0.020099
14:14:29|0.020099
14:14:30|0.020085
14:14:32|0.020094
14:14:32|0.020094
14:14:34|0.020094
14:14:34|0.020094
14:14:36|0.020094
14:14:36|0.020094
14:14:38|0.020091
14:14:39|0.020091
14:14:39|0.020091
14:14:40|0.020091
14:14:41|0.020091
14:14:43|0.020091
14:14:44|0.020091
14:14:45|0.020091
14:14:46|0.020091
14:14:47|0.020091
14:14:48|0.020091
14:14:49|0.02009
14:14:50|0.02009
14:14:52|0.02009
14:14:52|0.02009
14:14:53|0.02009
14:14:55|0.02009
14:14:55|0.02009
14:14:56|0.02009
14:14:58|0.020099
14:14:59|0.020099
14:15:00|0.020093
14:15:01|0.020093
14:15:02|0.020096
14:15:03|0.020107
14:15:04|0.020107
14:15:05|0.020134
14:15:06|0.020134
14:15:08|0.020134
14:15:08|0.020127
14:15:09|0.020127
14:15:10|0.020127
14:15:12|0.020112
14:15:13|0.020112
14:15:14|0.020112
14:15:15|0.020115
14:15:16|0.020125
14:15:18|0.020125
14:15:19|0.020125
14:15:19|0.020125
14:15:20|0.020125
14:15:21|0.020125
14:15:23|0.020125
14:15:23|0.020138
14:15:25|0.020138
14:15:26|0.020138
14:15:27|0.020132
14:15:28|0.020132
14:15:29|0.020132
14:15:30|0.020132
14:15:31|0.020132
14:15:32|0.020132
14:15:33|0.020132
14:15:35|0.020132
14:15:35|0.020132
14:15:36|0.020132
14:15:37|0.020132
14:15:38|0.020132
14:15:40|0.020132
14:15:40|0.020132
14:15:41|0.020132
14:15:42|0.020132
14:15:44|0.02013
14:15:44|0.02013
14:15:46|0.020123
14:15:47|0.020123
14:15:47|0.020123
14:15:49|0.020123
14:15:50|0.020129
14:15:51|0.020129
14:15:53|0.020129
14:15:54|0.020129
14:15:55|0.020129
14:15:56|0.020129
14:15:57|0.020129
14:15:58|0.020129
14:15:59|0.020129
14:16:00|0.020129
14:16:01|0.020129
14:16:03|0.020134
14:16:03|0.020134
14:16:05|0.020144
14:16:05|0.020159
14:16:07|0.020159
14:16:07|0.020151
14:16:09|0.020149
14:16:09|0.020149
14:16:10|0.020149
14:16:12|0.020149
14:16:12|0.020149
14:16:13|0.020149
14:16:16|0.020135
14:16:17|0.020125
14:16:19|0.020125
14:16:20|0.020125
14:16:21|0.020125
14:16:22|0.020125
14:16:23|0.020125
14:16:25|0.020125
14:16:25|0.020125
14:16:27|0.020125
14:16:28|0.020125
14:16:29|0.020125
14:16:30|0.020125
14:16:31|0.020125
14:16:32|0.020123
14:16:33|0.020128
14:16:34|0.020128
14:16:35|0.020128
14:16:36|0.020128
14:16:37|0.020128
14:16:38|0.020128
14:16:39|0.020128
14:16:40|0.020123
14:16:41|0.020123
14:16:43|0.020123
14:16:43|0.020123
14:16:44|0.020123
14:16:46|0.020123
14:16:46|0.020123
14:16:48|0.020123
14:16:49|0.020123
14:16:49|0.020123
14:16:50|0.020123
14:16:52|0.020123
14:16:52|0.020123
14:16:53|0.020123
14:16:55|0.020123
14:16:55|0.020123
14:16:56|0.020123
14:16:57|0.020123
14:16:59|0.020114
14:17:00|0.020114
14:17:01|0.020114
14:17:02|0.020114
14:17:03|0.020114
14:17:04|0.020114
14:17:05|0.020114
14:17:06|0.020114
14:17:08|0.020114
14:17:08|0.020114
14:17:09|0.020114
14:17:10|0.020114
14:17:12|0.020114
14:17:13|0.020114
14:17:14|0.020114
14:17:14|0.020114
14:17:16|0.020114
14:17:18|0.020119
14:17:20|0.020119
14:17:20|0.020119
14:17:21|0.020119
14:17:23|0.020119
14:17:24|0.020119
14:17:26|0.020119
14:17:28|0.020119
14:17:29|0.020119
14:17:29|0.020121
14:17:30|0.020121
14:17:31|0.020121
14:17:33|0.020124
14:17:34|0.020124
14:17:34|0.020124
14:17:35|0.020124
14:17:37|0.020124
14:17:37|0.020124
14:17:38|0.020131
14:17:39|0.020131
14:17:40|0.02014
14:17:42|0.020146
14:17:43|0.020146
14:17:44|0.020146
14:17:45|0.020146
14:17:46|0.020146
14:17:48|0.020132
14:17:48|0.020126
14:17:49|0.020126
14:17:50|0.020126
14:17:52|0.020124
14:17:52|0.020124
14:17:54|0.020124
14:17:55|0.020124
14:17:55|0.020124
14:17:57|0.020124
14:17:57|0.020124
14:17:58|0.020124
14:18:00|0.020124
14:18:00|0.020133
14:18:01|0.020133
14:18:02|0.020133
14:18:04|0.020154
14:18:04|0.020154
14:18:06|0.020154
14:18:06|0.020154
14:18:07|0.020154
14:18:09|0.020148
14:18:10|0.020148
14:18:10|0.020148
14:18:11|0.020148
14:18:12|0.020149
14:18:14|0.020149
14:18:16|0.020149
14:18:16|0.020149
14:18:18|0.020149
14:18:19|0.020159
14:18:20|0.020159
14:18:22|0.020159
14:18:22|0.020159
14:18:24|0.020159
14:18:25|0.020159
14:18:25|0.020157
14:18:26|0.020155
14:18:28|0.020155
14:18:28|0.020155
14:18:30|0.020155
14:18:31|0.020155
14:18:31|0.020155
14:18:32|0.02015
14:18:34|0.02015
14:18:34|0.02015
14:18:36|0.02015
14:18:36|0.02015
14:18:38|0.02015
14:18:40|0.02015
14:18:41|0.02015
14:18:41|0.02015
14:18:42|0.02015
14:18:43|0.02015
14:18:45|0.02015
14:18:46|0.020152
14:18:47|0.020152
14:18:48|0.020152
14:18:49|0.020148
14:18:51|0.020148
14:18:51|0.020148
14:18:52|0.020148
14:18:54|0.020148
14:18:55|0.020148
14:18:55|0.020145
14:18:56|0.020145
14:18:58|0.020145
14:18:58|0.020145
14:18:59|0.020145
14:19:00|0.020145
14:19:02|0.020151
14:19:03|0.020149
14:19:04|0.020149
14:19:05|0.020149
14:19:06|0.020126
14:19:07|0.020126
14:19:09|0.020126
14:19:10|0.020126
14:19:10|0.020126
14:19:12|0.020126
14:19:13|0.020122
14:19:14|0.020122
14:19:14|0.020122
14:19:16|0.020122
14:19:17|0.020122
14:19:19|0.020122
14:19:20|0.020122
14:19:21|0.020122
14:19:22|0.020122
14:19:24|0.020122
14:19:25|0.020122
14:19:26|0.020122
14:19:27|0.020115
14:19:28|0.020115
14:19:29|0.020115
14:19:30|0.020115
14:19:31|0.020115
14:19:32|0.020115
14:19:33|0.020115
14:19:35|0.020115
14:19:36|0.020115
14:19:37|0.020115
14:19:38|0.020115
14:19:38|0.020115
14:19:40|0.020114
14:19:41|0.020114
14:19:42|0.020114
14:19:43|0.020114
14:19:44|0.020114
14:19:45|0.020114
14:19:47|0.020114
14:19:48|0.020106
14:19:48|0.020106
14:19:50|0.020106
14:19:51|0.020106
14:19:53|0.020106
14:19:53|0.020106
14:19:55|0.020106
14:19:56|0.020113
14:19:58|0.020113
14:19:58|0.020113
14:19:59|0.020125
14:20:02|0.020125
14:20:02|0.020125
14:20:04|0.020113
14:20:05|0.020107
14:20:07|0.020098
14:20:07|0.020086
14:20:09|0.020083
14:20:10|0.020076
14:20:10|0.020054
14:20:12|0.020053
14:20:13|0.020061
14:20:15|0.020051
14:20:16|0.020057
14:20:17|0.02006
14:20:18|0.020062
14:20:19|0.020054
14:20:21|0.020042
14:20:22|0.020042
14:20:23|0.020042
14:20:23|0.020055
14:20:24|0.020055
14:20:25|0.020046
14:20:27|0.020046
14:20:28|0.020046
14:20:28|0.020061
14:20:30|0.020036
14:20:31|0.020033
14:20:32|0.020038
14:20:32|0.020038
14:20:33|0.020038
14:20:35|0.020038
14:20:36|0.020035
14:20:37|0.020035
14:20:38|0.020022
14:20:39|0.020022
14:20:40|0.020022
14:20:41|0.02003
14:20:42|0.02003
14:20:43|0.02003
14:20:44|0.02003
14:20:45|0.02003
14:20:47|0.02003
14:20:47|0.02003
14:20:48|0.02003
14:20:49|0.020008
14:20:50|0.020008
14:20:51|0.020007
14:20:54|0.020009
14:20:55|0.02001
14:20:57|0.02001
14:20:58|0.02001
14:20:59|0.020003
14:21:00|0.019996
14:21:01|0.020002
14:21:02|0.020012
14:21:04|0.020021
14:21:05|0.020014
14:21:06|0.020008
14:21:07|0.020008
14:21:08|0.020008
14:21:09|0.020006
14:21:11|0.020006
14:21:11|0.019992
14:21:13|0.020007
14:21:14|0.020007
14:21:15|0.020007
14:21:17|0.020007
14:21:17|0.020003
14:21:19|0.020004
14:21:20|0.020019
14:21:21|0.020019
14:21:23|0.02002
14:21:23|0.02002
14:21:24|0.020011
14:21:25|0.020011
14:21:26|0.020011
14:21:27|0.020011
14:21:29|0.020035
14:21:30|0.020035
14:21:30|0.020042
14:21:31|0.020042
14:21:32|0.020034
14:21:34|0.020033
14:21:36|0.020033
14:21:36|0.020026
14:21:37|0.020026
14:21:38|0.020014
14:21:40|0.020009
14:21:41|0.020009
14:21:41|0.020009
14:21:42|0.020009
14:21:44|0.020009
14:21:45|0.020009
14:21:46|0.020009
14:21:47|0.020007
14:21:48|0.020007
14:21:49|0.020007
14:21:51|0.020016
14:21:51|0.020016
14:21:52|0.020016
14:21:53|0.020016
14:21:55|0.020016
14:21:56|0.020016
14:21:58|0.020016
14:22:00|0.020016
14:22:01|0.020016
14:22:02|0.020022
14:22:03|0.020022
14:22:05|0.020032
14:22:05|0.020032
14:22:06|0.020032
14:22:08|0.020032
14:22:09|0.020032
14:22:10|0.020044
14:22:10|0.02003
14:22:12|0.02003
14:22:13|0.020018
14:22:14|0.020013
14:22:15|0.020013
14:22:16|0.020013
14:22:18|0.020013
14:22:18|0.019989
14:22:20|0.019989
14:22:20|0.019989
14:22:21|0.019989
14:22:22|0.020009
14:22:24|0.020009
14:22:24|0.020009
14:22:25|0.020009
14:22:27|0.020009
14:22:27|0.020009
14:22:28|0.020009
14:22:30|0.020009
14:22:31|0.020013
14:22:32|0.020013
14:22:33|0.02002
14:22:34|0.02002
14:22:35|0.02002
14:22:36|0.020016
14:22:37|0.020016
14:22:38|0.020016
14:22:39|0.020016
14:22:41|0.020016
14:22:41|0.020024
14:22:43|0.020024
14:22:43|0.020024
14:22:44|0.020024
14:22:45|0.020024
14:22:46|0.020024
14:22:48|0.020024
14:22:49|0.020024
14:22:49|0.020024
14:22:51|0.020024
14:22:52|0.020028
14:22:53|0.020028
14:22:53|0.020028
14:22:55|0.020028
14:22:57|0.020027
14:22:58|0.020027
14:22:59|0.020027
14:23:01|0.020027
14:23:01|0.020027
14:23:04|0.020028
14:23:04|0.02003
14:23:06|0.02003
14:23:07|0.020032
14:23:08|0.020032
14:23:09|0.020032
14:23:10|0.020032
14:23:11|0.020032
14:23:12|0.020032
14:23:13|0.020032
14:23:15|0.020032
14:23:16|0.020029
14:23:17|0.020025
14:23:17|0.020025
14:23:19|0.020024
14:23:21|0.020024
14:23:22|0.020016
14:23:22|0.020009
14:23:23|0.020009
14:23:24|0.020009
14:23:26|0.01999
14:23:28|0.02
14:23:28|0.020003
14:23:29|0.020003
14:23:30|0.02
14:23:31|0.02
14:23:33|0.020006
14:23:33|0.019988
14:23:35|0.019988
14:23:35|0.019996
14:23:36|0.019996
14:23:37|0.019996
14:23:39|0.020005
14:23:39|0.020003
14:23:41|0.02
14:23:41|0.02
14:23:43|0.019995
14:23:44|0.019993
14:23:45|0.019993
14:23:47|0.019993
14:23:47|0.019984
14:23:48|0.019978
14:23:49|0.019978
14:23:50|0.019978
14:23:51|0.019981
14:23:52|0.019981
14:23:53|0.019988
14:23:55|0.019988
14:23:56|0.019988
14:23:57|0.019988
14:23:59|0.019988
14:24:00|0.019988
14:24:02|0.019995
14:24:04|0.019994
14:24:05|0.019979
14:24:06|0.019982
14:24:07|0.019983
14:24:08|0.019983
14:24:09|0.019983
14:24:11|0.019992
14:24:12|0.019992
14:24:13|0.019992
14:24:14|0.019992
14:24:14|0.019992
14:24:15|0.019999
14:24:16|0.019992
14:24:18|0.019988
14:24:18|0.019988
14:24:20|0.019979
14:24:21|0.019979
14:24:21|0.019975
14:24:23|0.019975
14:24:24|0.019978
14:24:25|0.019978
14:24:26|0.019988
14:24:27|0.019988
14:24:28|0.019993
14:24:29|0.019993
14:24:30|0.019996
14:24:31|0.019996
14:24:32|0.019996
14:24:34|0.020003
14:24:35|0.019991
14:24:35|0.019991
14:24:37|0.019991
14:24:37|0.019991
14:24:38|0.019987
14:24:39|0.019987
14:24:40|0.019987
14:24:41|0.019987
14:24:43|0.019987
14:24:44|0.019977
14:24:45|0.019977
14:24:46|0.019977
14:24:47|0.019977
14:24:48|0.019977
14:24:49|0.019977
14:24:50|0.019977
14:24:51|0.019977
14:24:52|0.019972
14:24:53|0.019986
14:24:55|0.019987
14:24:56|0.019987
14:24:57|0.019996
14:24:59|0.020003
14:25:01|0.020003
14:25:01|0.020008
14:25:03|0.020008
14:25:04|0.020008
14:25:05|0.020008
14:25:07|0.020008
14:25:07|0.020008
14:25:08|0.020008
14:25:09|0.020008
14:25:10|0.020014
14:25:12|0.020007
14:25:12|0.020007
14:25:14|0.020006
14:25:15|0.020006
14:25:15|0.020005
14:25:16|0.019989
14:25:17|0.019989
14:25:18|0.019989
14:25:20|0.02
14:25:21|0.019995
14:25:22|0.019995
14:25:23|0.019995
14:25:23|0.02
14:25:25|0.019993
14:25:26|0.019982
14:25:27|0.019982
14:25:29|0.019982
14:25:30|0.019982
14:25:30|0.02
14:25:31|0.02
14:25:32|0.02
14:25:33|0.019997
14:25:34|0.019995
14:25:36|0.019995
14:25:37|0.019995
14:25:37|0.019995
14:25:39|0.019995
14:25:40|0.019995
14:25:41|0.02
14:25:42|0.02
14:25:43|0.019999
14:25:44|0.019999
14:25:44|0.019999
14:25:45|0.020014
14:25:47|0.020014
14:25:47|0.020013
14:25:49|0.020013
14:25:50|0.020013
14:25:51|0.020013
14:25:52|0.020013
14:25:53|0.020013
14:25:54|0.020028
14:25:55|0.020028
14:25:55|0.02004
14:25:58|0.02003
14:26:00|0.020033
14:26:01|0.020033
14:26:02|0.02003
14:26:03|0.020033
14:26:04|0.020031
14:26:05|0.020032
14:26:06|0.020032
14:26:08|0.020032
14:26:09|0.020032
14:26:10|0.020032
14:26:10|0.020047
14:26:12|0.020047
14:26:13|0.020047
14:26:15|0.020044
14:26:15|0.020046
14:26:17|0.020039
14:26:18|0.020039
14:26:18|0.020039
14:26:20|0.020039
14:26:21|0.020039
14:26:22|0.020039
14:26:22|0.020039
14:26:23|0.020034
14:26:25|0.020034
14:26:26|0.020029
14:26:27|0.020008
14:26:28|0.020008
14:26:29|0.020018
14:26:30|0.020018
14:26:31|0.020018
14:26:33|0.020022
14:26:33|0.020023
14:26:34|0.020022
14:26:35|0.020022
14:26:36|0.020022
14:26:38|0.020022
14:26:39|0.020022
14:26:40|0.020022
14:26:40|0.020022
14:26:42|0.020022
14:26:42|0.020022
14:26:43|0.020022
14:26:45|0.020022
14:26:45|0.020022
14:26:47|0.02003
14:26:47|0.02003
14:26:49|0.02003
14:26:50|0.02003
14:26:51|0.020032
14:26:52|0.020032
14:26:53|0.020032
14:26:54|0.020032
14:26:55|0.020006
14:26:56|0.020006
14:26:57|0.020006
14:26:58|0.020006
14:27:00|0.020006
14:27:01|0.020006
14:27:03|0.020023
14:27:04|0.02003
14:27:05|0.02003
14:27:06|0.020008
14:27:08|0.020001
14:27:09|0.020001
14:27:10|0.019997
14:27:11|0.019997
14:27:13|0.019997
14:27:14|0.020006
14:27:15|0.020006
14:27:16|0.019992
14:27:17|0.019992
14:27:17|0.020008
14:27:19|0.020008
14:27:20|0.020008
14:27:20|0.020008
14:27:21|0.020008
14:27:23|0.020008
14:27:24|0.020008
14:27:25|0.020008
14:27:26|0.02001
14:27:28|0.02001
14:27:28|0.020014
14:27:30|0.020014
14:27:31|0.020015
14:27:31|0.020015
14:27:33|0.020015
14:27:34|0.020015
14:27:35|0.020015
14:27:36|0.020023
14:27:37|0.020023
14:27:38|0.020023
14:27:39|0.020023
14:27:40|0.020023
14:27:41|0.020034
14:27:42|0.020034
14:27:43|0.020035
14:27:45|0.020041
14:27:46|0.020051
14:27:46|0.020051
14:27:47|0.020051
14:27:48|0.020061
14:27:50|0.020062
14:27:50|0.020052
14:27:51|0.020052
14:27:53|0.020056
14:27:54|0.020053
14:27:54|0.020044
14:27:56|0.020044
14:27:57|0.020044
14:27:58|0.020039
14:28:00|0.020031
14:28:00|0.020027
14:28:02|0.020021
14:28:03|0.020019
14:28:04|0.020019
14:28:06|0.020015
14:28:07|0.020024
14:28:08|0.020026
14:28:09|0.020026
14:28:10|0.020026
14:28:11|0.020026
14:28:12|0.020026
14:28:13|0.020025
14:28:14|0.020022
14:28:15|0.020022
14:28:17|0.020025
14:28:18|0.020025
14:28:19|0.020035
14:28:20|0.020023
14:28:21|0.020023
14:28:22|0.020023
14:28:23|0.02004
14:28:24|0.02004
14:28:25|0.02004
14:28:26|0.02004
14:28:27|0.020032
14:28:29|0.020032
14:28:29|0.020032
14:28:30|0.020032
14:28:32|0.020032
14:28:32|0.020021
14:28:34|0.020021
14:28:35|0.020021
14:28:35|0.020024
14:28:36|0.02003
14:28:38|0.020041
14:28:39|0.020041
14:28:40|0.020038
14:28:41|0.020038
14:28:41|0.020038
14:28:43|0.020038
14:28:44|0.020038
14:28:45|0.020038
14:28:46|0.020038
14:28:47|0.020038
14:28:48|0.020038
14:28:49|0.020038
14:28:50|0.020035
14:28:51|0.020035
14:28:52|0.020035
14:28:53|0.020035
14:28:54|0.020035
14:28:55|0.020035
14:28:56|0.020035
14:28:57|0.02003
14:28:58|0.02003
14:29:00|0.020024
14:29:00|0.020024
14:29:02|0.020024
14:29:03|0.020025
14:29:05|0.020031
14:29:06|0.020031
14:29:07|0.020031
14:29:08|0.020031
14:29:09|0.020031
14:29:10|0.020031
14:29:11|0.020031
14:29:12|0.020031
14:29:14|0.020031
14:29:14|0.020044
14:29:15|0.020038
14:29:16|0.020038
14:29:18|0.020038
14:29:18|0.020038
14:29:20|0.020043
14:29:20|0.020043
14:29:22|0.020043
14:29:23|0.020043
14:29:24|0.020043
14:29:25|0.020037
14:29:26|0.020037
14:29:27|0.020033
14:29:27|0.020041
14:29:29|0.020041
14:29:30|0.020038
14:29:31|0.020038
14:29:32|0.020038
14:29:33|0.020038
14:29:34|0.020038
14:29:35|0.020032
14:29:37|0.020032
14:29:38|0.020032
14:29:39|0.020032
14:29:40|0.020044
14:29:40|0.020044
14:29:41|0.020044
14:29:43|0.020043
14:29:44|0.020046
14:29:45|0.020046
14:29:45|0.020043
14:29:47|0.020043
14:29:48|0.020046
14:29:48|0.020046
14:29:50|0.020047
14:29:50|0.020047
14:29:53|0.020047
14:29:53|0.020047
14:29:54|0.020052
14:29:55|0.020052
14:29:56|0.020052
14:29:57|0.020052
14:29:59|0.020052
14:30:00|0.020052
14:30:01|0.020064
14:30:03|0.020048
14:30:05|0.020048
14:30:06|0.020048
14:30:07|0.020048
14:30:08|0.020049
14:30:09|0.020046
14:30:10|0.020046
14:30:11|0.020034
14:30:13|0.020034
14:30:13|0.020034
14:30:15|0.020039
14:30:16|0.020039
14:30:17|0.020049
14:30:18|0.020048
14:30:19|0.020056
14:30:20|0.020065
14:30:21|0.020065
14:30:22|0.020058
14:30:23|0.020058
14:30:24|0.020058
14:30:25|0.020058
14:30:27|0.020058
14:30:27|0.020058
14:30:28|0.020067
14:30:29|0.020067
14:30:31|0.020067
14:30:31|0.020067
14:30:32|0.020065
14:30:34|0.020065
14:30:35|0.020061
14:30:36|0.02005
14:30:37|0.02005
14:30:38|0.02005
14:30:40|0.020047
14:30:40|0.020047
14:30:41|0.020047
14:30:42|0.020047
14:30:43|0.020047
14:30:44|0.020047
14:30:45|0.020047
14:30:46|0.020047
14:30:47|0.020047
14:30:48|0.020047
14:30:49|0.020047
14:30:50|0.020048
14:30:52|0.020048
14:30:52|0.020051
14:30:53|0.020051
14:30:54|0.020051
14:30:55|0.020051
14:30:56|0.020044
14:30:57|0.020032
14:30:59|0.020032
14:30:59|0.020032
14:31:01|0.020028
14:31:02|0.020028
14:31:04|0.020029
14:31:05|0.02002
14:31:06|0.02002
14:31:07|0.02002
14:31:08|0.02002
14:31:09|0.02002
14:31:11|0.020016
14:31:12|0.020013
14:31:13|0.020013
14:31:14|0.020013
14:31:15|0.020013
14:31:17|0.020013
14:31:18|0.020005
14:31:19|0.02
14:31:20|0.02
14:31:21|0.02
14:31:22|0.019994
14:31:23|0.019994
14:31:25|0.019993
14:31:25|0.019995
14:31:27|0.019995
14:31:27|0.019995
14:31:28|0.019995
14:31:29|0.019995
14:31:30|0.019994
14:31:32|0.019994
14:31:33|0.019988
14:31:33|0.019988
14:31:34|0.019972
14:31:35|0.019988
14:31:37|0.019987
14:31:37|0.019984
14:31:39|0.019982
14:31:40|0.019969
14:31:41|0.019969
14:31:42|0.019987
14:31:43|0.019982
14:31:44|0.019987
14:31:45|0.019982
14:31:46|0.019982
14:31:47|0.019982
14:31:49|0.019982
14:31:50|0.019979
14:31:50|0.019988
14:31:51|0.019991
14:31:52|0.019995
14:31:53|0.019997
14:31:55|0.019979
14:31:55|0.019975
14:31:57|0.019985
14:31:57|0.019987
14:31:58|0.019988
14:31:59|0.019988
14:32:00|0.019988
14:32:01|0.019986
14:32:03|0.019986
14:32:05|0.019974
14:32:06|0.019974
14:32:07|0.019974
14:32:08|0.019974
14:32:08|0.019974
14:32:09|0.019974
14:32:10|0.019969
14:32:12|0.019969
14:32:12|0.019969
14:32:14|0.019966
14:32:15|0.019974
14:32:16|0.019974
14:32:17|0.019973
14:32:18|0.019986
14:32:19|0.019986
14:32:20|0.019993
14:32:21|0.019988
14:32:22|0.019988
14:32:23|0.019997
14:32:25|0.019997
14:32:26|0.019996
14:32:26|0.019996
14:32:29|0.019996
14:32:30|0.019996
14:32:31|0.019991
14:32:31|0.019991
14:32:32|0.019998
14:32:34|0.019998
14:32:35|0.019978
14:32:36|0.019979
14:32:37|0.019986
14:32:38|0.01999
14:32:39|0.01999
14:32:41|0.019989
14:32:42|0.019989
14:32:42|0.019976
14:32:44|0.019976
14:32:46|0.019989
14:32:46|0.019961
14:32:48|0.019975
14:32:48|0.019975
14:32:50|0.019973
14:32:51|0.019973
14:32:51|0.019973
14:32:52|0.019978
14:32:53|0.019979
14:32:55|0.019979
14:32:55|0.019986
14:32:57|0.019986
14:32:57|0.019986
14:32:59|0.019986
14:32:59|0.019986
14:33:01|0.019984
14:33:02|0.019982
14:33:03|0.019982
14:33:05|0.019981
14:33:05|0.019982
14:33:07|0.019982
14:33:08|0.019982
14:33:10|0.019986
14:33:10|0.019979
14:33:12|0.019991
14:33:13|0.019982
14:33:14|0.019991
14:33:14|0.019991
14:33:15|0.019991
14:33:17|0.01999
14:33:18|0.01999
14:33:19|0.019987
14:33:20|0.019987
14:33:22|0.019991
14:33:23|0.019991
14:33:23|0.019991
14:33:25|0.019991
14:33:26|0.019991
14:33:27|0.01999
14:33:28|0.01999
14:33:28|0.01999
14:33:30|0.019991
14:33:31|0.019991
14:33:32|0.019991
14:33:33|0.019991
14:33:34|0.019991
14:33:35|0.020047
14:33:36|0.020047
14:33:38|0.020047
14:33:38|0.02004
14:33:40|0.02004
14:33:41|0.020042
14:33:42|0.020042
14:33:43|0.020042
14:33:43|0.020042
14:33:45|0.020047
14:33:46|0.020042
14:33:46|0.020042
14:33:47|0.020042
14:33:49|0.020042
14:33:50|0.020039
14:33:51|0.020034
14:33:52|0.020034
14:33:53|0.020042
14:33:55|0.020042
14:33:55|0.020057
14:33:56|0.020057
14:33:58|0.020074
14:33:58|0.020074
14:33:59|0.020074
14:34:00|0.020074
14:34:02|0.020074
14:34:03|0.020074
14:34:04|0.020074
14:34:04|0.020078
14:34:07|0.020064
14:34:09|0.020068
14:34:10|0.020065
14:34:11|0.02006
14:34:12|0.02006
14:34:13|0.02006
14:34:14|0.020058
14:34:15|0.020058
14:34:16|0.020058
14:34:17|0.020058
14:34:18|0.020058
14:34:19|0.020065
14:34:20|0.020065
14:34:21|0.020066
14:34:22|0.020066
14:34:24|0.020067
14:34:24|0.020067
14:34:25|0.020067
14:34:27|0.020072
14:34:28|0.020072
14:34:28|0.020077
14:34:29|0.020077
14:34:31|0.020075
14:34:31|0.020075
14:34:32|0.020075
14:34:34|0.020075
14:34:34|0.020081
14:34:36|0.020081
14:34:37|0.020082
14:34:38|0.020082
14:34:39|0.020082
14:34:40|0.020082
14:34:42|0.020082
14:34:43|0.020082
14:34:44|0.020082
14:34:46|0.020082
14:34:46|0.02008
14:34:47|0.02008
14:34:48|0.02008
14:34:49|0.02008
14:34:52|0.02008
14:34:53|0.02008
14:34:53|0.02008
14:34:54|0.020092
14:34:55|0.020093
14:34:56|0.020091
14:34:57|0.020091
14:34:59|0.020091
14:34:59|0.020091
14:35:01|0.020083
14:35:03|0.020086
14:35:04|0.020071
14:35:04|0.020071
14:35:05|0.020064
14:35:07|0.020056
14:35:09|0.020056
14:35:09|0.020043
14:35:10|0.02004
14:35:11|0.02004
14:35:12|0.020041
14:35:14|0.020044
14:35:14|0.020044
14:35:17|0.020045
14:35:17|0.020045
14:35:18|0.020045
14:35:20|0.020045
14:35:21|0.020044
14:35:22|0.020044
14:35:23|0.020044
14:35:24|0.020044
14:35:26|0.020044
14:35:26|0.020044
14:35:27|0.020044
14:35:28|0.020044
14:35:29|0.020044
14:35:31|0.020044
14:35:32|0.020044
14:35:33|0.020044
14:35:34|0.020047
14:35:35|0.020042
14:35:36|0.020043
14:35:37|0.020043
14:35:38|0.020043
14:35:40|0.020043
14:35:40|0.020043
14:35:41|0.020043
14:35:42|0.020043
14:35:43|0.020047
14:35:44|0.020047
14:35:46|0.020047
14:35:46|0.020047
14:35:47|0.020054
14:35:48|0.020049
14:35:49|0.020049
14:35:50|0.020049
14:35:51|0.020048
14:35:52|0.020045
14:35:53|0.020045
14:35:54|0.020045
14:35:56|0.020045
14:35:56|0.020042
14:35:58|0.020042
14:35:58|0.020042
14:35:59|0.020042
14:36:00|0.020044
14:36:02|0.020044
14:36:02|0.020044
14:36:04|0.020034
14:36:04|0.020034
14:36:06|0.020034
14:36:08|0.020042
14:36:08|0.020046
14:36:09|0.020046
14:36:10|0.020046
14:36:11|0.020046
14:36:13|0.020046
14:36:14|0.020046
14:36:15|0.020044
14:36:16|0.020044
14:36:17|0.020044
14:36:18|0.020034
14:36:20|0.020034
14:36:21|0.020034
14:36:22|0.020034
14:36:23|0.020034
14:36:24|0.020026
14:36:25|0.020026
14:36:26|0.020024
14:36:28|0.02003
14:36:28|0.020018
14:36:29|0.020018
14:36:31|0.020018
14:36:32|0.020024
14:36:32|0.020024
14:36:34|0.020029
14:36:35|0.020027
14:36:36|0.020027
14:36:37|0.020036
14:36:38|0.020036
14:36:39|0.020036
14:36:40|0.020036
14:36:40|0.020036
14:36:42|0.020036
14:36:44|0.020037
14:36:44|0.020037
14:36:45|0.020037
14:36:47|0.020037
14:36:48|0.020037
14:36:49|0.020037
14:36:49|0.020037
14:36:51|0.020035
14:36:52|0.020035
14:36:53|0.020035
14:36:53|0.020035
14:36:54|0.020035
14:36:55|0.020035
14:36:57|0.020035
14:36:58|0.020035
14:36:59|0.020035
14:37:01|0.020035
14:37:01|0.020035
14:37:03|0.020019
14:37:03|0.020012
14:37:05|0.020012
14:37:06|0.020014
14:37:06|0.020017
14:37:09|0.020005
14:37:09|0.020015
14:37:11|0.020015
14:37:12|0.020016
14:37:12|0.020013
14:37:14|0.020011
14:37:15|0.020011
14:37:15|0.020005
14:37:17|0.020005
14:37:18|0.020005
14:37:19|0.020005
14:37:20|0.020005
14:37:21|0.020009
14:37:22|0.020006
14:37:24|0.020006
14:37:24|0.020005
14:37:26|0.020005
14:37:27|0.020005
14:37:27|0.020005
14:37:29|0.020005
14:37:31|0.020005
14:37:31|0.020005
14:37:32|0.020005
14:37:33|0.020005
14:37:35|0.019996
14:37:35|0.019992
14:37:37|0.019992
14:37:37|0.020002
14:37:38|0.020002
14:37:39|0.020002
14:37:40|0.02001
14:37:41|0.02002
14:37:43|0.020025
14:37:44|0.020025
14:37:45|0.020025
14:37:45|0.020029
14:37:47|0.020029
14:37:48|0.020029
14:37:49|0.020031
14:37:50|0.020031
14:37:51|0.020027
14:37:52|0.020021
14:37:53|0.020021
14:37:54|0.02002
14:37:55|0.02002
14:37:56|0.02002
14:37:57|0.02002
14:37:59|0.02002
14:38:00|0.02002
14:38:00|0.02002
14:38:02|0.02002
14:38:02|0.02002
14:38:03|0.020022
14:38:05|0.020022
14:38:05|0.020022
14:38:06|0.020019
14:38:07|0.020012
14:38:08|0.020012
14:38:10|0.020012
14:38:12|0.020008
14:38:13|0.019993
14:38:14|0.019989
14:38:15|0.019989
14:38:16|0.019989
14:38:17|0.019989
14:38:18|0.019989
14:38:20|0.019989
14:38:21|0.019989
14:38:22|0.019995
14:38:23|0.019995
14:38:23|0.020002
14:38:25|0.020005
14:38:26|0.020005
14:38:28|0.020005
14:38:29|0.020005
14:38:29|0.020005
14:38:30|0.020005
14:38:32|0.020005
14:38:33|0.020011
14:38:34|0.020011
14:38:35|0.020011
14:38:36|0.020013
14:38:37|0.020013
14:38:38|0.020013
14:38:39|0.020013
14:38:41|0.020013
14:38:41|0.020013
14:38:43|0.020013
14:38:44|0.020013
14:38:44|0.020001
14:38:46|0.01999
14:38:47|0.01999
14:38:48|0.01999
14:38:49|0.01999
14:38:50|0.01999
14:38:51|0.019988
14:38:52|0.019988
14:38:53|0.019988
14:38:54|0.019988
14:38:55|0.019988
14:38:56|0.019997
14:38:58|0.019998
14:38:58|0.019998
14:39:00|0.020005
14:39:00|0.020005
14:39:01|0.020005
14:39:03|0.020005
14:39:03|0.020005
14:39:04|0.019996
14:39:06|0.019996
14:39:06|0.019992
14:39:07|0.019992
14:39:09|0.019981
14:39:11|0.019981
14:39:12|0.019987
14:39:14|0.019991
14:39:15|0.019991
14:39:16|0.019991
14:39:16|0.019991
14:39:18|0.019991
14:39:20|0.019987
14:39:21|0.019995
14:39:21|0.019995
14:39:23|0.019993
14:39:24|0.019993
14:39:24|0.019993
14:39:26|0.019993
14:39:27|0.019993
14:39:28|0.019993
14:39:29|0.019993
14:39:30|0.019993
14:39:30|0.019993
14:39:31|0.019993
14:39:33|0.019993
14:39:34|0.019981
14:39:35|0.019981
14:39:36|0.019981
14:39:38|0.019981
14:39:38|0.019981
14:39:39|0.019981
14:39:41|0.019981
14:39:41|0.019981
14:39:42|0.019981
14:39:44|0.019981
14:39:45|0.019972
14:39:45|0.019972
14:39:46|0.019972
14:39:47|0.019972
14:39:49|0.019972
14:39:50|0.019972
14:39:51|0.019972
14:39:52|0.019965
14:39:53|0.019965
14:39:54|0.019965
14:39:55|0.019965
14:39:55|0.019965
14:39:57|0.019965
14:39:58|0.019958
14:40:00|0.019956
14:40:00|0.019956
14:40:01|0.019956
14:40:04|0.019956
14:40:04|0.019956
14:40:06|0.019956
14:40:07|0.019949
14:40:07|0.019939
14:40:08|0.019946
14:40:09|0.019937
14:40:12|0.019924
14:40:12|0.019922
14:40:13|0.019916
14:40:14|0.019916
14:40:16|0.019916
14:40:18|0.01992
14:40:18|0.0199
14:40:19|0.019906
14:40:20|0.019908
14:40:21|0.019908
14:40:22|0.019905
14:40:24|0.019918
14:40:25|0.019922
14:40:26|0.019928
14:40:27|0.01993
14:40:29|0.01993
14:40:29|0.01993
14:40:31|0.01993
14:40:31|0.019924
14:40:33|0.019924
14:40:34|0.019917
14:40:35|0.019917
14:40:35|0.019917
14:40:37|0.019917
14:40:38|0.019919
14:40:39|0.019919
14:40:41|0.019921
14:40:42|0.019926
14:40:43|0.019926
14:40:43|0.019933
14:40:44|0.019922
14:40:46|0.019922
14:40:47|0.019925
14:40:48|0.019932
14:40:49|0.019932
14:40:50|0.019932
14:40:51|0.019933
14:40:51|0.019933
14:40:53|0.019933
14:40:54|0.019933
14:40:55|0.019933
14:40:56|0.019938
14:40:57|0.019929
14:40:58|0.019926
14:41:00|0.019926
14:41:01|0.0199
14:41:02|0.019902
14:41:03|0.019909
14:41:04|0.019909
14:41:04|0.019909
14:41:06|0.019907
14:41:07|0.019898
14:41:08|0.019888
14:41:09|0.019899
14:41:10|0.01991
14:41:11|0.01991
14:41:12|0.019895
14:41:13|0.019888
14:41:15|0.019898
14:41:16|0.019905
14:41:17|0.019912
14:41:18|0.019912
14:41:19|0.019908
14:41:19|0.019908
14:41:21|0.019907
14:41:22|0.019907
14:41:23|0.019913
14:41:24|0.019908
14:41:25|0.019918
14:41:26|0.019922
14:41:28|0.019922
14:41:28|0.019922
14:41:29|0.019922
14:41:31|0.019922
14:41:32|0.019922
14:41:32|0.01993
14:41:33|0.019933
14:41:35|0.019933
14:41:36|0.019921
14:41:37|0.019929
14:41:37|0.019929
14:41:38|0.019929
14:41:40|0.019932
14:41:40|0.019932
14:41:42|0.019932
14:41:43|0.019933
14:41:43|0.019933
14:41:46|0.019933
14:41:47|0.019943
14:41:49|0.019951
14:41:50|0.019951
14:41:51|0.019951
14:41:52|0.019958
14:41:52|0.019963
14:41:53|0.019963
14:41:54|0.019971
14:41:55|0.01996
14:41:57|0.019969
14:41:58|0.01997
14:41:59|0.01997
14:42:00|0.01997
14:42:01|0.019977
14:42:03|0.019977
14:42:04|0.019977
14:42:05|0.019985
14:42:05|0.019983
14:42:07|0.019981
14:42:09|0.019976
14:42:09|0.019981
14:42:11|0.019985
14:42:12|0.019989
14:42:13|0.01999
14:42:15|0.019993
14:42:16|0.019996
14:42:17|0.019995
14:42:19|0.019995
14:42:20|0.019995
14:42:21|0.01999
14:42:21|0.019981
14:42:23|0.019981
14:42:25|0.019971
14:42:26|0.019976
14:42:27|0.019976
14:42:27|0.019976
14:42:28|0.019976
14:42:30|0.019976
14:42:31|0.019972
14:42:32|0.019972
14:42:33|0.019972
14:42:34|0.019972
14:42:36|0.019972
14:42:37|0.019965
14:42:37|0.019965
14:42:38|0.019965
14:42:39|0.019959
14:42:41|0.019959
14:42:42|0.019959
14:42:43|0.019959
14:42:44|0.019959
14:42:45|0.019948
14:42:46|0.019948
14:42:47|0.019948
14:42:48|0.019948
14:42:49|0.01995
14:42:50|0.01995
14:42:52|0.01995
14:42:52|0.019953
14:42:53|0.019953
14:42:55|0.019948
14:42:55|0.019951
14:42:56|0.019951
14:42:57|0.019951
14:42:59|0.019951
14:42:59|0.019951
14:43:00|0.019951
14:43:02|0.01995
14:43:03|0.01995
14:43:04|0.01995
14:43:05|0.019958
14:43:06|0.019958
14:43:06|0.019958
14:43:08|0.019958
14:43:09|0.019947
14:43:10|0.019947
14:43:11|0.019943
14:43:13|0.019943
14:43:14|0.019943
14:43:16|0.019936
14:43:18|0.019936
14:43:19|0.019936
14:43:20|0.019936
14:43:22|0.019925
14:43:24|0.019925
14:43:25|0.01991
14:43:26|0.019905
14:43:28|0.019905
14:43:28|0.019903
14:43:30|0.019903
14:43:31|0.019903
14:43:31|0.019903
14:43:33|0.019898
14:43:34|0.019898
14:43:35|0.019898
14:43:37|0.01989
14:43:38|0.01988
14:43:39|0.019874
14:43:40|0.019868
14:43:41|0.019868
14:43:43|0.019868
14:43:43|0.01986
14:43:45|0.01986
14:43:45|0.019863
14:43:47|0.019863
14:43:48|0.019864
14:43:48|0.019864
14:43:50|0.019864
14:43:51|0.019864
14:43:51|0.019864
14:43:53|0.019864
14:43:53|0.019864
14:43:55|0.019864
14:43:56|0.019864
14:43:57|0.019864
14:43:59|0.019834
14:44:00|0.019834
14:44:01|0.019844
14:44:02|0.019844
14:44:02|0.019844
14:44:04|0.019844
14:44:04|0.019856
14:44:05|0.019854
14:44:06|0.019861
14:44:08|0.019861
14:44:08|0.019852
14:44:10|0.019852
14:44:11|0.019852
14:44:11|0.019852
14:44:13|0.019852
14:44:15|0.019842
14:44:15|0.019842
14:44:17|0.019833
14:44:19|0.019825
14:44:19|0.019825
14:44:21|0.019825
14:44:22|0.01983
14:44:23|0.01983
14:44:23|0.01983
14:44:26|0.019828
14:44:26|0.019828
14:44:27|0.019816
14:44:28|0.01978
14:44:29|0.019754
14:44:31|0.019771
14:44:32|0.01977
14:44:32|0.01975
14:44:34|0.019759
14:44:35|0.019764
14:44:36|0.019755
14:44:37|0.019755
14:44:38|0.019755
14:44:39|0.019762
14:44:40|0.019759
14:44:41|0.019759
14:44:42|0.019759
14:44:43|0.019759
14:44:44|0.019759
14:44:45|0.019758
14:44:47|0.019758
14:44:48|0.019759
14:44:49|0.019759
14:44:50|0.019755
14:44:50|0.019758
14:44:52|0.019747
14:44:52|0.019757
14:44:53|0.019757
14:44:54|0.019757
14:44:56|0.019757
14:44:57|0.019757
14:44:58|0.019754
14:44:59|0.019751
14:45:00|0.019745
14:45:00|0.019745
14:45:02|0.019759
14:45:03|0.019759
14:45:03|0.019759
14:45:05|0.019759
14:45:05|0.019759
14:45:07|0.019759
14:45:08|0.019765
14:45:09|0.019766
14:45:10|0.019774
14:45:10|0.019769
14:45:12|0.019762
14:45:13|0.01976
14:45:14|0.01977
14:45:15|0.01977
14:45:17|0.01977
14:45:19|0.019767
14:45:20|0.019759
14:45:21|0.01977
14:45:23|0.019774
14:45:24|0.019771
14:45:25|0.019771
14:45:26|0.019776
14:45:26|0.019768
14:45:28|0.019768
14:45:29|0.019781
14:45:30|0.019781
14:45:31|0.019783
14:45:32|0.019776
14:45:32|0.019768
14:45:34|0.019768
14:45:35|0.019754
14:45:36|0.019754
14:45:37|0.019754
14:45:39|0.019754
14:45:39|0.019754
14:45:41|0.019743
14:45:42|0.019754
14:45:42|0.019754
14:45:44|0.019754
14:45:44|0.019757
14:45:45|0.019757
14:45:46|0.019752
14:45:47|0.019752
14:45:49|0.019758
14:45:50|0.019758
14:45:51|0.019765
14:45:52|0.019765
14:45:53|0.019765
14:45:54|0.019765
14:45:55|0.019765
14:45:56|0.019765
14:45:57|0.019765
14:45:58|0.019765
14:45:59|0.019765
14:46:00|0.019765
14:46:02|0.019759
14:46:02|0.019759
14:46:04|0.019756
14:46:05|0.019757
14:46:06|0.019757
14:46:06|0.019768
14:46:08|0.01977
14:46:09|0.019779
14:46:10|0.019773
14:46:11|0.019767
14:46:12|0.019776
14:46:13|0.01978
14:46:13|0.019784
14:46:15|0.019784
14:46:16|0.019785
14:46:18|0.019793
14:46:19|0.019793
14:46:21|0.019789
14:46:22|0.019789
14:46:22|0.019789
14:46:24|0.019789
14:46:25|0.019806
14:46:26|0.01981
14:46:27|0.019813
14:46:28|0.019822
14:46:29|0.019814
14:46:30|0.019835
14:46:32|0.019824
14:46:33|0.019822
14:46:34|0.019815
14:46:35|0.019813
14:46:35|0.019821
14:46:36|0.019803
14:46:38|0.019803
14:46:38|0.019803
14:46:40|0.019803
14:46:41|0.019803
14:46:42|0.019816
14:46:44|0.019816
14:46:45|0.019816
14:46:46|0.019816
14:46:47|0.019816
14:46:48|0.019827
14:46:49|0.019827
14:46:50|0.019827
14:46:51|0.019838
14:46:52|0.019838
14:46:53|0.019838
14:46:54|0.019838
14:46:55|0.019838
14:46:56|0.019838
14:46:57|0.019838
14:46:58|0.019832
14:47:00|0.019834
14:47:02|0.019834
14:47:04|0.019834
14:47:04|0.019852
14:47:05|0.019852
14:47:06|0.01983
14:47:07|0.019834
14:47:08|0.019835
14:47:10|0.019835
14:47:10|0.019844
14:47:11|0.019844
14:47:12|0.019844
14:47:13|0.019847
14:47:15|0.019847
14:47:16|0.019847
14:47:17|0.019847
14:47:19|0.019858
14:47:19|0.019858
14:47:21|0.01986
14:47:21|0.019851
14:47:22|0.019848
14:47:24|0.019848
14:47:25|0.019848
14:47:26|0.019848
14:47:27|0.019848
14:47:29|0.019848
14:47:30|0.019848
14:47:31|0.019848
14:47:32|0.019848
14:47:33|0.019848
14:47:34|0.019837
14:47:35|0.019837
14:47:37|0.019835
14:47:37|0.019835
14:47:38|0.019835
14:47:39|0.019835
14:47:40|0.019835
14:47:41|0.019835
14:47:42|0.019835
14:47:44|0.019842
14:47:45|0.019842
14:47:45|0.019842
14:47:47|0.019842
14:47:47|0.01985
14:47:48|0.01985
14:47:50|0.01985
14:47:50|0.01985
14:47:52|0.01985
14:47:52|0.01985
14:47:54|0.01985
14:47:55|0.01985
14:47:55|0.01985
14:47:56|0.019856
14:47:58|0.019856
14:48:00|0.019856
14:48:00|0.019856
14:48:02|0.019856
14:48:03|0.019843
14:48:04|0.019843
14:48:05|0.019836
14:48:06|0.019836
14:48:07|0.019836
14:48:08|0.019836
14:48:09|0.019836
14:48:10|0.019836
14:48:11|0.019839
14:48:13|0.019839
14:48:13|0.019839
14:48:14|0.019839
14:48:16|0.019839
14:48:17|0.01983
14:48:18|0.019826
14:48:19|0.019821
14:48:21|0.019821
14:48:21|0.01983
14:48:22|0.01983
14:48:24|0.019834
14:48:25|0.019834
14:48:26|0.019834
14:48:26|0.019834
14:48:28|0.019834
14:48:29|0.01982
14:48:29|0.01982
14:48:31|0.019823
14:48:33|0.019823
14:48:34|0.019816
14:48:35|0.019816
14:48:35|0.019816
14:48:37|0.019817
14:48:39|0.019817
14:48:39|0.019817
14:48:40|0.019817
14:48:41|0.019817
14:48:43|0.019817
14:48:43|0.019817
14:48:45|0.019817
14:48:45|0.019817
14:48:46|0.019817
14:48:48|0.019817
14:48:48|0.019817
14:48:50|0.019817
14:48:50|0.019817
14:48:52|0.019817
14:48:53|0.019817
14:48:54|0.019816
14:48:55|0.01982
14:48:56|0.01982
14:48:57|0.019815
14:48:58|0.019825
14:48:59|0.019823
14:49:00|0.019823
14:49:01|0.019823
14:49:02|0.019823
14:49:03|0.019821
14:49:04|0.019828
14:49:06|0.019828
14:49:06|0.019835
14:49:08|0.019828
14:49:09|0.019834
14:49:09|0.019846
14:49:11|0.019846
14:49:12|0.01984
14:49:12|0.01984
14:49:13|0.019817
14:49:14|0.019819
14:49:16|0.019819
14:49:17|0.01982
14:49:18|0.019822
14:49:19|0.019812
14:49:21|0.019803
14:49:22|0.019803
14:49:23|0.019803
14:49:25|0.019803
14:49:25|0.019803
14:49:26|0.019803
14:49:28|0.019803
14:49:29|0.019782
14:49:29|0.019785
14:49:31|0.019785
14:49:31|0.019785
14:49:33|0.019785
14:49:34|0.019785
14:49:35|0.019783
14:49:36|0.019783
14:49:38|0.019789
14:49:40|0.019791
14:49:40|0.019749
14:49:41|0.019753
14:49:42|0.019747
14:49:44|0.019747
14:49:44|0.019753
14:49:45|0.019753
14:49:46|0.019749
14:49:47|0.019749
14:49:49|0.019749
14:49:50|0.019749
14:49:51|0.019756
14:49:52|0.019756
14:49:53|0.019753
14:49:53|0.019753
14:49:55|0.019747
14:49:56|0.019747
14:49:57|0.019747
14:49:58|0.019743
14:49:59|0.019748
14:50:00|0.019748
14:50:01|0.01975
14:50:02|0.019728
14:50:04|0.019729
14:50:04|0.019731
14:50:05|0.019726
14:50:06|0.019737
14:50:07|0.019732
14:50:09|0.019737
14:50:09|0.019737
14:50:10|0.019732
14:50:12|0.01973
14:50:13|0.019719
14:50:13|0.019719
14:50:14|0.019732
14:50:16|0.019732
14:50:17|0.019732
14:50:17|0.019738
14:50:19|0.019737
14:50:20|0.019744
14:50:21|0.019751
14:50:23|0.019751
14:50:24|0.019751
14:50:25|0.019725
14:50:25|0.019724
14:50:28|0.019725
14:50:28|0.019725
14:50:29|0.019725
14:50:30|0.019725
14:50:31|0.019717
14:50:33|0.019717
14:50:34|0.019717
14:50:35|0.019715
14:50:36|0.019715
14:50:37|0.019718
14:50:38|0.019721
14:50:40|0.019721
14:50:40|0.019721
14:50:41|0.019718
14:50:43|0.019718
14:50:43|0.019718
14:50:45|0.019724
14:50:45|0.019718
14:50:47|0.019722
14:50:48|0.019722
14:50:48|0.019722
14:50:49|0.019722
14:50:51|0.019714
14:50:52|0.019714
14:50:53|0.019714
14:50:54|0.019709
14:50:55|0.019709
14:50:56|0.01969
14:50:57|0.019685
14:50:58|0.019685
14:50:59|0.019685
14:51:00|0.019685
14:51:01|0.019676
14:51:02|0.019676
14:51:03|0.019682
14:51:04|0.019679
14:51:06|0.019686
14:51:06|0.019693
14:51:07|0.019693
14:51:08|0.019668
14:51:10|0.019675
14:51:10|0.019675
14:51:11|0.019673
14:51:12|0.019673
14:51:14|0.019673
14:51:14|0.019665
14:51:15|0.019654
14:51:17|0.019644
14:51:17|0.019648
14:51:19|0.019648
14:51:20|0.019648
14:51:20|0.019648
14:51:21|0.019641
14:51:23|0.019645
14:51:23|0.019645
14:51:25|0.01964
14:51:27|0.01964
14:51:27|0.019534
14:51:29|0.019581
14:51:30|0.019585
14:51:31|0.019584
14:51:33|0.019583
14:51:33|0.019587
14:51:34|0.019587
14:51:35|0.01958
14:51:37|0.019573
14:51:37|0.019575
14:51:38|0.019575
14:51:40|0.019581
14:51:41|0.019585
14:51:42|0.019589
14:51:43|0.019599
14:51:44|0.019599
14:51:45|0.019591
14:51:47|0.01958
14:51:47|0.019597
14:51:48|0.019597
14:51:49|0.019597
14:51:51|0.019587
14:51:51|0.019583
14:51:53|0.019584
14:51:54|0.019583
14:51:55|0.019584
14:51:56|0.01958
14:51:57|0.0196
14:51:58|0.019588
14:51:59|0.019592
14:52:00|0.019583
14:52:01|0.019584
14:52:02|0.019584
14:52:03|0.019608
14:52:04|0.019615
14:52:05|0.019612
14:52:06|0.019629
14:52:07|0.01964
14:52:08|0.019618
14:52:09|0.019618
14:52:10|0.019625
14:52:11|0.019623
14:52:12|0.01963
14:52:14|0.019624
14:52:14|0.019627
14:52:15|0.019618
14:52:17|0.019618
14:52:17|0.019626
14:52:19|0.019622
14:52:19|0.019623
14:52:20|0.019629
14:52:21|0.019629
14:52:23|0.019629
14:52:25|0.019629
14:52:25|0.019621
14:52:27|0.01962
14:52:27|0.019622
14:52:29|0.019622
14:52:31|0.019629
14:52:32|0.019642
14:52:33|0.01964
14:52:34|0.019642
14:52:35|0.019637
14:52:35|0.019637
14:52:37|0.019631
14:52:38|0.019635
14:52:39|0.019631
14:52:40|0.019623
14:52:41|0.019626
14:52:42|0.019622
14:52:43|0.019617
14:52:44|0.019617
14:52:45|0.019617
14:52:46|0.019617
14:52:47|0.019613
14:52:48|0.019607
14:52:49|0.019608
14:52:50|0.019582
14:52:52|0.019601
14:52:53|0.019611
14:52:53|0.019611
14:52:55|0.01961
14:52:55|0.019606
14:52:56|0.01961
14:52:57|0.019612
14:52:59|0.019612
14:52:59|0.019616
14:53:02|0.019615
14:53:02|0.019622
14:53:03|0.019635
14:53:04|0.019604
14:53:05|0.019607
14:53:07|0.019615
14:53:07|0.01961
14:53:09|0.01961
14:53:09|0.019616
14:53:11|0.019616
14:53:11|0.019613
14:53:13|0.019616
14:53:14|0.019616
14:53:14|0.019589
14:53:16|0.019586
14:53:17|0.019592
14:53:18|0.019586
14:53:19|0.019588
14:53:19|0.019588
14:53:22|0.0196
14:53:22|0.019595
14:53:24|0.019595
14:53:26|0.019605
14:53:26|0.019605
14:53:28|0.019605
14:53:30|0.019612
14:53:31|0.019612
14:53:32|0.019612
14:53:34|0.019612
14:53:35|0.019612
14:53:36|0.019612
14:53:36|0.019638
14:53:38|0.019618
14:53:39|0.019618
14:53:40|0.019618
14:53:41|0.019629
14:53:42|0.019629
14:53:44|0.019629
14:53:44|0.019629
14:53:45|0.019629
14:53:46|0.019654
14:53:47|0.019649
14:53:49|0.019649
14:53:49|0.019649
14:53:51|0.019649
14:53:52|0.019652
14:53:52|0.019646
14:53:53|0.019642
14:53:54|0.019642
14:53:56|0.019642
14:53:56|0.019652
14:53:57|0.019647
14:53:59|0.019647
14:54:00|0.019647
14:54:02|0.01965
14:54:04|0.019632
14:54:04|0.019624
14:54:05|0.01963
14:54:07|0.01963
14:54:08|0.019618
14:54:09|0.019614
14:54:09|0.019611
14:54:11|0.019611
14:54:12|0.019602
14:54:13|0.019602
14:54:14|0.019602
14:54:15|0.019602
14:54:16|0.019604
14:54:17|0.019604
14:54:18|0.019601
14:54:19|0.019601
14:54:20|0.019592
14:54:21|0.019586
14:54:22|0.019594
14:54:24|0.019609
14:54:24|0.019609
14:54:25|0.019609
14:54:27|0.019625
14:54:29|0.019634
14:54:30|0.019633
14:54:32|0.019633
14:54:33|0.019633
14:54:34|0.019634
14:54:36|0.019633
14:54:36|0.019633
14:54:38|0.019632
14:54:39|0.019625
14:54:40|0.019625
14:54:41|0.019633
14:54:42|0.019633
14:54:43|0.019628
14:54:44|0.019638
14:54:45|0.019626
14:54:46|0.019618
14:54:47|0.019616
14:54:48|0.019615
14:54:49|0.019615
14:54:50|0.019621
14:54:52|0.019621
14:54:53|0.019621
14:54:54|0.019611
14:54:55|0.019611
14:54:56|0.019611
14:54:57|0.019611
14:54:58|0.019608
14:54:59|0.019608
14:55:00|0.019617
14:55:01|0.019619
14:55:02|0.019619
14:55:03|0.019619
14:55:04|0.019624
14:55:05|0.019624
14:55:06|0.019627
14:55:07|0.019634
14:55:09|0.019634
14:55:09|0.019636
14:55:10|0.019637
14:55:11|0.01964
14:55:12|0.01964
14:55:14|0.019629
14:55:15|0.019629
14:55:16|0.019629
14:55:16|0.019622
14:55:18|0.019622
14:55:19|0.019622
14:55:20|0.019619
14:55:21|0.01961
14:55:21|0.019623
14:55:22|0.019623
14:55:24|0.019623
14:55:25|0.019607
14:55:27|0.019606
14:55:29|0.01961
14:55:30|0.01959
14:55:31|0.019594
14:55:32|0.019594
14:55:34|0.019602
14:55:34|0.01958
14:55:36|0.01958
14:55:37|0.01958
14:55:38|0.019583
14:55:39|0.019583
14:55:40|0.019571
14:55:41|0.019581
14:55:43|0.019583
14:55:43|0.019589
14:55:44|0.019581
14:55:46|0.01958
14:55:46|0.019582
14:55:47|0.019582
14:55:49|0.019582
14:55:49|0.019579
14:55:50|0.019576
14:55:52|0.019576
14:55:52|0.019576
14:55:54|0.019576
14:55:55|0.019572
14:55:55|0.019581
14:55:56|0.019581
14:55:57|0.019585
14:55:58|0.019604
14:55:59|0.01961
14:56:01|0.01961
14:56:01|0.01961
14:56:03|0.01961
14:56:04|0.019603
14:56:05|0.019596
14:56:06|0.019596
14:56:07|0.019592
14:56:08|0.019591
14:56:09|0.019589
14:56:10|0.019588
14:56:11|0.019586
14:56:12|0.019581
14:56:13|0.019582
14:56:14|0.01959
14:56:15|0.019605
14:56:16|0.019604
14:56:17|0.019604
14:56:18|0.019595
14:56:19|0.019596
14:56:20|0.019596
14:56:22|0.019586
14:56:22|0.0196
14:56:23|0.0196
14:56:24|0.0196
14:56:26|0.019586
14:56:27|0.019586
14:56:28|0.019589
14:56:29|0.019584
14:56:30|0.019584
14:56:32|0.019584
14:56:33|0.019584
14:56:34|0.019584
14:56:36|0.019584
14:56:37|0.019576
14:56:38|0.019599
14:56:39|0.019599
14:56:40|0.019599
14:56:40|0.019595
14:56:42|0.019585
14:56:44|0.019587
14:56:45|0.019582
14:56:46|0.019585
14:56:46|0.019585
14:56:47|0.019585
14:56:49|0.019588
14:56:49|0.019588
14:56:50|0.019588
14:56:52|0.019588
14:56:53|0.019602
14:56:54|0.019602
14:56:55|0.019602
14:56:56|0.019602
14:56:57|0.019602
14:56:58|0.019602
14:56:58|0.019602
14:57:00|0.01962
14:57:01|0.01962
14:57:02|0.01963
14:57:02|0.019638
14:57:04|0.019638
14:57:05|0.01964
14:57:06|0.019654
14:57:07|0.01966
14:57:08|0.019644
14:57:09|0.019635
14:57:10|0.019635
14:57:11|0.019635
14:57:12|0.019631
14:57:13|0.019624
14:57:14|0.019624
14:57:15|0.019631
14:57:17|0.019631
14:57:17|0.019639
14:57:18|0.019639
14:57:19|0.019639
14:57:21|0.019625
14:57:21|0.019625
14:57:23|0.019633
14:57:24|0.019634
14:57:25|0.019635
14:57:27|0.019635
14:57:27|0.019631
14:57:28|0.019631
14:57:30|0.019637
14:57:31|0.019632
14:57:32|0.019632
14:57:33|0.019632
14:57:34|0.019635
14:57:35|0.019645
14:57:36|0.019655
14:57:37|0.019655
14:57:39|0.019655
14:57:40|0.019652
14:57:40|0.019652
14:57:42|0.01965
14:57:42|0.01965
14:57:44|0.01965
14:57:44|0.019631
14:57:46|0.019631
14:57:46|0.019626
14:57:48|0.019626
14:57:48|0.019629
14:57:50|0.019629
14:57:51|0.019633
14:57:52|0.019635
14:57:53|0.019635
14:57:54|0.019635
14:57:56|0.019623
14:57:56|0.019602
14:57:57|0.019603
14:57:59|0.019614
14:57:59|0.019618
14:58:00|0.019619
14:58:02|0.01962
14:58:03|0.01962
14:58:03|0.019612
14:58:05|0.019612
14:58:07|0.019613
14:58:08|0.01962
14:58:08|0.01962
14:58:10|0.01962
14:58:11|0.01962
14:58:12|0.01962
14:58:13|0.019614
14:58:14|0.019617
14:58:15|0.019613
14:58:16|0.01962
14:58:17|0.01962
14:58:18|0.01962
14:58:20|0.01962
14:58:21|0.019612
14:58:21|0.019614
14:58:23|0.01962
14:58:24|0.019619
14:58:25|0.019619
14:58:26|0.019619
14:58:27|0.019623
14:58:28|0.01962
14:58:29|0.01962
14:58:31|0.019617
14:58:32|0.019617
14:58:33|0.019617
14:58:34|0.019617
14:58:35|0.019617
14:58:36|0.019602
14:58:37|0.019602
14:58:39|0.019603
14:58:40|0.019617
14:58:40|0.019617
14:58:42|0.019615
14:58:42|0.019627
14:58:43|0.01962
14:58:45|0.019616
14:58:46|0.019616
14:58:47|0.019616
14:58:48|0.019616
14:58:49|0.019616
14:58:50|0.019616
14:58:51|0.019611
14:58:52|0.019604
14:58:53|0.019604
14:58:55|0.019604
14:58:55|0.019599
14:58:56|0.019599
14:58:57|0.019599
14:58:59|0.019585
14:59:00|0.019603
14:59:00|0.019596
14:59:02|0.019619
14:59:03|0.019622
14:59:04|0.019623
14:59:05|0.019618
14:59:06|0.019622
14:59:07|0.019622
14:59:08|0.019622
14:59:09|0.019617
14:59:10|0.019622
14:59:11|0.019647
14:59:12|0.019647
14:59:13|0.019632
14:59:14|0.019635
14:59:15|0.019643
14:59:16|0.019649
14:59:17|0.01963
14:59:18|0.019624
14:59:19|0.019634
14:59:20|0.01964
14:59:22|0.019649
14:59:22|0.01966
14:59:24|0.019666
14:59:25|0.019673
14:59:26|0.019672
14:59:27|0.019669
14:59:28|0.019669
14:59:29|0.019673
14:59:29|0.019684
14:59:32|0.019673
14:59:33|0.019678
14:59:34|0.019678
14:59:35|0.019678
14:59:35|0.019679
14:59:36|0.019679
14:59:39|0.019679
14:59:40|0.019677
14:59:40|0.019679
14:59:42|0.019685
14:59:43|0.019691
14:59:44|0.019673
14:59:44|0.019674
14:59:45|0.019674
14:59:46|0.019676
14:59:48|0.019677
14:59:50|0.019681
14:59:50|0.019675
14:59:51|0.019675
14:59:52|0.019672
14:59:54|0.019674
14:59:55|0.019674
14:59:56|0.019676
14:59:57|0.019662
14:59:58|0.019645
14:59:59|0.019657
15:00:00|0.019664
15:00:01|0.019675
15:00:01|0.019674
15:00:03|0.019654
15:00:04|0.019655
15:00:05|0.019673
15:00:07|0.019682
15:00:08|0.01969
15:00:09|0.019686
15:00:10|0.019677
15:00:11|0.019681
15:00:11|0.019695
15:00:12|0.019711
15:00:13|0.019707
15:00:15|0.019707
15:00:16|0.019713
15:00:17|0.019707
15:00:18|0.019707
15:00:19|0.019717
15:00:20|0.019724
15:00:21|0.019724
15:00:22|0.019724
15:00:23|0.019727
15:00:24|0.019733
15:00:25|0.019744
15:00:26|0.019741
15:00:27|0.019746
15:00:28|0.019749
15:00:29|0.019749
15:00:30|0.019749
15:00:32|0.019757
15:00:33|0.019763
15:00:34|0.019761
15:00:35|0.019759
15:00:36|0.019762
15:00:37|0.019762
15:00:38|0.019761
15:00:39|0.019761
15:00:40|0.019765
15:00:41|0.019764
15:00:42|0.019765
15:00:44|0.019747
15:00:44|0.019736
15:00:45|0.019744
15:00:46|0.019726
15:00:47|0.019726
15:00:49|0.019727
15:00:50|0.019707
15:00:50|0.019718
15:00:52|0.019726
15:00:53|0.019726
15:00:53|0.019726
15:00:54|0.019726
15:00:56|0.019715
15:00:57|0.019715
15:00:58|0.019715
15:00:59|0.019715
15:01:00|0.019715
15:01:01|0.019713
15:01:02|0.019713
15:01:03|0.019713
15:01:05|0.019724
15:01:06|0.019724
15:01:07|0.019737
15:01:08|0.019724
15:01:09|0.019714
15:01:10|0.019701
15:01:12|0.019705
15:01:12|0.019705
15:01:14|0.019705
15:01:14|0.019723
15:01:15|0.019724
15:01:16|0.019725
15:01:17|0.019725
15:01:18|0.019725
15:01:19|0.019711
15:01:20|0.019719
15:01:21|0.019716
15:01:23|0.019716
15:01:23|0.019707
15:01:24|0.019704
15:01:25|0.019674
15:01:26|0.019674
15:01:28|0.019679
15:01:29|0.019684
15:01:30|0.019678
15:01:31|0.019689
15:01:33|0.019691
15:01:34|0.019699
15:01:35|0.019714
15:01:35|0.019714
15:01:37|0.019703
15:01:37|0.019673
15:01:39|0.019673
15:01:40|0.019691
15:01:41|0.019691
15:01:42|0.019683
15:01:43|0.019713
15:01:45|0.019713
15:01:46|0.019713
15:01:46|0.019693
15:01:47|0.019693
15:01:48|0.019693
15:01:49|0.019708
15:01:51|0.019708
15:01:51|0.019708
15:01:53|0.019703
15:01:54|0.019705
15:01:55|0.019705
15:01:56|0.019704
15:01:58|0.019704
15:01:59|0.019685
15:02:00|0.019689
15:02:00|0.01968
15:02:02|0.01968
15:02:03|0.019686
15:02:04|0.019686
15:02:05|0.019681
15:02:06|0.019693
15:02:07|0.019682
15:02:08|0.019682
15:02:09|0.019685
15:02:10|0.019677
15:02:11|0.019677
15:02:12|0.019677
15:02:14|0.019677
15:02:15|0.01967
15:02:16|0.01967
15:02:16|0.01967
15:02:17|0.019663
15:02:19|0.019643
15:02:20|0.019648
15:02:21|0.019665
15:02:21|0.019665
15:02:23|0.01967
15:02:24|0.01967
15:02:25|0.01967
15:02:26|0.019666
15:02:27|0.019666
15:02:28|0.019666
15:02:29|0.019666
15:02:30|0.019666
15:02:31|0.019666
15:02:32|0.019666
15:02:35|0.019666
15:02:35|0.019673
15:02:37|0.019673
15:02:37|0.019672
15:02:40|0.019672
15:02:40|0.019669
15:02:42|0.019669
15:02:43|0.019669
15:02:44|0.01967
15:02:45|0.019664
15:02:46|0.019664
15:02:47|0.019664
15:02:49|0.019664
15:02:49|0.019664
15:02:51|0.019668
15:02:52|0.019668
15:02:52|0.019668
15:02:54|0.019668
15:02:55|0.019668
15:02:56|0.019668
15:02:57|0.019668
15:02:59|0.019679
15:03:00|0.019678
15:03:01|0.019698
15:03:01|0.019699
15:03:03|0.019699
15:03:04|0.019688
15:03:04|0.019688
15:03:06|0.019696
15:03:07|0.019686
15:03:08|0.019691
15:03:09|0.019691
15:03:10|0.019712
15:03:11|0.019713
15:03:12|0.019721
15:03:13|0.019719
15:03:14|0.019716
15:03:15|0.019713
15:03:16|0.019713
15:03:20|0.019711
15:03:20|0.019726
15:03:22|0.019738
15:03:22|0.019741
15:03:23|0.019741
15:03:24|0.01973
15:03:25|0.019747
15:03:26|0.019747
15:03:27|0.019743
15:03:29|0.019737
15:03:29|0.019733
15:03:31|0.019716
15:03:32|0.01972
15:03:33|0.019702
15:03:34|0.019714
15:03:35|0.019719
15:03:37|0.019734
15:03:39|0.019738
15:03:40|0.019745
15:03:41|0.019745
15:03:42|0.019748
15:03:43|0.019755
15:03:44|0.019755
15:03:45|0.019755
15:03:46|0.019758
15:03:47|0.019758
15:03:48|0.019758
15:03:49|0.019758
15:03:51|0.019764
15:03:52|0.019766
15:03:54|0.019776
15:03:55|0.019776
15:03:56|0.019776
15:03:57|0.019781
15:03:59|0.019781
15:04:00|0.019781
15:04:00|0.019782
15:04:02|0.019791
15:04:03|0.019788
15:04:04|0.019779
15:04:04|0.019779
15:04:05|0.01978
15:04:07|0.01978
15:04:09|0.019791
15:04:10|0.019779
15:04:11|0.019763
15:04:12|0.019763
15:04:13|0.019747
15:04:13|0.019738
15:04:14|0.019764
15:04:15|0.019764
15:04:17|0.019752
15:04:17|0.019742
15:04:19|0.019742
15:04:21|0.019758
15:04:21|0.01976
15:04:22|0.01976
15:04:24|0.01976
15:04:25|0.019764
15:04:26|0.019764
15:04:27|0.019758
15:04:28|0.019756
15:04:29|0.019756
15:04:30|0.01976
15:04:31|0.01976
15:04:32|0.019754
15:04:33|0.019754
15:04:34|0.019754
15:04:37|0.019763
15:04:38|0.019751
15:04:39|0.01975
15:04:40|0.019751
15:04:42|0.019751
15:04:43|0.019768
15:04:44|0.019768
15:04:45|0.019768
15:04:46|0.019783
15:04:47|0.019783
15:04:48|0.019783
15:04:49|0.019783
15:04:50|0.019783
15:04:51|0.019775
15:04:52|0.019775
15:04:54|0.019775
15:04:55|0.019781
15:04:55|0.019781
15:04:56|0.019781
15:04:58|0.019795
15:04:59|0.019803
15:05:00|0.019797
15:05:01|0.019797
15:05:02|0.019784
15:05:03|0.019792
15:05:04|0.0198
15:05:06|0.0198
15:05:06|0.0198
15:05:08|0.019777
15:05:09|0.019777
15:05:10|0.019777
15:05:11|0.019777
15:05:12|0.019777
15:05:13|0.019777
15:05:14|0.019795
15:05:15|0.019795
15:05:16|0.019795
15:05:17|0.019795
15:05:18|0.019795
15:05:19|0.019787
15:05:20|0.019787
15:05:21|0.019798
15:05:22|0.019798
15:05:23|0.019798
15:05:24|0.019797
15:05:25|0.019797
15:05:26|0.019797
15:05:27|0.019797
15:05:28|0.019796
15:05:29|0.019797
15:05:30|0.019797
15:05:31|0.019797
15:05:32|0.019795
15:05:33|0.019795
15:05:34|0.019795
15:05:36|0.019795
15:05:37|0.019795
15:05:38|0.019794
15:05:40|0.019787
15:05:41|0.019787
15:05:42|0.019787
15:05:43|0.019787
15:05:44|0.019786
15:05:45|0.019769
15:05:46|0.019769
15:05:47|0.019769
15:05:49|0.019769
15:05:49|0.019775
15:05:50|0.019775
15:05:52|0.019775
15:05:53|0.019775
15:05:54|0.019775
15:05:56|0.019775
15:05:57|0.019775
15:05:58|0.019775
15:06:00|0.019775
15:06:00|0.019775
15:06:02|0.019789
15:06:03|0.019784
15:06:04|0.019784
15:06:05|0.019784
15:06:05|0.019781
15:06:07|0.019781
15:06:08|0.019764
15:06:08|0.019773
15:06:10|0.019768
15:06:11|0.019768
15:06:12|0.019768
15:06:13|0.019768
15:06:14|0.019769
15:06:16|0.019769
15:06:17|0.019769
15:06:17|0.019776
15:06:19|0.019776
15:06:20|0.019776
15:06:22|0.019776
15:06:23|0.019767
15:06:23|0.019767
15:06:25|0.019767
15:06:26|0.019767
15:06:28|0.019766
15:06:28|0.019766
15:06:30|0.019754
15:06:30|0.019738
15:06:31|0.019733
15:06:32|0.019733
15:06:33|0.019733
15:06:34|0.019733
15:06:35|0.019733
15:06:37|0.019734
15:06:39|0.019724
15:06:39|0.019714
15:06:41|0.019742
15:06:41|0.019742
15:06:43|0.019742
15:06:45|0.019742
15:06:46|0.019725
15:06:48|0.019725
15:06:49|0.019725
15:06:49|0.019725
15:06:51|0.019725
15:06:51|0.01975
15:06:52|0.01975
15:06:53|0.019768
15:06:55|0.019775
15:06:56|0.019775
15:06:57|0.01978
15:06:58|0.019788
15:07:00|0.019788
15:07:01|0.019788
15:07:02|0.019789
15:07:03|0.019789
15:07:04|0.019789
15:07:06|0.019789
15:07:06|0.019789
15:07:07|0.019783
15:07:08|0.019783
15:07:09|0.019783
15:07:10|0.019782
15:07:12|0.019782
15:07:13|0.019782
15:07:14|0.019782
15:07:15|0.019782
15:07:15|0.019779
15:07:17|0.019779
15:07:18|0.019787
15:07:19|0.019787
15:07:20|0.019787
15:07:21|0.019795
15:07:22|0.019795
15:07:23|0.019799
15:07:24|0.019799
15:07:25|0.019799
15:07:26|0.019788
15:07:27|0.019773
15:07:28|0.019773
15:07:31|0.019773
15:07:31|0.019773
15:07:32|0.019773
15:07:33|0.019773
15:07:35|0.01978
15:07:35|0.01978
15:07:36|0.01978
15:07:37|0.01978
15:07:39|0.019792
15:07:40|0.019792
15:07:42|0.019792
15:07:43|0.019792
15:07:44|0.019791
15:07:45|0.019791
15:07:46|0.019791
15:07:47|0.019791
15:07:49|0.019791
15:07:50|0.019789
15:07:52|0.019802
15:07:52|0.019802
15:07:54|0.019802
15:07:55|0.019794
15:07:56|0.019794
15:07:57|0.019794
15:07:58|0.019794
15:07:59|0.0198
15:08:00|0.019798
15:08:01|0.01981
15:08:02|0.01981
15:08:03|0.019809
15:08:05|0.019823
15:08:06|0.019827
15:08:07|0.019827
15:08:08|0.019827
15:08:08|0.019827
15:08:10|0.019829
15:08:11|0.019834
15:08:12|0.019839
15:08:13|0.019839
15:08:14|0.019833
15:08:15|0.019833
15:08:16|0.019843
15:08:18|0.019842
15:08:18|0.019842
15:08:19|0.019842
15:08:20|0.019842
15:08:21|0.019842
15:08:22|0.019837
15:08:23|0.01983
15:08:24|0.019841
15:08:26|0.019841
15:08:27|0.019841
15:08:28|0.019841
15:08:29|0.019841
15:08:30|0.019841
15:08:30|0.019841
15:08:32|0.019841
15:08:33|0.019841
15:08:34|0.019841
15:08:34|0.019841
15:08:36|0.019841
15:08:36|0.019841
15:08:38|0.019841
15:08:40|0.019841
15:08:40|0.019841
15:08:42|0.019841
15:08:43|0.019836
15:08:45|0.019836
15:08:45|0.019836
15:08:47|0.019836
15:08:49|0.019836
15:08:50|0.019836
15:08:51|0.019836
15:08:52|0.019836
15:08:53|0.019836
15:08:54|0.019836
15:08:55|0.019836
15:08:56|0.019836
15:08:57|0.019836
15:08:58|0.019836
15:08:59|0.019836
15:09:00|0.019841
15:09:02|0.019841
15:09:03|0.019841
15:09:04|0.019841
15:09:06|0.019841
15:09:06|0.019841
15:09:07|0.019841
15:09:08|0.019841
15:09:09|0.019833
15:09:11|0.019833
15:09:11|0.019828
15:09:12|0.019845
15:09:13|0.019845
15:09:15|0.019845
15:09:15|0.019852
15:09:17|0.019855
15:09:18|0.019864
15:09:20|0.019857
15:09:20|0.019857
15:09:21|0.019857
15:09:23|0.019857
15:09:23|0.019857
15:09:25|0.019857
15:09:25|0.019857
15:09:26|0.019857
15:09:27|0.019857
15:09:28|0.019857
15:09:29|0.019853
15:09:30|0.019853
15:09:32|0.019853
15:09:33|0.019853
15:09:34|0.019853
15:09:34|0.019853
15:09:36|0.019858
15:09:37|0.019858
15:09:37|0.019858
15:09:38|0.019858
15:09:41|0.019864
15:09:41|0.019864
15:09:42|0.019864
15:09:44|0.019864
15:09:45|0.019856
15:09:47|0.019856
15:09:47|0.019856
15:09:48|0.019856
15:09:50|0.019856
15:09:51|0.019856
15:09:52|0.019856
15:09:54|0.019856
15:09:54|0.019856
15:09:55|0.019856
15:09:56|0.019856
15:09:57|0.019856
15:09:58|0.019849
15:09:59|0.019849
15:10:00|0.019849
15:10:01|0.019842
15:10:02|0.019842
15:10:04|0.019842
15:10:05|0.01984
15:10:06|0.01984
15:10:07|0.01984
15:10:08|0.019844
15:10:10|0.019844
15:10:10|0.019844
15:10:12|0.019843
15:10:13|0.019847
15:10:13|0.019847
15:10:14|0.019847
15:10:15|0.019849
15:10:16|0.01986
15:10:17|0.01986
15:10:19|0.01986
15:10:20|0.01986
15:10:21|0.01986
15:10:22|0.01986
15:10:23|0.019874
15:10:23|0.019872
15:10:25|0.019885
15:10:26|0.019884
15:10:27|0.019884
15:10:28|0.019884
15:10:29|0.019884
15:10:30|0.019884
15:10:31|0.019882
15:10:32|0.019882
15:10:33|0.019882
15:10:35|0.019893
15:10:36|0.019892
15:10:36|0.019886
15:10:38|0.019889
15:10:38|0.019889
15:10:39|0.019889
15:10:40|0.019889
15:10:42|0.019889
15:10:44|0.019897
15:10:44|0.019897
15:10:45|0.019899
15:10:48|0.019899
15:10:49|0.019899
15:10:49|0.019899
15:10:51|0.019899
15:10:52|0.019899
15:10:53|0.019911
15:10:54|0.019911
15:10:56|0.019911
15:10:56|0.019902
15:10:58|0.019904
15:10:58|0.019889
15:10:59|0.019889
15:11:01|0.019889
15:11:02|0.019892
15:11:02|0.019894
15:11:04|0.019898
15:11:04|0.019898
15:11:05|0.019898
15:11:06|0.019901
15:11:08|0.019894
15:11:09|0.019894
15:11:09|0.019894
15:11:10|0.019891
15:11:12|0.019891
15:11:13|0.019891
15:11:14|0.019891
15:11:15|0.019891
15:11:16|0.019886
15:11:16|0.019886
15:11:18|0.019898
15:11:18|0.0199
15:11:20|0.0199
15:11:20|0.0199
15:11:22|0.0199
15:11:23|0.019901
15:11:24|0.019901
15:11:25|0.01991
15:11:26|0.019915
15:11:27|0.019914
15:11:28|0.019914
15:11:29|0.019914
15:11:30|0.019914
15:11:31|0.019914
15:11:32|0.019914
15:11:33|0.01991
15:11:34|0.01991
15:11:36|0.019892
15:11:36|0.019892
15:11:38|0.019892
15:11:39|0.019892
15:11:40|0.019865
15:11:40|0.019865
15:11:43|0.019911
15:11:45|0.019917
15:11:45|0.019918
15:11:47|0.019918
15:11:47|0.019918
15:11:49|0.019916
15:11:50|0.019921
15:11:52|0.019921
15:11:52|0.019921
15:11:54|0.019914
15:11:55|0.019914
15:11:56|0.019914
15:11:57|0.0199
15:11:58|0.0199
15:11:59|0.0199
15:12:00|0.0199
15:12:01|0.0199
15:12:02|0.019887
15:12:03|0.019895
15:12:05|0.019902
15:12:05|0.019902
15:12:06|0.019902
15:12:07|0.019902
15:12:09|0.019892
15:12:10|0.019893
15:12:10|0.019897
15:12:12|0.019897
15:12:13|0.019884
15:12:14|0.019884
15:12:15|0.019866
15:12:16|0.019866
15:12:17|0.019856
15:12:19|0.019844
15:12:20|0.019844
15:12:20|0.019844
15:12:21|0.019835
15:12:23|0.019835
15:12:24|0.019829
15:12:25|0.019829
15:12:26|0.019829
15:12:27|0.019829
15:12:28|0.019829
15:12:29|0.019824
15:12:30|0.01983
15:12:31|0.01983
15:12:32|0.01983
15:12:33|0.01983
15:12:34|0.019829
15:12:35|0.019829
15:12:36|0.019831
15:12:37|0.019831
15:12:38|0.019831
15:12:39|0.019831
15:12:40|0.019831
15:12:41|0.019831
15:12:42|0.019831
15:12:44|0.019837
15:12:45|0.019837
15:12:47|0.019837
15:12:47|0.019831
15:12:48|0.019831
15:12:50|0.019831
15:12:51|0.019831
15:12:51|0.019831
15:12:53|0.019829
15:12:53|0.019833
15:12:54|0.019833
15:12:56|0.019833
15:12:57|0.019833
15:12:58|0.019833
15:12:59|0.019833
15:13:00|0.019833
15:13:01|0.019833
15:13:02|0.019833
15:13:03|0.019833
15:13:05|0.019833
15:13:05|0.019835
15:13:06|0.019835
15:13:08|0.019835
15:13:08|0.019835
15:13:09|0.019835
15:13:11|0.019835
15:13:11|0.019825
15:13:12|0.019825
15:13:13|0.019825
15:13:15|0.019825
15:13:16|0.019825
15:13:16|0.019825
15:13:17|0.019825
15:13:18|0.019825
15:13:19|0.019825
15:13:21|0.019825
15:13:21|0.019839
15:13:23|0.019839
15:13:24|0.019839
15:13:25|0.019839
15:13:26|0.019839
15:13:27|0.019839
15:13:28|0.01984
15:13:29|0.01984
15:13:30|0.01984
15:13:31|0.01984
15:13:32|0.01984
15:13:33|0.019825
15:13:35|0.019825
15:13:36|0.019825
15:13:37|0.019825
15:13:38|0.019825
15:13:39|0.019825
15:13:40|0.019825
15:13:41|0.019825
15:13:43|0.019821
15:13:43|0.019821
15:13:44|0.019821
15:13:45|0.019821
15:13:46|0.019821
15:13:48|0.019821
15:13:50|0.019816
15:13:50|0.019816
15:13:53|0.019816
15:13:54|0.019816
15:13:54|0.019821
15:13:55|0.019821
15:13:57|0.019821
15:13:58|0.019821
15:13:59|0.019828
15:14:00|0.019821
15:14:01|0.019821
15:14:03|0.019821
15:14:04|0.019828
15:14:05|0.019826
15:14:06|0.019826
15:14:07|0.019826
15:14:09|0.019826
15:14:09|0.019806
15:14:10|0.019803
15:14:12|0.019803
15:14:13|0.019803
15:14:15|0.019805
15:14:16|0.01982
15:14:16|0.01982
15:14:17|0.01982
15:14:18|0.019819
15:14:19|0.019812
15:14:20|0.019812
15:14:22|0.019812
15:14:23|0.019809
15:14:24|0.019811
15:14:25|0.019811
15:14:26|0.019811
15:14:26|0.019811
15:14:27|0.019811
15:14:29|0.019802
15:14:29|0.019802
15:14:30|0.019802
15:14:31|0.019802
15:14:32|0.019802
15:14:33|0.019802
15:14:34|0.019802
15:14:36|0.019802
15:14:37|0.019802
15:14:37|0.019802
15:14:39|0.019802
15:14:40|0.019802
15:14:41|0.019802
15:14:42|0.019801
15:14:43|0.019801
15:14:44|0.019801
15:14:46|0.019801
15:14:48|0.019805
15:14:50|0.019805
15:14:52|0.019799
15:14:53|0.019799
15:14:54|0.019793
15:14:55|0.019794
15:14:56|0.019794
15:14:57|0.019794
15:14:58|0.019777
15:14:59|0.019789
15:15:00|0.019789
15:15:01|0.019789
15:15:02|0.019778
15:15:03|0.019783
15:15:04|0.019783
15:15:05|0.019783
15:15:06|0.019783
15:15:07|0.019768
15:15:08|0.019768
15:15:09|0.019768
15:15:10|0.019774
15:15:11|0.019781
15:15:13|0.019781
15:15:13|0.019781
15:15:14|0.019794
15:15:15|0.019794
15:15:17|0.019795
15:15:18|0.019805
15:15:18|0.019805
15:15:19|0.019805
15:15:20|0.019815
15:15:21|0.019815
15:15:23|0.019824
15:15:24|0.019824
15:15:25|0.019834
15:15:26|0.019832
15:15:27|0.019832
15:15:28|0.019825
15:15:29|0.019825
15:15:30|0.019825
15:15:31|0.019823
15:15:32|0.019823
15:15:33|0.019828
15:15:34|0.019828
15:15:35|0.019828
15:15:36|0.019828
15:15:37|0.019815
15:15:38|0.019815
15:15:39|0.019815
15:15:40|0.019815
15:15:41|0.019815
15:15:42|0.019809
15:15:43|0.019814
15:15:44|0.019814
15:15:46|0.019814
15:15:46|0.019814
15:15:47|0.019811
15:15:49|0.019807
15:15:49|0.019807
15:15:51|0.019808
15:15:53|0.019808
15:15:53|0.019808
15:15:54|0.019808
15:15:55|0.019808
15:15:56|0.019786
15:15:58|0.019784
15:16:00|0.019796
15:16:00|0.019791
15:16:02|0.019787
15:16:03|0.019787
15:16:05|0.019803
15:16:06|0.019819
15:16:06|0.019823
15:16:07|0.019827
15:16:09|0.019828
15:16:09|0.019838
15:16:10|0.019844
15:16:11|0.019835
15:16:14|0.019835
15:16:14|0.019835
15:16:15|0.019832
15:16:16|0.019832
15:16:18|0.019832
15:16:19|0.019834
15:16:20|0.019825
15:16:21|0.019825
15:16:22|0.019825
15:16:22|0.019825
15:16:24|0.019819
15:16:25|0.019809
15:16:26|0.019809
15:16:26|0.019809
15:16:27|0.019809
15:16:28|0.019809
15:16:30|0.019809
15:16:31|0.019809
15:16:32|0.019809
15:16:33|0.019809
15:16:34|0.019809
15:16:35|0.019813
15:16:36|0.019813
15:16:37|0.019813
15:16:38|0.019813
15:16:39|0.019813
15:16:40|0.019813
15:16:41|0.019813
15:16:42|0.019813
15:16:43|0.019813
15:16:44|0.019813
15:16:45|0.019813
15:16:46|0.019813
15:16:48|0.019801
15:16:48|0.019801
15:16:51|0.019808
15:16:51|0.019811
15:16:53|0.019811
15:16:54|0.019811
15:16:54|0.019811
15:16:56|0.019811
15:16:57|0.019811
15:16:58|0.019818
15:16:59|0.019818
15:17:00|0.019812
15:17:01|0.019812
15:17:03|0.019812
15:17:03|0.019812
15:17:04|0.019812
15:17:05|0.019812
15:17:06|0.019808
15:17:08|0.019808
15:17:08|0.019808
15:17:09|0.019808
15:17:10|0.019808
15:17:11|0.019809
15:17:12|0.019809
15:17:13|0.019812
15:17:15|0.019812
15:17:15|0.019812
15:17:16|0.019812
15:17:17|0.019812
15:17:19|0.019812
15:17:20|0.019816
15:17:21|0.019816
15:17:22|0.019816
15:17:23|0.019816
15:17:23|0.019816
15:17:25|0.019816
15:17:26|0.019816
15:17:27|0.019816
15:17:28|0.019816
15:17:29|0.019816
15:17:30|0.019816
15:17:31|0.019808
15:17:32|0.019808
15:17:33|0.019808
15:17:34|0.0198
15:17:35|0.0198
15:17:37|0.0198
15:17:38|0.0198
15:17:38|0.0198
15:17:39|0.0198
15:17:41|0.01979
15:17:41|0.019785
15:17:43|0.019785
15:17:44|0.019801
15:17:45|0.019803
15:17:46|0.019803
15:17:47|0.019803
15:17:49|0.019803
15:17:51|0.019803
15:17:52|0.019803
15:17:52|0.019803
15:17:55|0.019803
15:17:55|0.019803
15:17:56|0.019796
15:17:57|0.019796
15:17:58|0.019796
15:17:59|0.019796
15:18:00|0.019809
15:18:02|0.019809
15:18:02|0.019816
15:18:03|0.019816
15:18:04|0.019828
15:18:05|0.019828
15:18:07|0.019828
15:18:08|0.019828
15:18:08|0.019828
15:18:09|0.019828
15:18:11|0.019825
15:18:13|0.019825
15:18:13|0.019825
15:18:15|0.019825
15:18:15|0.019809
15:18:17|0.019809
15:18:17|0.019809
15:18:18|0.019809
15:18:19|0.019809
15:18:20|0.019809
15:18:21|0.019809
15:18:22|0.019805
15:18:23|0.019805
15:18:25|0.019805
15:18:26|0.019805
15:18:27|0.019805
15:18:28|0.019805
15:18:29|0.019805
15:18:29|0.019805
15:18:30|0.019805
15:18:32|0.019795
15:18:33|0.019791
15:18:33|0.019791
15:18:35|0.019795
15:18:36|0.019799
15:18:37|0.019799
15:18:38|0.019799
15:18:39|0.019799
15:18:40|0.019799
15:18:41|0.019799
15:18:42|0.019799
15:18:43|0.019799
15:18:44|0.019792
15:18:45|0.019792
15:18:46|0.019792
15:18:47|0.019792
15:18:48|0.019792
15:18:50|0.019792
15:18:52|0.019792
15:18:52|0.019792
15:18:54|0.019792
15:18:55|0.019792
15:18:57|0.019792
15:18:58|0.019792
15:18:58|0.019782
15:18:59|0.019782
15:19:01|0.019779
15:19:02|0.019777
15:19:03|0.019777
15:19:04|0.019777
15:19:05|0.0198
15:19:06|0.019793
15:19:06|0.019793
15:19:08|0.019793
15:19:09|0.019793
15:19:10|0.019779
15:19:12|0.019779
15:19:12|0.019772
15:19:14|0.019764
15:19:15|0.019756
15:19:15|0.019756
15:19:16|0.019764
15:19:17|0.019764
15:19:18|0.019764
15:19:19|0.019764
15:19:21|0.019764
15:19:22|0.019764
15:19:23|0.019764
15:19:24|0.019764
15:19:25|0.019764
15:19:26|0.019764
15:19:27|0.019757
15:19:28|0.019758
15:19:29|0.019759
15:19:30|0.019749
15:19:31|0.019749
15:19:33|0.019749
15:19:34|0.019766
15:19:34|0.019766
15:19:35|0.019766
15:19:37|0.019783
15:19:38|0.019783
15:19:38|0.019783
15:19:40|0.019783
15:19:41|0.019783
15:19:41|0.019783
15:19:43|0.019776
15:19:44|0.019776
15:19:44|0.019776
15:19:46|0.019776
15:19:47|0.019776
15:19:47|0.019776
15:19:49|0.019776
15:19:50|0.019771
15:19:52|0.019773
15:19:54|0.019773
15:19:55|0.019773
15:19:55|0.019773
15:19:57|0.019773
15:19:57|0.019773
15:19:59|0.019773
15:19:59|0.019773
15:20:00|0.019773
15:20:01|0.019773
15:20:02|0.019773
15:20:04|0.019764
15:20:05|0.019764
15:20:06|0.019746
15:20:08|0.019724
15:20:09|0.019724
15:20:10|0.019724
15:20:12|0.019718
15:20:12|0.019704
15:20:13|0.019704
15:20:14|0.019704
15:20:16|0.019701
15:20:17|0.019701
15:20:18|0.019701
15:20:19|0.019701
15:20:20|0.019701
15:20:21|0.019701
15:20:23|0.019712
15:20:24|0.019712
15:20:24|0.019701
15:20:26|0.019701
15:20:27|0.019708
15:20:28|0.019718
15:20:28|0.019722
15:20:30|0.019722
15:20:31|0.019734
15:20:31|0.019734
15:20:33|0.019734
15:20:34|0.019734
15:20:35|0.019734
15:20:36|0.019734
15:20:37|0.019734
15:20:39|0.019734
15:20:39|0.019734
15:20:40|0.019734
15:20:42|0.019734
15:20:42|0.019734
15:20:43|0.01974
15:20:44|0.01974
15:20:46|0.019756
15:20:46|0.019756
15:20:48|0.019756
15:20:48|0.019756
15:20:50|0.019756
15:20:52|0.019756
15:20:53|0.019756
15:20:54|0.019756
15:20:55|0.019756
15:20:57|0.019759
15:20:58|0.019759
15:21:00|0.019759
15:21:01|0.019741
15:21:02|0.019741
15:21:03|0.019741
15:21:04|0.019748
15:21:05|0.019742
15:21:07|0.019734
15:21:08|0.019734
15:21:09|0.019734
15:21:09|0.019734
15:21:11|0.019748
15:21:12|0.019739
15:21:13|0.019739
15:21:14|0.019733
15:21:15|0.019733
15:21:16|0.019733
15:21:18|0.019733
15:21:18|0.019733
15:21:19|0.019733
15:21:20|0.019733
15:21:21|0.019729
15:21:22|0.019729
15:21:23|0.019729
15:21:24|0.019729
15:21:25|0.019729
15:21:27|0.019729
15:21:28|0.019724
15:21:28|0.01971
15:21:30|0.01971
15:21:30|0.01971
15:21:31|0.01971
15:21:33|0.019716
15:21:34|0.019716
15:21:34|0.019716
15:21:36|0.019709
15:21:37|0.019709
15:21:38|0.019709
15:21:39|0.019709
15:21:40|0.019709
15:21:41|0.019716
15:21:42|0.019716
15:21:43|0.019716
15:21:44|0.019716
15:21:45|0.019716
15:21:46|0.019716
15:21:48|0.019716
15:21:49|0.019716
15:21:49|0.019716
15:21:51|0.019716
15:21:52|0.019716
15:21:54|0.019716
15:21:55|0.019716
15:21:57|0.019701
15:21:58|0.019716
15:21:59|0.019716
15:22:00|0.019725
15:22:01|0.019725
15:22:03|0.019725
15:22:04|0.019725
15:22:06|0.019725
15:22:07|0.019725
15:22:07|0.019725
15:22:09|0.019725
15:22:10|0.019725
15:22:11|0.019725
15:22:12|0.019705
15:22:13|0.019712
15:22:14|0.019722
15:22:15|0.019722
15:22:16|0.019722
15:22:17|0.019722
15:22:18|0.019729
15:22:19|0.019738
15:22:20|0.019738
15:22:21|0.019738
15:22:23|0.019738
15:22:24|0.019738
15:22:24|0.019738
15:22:25|0.019738
15:22:26|0.019738
15:22:28|0.019738
15:22:28|0.019738
15:22:30|0.019737
15:22:30|0.019748
15:22:31|0.019748
15:22:32|0.019748
15:22:34|0.019748
15:22:34|0.019748
15:22:35|0.019748
15:22:36|0.019748
15:22:37|0.019748
15:22:38|0.019748
15:22:39|0.019742
15:22:40|0.019742
15:22:42|0.019742
15:22:43|0.019742
15:22:44|0.019737
15:22:45|0.019737
15:22:47|0.019737
15:22:49|0.019737
15:22:50|0.019737
15:22:51|0.019737
15:22:51|0.019737
15:22:54|0.019737
15:22:55|0.019737
15:22:56|0.019737
15:22:57|0.019737
15:22:59|0.019737
15:23:00|0.019738
15:23:02|0.019738
15:23:03|0.019738
15:23:04|0.019738
15:23:05|0.01974
15:23:06|0.019738
15:23:07|0.019738
15:23:08|0.019738
15:23:10|0.019738
15:23:11|0.019738
15:23:12|0.019748
15:23:13|0.019738
15:23:14|0.019738
15:23:15|0.01975
15:23:17|0.01975
15:23:17|0.01975
15:23:18|0.019759
15:23:20|0.019759
15:23:22|0.019759
15:23:22|0.019759
15:23:23|0.019759
15:23:24|0.019759
15:23:26|0.019759
15:23:27|0.019759
15:23:27|0.019759
15:23:28|0.019748
15:23:29|0.019749
15:23:30|0.019748
15:23:32|0.019748
15:23:33|0.019748
15:23:34|0.019748
15:23:34|0.019747
15:23:36|0.019759
15:23:36|0.019751
15:23:38|0.019751
15:23:39|0.019748
15:23:40|0.019748
15:23:42|0.019748
15:23:43|0.019748
15:23:44|0.019748
15:23:45|0.019748
15:23:46|0.019748
15:23:47|0.019748
15:23:48|0.019748
15:23:49|0.019748
15:23:51|0.019748
15:23:51|0.019748
15:23:52|0.019752
15:23:53|0.019757
15:23:55|0.019757
15:23:57|0.019757
15:23:59|0.019757
15:24:00|0.019757
15:24:02|0.019757
15:24:03|0.019757
15:24:04|0.019757
15:24:05|0.019758
15:24:06|0.019758
15:24:07|0.019759
15:24:08|0.019759
15:24:09|0.019759
15:24:09|0.019759
15:24:11|0.019759
15:24:12|0.019759
15:24:13|0.019759
15:24:15|0.019759
15:24:16|0.019759
15:24:17|0.019759
15:24:17|0.019759
15:24:18|0.019753
15:24:19|0.019753
15:24:20|0.019757
15:24:23|0.019757
15:24:23|0.019757
15:24:24|0.019757
15:24:26|0.019757
15:24:26|0.019757
15:24:28|0.019757
15:24:29|0.019757
15:24:29|0.019758
15:24:31|0.019758
15:24:31|0.019758
15:24:33|0.019758
15:24:34|0.019758
15:24:35|0.019758
15:24:36|0.019758
15:24:36|0.019758
15:24:38|0.019769
15:24:39|0.019764
15:24:40|0.019764
15:24:41|0.019772
15:24:42|0.019769
15:24:43|0.019769
15:24:44|0.019769
15:24:45|0.019769
15:24:47|0.019769
15:24:49|0.01977
15:24:49|0.01977
15:24:51|0.01977
15:24:52|0.01977
15:24:52|0.01977
15:24:53|0.01977
15:24:56|0.01977
15:24:57|0.01977
15:24:58|0.01977
15:25:00|0.01977
15:25:00|0.01977
15:25:02|0.01977
15:25:03|0.019777
15:25:04|0.019777
15:25:06|0.019777
15:25:07|0.019774
15:25:07|0.019774
15:25:08|0.01977
15:25:10|0.019767
15:25:10|0.019767
15:25:11|0.019767
15:25:13|0.019767
15:25:14|0.019778
15:25:15|0.019778
15:25:16|0.019779
15:25:17|0.019779
15:25:19|0.019779
15:25:20|0.019779
15:25:21|0.019779
15:25:21|0.019779
15:25:22|0.019779
15:25:23|0.019785
15:25:24|0.019785
15:25:25|0.019788
15:25:27|0.019788
15:25:27|0.019788
15:25:29|0.019788
15:25:30|0.019789
15:25:30|0.019789
15:25:31|0.019789
15:25:33|0.019789
15:25:33|0.019806
15:25:35|0.019806
15:25:36|0.019817
15:25:37|0.019819
15:25:37|0.019819
15:25:39|0.019819
15:25:40|0.019827
15:25:41|0.019824
15:25:41|0.019823
15:25:42|0.019814
15:25:44|0.019814
15:25:45|0.019814
15:25:45|0.019814
15:25:47|0.019814
15:25:47|0.019814
15:25:49|0.019814
15:25:50|0.019814
15:25:50|0.019818
15:25:51|0.019814
15:25:53|0.019814
15:25:54|0.019814
15:25:55|0.019814
15:25:57|0.019814
15:25:58|0.019823
15:25:59|0.019823
15:26:01|0.019823
15:26:02|0.019823
15:26:03|0.019823
15:26:05|0.019823
15:26:06|0.019827
15:26:07|0.019827
15:26:09|0.019827
15:26:09|0.019827
15:26:10|0.019824
15:26:12|0.019824
15:26:13|0.019824
15:26:14|0.019824
15:26:15|0.019822
15:26:16|0.019822
15:26:18|0.019822
15:26:19|0.019807
15:26:19|0.019807
15:26:20|0.019807
15:26:22|0.019807
15:26:23|0.019807
15:26:24|0.019807
15:26:25|0.019807
15:26:29|0.019807
15:26:30|0.019807
15:26:30|0.0198
15:26:32|0.0198
15:26:33|0.0198
15:26:33|0.0198
15:26:34|0.0198
15:26:36|0.0198
15:26:37|0.0198
15:26:37|0.0198
15:26:39|0.0198
15:26:40|0.0198
15:26:40|0.0198
15:26:41|0.0198
15:26:43|0.0198
15:26:44|0.0198
15:26:45|0.0198
15:26:46|0.0198
15:26:47|0.019805
15:26:47|0.019805
15:26:49|0.019805
15:26:49|0.019811
15:26:51|0.019811
15:26:51|0.01982
15:26:54|0.01982
15:26:54|0.01982
15:26:56|0.01982
15:26:56|0.01982
15:26:59|0.01982
15:27:00|0.019819
15:27:01|0.019819
15:27:03|0.019819
15:27:03|0.019829
15:27:05|0.019829
15:27:06|0.019829
15:27:07|0.019829
15:27:08|0.019829
15:27:10|0.019829
15:27:11|0.019829
15:27:12|0.019829
15:27:13|0.019829
15:27:13|0.019829
15:27:15|0.019829
15:27:15|0.019829
15:27:16|0.019829
15:27:17|0.019829
15:27:19|0.019829
15:27:20|0.019829
15:27:21|0.019829
15:27:22|0.019829
15:27:23|0.019829
15:27:24|0.019829
15:27:25|0.019829
15:27:26|0.019829
15:27:27|0.019829
15:27:28|0.019835
15:27:29|0.019835
15:27:30|0.019836
15:27:32|0.019835
15:27:33|0.019838
15:27:34|0.019852
15:27:35|0.019852
15:27:36|0.019855
15:27:37|0.019861
15:27:38|0.019861
15:27:39|0.019861
15:27:40|0.019856
15:27:41|0.019856
15:27:42|0.019856
15:27:43|0.019859
15:27:44|0.019861
15:27:45|0.019855
15:27:47|0.019857
15:27:47|0.019858
15:27:48|0.019861
15:27:50|0.019862
15:27:51|0.01988
15:27:51|0.019874
15:27:52|0.019874
15:27:53|0.019874
15:27:54|0.019874
15:27:55|0.019871
15:27:56|0.019871
15:27:57|0.019871
15:27:59|0.019871
15:28:01|0.019861
15:28:01|0.019861
15:28:03|0.019861
15:28:04|0.019861
15:28:06|0.01988
15:28:07|0.01988
15:28:07|0.01988
15:28:09|0.019888
15:28:09|0.019888
15:28:11|0.019883
15:28:12|0.019883
15:28:12|0.019883
15:28:14|0.019887
15:28:16|0.019887
15:28:16|0.019897
15:28:17|0.019897
15:28:18|0.019896
15:28:20|0.0199
15:28:21|0.019893
15:28:22|0.0199
15:28:23|0.019896
15:28:23|0.019896
15:28:24|0.019901
15:28:25|0.019901
15:28:26|0.0199
15:28:28|0.019905
15:28:28|0.019905
15:28:29|0.019905
15:28:31|0.019905
15:28:32|0.019905
15:28:33|0.019905
15:28:34|0.019905
15:28:35|0.019905
15:28:37|0.019905
15:28:38|0.019905
15:28:39|0.0199
15:28:39|0.0199
15:28:40|0.0199
15:28:41|0.0199
15:28:42|0.0199
15:28:44|0.0199
15:28:44|0.0199
15:28:46|0.0199
15:28:47|0.0199
15:28:48|0.0199
15:28:49|0.0199
15:28:50|0.019903
15:28:51|0.019903
15:28:52|0.019903
15:28:53|0.0199
15:28:54|0.0199
15:28:55|0.0199
15:28:56|0.0199
15:28:57|0.019893
15:28:58|0.019893
15:29:00|0.019897
15:29:01|0.019898
15:29:03|0.019898
15:29:04|0.019898
15:29:06|0.019898
15:29:07|0.019898
15:29:08|0.019916
15:29:09|0.019916
15:29:10|0.019909
15:29:11|0.019909
15:29:12|0.019909
15:29:14|0.019909
15:29:15|0.019909
15:29:16|0.019918
15:29:16|0.019914
15:29:18|0.019927
15:29:19|0.019927
15:29:20|0.019927
15:29:21|0.019916
15:29:22|0.019916
15:29:23|0.019916
15:29:24|0.019916
15:29:25|0.019916
15:29:26|0.019922
15:29:27|0.019922
15:29:28|0.019922
15:29:29|0.019922
15:29:30|0.019922
15:29:31|0.019919
15:29:32|0.019912
15:29:33|0.019897
15:29:34|0.019897
15:29:35|0.019897
15:29:36|0.019897
15:29:37|0.019897
15:29:38|0.019897
15:29:39|0.019897
15:29:40|0.019897
15:29:42|0.019897
15:29:42|0.019897
15:29:43|0.019897
15:29:44|0.019897
15:29:45|0.019897
15:29:47|0.019897
15:29:48|0.019897
15:29:49|0.019897
15:29:50|0.019897
15:29:51|0.019897
15:29:52|0.019897
15:29:53|0.019897
15:29:54|0.019897
15:29:55|0.019897
15:29:55|0.019897
15:29:56|0.019887
15:29:57|0.019887
15:29:59|0.019887
15:30:01|0.019887
15:30:02|0.019887
15:30:03|0.019887
15:30:05|0.019887
15:30:05|0.019891
15:30:06|0.019891
15:30:07|0.019891
15:30:09|0.019891
15:30:10|0.019891
15:30:12|0.019903
15:30:12|0.019903
15:30:13|0.019903
15:30:14|0.019903
15:30:16|0.019914
15:30:16|0.019914
15:30:17|0.019914
15:30:18|0.019914
15:30:20|0.019914
15:30:20|0.019907
15:30:21|0.019907
15:30:23|0.019907
15:30:24|0.019907
15:30:25|0.019907
15:30:26|0.019907
15:30:27|0.019907
15:30:28|0.0199
15:30:29|0.0199
15:30:30|0.019898
15:30:32|0.019898
15:30:33|0.019898
15:30:34|0.019898
15:30:34|0.019898
15:30:36|0.019898
15:30:36|0.019898
15:30:38|0.019892
15:30:39|0.019892
15:30:39|0.019892
15:30:41|0.019892
15:30:42|0.019892
15:30:43|0.01988
15:30:43|0.01988
15:30:45|0.01988
15:30:46|0.01988
15:30:47|0.01988
15:30:48|0.019885
15:30:49|0.019885
15:30:50|0.019885
15:30:51|0.019874
15:30:52|0.019874
15:30:53|0.019874
15:30:54|0.019874
15:30:55|0.019874
15:30:56|0.019874
15:30:57|0.019874
15:30:59|0.019874
15:31:00|0.019874
15:31:02|0.019866
15:31:02|0.019866
15:31:04|0.019866
15:31:06|0.019854
15:31:07|0.019841
15:31:07|0.019841
15:31:08|0.019841
15:31:10|0.019841
15:31:10|0.019841
15:31:11|0.019841
15:31:12|0.019841
15:31:13|0.019841
15:31:15|0.019845
15:31:16|0.019847
15:31:17|0.019845
15:31:18|0.019845
15:31:19|0.019845
15:31:21|0.019845
15:31:22|0.019845
15:31:23|0.019831
15:31:24|0.019831
15:31:25|0.019831
15:31:26|0.019831
15:31:27|0.019831
15:31:28|0.019831
15:31:29|0.019831
15:31:30|0.019831
15:31:31|0.019831
15:31:33|0.019831
15:31:33|0.019819
15:31:34|0.019819
15:31:36|0.019825
15:31:36|0.019825
15:31:37|0.019825
15:31:38|0.019818
15:31:39|0.019818
15:31:40|0.019818
15:31:41|0.019822
15:31:42|0.019818
15:31:43|0.019818
15:31:44|0.019818
15:31:45|0.019827
15:31:46|0.019827
15:31:47|0.019827
15:31:49|0.019827
15:31:50|0.019831
15:31:51|0.019831
15:31:51|0.019831
15:31:52|0.019831
15:31:54|0.019831
15:31:54|0.019831
15:31:56|0.019831
15:31:56|0.019831
15:31:58|0.019831
15:31:58|0.019831
15:32:00|0.019831
15:32:01|0.019831
15:32:02|0.019831
15:32:02|0.01983
15:32:04|0.01983
15:32:05|0.01983
15:32:06|0.01983
15:32:07|0.01983
15:32:09|0.01983
15:32:09|0.01983
15:32:11|0.019817
15:32:12|0.019811
15:32:13|0.019817
15:32:14|0.019817
15:32:15|0.019817
15:32:17|0.019817
15:32:18|0.019817
15:32:19|0.019817
15:32:20|0.019822
15:32:21|0.019822
15:32:22|0.019822
15:32:23|0.019822
15:32:24|0.019822
15:32:25|0.019822
15:32:26|0.019822
15:32:27|0.019822
15:32:29|0.019822
15:32:29|0.019822
15:32:31|0.019822
15:32:31|0.019822
15:32:32|0.019822
15:32:33|0.019822
15:32:34|0.019822
15:32:35|0.019832
15:32:37|0.019832
15:32:37|0.01983
15:32:38|0.01983
15:32:39|0.01983
15:32:41|0.01983
15:32:41|0.01983
15:32:42|0.01983
15:32:44|0.01983
15:32:46|0.01983
15:32:47|0.019827
15:32:47|0.019827
15:32:48|0.019827
15:32:50|0.019827
15:32:50|0.019827
15:32:51|0.019827
15:32:52|0.019827
15:32:53|0.019827
15:32:55|0.019827
15:32:55|0.019827
15:32:56|0.019827
15:32:57|0.019827
15:32:59|0.019827
15:33:00|0.019827
15:33:01|0.019821
15:33:02|0.019821
15:33:04|0.019815
15:33:05|0.019816
15:33:06|0.019816
15:33:07|0.019816
15:33:08|0.019816
15:33:10|0.019816
15:33:10|0.019816
15:33:12|0.019811
15:33:12|0.019811
15:33:14|0.019811
15:33:15|0.019811
15:33:16|0.019811
15:33:18|0.019811
15:33:18|0.019808
15:33:19|0.019806
15:33:20|0.019806
15:33:22|0.019809
15:33:23|0.019809
15:33:23|0.019809
15:33:25|0.019809
15:33:25|0.019809
15:33:27|0.019809
15:33:28|0.019809
15:33:28|0.019809
15:33:30|0.019809
15:33:31|0.019809
15:33:32|0.019809
15:33:34|0.019809
15:33:34|0.019809
15:33:36|0.019809
15:33:37|0.019809
15:33:37|0.019821
15:33:39|0.019821
15:33:40|0.019821
15:33:41|0.019821
15:33:42|0.019821
15:33:43|0.019821
15:33:44|0.019821
15:33:45|0.019821
15:33:46|0.019821
15:33:47|0.019821
15:33:49|0.019821
15:33:49|0.019821
15:33:50|0.019821
15:33:51|0.019821
15:33:52|0.019821
15:33:53|0.019821
15:33:55|0.019821
15:33:56|0.019821
15:33:57|0.019821
15:33:57|0.019837
15:33:58|0.019837
15:34:00|0.019837
15:34:01|0.019837
15:34:02|0.019837
15:34:03|0.019846
15:34:04|0.019845
15:34:05|0.019845
15:34:06|0.019858
15:34:08|0.019858
15:34:08|0.019858
15:34:09|0.01986
15:34:10|0.019862
15:34:12|0.019862
15:34:12|0.019862
15:34:14|0.019853
15:34:15|0.019853
15:34:16|0.019853
15:34:17|0.019853
15:34:18|0.019846
15:34:19|0.019846
15:34:20|0.019846
15:34:22|0.019846
15:34:23|0.019846
15:34:24|0.019846
15:34:24|0.019852
15:34:25|0.019852
15:34:27|0.019852
15:34:27|0.019852
15:34:29|0.019852
15:34:30|0.019852
15:34:31|0.019852
15:34:32|0.019852
15:34:33|0.019852
15:34:34|0.019852
15:34:36|0.019845
15:34:36|0.019845
15:34:37|0.019845
15:34:38|0.019845
15:34:39|0.019845
15:34:40|0.019845
15:34:41|0.019845
15:34:42|0.019845
15:34:44|0.019845
15:34:45|0.019845
15:34:45|0.019845
15:34:47|0.019845
15:34:48|0.019845
15:34:49|0.019845
15:34:49|0.019845
15:34:51|0.019845
15:34:51|0.019845
15:34:53|0.019845
15:34:54|0.019845
15:34:54|0.019845
15:34:57|0.019832
15:34:58|0.019832
15:34:58|0.019832
15:35:00|0.019832
15:35:00|0.019832
15:35:01|0.019831
15:35:02|0.019831
15:35:03|0.019829
15:35:06|0.019829
15:35:07|0.019827
15:35:08|0.019827
15:35:10|0.019827
15:35:10|0.019827
15:35:12|0.019827
15:35:13|0.019827
15:35:13|0.019817
15:35:15|0.019817
15:35:16|0.019817
15:35:17|0.01982
15:35:19|0.019824
15:35:19|0.019824
15:35:20|0.019824
15:35:21|0.019824
15:35:23|0.019823
15:35:24|0.019823
15:35:24|0.019823
15:35:26|0.019823
15:35:27|0.019823
15:35:28|0.019823
15:35:29|0.019823
15:35:30|0.019823
15:35:31|0.019823
15:35:32|0.019823
15:35:33|0.019823
15:35:34|0.019823
15:35:35|0.019823
15:35:37|0.019823
15:35:38|0.019823
15:35:39|0.019823
15:35:40|0.019823
15:35:40|0.019823
15:35:43|0.019823
15:35:44|0.019823
15:35:44|0.019823
15:35:45|0.019823
15:35:46|0.019823
15:35:48|0.019823
15:35:48|0.019823
15:35:50|0.019798
15:35:50|0.019798
15:35:51|0.019798
15:35:52|0.019808
15:35:53|0.019808
15:35:55|0.019808
15:35:55|0.019808
15:35:56|0.019805
15:35:57|0.019805
15:35:58|0.019805
15:36:00|0.019805
15:36:00|0.019805
15:36:01|0.019805
15:36:03|0.019805
15:36:04|0.019805
15:36:05|0.019805
15:36:07|0.019799
15:36:08|0.019799
15:36:09|0.019799
15:36:10|0.019805
15:36:11|0.019805
15:36:12|0.019805
15:36:14|0.019805
15:36:15|0.019805
15:36:16|0.019805
15:36:16|0.019811
15:36:19|0.019826
15:36:19|0.019826
15:36:20|0.019826
15:36:22|0.019826
15:36:22|0.019826
15:36:23|0.019826
15:36:24|0.019826
15:36:25|0.019826
15:36:27|0.019835
15:36:28|0.019835
15:36:28|0.019835
15:36:30|0.019835
15:36:30|0.019835
15:36:31|0.019821
15:36:33|0.019821
15:36:34|0.019821
15:36:35|0.019821
15:36:36|0.019821
15:36:37|0.019821
15:36:38|0.019821
15:36:39|0.019821
15:36:40|0.019821
15:36:41|0.019812
15:36:42|0.019812
15:36:43|0.019812
15:36:44|0.019814
15:36:45|0.019814
15:36:46|0.019814
15:36:47|0.019814
15:36:49|0.019818
15:36:49|0.019818
15:36:50|0.019818
15:36:51|0.019818
15:36:52|0.019818
15:36:53|0.019818
15:36:54|0.019818
15:36:55|0.019818
15:36:56|0.019818
15:36:58|0.019818
15:36:58|0.019814
15:37:00|0.019814
15:37:00|0.019815
15:37:01|0.019815
15:37:03|0.019821
15:37:03|0.019821
15:37:05|0.019821
15:37:07|0.019822
15:37:08|0.019819
15:37:10|0.019819
15:37:11|0.019824
15:37:12|0.019827
15:37:13|0.01984
15:37:14|0.019842
15:37:15|0.019842
15:37:16|0.019842
15:37:17|0.019842
15:37:19|0.019826
15:37:20|0.019826
15:37:21|0.019826
15:37:22|0.019826
15:37:24|0.019826
15:37:25|0.019826
15:37:25|0.019821
15:37:27|0.019821
15:37:28|0.019803
15:37:29|0.019803
15:37:29|0.019803
15:37:31|0.019799
15:37:32|0.019799
15:37:33|0.019799
15:37:33|0.019799
15:37:35|0.019799
15:37:36|0.019806
15:37:37|0.019817
15:37:37|0.019817
15:37:38|0.019823
15:37:40|0.019823
15:37:41|0.019823
15:37:42|0.019823
15:37:43|0.019823
15:37:44|0.019823
15:37:45|0.019824
15:37:46|0.019824
15:37:47|0.019824
15:37:49|0.019824
15:37:49|0.019824
15:37:51|0.019819
15:37:52|0.019819
15:37:52|0.019819
15:37:54|0.019819
15:37:55|0.019819
15:37:56|0.019819
15:37:57|0.019819
15:37:58|0.019819
15:38:00|0.019819
15:38:00|0.019819
15:38:01|0.019819
15:38:03|0.019819
15:38:03|0.019819
15:38:05|0.019819
15:38:06|0.019819
15:38:07|0.019819
15:38:08|0.019807
15:38:09|0.019807
15:38:10|0.019807
15:38:12|0.019807
15:38:13|0.019807
15:38:14|0.019807
15:38:15|0.019805
15:38:16|0.019805
15:38:17|0.019805
15:38:19|0.019801
15:38:19|0.019798
15:38:20|0.019798
15:38:21|0.019798
15:38:22|0.019793
15:38:23|0.019793
15:38:24|0.019793
15:38:26|0.019793
15:38:26|0.019778
15:38:28|0.019791
15:38:29|0.019793
15:38:30|0.019793
15:38:30|0.019793
15:38:31|0.019793
15:38:32|0.019799
15:38:34|0.019804
15:38:35|0.019804
15:38:36|0.019804
15:38:37|0.019804
15:38:38|0.019804
15:38:40|0.019805
15:38:41|0.019805
15:38:42|0.019805
15:38:43|0.019805
15:38:43|0.019805
15:38:45|0.019805
15:38:46|0.019805
15:38:47|0.019782
15:38:48|0.019782
15:38:49|0.019782
15:38:50|0.019782
15:38:51|0.019786
15:38:52|0.019779
15:38:53|0.019783
15:38:54|0.019788
15:38:55|0.019788
15:38:56|0.019788
15:38:57|0.019788
15:38:58|0.019795
15:39:00|0.019795
15:39:00|0.019795
15:39:01|0.019795
15:39:02|0.019795
15:39:04|0.019786
15:39:04|0.019786
15:39:05|0.019786
15:39:06|0.019781
15:39:08|0.019784
15:39:08|0.019784
15:39:10|0.019784
15:39:12|0.019782
15:39:13|0.019782
15:39:14|0.019782
15:39:16|0.019782
15:39:16|0.019782
15:39:18|0.019779
15:39:20|0.019779
15:39:21|0.019795
15:39:22|0.019795
15:39:23|0.019795
15:39:24|0.019795
15:39:26|0.019795
15:39:26|0.019795
15:39:27|0.019795
15:39:28|0.019795
15:39:30|0.019795
15:39:31|0.019795
15:39:32|0.019795
15:39:33|0.019784
15:39:34|0.019784
15:39:34|0.019784
15:39:36|0.019784
15:39:37|0.019776
15:39:37|0.019776
15:39:39|0.019776
15:39:39|0.019776
15:39:41|0.019776
15:39:42|0.019771
15:39:43|0.019771
15:39:44|0.019771
15:39:45|0.019771
15:39:46|0.019771
15:39:47|0.019771
15:39:48|0.019771
15:39:49|0.019771
15:39:50|0.019771
15:39:51|0.019771
15:39:52|0.019771
15:39:53|0.019771
15:39:55|0.019771
15:39:56|0.019771
15:39:57|0.019771
15:39:58|0.019771
15:39:59|0.019771
15:40:00|0.019771
15:40:00|0.019771
15:40:01|0.019771
15:40:03|0.019771
15:40:04|0.019785
15:40:05|0.019793
15:40:06|0.019793
15:40:07|0.019793
15:40:08|0.019793
15:40:10|0.019793
15:40:11|0.019793
15:40:12|0.019793
15:40:13|0.019793
15:40:14|0.019794
15:40:15|0.019795
15:40:16|0.019795
15:40:18|0.019795
15:40:19|0.019795
15:40:20|0.019795
15:40:21|0.019805
15:40:22|0.019805
15:40:23|0.019805
15:40:24|0.019805
15:40:25|0.019805
15:40:27|0.019805
15:40:27|0.019805
15:40:28|0.019805
15:40:30|0.019798
15:40:30|0.019798
15:40:32|0.019798
15:40:33|0.019798
15:40:34|0.019791
15:40:34|0.019791
15:40:36|0.019791
15:40:37|0.019789
15:40:38|0.019789
15:40:39|0.019789
15:40:40|0.019789
15:40:41|0.019789
15:40:42|0.019789
15:40:43|0.019789
15:40:44|0.019805
15:40:45|0.019805
15:40:46|0.019805
15:40:48|0.019805
15:40:48|0.019805
15:40:49|0.019805
15:40:50|0.019805
15:40:51|0.019805
15:40:52|0.019805
15:40:53|0.019805
15:40:54|0.019805
15:40:55|0.019805
15:40:57|0.019805
15:40:57|0.019805
15:40:58|0.019805
15:40:59|0.019805
15:41:00|0.019805
15:41:02|0.019805
15:41:02|0.019805
15:41:03|0.019804
15:41:05|0.019824
15:41:05|0.019825
15:41:06|0.019825
15:41:08|0.019825
15:41:08|0.019825
15:41:09|0.019825
15:41:10|0.019825
15:41:11|0.019825
15:41:12|0.019821
15:41:14|0.019821
15:41:15|0.019821
15:41:17|0.019821
15:41:18|0.019821
15:41:18|0.019824
15:41:19|0.019824
15:41:21|0.01983
15:41:22|0.01983
15:41:22|0.019831
15:41:24|0.019841
15:41:24|0.019841
15:41:27|0.019841
15:41:27|0.019841
15:41:28|0.019841
15:41:30|0.019841
15:41:31|0.019845
15:41:33|0.019845
15:41:33|0.019845
15:41:35|0.019843
15:41:36|0.019848
15:41:36|0.019848
15:41:38|0.019848
15:41:38|0.019837
15:41:39|0.019837
15:41:40|0.019834
15:41:42|0.019834
15:41:43|0.019834
15:41:43|0.019834
15:41:45|0.019834
15:41:46|0.019832
15:41:47|0.019831
15:41:48|0.019831
15:41:49|0.019831
15:41:50|0.019831
15:41:51|0.019831
15:41:52|0.019831
15:41:54|0.019831
15:41:54|0.019831
15:41:55|0.019831
15:41:56|0.019831
15:41:58|0.019831
15:41:58|0.019832
15:42:00|0.019832
15:42:00|0.019832
15:42:01|0.019832
15:42:03|0.019836
15:42:03|0.019836
15:42:05|0.019836
15:42:06|0.019835
15:42:06|0.019831
15:42:07|0.019831
15:42:08|0.01982
15:42:10|0.019815
15:42:10|0.019815
15:42:13|0.019815
15:42:14|0.019815
15:42:15|0.019815
15:42:16|0.019815
15:42:17|0.019815
15:42:18|0.019814
15:42:19|0.019814
15:42:21|0.019813
15:42:21|0.019815
15:42:23|0.019811
15:42:23|0.019811
15:42:24|0.019811
15:42:26|0.019811
15:42:26|0.019811
15:42:28|0.019811
15:42:30|0.019811
15:42:30|0.019811
15:42:32|0.019811
15:42:32|0.019811
15:42:33|0.019811
15:42:34|0.019811
15:42:36|0.019811
15:42:36|0.019811
15:42:37|0.019809
15:42:39|0.019809
15:42:40|0.019809
15:42:41|0.019809
15:42:42|0.019809
15:42:43|0.019809
15:42:45|0.019809
15:42:45|0.019809
15:42:46|0.019809
15:42:47|0.019809
15:42:48|0.019809
15:42:49|0.019809
15:42:50|0.019809
15:42:51|0.019809
15:42:52|0.019822
15:42:53|0.019822
15:42:55|0.019822
15:42:55|0.019822
15:42:57|0.019822
15:42:57|0.019822
15:42:59|0.019822
15:42:59|0.019822
15:43:01|0.019818
15:43:01|0.019818
15:43:02|0.019818
15:43:03|0.019818
15:43:04|0.019818
15:43:06|0.019818
15:43:07|0.019818
15:43:08|0.019819
15:43:09|0.019819
15:43:10|0.019819
15:43:11|0.019819
15:43:12|0.019819
15:43:13|0.019819
15:43:14|0.019819
15:43:15|0.019819
15:43:16|0.019819
15:43:17|0.019819
15:43:18|0.01982
15:43:19|0.01982
15:43:20|0.01982
15:43:21|0.01982
15:43:22|0.01982
15:43:23|0.01982
15:43:24|0.01982
15:43:25|0.01982
15:43:27|0.01982
15:43:28|0.01982
15:43:28|0.01982
15:43:29|0.01982
15:43:30|0.01982
15:43:31|0.01982
15:43:33|0.01982
15:43:33|0.01982
15:43:34|0.01982
15:43:35|0.01982
15:43:36|0.01982
15:43:37|0.01982
15:43:39|0.01982
15:43:39|0.01982
15:43:40|0.01982
15:43:41|0.01982
15:43:43|0.01982
15:43:43|0.01982
15:43:45|0.01982
15:43:46|0.01982
15:43:47|0.01982
15:43:47|0.01982
15:43:49|0.01982
15:43:50|0.01982
15:43:50|0.01982
15:43:52|0.01982
15:43:52|0.01982
15:43:54|0.01982
15:43:55|0.01982
15:43:56|0.01982
15:43:57|0.01982
15:43:58|0.01982
15:43:59|0.019809
15:44:00|0.019809
15:44:02|0.019809
15:44:02|0.019809
15:44:03|0.019809
15:44:05|0.019809
15:44:05|0.019809
15:44:07|0.019812
15:44:07|0.019812
15:44:09|0.019812
15:44:10|0.019812
15:44:11|0.019812
15:44:12|0.019812
15:44:12|0.019815
15:44:13|0.019816
15:44:15|0.019809
15:44:15|0.019809
15:44:17|0.019809
15:44:18|0.019809
15:44:19|0.019808
15:44:20|0.019808
15:44:21|0.019808
15:44:22|0.019807
15:44:24|0.019807
15:44:24|0.01981
15:44:26|0.01981
15:44:28|0.01981
15:44:29|0.01981
15:44:30|0.01981
15:44:31|0.01981
15:44:32|0.01981
15:44:33|0.01981
15:44:35|0.01981
15:44:35|0.01981
15:44:36|0.01981
15:44:37|0.01981
15:44:38|0.019797
15:44:40|0.019794
15:44:40|0.019794
15:44:42|0.01979
15:44:42|0.01979
15:44:43|0.01979
15:44:45|0.01979
15:44:45|0.01981
15:44:47|0.01981
15:44:48|0.01981
15:44:49|0.01981
15:44:50|0.01981
15:44:51|0.01981
15:44:52|0.01981
15:44:53|0.01981
15:44:55|0.01981
15:44:55|0.019818
15:44:56|0.019818
15:44:58|0.019818
15:44:58|0.019818
15:44:59|0.019818
15:45:01|0.019818
15:45:02|0.019818
15:45:04|0.019818
15:45:06|0.019818
15:45:06|0.01981
15:45:07|0.01981
15:45:08|0.019807
15:45:10|0.019807
15:45:10|0.019807
15:45:11|0.019807
15:45:12|0.019807
15:45:14|0.019806
15:45:16|0.019806
15:45:18|0.019806
15:45:18|0.019806
15:45:19|0.019806
15:45:20|0.019806
15:45:22|0.019788
15:45:22|0.019794
15:45:23|0.019794
15:45:25|0.019794
15:45:26|0.019794
15:45:27|0.019794
15:45:28|0.019794
15:45:29|0.019794
15:45:30|0.019794
15:45:31|0.019789
15:45:32|0.019789
15:45:33|0.019789
15:45:34|0.019789
15:45:35|0.019792
15:45:36|0.019797
15:45:37|0.019797
15:45:39|0.019797
15:45:39|0.019788
15:45:41|0.019788
15:45:41|0.019788
15:45:42|0.019788
15:45:44|0.019787
15:45:44|0.019787
15:45:45|0.019789
15:45:46|0.019787
15:45:47|0.019787
15:45:48|0.019788
15:45:50|0.019788
15:45:50|0.019788
15:45:52|0.019788
15:45:52|0.019788
15:45:54|0.019788
15:45:55|0.019788
15:45:56|0.019788
15:45:57|0.019788
15:45:58|0.019788
15:45:59|0.019788
15:46:00|0.019788
15:46:01|0.019789
15:46:02|0.019789
15:46:04|0.019799
15:46:04|0.019799
15:46:05|0.019799
15:46:06|0.019799
15:46:08|0.019799
15:46:09|0.019799
15:46:10|0.019799
15:46:11|0.019799
15:46:13|0.019799
15:46:13|0.019799
15:46:15|0.019791
15:46:17|0.019791
15:46:18|0.0198
15:46:18|0.01979
15:46:20|0.01979
15:46:20|0.01979
15:46:23|0.01979
15:46:24|0.01979
15:46:25|0.019785
15:46:26|0.019785
15:46:27|0.019785
15:46:28|0.019785
15:46:29|0.019785
15:46:30|0.019785
15:46:31|0.019789
15:46:32|0.019789
15:46:33|0.019789
15:46:35|0.019789
15:46:36|0.019789
15:46:36|0.019789
15:46:37|0.019791
15:46:39|0.019791
15:46:40|0.019789
15:46:40|0.019791
15:46:42|0.019791
15:46:42|0.019791
15:46:44|0.019791
15:46:45|0.019791
15:46:45|0.019791
15:46:46|0.019791
15:46:48|0.01979
15:46:49|0.01979
15:46:50|0.01979
15:46:51|0.01979
15:46:52|0.01979
15:46:53|0.01979
15:46:54|0.019788
15:46:55|0.019788
15:46:56|0.019788
15:46:57|0.01979
15:46:58|0.01979
15:46:59|0.01979
15:47:01|0.019784
15:47:02|0.019784
15:47:02|0.019784
15:47:04|0.019784
15:47:05|0.019793
15:47:06|0.019793
15:47:06|0.019793
15:47:07|0.019793
15:47:08|0.019793
15:47:10|0.019793
15:47:11|0.019793
15:47:11|0.019793
15:47:13|0.019793
15:47:14|0.019793
15:47:15|0.019793
15:47:16|0.019793
15:47:18|0.019794
15:47:18|0.019794
15:47:20|0.019789
15:47:21|0.019789
15:47:22|0.019789
15:47:24|0.019798
15:47:24|0.019798
15:47:25|0.019791
15:47:27|0.019791
15:47:28|0.019791
15:47:29|0.019791
15:47:30|0.019791
15:47:31|0.019791
15:47:32|0.019791
15:47:33|0.019821
15:47:35|0.019817
15:47:35|0.019817
15:47:36|0.019817
15:47:38|0.019817
15:47:39|0.019817
15:47:40|0.019817
15:47:42|0.019817
15:47:43|0.019817
15:47:44|0.019809
15:47:45|0.019809
15:47:46|0.019809
15:47:47|0.019809
15:47:48|0.019811
15:47:49|0.019811
15:47:50|0.019802
15:47:51|0.019802
15:47:52|0.01979
15:47:53|0.01979
15:47:54|0.01979
15:47:55|0.01979
15:47:56|0.019793
15:47:57|0.019793
15:47:59|0.019793
15:48:00|0.019793
15:48:00|0.019793
15:48:01|0.019793
15:48:02|0.019793
15:48:03|0.019793
15:48:04|0.019793
15:48:05|0.019793
15:48:06|0.019798
15:48:08|0.019798
15:48:08|0.019801
15:48:10|0.019801
15:48:10|0.019801
15:48:11|0.019801
15:48:13|0.019803
15:48:14|0.019801
15:48:15|0.019801
15:48:16|0.019801
15:48:17|0.019801
15:48:18|0.019797
15:48:20|0.019797
15:48:22|0.019797
15:48:24|0.019797
15:48:25|0.019797
15:48:26|0.019797
15:48:27|0.019797
15:48:28|0.019797
15:48:29|0.019797
15:48:30|0.019797
15:48:31|0.019797
15:48:32|0.019797
15:48:33|0.019796
15:48:34|0.019796
15:48:36|0.019796
15:48:37|0.019798
15:48:38|0.019798
15:48:38|0.019798
15:48:39|0.019798
15:48:40|0.019798
15:48:41|0.019798
15:48:43|0.019798
15:48:44|0.019798
15:48:45|0.019793
15:48:46|0.019793
15:48:47|0.019793
15:48:48|0.019793
15:48:49|0.019793
15:48:50|0.019791
15:48:51|0.019791
15:48:52|0.019794
15:48:53|0.019794
15:48:54|0.019794
15:48:55|0.019794
15:48:56|0.019794
15:48:57|0.019794
15:48:58|0.019794
15:48:59|0.019794
15:49:00|0.019794
15:49:01|0.019794
15:49:02|0.019794
15:49:03|0.019794
15:49:04|0.019794
15:49:05|0.019794
15:49:06|0.019794
15:49:08|0.019794
15:49:08|0.019794
15:49:09|0.019794
15:49:10|0.019794
15:49:11|0.019794
15:49:13|0.019793
15:49:14|0.019793
15:49:15|0.019791
15:49:16|0.019791
15:49:17|0.019791
15:49:18|0.019791
15:49:19|0.019791
15:49:21|0.019791
15:49:22|0.019791
15:49:24|0.019791
15:49:25|0.019791
15:49:26|0.019791
15:49:27|0.019791
15:49:28|0.019791
15:49:29|0.019791
15:49:30|0.019791
15:49:32|0.019791
15:49:32|0.019791
15:49:33|0.019791
15:49:34|0.019791
15:49:36|0.019791
15:49:36|0.019789
15:49:38|0.019791
15:49:38|0.019791
15:49:39|0.019793
15:49:41|0.019793
15:49:42|0.019793
15:49:43|0.019793
15:49:44|0.019793
15:49:45|0.019793
15:49:47|0.019793
15:49:47|0.019793
15:49:49|0.019793
15:49:50|0.019793
15:49:51|0.019793
15:49:51|0.019793
15:49:52|0.019793
15:49:53|0.019793
15:49:55|0.019793
15:49:56|0.019793
15:49:57|0.019793
15:49:58|0.019793
15:49:59|0.019793
15:50:00|0.019794
15:50:01|0.019794
15:50:03|0.019801
15:50:03|0.019801
15:50:04|0.019801
15:50:06|0.019801
15:50:07|0.019801
15:50:07|0.019801
15:50:08|0.019801
15:50:10|0.019801
15:50:10|0.019801
15:50:11|0.019801
15:50:13|0.019801
15:50:13|0.019801
15:50:14|0.019801
15:50:16|0.019801
15:50:16|0.019801
15:50:18|0.019801
15:50:19|0.019795
15:50:21|0.019795
15:50:22|0.019795
15:50:23|0.019795
15:50:25|0.019795
15:50:26|0.019795
15:50:27|0.019795
15:50:29|0.019805
15:50:29|0.019805
15:50:31|0.019805
15:50:32|0.019805
15:50:33|0.019815
15:50:34|0.019815
15:50:35|0.019815
15:50:37|0.019815
15:50:38|0.019815
15:50:39|0.019815
15:50:39|0.019815
15:50:41|0.019815
15:50:41|0.019815
15:50:43|0.019815
15:50:44|0.019814
15:50:45|0.019814
15:50:46|0.019814
15:50:47|0.019814
15:50:48|0.019814
15:50:49|0.019814
15:50:50|0.019814
15:50:51|0.019814
15:50:53|0.019814
15:50:53|0.019814
15:50:55|0.019814
15:50:55|0.019814
15:50:57|0.019814
15:50:57|0.019814
15:50:58|0.019814
15:50:59|0.019814
15:51:01|0.019814
15:51:02|0.019814
15:51:03|0.019814
15:51:04|0.019814
15:51:06|0.019814
15:51:07|0.019826
15:51:08|0.019826
15:51:09|0.019826
15:51:10|0.019826
15:51:11|0.019826
15:51:12|0.019826
15:51:12|0.019826
15:51:13|0.019826
15:51:15|0.019826
15:51:15|0.019826
15:51:17|0.019826
15:51:17|0.019825
15:51:19|0.019825
15:51:19|0.019825
15:51:22|0.019825
15:51:23|0.019825
15:51:24|0.019825
15:51:24|0.019825
15:51:26|0.019825
15:51:27|0.019825
15:51:29|0.019825
15:51:29|0.019825
15:51:31|0.019825
15:51:32|0.01983
15:51:33|0.019822
15:51:34|0.019822
15:51:35|0.019822
15:51:37|0.019822
15:51:38|0.019817
15:51:39|0.019817
15:51:40|0.019817
15:51:40|0.019817
15:51:41|0.019824
15:51:43|0.019824
15:51:44|0.019828
15:51:44|0.019828
15:51:46|0.019828
15:51:47|0.019828
15:51:48|0.019842
15:51:49|0.019842
15:51:50|0.019835
15:51:51|0.019835
15:51:52|0.019833
15:51:53|0.019847
15:51:54|0.019847
15:51:55|0.019847
15:51:56|0.019847
15:51:57|0.019852
15:51:58|0.019852
15:51:59|0.019852
15:52:00|0.019852
15:52:02|0.019852
15:52:03|0.019852
15:52:03|0.019852
15:52:04|0.019852
15:52:05|0.019852
15:52:06|0.019852
15:52:08|0.019852
15:52:09|0.019852
15:52:09|0.019852
15:52:10|0.019852
15:52:12|0.019852
15:52:13|0.019857
15:52:14|0.019857
15:52:15|0.019857
15:52:16|0.019863
15:52:16|0.019863
15:52:18|0.019864
15:52:19|0.019864
15:52:20|0.019875
15:52:21|0.019875
15:52:22|0.019863
15:52:23|0.019863
15:52:25|0.019863
15:52:27|0.019863
15:52:28|0.019863
15:52:28|0.019863
15:52:30|0.019863
15:52:31|0.019863
15:52:31|0.019863
15:52:33|0.019863
15:52:34|0.019863
15:52:34|0.019863
15:52:36|0.019863
15:52:37|0.019863
15:52:38|0.019863
15:52:39|0.019863
15:52:40|0.019863
15:52:42|0.019863
15:52:42|0.019863
15:52:44|0.019863
15:52:44|0.019863
15:52:46|0.019863
15:52:48|0.019881
15:52:48|0.019881
15:52:50|0.019881
15:52:51|0.019887
15:52:52|0.019887
15:52:53|0.019887
15:52:54|0.019887
15:52:55|0.019889
15:52:55|0.019905
15:52:57|0.019905
15:52:57|0.019897
15:52:59|0.019897
15:52:59|0.019897
15:53:01|0.019897
15:53:02|0.019897
15:53:03|0.019897
15:53:04|0.019904
15:53:05|0.019904
15:53:06|0.019904
15:53:08|0.019904
15:53:09|0.019904
15:53:09|0.019904
15:53:10|0.019904
15:53:11|0.019904
15:53:13|0.019904
15:53:14|0.019913
15:53:14|0.019913
15:53:16|0.019912
15:53:17|0.01991
15:53:18|0.01991
15:53:19|0.01991
15:53:20|0.019909
15:53:21|0.019904
15:53:22|0.019904
15:53:23|0.019904
15:53:25|0.019904
15:53:27|0.019905
15:53:28|0.019905
15:53:28|0.019898
15:53:31|0.019898
15:53:32|0.019898
15:53:32|0.019898
15:53:34|0.019898
15:53:35|0.019898
15:53:35|0.019898
15:53:37|0.019899
15:53:37|0.019906
15:53:38|0.019906
15:53:41|0.019905
15:53:41|0.019905
15:53:42|0.019905
15:53:43|0.019905
15:53:45|0.019905
15:53:45|0.019905
15:53:46|0.019905
15:53:48|0.019905
15:53:48|0.019905
15:53:50|0.019908
15:53:51|0.019908
15:53:51|0.019908
15:53:52|0.019908
15:53:53|0.019914
15:53:55|0.019914
15:53:56|0.019914
15:53:57|0.019914
15:53:58|0.019914
15:53:59|0.019914
15:54:00|0.019914
15:54:01|0.019914
15:54:02|0.019914
15:54:03|0.019914
15:54:04|0.019914
15:54:05|0.019914
15:54:06|0.019914
15:54:07|0.019914
15:54:08|0.019904
15:54:09|0.019904
15:54:10|0.019904
15:54:11|0.019904
15:54:12|0.019887
15:54:13|0.019887
15:54:14|0.019887
15:54:15|0.019886
15:54:16|0.019886
15:54:17|0.019886
15:54:18|0.019885
15:54:19|0.019885
15:54:20|0.019886
15:54:21|0.019887
15:54:22|0.019889
15:54:24|0.019889
15:54:26|0.019889
15:54:27|0.019889
15:54:29|0.019889
15:54:31|0.019875
15:54:32|0.019881
15:54:33|0.019881
15:54:34|0.019882
15:54:35|0.019882
15:54:37|0.019882
15:54:37|0.019882
15:54:39|0.019886
15:54:39|0.019886
15:54:40|0.019886
15:54:42|0.019886
15:54:42|0.019886
15:54:43|0.019886
15:54:45|0.019886
15:54:46|0.019886
15:54:47|0.019886
15:54:47|0.019888
15:54:48|0.019888
15:54:49|0.019888
15:54:50|0.019888
15:54:52|0.019888
15:54:53|0.019888
15:54:54|0.019888
15:54:55|0.019888
15:54:56|0.019888
15:54:57|0.019888
15:54:58|0.019888
15:55:00|0.019888
15:55:00|0.019888
15:55:02|0.019888
15:55:02|0.019884
15:55:03|0.01988
15:55:05|0.01989
15:55:06|0.01989
15:55:07|0.01989
15:55:09|0.01989
15:55:09|0.019896
15:55:10|0.019902
15:55:12|0.019902
15:55:13|0.019902
15:55:13|0.019902
15:55:15|0.019909
15:55:16|0.019915
15:55:16|0.019915
15:55:18|0.019912
15:55:18|0.019912
15:55:20|0.019912
15:55:20|0.019912
15:55:21|0.01992
15:55:23|0.019924
15:55:24|0.019924
15:55:26|0.019927
15:55:27|0.019927
15:55:29|0.019927
15:55:31|0.019925
15:55:32|0.019934
15:55:33|0.019934
15:55:34|0.019932
15:55:35|0.019932
15:55:37|0.019932
15:55:38|0.019932
15:55:39|0.019932
15:55:40|0.019932
15:55:40|0.019932
15:55:42|0.019932
15:55:43|0.019932
15:55:44|0.019932
15:55:45|0.019926
15:55:46|0.019926
15:55:48|0.019926
15:55:48|0.019926
15:55:49|0.019926
15:55:50|0.019926
15:55:51|0.019926
15:55:52|0.019926
15:55:53|0.019922
15:55:55|0.019922
15:55:56|0.019921
15:55:56|0.019921
15:55:57|0.019921
15:55:58|0.019921
15:55:59|0.019921
15:56:00|0.019921
15:56:01|0.019927
15:56:02|0.019927
15:56:04|0.019937
15:56:05|0.019937
15:56:06|0.019937
15:56:06|0.019937
15:56:08|0.019937
15:56:10|0.019935
15:56:11|0.019939
15:56:11|0.019939
15:56:13|0.019939
15:56:13|0.019947
15:56:15|0.019947
15:56:16|0.019954
15:56:17|0.019954
15:56:18|0.019954
15:56:19|0.019939
15:56:20|0.019939
15:56:22|0.019939
15:56:23|0.019939
15:56:23|0.019941
15:56:25|0.019941
15:56:26|0.019941
15:56:28|0.019941
15:56:28|0.019941
15:56:29|0.019941
15:56:31|0.019941
15:56:32|0.019941
15:56:34|0.019941
15:56:34|0.019932
15:56:35|0.019932
15:56:36|0.019932
15:56:38|0.019932
15:56:39|0.019932
15:56:40|0.019932
15:56:41|0.019932
15:56:42|0.019932
15:56:43|0.019932
15:56:44|0.019932
15:56:45|0.019932
15:56:46|0.019932
15:56:47|0.019893
15:56:48|0.019893
15:56:49|0.019893
15:56:50|0.019892
15:56:51|0.019892
15:56:53|0.019892
15:56:54|0.019892
15:56:54|0.019901
15:56:56|0.019901
15:56:56|0.019901
15:56:57|0.019901
15:56:58|0.019901
15:57:00|0.019901
15:57:01|0.019901
15:57:02|0.019896
15:57:03|0.019906
15:57:04|0.019895
15:57:05|0.019895
15:57:05|0.019895
15:57:07|0.019895
15:57:07|0.019895
15:57:09|0.019895
15:57:10|0.019889
15:57:11|0.019894
15:57:12|0.019894
15:57:13|0.019894
15:57:14|0.019895
15:57:15|0.019898
15:57:16|0.019898
15:57:17|0.019898
15:57:18|0.019898
15:57:19|0.019901
15:57:21|0.019901
15:57:22|0.019901
15:57:23|0.019895
15:57:24|0.019895
15:57:24|0.019895
15:57:25|0.019895
15:57:28|0.019895
15:57:28|0.019874
15:57:29|0.01989
15:57:31|0.019884
15:57:32|0.019884
15:57:33|0.019884
15:57:35|0.019884
15:57:36|0.019884
15:57:37|0.019884
15:57:38|0.019892
15:57:39|0.019887
15:57:41|0.01988
15:57:41|0.01988
15:57:42|0.01988
15:57:43|0.019882
15:57:45|0.019882
15:57:45|0.019882
15:57:47|0.019882
15:57:48|0.019882
15:57:49|0.019882
15:57:50|0.019893
15:57:51|0.019893
15:57:52|0.019893
15:57:53|0.019891
15:57:54|0.019891
15:57:55|0.019891
15:57:56|0.019891
15:57:57|0.019894
15:57:58|0.019894
15:57:59|0.01989
15:58:00|0.01989
15:58:01|0.01989
15:58:02|0.01989
15:58:03|0.01989
15:58:05|0.01989
15:58:05|0.01989
15:58:06|0.01989
15:58:07|0.01989
15:58:09|0.01989
15:58:09|0.019893
15:58:11|0.019893
15:58:11|0.019893
15:58:13|0.019893
15:58:14|0.019893
15:58:15|0.019893
15:58:15|0.019893
15:58:16|0.019893
15:58:17|0.019893
15:58:19|0.019895
15:58:20|0.019895
15:58:21|0.019895
15:58:22|0.019895
15:58:23|0.019895
15:58:24|0.019895
15:58:25|0.019895
15:58:26|0.019895
15:58:27|0.019895
15:58:28|0.019895
15:58:30|0.019895
15:58:31|0.019895
15:58:32|0.019895
15:58:33|0.019895
15:58:34|0.019895
15:58:35|0.019895
15:58:36|0.019895
15:58:37|0.019895
15:58:38|0.019894
15:58:39|0.019889
15:58:41|0.019889
15:58:42|0.019889
15:58:42|0.019889
15:58:44|0.019889
15:58:46|0.019889
15:58:46|0.019889
15:58:48|0.019889
15:58:48|0.019889
15:58:50|0.019889
15:58:50|0.019889
15:58:52|0.019889
15:58:52|0.019889
15:58:53|0.019889
15:58:56|0.019889
15:58:56|0.019881
15:58:57|0.019881
15:58:58|0.019881
15:58:59|0.019881
15:59:00|0.019881
15:59:01|0.019881
15:59:02|0.019881
15:59:03|0.019881
15:59:04|0.019881
15:59:05|0.019881
15:59:07|0.01988
15:59:08|0.01988
15:59:09|0.01988
15:59:10|0.019877
15:59:11|0.019877
15:59:12|0.019877
15:59:13|0.019872
15:59:14|0.019872
15:59:15|0.019872
15:59:16|0.019873
15:59:17|0.019873
15:59:19|0.019873
15:59:19|0.019873
15:59:20|0.019873
15:59:21|0.01987
15:59:22|0.01987
15:59:23|0.01987
15:59:24|0.01987
15:59:26|0.01987
15:59:26|0.01987
15:59:28|0.01987
15:59:29|0.01987
15:59:31|0.01987
15:59:32|0.01987
15:59:32|0.01987
15:59:34|0.01987
15:59:35|0.01987
15:59:36|0.019861
15:59:37|0.019861
15:59:38|0.019861
15:59:40|0.01987
15:59:41|0.01987
15:59:42|0.019866
15:59:43|0.019866
15:59:44|0.019866
15:59:46|0.019868
15:59:47|0.019869
15:59:48|0.019869
15:59:49|0.019869
15:59:51|0.019869
15:59:52|0.019869
15:59:53|0.019875
15:59:53|0.019875
15:59:54|0.019879
15:59:56|0.019875
15:59:57|0.019882
15:59:58|0.019882
15:59:59|0.019882
16:00:00|0.019882
16:00:01|0.019882
16:00:02|0.019882
16:00:05|0.019874
16:00:05|0.019874
16:00:06|0.019874
16:00:08|0.019861
16:00:08|0.01985
16:00:11|0.019834
16:00:12|0.01983
16:00:12|0.019826
16:00:14|0.019824
16:00:14|0.01982
16:00:16|0.01982
16:00:16|0.019818
16:00:17|0.019824
16:00:19|0.019826
16:00:20|0.019817
16:00:20|0.019817
16:00:21|0.019817
16:00:23|0.019812
16:00:24|0.019811
16:00:25|0.019811
16:00:26|0.019811
16:00:27|0.019811
16:00:28|0.019811
16:00:28|0.019816
16:00:30|0.019816
16:00:31|0.019816
16:00:32|0.019816
16:00:33|0.019817
16:00:34|0.019822
16:00:36|0.019822
16:00:37|0.019822
16:00:38|0.019819
16:00:39|0.019818
16:00:40|0.019818
16:00:41|0.019818
16:00:42|0.019813
16:00:43|0.019813
16:00:44|0.019813
16:00:46|0.01981
16:00:47|0.019813
16:00:48|0.019822
16:00:49|0.019822
16:00:50|0.019818
16:00:51|0.019818
16:00:52|0.019818
16:00:53|0.019818
16:00:54|0.019818
16:00:55|0.019825
16:00:56|0.019825
16:00:57|0.019825
16:00:59|0.019825
16:01:00|0.019825
16:01:01|0.019825
16:01:02|0.019825
16:01:03|0.019825
16:01:04|0.019825
16:01:05|0.019825
16:01:06|0.019825
16:01:07|0.019806
16:01:09|0.019807
16:01:10|0.019809
16:01:11|0.019809
16:01:11|0.0198
16:01:12|0.019804
16:01:13|0.019804
16:01:15|0.019804
16:01:16|0.019804
16:01:17|0.019811
16:01:19|0.019812
16:01:20|0.019818
16:01:21|0.019818
16:01:22|0.019818
16:01:23|0.019818
16:01:24|0.019818
16:01:25|0.019812
16:01:26|0.019812
16:01:27|0.019812
16:01:28|0.019812
16:01:29|0.019812
16:01:30|0.019812
16:01:32|0.019812
16:01:33|0.019811
16:01:34|0.019811
16:01:35|0.019811
16:01:36|0.019811
16:01:37|0.019811
16:01:39|0.019808
16:01:40|0.019808
16:01:41|0.019812
16:01:42|0.019812
16:01:44|0.019812
16:01:44|0.019812
16:01:46|0.019812
16:01:46|0.019812
16:01:47|0.019806
16:01:49|0.019806
16:01:50|0.019806
16:01:51|0.019798
16:01:53|0.019798
16:01:54|0.019798
16:01:55|0.019798
16:01:55|0.019798
16:01:57|0.019797
16:01:58|0.019797
16:01:59|0.019797
16:01:59|0.019793
16:02:01|0.019793
16:02:01|0.019793
16:02:03|0.019793
16:02:04|0.019793
16:02:06|0.019793
16:02:06|0.019793
16:02:08|0.019793
16:02:08|0.019793
16:02:09|0.019793
16:02:11|0.019794
16:02:12|0.019794
16:02:12|0.019787
16:02:14|0.019787
16:02:15|0.019789
16:02:15|0.019789
16:02:17|0.019789
16:02:17|0.019789
16:02:18|0.01979
16:02:20|0.01979
16:02:21|0.01979
16:02:22|0.019783
16:02:23|0.019783
16:02:23|0.019783
16:02:25|0.019783
16:02:26|0.019782
16:02:27|0.01979
16:02:29|0.019788
16:02:29|0.019788
16:02:31|0.019788
16:02:32|0.019788
16:02:34|0.019789
16:02:35|0.019789
16:02:37|0.019789
16:02:38|0.019789
16:02:39|0.019789
16:02:40|0.01979
16:02:41|0.01979
16:02:42|0.01979
16:02:43|0.01979
16:02:44|0.01979
16:02:46|0.01979
16:02:47|0.01979
16:02:47|0.01979
16:02:49|0.01979
16:02:50|0.01979
16:02:52|0.01979
16:02:52|0.01979
16:02:54|0.019794
16:02:55|0.019794
16:02:55|0.019794
16:02:56|0.019804
16:02:58|0.019804
16:02:59|0.019804
16:03:00|0.019804
16:03:01|0.019804
16:03:02|0.019804
16:03:03|0.019804
16:03:04|0.019814
16:03:05|0.019814
16:03:06|0.019814
16:03:07|0.019814
16:03:08|0.019814
16:03:09|0.019814
16:03:10|0.019812
16:03:11|0.019812
16:03:13|0.019815
16:03:13|0.019811
16:03:14|0.019811
16:03:15|0.019811
16:03:16|0.019811
16:03:17|0.019811
16:03:18|0.019814
16:03:19|0.019814
16:03:20|0.019823
16:03:21|0.019823
16:03:22|0.019823
16:03:23|0.019823
16:03:24|0.019823
16:03:25|0.019824
16:03:26|0.019824
16:03:27|0.019824
16:03:28|0.019824
16:03:29|0.019824
16:03:30|0.019838
16:03:31|0.019838
16:03:33|0.019845
16:03:33|0.019845
16:03:35|0.019845
16:03:36|0.019845
16:03:37|0.01985
16:03:39|0.019856
16:03:40|0.019856
16:03:42|0.019856
16:03:43|0.019856
16:03:44|0.019851
16:03:45|0.019851
16:03:47|0.019851
16:03:47|0.019851
16:03:49|0.019851
16:03:49|0.019851
16:03:50|0.019851
16:03:52|0.019851
16:03:52|0.019851
16:03:54|0.019851
16:03:54|0.019851
16:03:56|0.019851
16:03:56|0.019851
16:03:57|0.019851
16:03:59|0.01985
16:03:59|0.01985
16:04:00|0.01985
16:04:02|0.01985
16:04:03|0.01985
16:04:04|0.01985
16:04:05|0.01985
16:04:06|0.01985
16:04:07|0.01985
16:04:08|0.01985
16:04:09|0.01985
16:04:10|0.019848
16:04:11|0.019848
16:04:12|0.019856
16:04:14|0.019856
16:04:14|0.019856
16:04:15|0.019856
16:04:17|0.019862
16:04:18|0.019862
16:04:18|0.019862
16:04:20|0.019862
16:04:21|0.019862
16:04:22|0.019862
16:04:23|0.019862
16:04:23|0.019862
16:04:24|0.019869
16:04:26|0.019869
16:04:27|0.019869
16:04:28|0.019869
16:04:29|0.019869
16:04:30|0.019869
16:04:31|0.019869
16:04:32|0.019869
16:04:33|0.019869
16:04:35|0.019869
16:04:36|0.019841
16:04:38|0.019841
16:04:38|0.019841
16:04:40|0.019841
16:04:41|0.019841
16:04:41|0.019841
16:04:43|0.019847
16:04:44|0.019867
16:04:44|0.019867
16:04:45|0.019867
16:04:46|0.019867
16:04:48|0.019867
16:04:49|0.019867
16:04:51|0.019867
16:04:51|0.019867
16:04:53|0.019867
16:04:54|0.019869
16:04:55|0.019869
16:04:56|0.019869
16:04:56|0.019869
16:04:58|0.019873
16:04:59|0.019873
16:05:00|0.019873
16:05:01|0.019874
16:05:02|0.019874
16:05:04|0.019874
16:05:05|0.019874
16:05:05|0.019874
16:05:06|0.019874
16:05:07|0.019871
16:05:08|0.019863
16:05:10|0.019863
16:05:11|0.019863
16:05:11|0.019863
16:05:13|0.019863
16:05:14|0.019863
16:05:15|0.019874
16:05:17|0.019874
16:05:18|0.019874
16:05:18|0.019897
16:05:19|0.019894
16:05:21|0.019888
16:05:22|0.019888
16:05:22|0.019888
16:05:23|0.019873
16:05:25|0.019871
16:05:26|0.019871
16:05:27|0.019871
16:05:27|0.019867
16:05:29|0.019867
16:05:30|0.019867
16:05:31|0.019867
16:05:32|0.019867
16:05:32|0.019874
16:05:34|0.019874
16:05:36|0.019875
16:05:37|0.019882
16:05:38|0.019882
16:05:40|0.019856
16:05:41|0.019856
16:05:41|0.019861
16:05:43|0.019861
16:05:44|0.019854
16:05:45|0.019854
16:05:47|0.019854
16:05:47|0.019854
16:05:48|0.019854
16:05:49|0.019854
16:05:51|0.019854
16:05:52|0.019857
16:05:53|0.019857
16:05:54|0.019857
16:05:56|0.019857
16:05:56|0.019857
16:05:57|0.019857
16:05:58|0.019863
16:05:59|0.019863
16:06:01|0.019863
16:06:01|0.019863
16:06:03|0.019863
16:06:04|0.019863
16:06:05|0.019863
16:06:06|0.019863
16:06:07|0.019863
16:06:08|0.019863
16:06:09|0.019863
16:06:10|0.019863
16:06:11|0.019863
16:06:13|0.019863
16:06:13|0.019863
16:06:14|0.019865
16:06:15|0.019865
16:06:17|0.019865
16:06:18|0.01986
16:06:18|0.019859
16:06:19|0.019867
16:06:20|0.019867
16:06:21|0.019867
16:06:22|0.019867
16:06:23|0.019874
16:06:24|0.019874
16:06:25|0.019874
16:06:26|0.019874
16:06:27|0.019874
16:06:29|0.019878
16:06:29|0.019878
16:06:30|0.019878
16:06:31|0.019878
16:06:33|0.019878
16:06:33|0.019878
16:06:35|0.019878
16:06:36|0.019878
16:06:38|0.019878
16:06:39|0.019878
16:06:40|0.019878
16:06:40|0.019878
16:06:41|0.019878
16:06:43|0.019882
16:06:44|0.019888
16:06:45|0.019888
16:06:46|0.019888
16:06:47|0.019888
16:06:48|0.019888
16:06:50|0.019891
16:06:50|0.019891
16:06:52|0.019891
16:06:53|0.019891
16:06:54|0.019891
16:06:55|0.019891
16:06:56|0.019893
16:06:57|0.019893
16:06:58|0.019886
16:07:00|0.019886
16:07:00|0.019886
16:07:02|0.019886
16:07:03|0.019886
16:07:03|0.019886
16:07:06|0.019886
16:07:06|0.019886
16:07:08|0.019886
16:07:08|0.019886
16:07:10|0.019886
16:07:10|0.019886
16:07:11|0.019886
16:07:12|0.019879
16:07:13|0.019869
16:07:14|0.019869
16:07:15|0.019877
16:07:16|0.019877
16:07:17|0.019877
16:07:19|0.019877
16:07:20|0.019877
16:07:21|0.019877
16:07:22|0.019877
16:07:23|0.019877
16:07:24|0.019877
16:07:25|0.019877
16:07:26|0.019877
16:07:27|0.019862
16:07:28|0.019862
16:07:29|0.019862
16:07:30|0.01986
16:07:31|0.01986
16:07:32|0.01986
16:07:33|0.01986
16:07:34|0.01986
16:07:35|0.01986
16:07:36|0.01986
16:07:37|0.01986
16:07:38|0.01986
16:07:40|0.01986
16:07:41|0.01986
16:07:42|0.01986
16:07:43|0.01986
16:07:44|0.01986
16:07:45|0.01986
16:07:46|0.01986
16:07:48|0.01986
16:07:48|0.01986
16:07:49|0.01986
16:07:51|0.01986
16:07:52|0.01986
16:07:53|0.01986
16:07:54|0.01986
16:07:55|0.01986
16:07:56|0.019854
16:07:57|0.019854
16:07:58|0.019854
16:07:59|0.019854
16:08:01|0.019854
16:08:02|0.019854
16:08:03|0.019854
16:08:04|0.019865
16:08:05|0.019865
16:08:06|0.019865
16:08:07|0.019865
16:08:08|0.019865
16:08:09|0.019865
16:08:10|0.019865
16:08:12|0.019865
16:08:13|0.019867
16:08:13|0.019867
16:08:15|0.019867
16:08:16|0.019867
16:08:17|0.019867
16:08:18|0.019867
16:08:19|0.019878
16:08:20|0.019878
16:08:22|0.019878
16:08:22|0.019871
16:08:24|0.019871
16:08:25|0.019871
16:08:26|0.019871
16:08:27|0.019871
16:08:28|0.019878
16:08:29|0.019882
16:08:30|0.019882
16:08:31|0.019882
16:08:33|0.019882
16:08:33|0.019882
16:08:35|0.019882
16:08:36|0.019882
16:08:37|0.019882
16:08:39|0.019883
16:08:41|0.019883
16:08:41|0.019883
16:08:43|0.019882
16:08:43|0.01988
16:08:44|0.01988
16:08:47|0.01988
16:08:47|0.019886
16:08:49|0.019887
16:08:49|0.019887
16:08:50|0.019886
16:08:52|0.019886
16:08:53|0.019886
16:08:54|0.019874
16:08:55|0.019874
16:08:57|0.019874
16:08:58|0.01987
16:08:59|0.01987
16:09:00|0.01987
16:09:00|0.01987
16:09:02|0.01987
16:09:02|0.01987
16:09:03|0.019873
16:09:04|0.019873
16:09:05|0.019881
16:09:07|0.019881
16:09:08|0.019883
16:09:09|0.019891
16:09:10|0.019891
16:09:12|0.019891
16:09:12|0.019891
16:09:14|0.019891
16:09:15|0.019891
16:09:15|0.019891
16:09:17|0.019891
16:09:18|0.019882
16:09:19|0.019882
16:09:20|0.019882
16:09:21|0.019882
16:09:23|0.019882
16:09:24|0.019882
16:09:24|0.019882
16:09:26|0.019882
16:09:27|0.019885
16:09:28|0.019885
16:09:29|0.019885
16:09:30|0.019885
16:09:31|0.019885
16:09:31|0.019885
16:09:33|0.019885
16:09:33|0.019885
16:09:35|0.019885
16:09:35|0.019885
16:09:36|0.019888
16:09:37|0.019888
16:09:40|0.019887
16:09:41|0.019886
16:09:43|0.019886
16:09:43|0.019886
16:09:45|0.019882
16:09:46|0.019882
16:09:46|0.019882
16:09:48|0.019884
16:09:49|0.019884
16:09:50|0.019884
16:09:51|0.019884
16:09:52|0.019884
16:09:54|0.019877
16:09:55|0.019877
16:09:56|0.019877
16:09:57|0.019877
16:09:58|0.019877
16:09:59|0.019877
16:10:00|0.019877
16:10:01|0.019877
16:10:02|0.019877
16:10:03|0.019877
16:10:04|0.019877
16:10:06|0.019861
16:10:06|0.019861
16:10:08|0.01987
16:10:08|0.01987
16:10:10|0.01987
16:10:11|0.01987
16:10:12|0.01987
16:10:13|0.019864
16:10:14|0.019864
16:10:15|0.019864
16:10:16|0.019864
16:10:16|0.01987
16:10:18|0.019864
16:10:19|0.01987
16:10:20|0.019856
16:10:21|0.019846
16:10:22|0.019846
16:10:23|0.019854
16:10:24|0.019854
16:10:26|0.019854
16:10:26|0.019845
16:10:27|0.019846
16:10:28|0.019846
16:10:29|0.019846
16:10:30|0.019846
16:10:31|0.019847
16:10:33|0.019847
16:10:33|0.019847
16:10:34|0.019847
16:10:35|0.019847
16:10:36|0.019844
16:10:37|0.01983
16:10:38|0.01983
16:10:40|0.01983
16:10:41|0.019818
16:10:43|0.019818
16:10:44|0.019818
16:10:44|0.019814
16:10:47|0.019817
16:10:47|0.019817
16:10:48|0.019817
16:10:49|0.019817
16:10:50|0.019817
16:10:51|0.019817
16:10:52|0.019817
16:10:53|0.019817
16:10:54|0.019817
16:10:55|0.019817
16:10:56|0.019817
16:10:57|0.019818
16:10:59|0.019818
16:11:00|0.019818
16:11:01|0.019823
16:11:02|0.019807
16:11:03|0.019806
16:11:05|0.019801
16:11:07|0.01979
16:11:07|0.01979
16:11:08|0.019793
16:11:09|0.019793
16:11:11|0.019793
16:11:12|0.019793
16:11:12|0.019785
16:11:14|0.019782
16:11:15|0.019774
16:11:17|0.019777
16:11:18|0.019776
16:11:18|0.019776
16:11:20|0.019776
16:11:21|0.019776
16:11:22|0.01976
16:11:23|0.019778
16:11:24|0.019778
16:11:25|0.019786
16:11:26|0.019792
16:11:27|0.019792
16:11:28|0.019792
16:11:29|0.019792
16:11:30|0.019786
16:11:31|0.019786
16:11:32|0.019786
16:11:33|0.019786
16:11:34|0.019786
16:11:35|0.019786
16:11:37|0.019786
16:11:38|0.019786
16:11:38|0.019786
16:11:39|0.019786
16:11:41|0.019786
16:11:42|0.019786
16:11:44|0.019786
16:11:45|0.019786
16:11:47|0.019775
16:11:48|0.019779
16:11:49|0.019779
16:11:49|0.019779
16:11:50|0.019779
16:11:52|0.019779
16:11:53|0.019787
16:11:54|0.019787
16:11:55|0.019787
16:11:56|0.019787
16:11:57|0.019786
16:11:58|0.019786
16:11:59|0.019786
16:12:00|0.019786
16:12:01|0.019786
16:12:02|0.019807
16:12:03|0.019807
16:12:05|0.01982
16:12:05|0.01982
16:12:07|0.019817
16:12:07|0.019817
16:12:08|0.019817
16:12:09|0.019817
16:12:10|0.019817
16:12:12|0.019817
16:12:13|0.019817
16:12:14|0.019817
16:12:15|0.019817
16:12:17|0.019817
16:12:18|0.019825
16:12:18|0.019825
16:12:20|0.019838
16:12:21|0.019831
16:12:22|0.01983
16:12:23|0.01983
16:12:24|0.01983
16:12:25|0.01983
16:12:26|0.01983
16:12:27|0.01983
16:12:28|0.019816
16:12:29|0.019816
16:12:30|0.019816
16:12:31|0.019816
16:12:33|0.019816
16:12:34|0.019816
16:12:34|0.019816
16:12:35|0.019816
16:12:37|0.019816
16:12:38|0.019816
16:12:39|0.019816
16:12:40|0.019816
16:12:41|0.019816
16:12:42|0.019816
16:12:43|0.01982
16:12:45|0.01982
16:12:46|0.01982
16:12:48|0.01982
16:12:48|0.01982
16:12:51|0.01982
16:12:52|0.019819
16:12:52|0.019822
16:12:54|0.019822
16:12:54|0.019822
16:12:56|0.019822
16:12:57|0.019822
16:12:58|0.019822
16:12:58|0.019822
16:13:00|0.019823
16:13:01|0.019823
16:13:02|0.019823
16:13:03|0.019823
16:13:04|0.019823
16:13:05|0.019823
16:13:06|0.019823
16:13:07|0.019823
16:13:10|0.019823
16:13:11|0.019823
16:13:12|0.019823
16:13:13|0.019823
16:13:13|0.019836
16:13:15|0.019836
16:13:16|0.019836
16:13:17|0.019836
16:13:17|0.019837
16:13:18|0.019824
16:13:20|0.019824
16:13:21|0.019824
16:13:22|0.019824
16:13:24|0.019816
16:13:24|0.019816
16:13:26|0.019816
16:13:26|0.019816
16:13:28|0.019816
16:13:28|0.019816
16:13:29|0.019816
16:13:31|0.019816
16:13:31|0.019816
16:13:33|0.019816
16:13:34|0.019816
16:13:35|0.019816
16:13:36|0.019816
16:13:36|0.019816
16:13:37|0.019816
16:13:39|0.019816
16:13:40|0.019816
16:13:41|0.019816
16:13:41|0.019816
16:13:44|0.019816
16:13:45|0.019788
16:13:46|0.019785
16:13:47|0.019785
16:13:48|0.019785
16:13:50|0.019785
16:13:51|0.019785
16:13:52|0.019785
16:13:53|0.019785
16:13:54|0.019785
16:13:55|0.019785
16:13:56|0.019785
16:13:57|0.019785
16:13:58|0.019785
16:13:59|0.019773
16:14:01|0.019773
16:14:01|0.019773
16:14:02|0.019773
16:14:03|0.019773
16:14:04|0.019773
16:14:05|0.019773
16:14:07|0.019773
16:14:08|0.019773
16:14:09|0.019773
16:14:10|0.019773
16:14:11|0.019773
16:14:12|0.019773
16:14:13|0.019773
16:14:14|0.019777
16:14:15|0.019779
16:14:16|0.019779
16:14:17|0.019779
16:14:18|0.019779
16:14:19|0.019779
16:14:20|0.019779
16:14:22|0.019779
16:14:22|0.019779
16:14:23|0.019779
16:14:24|0.019779
16:14:25|0.019779
16:14:26|0.019779
16:14:27|0.01977
16:14:29|0.01977
16:14:29|0.01977
16:14:31|0.01977
16:14:31|0.01977
16:14:33|0.019757
16:14:33|0.019757
16:14:35|0.019771
16:14:36|0.019771
16:14:36|0.019757
16:14:38|0.019755
16:14:39|0.019754
16:14:40|0.019754
16:14:41|0.019754
16:14:42|0.019754
16:14:45|0.019754
16:14:46|0.019756
16:14:47|0.019756
16:14:49|0.019756
16:14:50|0.019756
16:14:52|0.019756
16:14:52|0.019756
16:14:54|0.019756
16:14:55|0.019756
16:14:56|0.019756
16:14:57|0.019756
16:14:58|0.019756
16:15:00|0.019756
16:15:01|0.019756
16:15:02|0.019752
16:15:04|0.019754
16:15:06|0.019754
16:15:06|0.019754
16:15:08|0.019754
16:15:08|0.019754
16:15:10|0.019747
16:15:11|0.019733
16:15:12|0.019736
16:15:13|0.019736
16:15:15|0.019738
16:15:15|0.019738
16:15:17|0.019738
16:15:18|0.019738
16:15:18|0.01973
16:15:20|0.019725
16:15:21|0.019725
16:15:21|0.019725
16:15:23|0.019725
16:15:24|0.019725
16:15:25|0.019719
16:15:26|0.019719
16:15:27|0.019719
16:15:28|0.019707
16:15:30|0.019707
16:15:30|0.019716
16:15:31|0.019716
16:15:32|0.019716
16:15:33|0.019716
16:15:34|0.019716
16:15:35|0.019723
16:15:36|0.019716
16:15:38|0.019715
16:15:38|0.019715
16:15:39|0.019713
16:15:40|0.019707
16:15:41|0.019707
16:15:42|0.019707
16:15:43|0.019707
16:15:45|0.019707
16:15:46|0.019708
16:15:48|0.019708
16:15:49|0.019714
16:15:49|0.019714
16:15:50|0.019717
16:15:51|0.019717
16:15:52|0.019709
16:15:54|0.019709
16:15:54|0.019709
16:15:56|0.019717
16:15:57|0.019707
16:15:58|0.019707
16:15:59|0.019707
16:16:00|0.019711
16:16:01|0.019712
16:16:02|0.019712
16:16:03|0.0197
16:16:04|0.0197
16:16:06|0.0197
16:16:06|0.0197
16:16:07|0.019686
16:16:08|0.019686
16:16:09|0.019686
16:16:11|0.019693
16:16:12|0.019691
16:16:13|0.019691
16:16:13|0.019691
16:16:14|0.019685
16:16:15|0.019685
16:16:16|0.019685
16:16:17|0.019685
16:16:19|0.019685
16:16:19|0.019685
16:16:20|0.019683
16:16:21|0.019683
16:16:23|0.01968
16:16:24|0.01968
16:16:25|0.019686
16:16:26|0.019692
16:16:27|0.019692
16:16:28|0.019692
16:16:29|0.019687
16:16:30|0.019683
16:16:32|0.019683
16:16:33|0.019681
16:16:33|0.019679
16:16:34|0.019689
16:16:36|0.019689
16:16:36|0.019689
16:16:37|0.019689
16:16:38|0.019684
16:16:39|0.019684
16:16:41|0.019684
16:16:42|0.019684
16:16:42|0.019679
16:16:44|0.019679
16:16:44|0.019681
16:16:45|0.019689
16:16:46|0.019689
16:16:49|0.019689
16:16:49|0.019689
16:16:51|0.019689
16:16:51|0.019689
16:16:53|0.019689
16:16:54|0.019689
16:16:54|0.019689
16:16:56|0.019683
16:16:57|0.019683
16:16:58|0.019683
16:16:59|0.019683
16:17:00|0.019683
16:17:02|0.019683
16:17:03|0.019696
16:17:04|0.019697
16:17:05|0.019699
16:17:06|0.019699
16:17:08|0.019699
16:17:09|0.019695
16:17:10|0.019695
16:17:11|0.019695
16:17:12|0.019695
16:17:13|0.019695
16:17:14|0.019695
16:17:14|0.019695
16:17:16|0.01969
16:17:17|0.01969
16:17:18|0.01969
16:17:19|0.01969
16:17:20|0.01969
16:17:21|0.01969
16:17:22|0.01969
16:17:24|0.01969
16:17:24|0.019698
16:17:26|0.019702
16:17:26|0.019702
16:17:27|0.019702
16:17:29|0.019702
16:17:30|0.019705
16:17:30|0.019707
16:17:31|0.019707
16:17:32|0.01971
16:17:34|0.019709
16:17:34|0.019709
16:17:35|0.019709
16:17:37|0.019689
16:17:37|0.019689
16:17:39|0.019689
16:17:39|0.01969
16:17:40|0.019684
16:17:41|0.019684
16:17:43|0.019684
16:17:44|0.01969
16:17:45|0.01969
16:17:46|0.019691
16:17:48|0.019691
16:17:49|0.019691
16:17:49|0.019691
16:17:51|0.019691
16:17:52|0.019691
16:17:53|0.019694
16:17:55|0.019694
16:17:56|0.019698
16:17:56|0.019695
16:17:57|0.019694
16:18:00|0.019694
16:18:01|0.019686
16:18:02|0.019686
16:18:03|0.019686
16:18:03|0.019686
16:18:06|0.019686
16:18:07|0.019696
16:18:08|0.019696
16:18:08|0.019696
16:18:10|0.019698
16:18:10|0.019698
16:18:12|0.019702
16:18:13|0.019702
16:18:14|0.019702
16:18:15|0.019697
16:18:16|0.019697
16:18:17|0.019697
16:18:18|0.019697
16:18:19|0.019697
16:18:20|0.019697
16:18:22|0.019697
16:18:22|0.019697
16:18:24|0.019697
16:18:24|0.019697
16:18:26|0.019697
16:18:26|0.019697
16:18:27|0.019699
16:18:28|0.019699
16:18:30|0.019699
16:18:30|0.019699
16:18:32|0.019699
16:18:32|0.019705
16:18:33|0.019705
16:18:34|0.019701
16:18:36|0.019701
16:18:36|0.0197
16:18:38|0.0197
16:18:39|0.0197
16:18:40|0.0197
16:18:40|0.019692
16:18:42|0.019692
16:18:43|0.019693
16:18:44|0.019693
16:18:45|0.019693
16:18:46|0.019693
16:18:47|0.019693
16:18:49|0.019705
16:18:50|0.019705
16:18:51|0.019705
16:18:52|0.019705
16:18:53|0.019705
16:18:55|0.019711
16:18:55|0.019711
16:18:57|0.01971
16:18:58|0.01971
16:18:58|0.01971
16:19:00|0.01971
16:19:01|0.01971
16:19:02|0.01971
16:19:02|0.01971
16:19:04|0.01971
16:19:06|0.01971
16:19:06|0.01971
16:19:07|0.01971
16:19:08|0.01971
16:19:09|0.01971
16:19:10|0.01971
16:19:12|0.019702
16:19:12|0.019702
16:19:14|0.019703
16:19:15|0.019704
16:19:15|0.019704
16:19:17|0.0197
16:19:17|0.0197
16:19:20|0.0197
16:19:21|0.0197
16:19:21|0.019697
16:19:23|0.019697
16:19:23|0.019697
16:19:24|0.019697
16:19:26|0.019697
16:19:27|0.01969
16:19:27|0.01969
16:19:29|0.01969
16:19:30|0.01969
16:19:31|0.019685
16:19:31|0.019685
16:19:32|0.019685
16:19:33|0.019685
16:19:35|0.019685
16:19:36|0.019694
16:19:37|0.01969
16:19:38|0.01969
16:19:40|0.01969
16:19:40|0.0197
16:19:41|0.0197
16:19:42|0.0197
16:19:43|0.0197
16:19:44|0.0197
16:19:45|0.0197
16:19:46|0.0197
16:19:47|0.019708
16:19:48|0.019708
16:19:50|0.019708
16:19:51|0.019708
16:19:51|0.019708
16:19:53|0.019708
16:19:53|0.019708
16:19:54|0.019708
16:19:56|0.019708
16:19:57|0.019709
16:19:59|0.019709
16:19:59|0.019709
16:20:02|0.019709
16:20:02|0.019703
16:20:04|0.019711
16:20:04|0.019716
16:20:06|0.019714
16:20:06|0.019714
16:20:07|0.019706
16:20:09|0.019706
16:20:10|0.019706
16:20:11|0.019706
16:20:12|0.019696
16:20:12|0.019696
16:20:14|0.019696
16:20:14|0.019693
16:20:16|0.019693
16:20:16|0.019685
16:20:18|0.019685
16:20:19|0.019685
16:20:19|0.019672
16:20:21|0.019676
16:20:22|0.019676
16:20:23|0.019676
16:20:24|0.019676
16:20:25|0.019678
16:20:26|0.019678
16:20:27|0.019676
16:20:28|0.019676
16:20:29|0.019676
16:20:30|0.019672
16:20:31|0.019666
16:20:33|0.019663
16:20:34|0.019665
16:20:34|0.019665
16:20:35|0.019665
16:20:37|0.019662
16:20:38|0.01966
16:20:39|0.01966
16:20:40|0.01966
16:20:41|0.01966
16:20:42|0.01966
16:20:43|0.019648
16:20:44|0.019647
16:20:45|0.01964
16:20:46|0.01964
16:20:47|0.01964
16:20:48|0.01964
16:20:49|0.019642
16:20:51|0.019642
16:20:53|0.019642
16:20:54|0.019642
16:20:55|0.019642
16:20:56|0.019654
16:20:57|0.019654
16:20:58|0.019644
16:20:59|0.019644
16:21:01|0.019644
16:21:01|0.019641
16:21:03|0.019648
16:21:03|0.019646
16:21:04|0.019646
16:21:06|0.019646
16:21:07|0.019644
16:21:08|0.019644
16:21:09|0.01964
16:21:10|0.01964
16:21:11|0.01964
16:21:12|0.01964
16:21:13|0.01964
16:21:14|0.01964
16:21:15|0.019637
16:21:16|0.019646
16:21:17|0.019646
16:21:18|0.019635
16:21:19|0.019635
16:21:20|0.019642
16:21:21|0.019642
16:21:23|0.019642
16:21:24|0.019642
16:21:25|0.019639
16:21:27|0.019632
16:21:28|0.019631
16:21:28|0.019631
16:21:29|0.019631
16:21:30|0.01963
16:21:32|0.01963
16:21:33|0.01963
16:21:34|0.019631
16:21:35|0.019631
16:21:36|0.019633
16:21:37|0.019633
16:21:38|0.019633
16:21:39|0.019633
16:21:40|0.019637
16:21:42|0.019637
16:21:42|0.019637
16:21:44|0.019637
16:21:45|0.019637
16:21:45|0.01963
16:21:47|0.01963
16:21:47|0.01963
16:21:49|0.019608
16:21:50|0.019608
16:21:52|0.019608
16:21:52|0.019608
16:21:54|0.019608
16:21:55|0.019612
16:21:56|0.019612
16:21:57|0.019617
16:21:58|0.019617
16:21:59|0.019612
16:22:01|0.019621
16:22:01|0.019621
16:22:03|0.019618
16:22:03|0.019618
16:22:05|0.019616
16:22:06|0.019607
16:22:07|0.019607
16:22:08|0.019608
16:22:09|0.019608
16:22:10|0.019608
16:22:11|0.019608
16:22:12|0.019608
16:22:13|0.019601
16:22:14|0.019601
16:22:15|0.019601
16:22:16|0.019601
16:22:18|0.019601
16:22:18|0.019601
16:22:19|0.019596
16:22:21|0.019596
16:22:22|0.019599
16:22:23|0.019595
16:22:24|0.019595
16:22:25|0.019608
16:22:27|0.019608
16:22:28|0.019608
16:22:29|0.019608
16:22:29|0.019608
16:22:30|0.019608
16:22:31|0.019602
16:22:32|0.019602
16:22:34|0.019602
16:22:34|0.019607
16:22:36|0.019607
16:22:36|0.019607
16:22:37|0.019607
16:22:39|0.019607
16:22:40|0.019603
16:22:40|0.019603
16:22:41|0.019603
16:22:42|0.019603
16:22:44|0.019603
16:22:46|0.019602
16:22:46|0.019614
16:22:47|0.019618
16:22:49|0.019618
16:22:49|0.019618
16:22:51|0.019618
16:22:53|0.019627
16:22:54|0.019627
16:22:55|0.019622
16:22:57|0.019631
16:22:58|0.019631
16:22:59|0.019631
16:23:01|0.019631
16:23:01|0.019626
16:23:02|0.019628
16:23:04|0.019621
16:23:05|0.019621
16:23:06|0.019611
16:23:06|0.019631
16:23:08|0.019631
16:23:09|0.019631
16:23:10|0.019633
16:23:11|0.019638
16:23:12|0.019638
16:23:13|0.019638
16:23:14|0.019629
16:23:15|0.019629
16:23:16|0.019629
16:23:17|0.019629
16:23:20|0.019629
16:23:21|0.019633
16:23:23|0.019633
16:23:24|0.019639
16:23:25|0.019646
16:23:26|0.019646
16:23:27|0.019653
16:23:28|0.019656
16:23:29|0.019645
16:23:30|0.019668
16:23:31|0.019676
16:23:32|0.019676
16:23:33|0.019678
16:23:34|0.019678
16:23:35|0.019678
16:23:39|0.019678
16:23:39|0.019665
16:23:41|0.019665
16:23:41|0.01968
16:23:42|0.01968
16:23:43|0.01968
16:23:44|0.01968
16:23:46|0.01968
16:23:46|0.019684
16:23:47|0.019685
16:23:48|0.019685
16:23:50|0.019685
16:23:50|0.019685
16:23:52|0.019685
16:23:53|0.019685
16:23:55|0.019678
16:23:57|0.019678
16:23:57|0.019681
16:23:59|0.019681
16:24:00|0.019681
16:24:01|0.019681
16:24:02|0.019687
16:24:03|0.019691
16:24:04|0.019695
16:24:05|0.019695
16:24:06|0.019695
16:24:07|0.019695
16:24:08|0.019695
16:24:10|0.019683
16:24:10|0.019687
16:24:12|0.019687
16:24:14|0.019687
16:24:15|0.019687
16:24:15|0.019687
16:24:17|0.019687
16:24:18|0.019687
16:24:20|0.019687
16:24:20|0.019688
16:24:21|0.019688
16:24:22|0.019687
16:24:24|0.019686
16:24:25|0.019686
16:24:25|0.019682
16:24:26|0.019682
16:24:27|0.019682
16:24:29|0.019682
16:24:30|0.019693
16:24:30|0.019693
16:24:31|0.019693
16:24:33|0.019693
16:24:34|0.019693
16:24:35|0.019693
16:24:36|0.019688
16:24:37|0.019688
16:24:38|0.019688
16:24:39|0.019688
16:24:40|0.019688
16:24:40|0.019688
16:24:42|0.019686
16:24:42|0.019686
16:24:44|0.019686
16:24:46|0.019686
16:24:47|0.01968
16:24:48|0.019676
16:24:49|0.019676
16:24:50|0.019674
16:24:51|0.019674
16:24:52|0.019674
16:24:53|0.019684
16:24:55|0.019684
16:24:56|0.019687
16:24:57|0.019687
16:24:59|0.019687
16:25:01|0.019687
16:25:01|0.019687
16:25:02|0.019687
16:25:04|0.019694
16:25:04|0.019694
16:25:06|0.019694
16:25:08|0.019706
16:25:08|0.019707
16:25:09|0.019707
16:25:11|0.019714
16:25:11|0.01972
16:25:12|0.01972
16:25:14|0.01972
16:25:14|0.019717
16:25:15|0.019721
16:25:18|0.019713
16:25:18|0.019712
16:25:19|0.019712
16:25:21|0.019712
16:25:22|0.019703
16:25:23|0.019703
16:25:24|0.019703
16:25:25|0.019703
16:25:26|0.019703
16:25:27|0.019703
16:25:28|0.0197
16:25:29|0.0197
16:25:30|0.0197
16:25:31|0.0197
16:25:33|0.0197
16:25:35|0.0197
16:25:35|0.019699
16:25:36|0.019699
16:25:37|0.019699
16:25:38|0.019699
16:25:39|0.019699
16:25:40|0.019702
16:25:41|0.019702
16:25:42|0.019702
16:25:44|0.019689
16:25:44|0.019689
16:25:45|0.019689
16:25:46|0.019689
16:25:47|0.019689
16:25:48|0.019689
16:25:49|0.019683
16:25:50|0.019683
16:25:52|0.019683
16:25:52|0.019683
16:25:54|0.019683
16:25:55|0.019682
16:25:57|0.019682
16:25:58|0.019682
16:25:59|0.019682
16:26:01|0.019682
16:26:02|0.019686
16:26:03|0.019686
16:26:05|0.019686
16:26:05|0.01967
16:26:07|0.019673
16:26:08|0.019676
16:26:08|0.019673
16:26:10|0.019673
16:26:10|0.019673
16:26:11|0.019673
16:26:13|0.019673
16:26:13|0.019664
16:26:15|0.019664
16:26:16|0.019664
16:26:16|0.019664
16:26:18|0.019664
16:26:19|0.019652
16:26:20|0.019653
16:26:21|0.019653
16:26:22|0.019653
16:26:23|0.019653
16:26:25|0.019653
16:26:25|0.019653
16:26:27|0.019653
16:26:27|0.019649
16:26:28|0.019649
16:26:29|0.019649
16:26:31|0.019649
16:26:32|0.019649
16:26:32|0.019637
16:26:33|0.01964
16:26:35|0.01964
16:26:36|0.01964
16:26:37|0.019633
16:26:38|0.019632
16:26:39|0.019632
16:26:39|0.019632
16:26:40|0.019638
16:26:42|0.019638
16:26:43|0.019643
16:26:44|0.019643
16:26:45|0.019643
16:26:46|0.019641
16:26:47|0.019641
16:26:48|0.019641
16:26:49|0.019646
16:26:50|0.019646
16:26:51|0.019646
16:26:53|0.01964
16:26:54|0.019632
16:26:55|0.019632
16:26:57|0.019632
16:26:58|0.019632
16:26:59|0.019632
16:27:01|0.019626
16:27:02|0.019626
16:27:03|0.019626
16:27:04|0.019626
16:27:05|0.019626
16:27:05|0.019626
16:27:07|0.019626
16:27:08|0.019626
16:27:09|0.019625
16:27:10|0.019625
16:27:11|0.019625
16:27:12|0.019625
16:27:13|0.019632
16:27:15|0.019632
16:27:15|0.019632
16:27:16|0.019632
16:27:17|0.019632
16:27:18|0.019632
16:27:19|0.019632
16:27:21|0.019637
16:27:22|0.019637
16:27:23|0.01963
16:27:25|0.01963
16:27:25|0.01963
16:27:26|0.01963
16:27:27|0.01963
16:27:28|0.019624
16:27:29|0.019624
16:27:31|0.019624
16:27:32|0.019624
16:27:33|0.019624
16:27:34|0.019624
16:27:34|0.019624
16:27:36|0.019624
16:27:37|0.019624
16:27:38|0.019637
16:27:39|0.019638
16:27:40|0.019638
16:27:41|0.019638
16:27:41|0.019637
16:27:43|0.019637
16:27:43|0.019646
16:27:45|0.019646
16:27:46|0.019646
16:27:48|0.019653
16:27:50|0.019649
16:27:50|0.019649
16:27:51|0.019664
16:27:52|0.019664
16:27:53|0.019664
16:27:54|0.019664
16:27:55|0.019656
16:27:57|0.019659
16:27:58|0.019659
16:28:00|0.019659
16:28:00|0.019658
16:28:03|0.019658
16:28:03|0.01966
16:28:05|0.01966
16:28:06|0.01966
16:28:06|0.01966
16:28:08|0.01966
16:28:09|0.01966
16:28:09|0.019653
16:28:10|0.019653
16:28:12|0.019653
16:28:13|0.019653
16:28:14|0.019653
16:28:15|0.019653
16:28:16|0.019641
16:28:17|0.019641
16:28:19|0.019641
16:28:20|0.019639
16:28:20|0.019635
16:28:21|0.019635
16:28:22|0.019637
16:28:23|0.019637
16:28:24|0.019637
16:28:26|0.019642
16:28:27|0.019642
16:28:27|0.019642
16:28:29|0.019642
16:28:30|0.019642
16:28:31|0.019642
16:28:32|0.01964
16:28:34|0.01964
16:28:34|0.01964
16:28:35|0.019637
16:28:36|0.019637
16:28:38|0.019637
16:28:39|0.019637
16:28:39|0.019637
16:28:40|0.019637
16:28:41|0.019637
16:28:42|0.019637
16:28:43|0.019637
16:28:44|0.019637
16:28:45|0.019637
16:28:46|0.019637
16:28:47|0.019637
16:28:49|0.019637
16:28:49|0.019637
16:28:50|0.019629
16:28:51|0.019629
16:28:53|0.019629
16:28:53|0.019629
16:28:55|0.019629
16:28:55|0.019629
16:28:56|0.019629
16:29:00|0.019631
16:29:00|0.019631
16:29:02|0.019631
16:29:03|0.019631
16:29:04|0.019639
16:29:05|0.019639
16:29:06|0.019639
16:29:08|0.019639
16:29:08|0.019639
16:29:09|0.019639
16:29:11|0.019639
16:29:11|0.01963
16:29:12|0.01963
16:29:13|0.01963
16:29:15|0.01963
16:29:15|0.01963
16:29:17|0.019628
16:29:18|0.019628
16:29:19|0.019628
16:29:20|0.019628
16:29:21|0.019628
16:29:22|0.019628
16:29:23|0.019628
16:29:24|0.019623
16:29:25|0.019623
16:29:26|0.019622
16:29:28|0.019622
16:29:28|0.019622
16:29:29|0.019622
16:29:30|0.019622
16:29:32|0.019622
16:29:33|0.019622
16:29:33|0.019617
16:29:34|0.019619
16:29:36|0.019619
16:29:36|0.019619
16:29:38|0.019619
16:29:39|0.019619
16:29:39|0.019619
16:29:41|0.019619
16:29:41|0.019619
16:29:42|0.019619
16:29:44|0.019619
16:29:45|0.019619
16:29:46|0.019619
16:29:47|0.019619
16:29:48|0.019619
16:29:49|0.019619
16:29:50|0.019619
16:29:51|0.019619
16:29:52|0.019619
16:29:53|0.019619
16:29:55|0.019619
16:29:56|0.019619
16:29:56|0.019619
16:29:58|0.019619
16:30:00|0.019619
16:30:01|0.019618
16:30:03|0.019624
16:30:03|0.019624
16:30:04|0.019621
16:30:06|0.019621
16:30:08|0.019621
16:30:08|0.019621
16:30:10|0.019621
16:30:10|0.01961
16:30:12|0.01961
16:30:13|0.01961
16:30:14|0.019613
16:30:15|0.019614
16:30:16|0.019614
16:30:17|0.019614
16:30:18|0.019614
16:30:19|0.019618
16:30:20|0.019618
16:30:21|0.019618
16:30:23|0.019618
16:30:23|0.019618
16:30:25|0.019618
16:30:25|0.019614
16:30:26|0.019614
16:30:27|0.019614
16:30:28|0.019614
16:30:29|0.019614
16:30:30|0.019614
16:30:32|0.019615
16:30:33|0.019609
16:30:34|0.019609
16:30:34|0.019609
16:30:35|0.019609
16:30:36|0.019609
16:30:38|0.019609
16:30:39|0.019609
16:30:40|0.019609
16:30:41|0.019608
16:30:42|0.019603
16:30:43|0.019603
16:30:44|0.019603
16:30:45|0.0196
16:30:46|0.0196
16:30:47|0.019589
16:30:48|0.01959
16:30:49|0.01959
16:30:50|0.01959
16:30:51|0.01959
16:30:52|0.01959
16:30:53|0.01959
16:30:54|0.01959
16:30:55|0.01959
16:30:56|0.019593
16:30:57|0.019594
16:30:58|0.019594
16:30:59|0.019594
16:31:00|0.019594
16:31:01|0.019586
16:31:02|0.019586
16:31:03|0.019583
16:31:04|0.019582
16:31:05|0.019582
16:31:07|0.019577
16:31:08|0.019577
16:31:09|0.019577
16:31:10|0.019577
16:31:10|0.019577
16:31:12|0.019577
16:31:13|0.019577
16:31:14|0.019577
16:31:15|0.01959
16:31:17|0.019576
16:31:18|0.019571
16:31:19|0.019572
16:31:20|0.019572
16:31:22|0.019578
16:31:24|0.019592
16:31:26|0.019597
16:31:26|0.019604
16:31:27|0.019604
16:31:28|0.019608
16:31:30|0.019608
16:31:30|0.019609
16:31:31|0.019609
16:31:33|0.019602
16:31:34|0.019602
16:31:34|0.019612
16:31:35|0.019608
16:31:37|0.019607
16:31:37|0.019607
16:31:39|0.019607
16:31:40|0.019607
16:31:40|0.019607
16:31:41|0.019607
16:31:43|0.019607
16:31:44|0.019604
16:31:45|0.019604
16:31:46|0.019604
16:31:47|0.019604
16:31:48|0.019604
16:31:49|0.019604
16:31:50|0.019604
16:31:51|0.019604
16:31:52|0.019604
16:31:53|0.019611
16:31:54|0.019607
16:31:56|0.019607
16:31:57|0.019607
16:31:58|0.019609
16:31:59|0.019628
16:32:00|0.019631
16:32:01|0.019636
16:32:03|0.019644
16:32:04|0.019644
16:32:05|0.019652
16:32:06|0.019648
16:32:07|0.019648
16:32:08|0.019648
16:32:09|0.019648
16:32:10|0.019648
16:32:11|0.019648
16:32:12|0.019629
16:32:13|0.019629
16:32:14|0.019629
16:32:16|0.019629
16:32:17|0.019629
16:32:18|0.019629
16:32:18|0.019629
16:32:19|0.019629
16:32:22|0.019629
16:32:22|0.019629
16:32:23|0.019629
16:32:25|0.019629
16:32:25|0.019608
16:32:27|0.019608
16:32:28|0.01961
16:32:29|0.019622
16:32:31|0.019628
16:32:32|0.019629
16:32:32|0.019629
16:32:34|0.019635
16:32:34|0.019635
16:32:35|0.019638
16:32:36|0.019638
16:32:37|0.019631
16:32:38|0.019631
16:32:39|0.019631
16:32:40|0.019631
16:32:42|0.019631
16:32:42|0.019631
16:32:44|0.019631
16:32:44|0.019631
16:32:45|0.019631
16:32:47|0.019631
16:32:48|0.019631
16:32:49|0.019621
16:32:50|0.019621
16:32:51|0.019621
16:32:52|0.019621
16:32:53|0.019631
16:32:55|0.019631
16:32:55|0.019631
16:32:56|0.019631
16:32:57|0.019631
16:32:58|0.019631
16:32:59|0.019632
16:33:01|0.019632
16:33:02|0.019636
16:33:03|0.019636
16:33:04|0.019619
16:33:05|0.019619
16:33:07|0.01962
16:33:08|0.019618
16:33:09|0.019618
16:33:10|0.019618
16:33:10|0.019618
16:33:11|0.019618
16:33:12|0.019618
16:33:13|0.019618
16:33:14|0.019611
16:33:16|0.019611
16:33:16|0.019611
16:33:18|0.019612
16:33:19|0.019612
16:33:20|0.0196
16:33:21|0.0196
16:33:22|0.0196
16:33:24|0.0196
16:33:24|0.019588
16:33:25|0.019588
16:33:26|0.019588
16:33:27|0.019588
16:33:29|0.019579
16:33:30|0.019577
16:33:31|0.019577
16:33:32|0.019571
16:33:33|0.019571
16:33:34|0.019571
16:33:35|0.019571
16:33:36|0.019571
16:33:37|0.019561
16:33:38|0.01955
16:33:39|0.01955
16:33:40|0.01955
16:33:41|0.019558
16:33:42|0.019558
16:33:43|0.019558
16:33:44|0.01956
16:33:45|0.019553
16:33:46|0.019553
16:33:47|0.019553
16:33:48|0.019553
16:33:50|0.019553
16:33:50|0.019553
16:33:51|0.019553
16:33:53|0.019553
16:33:53|0.019553
16:33:54|0.019553
16:33:55|0.019558
16:33:57|0.019554
16:33:57|0.019553
16:33:58|0.019563
16:33:59|0.019563
16:34:00|0.019563
16:34:01|0.019545
16:34:03|0.019545
16:34:04|0.019555
16:34:06|0.019556
16:34:06|0.019556
16:34:08|0.019565
16:34:08|0.019565
16:34:09|0.019556
16:34:11|0.019556
16:34:13|0.019558
16:34:13|0.019568
16:34:15|0.019568
16:34:16|0.019568
16:34:17|0.019568
16:34:18|0.019568
16:34:19|0.019568
16:34:20|0.019563
16:34:21|0.019564
16:34:22|0.019564
16:34:23|0.019564
16:34:24|0.019564
16:34:25|0.019564
16:34:26|0.019568
16:34:27|0.019576
16:34:28|0.019576
16:34:30|0.019572
16:34:30|0.019574
16:34:31|0.019574
16:34:33|0.019574
16:34:33|0.019574
16:34:35|0.019574
16:34:36|0.01959
16:34:37|0.019588
16:34:38|0.019589
16:34:40|0.019589
16:34:40|0.019589
16:34:41|0.019589
16:34:43|0.019589
16:34:44|0.019594
16:34:44|0.019594
16:34:46|0.019594
16:34:46|0.019604
16:34:48|0.019604
16:34:49|0.019604
16:34:50|0.019604
16:34:52|0.019604
16:34:52|0.019604
16:34:53|0.019604
16:34:55|0.019604
16:34:55|0.019606
16:34:57|0.019606
16:34:58|0.019606
16:34:59|0.019606
16:34:59|0.019606
16:35:00|0.019606
16:35:01|0.019595
16:35:02|0.019595
16:35:05|0.019595
16:35:05|0.019605
16:35:06|0.019595
16:35:07|0.019593
16:35:08|0.019579
16:35:10|0.019579
16:35:10|0.019574
16:35:12|0.019574
16:35:13|0.019574
16:35:14|0.019574
16:35:15|0.019575
16:35:16|0.019575
16:35:17|0.019575
16:35:18|0.019577
16:35:19|0.019577
16:35:20|0.019577
16:35:22|0.019577
16:35:22|0.019578
16:35:23|0.019578
16:35:25|0.019578
16:35:25|0.019578
16:35:26|0.019578
16:35:27|0.019578
16:35:28|0.019562
16:35:29|0.019562
16:35:30|0.019562
16:35:31|0.019561
16:35:32|0.019561
16:35:34|0.019564
16:35:35|0.019564
16:35:35|0.019564
16:35:36|0.019564
16:35:37|0.019564
16:35:39|0.019564
16:35:40|0.019564
16:35:41|0.019564
16:35:43|0.019564
16:35:44|0.019564
16:35:45|0.019558
16:35:45|0.019558
16:35:46|0.019558
16:35:47|0.019558
16:35:49|0.019558
16:35:50|0.019558
16:35:50|0.019558
16:35:52|0.019558
16:35:53|0.019558
16:35:54|0.019558
16:35:54|0.019544
16:35:56|0.019544
16:35:57|0.019546
16:35:58|0.019546
16:35:59|0.019546
16:36:00|0.019554
16:36:01|0.019554
16:36:02|0.019554
16:36:03|0.019558
16:36:05|0.019558
16:36:06|0.019558
16:36:07|0.019558
16:36:07|0.019566
16:36:08|0.019566
16:36:10|0.019566
16:36:12|0.019576
16:36:13|0.019576
16:36:13|0.019576
16:36:14|0.019576
16:36:16|0.019576
16:36:16|0.019576
16:36:17|0.019576
16:36:19|0.019576
16:36:20|0.019586
16:36:21|0.019586
16:36:22|0.019581
16:36:23|0.019581
16:36:24|0.019581
16:36:25|0.019581
16:36:26|0.019581
16:36:27|0.019581
16:36:27|0.019581
16:36:28|0.019581
16:36:30|0.019585
16:36:31|0.019585
16:36:32|0.019594
16:36:34|0.019602
16:36:34|0.019603
16:36:35|0.019605
16:36:36|0.019605
16:36:37|0.019605
16:36:39|0.019616
16:36:39|0.01962
16:36:40|0.019628
16:36:42|0.019628
16:36:42|0.019631
16:36:43|0.019631
16:36:45|0.019631
16:36:45|0.019641
16:36:46|0.019641
16:36:47|0.019641
16:36:49|0.019641
16:36:49|0.019628
16:36:51|0.019628
16:36:51|0.019628
16:36:53|0.019628
16:36:54|0.019628
16:36:55|0.019628
16:36:56|0.019628
16:36:57|0.019628
16:36:59|0.019628
16:37:00|0.019625
16:37:01|0.019625
16:37:02|0.019617
16:37:03|0.019617
16:37:04|0.019617
16:37:05|0.019617
16:37:06|0.019605
16:37:07|0.019605
16:37:08|0.019605
16:37:09|0.019605
16:37:10|0.019605
16:37:11|0.019605
16:37:12|0.019605
16:37:14|0.019589
16:37:15|0.019578
16:37:16|0.019578
16:37:17|0.019578
16:37:19|0.019578
16:37:20|0.019578
16:37:22|0.019573
16:37:22|0.019574
16:37:25|0.019574
16:37:26|0.019574
16:37:27|0.019574
16:37:28|0.019574
16:37:29|0.019574
16:37:29|0.019574
16:37:31|0.019574
16:37:31|0.019574
16:37:33|0.01956
16:37:34|0.01956
16:37:35|0.01956
16:37:36|0.019566
16:37:37|0.019566
16:37:38|0.019576
16:37:39|0.019576
16:37:40|0.019576
16:37:42|0.019576
16:37:42|0.019576
16:37:43|0.019576
16:37:45|0.019576
16:37:46|0.019559
16:37:46|0.019559
16:37:48|0.01956
16:37:48|0.01956
16:37:49|0.01956
16:37:50|0.01956
16:37:51|0.01956
16:37:53|0.01956
16:37:54|0.01956
16:37:55|0.019562
16:37:56|0.019562
16:37:56|0.019562
16:37:58|0.019562
16:37:58|0.019562
16:38:00|0.01956
16:38:01|0.01956
16:38:01|0.01956
16:38:02|0.019562
16:38:03|0.019562
16:38:05|0.019563
16:38:06|0.019573
16:38:08|0.019575
16:38:09|0.019575
16:38:11|0.019576
16:38:11|0.019576
16:38:13|0.019587
16:38:13|0.019595
16:38:14|0.019593
16:38:16|0.019587
16:38:17|0.019586
16:38:18|0.019586
16:38:19|0.019586
16:38:20|0.019584
16:38:21|0.019596
16:38:22|0.019596
16:38:23|0.019596
16:38:24|0.019596
16:38:25|0.019596
16:38:26|0.019594
16:38:27|0.019594
16:38:28|0.019594
16:38:29|0.019594
16:38:30|0.019572
16:38:31|0.019578
16:38:32|0.019591
16:38:33|0.019591
16:38:34|0.019591
16:38:35|0.019591
16:38:37|0.019594
16:38:38|0.019595
16:38:38|0.019594
16:38:40|0.0196
16:38:41|0.019612
16:38:42|0.019612
16:38:43|0.019612
16:38:44|0.019599
16:38:45|0.019599
16:38:46|0.019599
16:38:47|0.019609
16:38:48|0.019609
16:38:50|0.019609
16:38:50|0.019607
16:38:51|0.019607
16:38:52|0.019612
16:38:53|0.019612
16:38:54|0.019609
16:38:55|0.019614
16:38:57|0.019614
16:38:57|0.019614
16:38:58|0.019614
16:39:00|0.019625
16:39:01|0.019625
16:39:02|0.019632
16:39:02|0.019642
16:39:04|0.019642
16:39:05|0.019648
16:39:05|0.019648
16:39:07|0.019658
16:39:09|0.019658
16:39:09|0.019658
16:39:11|0.019647
16:39:12|0.019647
16:39:13|0.019639
16:39:15|0.019639
16:39:16|0.019639
16:39:16|0.019639
16:39:18|0.019632
16:39:19|0.019632
16:39:20|0.019633
16:39:21|0.019635
16:39:22|0.019635
16:39:23|0.019635
16:39:24|0.019634
16:39:25|0.019645
16:39:27|0.019645
16:39:27|0.019645
16:39:28|0.019645
16:39:30|0.019645
16:39:31|0.019645
16:39:32|0.019645
16:39:32|0.019643
16:39:34|0.019649
16:39:34|0.019642
16:39:36|0.019638
16:39:37|0.019638
16:39:38|0.019638
16:39:40|0.019638
16:39:41|0.019638
16:39:42|0.01964
16:39:44|0.01964
16:39:44|0.01964
16:39:46|0.01964
16:39:47|0.01964
16:39:48|0.01964
16:39:49|0.01964
16:39:50|0.01964
16:39:51|0.019643
16:39:52|0.019643
16:39:53|0.019643
16:39:54|0.019643
16:39:55|0.019643
16:39:56|0.019643
16:39:58|0.019643
16:39:59|0.019644
16:40:00|0.019644
16:40:01|0.019644
16:40:02|0.019653
16:40:02|0.019653
16:40:04|0.019653
16:40:04|0.019657
16:40:06|0.019657
16:40:07|0.019657
16:40:08|0.019657
16:40:10|0.019654
16:40:11|0.019654
16:40:12|0.019654
16:40:13|0.019654
16:40:14|0.019648
16:40:15|0.019648
16:40:17|0.019648
16:40:18|0.019645
16:40:19|0.019645
16:40:20|0.019632
16:40:21|0.019632
16:40:22|0.019632
16:40:23|0.019632
16:40:24|0.019632
16:40:25|0.019632
16:40:26|0.019632
16:40:27|0.019636
16:40:28|0.019636
16:40:30|0.019636
16:40:30|0.019636
16:40:31|0.019636
16:40:32|0.019636
16:40:33|0.019639
16:40:35|0.019639
16:40:35|0.019635
16:40:36|0.019642
16:40:38|0.019642
16:40:39|0.019642
16:40:39|0.019642
16:40:41|0.019642
16:40:43|0.019642
16:40:44|0.019648
16:40:45|0.019649
16:40:46|0.019649
16:40:47|0.01965
16:40:48|0.01965
16:40:49|0.019651
16:40:50|0.019651
16:40:52|0.019653
16:40:53|0.019656
16:40:53|0.019666
16:40:54|0.019667
16:40:56|0.019667
16:40:56|0.019673
16:40:57|0.019677
16:40:59|0.019677
16:41:00|0.019677
16:41:00|0.019677
16:41:02|0.019672
16:41:03|0.019672
16:41:04|0.019677
16:41:04|0.019677
16:41:06|0.019677
16:41:06|0.019677
16:41:08|0.019677
16:41:09|0.019667
16:41:10|0.019672
16:41:11|0.019672
16:41:13|0.019672
16:41:14|0.019672
16:41:15|0.019672
16:41:16|0.019671
16:41:17|0.019671
16:41:19|0.019671
16:41:19|0.019677
16:41:21|0.019687
16:41:23|0.019688
16:41:24|0.019696
16:41:25|0.019706
16:41:26|0.019711
16:41:27|0.019707
16:41:28|0.019707
16:41:29|0.019704
16:41:30|0.019704
16:41:32|0.019704
16:41:32|0.019699
16:41:33|0.019699
16:41:34|0.019699
16:41:35|0.019696
16:41:37|0.019696
16:41:38|0.019696
16:41:39|0.019692
16:41:40|0.019692
16:41:41|0.019692
16:41:42|0.019692
16:41:43|0.019686
16:41:44|0.019686
16:41:45|0.019686
16:41:47|0.019686
16:41:48|0.019686
16:41:48|0.019686
16:41:49|0.019686
16:41:51|0.019677
16:41:51|0.019683
16:41:53|0.019685
16:41:53|0.019685
16:41:56|0.019685
16:41:57|0.019685
16:41:57|0.019685
16:41:59|0.019685
16:42:00|0.019685
16:42:01|0.019685
16:42:02|0.019689
16:42:03|0.019697
16:42:04|0.019697
16:42:06|0.019697
16:42:06|0.019697
16:42:07|0.019695
16:42:08|0.019702
16:42:09|0.019697
16:42:12|0.019701
16:42:13|0.019701
16:42:14|0.019701
16:42:16|0.019701
16:42:17|0.019701
16:42:18|0.019701
16:42:19|0.019701
16:42:21|0.019701
16:42:23|0.019707
16:42:23|0.019698
16:42:25|0.019698
16:42:26|0.019694
16:42:27|0.019694
16:42:28|0.019694
16:42:29|0.019685
16:42:30|0.019685
16:42:31|0.019685
16:42:32|0.019685
16:42:33|0.019685
16:42:34|0.019685
16:42:35|0.019679
16:42:36|0.019682
16:42:37|0.019682
16:42:38|0.019682
16:42:40|0.019682
16:42:40|0.019682
16:42:42|0.019682
16:42:42|0.019682
16:42:44|0.019682
16:42:45|0.019682
16:42:46|0.019682
16:42:47|0.019682
16:42:48|0.019682
16:42:50|0.019682
16:42:50|0.019682
16:42:51|0.019682
16:42:52|0.019682
16:42:53|0.019675
16:42:54|0.019675
16:42:55|0.019657
16:42:56|0.019657
16:42:58|0.019657
16:42:58|0.019657
16:43:00|0.019663
16:43:01|0.019666
16:43:01|0.019667
16:43:04|0.019675
16:43:04|0.019675
16:43:05|0.019679
16:43:07|0.019684
16:43:07|0.019684
16:43:09|0.019684
16:43:10|0.019684
16:43:10|0.019691
16:43:11|0.019691
16:43:13|0.019689
16:43:14|0.019691
16:43:15|0.019691
16:43:17|0.019691
16:43:18|0.019698
16:43:19|0.0197
16:43:20|0.019703
16:43:21|0.019703
16:43:22|0.019703
16:43:23|0.019703
16:43:24|0.019703
16:43:25|0.019703
16:43:26|0.019703
16:43:27|0.019703
16:43:29|0.019703
16:43:29|0.019703
16:43:31|0.019695
16:43:32|0.019695
16:43:33|0.019695
16:43:33|0.019695
16:43:35|0.019695
16:43:36|0.019695
16:43:36|0.019692
16:43:37|0.019692
16:43:39|0.019696
16:43:40|0.0197
16:43:41|0.0197
16:43:43|0.0197
16:43:43|0.0197
16:43:45|0.0197
16:43:46|0.0197
16:43:47|0.0197
16:43:48|0.0197
16:43:49|0.0197
16:43:49|0.0197
16:43:51|0.0197
16:43:51|0.0197
16:43:53|0.019712
16:43:53|0.019712
16:43:55|0.019712
16:43:55|0.019712
16:43:57|0.019708
16:43:58|0.0197
16:43:59|0.019695
16:44:00|0.019695
16:44:01|0.019695
16:44:02|0.019695
16:44:04|0.019695
16:44:04|0.019695
16:44:06|0.019695
16:44:06|0.019695
16:44:07|0.019695
16:44:09|0.019695
16:44:09|0.019695
16:44:10|0.01969
16:44:12|0.019693
16:44:13|0.019693
16:44:14|0.019694
16:44:15|0.019694
16:44:16|0.019694
16:44:18|0.019694
16:44:19|0.019694
16:44:19|0.019694
16:44:21|0.019694
16:44:22|0.019694
16:44:23|0.019694
16:44:23|0.019692
16:44:25|0.019692
16:44:26|0.019692
16:44:27|0.019695
16:44:28|0.019695
16:44:29|0.019692
16:44:31|0.019686
16:44:32|0.019679
16:44:32|0.019679
16:44:34|0.019679
16:44:35|0.019679
16:44:35|0.01967
16:44:36|0.01967
16:44:37|0.01967
16:44:39|0.019667
16:44:39|0.019667
16:44:41|0.01966
16:44:42|0.019672
16:44:42|0.019671
16:44:44|0.019671
16:44:45|0.019671
16:44:46|0.019671
16:44:47|0.019669
16:44:48|0.019669
16:44:49|0.019669
16:44:50|0.019669
16:44:51|0.019674
16:44:52|0.019674
16:44:54|0.019676
16:44:54|0.019676
16:44:56|0.019676
16:44:56|0.019676
16:44:58|0.019676
16:44:58|0.019676
16:44:59|0.019676
16:45:01|0.019676
16:45:02|0.019676
16:45:03|0.019676
16:45:05|0.019669
16:45:05|0.019681
16:45:07|0.019681
16:45:08|0.019681
16:45:09|0.019681
16:45:10|0.019679
16:45:11|0.019679
16:45:12|0.019679
16:45:13|0.019679
16:45:14|0.019687
16:45:16|0.019689
16:45:17|0.019694
16:45:18|0.019691
16:45:19|0.019691
16:45:20|0.01969
16:45:22|0.019694
16:45:23|0.019694
16:45:24|0.019692
16:45:26|0.019692
16:45:27|0.019692
16:45:28|0.019692
16:45:28|0.019692
16:45:29|0.019695
16:45:30|0.019688
16:45:31|0.019683
16:45:32|0.019681
16:45:34|0.019681
16:45:34|0.019681
16:45:35|0.019681
16:45:37|0.019681
16:45:39|0.019681
16:45:39|0.019685
16:45:40|0.019685
16:45:41|0.019685
16:45:42|0.019685
16:45:43|0.019685
16:45:44|0.019685
16:45:45|0.019676
16:45:46|0.019676
16:45:48|0.019676
16:45:49|0.019676
16:45:50|0.019676
16:45:51|0.019676
16:45:52|0.019676
16:45:53|0.019676
16:45:54|0.01967
16:45:55|0.01967
16:45:56|0.01967
16:45:57|0.01967
16:45:58|0.01967
16:46:00|0.019677
16:46:00|0.019677
16:46:01|0.019677
16:46:02|0.019677
16:46:03|0.019677
16:46:04|0.019677
16:46:05|0.019671
16:46:06|0.019671
16:46:07|0.019662
16:46:08|0.019663
16:46:09|0.019663
16:46:10|0.019663
16:46:11|0.019663
16:46:12|0.019663
16:46:13|0.019663
16:46:15|0.01966
16:46:17|0.019655
16:46:19|0.019644
16:46:20|0.019644
16:46:21|0.019649
16:46:21|0.019651
16:46:23|0.019651
16:46:25|0.019651
16:46:26|0.019651
16:46:27|0.019638
16:46:29|0.019633
16:46:29|0.019633
16:46:31|0.019634
16:46:32|0.019634
16:46:32|0.019639
16:46:34|0.019639
16:46:35|0.019636
16:46:36|0.019636
16:46:36|0.019636
16:46:38|0.019636
16:46:39|0.019636
16:46:40|0.019636
16:46:42|0.019636
16:46:42|0.019636
16:46:43|0.019636
16:46:44|0.019636
16:46:46|0.019636
16:46:46|0.019636
16:46:48|0.019622
16:46:49|0.019622
16:46:49|0.019622
16:46:50|0.019622
16:46:51|0.019614
16:46:53|0.019621
16:46:53|0.019621
16:46:55|0.019621
16:46:56|0.019619
16:46:57|0.019617
16:46:57|0.019612
16:46:58|0.019612
16:46:59|0.019612
16:47:01|0.019619
16:47:02|0.019618
16:47:02|0.019621
16:47:04|0.019621
16:47:05|0.019633
16:47:06|0.019644
16:47:07|0.019644
16:47:09|0.019643
16:47:09|0.019643
16:47:10|0.019643
16:47:11|0.01965
16:47:12|0.01965
16:47:13|0.01966
16:47:14|0.019668
16:47:17|0.019668
16:47:18|0.019668
16:47:19|0.019668
16:47:20|0.019674
16:47:22|0.019674
16:47:23|0.019674
16:47:24|0.019674
16:47:25|0.019656
16:47:25|0.019656
16:47:28|0.019656
16:47:29|0.019656
16:47:30|0.019647
16:47:31|0.019649
16:47:32|0.019649
16:47:33|0.019649
16:47:34|0.019649
16:47:35|0.019649
16:47:37|0.019649
16:47:38|0.019649
16:47:39|0.019649
16:47:39|0.019657
16:47:40|0.019657
16:47:42|0.019657
16:47:43|0.019657
16:47:43|0.019659
16:47:44|0.019659
16:47:45|0.019659
16:47:46|0.019659
16:47:48|0.019659
16:47:48|0.019659
16:47:50|0.019659
16:47:52|0.019659
16:47:52|0.019657
16:47:54|0.019657
16:47:54|0.019657
16:47:56|0.019657
16:47:57|0.019657
16:47:58|0.019657
16:47:59|0.019657
16:48:00|0.019657
16:48:01|0.019657
16:48:02|0.019657
16:48:03|0.019657
16:48:04|0.019657
16:48:05|0.019657
16:48:06|0.019657
16:48:07|0.019657
16:48:08|0.019657
16:48:09|0.019657
16:48:11|0.019651
16:48:11|0.019651
16:48:12|0.019651
16:48:13|0.019651
16:48:14|0.019641
16:48:15|0.019643
16:48:18|0.019644
16:48:18|0.019644
16:48:19|0.019644
16:48:21|0.019649
16:48:21|0.019649
16:48:23|0.019659
16:48:24|0.019652
16:48:25|0.019652
16:48:26|0.019658
16:48:27|0.019658
16:48:28|0.019658
16:48:29|0.019655
16:48:30|0.019655
16:48:31|0.019655
16:48:32|0.019658
16:48:34|0.019658
16:48:35|0.019658
16:48:36|0.019658
16:48:36|0.019658
16:48:38|0.019658
16:48:39|0.019658
16:48:41|0.019671
16:48:41|0.019671
16:48:42|0.019671
16:48:43|0.019671
16:48:45|0.019671
16:48:45|0.019671
16:48:47|0.019671
16:48:48|0.019671
16:48:49|0.019671
16:48:49|0.019671
16:48:51|0.019671
16:48:52|0.019671
16:48:53|0.019671
16:48:54|0.019671
16:48:56|0.019671
16:48:58|0.019661
16:48:58|0.019661
16:48:59|0.019661
16:49:00|0.019661
16:49:01|0.019661
16:49:02|0.019661
16:49:03|0.019654
16:49:05|0.019652
16:49:05|0.019646
16:49:07|0.019646
16:49:07|0.019646
16:49:08|0.019646
16:49:10|0.019635
16:49:10|0.019635
16:49:12|0.019635
16:49:12|0.019635
16:49:13|0.019628
16:49:14|0.019628
16:49:16|0.019628
16:49:17|0.019607
16:49:18|0.019607
16:49:20|0.019607
16:49:21|0.019616
16:49:23|0.019616
16:49:24|0.019614
16:49:24|0.019614
16:49:26|0.019614
16:49:27|0.019616
16:49:28|0.019616
16:49:29|0.01961
16:49:29|0.019615
16:49:31|0.019615
16:49:32|0.019615
16:49:33|0.019615
16:49:35|0.019615
16:49:36|0.019615
16:49:37|0.019618
16:49:38|0.019624
16:49:39|0.019624
16:49:40|0.019626
16:49:40|0.019626
16:49:41|0.019629
16:49:43|0.019629
16:49:44|0.019629
16:49:45|0.019629
16:49:46|0.019629
16:49:47|0.019629
16:49:48|0.019631
16:49:49|0.019631
16:49:50|0.019631
16:49:51|0.019631
16:49:52|0.019633
16:49:53|0.019634
16:49:55|0.019634
16:49:56|0.019634
16:49:57|0.019634
16:49:58|0.019634
16:49:59|0.019634
16:50:00|0.019646
16:50:01|0.019647
16:50:02|0.019653
16:50:03|0.019653
16:50:04|0.019661
16:50:05|0.019661
16:50:06|0.019645
16:50:07|0.019643
16:50:08|0.019643
16:50:09|0.019624
16:50:10|0.019624
16:50:11|0.019626
16:50:12|0.019626
16:50:13|0.019629
16:50:14|0.019653
16:50:15|0.019652
16:50:17|0.019652
16:50:18|0.019652
16:50:20|0.019652
16:50:21|0.019652
16:50:22|0.019652
16:50:23|0.019652
16:50:24|0.019647
16:50:25|0.019647
16:50:26|0.019647
16:50:27|0.01963
16:50:28|0.019618
16:50:29|0.019627
16:50:31|0.019627
16:50:31|0.01962
16:50:33|0.01962
16:50:34|0.019619
16:50:35|0.019619
16:50:35|0.019619
16:50:37|0.019625
16:50:38|0.019626
16:50:38|0.019626
16:50:41|0.019623
16:50:41|0.019623
16:50:42|0.019623
16:50:43|0.019623
16:50:44|0.019623
16:50:45|0.019616
16:50:46|0.019616
16:50:48|0.019616
16:50:49|0.019616
16:50:50|0.019616
16:50:50|0.019616
16:50:52|0.019616
16:50:53|0.019616
16:50:54|0.01962
16:50:55|0.01962
16:50:56|0.019627
16:50:57|0.019627
16:50:58|0.019627
16:50:59|0.019627
16:51:00|0.019627
16:51:01|0.019623
16:51:03|0.019623
16:51:04|0.019623
16:51:05|0.019616
16:51:06|0.019616
16:51:07|0.019616
16:51:07|0.019616
16:51:09|0.01962
16:51:10|0.01962
16:51:11|0.01962
16:51:11|0.01962
16:51:13|0.01962
16:51:14|0.019607
16:51:15|0.019609
16:51:16|0.019609
16:51:17|0.019609
16:51:18|0.019609
16:51:19|0.019609
16:51:21|0.019609
16:51:22|0.019609
16:51:23|0.019626
16:51:25|0.019626
16:51:25|0.019626
16:51:27|0.019636
16:51:27|0.019636
16:51:29|0.019636
16:51:30|0.019636
16:51:32|0.019636
16:51:32|0.019626
16:51:33|0.019626
16:51:34|0.019626
16:51:35|0.019626
16:51:37|0.019626
16:51:37|0.019626
16:51:39|0.019626
16:51:41|0.019617
16:51:42|0.019617
16:51:43|0.019617
16:51:44|0.019617
16:51:44|0.019613
16:51:46|0.019613
16:51:47|0.019613
16:51:48|0.019613
16:51:49|0.019613
16:51:50|0.019613
16:51:51|0.019613
16:51:52|0.019613
16:51:53|0.019613
16:51:54|0.019613
16:51:56|0.01962
16:51:56|0.019623
16:51:57|0.019623
16:51:59|0.019623
16:51:59|0.019623
16:52:01|0.019623
16:52:01|0.019623
16:52:02|0.019623
16:52:03|0.019623
16:52:05|0.01963
16:52:07|0.01963
16:52:07|0.01963
16:52:08|0.01963
16:52:09|0.01963
16:52:10|0.01963
16:52:11|0.019646
16:52:12|0.019646
16:52:13|0.01964
16:52:14|0.01964
16:52:15|0.01964
16:52:17|0.01964
16:52:18|0.01964
16:52:18|0.01964
16:52:19|0.01964
16:52:20|0.01964
16:52:22|0.019647
16:52:24|0.019647
16:52:26|0.019647
16:52:27|0.019647
16:52:28|0.019647
16:52:29|0.019658
16:52:30|0.019658
16:52:31|0.019658
16:52:32|0.019658
16:52:34|0.019643
16:52:35|0.019643
16:52:35|0.019643
16:52:37|0.019643
16:52:37|0.019643
16:52:39|0.019643
16:52:40|0.019643
16:52:41|0.019643
16:52:41|0.019643
16:52:44|0.019644
16:52:44|0.019644
16:52:45|0.019644
16:52:46|0.019644
16:52:47|0.019644
16:52:48|0.019644
16:52:50|0.019644
16:52:50|0.019644
16:52:52|0.019649
16:52:52|0.019649
16:52:54|0.019649
16:52:54|0.019649
16:52:56|0.019649
16:52:57|0.019649
16:52:58|0.019649
16:52:59|0.019649
16:53:00|0.019645
16:53:01|0.019645
16:53:02|0.019645
16:53:03|0.019649
16:53:04|0.019649
16:53:05|0.019649
16:53:06|0.019649
16:53:07|0.019646
16:53:08|0.019646
16:53:09|0.019646
16:53:10|0.019646
16:53:11|0.019646
16:53:13|0.019644
16:53:14|0.019644
16:53:14|0.019644
16:53:15|0.019644
16:53:16|0.019644
16:53:18|0.019644
16:53:19|0.019644
16:53:19|0.019644
16:53:20|0.019635
16:53:23|0.01963
16:53:24|0.019625
16:53:25|0.019626
16:53:26|0.019626
16:53:27|0.019626
16:53:29|0.019626
16:53:30|0.019635
16:53:31|0.019635
16:53:31|0.019635
16:53:32|0.019635
16:53:33|0.019635
16:53:35|0.019648
16:53:36|0.019648
16:53:37|0.019648
16:53:37|0.019648
16:53:39|0.019648
16:53:40|0.019648
16:53:41|0.019648
16:53:42|0.019637
16:53:43|0.019631
16:53:44|0.019631
16:53:45|0.019626
16:53:46|0.019626
16:53:47|0.019626
16:53:48|0.019626
16:53:49|0.019626
16:53:50|0.019626
16:53:52|0.019626
16:53:52|0.019626
16:53:53|0.019626
16:53:54|0.019626
16:53:55|0.019626
16:53:56|0.019626
16:53:57|0.019626
16:53:58|0.019626
16:54:00|0.019626
16:54:01|0.019626
16:54:02|0.019625
16:54:02|0.019625
16:54:04|0.019625
16:54:05|0.019638
16:54:06|0.019638
16:54:07|0.019638
16:54:08|0.019641
16:54:08|0.019641
16:54:09|0.019641
16:54:10|0.019641
16:54:12|0.019646
16:54:12|0.019641
16:54:13|0.019646
16:54:15|0.019646
16:54:17|0.019646
16:54:18|0.019646
16:54:19|0.019646
16:54:22|0.019645
16:54:22|0.019655
16:54:24|0.019655
16:54:25|0.019655
16:54:26|0.019655
16:54:27|0.019655
16:54:28|0.019655
16:54:29|0.019655
16:54:31|0.019655
16:54:31|0.019658
16:54:33|0.019661
16:54:34|0.019661
16:54:36|0.019661
16:54:37|0.019661
16:54:37|0.019655
16:54:38|0.019655
16:54:39|0.019645
16:54:40|0.019645
16:54:42|0.019645
16:54:43|0.019647
16:54:44|0.019655
16:54:45|0.019655
16:54:47|0.019655
16:54:47|0.019651
16:54:48|0.019651
16:54:50|0.019651
16:54:50|0.019651
16:54:52|0.019654
16:54:53|0.019654
16:54:54|0.019654
16:54:54|0.019646
16:54:56|0.019646
16:54:57|0.019653
16:54:58|0.019653
16:54:59|0.019662
16:55:00|0.019662
16:55:01|0.019662
16:55:02|0.019662
16:55:03|0.019662
16:55:04|0.019662
16:55:05|0.019662
16:55:07|0.019662
16:55:07|0.019662
16:55:09|0.019666
16:55:09|0.019666
16:55:10|0.019666
16:55:11|0.019666
16:55:12|0.019666
16:55:13|0.019666
16:55:15|0.019666
16:55:15|0.019666
16:55:16|0.019671
16:55:18|0.019671
16:55:18|0.019671
16:55:19|0.019671
16:55:20|0.019671
16:55:21|0.019671
16:55:22|0.019671
16:55:24|0.019671
16:55:25|0.019671
16:55:27|0.019671
16:55:27|0.019671
16:55:29|0.019671
16:55:30|0.019671
16:55:31|0.019663
16:55:32|0.019663
16:55:33|0.019655
16:55:34|0.019655
16:55:35|0.019655
16:55:36|0.019655
16:55:38|0.019655
16:55:38|0.019665
16:55:39|0.019683
16:55:40|0.019683
16:55:42|0.019683
16:55:43|0.019683
16:55:44|0.019683
16:55:46|0.019683
16:55:47|0.019683
16:55:48|0.019683
16:55:49|0.019683
16:55:50|0.019683
16:55:51|0.019683
16:55:52|0.019683
16:55:53|0.019677
16:55:55|0.019677
16:55:56|0.019677
16:55:57|0.019677
16:55:57|0.019677
16:55:58|0.019685
16:55:59|0.019684
16:56:01|0.019684
16:56:02|0.01969
16:56:04|0.019693
16:56:05|0.019693
16:56:05|0.019693
16:56:07|0.019693
16:56:08|0.019693
16:56:09|0.019693
16:56:10|0.019693
16:56:11|0.019682
16:56:12|0.019682
16:56:13|0.019682
16:56:14|0.019682
16:56:15|0.019682
16:56:17|0.019689
16:56:17|0.019689
16:56:19|0.019689
16:56:20|0.019689
16:56:20|0.019689
16:56:21|0.019689
16:56:23|0.019684
16:56:23|0.019684
16:56:24|0.019684
16:56:25|0.019684
16:56:27|0.019692
16:56:29|0.019692
16:56:30|0.019692
16:56:31|0.019692
16:56:32|0.019692
16:56:33|0.019691
16:56:34|0.019691
16:56:36|0.019691
16:56:37|0.019691
16:56:38|0.019691
16:56:39|0.019691
16:56:40|0.019691
16:56:41|0.019691
16:56:42|0.019691
16:56:43|0.019691
16:56:44|0.019695
16:56:45|0.019695
16:56:46|0.019695
16:56:47|0.019695
16:56:49|0.019695
16:56:49|0.019695
16:56:50|0.019695
16:56:53|0.019695
16:56:54|0.019695
16:56:55|0.019695
16:56:56|0.019695
16:56:57|0.019695
16:56:58|0.019695
16:56:59|0.019696
16:57:00|0.019696
16:57:01|0.019697
16:57:02|0.019697
16:57:03|0.019697
16:57:04|0.019696
16:57:05|0.019696
16:57:08|0.019696
16:57:09|0.019696
16:57:10|0.01969
16:57:11|0.01969
16:57:12|0.01969
16:57:13|0.01969
16:57:14|0.01969
16:57:15|0.01969
16:57:16|0.01969
16:57:17|0.01969
16:57:18|0.01969
16:57:19|0.019701
16:57:20|0.019699
16:57:22|0.019699
16:57:22|0.019702
16:57:23|0.019702
16:57:24|0.019702
16:57:26|0.019702
16:57:28|0.019702
16:57:28|0.019702
16:57:30|0.019702
16:57:30|0.019702
16:57:33|0.019702
16:57:34|0.019702
16:57:35|0.019702
16:57:36|0.019702
16:57:36|0.019702
16:57:38|0.019702
16:57:39|0.019706
16:57:40|0.019706
16:57:42|0.019706
16:57:42|0.019696
16:57:44|0.019696
16:57:45|0.019696
16:57:45|0.019696
16:57:47|0.019696
16:57:48|0.019696
16:57:48|0.019696
16:57:50|0.019696
16:57:51|0.019696
16:57:52|0.019696
16:57:52|0.019704
16:57:54|0.019697
16:57:55|0.019697
16:57:56|0.019697
16:57:57|0.019707
16:57:58|0.019707
16:57:59|0.019706
16:58:01|0.019706
16:58:01|0.019707
16:58:02|0.019707
16:58:04|0.019708
16:58:04|0.019708
16:58:06|0.0197
16:58:06|0.0197
16:58:08|0.0197
16:58:08|0.019707
16:58:10|0.019707
16:58:11|0.019706
16:58:12|0.019706
16:58:13|0.019706
16:58:13|0.01971
16:58:15|0.019696
16:58:15|0.019696
16:58:17|0.019696
16:58:17|0.019706
16:58:21|0.019706
16:58:22|0.019706
16:58:23|0.019706
16:58:25|0.019714
16:58:25|0.019714
16:58:26|0.019714
16:58:28|0.019714
16:58:29|0.019713
16:58:30|0.019713
16:58:30|0.019713
16:58:32|0.019713
16:58:33|0.019712
16:58:35|0.019712
16:58:36|0.019712
16:58:37|0.019709
16:58:38|0.019709
16:58:39|0.019709
16:58:41|0.019709
16:58:42|0.019709
16:58:42|0.019709
16:58:44|0.019709
16:58:45|0.019709
16:58:46|0.019716
16:58:46|0.019712
16:58:47|0.019712
16:58:49|0.019712
16:58:49|0.019717
16:58:51|0.019717
16:58:51|0.019717
16:58:53|0.019717
16:58:53|0.019714
16:58:55|0.019714
16:58:57|0.01971
16:58:57|0.01971
16:58:58|0.01971
16:58:59|0.01971
16:59:00|0.01971
16:59:01|0.01971
16:59:02|0.01971
16:59:03|0.019712
16:59:04|0.019712
16:59:05|0.019712
16:59:06|0.019721
16:59:08|0.019721
16:59:08|0.019721
16:59:09|0.019721
16:59:10|0.019722
16:59:11|0.019721
16:59:13|0.019721
16:59:13|0.019721
16:59:15|0.019721
16:59:15|0.019721
16:59:17|0.019717
16:59:18|0.019708
16:59:19|0.019708
16:59:20|0.019708
16:59:21|0.019707
16:59:22|0.019707
16:59:23|0.019707
16:59:24|0.019707
16:59:25|0.019707
16:59:26|0.019707
16:59:27|0.019707
16:59:28|0.019707
16:59:29|0.019707
16:59:31|0.019707
16:59:32|0.019707
16:59:35|0.019707
16:59:36|0.019707
16:59:38|0.019707
16:59:39|0.019707
16:59:39|0.019707
16:59:40|0.019707
16:59:42|0.019707
16:59:43|0.019707
16:59:44|0.019707
16:59:45|0.019707
16:59:46|0.019707
16:59:47|0.019701
16:59:49|0.019701
16:59:49|0.019701
16:59:51|0.019701
16:59:52|0.019701
16:59:53|0.019701
16:59:54|0.019701
16:59:55|0.01972
16:59:55|0.01972
16:59:56|0.01972
16:59:58|0.01972
16:59:59|0.01972
17:00:00|0.01972
17:00:02|0.01972
17:00:02|0.01972
17:00:05|0.019725
17:00:05|0.019727
17:00:06|0.019732
17:00:07|0.019732
17:00:09|0.019732
17:00:09|0.019733
17:00:10|0.019734
17:00:11|0.019734
17:00:13|0.019738
17:00:14|0.019738
17:00:15|0.019737
17:00:16|0.019741
17:00:17|0.019741
17:00:17|0.019739
17:00:19|0.019733
17:00:20|0.019733
17:00:21|0.019733
17:00:23|0.019723
17:00:23|0.019719
17:00:25|0.019719
17:00:25|0.019719
17:00:26|0.019708
17:00:28|0.019708
17:00:29|0.019708
17:00:31|0.019708
17:00:31|0.019707
17:00:33|0.019707
17:00:34|0.019707
17:00:35|0.019707
17:00:37|0.019707
17:00:38|0.019707
17:00:39|0.019688
17:00:40|0.019689
17:00:41|0.019689
17:00:42|0.019689
17:00:43|0.01968
17:00:44|0.01968
17:00:46|0.01968
17:00:46|0.019683
17:00:47|0.019682
17:00:48|0.019679
17:00:49|0.019679
17:00:50|0.019681
17:00:52|0.019672
17:00:53|0.019667
17:00:54|0.019669
17:00:55|0.019681
17:00:56|0.019685
17:00:57|0.019663
17:00:58|0.019663
17:00:58|0.019664
17:01:00|0.019664
17:01:01|0.019664
17:01:02|0.019664
17:01:04|0.019665
17:01:05|0.019677
17:01:06|0.019678
17:01:07|0.019678
17:01:09|0.019694
17:01:10|0.019694
17:01:10|0.019695
17:01:11|0.019702
17:01:13|0.019693
17:01:14|0.019693
17:01:15|0.019693
17:01:16|0.019693
17:01:17|0.019693
17:01:17|0.019693
17:01:19|0.019709
17:01:20|0.019709
17:01:20|0.019709
17:01:22|0.019721
17:01:23|0.019725
17:01:23|0.019725
17:01:25|0.01973
17:01:26|0.01973
17:01:27|0.019741
17:01:28|0.019741
17:01:29|0.019741
17:01:31|0.019741
17:01:32|0.019741
17:01:34|0.019741
17:01:35|0.019749
17:01:37|0.019756
17:01:37|0.019757
17:01:39|0.019752
17:01:40|0.019752
17:01:41|0.019756
17:01:43|0.019747
17:01:44|0.019747
17:01:45|0.019747
17:01:46|0.019747
17:01:47|0.019747
17:01:48|0.019747
17:01:49|0.019747
17:01:50|0.019747
17:01:51|0.019747
17:01:52|0.019752
17:01:54|0.019752
17:01:55|0.019752
17:01:55|0.019752
17:01:56|0.019752
17:01:58|0.019752
17:01:58|0.019757
17:02:00|0.019757
17:02:01|0.019761
17:02:01|0.019759
17:02:02|0.019759
17:02:03|0.019759
17:02:05|0.019769
17:02:06|0.019769
17:02:07|0.01976
17:02:09|0.01977
17:02:10|0.019775
17:02:11|0.019775
17:02:12|0.019775
17:02:13|0.019766
17:02:15|0.019766
17:02:15|0.019763
17:02:16|0.01977
17:02:17|0.019775
17:02:18|0.019775
17:02:19|0.019775
17:02:21|0.019775
17:02:21|0.019775
17:02:22|0.019775
17:02:24|0.019775
17:02:24|0.019775
17:02:26|0.019775
17:02:26|0.019775
17:02:27|0.019775
17:02:29|0.019775
17:02:29|0.019775
17:02:31|0.019768
17:02:32|0.019768
17:02:34|0.019769
17:02:35|0.019769
17:02:35|0.019769
17:02:38|0.019768
17:02:38|0.019764
17:02:39|0.019764
17:02:40|0.019764
17:02:41|0.019764
17:02:42|0.019764
17:02:44|0.019764
17:02:44|0.019764
17:02:46|0.019764
17:02:47|0.019764
17:02:48|0.019781
17:02:49|0.019793
17:02:50|0.019796
17:02:51|0.019796
17:02:52|0.019796
17:02:53|0.019796
17:02:55|0.019796
17:02:55|0.019802
17:02:57|0.019803
17:02:57|0.019811
17:02:58|0.019816
17:02:59|0.019811
17:03:01|0.019811
17:03:03|0.01982
17:03:03|0.01982
17:03:05|0.01982
17:03:06|0.01982
17:03:06|0.01982
17:03:08|0.019822
17:03:09|0.019822
17:03:10|0.019822
17:03:11|0.019822
17:03:12|0.019822
17:03:13|0.019822
17:03:14|0.019823
17:03:17|0.019825
17:03:17|0.019825
17:03:18|0.019825
17:03:19|0.019825
17:03:21|0.019825
17:03:22|0.01981
17:03:23|0.01981
17:03:24|0.01981
17:03:25|0.01981
17:03:26|0.01981
17:03:27|0.01981
17:03:28|0.01981
17:03:29|0.01981
17:03:31|0.019803
17:03:31|0.019802
17:03:33|0.019802
17:03:34|0.019802
17:03:36|0.019802
17:03:37|0.019802
17:03:39|0.019802
17:03:40|0.019802
17:03:40|0.019794
17:03:42|0.019794
17:03:43|0.019794
17:03:45|0.019794
17:03:46|0.019794
17:03:47|0.019794
17:03:48|0.019794
17:03:50|0.019797
17:03:51|0.019797
17:03:52|0.019797
17:03:52|0.019792
17:03:54|0.019792
17:03:54|0.019796
17:03:56|0.019796
17:03:56|0.019796
17:03:57|0.019796
17:03:59|0.019796
17:03:59|0.019796
17:04:02|0.019796
17:04:03|0.019797
17:04:03|0.019797
17:04:04|0.019797
17:04:05|0.019797
17:04:07|0.019797
17:04:07|0.019797
17:04:08|0.019797
17:04:09|0.019797
17:04:11|0.019799
17:04:11|0.019799
17:04:12|0.019799
17:04:13|0.019799
17:04:14|0.019799
17:04:15|0.019799
17:04:17|0.019799
17:04:18|0.019799
17:04:18|0.019799
17:04:20|0.019799
17:04:21|0.019799
17:04:22|0.019799
17:04:22|0.019793
17:04:23|0.019793
17:04:25|0.019793
17:04:26|0.019793
17:04:26|0.019793
17:04:28|0.019793
17:04:29|0.019793
17:04:30|0.019793
17:04:31|0.019793
17:04:32|0.019793
17:04:34|0.019778
17:04:35|0.019778
17:04:35|0.019778
17:04:38|0.019778
17:04:38|0.019778
17:04:40|0.019778
17:04:41|0.019778
17:04:42|0.019778
17:04:43|0.019778
17:04:44|0.019778
17:04:46|0.019778
17:04:47|0.01977
17:04:48|0.01977
17:04:48|0.01977
17:04:50|0.01977
17:04:50|0.019769
17:04:52|0.01976
17:04:53|0.01976
17:04:53|0.01976
17:04:55|0.01976
17:04:56|0.01976
17:04:58|0.019765
17:04:58|0.019765
17:04:59|0.01976
17:05:00|0.01976
17:05:01|0.01976
17:05:02|0.01976
17:05:03|0.01976
17:05:04|0.019744
17:05:06|0.019744
17:05:07|0.019738
17:05:08|0.019732
17:05:09|0.019732
17:05:10|0.019732
17:05:11|0.019732
17:05:12|0.019732
17:05:13|0.019732
17:05:14|0.019732
17:05:15|0.019741
17:05:16|0.019734
17:05:17|0.019734
17:05:18|0.019734
17:05:20|0.019734
17:05:21|0.019742
17:05:22|0.019744
17:05:23|0.019744
17:05:24|0.019744
17:05:25|0.019755
17:05:26|0.019755
17:05:27|0.019755
17:05:28|0.019761
17:05:29|0.019761
17:05:30|0.019761
17:05:31|0.019753
17:05:32|0.019753
17:05:34|0.019753
17:05:35|0.019748
17:05:36|0.019746
17:05:37|0.019746
17:05:37|0.019741
17:05:39|0.019741
17:05:41|0.019741
17:05:42|0.019741
17:05:43|0.019747
17:05:43|0.019754
17:05:45|0.019754
17:05:45|0.019749
17:05:46|0.019749
17:05:48|0.019749
17:05:48|0.019739
17:05:50|0.019739
17:05:50|0.019739
17:05:51|0.019739
17:05:53|0.019739
17:05:55|0.019739
17:05:55|0.019742
17:05:57|0.019742
17:05:58|0.019742
17:05:59|0.019742
17:06:00|0.019742
17:06:01|0.019742
17:06:02|0.019739
17:06:03|0.019739
17:06:04|0.019744
17:06:05|0.019752
17:06:06|0.019752
17:06:07|0.019752
17:06:08|0.019752
17:06:10|0.019761
17:06:10|0.019761
17:06:11|0.019761
17:06:12|0.01977
17:06:13|0.01977
17:06:14|0.019772
17:06:15|0.019772
17:06:16|0.019772
17:06:18|0.019772
17:06:18|0.019782
17:06:19|0.019782
17:06:20|0.019778
17:06:21|0.019788
17:06:23|0.019788
17:06:24|0.019788
17:06:25|0.019787
17:06:25|0.019787
17:06:26|0.019787
17:06:27|0.019787
17:06:29|0.019787
17:06:30|0.019787
17:06:31|0.019787
17:06:32|0.019787
17:06:33|0.019787
17:06:34|0.019801
17:06:36|0.019801
17:06:37|0.019801
17:06:38|0.019801
17:06:40|0.019826
17:06:41|0.019826
17:06:42|0.019816
17:06:43|0.019816
17:06:45|0.019816
17:06:46|0.019816
17:06:46|0.019816
17:06:48|0.019816
17:06:49|0.019822
17:06:50|0.019822
17:06:51|0.019822
17:06:52|0.019822
17:06:53|0.019822
17:06:54|0.019822
17:06:55|0.019822
17:06:56|0.019822
17:06:58|0.019822
17:06:58|0.019822
17:06:59|0.019822
17:07:00|0.019818
17:07:01|0.019818
17:07:03|0.019818
17:07:04|0.019818
17:07:05|0.019812
17:07:06|0.019812
17:07:08|0.019806
17:07:09|0.019806
17:07:09|0.019806
17:07:10|0.019806
17:07:11|0.019806
17:07:13|0.019806
17:07:14|0.019802
17:07:15|0.019793
17:07:16|0.019793
17:07:17|0.019793
17:07:18|0.019793
17:07:19|0.019793
17:07:20|0.019793
17:07:21|0.019793
17:07:23|0.019793
17:07:23|0.019793
17:07:24|0.019793
17:07:25|0.019793
17:07:26|0.019793
17:07:27|0.019793
17:07:29|0.019793
17:07:30|0.019793
17:07:31|0.019793
17:07:32|0.019793
17:07:32|0.019793
17:07:33|0.019793
17:07:35|0.019796
17:07:36|0.019796
17:07:36|0.019796
17:07:38|0.019796
17:07:38|0.019796
17:07:40|0.019796
17:07:41|0.019796
17:07:42|0.019796
17:07:43|0.019796
17:07:44|0.019796
17:07:45|0.019796
17:07:47|0.019796
17:07:47|0.019796
17:07:48|0.019796
17:07:49|0.019796
17:07:50|0.019796
17:07:52|0.019796
17:07:53|0.019796
17:07:54|0.019796
17:07:55|0.019796
17:07:55|0.019796
17:07:56|0.019796
17:07:58|0.019808
17:07:59|0.019808
17:08:00|0.019808
17:08:01|0.019808
17:08:03|0.019808
17:08:03|0.019808
17:08:04|0.019808
17:08:06|0.019808
17:08:07|0.019804
17:08:08|0.019804
17:08:09|0.019804
17:08:10|0.019804
17:08:11|0.019804
17:08:12|0.019804
17:08:13|0.019804
17:08:14|0.019804
17:08:15|0.019804
17:08:16|0.019804
17:08:17|0.019804
17:08:18|0.019802
17:08:19|0.019802
17:08:20|0.019802
17:08:21|0.019808
17:08:23|0.019808
17:08:23|0.019808
17:08:24|0.019808
17:08:25|0.019808
17:08:26|0.019808
17:08:27|0.019808
17:08:29|0.019808
17:08:29|0.019822
17:08:31|0.019834
17:08:32|0.019834
17:08:32|0.019834
17:08:33|0.019834
17:08:34|0.019834
17:08:35|0.01983
17:08:37|0.01983
17:08:38|0.019828
17:08:40|0.019828
17:08:40|0.019831
17:08:41|0.019831
17:08:43|0.019831
17:08:45|0.019831
17:08:45|0.019831
17:08:47|0.019831
17:08:47|0.019831
17:08:49|0.019831
17:08:51|0.019827
17:08:51|0.019839
17:08:53|0.019839
17:08:54|0.019839
17:08:55|0.019829
17:08:55|0.019823
17:08:56|0.019823
17:08:57|0.019823
17:08:59|0.019823
17:08:59|0.019823
17:09:02|0.019823
17:09:03|0.019823
17:09:03|0.019823
17:09:04|0.019823
17:09:06|0.019823
17:09:07|0.019823
17:09:07|0.019823
17:09:08|0.019823
17:09:10|0.019823
17:09:11|0.019821
17:09:11|0.019819
17:09:13|0.019813
17:09:13|0.019799
17:09:14|0.019802
17:09:15|0.019802
17:09:16|0.019802
17:09:17|0.019802
17:09:18|0.019802
17:09:19|0.019813
17:09:21|0.019814
17:09:23|0.019813
17:09:23|0.019817
17:09:24|0.019817
17:09:26|0.019817
17:09:28|0.019817
17:09:28|0.019817
17:09:29|0.019822
17:09:31|0.019822
17:09:31|0.019822
17:09:32|0.019822
17:09:34|0.019822
17:09:34|0.019824
17:09:36|0.019824
17:09:36|0.019824
17:09:38|0.019827
17:09:40|0.019826
17:09:40|0.019826
17:09:42|0.019826
17:09:42|0.019829
17:09:44|0.019829
17:09:46|0.019829
17:09:47|0.019829
17:09:48|0.019829
17:09:49|0.019829
17:09:51|0.019822
17:09:51|0.019822
17:09:53|0.019822
17:09:53|0.019822
17:09:55|0.019822
17:09:56|0.019822
17:09:57|0.019822
17:09:58|0.019822
17:10:04|0.019822
17:10:06|0.019822
17:10:06|0.019822
17:10:07|0.019822
17:10:08|0.019822
17:10:10|0.019822
17:10:11|0.019805
17:10:12|0.019817
17:10:13|0.019817
17:10:15|0.019817
17:10:17|0.019805
17:10:17|0.019805
17:10:19|0.019805
17:10:20|0.019805
17:10:21|0.019805
17:10:22|0.019805
17:10:23|0.019805
17:10:24|0.019785
17:10:25|0.019785
17:10:27|0.019785
17:10:27|0.019769
17:10:28|0.019769
17:10:29|0.019769
17:10:30|0.019769
17:10:31|0.019781
17:10:32|0.019781
17:10:33|0.019781
17:10:34|0.019784
17:10:35|0.019784
17:10:36|0.019784
17:10:37|0.019784
17:10:38|0.019791
17:10:40|0.019793
17:10:42|0.0198
17:10:47|0.0198
17:10:48|0.0198
17:10:49|0.0198
17:10:50|0.0198
17:10:52|0.0198
17:10:52|0.0198
17:10:54|0.0198
17:10:55|0.0198
17:10:56|0.0198
17:10:57|0.0198
17:10:58|0.0198
17:10:59|0.0198
17:11:00|0.0198
17:11:01|0.0198
17:11:02|0.019789
17:11:03|0.019789
17:11:04|0.019789
17:11:05|0.019789
17:11:07|0.019789
17:11:07|0.019789
17:11:09|0.019789
17:11:11|0.019789
17:11:11|0.019789
17:11:13|0.019789
17:11:14|0.019791
17:11:15|0.019797
17:11:16|0.019797
17:11:17|0.019792
17:11:18|0.019798
17:11:19|0.019798
17:11:20|0.019807
17:11:21|0.019807
17:11:22|0.019804
17:11:23|0.019804
17:11:24|0.019815
17:11:25|0.019815
17:11:26|0.019818
17:11:27|0.019818
17:11:28|0.019818
17:11:29|0.019818
17:11:31|0.019818
17:11:31|0.019818
17:11:32|0.019818
17:11:34|0.019818
17:11:35|0.019815
17:11:35|0.019815
17:11:37|0.019815
17:11:38|0.019815
17:11:39|0.019815
17:11:41|0.019815
17:11:41|0.019815
17:11:43|0.019815
17:11:44|0.01981
17:11:46|0.019813
17:11:47|0.019813
17:11:48|0.019821
17:11:49|0.019821
17:11:50|0.019821
17:11:51|0.019821
17:11:52|0.019821
17:11:54|0.019821
17:11:55|0.019821
17:11:56|0.019821
17:11:57|0.019821
17:11:58|0.019822
17:11:59|0.019822
17:12:00|0.019822
17:12:01|0.019821
17:12:02|0.019821
17:12:03|0.019821
17:12:04|0.019824
17:12:05|0.019824
17:12:07|0.019824
17:12:08|0.019838
17:12:09|0.019838
17:12:10|0.019836
17:12:11|0.019836
17:12:12|0.019836
17:12:13|0.019836
17:12:14|0.019823
17:12:15|0.019823
17:12:16|0.019823
17:12:17|0.019823
17:12:19|0.019823
17:12:19|0.019823
17:12:20|0.019823
17:12:21|0.019828
17:12:22|0.019833
17:12:24|0.019833
17:12:24|0.019833
17:12:26|0.019833
17:12:26|0.019833
17:12:28|0.019833
17:12:29|0.019833
17:12:29|0.019833
17:12:30|0.019833
17:12:31|0.019833
17:12:32|0.019833
17:12:33|0.019833
17:12:34|0.019833
17:12:35|0.019833
17:12:36|0.019824
17:12:37|0.019824
17:12:38|0.019832
17:12:39|0.019828
17:12:40|0.019828
17:12:41|0.019828
17:12:42|0.019828
17:12:44|0.019828
17:12:44|0.019828
17:12:46|0.019828
17:12:47|0.019828
17:12:49|0.019828
17:12:49|0.019822
17:12:51|0.019807
17:12:52|0.019807
17:12:52|0.019807
17:12:54|0.019807
17:12:55|0.019807
17:12:57|0.019807
17:12:58|0.019796
17:12:59|0.019788
17:13:00|0.019788
17:13:01|0.019788
17:13:02|0.019782
17:13:03|0.019782
17:13:05|0.019792
17:13:06|0.019792
17:13:07|0.019792
17:13:08|0.019792
17:13:09|0.019792
17:13:09|0.019792
17:13:11|0.019792
17:13:12|0.019792
17:13:12|0.019792
17:13:14|0.019792
17:13:15|0.019792
17:13:16|0.019794
17:13:17|0.01979
17:13:18|0.019786
17:13:20|0.019786
17:13:21|0.019786
17:13:22|0.019786
17:13:22|0.019786
17:13:23|0.019788
17:13:24|0.019788
17:13:25|0.019788
17:13:28|0.019788
17:13:28|0.019795
17:13:29|0.019795
17:13:31|0.019794
17:13:31|0.019794
17:13:32|0.019794
17:13:33|0.019794
17:13:34|0.019794
17:13:36|0.019794
17:13:37|0.019794
17:13:37|0.019794
17:13:39|0.019794
17:13:39|0.019794
17:13:41|0.019787
17:13:43|0.019787
17:13:44|0.019787
17:13:45|0.019787
17:13:47|0.019787
17:13:47|0.019787
17:13:49|0.019787
17:13:49|0.019794
17:13:51|0.019795
17:13:51|0.019795
17:13:53|0.019795
17:13:54|0.019795
17:13:55|0.019795
17:13:56|0.019795
17:13:57|0.019795
17:13:58|0.019792
17:14:00|0.019794
17:14:01|0.019794
17:14:02|0.019794
17:14:03|0.019794
17:14:04|0.019799
17:14:05|0.019799
17:14:06|0.019799
17:14:07|0.019799
17:14:08|0.019799
17:14:09|0.019799
17:14:10|0.019799
17:14:11|0.019799
17:14:12|0.019799
17:14:13|0.019799
17:14:14|0.019799
17:14:15|0.019799
17:14:16|0.019799
17:14:17|0.019803
17:14:20|0.019803
17:14:20|0.019803
17:14:21|0.019803
17:14:22|0.019803
17:14:24|0.019803
17:14:24|0.019799
17:14:25|0.019799
17:14:27|0.019799
17:14:27|0.019799
17:14:28|0.019799
17:14:29|0.019799
17:14:31|0.019799
17:14:32|0.019799
17:14:33|0.019799
17:14:34|0.019787
17:14:35|0.019787
17:14:36|0.019787
17:14:37|0.019787
17:14:38|0.019787
17:14:39|0.019787
17:14:40|0.019787
17:14:42|0.019787
17:14:42|0.019787
17:14:44|0.019787
17:14:45|0.019787
17:14:46|0.019787
17:14:47|0.019787
17:14:49|0.019787
17:14:51|0.019787
17:14:51|0.019787
17:14:52|0.019787
17:14:54|0.019787
17:14:55|0.019787
17:14:56|0.019787
17:14:57|0.019783
17:14:58|0.019783
17:15:00|0.019783
17:15:01|0.019783
17:15:02|0.019783
17:15:02|0.019783
17:15:04|0.019783
17:15:05|0.01977
17:15:05|0.019759
17:15:07|0.019759
17:15:07|0.019764
17:15:08|0.019761
17:15:10|0.019761
17:15:11|0.019762
17:15:12|0.019762
17:15:13|0.019767
17:15:14|0.019767
17:15:15|0.019769
17:15:16|0.019769
17:15:17|0.019769
17:15:18|0.019769
17:15:19|0.019769
17:15:21|0.019753
17:15:22|0.019754
17:15:23|0.019761
17:15:24|0.019761
17:15:25|0.019761
17:15:26|0.019761
17:15:27|0.019761
17:15:27|0.019761
17:15:29|0.019761
17:15:29|0.019761
17:15:31|0.019761
17:15:32|0.019761
17:15:33|0.019761
17:15:34|0.019761
17:15:35|0.019761
17:15:36|0.019761
17:15:37|0.019761
17:15:38|0.019761
17:15:39|0.019761
17:15:40|0.019761
17:15:41|0.019761
17:15:42|0.019761
17:15:43|0.019761
17:15:44|0.019761
17:15:47|0.019761
17:15:49|0.019759
17:15:49|0.019759
17:15:50|0.019759
17:15:51|0.019759
17:15:53|0.019759
17:15:54|0.019759
17:15:55|0.019759
17:15:56|0.019756
17:15:56|0.019756
17:15:57|0.019756
17:15:59|0.019756
17:16:00|0.019756
17:16:01|0.019756
17:16:02|0.019756
17:16:03|0.019751
17:16:04|0.019751
17:16:05|0.019751
17:16:06|0.019751
17:16:07|0.019751
17:16:08|0.019751
17:16:09|0.019751
17:16:10|0.019751
17:16:11|0.019751
17:16:12|0.019751
17:16:13|0.019751
17:16:14|0.019751
17:16:15|0.019751
17:16:17|0.019741
17:16:17|0.019739
17:16:19|0.019738
17:16:20|0.019738
17:16:21|0.019738
17:16:21|0.01973
17:16:22|0.019727
17:16:23|0.019727
17:16:25|0.019753
17:16:25|0.019747
17:16:27|0.019747
17:16:27|0.019749
17:16:29|0.019749
17:16:29|0.019749
17:16:31|0.019745
17:16:32|0.019745
17:16:33|0.019745
17:16:34|0.019745
17:16:35|0.019745
17:16:36|0.019749
17:16:37|0.019749
17:16:37|0.019749
17:16:38|0.019749
17:16:40|0.019754
17:16:41|0.019754
17:16:42|0.019754
17:16:42|0.019754
17:16:44|0.019754
17:16:46|0.019754
17:16:47|0.019754
17:16:49|0.01975
17:16:51|0.019746
17:16:51|0.019746
17:16:52|0.019746
17:16:54|0.019739
17:16:55|0.019739
17:16:55|0.019739
17:16:57|0.019739
17:16:58|0.019739
17:16:59|0.019739
17:17:00|0.019739
17:17:00|0.019739
17:17:02|0.019739
17:17:03|0.019739
17:17:04|0.019733
17:17:05|0.019733
17:17:06|0.019717
17:17:07|0.019717
17:17:08|0.019716
17:17:10|0.019716
17:17:11|0.019716
17:17:11|0.019716
17:17:12|0.019712
17:17:14|0.019712
17:17:15|0.019712
17:17:17|0.019712
17:17:17|0.019719
17:17:18|0.019719
17:17:19|0.019719
17:17:21|0.019728
17:17:22|0.019728
17:17:23|0.019728
17:17:24|0.019728
17:17:25|0.019728
17:17:26|0.019728
17:17:27|0.019728
17:17:28|0.019728
17:17:30|0.019728
17:17:30|0.019728
17:17:31|0.019728
17:17:33|0.019728
17:17:33|0.019728
17:17:35|0.019728
17:17:35|0.019728
17:17:37|0.019728
17:17:38|0.019737
17:17:38|0.019737
17:17:40|0.019737
17:17:41|0.019737
17:17:42|0.019737
17:17:43|0.019746
17:17:45|0.019746
17:17:46|0.019746
17:17:47|0.019746
17:17:49|0.019747
17:17:50|0.019747
17:17:51|0.019747
17:17:53|0.019747
17:17:53|0.019745
17:17:55|0.019745
17:17:56|0.019745
17:17:57|0.019745
17:17:58|0.019745
17:17:59|0.019745
17:18:00|0.019745
17:18:02|0.019736
17:18:03|0.019725
17:18:04|0.019725
17:18:05|0.019725
17:18:06|0.019725
17:18:07|0.019735
17:18:09|0.019735
17:18:09|0.019734
17:18:10|0.019734
17:18:11|0.019724
17:18:13|0.019724
17:18:13|0.019724
17:18:15|0.019724
17:18:16|0.019724
17:18:16|0.019724
17:18:17|0.019724
17:18:19|0.019716
17:18:19|0.019716
17:18:20|0.019716
17:18:21|0.019716
17:18:22|0.019716
17:18:24|0.019716
17:18:25|0.019705
17:18:26|0.019705
17:18:27|0.019705
17:18:28|0.019705
17:18:30|0.019705
17:18:31|0.019705
17:18:31|0.01971
17:18:32|0.019705
17:18:33|0.019705
17:18:35|0.019705
17:18:37|0.019705
17:18:37|0.019705
17:18:38|0.019705
17:18:39|0.019714
17:18:40|0.019714
17:18:41|0.019714
17:18:43|0.019714
17:18:43|0.019709
17:18:45|0.019709
17:18:46|0.019709
17:18:47|0.019709
17:18:48|0.019701
17:18:49|0.019701
17:18:51|0.019698
17:18:52|0.019698
17:18:53|0.019698
17:18:55|0.019698
17:18:55|0.019696
17:18:56|0.019696
17:18:57|0.019696
17:18:58|0.019695
17:19:00|0.019686
17:19:01|0.019686
17:19:02|0.0197
17:19:03|0.0197
17:19:05|0.019685
17:19:06|0.019693
17:19:07|0.019693
17:19:09|0.019693
17:19:10|0.019703
17:19:11|0.019708
17:19:11|0.019708
17:19:12|0.019708
17:19:14|0.019708
17:19:15|0.019708
17:19:20|0.019708
17:19:21|0.019708
17:19:22|0.019708
17:19:23|0.019708
17:19:24|0.019708
17:19:26|0.019708
17:19:27|0.019708
17:19:28|0.019708
17:19:28|0.019708
17:19:30|0.019708
17:19:31|0.019708
17:19:32|0.019703
17:19:33|0.019703
17:19:34|0.019696
17:19:35|0.019696
17:19:36|0.019696
17:19:37|0.019696
17:19:38|0.019696
17:19:39|0.019696
17:19:40|0.019696
17:19:41|0.019696
17:19:42|0.019696
17:19:43|0.019696
17:19:44|0.019696
17:19:45|0.019696
17:19:47|0.019696
17:19:49|0.019693
17:19:50|0.019696
17:19:52|0.019696
17:19:53|0.019696
17:19:54|0.019696
17:19:55|0.019689
17:19:56|0.019689
17:19:57|0.019689
17:19:59|0.019689
17:20:00|0.019696
17:20:01|0.019696
17:20:02|0.019696
17:20:03|0.019696
17:20:04|0.019708
17:20:05|0.019708
17:20:06|0.019708
17:20:07|0.019708
17:20:08|0.019708
17:20:09|0.019708
17:20:11|0.019708
17:20:11|0.019718
17:20:13|0.019718
17:20:13|0.019718
17:20:14|0.019718
17:20:15|0.019719
17:20:16|0.019716
17:20:17|0.019706
17:20:19|0.019706
17:20:21|0.019699
17:20:22|0.019705
17:20:23|0.019705
17:20:24|0.019705
17:20:25|0.019705
17:20:26|0.019705
17:20:27|0.019705
17:20:28|0.019705
17:20:29|0.019705
17:20:30|0.019705
17:20:32|0.019705
17:20:32|0.019705
17:20:33|0.019705
17:20:34|0.019705
17:20:35|0.019696
17:20:37|0.019696
17:20:37|0.019696
17:20:39|0.019696
17:20:39|0.019696
17:20:40|0.019696
17:20:41|0.019696
17:20:43|0.019684
17:20:44|0.019688
17:20:44|0.019688
17:20:46|0.019688
17:20:47|0.019688
17:20:48|0.019688
17:20:50|0.019688
17:20:50|0.01968
17:20:51|0.01968
17:20:53|0.019678
17:20:55|0.019682
17:20:56|0.019682
17:20:57|0.019682
17:20:58|0.019682
17:20:59|0.019673
17:21:00|0.019673
17:21:01|0.019673
17:21:02|0.019673
17:21:03|0.019673
17:21:04|0.019673
17:21:05|0.019673
17:21:06|0.019673
17:21:07|0.019668
17:21:09|0.019661
17:21:09|0.01966
17:21:10|0.01966
17:21:11|0.01966
17:21:13|0.01966
17:21:14|0.019665
17:21:15|0.019668
17:21:16|0.019674
17:21:17|0.019674
17:21:18|0.019674
17:21:19|0.019674
17:21:20|0.019674
17:21:21|0.019674
17:21:22|0.019656
17:21:23|0.019656
17:21:23|0.019656
17:21:25|0.019657
17:21:26|0.019663
17:21:27|0.019663
17:21:28|0.019663
17:21:29|0.019663
17:21:31|0.019668
17:21:32|0.019668
17:21:32|0.019668
17:21:34|0.019668
17:21:35|0.019681
17:21:36|0.019681
17:21:37|0.019681
17:21:38|0.019681
17:21:39|0.019681
17:21:40|0.019681
17:21:42|0.019676
17:21:42|0.019676
17:21:43|0.019676
17:21:44|0.019676
17:21:45|0.019676
17:21:46|0.019676
17:21:47|0.019676
17:21:49|0.019676
17:21:50|0.019676
17:21:50|0.019676
17:21:53|0.019676
17:21:55|0.019676
17:21:56|0.019676
17:21:56|0.019676
17:21:58|0.019657
17:21:59|0.019657
17:22:00|0.019648
17:22:02|0.019648
17:22:03|0.019645
17:22:03|0.019642
17:22:06|0.019644
17:22:07|0.019644
17:22:07|0.019644
17:22:09|0.019637
17:22:10|0.019633
17:22:11|0.019628
17:22:12|0.019624
17:22:13|0.019624
17:22:14|0.019622
17:22:15|0.019633
17:22:16|0.019633
17:22:17|0.019633
17:22:19|0.019647
17:22:20|0.019647
17:22:20|0.019647
17:22:21|0.019647
17:22:22|0.019647
17:22:24|0.019646
17:22:24|0.019646
17:22:25|0.019646
17:22:26|0.019646
17:22:28|0.019646
17:22:28|0.019646
17:22:30|0.019646
17:22:31|0.019646
17:22:32|0.019646
17:22:33|0.019615
17:22:34|0.019613
17:22:36|0.01961
17:22:36|0.019611
17:22:37|0.019611
17:22:38|0.019611
17:22:40|0.019611
17:22:41|0.019601
17:22:41|0.0196
17:22:42|0.019593
17:22:44|0.019601
17:22:44|0.019602
17:22:45|0.019608
17:22:46|0.019608
17:22:47|0.019608
17:22:49|0.019608
17:22:50|0.019601
17:22:51|0.019601
17:22:53|0.019585
17:22:54|0.01959
17:22:55|0.019597
17:22:57|0.019605
17:22:58|0.019605
17:22:59|0.019606
17:23:01|0.019606
17:23:02|0.019602
17:23:02|0.019616
17:23:04|0.019604
17:23:05|0.019604
17:23:06|0.019619
17:23:07|0.019593
17:23:08|0.019593
17:23:09|0.019591
17:23:11|0.019603
17:23:12|0.019603
17:23:13|0.019603
17:23:14|0.019603
17:23:15|0.019603
17:23:16|0.019601
17:23:17|0.019601
17:23:18|0.019597
17:23:19|0.019597
17:23:20|0.019597
17:23:21|0.019597
17:23:22|0.019597
17:23:23|0.019587
17:23:24|0.019577
17:23:25|0.019577
17:23:27|0.019577
17:23:27|0.019577
17:23:29|0.019577
17:23:29|0.019577
17:23:30|0.019595
17:23:31|0.019595
17:23:33|0.019595
17:23:34|0.019595
17:23:36|0.019595
17:23:36|0.019586
17:23:38|0.019586
17:23:39|0.01959
17:23:40|0.019596
17:23:41|0.019596
17:23:42|0.019596
17:23:43|0.019596
17:23:44|0.019596
17:23:46|0.019596
17:23:46|0.019596
17:23:47|0.019596
17:23:48|0.019596
17:23:49|0.019596
17:23:50|0.019596
17:23:52|0.019596
17:23:53|0.019596
17:23:55|0.019596
17:23:56|0.019596
17:23:57|0.019596
17:23:59|0.019596
17:24:00|0.019596
17:24:01|0.019589
17:24:02|0.019589
17:24:04|0.019579
17:24:05|0.019589
17:24:07|0.019577
17:24:07|0.019577
17:24:09|0.019574
17:24:11|0.019574
17:24:11|0.019582
17:24:12|0.019582
17:24:14|0.019574
17:24:14|0.019574
17:24:16|0.019574
17:24:17|0.019574
17:24:18|0.019568
17:24:18|0.019567
17:24:19|0.019567
17:24:21|0.019572
17:24:22|0.019572
17:24:23|0.019562
17:24:24|0.01956
17:24:25|0.01957
17:24:26|0.01957
17:24:27|0.01957
17:24:28|0.019579
17:24:29|0.019581
17:24:30|0.019552
17:24:32|0.019568
17:24:33|0.019573
17:24:33|0.019574
17:24:34|0.019574
17:24:35|0.019574
17:24:36|0.019574
17:24:38|0.019574
17:24:39|0.019574
17:24:40|0.019574
17:24:41|0.019583
17:24:42|0.019583
17:24:43|0.019583
17:24:44|0.019574
17:24:45|0.019574
17:24:46|0.01958
17:24:48|0.01958
17:24:49|0.019576
17:24:49|0.019576
17:24:50|0.019568
17:24:51|0.019571
17:24:53|0.019572
17:24:55|0.019572
17:24:56|0.019572
17:24:57|0.019572
17:24:58|0.019572
17:25:00|0.019572
17:25:01|0.019568
17:25:02|0.019569
17:25:03|0.019577
17:25:05|0.019577
17:25:06|0.019578
17:25:07|0.019578
17:25:08|0.01957
17:25:09|0.01957
17:25:11|0.01957
17:25:11|0.01957
17:25:13|0.01957
17:25:14|0.019561
17:25:15|0.019561
17:25:15|0.019561
17:25:16|0.019561
17:25:18|0.019568
17:25:19|0.01957
17:25:20|0.01957
17:25:21|0.01957
17:25:23|0.01957
17:25:24|0.019566
17:25:25|0.019566
17:25:25|0.019566
17:25:26|0.019566
17:25:28|0.019566
17:25:28|0.019566
17:25:29|0.019564
17:25:31|0.019565
17:25:32|0.019565
17:25:33|0.019565
17:25:34|0.019565
17:25:35|0.019565
17:25:36|0.019565
17:25:38|0.019565
17:25:38|0.019565
17:25:39|0.019565
17:25:40|0.019565
17:25:42|0.019565
17:25:43|0.019574
17:25:43|0.019569
17:25:45|0.019569
17:25:45|0.019577
17:25:47|0.019577
17:25:47|0.019577
17:25:49|0.019577
17:25:50|0.019578
17:25:51|0.019578
17:25:52|0.019578
17:25:53|0.019578
17:25:54|0.019583
17:25:55|0.019588
17:25:57|0.019588
17:25:57|0.019588
17:25:58|0.019589
17:26:00|0.019582
17:26:02|0.019569
17:26:02|0.019569
17:26:03|0.019569
17:26:05|0.01956
17:26:06|0.01956
17:26:07|0.01956
17:26:08|0.01956
17:26:09|0.019567
17:26:10|0.019567
17:26:11|0.019577
17:26:12|0.019576
17:26:13|0.019576
17:26:15|0.019576
17:26:16|0.019576
17:26:17|0.019576
17:26:18|0.019578
17:26:18|0.019578
17:26:20|0.019578
17:26:20|0.019578
17:26:22|0.019577
17:26:23|0.019577
17:26:24|0.019577
17:26:25|0.019573
17:26:27|0.019573
17:26:28|0.019573
17:26:29|0.019573
17:26:30|0.019569
17:26:31|0.019569
17:26:32|0.019569
17:26:33|0.019569
17:26:34|0.019569
17:26:35|0.019569
17:26:36|0.019575
17:26:37|0.019575
17:26:39|0.019576
17:26:39|0.019576
17:26:40|0.019576
17:26:41|0.019576
17:26:42|0.019576
17:26:44|0.019576
17:26:45|0.019564
17:26:46|0.019562
17:26:46|0.019562
17:26:48|0.019562
17:26:49|0.019562
17:26:50|0.019562
17:26:50|0.019569
17:26:52|0.019569
17:26:53|0.019569
17:26:54|0.019568
17:26:55|0.019568
17:26:56|0.019568
17:26:57|0.019568
17:26:59|0.019568
17:27:00|0.019568
17:27:02|0.019568
17:27:03|0.019568
17:27:05|0.019568
17:27:05|0.019578
17:27:06|0.019578
17:27:07|0.019578
17:27:08|0.019578
17:27:10|0.019578
17:27:11|0.019578
17:27:11|0.019578
17:27:12|0.019572
17:27:13|0.019572
17:27:15|0.019572
17:27:16|0.019572
17:27:17|0.019572
17:27:18|0.019572
17:27:19|0.019572
17:27:20|0.019572
17:27:21|0.019572
17:27:22|0.019572
17:27:23|0.019569
17:27:25|0.019569
17:27:25|0.019569
17:27:26|0.019569
17:27:27|0.019569
17:27:29|0.019569
17:27:29|0.019569
17:27:30|0.019569
17:27:31|0.019569
17:27:33|0.019569
17:27:33|0.019578
17:27:35|0.019581
17:27:36|0.019584
17:27:37|0.019583
17:27:38|0.019584
17:27:39|0.019584
17:27:40|0.019584
17:27:41|0.019584
17:27:42|0.019584
17:27:43|0.019584
17:27:44|0.019584
17:27:45|0.019584
17:27:47|0.019584
17:27:47|0.019584
17:27:48|0.019584
17:27:49|0.019584
17:27:50|0.019584
17:27:52|0.019584
17:27:53|0.019584
17:27:54|0.019584
17:27:55|0.019584
17:27:55|0.019584
17:27:58|0.019584
17:27:58|0.019584
17:28:00|0.019584
17:28:00|0.019584
17:28:02|0.019584
17:28:04|0.019595
17:28:05|0.019591
17:28:06|0.019591
17:28:07|0.019591
17:28:08|0.019591
17:28:08|0.019592
17:28:09|0.019592
17:28:11|0.019592
17:28:12|0.019592
17:28:13|0.019592
17:28:14|0.019594
17:28:15|0.019594
17:28:16|0.019594
17:28:17|0.019594
17:28:18|0.019594
17:28:19|0.019594
17:28:21|0.019594
17:28:21|0.019594
17:28:23|0.019585
17:28:24|0.019575
17:28:25|0.019575
17:28:26|0.019575
17:28:27|0.019571
17:28:28|0.019571
17:28:29|0.019575
17:28:29|0.019575
17:28:31|0.019575
17:28:31|0.019566
17:28:32|0.019571
17:28:33|0.019571
17:28:35|0.019571
17:28:35|0.019571
17:28:36|0.019564
17:28:37|0.019564
17:28:39|0.019564
17:28:39|0.019564
17:28:41|0.019564
17:28:41|0.019564
17:28:42|0.019548
17:28:44|0.019548
17:28:45|0.01955
17:28:46|0.01955
17:28:48|0.01955
17:28:49|0.01955
17:28:50|0.019548
17:28:51|0.019552
17:28:52|0.019557
17:28:53|0.019557
17:28:54|0.019557
17:28:55|0.019557
17:28:56|0.019557
17:28:57|0.019557
17:28:58|0.019557
17:28:59|0.019551
17:28:59|0.019551
17:29:01|0.019551
17:29:03|0.019546
17:29:03|0.019538
17:29:05|0.01954
17:29:06|0.019543
17:29:07|0.019543
17:29:08|0.019543
17:29:09|0.01955
17:29:10|0.01955
17:29:12|0.01955
17:29:13|0.019553
17:29:14|0.019553
17:29:16|0.019554
17:29:17|0.019555
17:29:17|0.019555
17:29:19|0.019555
17:29:19|0.019547
17:29:21|0.019547
17:29:21|0.019547
17:29:23|0.019547
17:29:23|0.019523
17:29:25|0.019532
17:29:26|0.019528
17:29:27|0.019532
17:29:28|0.019532
17:29:29|0.019539
17:29:31|0.019541
17:29:31|0.019541
17:29:33|0.019536
17:29:34|0.019536
17:29:35|0.01954
17:29:36|0.01954
17:29:37|0.01954
17:29:39|0.019538
17:29:40|0.019538
17:29:40|0.019538
17:29:42|0.019538
17:29:42|0.019538
17:29:44|0.019538
17:29:45|0.019538
17:29:46|0.019538
17:29:47|0.019538
17:29:48|0.019533
17:29:49|0.019533
17:29:50|0.019534
17:29:51|0.019532
17:29:52|0.019523
17:29:53|0.019528
17:29:54|0.019529
17:29:55|0.019529
17:29:57|0.019529
17:29:57|0.019529
17:29:58|0.019506
17:30:00|0.019506
17:30:01|0.019508
17:30:01|0.019506
17:30:04|0.0195
17:30:05|0.019517
17:30:06|0.019517
17:30:06|0.019527
17:30:08|0.019526
17:30:09|0.019521
17:30:10|0.019527
17:30:11|0.019532
17:30:12|0.019516
17:30:13|0.019518
17:30:14|0.019525
17:30:15|0.019536
17:30:16|0.019538
17:30:17|0.019538
17:30:19|0.019551
17:30:20|0.019551
17:30:22|0.019554
17:30:23|0.019555
17:30:25|0.019555
17:30:25|0.019559
17:30:26|0.019559
17:30:28|0.019576
17:30:29|0.01957
17:30:29|0.019564
17:30:34|0.019564
17:30:35|0.019542
17:30:36|0.019546
17:30:37|0.019556
17:30:38|0.019569
17:30:39|0.019569
17:30:40|0.019569
17:30:41|0.019569
17:30:42|0.019554
17:30:43|0.019554
17:30:44|0.019554
17:30:46|0.019554
17:30:46|0.019554
17:30:47|0.01956
17:30:48|0.01956
17:30:49|0.01956
17:30:50|0.01956
17:30:51|0.01956
17:30:53|0.019532
17:30:53|0.019524
17:30:54|0.019524
17:30:56|0.019524
17:30:57|0.019528
17:30:58|0.019524
17:30:58|0.019528
17:31:00|0.019525
17:31:01|0.019525
17:31:02|0.01952
17:31:03|0.019524
17:31:04|0.019512
17:31:05|0.019511
17:31:07|0.019515
17:31:08|0.019519
17:31:09|0.019512
17:31:09|0.019517
17:31:11|0.019506
17:31:12|0.019511
17:31:13|0.019511
17:31:14|0.019511
17:31:15|0.019504
17:31:16|0.0195
17:31:17|0.019507
17:31:17|0.019498
17:31:19|0.019498
17:31:20|0.019499
17:31:22|0.019499
17:31:23|0.01949
17:31:23|0.019489
17:31:25|0.019472
17:31:26|0.019472
17:31:27|0.019468
17:31:28|0.019468
17:31:30|0.019462
17:31:30|0.019461
17:31:31|0.019457
17:31:33|0.019457
17:31:33|0.019457
17:31:34|0.019446
17:31:36|0.019466
17:31:36|0.019457
17:31:37|0.019438
17:31:38|0.019456
17:31:40|0.01945
17:31:40|0.01945
17:31:42|0.019449
17:31:42|0.019446
17:31:44|0.019443
17:31:45|0.019446
17:31:45|0.019442
17:31:46|0.019442
17:31:49|0.019437
17:31:50|0.019449
17:31:52|0.019447
17:31:52|0.019447
17:31:53|0.019447
17:31:54|0.019448
17:31:55|0.019452
17:31:56|0.019452
17:31:57|0.019452
17:31:58|0.019452
17:31:59|0.019452
17:32:01|0.019455
17:32:03|0.019453
17:32:05|0.019453
17:32:06|0.019455
17:32:07|0.019458
17:32:08|0.01946
17:32:09|0.01946
17:32:10|0.019452
17:32:11|0.019452
17:32:13|0.01946
17:32:13|0.019463
17:32:14|0.019463
17:32:15|0.019463
17:32:16|0.019465
17:32:18|0.019465
17:32:18|0.019456
17:32:19|0.019465
17:32:21|0.019461
17:32:21|0.019486
17:32:23|0.019485
17:32:23|0.019485
17:32:25|0.019476
17:32:26|0.019482
17:32:27|0.019482
17:32:28|0.019486
17:32:29|0.019486
17:32:30|0.01949
17:32:31|0.01949
17:32:32|0.0195
17:32:34|0.0195
17:32:35|0.019498
17:32:36|0.019491
17:32:37|0.019493
17:32:39|0.019498
17:32:39|0.019498
17:32:40|0.019518
17:32:41|0.019525
17:32:42|0.019491
17:32:43|0.019487
17:32:44|0.019486
17:32:45|0.01949
17:32:46|0.01949
17:32:47|0.019484
17:32:48|0.019484
17:32:49|0.019494
17:32:50|0.019494
17:32:52|0.019494
17:32:52|0.019494
17:32:53|0.019494
17:32:54|0.019494
17:32:56|0.019494
17:32:57|0.019494
17:32:58|0.019494
17:32:59|0.019503
17:32:59|0.019499
17:33:01|0.019503
17:33:03|0.019497
17:33:05|0.019495
17:33:06|0.019495
17:33:07|0.019499
17:33:08|0.019499
17:33:09|0.019491
17:33:10|0.019491
17:33:11|0.019491
17:33:12|0.019482
17:33:13|0.019473
17:33:14|0.019467
17:33:16|0.019467
17:33:16|0.01945
17:33:18|0.019457
17:33:18|0.019457
17:33:19|0.019457
17:33:20|0.019457
17:33:22|0.019456
17:33:23|0.019456
17:33:24|0.019456
17:33:25|0.019456
17:33:26|0.019463
17:33:27|0.019463
17:33:28|0.019451
17:33:29|0.019451
17:33:30|0.019471
17:33:31|0.019462
17:33:32|0.019462
17:33:33|0.019463
17:33:34|0.019463
17:33:35|0.019463
17:33:36|0.019455
17:33:37|0.019465
17:33:39|0.019472
17:33:40|0.019488
17:33:41|0.019488
17:33:41|0.019488
17:33:44|0.019488
17:33:45|0.019477
17:33:46|0.019477
17:33:47|0.019469
17:33:47|0.019469
17:33:49|0.019469
17:33:50|0.019469
17:33:50|0.01947
17:33:51|0.019474
17:33:53|0.019474
17:33:54|0.019474
17:33:55|0.019474
17:33:56|0.019474
17:33:57|0.019474
17:33:58|0.019476
17:33:59|0.019476
17:34:01|0.019476
17:34:01|0.019484
17:34:03|0.019484
17:34:05|0.019484
17:34:06|0.019476
17:34:07|0.019457
17:34:08|0.019464
17:34:10|0.019463
17:34:11|0.019471
17:34:13|0.019471
17:34:14|0.019465
17:34:16|0.019472
17:34:16|0.019477
17:34:17|0.019477
17:34:18|0.019477
17:34:19|0.019473
17:34:21|0.019473
17:34:22|0.01948
17:34:22|0.01948
17:34:24|0.01948
17:34:25|0.01948
17:34:25|0.01948
17:34:27|0.01948
17:34:28|0.01948
17:34:29|0.019486
17:34:30|0.019486
17:34:30|0.019486
17:34:32|0.019486
17:34:33|0.019486
17:34:34|0.019486
17:34:35|0.01949
17:34:36|0.01949
17:34:37|0.01949
17:34:38|0.01949
17:34:40|0.01949
17:34:40|0.019489
17:34:41|0.019489
17:34:42|0.019489
17:34:44|0.019488
17:34:45|0.019488
17:34:46|0.019488
17:34:46|0.019488
17:34:47|0.019488
17:34:48|0.01948
17:34:50|0.01948
17:34:50|0.019482
17:34:52|0.019481
17:34:53|0.019504
17:34:54|0.019517
17:34:55|0.019513
17:34:56|0.019513
17:34:56|0.019513
17:34:58|0.019513
17:35:00|0.019513
17:35:00|0.019513
17:35:01|0.019513
17:35:03|0.019504
17:35:04|0.019504
17:35:05|0.019506
17:35:06|0.019506
17:35:08|0.019506
17:35:08|0.019506
17:35:10|0.019496
17:35:10|0.019487
17:35:11|0.019487
17:35:12|0.019476
17:35:13|0.019476
17:35:15|0.019478
17:35:16|0.019478
17:35:16|0.019478
17:35:18|0.019478
17:35:19|0.019486
17:35:20|0.019486
17:35:21|0.019482
17:35:22|0.019482
17:35:24|0.019489
17:35:25|0.019489
17:35:26|0.019489
17:35:28|0.019489
17:35:29|0.019478
17:35:30|0.019485
17:35:31|0.019475
17:35:31|0.019475
17:35:33|0.019475
17:35:33|0.019475
17:35:34|0.019479
17:35:36|0.019486
17:35:36|0.019486
17:35:37|0.019486
17:35:38|0.019481
17:35:40|0.019481
17:35:41|0.019481
17:35:42|0.019479
17:35:43|0.019478
17:35:44|0.019478
17:35:45|0.019478
17:35:46|0.019474
17:35:48|0.019474
17:35:48|0.019465
17:35:49|0.019457
17:35:50|0.019475
17:35:52|0.019462
17:35:53|0.019456
17:35:53|0.019449
17:35:55|0.019455
17:35:56|0.019454
17:35:56|0.019424
17:35:57|0.019424
17:35:58|0.019421
17:36:00|0.019417
17:36:00|0.019417
17:36:01|0.019415
17:36:03|0.019411
17:36:05|0.0194
17:36:06|0.01941
17:36:07|0.01941
17:36:09|0.019395
17:36:10|0.0194
17:36:11|0.019403
17:36:12|0.019403
17:36:13|0.019392
17:36:14|0.019396
17:36:15|0.019386
17:36:17|0.019383
17:36:18|0.019386
17:36:19|0.019386
17:36:19|0.019382
17:36:21|0.019373
17:36:21|0.019369
17:36:22|0.019369
17:36:23|0.019368
17:36:24|0.019368
17:36:26|0.019362
17:36:26|0.019364
17:36:27|0.019364
17:36:28|0.019363
17:36:29|0.019375
17:36:31|0.019385
17:36:32|0.019388
17:36:32|0.019391
17:36:33|0.019397
17:36:34|0.019388
17:36:36|0.019388
17:36:36|0.019387
17:36:38|0.019387
17:36:40|0.019389
17:36:40|0.019392
17:36:41|0.019392
17:36:42|0.019388
17:36:43|0.019388
17:36:44|0.019392
17:36:46|0.0194
17:36:46|0.0194
17:36:48|0.019403
17:36:51|0.019412
17:36:51|0.019412
17:36:52|0.019412
17:36:53|0.019412
17:36:55|0.019412
17:36:55|0.019424
17:36:56|0.019434
17:36:57|0.019434
17:36:58|0.019425
17:37:00|0.019424
17:37:01|0.019424
17:37:01|0.019424
17:37:03|0.019417
17:37:04|0.019409
17:37:05|0.019409
17:37:06|0.019409
17:37:07|0.019409
17:37:08|0.019409
17:37:09|0.019398
17:37:11|0.019398
17:37:11|0.019414
17:37:13|0.019414
17:37:14|0.019414
17:37:15|0.019414
17:37:16|0.019412
17:37:18|0.019412
17:37:18|0.01941
17:37:20|0.01941
17:37:21|0.019398
17:37:23|0.019398
17:37:24|0.019392
17:37:24|0.019392
17:37:25|0.019413
17:37:26|0.019413
17:37:28|0.019413
17:37:29|0.019413
17:37:31|0.019413
17:37:32|0.019413
17:37:34|0.019413
17:37:35|0.019403
17:37:36|0.019404
17:37:36|0.019407
17:37:38|0.019409
17:37:38|0.019409
17:37:39|0.01942
17:37:41|0.01942
17:37:42|0.019425
17:37:42|0.019414
17:37:43|0.019414
17:37:45|0.019414
17:37:45|0.019414
17:37:46|0.019418
17:37:48|0.019418
17:37:48|0.019409
17:37:50|0.019409
17:37:51|0.019405
17:37:52|0.019405
17:37:54|0.019411
17:37:54|0.019411
17:37:56|0.019408
17:37:56|0.019416
17:37:58|0.019419
17:37:59|0.019419
17:38:00|0.01942
17:38:01|0.01942
17:38:02|0.019416
17:38:03|0.019408
17:38:04|0.019419
17:38:06|0.019417
17:38:07|0.019417
17:38:08|0.019406
17:38:10|0.019413
17:38:12|0.01942
17:38:13|0.019438
17:38:14|0.019438
17:38:15|0.019439
17:38:17|0.019434
17:38:17|0.019432
17:38:19|0.019427
17:38:21|0.019419
17:38:21|0.019419
17:38:22|0.019419
17:38:23|0.01941
17:38:25|0.0194
17:38:25|0.019405
17:38:26|0.019404
17:38:28|0.019404
17:38:30|0.019409
17:38:30|0.019414
17:38:31|0.01942
17:38:33|0.019423
17:38:34|0.019424
17:38:35|0.019431
17:38:36|0.019431
17:38:37|0.019437
17:38:38|0.019438
17:38:40|0.019415
17:38:40|0.019414
17:38:42|0.019414
17:38:44|0.0194
17:38:45|0.019402
17:38:47|0.019407
17:38:47|0.019414
17:38:49|0.01941
17:38:50|0.01941
17:38:51|0.019408
17:38:52|0.01941
17:38:54|0.019411
17:38:54|0.019408
17:38:56|0.019405
17:38:57|0.019405
17:38:57|0.019406
17:38:59|0.019411
17:39:00|0.019411
17:39:01|0.019411
17:39:02|0.019411
17:39:03|0.01941
17:39:04|0.01941
17:39:05|0.019406
17:39:06|0.01941
17:39:07|0.019411
17:39:09|0.019412
17:39:10|0.019415
17:39:11|0.019411
17:39:12|0.019414
17:39:13|0.019415
17:39:14|0.019411
17:39:15|0.019411
17:39:16|0.019416
17:39:17|0.019416
17:39:18|0.019416
17:39:20|0.019416
17:39:21|0.019416
17:39:22|0.019416
17:39:23|0.019416
17:39:23|0.019416
17:39:25|0.019416
17:39:25|0.019408
17:39:26|0.019401
17:39:28|0.019403
17:39:29|0.019403
17:39:30|0.019403
17:39:31|0.019404
17:39:32|0.019404
17:39:34|0.019399
17:39:35|0.019408
17:39:35|0.019416
17:39:36|0.019432
17:39:37|0.019433
17:39:38|0.019433
17:39:40|0.019428
17:39:40|0.019428
17:39:41|0.019428
17:39:43|0.019434
17:39:44|0.019428
17:39:44|0.019427
17:39:46|0.019427
17:39:46|0.019427
17:39:47|0.019427
17:39:49|0.019429
17:39:50|0.019428
17:39:52|0.019429
17:39:53|0.019429
17:39:53|0.019429
17:39:55|0.019429
17:39:56|0.019427
17:39:57|0.019429
17:39:57|0.019429
17:40:00|0.019425
17:40:01|0.01944
17:40:01|0.01944
17:40:02|0.019432
17:40:03|0.019432
17:40:04|0.019432
17:40:05|0.019432
17:40:06|0.019432
17:40:08|0.019429
17:40:10|0.019435
17:40:11|0.019445
17:40:12|0.019445
17:40:13|0.019445
17:40:14|0.019445
17:40:14|0.019438
17:40:16|0.019444
17:40:16|0.019444
17:40:18|0.019441
17:40:19|0.01944
17:40:20|0.019432
17:40:21|0.019435
17:40:22|0.019435
17:40:24|0.019435
17:40:24|0.019437
17:40:25|0.019436
17:40:26|0.019439
17:40:27|0.019439
17:40:29|0.019439
17:40:30|0.019439
17:40:31|0.019439
17:40:31|0.019436
17:40:32|0.019434
17:40:33|0.019434
17:40:35|0.019435
17:40:36|0.019435
17:40:37|0.019434
17:40:38|0.019441
17:40:39|0.019441
17:40:40|0.019449
17:40:42|0.019451
17:40:42|0.019445
17:40:44|0.019447
17:40:44|0.019449
17:40:46|0.019452
17:40:46|0.019449
17:40:47|0.019445
17:40:48|0.019445
17:40:49|0.019445
17:40:50|0.019455
17:40:52|0.019459
17:40:52|0.019459
17:40:53|0.019459
17:40:54|0.019459
17:40:55|0.019459
17:40:56|0.019459
17:40:58|0.019458
17:40:58|0.019458
17:40:59|0.019467
17:41:01|0.019467
17:41:02|0.019467
17:41:03|0.019476
17:41:04|0.019478
17:41:05|0.019464
17:41:06|0.019459
17:41:07|0.019462
17:41:08|0.019462
17:41:10|0.019462
17:41:11|0.019462
17:41:12|0.019468
17:41:13|0.019468
17:41:14|0.019462
17:41:15|0.019458
17:41:17|0.019455
17:41:19|0.019463
17:41:20|0.019477
17:41:21|0.019478
17:41:22|0.019479
17:41:23|0.019479
17:41:23|0.019479
17:41:25|0.019471
17:41:26|0.019461
17:41:27|0.019461
17:41:28|0.019461
17:41:29|0.019461
17:41:30|0.019461
17:41:31|0.019461
17:41:32|0.019469
17:41:34|0.019469
17:41:35|0.019469
17:41:35|0.019475
17:41:37|0.019474
17:41:37|0.019474
17:41:39|0.019465
17:41:39|0.019465
17:41:41|0.019465
17:41:42|0.019464
17:41:43|0.019464
17:41:44|0.019463
17:41:45|0.019463
17:41:46|0.019463
17:41:47|0.019463
17:41:48|0.019463
17:41:49|0.019462
17:41:50|0.019465
17:41:51|0.019461
17:41:53|0.019458
17:41:53|0.019458
17:41:55|0.019458
17:41:55|0.019458
17:41:56|0.019458
17:41:58|0.019458
17:41:58|0.019457
17:41:59|0.019457
17:42:00|0.019457
17:42:02|0.019457
17:42:02|0.019457
17:42:04|0.019457
17:42:05|0.019457
17:42:06|0.019471
17:42:06|0.019471
17:42:08|0.01947
17:42:09|0.01947
17:42:09|0.01947
17:42:12|0.019468
17:42:14|0.019466
17:42:15|0.019467
17:42:16|0.019467
17:42:18|0.019472
17:42:18|0.019477
17:42:20|0.019477
17:42:22|0.019479
17:42:23|0.019479
17:42:24|0.019479
17:42:25|0.019479
17:42:25|0.019479
17:42:27|0.019479
17:42:27|0.019477
17:42:29|0.019477
17:42:30|0.019478
17:42:30|0.019478
17:42:32|0.019483
17:42:33|0.019483
17:42:33|0.019468
17:42:34|0.019468
17:42:36|0.019468
17:42:38|0.019475
17:42:38|0.019463
17:42:39|0.019466
17:42:41|0.019466
17:42:42|0.019466
17:42:42|0.019459
17:42:44|0.019455
17:42:44|0.019455
17:42:46|0.019455
17:42:46|0.019455
17:42:48|0.019446
17:42:49|0.019446
17:42:50|0.019461
17:42:51|0.019461
17:42:52|0.019461
17:42:53|0.019461
17:42:54|0.019461
17:42:55|0.019461
17:42:56|0.019461
17:42:57|0.019461
17:42:58|0.019461
17:42:59|0.019469
17:43:00|0.019469
17:43:01|0.019469
17:43:03|0.019469
17:43:03|0.019469
17:43:04|0.019458
17:43:05|0.019458
17:43:06|0.019446
17:43:08|0.01945
17:43:08|0.01945
17:43:10|0.019447
17:43:12|0.019447
17:43:13|0.019462
17:43:14|0.01946
17:43:16|0.019463
17:43:18|0.019463
17:43:18|0.019463
17:43:19|0.019463
17:43:20|0.019463
17:43:22|0.019463
17:43:23|0.019464
17:43:25|0.019464
17:43:26|0.019451
17:43:27|0.019451
17:43:28|0.019451
17:43:29|0.019451
17:43:31|0.019451
17:43:32|0.019451
17:43:33|0.019439
17:43:34|0.019439
17:43:34|0.01944
17:43:35|0.01944
17:43:37|0.019444
17:43:37|0.019444
17:43:39|0.019446
17:43:40|0.019453
17:43:41|0.019453
17:43:43|0.019453
17:43:44|0.019453
17:43:45|0.019457
17:43:46|0.019457
17:43:47|0.019457
17:43:48|0.019457
17:43:49|0.019461
17:43:50|0.019463
17:43:51|0.019463
17:43:52|0.019463
17:43:53|0.019463
17:43:55|0.019463
17:43:56|0.019476
17:43:56|0.019476
17:43:58|0.019474
17:43:59|0.019474
17:44:00|0.019473
17:44:01|0.019473
17:44:02|0.019472
17:44:03|0.019471
17:44:04|0.019485
17:44:05|0.019486
17:44:06|0.019486
17:44:07|0.019485
17:44:08|0.019489
17:44:10|0.019489
17:44:11|0.019489
17:44:13|0.019491
17:44:14|0.019491
17:44:15|0.019491
17:44:17|0.019503
17:44:18|0.019513
17:44:19|0.019513
17:44:20|0.019514
17:44:20|0.019515
17:44:22|0.019515
17:44:24|0.019515
17:44:25|0.019517
17:44:26|0.019502
17:44:27|0.019495
17:44:28|0.019498
17:44:29|0.019497
17:44:30|0.019497
17:44:30|0.019484
17:44:32|0.019481
17:44:33|0.019481
17:44:34|0.01948
17:44:35|0.01948
17:44:36|0.01948
17:44:37|0.019471
17:44:38|0.019469
17:44:39|0.019466
17:44:40|0.019466
17:44:42|0.019476
17:44:44|0.019479
17:44:44|0.019477
17:44:46|0.01948
17:44:46|0.01948
17:44:48|0.01948
17:44:49|0.01948
17:44:50|0.01948
17:44:51|0.019478
17:44:51|0.019478
17:44:52|0.019478
17:44:53|0.019478
17:44:54|0.019478
17:44:55|0.019478
17:44:56|0.019478
17:44:57|0.019476
17:44:59|0.019476
17:45:00|0.019476
17:45:01|0.019474
17:45:02|0.019474
17:45:03|0.019493
17:45:04|0.019493
17:45:06|0.019493
17:45:07|0.019517
17:45:07|0.019507
17:45:09|0.019479
17:45:10|0.019479
17:45:11|0.019479
17:45:12|0.019479
17:45:14|0.019474
17:45:15|0.019451
17:45:16|0.019451
17:45:17|0.019451
17:45:18|0.019451
17:45:19|0.019427
17:45:20|0.019427
17:45:21|0.019429
17:45:22|0.019429
17:45:24|0.019438
17:45:24|0.019438
17:45:26|0.019438
17:45:26|0.019438
17:45:28|0.019438
17:45:28|0.019438
17:45:30|0.019428
17:45:31|0.019427
17:45:32|0.019427
17:45:33|0.019432
17:45:35|0.019432
17:45:35|0.01943
17:45:36|0.01943
17:45:37|0.01943
17:45:39|0.019434
17:45:39|0.019434
17:45:42|0.019434
17:45:42|0.019428
17:45:45|0.019428
17:45:46|0.019428
17:45:47|0.019428
17:45:48|0.019428
17:45:50|0.019432
17:45:51|0.019432
17:45:51|0.019426
17:45:52|0.019428
17:45:54|0.019422
17:45:54|0.019421
17:45:55|0.01943
17:45:57|0.01943
17:45:58|0.01943
17:45:58|0.019443
17:45:59|0.019445
17:46:01|0.019445
17:46:02|0.019445
17:46:03|0.019435
17:46:05|0.019442
17:46:05|0.019455
17:46:07|0.019455
17:46:07|0.019461
17:46:08|0.019461
17:46:09|0.019468
17:46:10|0.019476
17:46:11|0.019485
17:46:13|0.019484
17:46:15|0.019483
17:46:17|0.019483
17:46:18|0.019496
17:46:18|0.019495
17:46:20|0.0195
17:46:21|0.019494
17:46:23|0.019494
17:46:24|0.019494
17:46:24|0.019494
17:46:25|0.019486
17:46:27|0.019486
17:46:28|0.019486
17:46:29|0.019482
17:46:30|0.019482
17:46:31|0.019477
17:46:33|0.019479
17:46:34|0.019482
17:46:34|0.019484
17:46:35|0.019484
17:46:36|0.019484
17:46:38|0.019491
17:46:38|0.01949
17:46:40|0.01949
17:46:42|0.019485
17:46:42|0.01949
17:46:43|0.019486
17:46:45|0.019493
17:46:46|0.019494
17:46:47|0.019494
17:46:48|0.019494
17:46:49|0.019492
17:46:50|0.019492
17:46:51|0.019493
17:46:52|0.019497
17:46:53|0.019497
17:46:54|0.019497
17:46:55|0.019497
17:46:56|0.019498
17:46:57|0.019499
17:46:58|0.019499
17:46:59|0.019504
17:47:00|0.019505
17:47:01|0.019505
17:47:03|0.019505
17:47:03|0.019505
17:47:05|0.019505
17:47:05|0.019505
17:47:07|0.019505
17:47:07|0.019506
17:47:08|0.019506
17:47:10|0.019514
17:47:10|0.019514
17:47:12|0.019514
17:47:13|0.019505
17:47:14|0.019511
17:47:16|0.019511
17:47:17|0.019518
17:47:19|0.019518
17:47:20|0.019518
17:47:21|0.019518
17:47:23|0.019519
17:47:23|0.019515
17:47:24|0.019515
17:47:26|0.019515
17:47:27|0.019515
17:47:29|0.019515
17:47:30|0.019515
17:47:31|0.019515
17:47:31|0.019515
17:47:32|0.019515
17:47:33|0.019515
17:47:35|0.019515
17:47:35|0.019515
17:47:36|0.019521
17:47:38|0.019521
17:47:38|0.019521
17:47:39|0.019521
17:47:41|0.019521
17:47:42|0.019521
17:47:43|0.019521
17:47:44|0.019525
17:47:45|0.019522
17:47:46|0.019522
17:47:47|0.019522
17:47:48|0.019537
17:47:49|0.019537
17:47:50|0.019537
17:47:52|0.019537
17:47:52|0.019537
17:47:54|0.019537
17:47:54|0.019537
17:47:55|0.019526
17:47:57|0.019526
17:47:57|0.019526
17:47:59|0.019526
17:48:00|0.019526
17:48:00|0.019526
17:48:01|0.019526
17:48:03|0.019526
17:48:03|0.019513
17:48:05|0.019512
17:48:06|0.019512
17:48:07|0.019535
17:48:08|0.019531
17:48:09|0.019532
17:48:10|0.019532
17:48:11|0.019525
17:48:12|0.019525
17:48:13|0.019522
17:48:14|0.019522
17:48:15|0.019522
17:48:16|0.019533
17:48:17|0.019533
17:48:19|0.019533
17:48:20|0.019533
17:48:22|0.01953
17:48:23|0.01953
17:48:25|0.01953
17:48:26|0.019522
17:48:27|0.019526
17:48:27|0.019514
17:48:28|0.019514
17:48:29|0.019514
17:48:31|0.019508
17:48:32|0.019508
17:48:33|0.019518
17:48:34|0.019518
17:48:35|0.019519
17:48:37|0.019519
17:48:37|0.019519
17:48:38|0.019519
17:48:39|0.019519
17:48:42|0.019519
17:48:42|0.019519
17:48:44|0.01953
17:48:45|0.01953
17:48:46|0.01953
17:48:47|0.01953
17:48:48|0.01953
17:48:50|0.019569
17:48:50|0.01956
17:48:51|0.019555
17:48:52|0.019545
17:48:53|0.019548
17:48:54|0.019548
17:48:55|0.019545
17:48:56|0.019545
17:48:57|0.019551
17:48:58|0.019551
17:48:59|0.019552
17:49:01|0.019552
17:49:02|0.019551
17:49:03|0.019551
17:49:04|0.019551
17:49:04|0.01956
17:49:07|0.01956
17:49:07|0.019551
17:49:08|0.019555
17:49:09|0.019569
17:49:10|0.019569
17:49:12|0.019569
17:49:12|0.019569
17:49:13|0.019569
17:49:15|0.019569
17:49:16|0.019574
17:49:18|0.019574
17:49:18|0.019577
17:49:20|0.019574
17:49:22|0.019574
17:49:23|0.019574
17:49:24|0.019568
17:49:25|0.019568
17:49:26|0.019568
17:49:27|0.019568
17:49:28|0.019568
17:49:29|0.019573
17:49:31|0.019578
17:49:32|0.019578
17:49:32|0.019571
17:49:33|0.019571
17:49:35|0.019571
17:49:35|0.019571
17:49:37|0.019571
17:49:38|0.019571
17:49:39|0.019571
17:49:41|0.019623
17:49:41|0.019626
17:49:43|0.019622
17:49:43|0.019622
17:49:44|0.019626
17:49:46|0.019631
17:49:47|0.01963
17:49:47|0.019629
17:49:50|0.019629
17:49:51|0.019632
17:49:52|0.019633
17:49:53|0.019664
17:49:54|0.019664
17:49:55|0.01966
17:49:55|0.019661
17:49:56|0.019661
17:49:58|0.019661
17:49:58|0.019661
17:50:00|0.019661
17:50:01|0.01965
17:50:02|0.01965
17:50:03|0.019653
17:50:04|0.019653
17:50:06|0.019656
17:50:07|0.019663
17:50:07|0.019663
17:50:08|0.019663
17:50:10|0.019663
17:50:10|0.019663
17:50:12|0.019663
17:50:13|0.019663
17:50:14|0.019663
17:50:15|0.019663
17:50:17|0.019646
17:50:19|0.019646
17:50:20|0.019646
17:50:21|0.019644
17:50:22|0.019637
17:50:23|0.019637
17:50:24|0.019638
17:50:25|0.019638
17:50:26|0.019638
17:50:27|0.019639
17:50:29|0.019646
17:50:29|0.01968
17:50:31|0.019672
17:50:32|0.019674
17:50:33|0.019674
17:50:34|0.019674
17:50:35|0.01967
17:50:36|0.019674
17:50:38|0.019675
17:50:39|0.019675
17:50:40|0.019675
17:50:41|0.019675
17:50:42|0.019674
17:50:43|0.019674
17:50:44|0.019674
17:50:45|0.019674
17:50:46|0.019756
17:50:47|0.019756
17:50:48|0.019756
17:50:49|0.019753
17:50:50|0.019733
17:50:51|0.01974
17:50:52|0.019743
17:50:53|0.019744
17:50:55|0.019744
17:50:55|0.01973
17:50:56|0.019717
17:50:57|0.019719
17:50:58|0.019719
17:50:59|0.019712
17:51:00|0.019712
17:51:01|0.019711
17:51:03|0.019724
17:51:04|0.019724
17:51:05|0.019724
17:51:06|0.019757
17:51:08|0.019757
17:51:08|0.019757
17:51:09|0.019757
17:51:10|0.019757
17:51:11|0.019757
17:51:12|0.019757
17:51:13|0.019741
17:51:14|0.019754
17:51:15|0.019753
17:51:16|0.019753
17:51:18|0.019753
17:51:20|0.019756
17:51:22|0.019754
17:51:22|0.019754
17:51:23|0.019754
17:51:24|0.019754
17:51:26|0.019744
17:51:27|0.019729
17:51:28|0.019797
17:51:29|0.019802
17:51:30|0.019792
17:51:31|0.019805
17:51:32|0.019805
17:51:33|0.019806
17:51:35|0.019799
17:51:35|0.0198
17:51:38|0.019799
17:51:38|0.019799
17:51:39|0.019799
17:51:40|0.019799
17:51:42|0.019785
17:51:43|0.019797
17:51:44|0.019796
17:51:44|0.019822
17:51:45|0.019818
17:51:47|0.019818
17:51:48|0.019821
17:51:49|0.019822
17:51:50|0.019828
17:51:51|0.019823
17:51:52|0.019823
17:51:53|0.019823
17:51:54|0.019823
17:51:56|0.019823
17:51:56|0.019823
17:51:57|0.019823
17:51:58|0.019823
17:51:59|0.019816
17:52:00|0.019816
17:52:01|0.019821
17:52:02|0.019801
17:52:04|0.019788
17:52:05|0.019796
17:52:06|0.019796
17:52:07|0.019798
17:52:08|0.019798
17:52:09|0.019798
17:52:10|0.019803
17:52:11|0.019805
17:52:12|0.019805
17:52:14|0.019805
17:52:15|0.019805
17:52:15|0.019783
17:52:17|0.019783
17:52:17|0.019783
17:52:20|0.019788
17:52:22|0.019788
17:52:23|0.019788
17:52:24|0.019776
17:52:25|0.019776
17:52:27|0.019771
17:52:27|0.019771
17:52:29|0.019771
17:52:31|0.019771
17:52:32|0.019773
17:52:32|0.019773
17:52:34|0.019773
17:52:34|0.019773
17:52:36|0.019766
17:52:36|0.019766
17:52:38|0.019766
17:52:39|0.019766
17:52:40|0.019777
17:52:41|0.019777
17:52:42|0.019777
17:52:44|0.019777
17:52:44|0.019777
17:52:46|0.019777
17:52:46|0.019777
17:52:48|0.019777
17:52:49|0.019761
17:52:50|0.019764
17:52:51|0.019764
17:52:52|0.019764
17:52:53|0.019765
17:52:54|0.019765
17:52:56|0.019765
17:52:56|0.019765
17:52:57|0.019765
17:52:58|0.019765
17:53:00|0.019765
17:53:00|0.019765
17:53:01|0.019765
17:53:03|0.019765
17:53:04|0.019768
17:53:04|0.019768
17:53:06|0.019768
17:53:07|0.019768
17:53:08|0.019772
17:53:09|0.019772
17:53:10|0.019775
17:53:11|0.019775
17:53:12|0.019775
17:53:13|0.019775
17:53:14|0.019788
17:53:15|0.019791
17:53:16|0.019791
17:53:17|0.019796
17:53:18|0.019796
17:53:19|0.019783
17:53:20|0.019783
17:53:21|0.019783
17:53:24|0.019783
17:53:25|0.019783
17:53:27|0.019783
17:53:27|0.019783
17:53:29|0.019783
17:53:29|0.019784
17:53:30|0.019784
17:53:32|0.019784
17:53:33|0.019784
17:53:35|0.019784
17:53:36|0.019784
17:53:36|0.019784
17:53:38|0.019784
17:53:38|0.019784
17:53:41|0.019784
17:53:42|0.019784
17:53:43|0.019784
17:53:43|0.019792
17:53:45|0.019792
17:53:46|0.019792
17:53:46|0.019792
17:53:48|0.019788
17:53:49|0.019788
17:53:50|0.019788
17:53:52|0.019788
17:53:53|0.019783
17:53:54|0.019783
17:53:54|0.019783
17:53:55|0.019783
17:53:56|0.019783
17:53:58|0.019783
17:53:58|0.019783
17:54:00|0.019783
17:54:00|0.019783
17:54:02|0.019764
17:54:03|0.019764
17:54:04|0.019764
17:54:04|0.019783
17:54:06|0.019783
17:54:06|0.019783
17:54:08|0.019783
17:54:09|0.019783
17:54:10|0.019774
17:54:12|0.019774
17:54:12|0.019771
17:54:13|0.019771
17:54:14|0.019769
17:54:15|0.01976
17:54:16|0.019752
17:54:18|0.019752
17:54:18|0.019752
17:54:19|0.01976
17:54:21|0.01976
17:54:22|0.019758
17:54:24|0.019758
17:54:26|0.019757
17:54:27|0.019759
17:54:29|0.019759
17:54:30|0.019759
17:54:31|0.019759
17:54:32|0.019759
17:54:33|0.019753
17:54:34|0.01975
17:54:36|0.01975
17:54:37|0.01975
17:54:37|0.01975
17:54:39|0.01975
17:54:40|0.01975
17:54:41|0.01975
17:54:42|0.01975
17:54:43|0.01975
17:54:44|0.01975
17:54:45|0.01975
17:54:47|0.01975
17:54:48|0.019737
17:54:49|0.019737
17:54:50|0.019737
17:54:51|0.019737
17:54:52|0.019737
17:54:53|0.019737
17:54:55|0.019737
17:54:55|0.019737
17:54:56|0.019737
17:54:58|0.019737
17:54:59|0.019737
17:55:00|0.019737
17:55:01|0.019737
17:55:01|0.019737
17:55:03|0.019737
17:55:04|0.019737
17:55:05|0.019737
17:55:06|0.019737
17:55:07|0.019727
17:55:08|0.019718
17:55:09|0.019718
17:55:11|0.019718
17:55:12|0.019713
17:55:12|0.019713
17:55:14|0.019713
17:55:15|0.019701
17:55:16|0.019701
17:55:17|0.019701
17:55:18|0.019707
17:55:19|0.019707
17:55:20|0.019703
17:55:21|0.019703
17:55:23|0.019703
17:55:25|0.019703
17:55:25|0.019703
17:55:27|0.019703
17:55:27|0.019699
17:55:29|0.019699
17:55:30|0.019699
17:55:31|0.019699
17:55:32|0.019699
17:55:34|0.019699
17:55:35|0.019699
17:55:35|0.019699
17:55:36|0.019695
17:55:37|0.019695
17:55:39|0.019695
17:55:40|0.019695
17:55:41|0.019695
17:55:42|0.019695
17:55:44|0.019687
17:55:45|0.019686
17:55:46|0.019692
17:55:47|0.019688
17:55:48|0.019688
17:55:49|0.019688
17:55:51|0.019688
17:55:51|0.019696
17:55:52|0.019695
17:55:53|0.019695
17:55:55|0.019695
17:55:55|0.019695
17:55:56|0.019695
17:55:58|0.019688
17:55:58|0.019695
17:56:00|0.019695
17:56:00|0.019695
17:56:02|0.019695
17:56:03|0.019699
17:56:04|0.019699
17:56:05|0.019699
17:56:06|0.019699
17:56:07|0.019699
17:56:08|0.019699
17:56:09|0.019699
17:56:10|0.019699
17:56:11|0.019699
17:56:12|0.019699
17:56:13|0.019699
17:56:14|0.019699
17:56:15|0.019699
17:56:17|0.019699
17:56:18|0.019699
17:56:20|0.019699
17:56:21|0.019699
17:56:21|0.019699
17:56:23|0.019703
17:56:25|0.019703
17:56:26|0.019703
17:56:27|0.019703
17:56:29|0.019703
17:56:30|0.019701
17:56:31|0.0197
17:56:32|0.0197
17:56:33|0.0197
17:56:33|0.0197
17:56:35|0.0197
17:56:35|0.0197
17:56:37|0.0197
17:56:37|0.0197
17:56:38|0.019704
17:56:40|0.019704
17:56:41|0.019704
17:56:42|0.019704
17:56:43|0.019704
17:56:44|0.019704
17:56:45|0.019701
17:56:46|0.019696
17:56:48|0.019696
17:56:48|0.019696
17:56:50|0.019696
17:56:50|0.019695
17:56:51|0.019695
17:56:52|0.019684
17:56:54|0.019684
17:56:54|0.019684
17:56:56|0.019684
17:56:57|0.019684
17:56:57|0.019684
17:56:59|0.019684
17:57:00|0.019684
17:57:01|0.019684
17:57:02|0.019684
17:57:03|0.019684
17:57:04|0.019686
17:57:05|0.019686
17:57:06|0.019686
17:57:07|0.019686
17:57:08|0.019684
17:57:09|0.019697
17:57:10|0.019697
17:57:11|0.019697
17:57:12|0.019697
17:57:13|0.019697
17:57:14|0.019697
17:57:15|0.019691
17:57:17|0.019691
17:57:18|0.019691
17:57:18|0.019691
17:57:19|0.019691
17:57:21|0.019691
17:57:21|0.019691
17:57:22|0.019669
17:57:24|0.019669
17:57:26|0.019669
17:57:27|0.019669
17:57:29|0.019669
17:57:30|0.019669
17:57:31|0.019669
17:57:32|0.019669
17:57:33|0.019669
17:57:34|0.019681
17:57:35|0.019681
17:57:36|0.019686
17:57:38|0.019686
17:57:39|0.01969
17:57:40|0.01968
17:57:41|0.019684
17:57:42|0.019684
17:57:43|0.019684
17:57:44|0.019684
17:57:45|0.019684
17:57:46|0.019684
17:57:47|0.019684
17:57:48|0.019684
17:57:49|0.019684
17:57:50|0.019684
17:57:51|0.019684
17:57:52|0.019684
17:57:53|0.019684
17:57:55|0.019684
17:57:55|0.019684
17:57:56|0.019684
17:57:58|0.019684
17:57:58|0.019684
17:58:00|0.019684
17:58:01|0.019684
17:58:03|0.019684
17:58:03|0.019684
17:58:04|0.019684
17:58:05|0.019684
17:58:06|0.019671
17:58:08|0.019671
17:58:08|0.019671
17:58:09|0.019678
17:58:10|0.019678
17:58:12|0.019678
17:58:13|0.019678
17:58:14|0.019678
17:58:15|0.019676
17:58:15|0.019676
17:58:16|0.019676
17:58:17|0.019676
17:58:18|0.019676
17:58:19|0.019676
17:58:21|0.019676
17:58:21|0.019676
17:58:23|0.01969
17:58:24|0.01969
17:58:25|0.01969
17:58:26|0.01969
17:58:27|0.01969
17:58:29|0.01969
17:58:30|0.01969
17:58:31|0.01969
17:58:32|0.01969
17:58:33|0.01969
17:58:35|0.01969
17:58:36|0.01969
17:58:37|0.01969
17:58:38|0.01969
17:58:39|0.01969
17:58:40|0.01969
17:58:41|0.019693
17:58:43|0.019693
17:58:44|0.019693
17:58:44|0.019693
17:58:46|0.019693
17:58:47|0.019693
17:58:48|0.019693
17:58:49|0.019693
17:58:50|0.019693
17:58:51|0.019693
17:58:52|0.019693
17:58:53|0.019693
17:58:54|0.019693
17:58:55|0.019693
17:58:57|0.019693
17:58:58|0.019702
17:58:58|0.019702
17:59:00|0.019702
17:59:01|0.019702
17:59:02|0.019702
17:59:03|0.019702
17:59:04|0.019703
17:59:04|0.019703
17:59:05|0.019703
17:59:07|0.019703
17:59:07|0.019703
17:59:08|0.019703
17:59:10|0.019705
17:59:12|0.019705
17:59:12|0.019705
17:59:14|0.019705
17:59:15|0.019705
17:59:16|0.019708
17:59:17|0.019708
17:59:18|0.019713
17:59:19|0.019713
17:59:20|0.019719
17:59:21|0.019719
17:59:22|0.019719
17:59:24|0.019723
17:59:24|0.019723
17:59:25|0.019724
17:59:27|0.019724
17:59:29|0.019725
17:59:31|0.019725
17:59:32|0.019725
17:59:32|0.019725
17:59:35|0.019725
17:59:37|0.019727
17:59:37|0.019727
17:59:38|0.019727
17:59:40|0.019727
17:59:40|0.019727
17:59:42|0.019726
17:59:42|0.019726
17:59:44|0.019726
17:59:45|0.01971
17:59:46|0.01971
17:59:47|0.01971
17:59:48|0.019715
17:59:50|0.019715
17:59:51|0.019715
17:59:52|0.019722
17:59:53|0.019722
17:59:53|0.019722
17:59:56|0.019722
17:59:56|0.019724
17:59:58|0.019724
17:59:59|0.019724
18:00:00|0.019724
18:00:02|0.019724
18:00:03|0.01972
18:00:04|0.01972
18:00:07|0.019721
18:00:08|0.019729
18:00:09|0.019729
18:00:10|0.019729
18:00:12|0.019732
18:00:13|0.019739
18:00:14|0.019739
18:00:15|0.019739
18:00:17|0.019739
18:00:18|0.019741
18:00:18|0.019739
18:00:19|0.019736
18:00:21|0.019736
18:00:21|0.019736
18:00:22|0.019736
18:00:24|0.019741
18:00:24|0.019741
18:00:25|0.019741
18:00:28|0.019741
18:00:28|0.019746
18:00:29|0.019746
18:00:30|0.019746
18:00:32|0.01975
18:00:33|0.01975
18:00:33|0.019758
18:00:34|0.019764
18:00:36|0.019773
18:00:37|0.019773
18:00:38|0.019777
18:00:39|0.019781
18:00:40|0.019782
18:00:42|0.019782
18:00:42|0.019785
18:00:44|0.019787
18:00:44|0.019787
18:00:46|0.019787
18:00:47|0.019787
18:00:48|0.0198
18:00:49|0.019797
18:00:50|0.019802
18:00:51|0.019801
18:00:52|0.019801
18:00:53|0.019801
18:00:54|0.019801
18:00:55|0.019801
18:00:56|0.019801
18:00:57|0.019801
18:00:58|0.019801
18:01:00|0.019798
18:01:00|0.019798
18:01:01|0.019798
18:01:03|0.019798
18:01:04|0.019798
18:01:04|0.019798
18:01:06|0.019798
18:01:06|0.019801
18:01:09|0.019796
18:01:10|0.019796
18:01:10|0.019788
18:01:11|0.019788
18:01:12|0.019788
18:01:14|0.019788
18:01:14|0.019788
18:01:16|0.019795
18:01:17|0.019795
18:01:17|0.019795
18:01:19|0.019795
18:01:20|0.019803
18:01:21|0.019803
18:01:22|0.019806
18:01:23|0.019811
18:01:24|0.019794
18:01:25|0.019794
18:01:27|0.019793
18:01:28|0.019805
18:01:29|0.019805
18:01:31|0.019805
18:01:33|0.019805
18:01:33|0.019806
18:01:34|0.019806
18:01:35|0.019806
18:01:37|0.019806
18:01:37|0.019806
18:01:38|0.019806
18:01:39|0.019806
18:01:40|0.019806
18:01:41|0.019806
18:01:43|0.019806
18:01:44|0.019806
18:01:44|0.019806
18:01:46|0.019806
18:01:47|0.019806
18:01:49|0.019806
18:01:50|0.019806
18:01:52|0.019808
18:01:53|0.019808
18:01:54|0.019808
18:01:55|0.019808
18:01:56|0.019808
18:01:57|0.019808
18:01:59|0.019808
18:02:00|0.019803
18:02:01|0.0198
18:02:01|0.019793
18:02:03|0.019788
18:02:04|0.019788
18:02:05|0.019788
18:02:06|0.019788
18:02:07|0.019788
18:02:08|0.019788
18:02:09|0.019788
18:02:11|0.019788
18:02:12|0.019788
18:02:13|0.019797
18:02:14|0.019797
18:02:15|0.019797
18:02:15|0.019815
18:02:17|0.019815
18:02:18|0.019812
18:02:19|0.019812
18:02:20|0.019812
18:02:21|0.019812
18:02:22|0.019812
18:02:24|0.019812
18:02:25|0.019805
18:02:26|0.019805
18:02:28|0.019805
18:02:29|0.019805
18:02:30|0.019805
18:02:31|0.019805
18:02:33|0.019805
18:02:34|0.019805
18:02:35|0.019805
18:02:36|0.019812
18:02:37|0.019812
18:02:39|0.019816
18:02:40|0.019817
18:02:42|0.019817
18:02:42|0.019824
18:02:43|0.019824
18:02:45|0.019824
18:02:46|0.019824
18:02:46|0.019824
18:02:48|0.019834
18:02:49|0.019834
18:02:50|0.019834
18:02:51|0.019834
18:02:52|0.019834
18:02:53|0.019844
18:02:54|0.019844
18:02:55|0.019844
18:02:56|0.019844
18:02:57|0.019844
18:02:58|0.019844
18:02:59|0.019844
18:03:00|0.019844
18:03:02|0.019853
18:03:02|0.019854
18:03:03|0.019862
18:03:04|0.019862
18:03:05|0.019862
18:03:06|0.019862
18:03:07|0.019864
18:03:09|0.019864
18:03:10|0.019866
18:03:11|0.019866
18:03:12|0.019868
18:03:13|0.019875
18:03:14|0.019875
18:03:15|0.019873
18:03:17|0.019881
18:03:18|0.019884
18:03:19|0.0199
18:03:20|0.0199
18:03:21|0.01989
18:03:22|0.019889
18:03:23|0.019889
18:03:24|0.019888
18:03:25|0.019886
18:03:26|0.019886
18:03:27|0.019886
18:03:29|0.019886
18:03:30|0.019886
18:03:31|0.019886
18:03:33|0.019886
18:03:34|0.019886
18:03:35|0.019886
18:03:37|0.019886
18:03:39|0.019887
18:03:39|0.019885
18:03:40|0.019885
18:03:42|0.019885
18:03:43|0.019885
18:03:44|0.019885
18:03:45|0.019885
18:03:46|0.019885
18:03:48|0.019885
18:03:49|0.019894
18:03:50|0.019899
18:03:51|0.019899
18:03:51|0.019893
18:03:52|0.019885
18:03:54|0.019885
18:03:55|0.019885
18:03:57|0.019885
18:03:57|0.019885
18:03:58|0.01987
18:03:59|0.01987
18:04:01|0.01987
18:04:01|0.019862
18:04:03|0.01985
18:04:04|0.019843
18:04:05|0.019841
18:04:05|0.019838
18:04:06|0.019833
18:04:08|0.019832
18:04:09|0.019819
18:04:10|0.019825
18:04:11|0.019828
18:04:12|0.019828
18:04:12|0.019828
18:04:14|0.019829
18:04:15|0.019829
18:04:16|0.019829
18:04:17|0.019829
18:04:18|0.019826
18:04:19|0.019835
18:04:20|0.019835
18:04:22|0.019835
18:04:22|0.019835
18:04:24|0.019835
18:04:25|0.019823
18:04:26|0.019823
18:04:26|0.019823
18:04:27|0.019823
18:04:28|0.019823
18:04:30|0.019823
18:04:30|0.019823
18:04:32|0.019823
18:04:34|0.019823
18:04:35|0.019823
18:04:36|0.019823
18:04:37|0.019823
18:04:38|0.019823
18:04:40|0.019829
18:04:41|0.019829
18:04:43|0.019829
18:04:44|0.019813
18:04:44|0.019808
18:04:46|0.019808
18:04:46|0.019814
18:04:48|0.019823
18:04:49|0.019823
18:04:50|0.019813
18:04:51|0.019813
18:04:52|0.019813
18:04:53|0.019813
18:04:54|0.019812
18:04:56|0.019813
18:04:57|0.019813
18:04:57|0.019813
18:04:59|0.019821
18:05:00|0.019824
18:05:01|0.019824
18:05:01|0.019824
18:05:03|0.019824
18:05:04|0.019817
18:05:06|0.019817
18:05:06|0.019818
18:05:07|0.019818
18:05:08|0.019821
18:05:10|0.019821
18:05:10|0.019821
18:05:11|0.019821
18:05:12|0.019821
18:05:14|0.019821
18:05:15|0.019821
18:05:15|0.019815
18:05:17|0.019815
18:05:17|0.019815
18:05:18|0.019815
18:05:20|0.019815
18:05:21|0.019815
18:05:22|0.019818
18:05:23|0.019818
18:05:24|0.019818
18:05:25|0.019818
18:05:26|0.019818
18:05:28|0.01981
18:05:28|0.01981
18:05:29|0.01981
18:05:30|0.01981
18:05:31|0.01981
18:05:32|0.01981
18:05:33|0.01981
18:05:35|0.01981
18:05:36|0.01981
18:05:37|0.019812
18:05:38|0.019824
18:05:39|0.019824
18:05:40|0.019832
18:05:42|0.019832
18:05:43|0.019832
18:05:44|0.019832
18:05:45|0.019832
18:05:46|0.019832
18:05:46|0.019832
18:05:48|0.019832
18:05:49|0.019825
18:05:50|0.019825
18:05:51|0.019806
18:05:53|0.019803
18:05:53|0.0198
18:05:57|0.0198
18:05:59|0.0198
18:05:59|0.019803
18:06:01|0.019803
18:06:03|0.019815
18:06:03|0.019815
18:06:05|0.01982
18:06:06|0.01982
18:06:07|0.01982
18:06:08|0.01982
18:06:09|0.01982
18:06:10|0.019831
18:06:11|0.019831
18:06:12|0.019831
18:06:13|0.019831
18:06:14|0.019822
18:06:16|0.019822
18:06:17|0.019822
18:06:18|0.019822
18:06:18|0.019822
18:06:19|0.019822
18:06:21|0.019831
18:06:22|0.019831
18:06:22|0.019831
18:06:23|0.019831
18:06:24|0.019831
18:06:25|0.019831
18:06:26|0.019831
18:06:27|0.019832
18:06:28|0.019832
18:06:29|0.019832
18:06:31|0.019832
18:06:31|0.019832
18:06:32|0.019832
18:06:34|0.019832
18:06:34|0.019832
18:06:36|0.019832
18:06:36|0.019832
18:06:38|0.01982
18:06:40|0.019812
18:06:41|0.019812
18:06:41|0.019812
18:06:43|0.019812
18:06:43|0.019812
18:06:45|0.019812
18:06:46|0.019812
18:06:47|0.019812
18:06:48|0.019812
18:06:49|0.019812
18:06:50|0.019812
18:06:51|0.0198
18:06:52|0.0198
18:06:53|0.0198
18:06:54|0.0198
18:06:55|0.0198
18:06:56|0.0198
18:06:57|0.0198
18:06:58|0.0198
18:07:00|0.0198
18:07:00|0.0198
18:07:02|0.019794
18:07:03|0.019801
18:07:04|0.019801
18:07:05|0.019801
18:07:06|0.019801
18:07:07|0.019801
18:07:09|0.019801
18:07:10|0.019801
18:07:11|0.019801
18:07:12|0.019801
18:07:13|0.01979
18:07:14|0.019788
18:07:15|0.019788
18:07:16|0.019788
18:07:17|0.019788
18:07:18|0.01979
18:07:19|0.01979
18:07:20|0.019788
18:07:21|0.01978
18:07:22|0.01978
18:07:23|0.01978
18:07:24|0.01978
18:07:25|0.01978
18:07:26|0.01978
18:07:27|0.01978
18:07:29|0.01978
18:07:29|0.019787
18:07:30|0.019787
18:07:32|0.019792
18:07:32|0.019792
18:07:33|0.019792
18:07:35|0.019792
18:07:36|0.019792
18:07:38|0.019792
18:07:40|0.019784
18:07:40|0.019784
18:07:42|0.019784
18:07:43|0.019784
18:07:44|0.019784
18:07:46|0.019784
18:07:47|0.019784
18:07:48|0.019784
18:07:48|0.019784
18:07:50|0.019784
18:07:50|0.019784
18:07:53|0.019784
18:07:54|0.019783
18:07:54|0.019784
18:07:56|0.019784
18:07:56|0.019784
18:07:57|0.019784
18:07:59|0.019784
18:07:59|0.019784
18:08:01|0.019784
18:08:02|0.019784
18:08:04|0.019781
18:08:05|0.019789
18:08:05|0.019789
18:08:07|0.019789
18:08:08|0.019789
18:08:10|0.019789
18:08:11|0.019801
18:08:12|0.019808
18:08:13|0.019812
18:08:14|0.019812
18:08:16|0.019809
18:08:17|0.019809
18:08:17|0.019809
18:08:18|0.019811
18:08:19|0.019811
18:08:20|0.019811
18:08:21|0.019811
18:08:23|0.019811
18:08:23|0.019811
18:08:24|0.019811
18:08:26|0.019811
18:08:26|0.019811
18:08:27|0.019811
18:08:28|0.019811
18:08:29|0.019811
18:08:30|0.019811
18:08:32|0.019814
18:08:33|0.019814
18:08:33|0.019814
18:08:36|0.019814
18:08:37|0.019814
18:08:38|0.019814
18:08:39|0.019814
18:08:41|0.019814
18:08:42|0.019814
18:08:42|0.019814
18:08:44|0.019814
18:08:45|0.019814
18:08:46|0.019814
18:08:47|0.019814
18:08:48|0.019814
18:08:50|0.019814
18:08:50|0.019814
18:08:52|0.019814
18:08:52|0.019814
18:08:53|0.019814
18:08:55|0.019814
18:08:55|0.019814
18:08:57|0.019817
18:08:57|0.019817
18:08:59|0.019817
18:09:00|0.019817
18:09:01|0.019817
18:09:02|0.019817
18:09:03|0.019808
18:09:05|0.019808
18:09:05|0.019791
18:09:06|0.01978
18:09:08|0.019778
18:09:09|0.019778
18:09:09|0.019778
18:09:10|0.019778
18:09:12|0.019782
18:09:13|0.019782
18:09:14|0.019782
18:09:15|0.019789
18:09:16|0.019799
18:09:18|0.019799
18:09:18|0.019799
18:09:20|0.019799
18:09:21|0.019799
18:09:22|0.019799
18:09:23|0.019799
18:09:24|0.019799
18:09:26|0.019799
18:09:28|0.019801
18:09:28|0.019801
18:09:30|0.019801
18:09:31|0.019801
18:09:32|0.019801
18:09:33|0.019801
18:09:34|0.019801
18:09:35|0.019801
18:09:35|0.019801
18:09:37|0.019801
18:09:37|0.019801
18:09:39|0.019784
18:09:40|0.019784
18:09:41|0.019784
18:09:42|0.019784
18:09:43|0.019784
18:09:44|0.019782
18:09:45|0.019782
18:09:46|0.019782
18:09:48|0.019782
18:09:49|0.019782
18:09:50|0.019782
18:09:51|0.019782
18:09:52|0.019782
18:09:53|0.019782
18:09:54|0.019781
18:09:55|0.019781
18:09:56|0.019781
18:09:57|0.019781
18:09:59|0.019781
18:10:01|0.019781
18:10:02|0.019781
18:10:03|0.019781
18:10:04|0.019781
18:10:05|0.019781
18:10:07|0.019781
18:10:08|0.019781
18:10:09|0.019781
18:10:10|0.019781
18:10:11|0.019781
18:10:12|0.019781
18:10:13|0.019781
18:10:14|0.019781
18:10:16|0.019781
18:10:17|0.019781
18:10:17|0.019781
18:10:18|0.019781
18:10:20|0.019781
18:10:21|0.019794
18:10:21|0.019794
18:10:23|0.019794
18:10:24|0.019787
18:10:25|0.019787
18:10:26|0.019787
18:10:28|0.019787
18:10:29|0.019787
18:10:30|0.019787
18:10:31|0.019813
18:10:32|0.019815
18:10:34|0.019815
18:10:35|0.019815
18:10:36|0.019825
18:10:38|0.019825
18:10:40|0.019838
18:10:41|0.019826
18:10:41|0.019826
18:10:42|0.019826
18:10:44|0.019826
18:10:45|0.019826
18:10:46|0.019826
18:10:47|0.019826
18:10:48|0.019826
18:10:49|0.019826
18:10:50|0.019826
18:10:51|0.019826
18:10:53|0.019826
18:10:53|0.019826
18:10:55|0.019826
18:10:56|0.019826
18:10:57|0.019826
18:10:59|0.019826
18:10:59|0.019826
18:11:01|0.019826
18:11:02|0.019826
18:11:03|0.019826
18:11:04|0.019816
18:11:05|0.019816
18:11:06|0.019817
18:11:07|0.019817
18:11:08|0.019796
18:11:09|0.019796
18:11:11|0.019788
18:11:11|0.019788
18:11:12|0.019788
18:11:14|0.019788
18:11:14|0.019788
18:11:15|0.019788
18:11:16|0.019788
18:11:17|0.019788
18:11:19|0.019788
18:11:20|0.019788
18:11:21|0.019795
18:11:22|0.019795
18:11:23|0.019795
18:11:24|0.019791
18:11:25|0.019791
18:11:26|0.019791
18:11:27|0.019791
18:11:29|0.019791
18:11:29|0.019791
18:11:30|0.019791
18:11:32|0.019791
18:11:32|0.019791
18:11:34|0.019791
18:11:34|0.019791
18:11:36|0.019791
18:11:36|0.019791
18:11:38|0.019791
18:11:40|0.019791
18:11:41|0.019791
18:11:41|0.019812
18:11:43|0.019812
18:11:45|0.019812
18:11:46|0.019812
18:11:47|0.019812
18:11:48|0.019812
18:11:49|0.019812
18:11:50|0.019812
18:11:52|0.019812
18:11:53|0.019812
18:11:54|0.019812
18:11:54|0.019812
18:11:55|0.019792
18:11:57|0.019791
18:11:57|0.019791
18:11:58|0.019787
18:12:00|0.019787
18:12:01|0.019787
18:12:02|0.019777
18:12:03|0.019777
18:12:04|0.019777
18:12:05|0.019777
18:12:07|0.019777
18:12:08|0.019777
18:12:09|0.019783
18:12:11|0.019783
18:12:11|0.019766
18:12:12|0.019766
18:12:14|0.019766
18:12:15|0.019766
18:12:15|0.019766
18:12:17|0.019766
18:12:18|0.019766
18:12:19|0.019766
18:12:20|0.019766
18:12:21|0.019766
18:12:21|0.019775
18:12:23|0.019787
18:12:23|0.019787
18:12:25|0.019787
18:12:26|0.019787
18:12:27|0.019787
18:12:29|0.019787
18:12:30|0.019787
18:12:31|0.019787
18:12:32|0.019787
18:12:33|0.019787
18:12:34|0.019787
18:12:35|0.019787
18:12:36|0.019787
18:12:37|0.019787
18:12:37|0.019787
18:12:40|0.019787
18:12:41|0.019787
18:12:42|0.019787
18:12:43|0.019787
18:12:44|0.019787
18:12:45|0.019787
18:12:47|0.019787
18:12:48|0.019787
18:12:49|0.019787
18:12:49|0.019787
18:12:50|0.019787
18:12:52|0.019787
18:12:53|0.019787
18:12:55|0.019787
18:12:55|0.019787
18:12:56|0.019787
18:12:57|0.019787
18:12:59|0.019787
18:13:00|0.019787
18:13:01|0.019787
18:13:02|0.019787
18:13:03|0.019787
18:13:04|0.019787
18:13:05|0.019787
18:13:07|0.019799
18:13:07|0.019799
18:13:08|0.019799
18:13:09|0.019799
18:13:11|0.019799
18:13:12|0.019799
18:13:12|0.019799
18:13:15|0.019799
18:13:16|0.019799
18:13:16|0.019799
18:13:18|0.019799
18:13:19|0.019799
18:13:21|0.019799
18:13:21|0.019799
18:13:22|0.019799
18:13:23|0.019799
18:13:24|0.019799
18:13:26|0.019799
18:13:27|0.019799
18:13:28|0.019799
18:13:28|0.019799
18:13:29|0.019799
18:13:31|0.019799
18:13:32|0.019799
18:13:33|0.019799
18:13:33|0.019799
18:13:35|0.019799
18:13:36|0.019799
18:13:37|0.019799
18:13:38|0.019799
18:13:39|0.019799
18:13:41|0.019799
18:13:41|0.019799
18:13:43|0.019799
18:13:44|0.019799
18:13:45|0.019799
18:13:46|0.019799
18:13:47|0.019799
18:13:49|0.019799
18:13:49|0.019799
18:13:50|0.019799
18:13:51|0.019799
18:13:53|0.019799
18:13:54|0.019799
18:13:55|0.019799
18:13:56|0.019799
18:13:57|0.019799
18:13:59|0.019799
18:14:00|0.019799
18:14:02|0.019799
18:14:03|0.019799
18:14:04|0.019799
18:14:04|0.019799
18:14:05|0.019799
18:14:07|0.019799
18:14:08|0.019799
18:14:09|0.019799
18:14:10|0.019799
18:14:11|0.019791
18:14:11|0.019791
18:14:13|0.019791
18:14:14|0.019791
18:14:15|0.019791
18:14:16|0.019791
18:14:17|0.019791
18:14:18|0.019791
18:14:19|0.019791
18:14:20|0.019791
18:14:21|0.019791
18:14:22|0.019791
18:14:23|0.019791
18:14:24|0.019791
18:14:25|0.019791
18:14:26|0.019791
18:14:27|0.019791
18:14:28|0.01979
18:14:29|0.01979
18:14:30|0.019799
18:14:31|0.019799
18:14:32|0.019799
18:14:33|0.019799
18:14:34|0.019799
18:14:35|0.019799
18:14:36|0.019799
18:14:37|0.019799
18:14:38|0.019799
18:14:40|0.019799
18:14:41|0.019799
18:14:42|0.019799
18:14:43|0.019796
18:14:44|0.019796
18:14:45|0.019796
18:14:46|0.019796
18:14:48|0.019796
18:14:48|0.019791
18:14:50|0.019791
18:14:51|0.019791
18:14:52|0.019791
18:14:53|0.019791
18:14:55|0.019791
18:14:56|0.019791
18:14:58|0.019781
18:14:59|0.019781
18:15:00|0.019781
18:15:02|0.019788
18:15:04|0.019788
18:15:05|0.019788
18:15:06|0.019788
18:15:07|0.019788
18:15:08|0.019763
18:15:09|0.019763
18:15:10|0.019766
18:15:11|0.019766
18:15:12|0.019766
18:15:13|0.019766
18:15:14|0.019766
18:15:15|0.019766
18:15:16|0.019768
18:15:18|0.019768
18:15:19|0.019768
18:15:20|0.019768
18:15:21|0.019768
18:15:22|0.01976
18:15:23|0.01976
18:15:24|0.01976
18:15:25|0.01976
18:15:26|0.019773
18:15:27|0.019773
18:15:28|0.019773
18:15:29|0.019773
18:15:30|0.019773
18:15:31|0.019773
18:15:32|0.019773
18:15:34|0.019773
18:15:34|0.019773
18:15:35|0.019773
18:15:36|0.019773
18:15:37|0.019773
18:15:38|0.019773
18:15:40|0.019773
18:15:40|0.019773
18:15:41|0.019773
18:15:43|0.019773
18:15:45|0.019773
18:15:45|0.019773
18:15:46|0.019773
18:15:48|0.019773
18:15:49|0.019773
18:15:50|0.019773
18:15:51|0.019773
18:15:53|0.019773
18:15:54|0.019773
18:15:56|0.019773
18:15:56|0.019773
18:15:58|0.019773
18:15:59|0.019773
18:16:00|0.019773
18:16:01|0.019777
18:16:02|0.019777
18:16:03|0.019777
18:16:04|0.019777
18:16:05|0.019777
18:16:07|0.019786
18:16:08|0.019786
18:16:09|0.019786
18:16:10|0.019786
18:16:11|0.019777
18:16:12|0.019777
18:16:13|0.019777
18:16:15|0.019777
18:16:15|0.019777
18:16:16|0.019777
18:16:17|0.019785
18:16:18|0.019787
18:16:20|0.019787
18:16:20|0.019787
18:16:22|0.019805
18:16:23|0.019805
18:16:24|0.019805
18:16:25|0.019805
18:16:26|0.019805
18:16:28|0.019805
18:16:29|0.019805
18:16:30|0.019805
18:16:31|0.019805
18:16:31|0.019805
18:16:33|0.019805
18:16:34|0.019805
18:16:35|0.019805
18:16:36|0.019805
18:16:38|0.019805
18:16:39|0.019802
18:16:39|0.019803
18:16:41|0.019803
18:16:42|0.019803
18:16:42|0.019803
18:16:44|0.019803
18:16:46|0.019803
18:16:46|0.019822
18:16:48|0.019822
18:16:48|0.019822
18:16:50|0.019822
18:16:51|0.019822
18:16:52|0.019805
18:16:54|0.019805
18:16:55|0.019805
18:16:56|0.019805
18:16:58|0.019805
18:16:59|0.019805
18:17:00|0.019805
18:17:00|0.019805
18:17:02|0.019805
18:17:03|0.019805
18:17:03|0.019807
18:17:05|0.019807
18:17:06|0.019807
18:17:07|0.019807
18:17:08|0.019807
18:17:08|0.019807
18:17:10|0.019807
18:17:11|0.019807
18:17:12|0.019807
18:17:13|0.019807
18:17:15|0.019807
18:17:16|0.019807
18:17:17|0.019807
18:17:18|0.019807
18:17:20|0.01981
18:17:21|0.01981
18:17:22|0.01981
18:17:22|0.01981
18:17:23|0.019812
18:17:25|0.019813
18:17:25|0.019813
18:17:26|0.019813
18:17:28|0.019813
18:17:29|0.019813
18:17:30|0.019812
18:17:31|0.019812
18:17:32|0.019822
18:17:33|0.019822
18:17:34|0.019822
18:17:35|0.019822
18:17:37|0.019822
18:17:37|0.019822
18:17:38|0.019821
18:17:40|0.019821
18:17:40|0.019821
18:17:41|0.019821
18:17:42|0.01983
18:17:44|0.01983
18:17:46|0.01983
18:17:47|0.019827
18:17:48|0.019827
18:17:50|0.019827
18:17:50|0.019827
18:17:52|0.019827
18:17:53|0.019827
18:17:54|0.019831
18:17:55|0.019831
18:17:56|0.019831
18:17:57|0.019831
18:17:59|0.019826
18:18:00|0.019826
18:18:01|0.019826
18:18:02|0.019826
18:18:03|0.01983
18:18:04|0.019838
18:18:05|0.019838
18:18:06|0.019838
18:18:08|0.019838
18:18:08|0.019831
18:18:09|0.019831
18:18:10|0.019848
18:18:11|0.019856
18:18:13|0.019862
18:18:14|0.019871
18:18:14|0.019874
18:18:16|0.019874
18:18:17|0.019874
18:18:18|0.01988
18:18:19|0.01988
18:18:20|0.01988
18:18:21|0.019876
18:18:23|0.01986
18:18:23|0.019858
18:18:24|0.019858
18:18:25|0.019853
18:18:26|0.019853
18:18:28|0.01985
18:18:28|0.019852
18:18:29|0.019852
18:18:30|0.019852
18:18:31|0.019852
18:18:33|0.019852
18:18:34|0.019852
18:18:35|0.019852
18:18:36|0.019852
18:18:37|0.019852
18:18:39|0.019852
18:18:39|0.019866
18:18:40|0.019869
18:18:41|0.019869
18:18:42|0.019869
18:18:44|0.019868
18:18:45|0.019868
18:18:47|0.019863
18:18:48|0.019863
18:18:49|0.019863
18:18:50|0.019863
18:18:52|0.019863
18:18:53|0.019864
18:18:54|0.019864
18:18:54|0.019864
18:18:55|0.019864
18:18:56|0.019864
18:18:57|0.019862
18:18:58|0.019862
18:19:00|0.019862
18:19:01|0.019862
18:19:02|0.019862
18:19:03|0.019862
18:19:04|0.019862
18:19:05|0.019862
18:19:06|0.019863
18:19:06|0.019863
18:19:07|0.019863
18:19:09|0.019863
18:19:10|0.019863
18:19:12|0.019863
18:19:12|0.019875
18:19:13|0.019875
18:19:14|0.019875
18:19:16|0.019875
18:19:17|0.019875
18:19:17|0.019875
18:19:18|0.019875
18:19:19|0.019875
18:19:21|0.019875
18:19:21|0.019875
18:19:23|0.019875
18:19:24|0.019875
18:19:25|0.019875
18:19:26|0.019875
18:19:27|0.019869
18:19:28|0.019869
18:19:29|0.019875
18:19:30|0.019875
18:19:31|0.019875
18:19:33|0.019875
18:19:33|0.019875
18:19:34|0.019891
18:19:35|0.019886
18:19:36|0.019886
18:19:37|0.019886
18:19:38|0.019886
18:19:40|0.019886
18:19:40|0.019886
18:19:41|0.019887
18:19:42|0.019887
18:19:43|0.019888
18:19:44|0.019888
18:19:45|0.019888
18:19:47|0.019888
18:19:48|0.019892
18:19:50|0.019892
18:19:50|0.019892
18:19:51|0.019892
18:19:52|0.019892
18:19:54|0.019892
18:19:56|0.019892
18:19:58|0.019892
18:19:59|0.019892
18:19:59|0.019892
18:20:00|0.019892
18:20:02|0.019892
18:20:03|0.019892
18:20:05|0.019896
18:20:06|0.019894
18:20:07|0.019894
18:20:08|0.019894
18:20:09|0.019894
18:20:11|0.019894
18:20:12|0.019894
18:20:12|0.0199
18:20:14|0.0199
18:20:15|0.0199
18:20:16|0.0199
18:20:17|0.0199
18:20:18|0.019899
18:20:19|0.019899
18:20:20|0.019895
18:20:21|0.019892
18:20:22|0.019894
18:20:23|0.019894
18:20:24|0.019894
18:20:26|0.0199
18:20:26|0.0199
18:20:29|0.019893
18:20:30|0.019873
18:20:31|0.019873
18:20:32|0.019873
18:20:33|0.019871
18:20:33|0.019871
18:20:35|0.019871
18:20:36|0.019876
18:20:36|0.019876
18:20:37|0.019876
18:20:38|0.019876
18:20:39|0.019876
18:20:42|0.019876
18:20:42|0.019871
18:20:43|0.019869
18:20:44|0.019869
18:20:45|0.019864
18:20:46|0.019864
18:20:48|0.019864
18:20:49|0.019881
18:20:51|0.019881
18:20:52|0.019884
18:20:54|0.019892
18:20:56|0.019892
18:20:56|0.019892
18:20:59|0.01989
18:21:00|0.01989
18:21:00|0.01989
18:21:02|0.01989
18:21:03|0.019897
18:21:04|0.019897
18:21:05|0.019897
18:21:06|0.019897
18:21:07|0.019897
18:21:08|0.019897
18:21:09|0.019897
18:21:10|0.019897
18:21:11|0.019896
18:21:12|0.019896
18:21:13|0.019899
18:21:14|0.019903
18:21:15|0.019903
18:21:17|0.019889
18:21:17|0.019887
18:21:18|0.019887
18:21:20|0.019887
18:21:22|0.019885
18:21:23|0.019885
18:21:24|0.019885
18:21:24|0.019885
18:21:26|0.019885
18:21:27|0.019885
18:21:28|0.019885
18:21:28|0.019885
18:21:29|0.019885
18:21:31|0.019885
18:21:32|0.019885
18:21:32|0.019868
18:21:33|0.01987
18:21:35|0.01987
18:21:36|0.019888
18:21:37|0.019888
18:21:38|0.019888
18:21:39|0.019888
18:21:40|0.019907
18:21:41|0.019909
18:21:42|0.019908
18:21:43|0.019908
18:21:44|0.019908
18:21:45|0.019917
18:21:47|0.01991
18:21:47|0.01991
18:21:48|0.01991
18:21:50|0.01991
18:21:51|0.019917
18:21:52|0.019917
18:21:54|0.019925
18:21:55|0.019925
18:21:56|0.019934
18:21:58|0.019938
18:21:59|0.019938
18:22:00|0.019939
18:22:01|0.019931
18:22:03|0.01993
18:22:04|0.01993
18:22:04|0.019932
18:22:06|0.019941
18:22:07|0.019939
18:22:08|0.019939
18:22:09|0.019929
18:22:11|0.019929
18:22:11|0.019935
18:22:13|0.019936
18:22:13|0.019936
18:22:15|0.019936
18:22:16|0.019936
18:22:17|0.019936
18:22:17|0.019943
18:22:20|0.019955
18:22:21|0.019961
18:22:22|0.019961
18:22:22|0.019961
18:22:24|0.019961
18:22:25|0.019961
18:22:26|0.019961
18:22:27|0.019961
18:22:27|0.019968
18:22:28|0.019968
18:22:30|0.019969
18:22:31|0.019969
18:22:32|0.019969
18:22:32|0.019969
18:22:34|0.019969
18:22:35|0.019969
18:22:36|0.019969
18:22:37|0.019969
18:22:38|0.019969
18:22:39|0.019969
18:22:40|0.019969
18:22:41|0.019969
18:22:42|0.019969
18:22:43|0.019969
18:22:45|0.01997
18:22:46|0.01997
18:22:47|0.019958
18:22:47|0.019958
18:22:49|0.019958
18:22:50|0.019965
18:22:51|0.019965
18:22:52|0.019965
18:22:53|0.019966
18:22:54|0.019969
18:22:55|0.019969
18:22:56|0.019971
18:22:57|0.019971
18:22:58|0.019971
18:23:00|0.019971
18:23:01|0.019971
18:23:02|0.019965
18:23:03|0.019965
18:23:04|0.019965
18:23:05|0.019965
18:23:06|0.019941
18:23:07|0.019941
18:23:08|0.019941
18:23:09|0.019941
18:23:10|0.019941
18:23:11|0.019941
18:23:12|0.019938
18:23:13|0.019938
18:23:14|0.019938
18:23:16|0.019932
18:23:16|0.019932
18:23:17|0.019919
18:23:18|0.019923
18:23:19|0.019932
18:23:20|0.019932
18:23:22|0.019932
18:23:23|0.019932
18:23:24|0.019931
18:23:24|0.019931
18:23:26|0.019931
18:23:27|0.019931
18:23:28|0.019931
18:23:30|0.019931
18:23:31|0.019931
18:23:31|0.019931
18:23:33|0.019931
18:23:34|0.019931
18:23:35|0.019931
18:23:36|0.019931
18:23:37|0.019931
18:23:38|0.019931
18:23:38|0.019931
18:23:40|0.019931
18:23:41|0.019931
18:23:42|0.019932
18:23:43|0.019932
18:23:44|0.019932
18:23:45|0.019932
18:23:46|0.019932
18:23:47|0.019932
18:23:49|0.019932
18:23:50|0.019932
18:23:51|0.019965
18:23:53|0.019963
18:23:54|0.019963
18:23:55|0.019946
18:23:56|0.019946
18:23:57|0.019944
18:23:59|0.019944
18:23:59|0.019944
18:24:01|0.019944
18:24:02|0.019944
18:24:03|0.019944
18:24:05|0.019944
18:24:05|0.019944
18:24:07|0.01995
18:24:07|0.01995
18:24:09|0.01995
18:24:11|0.01995
18:24:11|0.01995
18:24:12|0.019963
18:24:13|0.019963
18:24:15|0.019963
18:24:16|0.019963
18:24:17|0.019963
18:24:18|0.019963
18:24:19|0.019961
18:24:20|0.019973
18:24:22|0.019973
18:24:22|0.019973
18:24:24|0.019973
18:24:24|0.019973
18:24:26|0.019973
18:24:27|0.019973
18:24:28|0.019972
18:24:29|0.019972
18:24:30|0.019972
18:24:31|0.019979
18:24:32|0.01998
18:24:34|0.01998
18:24:35|0.01998
18:24:35|0.01998
18:24:37|0.01998
18:24:38|0.01998
18:24:39|0.01998
18:24:40|0.01998
18:24:40|0.01998
18:24:41|0.01998
18:24:43|0.019979
18:24:44|0.019972
18:24:45|0.019976
18:24:46|0.019976
18:24:48|0.019976
18:24:48|0.019976
18:24:49|0.019976
18:24:50|0.019976
18:24:51|0.019974
18:24:53|0.019979
18:24:55|0.019972
18:24:57|0.019978
18:24:58|0.019978
18:24:59|0.019978
18:25:00|0.019978
18:25:00|0.019978
18:25:01|0.01996
18:25:03|0.01996
18:25:04|0.01996
18:25:05|0.019957
18:25:06|0.019947
18:25:06|0.019953
18:25:08|0.019953
18:25:09|0.019947
18:25:10|0.019931
18:25:12|0.019923
18:25:12|0.019938
18:25:14|0.019938
18:25:14|0.019938
18:25:16|0.019938
18:25:17|0.019938
18:25:18|0.01991
18:25:18|0.01991
18:25:19|0.019908
18:25:20|0.019906
18:25:22|0.019882
18:25:23|0.019882
18:25:23|0.019895
18:25:25|0.019896
18:25:25|0.019896
18:25:27|0.019896
18:25:28|0.019896
18:25:28|0.019891
18:25:30|0.019891
18:25:30|0.019891
18:25:32|0.019891
18:25:33|0.01988
18:25:34|0.01988
18:25:35|0.019884
18:25:36|0.019884
18:25:37|0.019884
18:25:38|0.019886
18:25:39|0.019886
18:25:40|0.019886
18:25:41|0.019886
18:25:42|0.019891
18:25:43|0.019891
18:25:44|0.019891
18:25:45|0.019887
18:25:46|0.019887
18:25:47|0.019889
18:25:48|0.019889
18:25:49|0.019889
18:25:50|0.019889
18:25:52|0.019883
18:25:53|0.019883
18:25:55|0.019883
18:25:56|0.019883
18:25:57|0.019879
18:25:59|0.019893
18:26:00|0.019893
18:26:01|0.019874
18:26:02|0.019874
18:26:03|0.019874
18:26:04|0.019874
18:26:06|0.019874
18:26:07|0.019889
18:26:08|0.019889
18:26:09|0.019889
18:26:09|0.019889
18:26:11|0.019889
18:26:12|0.019889
18:26:13|0.019889
18:26:14|0.019889
18:26:15|0.019889
18:26:16|0.019889
18:26:17|0.019893
18:26:19|0.019893
18:26:20|0.019893
18:26:20|0.019893
18:26:22|0.019893
18:26:23|0.019893
18:26:23|0.019893
18:26:24|0.019893
18:26:27|0.019893
18:26:28|0.019893
18:26:29|0.019893
18:26:31|0.019893
18:26:31|0.019892
18:26:33|0.019892
18:26:33|0.019892
18:26:35|0.019892
18:26:35|0.019892
18:26:37|0.019892
18:26:38|0.019892
18:26:39|0.019892
18:26:40|0.019892
18:26:40|0.019892
18:26:41|0.019892
18:26:43|0.019892
18:26:44|0.019892
18:26:45|0.019892
18:26:46|0.019892
18:26:47|0.019883
18:26:48|0.019883
18:26:50|0.019883
18:26:50|0.019884
18:26:51|0.019884
18:26:53|0.019884
18:26:55|0.019885
18:26:57|0.019885
18:26:58|0.019885
18:26:59|0.019888
18:27:01|0.019888
18:27:02|0.019888
18:27:03|0.019888
18:27:05|0.019889
18:27:07|0.019876
18:27:07|0.01988
18:27:08|0.01988
18:27:10|0.01988
18:27:11|0.01988
18:27:12|0.01988
18:27:13|0.01989
18:27:14|0.01989
18:27:15|0.01989
18:27:16|0.01989
18:27:17|0.019891
18:27:19|0.019891
18:27:20|0.019891
18:27:21|0.019891
18:27:22|0.019891
18:27:23|0.019891
18:27:24|0.019891
18:27:26|0.019891
18:27:27|0.019891
18:27:28|0.019891
18:27:29|0.019891
18:27:31|0.019891
18:27:32|0.019891
18:27:32|0.019891
18:27:34|0.019891
18:27:35|0.019891
18:27:37|0.019891
18:27:37|0.019891
18:27:38|0.019891
18:27:40|0.019891
18:27:41|0.019891
18:27:41|0.019891
18:27:43|0.019891
18:27:44|0.01988
18:27:45|0.019874
18:27:46|0.019874
18:27:47|0.019874
18:27:48|0.019874
18:27:49|0.019874
18:27:50|0.019874
18:27:51|0.019874
18:27:52|0.019874
18:27:54|0.019874
18:27:56|0.019874
18:27:57|0.019873
18:27:58|0.019861
18:27:59|0.019865
18:28:00|0.019865
18:28:01|0.019865
18:28:03|0.019865
18:28:04|0.019862
18:28:05|0.019862
18:28:06|0.019862
18:28:07|0.019862
18:28:08|0.019868
18:28:09|0.019868
18:28:10|0.019864
18:28:12|0.019864
18:28:12|0.019874
18:28:14|0.019884
18:28:14|0.019884
18:28:16|0.019884
18:28:17|0.019884
18:28:18|0.019884
18:28:19|0.019884
18:28:20|0.019884
18:28:21|0.019879
18:28:22|0.019891
18:28:23|0.019891
18:28:24|0.019891
18:28:25|0.019891
18:28:26|0.019883
18:28:27|0.019883
18:28:28|0.019883
18:28:29|0.01989
18:28:30|0.019891
18:28:31|0.019891
18:28:32|0.019899
18:28:33|0.019899
18:28:34|0.019899
18:28:37|0.019899
18:28:38|0.019899
18:28:39|0.019899
18:28:40|0.019899
18:28:41|0.019899
18:28:42|0.019899
18:28:43|0.019899
18:28:44|0.019899
18:28:45|0.019899
18:28:47|0.019899
18:28:48|0.019899
18:28:48|0.019899
18:28:49|0.019899
18:28:50|0.019894
18:28:51|0.019894
18:28:52|0.019894
18:28:54|0.019894
18:28:56|0.019894
18:28:57|0.019894
18:28:59|0.019894
18:28:59|0.019894
18:29:01|0.019894
18:29:02|0.019894
18:29:03|0.019894
18:29:04|0.019892
18:29:06|0.019892
18:29:07|0.019878
18:29:08|0.019873
18:29:10|0.019881
18:29:11|0.019884
18:29:12|0.019879
18:29:13|0.019896
18:29:14|0.019896
18:29:16|0.019896
18:29:17|0.019896
18:29:18|0.019896
18:29:19|0.019894
18:29:20|0.019894
18:29:21|0.019894
18:29:22|0.019894
18:29:23|0.019894
18:29:24|0.019894
18:29:25|0.019894
18:29:26|0.019894
18:29:27|0.019894
18:29:28|0.019894
18:29:30|0.019894
18:29:31|0.019911
18:29:31|0.019911
18:29:33|0.019911
18:29:34|0.019911
18:29:36|0.019906
18:29:36|0.019906
18:29:37|0.019906
18:29:38|0.019906
18:29:39|0.019906
18:29:41|0.019906
18:29:42|0.019906
18:29:43|0.019906
18:29:44|0.019906
18:29:45|0.019906
18:29:46|0.019906
18:29:47|0.019906
18:29:48|0.019906
18:29:49|0.019906
18:29:49|0.019906
18:29:51|0.019906
18:29:52|0.019909
18:29:53|0.019909
18:29:54|0.019909
18:29:55|0.019893
18:29:57|0.019893
18:29:57|0.019892
18:29:58|0.019892
18:30:00|0.019892
18:30:01|0.019892
18:30:02|0.019879
18:30:04|0.019872
18:30:04|0.01987
18:30:06|0.01987
18:30:07|0.01987
18:30:08|0.01987
18:30:10|0.01987
18:30:10|0.01987
18:30:12|0.019862
18:30:13|0.019862
18:30:14|0.019862
18:30:15|0.019863
18:30:16|0.019863
18:30:17|0.019863
18:30:18|0.019863
18:30:19|0.019863
18:30:20|0.019863
18:30:21|0.019863
18:30:22|0.019863
18:30:23|0.019863
18:30:24|0.019876
18:30:25|0.019876
18:30:26|0.019876
18:30:27|0.019876
18:30:28|0.01989
18:30:29|0.01989
18:30:30|0.01989
18:30:31|0.01989
18:30:33|0.019891
18:30:33|0.019891
18:30:36|0.019886
18:30:36|0.019886
18:30:37|0.019886
18:30:38|0.019886
18:30:39|0.019886
18:30:41|0.019886
18:30:41|0.019886
18:30:42|0.019886
18:30:44|0.019886
18:30:45|0.019886
18:30:46|0.019889
18:30:49|0.019881
18:30:50|0.019881
18:30:50|0.019881
18:30:53|0.01988
18:30:53|0.01989
18:30:54|0.01989
18:30:55|0.01989
18:30:56|0.01989
18:30:58|0.01989
18:30:59|0.01989
18:31:01|0.01989
18:31:02|0.019885
18:31:04|0.019885
18:31:05|0.019885
18:31:05|0.019885
18:31:07|0.019885
18:31:07|0.019885
18:31:09|0.019885
18:31:11|0.019885
18:31:12|0.019885
18:31:13|0.019885
18:31:14|0.019885
18:31:15|0.019885
18:31:16|0.019885
18:31:17|0.019888
18:31:18|0.019894
18:31:19|0.019894
18:31:20|0.019894
18:31:21|0.019894
18:31:22|0.019894
18:31:23|0.019894
18:31:24|0.019894
18:31:25|0.019894
18:31:26|0.019894
18:31:28|0.019894
18:31:28|0.019894
18:31:29|0.019894
18:31:30|0.019898
18:31:32|0.019898
18:31:32|0.019898
18:31:33|0.019898
18:31:35|0.019898
18:31:36|0.019898
18:31:38|0.019898
18:31:38|0.019898
18:31:39|0.019898
18:31:40|0.019904
18:31:41|0.019889
18:31:43|0.019889
18:31:43|0.019889
18:31:44|0.019903
18:31:45|0.019891
18:31:46|0.01988
18:31:48|0.01988
18:31:49|0.019882
18:31:49|0.019882
18:31:50|0.019883
18:31:51|0.019883
18:31:53|0.019884
18:31:54|0.019885
18:31:55|0.019885
18:31:56|0.019885
18:31:57|0.019885
18:31:59|0.019889
18:32:00|0.019889
18:32:02|0.019889
18:32:03|0.019889
18:32:03|0.019889
18:32:05|0.019889
18:32:06|0.019889
18:32:06|0.019889
18:32:08|0.019889
18:32:08|0.019881
18:32:10|0.019881
18:32:11|0.019881
18:32:12|0.019881
18:32:13|0.019881
18:32:14|0.019881
18:32:16|0.019881
18:32:17|0.019886
18:32:17|0.019886
18:32:19|0.019886
18:32:20|0.019886
18:32:22|0.019886
18:32:23|0.019886
18:32:23|0.019886
18:32:24|0.019886
18:32:26|0.019886
18:32:27|0.019886
18:32:27|0.019886
18:32:29|0.019886
18:32:30|0.019886
18:32:32|0.019878
18:32:32|0.019878
18:32:33|0.019878
18:32:34|0.019879
18:32:35|0.019879
18:32:36|0.019879
18:32:37|0.019879
18:32:39|0.019874
18:32:39|0.019874
18:32:41|0.019878
18:32:41|0.019878
18:32:43|0.019878
18:32:44|0.019878
18:32:44|0.019894
18:32:46|0.019892
18:32:46|0.019892
18:32:48|0.019892
18:32:49|0.019892
18:32:50|0.019893
18:32:50|0.01989
18:32:52|0.01989
18:32:53|0.01989
18:32:54|0.01989
18:32:55|0.01989
18:32:56|0.01989
18:32:57|0.019889
18:32:58|0.019889
18:32:59|0.019889
18:33:00|0.019891
18:33:02|0.019891
18:33:03|0.019886
18:33:04|0.019909
18:33:06|0.019909
18:33:07|0.019909
18:33:08|0.019909
18:33:09|0.019905
18:33:10|0.019905
18:33:11|0.019905
18:33:12|0.019905
18:33:13|0.019905
18:33:14|0.019923
18:33:15|0.019923
18:33:16|0.019923
18:33:17|0.019923
18:33:19|0.019932
18:33:19|0.019932
18:33:20|0.019932
18:33:21|0.019932
18:33:23|0.019934
18:33:24|0.019934
18:33:25|0.019934
18:33:26|0.019934
18:33:27|0.019934
18:33:28|0.019934
18:33:30|0.019934
18:33:30|0.019931
18:33:32|0.019931
18:33:32|0.019927
18:33:33|0.019927
18:33:35|0.019927
18:33:36|0.019927
18:33:37|0.019927
18:33:38|0.019928
18:33:39|0.019928
18:33:40|0.019928
18:33:41|0.019928
18:33:42|0.019928
18:33:44|0.019928
18:33:44|0.019928
18:33:46|0.019928
18:33:47|0.019928
18:33:48|0.019928
18:33:48|0.019928
18:33:50|0.019909
18:33:51|0.019907
18:33:53|0.019907
18:33:54|0.019907
18:33:55|0.019907
18:33:56|0.019907
18:33:57|0.019907
18:33:58|0.019907
18:33:59|0.019907
18:34:01|0.019906
18:34:01|0.019907
18:34:03|0.019907
18:34:04|0.019907
18:34:05|0.019907
18:34:07|0.019907
18:34:08|0.019907
18:34:08|0.019907
18:34:10|0.019907
18:34:12|0.019907
18:34:13|0.019907
18:34:13|0.019907
18:34:14|0.019907
18:34:16|0.019907
18:34:16|0.019902
18:34:18|0.019902
18:34:19|0.019902
18:34:20|0.019893
18:34:21|0.019893
18:34:22|0.019893
18:34:23|0.019893
18:34:24|0.019893
18:34:25|0.019893
18:34:26|0.019909
18:34:27|0.019909
18:34:29|0.019909
18:34:29|0.019909
18:34:30|0.019909
18:34:32|0.019886
18:34:32|0.019886
18:34:34|0.019886
18:34:35|0.019886
18:34:35|0.019886
18:34:36|0.019886
18:34:38|0.019886
18:34:39|0.019912
18:34:41|0.019901
18:34:41|0.019901
18:34:42|0.019901
18:34:43|0.019901
18:34:45|0.019901
18:34:45|0.019901
18:34:46|0.019901
18:34:48|0.019901
18:34:49|0.019901
18:34:50|0.019901
18:34:51|0.019901
18:34:52|0.019901
18:34:53|0.019901
18:34:55|0.0199
18:34:55|0.0199
18:34:56|0.0199
18:34:58|0.0199
18:34:59|0.0199
18:35:00|0.0199
18:35:02|0.0199
18:35:04|0.0199
18:35:05|0.019897
18:35:05|0.019897
18:35:06|0.019897
18:35:07|0.019897
18:35:09|0.019897
18:35:09|0.019897
18:35:11|0.019897
18:35:12|0.019897
18:35:14|0.019886
18:35:15|0.019886
18:35:15|0.019886
18:35:17|0.019886
18:35:18|0.019886
18:35:19|0.019886
18:35:20|0.019869
18:35:21|0.019869
18:35:22|0.019869
18:35:23|0.019869
18:35:24|0.019869
18:35:25|0.019869
18:35:26|0.019872
18:35:28|0.019872
18:35:29|0.019872
18:35:30|0.019872
18:35:31|0.019862
18:35:32|0.019862
18:35:33|0.019862
18:35:34|0.019857
18:35:36|0.019857
18:35:37|0.019859
18:35:38|0.019859
18:35:38|0.019859
18:35:39|0.019865
18:35:40|0.019865
18:35:41|0.019868
18:35:42|0.019868
18:35:44|0.019868
18:35:44|0.019868
18:35:46|0.019868
18:35:47|0.019868
18:35:47|0.019868
18:35:49|0.019868
18:35:50|0.019868
18:35:51|0.019868
18:35:52|0.019931
18:35:53|0.019936
18:35:53|0.019946
18:35:54|0.01994
18:35:56|0.01994
18:35:57|0.01994
18:35:58|0.01994
18:35:59|0.01994
18:36:00|0.01994
18:36:01|0.01994
18:36:02|0.01994
18:36:03|0.01994
18:36:04|0.01994
18:36:05|0.019919
18:36:07|0.019919
18:36:08|0.019919
18:36:08|0.019919
18:36:09|0.019919
18:36:11|0.019919
18:36:12|0.019918
18:36:13|0.019918
18:36:15|0.019923
18:36:15|0.019923
18:36:16|0.019931
18:36:17|0.019931
18:36:18|0.019931
18:36:20|0.019931
18:36:20|0.019931
18:36:22|0.019931
18:36:22|0.019931
18:36:24|0.019931
18:36:25|0.019931
18:36:26|0.019943
18:36:27|0.019943
18:36:27|0.019954
18:36:30|0.019954
18:36:31|0.019954
18:36:31|0.019954
18:36:33|0.019954
18:36:33|0.019954
18:36:35|0.019954
18:36:35|0.019954
18:36:36|0.019954
18:36:38|0.019954
18:36:38|0.019954
18:36:40|0.019954
18:36:41|0.019954
18:36:42|0.019954
18:36:42|0.019954
18:36:43|0.019954
18:36:45|0.019954
18:36:46|0.019954
18:36:47|0.019954
18:36:48|0.019954
18:36:49|0.019954
18:36:50|0.019954
18:36:51|0.019954
18:36:52|0.019954
18:36:54|0.019954
18:36:54|0.019954
18:36:55|0.019954
18:36:57|0.019954
18:36:57|0.019953
18:36:58|0.019953
18:36:59|0.019953
18:37:01|0.019953
18:37:03|0.019953
18:37:04|0.019953
18:37:05|0.019953
18:37:06|0.019953
18:37:07|0.019953
18:37:09|0.019946
18:37:10|0.019946
18:37:11|0.019946
18:37:12|0.019946
18:37:13|0.019946
18:37:14|0.019946
18:37:15|0.019949
18:37:17|0.019949
18:37:18|0.019949
18:37:19|0.019953
18:37:20|0.019953
18:37:22|0.019953
18:37:22|0.019953
18:37:23|0.019953
18:37:25|0.019953
18:37:26|0.019953
18:37:27|0.019953
18:37:28|0.019953
18:37:29|0.019953
18:37:30|0.019953
18:37:31|0.019953
18:37:32|0.019968
18:37:33|0.019968
18:37:34|0.019968
18:37:36|0.019968
18:37:36|0.019968
18:37:38|0.019968
18:37:39|0.019968
18:37:39|0.019954
18:37:41|0.019954
18:37:42|0.019954
18:37:43|0.019954
18:37:44|0.019954
18:37:45|0.019954
18:37:46|0.019954
18:37:47|0.019954
18:37:48|0.019954
18:37:49|0.019948
18:37:51|0.019948
18:37:51|0.019948
18:37:52|0.019948
18:37:53|0.019953
18:37:54|0.019953
18:37:55|0.019953
18:37:56|0.019953
18:37:57|0.019953
18:37:58|0.019953
18:37:59|0.019953
18:38:00|0.019953
18:38:01|0.019953
18:38:02|0.01995
18:38:04|0.01994
18:38:05|0.01994
18:38:07|0.019935
18:38:08|0.019935
18:38:09|0.019935
18:38:11|0.019935
18:38:11|0.019938
18:38:13|0.019938
18:38:13|0.019955
18:38:15|0.019955
18:38:16|0.019955
18:38:18|0.019955
18:38:19|0.019948
18:38:19|0.019942
18:38:20|0.019942
18:38:23|0.019942
18:38:23|0.019942
18:38:24|0.019942
18:38:26|0.019942
18:38:26|0.019942
18:38:28|0.019942
18:38:29|0.019942
18:38:30|0.019942
18:38:31|0.019942
18:38:32|0.019942
18:38:34|0.019942
18:38:35|0.019942
18:38:36|0.01995
18:38:36|0.01995
18:38:37|0.01995
18:38:39|0.01995
18:38:40|0.01995
18:38:41|0.01995
18:38:42|0.01995
18:38:43|0.01995
18:38:44|0.01995
18:38:46|0.01995
18:38:46|0.01995
18:38:47|0.019949
18:38:48|0.019949
18:38:50|0.019949
18:38:50|0.019946
18:38:51|0.019946
18:38:53|0.019946
18:38:54|0.019946
18:38:54|0.019946
18:38:55|0.019946
18:38:57|0.019946
18:38:57|0.019946
18:38:59|0.019946
18:39:00|0.019946
18:39:01|0.019946
18:39:02|0.019946
18:39:03|0.019946
18:39:03|0.01995
18:39:06|0.01995
18:39:08|0.01996
18:39:08|0.01996
18:39:09|0.019965
18:39:11|0.019965
18:39:13|0.019977
18:39:15|0.019979
18:39:16|0.019979
18:39:16|0.019982
18:39:18|0.019974
18:39:20|0.019956
18:39:20|0.019956
18:39:21|0.019956
18:39:22|0.019988
18:39:24|0.019981
18:39:24|0.019989
18:39:26|0.019989
18:39:26|0.019989
18:39:28|0.019989
18:39:29|0.019989
18:39:30|0.019989
18:39:31|0.019989
18:39:31|0.019989
18:39:34|0.019987
18:39:35|0.01999
18:39:36|0.01999
18:39:36|0.01999
18:39:38|0.01999
18:39:39|0.01999
18:39:40|0.019985
18:39:42|0.019985
18:39:42|0.01999
18:39:44|0.01999
18:39:44|0.019984
18:39:45|0.019984
18:39:46|0.019984
18:39:47|0.019984
18:39:48|0.019984
18:39:50|0.019984
18:39:50|0.019984
18:39:51|0.019984
18:39:52|0.019984
18:39:54|0.019984
18:39:55|0.019984
18:39:56|0.019984
18:39:57|0.019984
18:39:58|0.019984
18:39:59|0.019984
18:40:00|0.019984
18:40:02|0.019984
18:40:03|0.019984
18:40:04|0.019984
18:40:05|0.019978
18:40:06|0.01998
18:40:07|0.019988
18:40:08|0.019988
18:40:09|0.019988
18:40:11|0.019988
18:40:12|0.019988
18:40:13|0.019988
18:40:14|0.019988
18:40:15|0.019988
18:40:16|0.019997
18:40:17|0.019997
18:40:18|0.019997
18:40:19|0.019997
18:40:21|0.019997
18:40:21|0.019997
18:40:22|0.019992
18:40:23|0.019992
18:40:25|0.019992
18:40:26|0.019992
18:40:27|0.019992
18:40:28|0.019992
18:40:29|0.019992
18:40:30|0.019992
18:40:31|0.019992
18:40:32|0.019992
18:40:33|0.019997
18:40:35|0.019997
18:40:36|0.019997
18:40:37|0.019997
18:40:38|0.019997
18:40:39|0.019997
18:40:40|0.019997
18:40:41|0.019999
18:40:42|0.019999
18:40:44|0.019998
18:40:44|0.019998
18:40:46|0.019998
18:40:47|0.019998
18:40:48|0.019991
18:40:49|0.019991
18:40:50|0.019991
18:40:51|0.019991
18:40:51|0.019991
18:40:52|0.019991
18:40:54|0.019987
18:40:55|0.019987
18:40:56|0.019987
18:40:58|0.019987
18:40:58|0.019993
18:40:59|0.019993
18:41:00|0.019993
18:41:01|0.019993
18:41:03|0.019969
18:41:03|0.019973
18:41:04|0.019973
18:41:06|0.019973
18:41:06|0.020007
18:41:08|0.02001
18:41:09|0.020004
18:41:10|0.020004
18:41:11|0.020004
18:41:12|0.019998
18:41:14|0.019998
18:41:15|0.019998
18:41:16|0.019999
18:41:17|0.020011
18:41:18|0.020011
18:41:20|0.020015
18:41:21|0.020004
18:41:22|0.020004
18:41:22|0.020004
18:41:24|0.020004
18:41:25|0.020004
18:41:26|0.020008
18:41:27|0.020008
18:41:29|0.020009
18:41:29|0.020009
18:41:31|0.02
18:41:33|0.020001
18:41:33|0.020001
18:41:34|0.020015
18:41:36|0.020015
18:41:37|0.020015
18:41:37|0.020015
18:41:38|0.020015
18:41:40|0.020015
18:41:41|0.019996
18:41:41|0.019996
18:41:43|0.019999
18:41:44|0.019999
18:41:44|0.019999
18:41:46|0.02001
18:41:47|0.020016
18:41:49|0.020016
18:41:49|0.020009
18:41:50|0.020009
18:41:51|0.020009
18:41:58|0.020006
18:41:59|0.02001
18:42:00|0.02001
18:42:02|0.020009
18:42:04|0.020009
18:42:04|0.020009
18:42:08|0.020009
18:42:09|0.02003
18:42:11|0.02003
18:42:12|0.02003
18:42:14|0.020022
18:42:15|0.020022
18:42:15|0.020022
18:42:17|0.020022
18:42:18|0.020022
18:42:19|0.020037
18:42:20|0.020042
18:42:21|0.020042
18:42:22|0.020036
18:42:24|0.020036
18:42:24|0.020036
18:42:26|0.020033
18:42:26|0.020033
18:42:28|0.02004
18:42:29|0.020035
18:42:30|0.020035
18:42:31|0.020035
18:42:32|0.020034
18:42:33|0.020034
18:42:34|0.020044
18:42:35|0.020044
18:42:36|0.020044
18:42:37|0.020044
18:42:38|0.020044
18:42:39|0.020044
18:42:40|0.020044
18:42:41|0.020044
18:42:43|0.020044
18:42:44|0.020044
18:42:45|0.020044
18:42:46|0.020044
18:42:47|0.020044
18:42:48|0.020044
18:42:49|0.020044
18:42:50|0.020044
18:42:51|0.020044
18:42:52|0.020044
18:42:53|0.020044
18:42:55|0.020044
18:42:55|0.020044
18:42:57|0.020044
18:42:58|0.020044
18:43:00|0.020044
18:43:00|0.020044
18:43:02|0.020044
18:43:03|0.020031
18:43:03|0.020031
18:43:05|0.020036
18:43:05|0.020043
18:43:07|0.020042
18:43:07|0.020042
18:43:10|0.020042
18:43:11|0.020042
18:43:12|0.020042
18:43:13|0.020042
18:43:14|0.020041
18:43:16|0.020041
18:43:17|0.020041
18:43:17|0.020041
18:43:18|0.020041
18:43:19|0.020041
18:43:21|0.020041
18:43:22|0.020041
18:43:23|0.020041
18:43:25|0.020041
18:43:25|0.020047
18:43:27|0.020047
18:43:28|0.020047
18:43:29|0.020047
18:43:31|0.020047
18:43:32|0.020041
18:43:33|0.020041
18:43:35|0.020041
18:43:35|0.020041
18:43:36|0.020041
18:43:37|0.020041
18:43:39|0.020044
18:43:40|0.020044
18:43:40|0.020047
18:43:42|0.020047
18:43:43|0.020047
18:43:44|0.020047
18:43:46|0.020047
18:43:46|0.020047
18:43:47|0.020047
18:43:48|0.020047
18:43:49|0.020066
18:43:51|0.02007
18:43:52|0.02007
18:43:52|0.02007
18:43:54|0.02007
18:43:55|0.02007
18:43:55|0.020072
18:43:57|0.020062
18:43:58|0.020062
18:43:59|0.020061
18:44:00|0.020061
18:44:01|0.020061
18:44:02|0.020065
18:44:03|0.020093
18:44:04|0.020093
18:44:05|0.020093
18:44:06|0.020089
18:44:07|0.020089
18:44:08|0.020089
18:44:10|0.020089
18:44:12|0.020088
18:44:13|0.020088
18:44:15|0.020088
18:44:16|0.020081
18:44:18|0.02008
18:44:18|0.02008
18:44:19|0.02008
18:44:21|0.02008
18:44:21|0.02008
18:44:23|0.02008
18:44:24|0.02008
18:44:26|0.02008
18:44:27|0.020079
18:44:27|0.020079
18:44:29|0.020081
18:44:30|0.020079
18:44:30|0.020079
18:44:31|0.020079
18:44:32|0.020079
18:44:34|0.020079
18:44:37|0.020079
18:44:37|0.020077
18:44:39|0.020077
18:44:40|0.020077
18:44:40|0.020077
18:44:42|0.020077
18:44:43|0.020077
18:44:44|0.020079
18:44:45|0.020079
18:44:46|0.020079
18:44:47|0.020079
18:44:48|0.020079
18:44:50|0.020079
18:44:50|0.020079
18:44:51|0.020079
18:44:53|0.020079
18:44:53|0.020079
18:44:55|0.020079
18:44:56|0.020079
18:44:57|0.020079
18:44:58|0.020079
18:44:59|0.020079
18:45:00|0.020079
18:45:01|0.020077
18:45:02|0.020077
18:45:03|0.020077
18:45:04|0.020074
18:45:06|0.020072
18:45:07|0.020078
18:45:07|0.020079
18:45:08|0.020079
18:45:10|0.020084
18:45:11|0.020084
18:45:12|0.020084
18:45:14|0.020084
18:45:15|0.020084
18:45:17|0.020084
18:45:18|0.020084
18:45:19|0.020084
18:45:20|0.020084
18:45:21|0.020084
18:45:22|0.020081
18:45:23|0.020064
18:45:24|0.020056
18:45:25|0.020061
18:45:26|0.020061
18:45:27|0.020061
18:45:28|0.020057
18:45:29|0.02005
18:45:30|0.02005
18:45:31|0.02005
18:45:32|0.020046
18:45:34|0.020048
18:45:35|0.020048
18:45:36|0.020048
18:45:37|0.020048
18:45:38|0.020048
18:45:39|0.020048
18:45:40|0.020042
18:45:41|0.020042
18:45:42|0.020042
18:45:43|0.020052
18:45:45|0.020052
18:45:46|0.020052
18:45:47|0.020063
18:45:48|0.020063
18:45:50|0.020063
18:45:51|0.020099
18:45:52|0.020099
18:45:52|0.020099
18:45:53|0.020108
18:45:54|0.020101
18:45:55|0.0201
18:45:57|0.0201
18:45:57|0.0201
18:45:59|0.020099
18:46:00|0.020104
18:46:00|0.020107
18:46:02|0.020097
18:46:03|0.020097
18:46:04|0.020097
18:46:05|0.020097
18:46:06|0.020097
18:46:07|0.020088
18:46:08|0.020088
18:46:09|0.020084
18:46:11|0.020087
18:46:12|0.020087
18:46:13|0.020089
18:46:14|0.020101
18:46:16|0.020101
18:46:17|0.020101
18:46:18|0.020101
18:46:19|0.0201
18:46:20|0.020101
18:46:21|0.020101
18:46:22|0.020101
18:46:23|0.020101
18:46:25|0.020101
18:46:25|0.020101
18:46:27|0.020101
18:46:27|0.020101
18:46:29|0.020095
18:46:29|0.020095
18:46:30|0.020095
18:46:32|0.020095
18:46:33|0.020095
18:46:34|0.020095
18:46:35|0.020095
18:46:36|0.020095
18:46:37|0.020095
18:46:38|0.020095
18:46:39|0.020096
18:46:41|0.020094
18:46:41|0.020079
18:46:42|0.020079
18:46:44|0.020092
18:46:45|0.020133
18:46:46|0.020128
18:46:47|0.020128
18:46:48|0.020119
18:46:49|0.020119
18:46:50|0.020119
18:46:51|0.020114
18:46:52|0.020114
18:46:53|0.020114
18:46:54|0.020114
18:46:55|0.020114
18:46:56|0.020114
18:46:57|0.020114
18:46:59|0.020113
18:47:00|0.020112
18:47:01|0.020121
18:47:02|0.020111
18:47:03|0.020111
18:47:04|0.020111
18:47:05|0.020111
18:47:06|0.020107
18:47:07|0.020107
18:47:08|0.020107
18:47:10|0.020114
18:47:10|0.020121
18:47:12|0.020121
18:47:14|0.020121
18:47:15|0.020121
18:47:17|0.020121
18:47:18|0.020121
18:47:19|0.020121
18:47:20|0.020121
18:47:22|0.020121
18:47:22|0.020121
18:47:23|0.020121
18:47:25|0.020121
18:47:26|0.020121
18:47:27|0.020121
18:47:28|0.020121
18:47:29|0.020121
18:47:30|0.020107
18:47:32|0.020107
18:47:32|0.020107
18:47:33|0.020107
18:47:34|0.020107
18:47:35|0.020107
18:47:36|0.020107
18:47:37|0.020107
18:47:38|0.020107
18:47:40|0.020107
18:47:40|0.020107
18:47:41|0.020107
18:47:42|0.020107
18:47:44|0.020107
18:47:45|0.020109
18:47:45|0.020109
18:47:47|0.020103
18:47:48|0.020098
18:47:48|0.020098
18:47:50|0.020102
18:47:51|0.020102
18:47:52|0.020102
18:47:54|0.020102
18:47:54|0.020102
18:47:55|0.020102
18:47:56|0.020098
18:47:57|0.020101
18:47:59|0.020096
18:47:59|0.020074
18:48:01|0.020072
18:48:01|0.020072
18:48:03|0.020069
18:48:04|0.020074
18:48:06|0.020079
18:48:06|0.020079
18:48:07|0.020079
18:48:08|0.020079
18:48:09|0.020079
18:48:10|0.020079
18:48:11|0.020079
18:48:13|0.020079
18:48:16|0.020079
18:48:17|0.020079
18:48:18|0.020069
18:48:20|0.020069
18:48:21|0.02007
18:48:21|0.02007
18:48:22|0.02007
18:48:24|0.02007
18:48:25|0.020076
18:48:25|0.020076
18:48:27|0.020081
18:48:28|0.020081
18:48:30|0.020081
18:48:30|0.020081
18:48:32|0.020081
18:48:33|0.020081
18:48:34|0.020081
18:48:34|0.020081
18:48:36|0.020081
18:48:36|0.020081
18:48:38|0.020081
18:48:39|0.020081
18:48:40|0.020081
18:48:41|0.020081
18:48:42|0.020085
18:48:43|0.020085
18:48:45|0.020085
18:48:46|0.020085
18:48:47|0.020086
18:48:48|0.020086
18:48:49|0.020086
18:48:50|0.020086
18:48:51|0.020087
18:48:52|0.020087
18:48:54|0.020087
18:48:54|0.020087
18:48:56|0.020087
18:48:56|0.020087
18:48:58|0.020087
18:48:59|0.020087
18:49:00|0.020087
18:49:01|0.020078
18:49:02|0.020078
18:49:03|0.020078
18:49:04|0.020078
18:49:05|0.020078
18:49:06|0.020078
18:49:08|0.020078
18:49:09|0.020078
18:49:10|0.020078
18:49:11|0.020078
18:49:12|0.020078
18:49:13|0.020078
18:49:14|0.020078
18:49:16|0.020078
18:49:17|0.020078
18:49:18|0.020078
18:49:19|0.020078
18:49:20|0.020078
18:49:21|0.020083
18:49:22|0.020083
18:49:23|0.020072
18:49:25|0.020072
18:49:25|0.020072
18:49:27|0.020072
18:49:28|0.020072
18:49:29|0.020072
18:49:30|0.020072
18:49:31|0.020072
18:49:32|0.020063
18:49:33|0.020063
18:49:35|0.020063
18:49:35|0.020063
18:49:37|0.020063
18:49:37|0.020063
18:49:39|0.020061
18:49:39|0.020061
18:49:40|0.020061
18:49:41|0.020061
18:49:42|0.020063
18:49:43|0.020063
18:49:45|0.02006
18:49:46|0.02006
18:49:47|0.020062
18:49:47|0.020062
18:49:49|0.020062
18:49:50|0.020062
18:49:52|0.020062
18:49:52|0.020062
18:49:53|0.020062
18:49:54|0.020062
18:49:55|0.020062
18:49:57|0.020062
18:49:57|0.020062
18:49:59|0.020062
18:50:00|0.020062
18:50:01|0.020062
18:50:02|0.020062
18:50:02|0.020062
18:50:04|0.020062
18:50:05|0.020062
18:50:06|0.020046
18:50:08|0.020046
18:50:09|0.020046
18:50:09|0.020034
18:50:11|0.020031
18:50:11|0.020025
18:50:12|0.020025
18:50:13|0.020023
18:50:15|0.020023
18:50:15|0.020023
18:50:16|0.020023
18:50:19|0.020023
18:50:20|0.020023
18:50:21|0.020023
18:50:22|0.020023
18:50:23|0.020022
18:50:24|0.020022
18:50:25|0.020022
18:50:26|0.020022
18:50:27|0.020022
18:50:29|0.020022
18:50:30|0.020049
18:50:31|0.020049
18:50:32|0.020033
18:50:33|0.020036
18:50:33|0.020036
18:50:35|0.020036
18:50:36|0.020036
18:50:37|0.020036
18:50:39|0.020036
18:50:39|0.020036
18:50:41|0.020036
18:50:41|0.020036
18:50:43|0.020042
18:50:43|0.020042
18:50:45|0.020052
18:50:46|0.020052
18:50:47|0.020052
18:50:48|0.020054
18:50:49|0.020054
18:50:50|0.020054
18:50:52|0.020054
18:50:52|0.020054
18:50:53|0.020054
18:50:55|0.020054
18:50:56|0.020054
18:50:57|0.020054
18:50:58|0.020049
18:50:59|0.020049
18:51:00|0.020049
18:51:01|0.020062
18:51:02|0.020062
18:51:03|0.020062
18:51:04|0.020062
18:51:05|0.020049
18:51:06|0.020049
18:51:07|0.020051
18:51:08|0.020051
18:51:09|0.020051
18:51:10|0.020051
18:51:11|0.020051
18:51:12|0.020051
18:51:13|0.020051
18:51:14|0.020051
18:51:15|0.020037
18:51:16|0.020037
18:51:18|0.020037
18:51:18|0.020037
18:51:19|0.020037
18:51:21|0.020031
18:51:22|0.020031
18:51:23|0.020031
18:51:24|0.020031
18:51:25|0.020031
18:51:27|0.020036
18:51:28|0.020042
18:51:30|0.020052
18:51:30|0.020052
18:51:31|0.020052
18:51:32|0.020052
18:51:34|0.020052
18:51:34|0.020052
18:51:36|0.020052
18:51:37|0.02004
18:51:38|0.02004
18:51:39|0.020028
18:51:40|0.02003
18:51:40|0.02003
18:51:42|0.02003
18:51:43|0.02003
18:51:44|0.02003
18:51:45|0.020033
18:51:46|0.020033
18:51:47|0.020033
18:51:48|0.020033
18:51:49|0.020032
18:51:50|0.020032
18:51:51|0.020032
18:51:52|0.020032
18:51:53|0.020032
18:51:55|0.020032
18:51:55|0.020032
18:51:56|0.020032
18:51:57|0.020031
18:51:58|0.020031
18:52:00|0.020031
18:52:01|0.020031
18:52:02|0.020044
18:52:03|0.020044
18:52:04|0.020044
18:52:04|0.020044
18:52:05|0.020044
18:52:07|0.020044
18:52:08|0.020034
18:52:09|0.020034
18:52:10|0.020034
18:52:11|0.020025
18:52:12|0.02001
18:52:13|0.02001
18:52:14|0.020013
18:52:15|0.020013
18:52:16|0.020024
18:52:18|0.020037
18:52:18|0.020033
18:52:20|0.020033
18:52:20|0.020033
18:52:22|0.020033
18:52:23|0.020033
18:52:24|0.020033
18:52:26|0.020008
18:52:26|0.020002
18:52:28|0.019999
18:52:29|0.019999
18:52:30|0.019999
18:52:30|0.020007
18:52:31|0.020007
18:52:33|0.020007
18:52:34|0.019999
18:52:35|0.019999
18:52:37|0.019999
18:52:38|0.019999
18:52:38|0.019999
18:52:39|0.019999
18:52:40|0.019999
18:52:41|0.019999
18:52:42|0.019999
18:52:43|0.019999
18:52:45|0.019999
18:52:45|0.020004
18:52:46|0.020004
18:52:48|0.020004
18:52:49|0.020004
18:52:49|0.020004
18:52:52|0.020004
18:52:52|0.020004
18:52:53|0.020004
18:52:55|0.02
18:52:55|0.02
18:52:57|0.02
18:52:58|0.02
18:52:58|0.02
18:52:59|0.02
18:53:01|0.02
18:53:02|0.020001
18:53:02|0.020001
18:53:04|0.020001
18:53:05|0.019993
18:53:06|0.019993
18:53:06|0.020001
18:53:08|0.020001
18:53:09|0.020009
18:53:10|0.019996
18:53:11|0.019996
18:53:12|0.019991
18:53:13|0.019996
18:53:14|0.019996
18:53:15|0.019996
18:53:17|0.019996
18:53:17|0.019993
18:53:20|0.019998
18:53:20|0.019998
18:53:22|0.019998
18:53:23|0.019998
18:53:24|0.019998
18:53:26|0.019998
18:53:27|0.019998
18:53:27|0.019998
18:53:28|0.019992
18:53:30|0.019992
18:53:31|0.019992
18:53:31|0.019992
18:53:32|0.019992
18:53:34|0.019992
18:53:35|0.019992
18:53:37|0.019992
18:53:37|0.019992
18:53:39|0.019992
18:53:40|0.019992
18:53:40|0.019992
18:53:42|0.019992
18:53:44|0.019992
18:53:44|0.019992
18:53:46|0.019992
18:53:46|0.019992
18:53:48|0.01999
18:53:48|0.01999
18:53:50|0.01999
18:53:50|0.01999
18:53:52|0.01999
18:53:53|0.019999
18:53:55|0.019999
18:53:55|0.019999
18:53:56|0.019999
18:53:58|0.019999
18:53:58|0.020002
18:54:00|0.020002
18:54:01|0.019996
18:54:02|0.019996
18:54:03|0.019996
18:54:05|0.019991
18:54:05|0.019991
18:54:07|0.019991
18:54:07|0.019991
18:54:08|0.019991
18:54:09|0.019991
18:54:10|0.019991
18:54:12|0.019991
18:54:13|0.019991
18:54:13|0.019991
18:54:14|0.019991
18:54:15|0.019991
18:54:17|0.019991
18:54:17|0.019991
18:54:20|0.019991
18:54:20|0.019981
18:54:21|0.019979
18:54:23|0.019979
18:54:23|0.019979
18:54:24|0.019979
18:54:26|0.019979
18:54:27|0.019979
18:54:27|0.019979
18:54:29|0.019979
18:54:29|0.019979
18:54:31|0.019981
18:54:32|0.019981
18:54:33|0.019981
18:54:35|0.019981
18:54:35|0.019981
18:54:37|0.019981
18:54:38|0.019984
18:54:38|0.019984
18:54:40|0.019984
18:54:41|0.019984
18:54:41|0.019984
18:54:42|0.019984
18:54:44|0.019984
18:54:45|0.019984
18:54:46|0.019984
18:54:47|0.019984
18:54:48|0.019984
18:54:49|0.019984
18:54:50|0.019984
18:54:51|0.019984
18:54:52|0.019984
18:54:53|0.019984
18:54:54|0.019984
18:54:55|0.019988
18:54:56|0.019988
18:54:57|0.019988
18:54:59|0.019989
18:55:00|0.019989
18:55:00|0.019989
18:55:02|0.019989
18:55:02|0.019989
18:55:03|0.019989
18:55:05|0.019989
18:55:06|0.019989
18:55:07|0.019973
18:55:08|0.019963
18:55:10|0.019959
18:55:11|0.019961
18:55:12|0.019986
18:55:13|0.019991
18:55:14|0.019991
18:55:15|0.019991
18:55:16|0.019991
18:55:18|0.019984
18:55:19|0.019984
18:55:20|0.01998
18:55:21|0.01998
18:55:23|0.01998
18:55:24|0.01998
18:55:30|0.01998
18:55:31|0.01998
18:55:32|0.01998
18:55:33|0.01998
18:55:34|0.019984
18:55:35|0.019984
18:55:36|0.019984
18:55:37|0.019984
18:55:38|0.019984
18:55:40|0.019984
18:55:41|0.019984
18:55:41|0.019984
18:55:42|0.019984
18:55:44|0.019984
18:55:44|0.019984
18:55:46|0.019984
18:55:46|0.019984
18:55:48|0.019984
18:55:49|0.019984
18:55:50|0.019984
18:55:50|0.019984
18:55:52|0.019982
18:55:53|0.019982
18:55:53|0.019982
18:55:54|0.019982
18:55:56|0.019982
18:55:57|0.019994
18:55:58|0.019994
18:55:59|0.019994
18:56:00|0.019994
18:56:01|0.019994
18:56:02|0.019997
18:56:03|0.019997
18:56:04|0.019999
18:56:05|0.019998
18:56:06|0.01999
18:56:07|0.01999
18:56:09|0.019984
18:56:09|0.01998
18:56:11|0.01998
18:56:11|0.01998
18:56:12|0.019992
18:56:14|0.019989
18:56:15|0.019989
18:56:15|0.019989
18:56:16|0.019989
18:56:17|0.019989
18:56:19|0.019989
18:56:19|0.019989
18:56:21|0.019989
18:56:22|0.019989
18:56:24|0.019989
18:56:26|0.019989
18:56:26|0.019987
18:56:27|0.019987
18:56:29|0.019987
18:56:30|0.019987
18:56:31|0.019987
18:56:32|0.019987
18:56:33|0.019987
18:56:34|0.019987
18:56:35|0.019987
18:56:37|0.019979
18:56:37|0.019979
18:56:38|0.019979
18:56:40|0.019979
18:56:40|0.019979
18:56:42|0.019979
18:56:43|0.019979
18:56:43|0.019979
18:56:45|0.019979
18:56:46|0.019979
18:56:47|0.019979
18:56:48|0.019979
18:56:49|0.019979
18:56:50|0.019979
18:56:52|0.019979
18:56:53|0.019979
18:56:54|0.019979
18:56:54|0.019977
18:56:56|0.019977
18:56:57|0.019977
18:56:57|0.019977
18:56:58|0.019977
18:56:59|0.019977
18:57:01|0.019977
18:57:02|0.019977
18:57:03|0.019962
18:57:04|0.019962
18:57:05|0.019957
18:57:06|0.019953
18:57:08|0.01995
18:57:09|0.01995
18:57:10|0.01995
18:57:11|0.01995
18:57:12|0.01995
18:57:13|0.01995
18:57:13|0.01995
18:57:15|0.019953
18:57:16|0.019953
18:57:17|0.019953
18:57:17|0.019953
18:57:19|0.019953
18:57:19|0.019953
18:57:21|0.019953
18:57:23|0.019953
18:57:23|0.019953
18:57:26|0.019953
18:57:27|0.019955
18:57:29|0.019954
18:57:30|0.019954
18:57:31|0.019954
18:57:32|0.019954
18:57:33|0.019954
18:57:34|0.019954
18:57:35|0.01996
18:57:36|0.019948
18:57:37|0.019948
18:57:38|0.019948
18:57:40|0.019948
18:57:41|0.01996
18:57:42|0.01996
18:57:43|0.01996
18:57:44|0.01996
18:57:45|0.01996
18:57:46|0.019954
18:57:47|0.019954
18:57:48|0.019954
18:57:50|0.019954
18:57:51|0.019954
18:57:51|0.019954
18:57:52|0.019954
18:57:54|0.019954
18:57:54|0.019954
18:57:56|0.019954
18:57:57|0.019954
18:57:58|0.019954
18:57:59|0.019954
18:58:00|0.019954
18:58:01|0.019954
18:58:02|0.019975
18:58:03|0.019975
18:58:03|0.019975
18:58:05|0.019972
18:58:06|0.019967
18:58:07|0.019967
18:58:09|0.019967
18:58:09|0.019967
18:58:14|0.019967
18:58:15|0.019967
18:58:16|0.019967
18:58:17|0.019967
18:58:17|0.019967
18:58:18|0.019967
18:58:20|0.019953
18:58:21|0.019953
18:58:22|0.019953
18:58:23|0.019953
18:58:24|0.019953
18:58:25|0.019953
18:58:27|0.019954
18:58:28|0.019954
18:58:29|0.019954
18:58:31|0.019954
18:58:32|0.019954
18:58:34|0.019954
18:58:34|0.019962
18:58:36|0.019962
18:58:37|0.019962
18:58:38|0.019962
18:58:39|0.019962
18:58:40|0.01997
18:58:41|0.01997
18:58:41|0.01997
18:58:43|0.01997
18:58:45|0.01997
18:58:45|0.01997
18:58:46|0.01997
18:58:48|0.01997
18:58:49|0.01997
18:58:50|0.01997
18:58:51|0.019974
18:58:52|0.019974
18:58:52|0.019974
18:58:53|0.019974
18:58:55|0.019974
18:58:56|0.019974
18:58:57|0.019974
18:58:58|0.019974
18:58:59|0.019974
18:59:00|0.019974
18:59:01|0.019974
18:59:02|0.019974
18:59:03|0.019975
18:59:04|0.019975
18:59:05|0.019975
18:59:06|0.019975
18:59:07|0.019975
18:59:09|0.019975
18:59:09|0.019975
18:59:11|0.019975
18:59:11|0.019975
18:59:12|0.019975
18:59:14|0.019975
18:59:15|0.019975
18:59:17|0.019975
18:59:18|0.019975
18:59:19|0.019975
18:59:19|0.019975
18:59:20|0.019975
18:59:21|0.019975
18:59:22|0.019975
18:59:24|0.019975
18:59:25|0.019975
18:59:27|0.019975
18:59:28|0.019975
18:59:29|0.019975
18:59:30|0.019975
18:59:31|0.019975
18:59:32|0.019975
18:59:33|0.019975
18:59:35|0.019975
18:59:35|0.019975
18:59:37|0.019975
18:59:38|0.019975
18:59:39|0.019975
18:59:40|0.019974
18:59:41|0.019974
18:59:43|0.019974
18:59:44|0.019974
18:59:45|0.019974
18:59:46|0.019974
18:59:47|0.019974
18:59:47|0.01997
18:59:48|0.01997
18:59:50|0.01997
18:59:51|0.01997
18:59:52|0.01997
18:59:53|0.01997
18:59:53|0.01997
18:59:54|0.01997
18:59:56|0.01997
18:59:57|0.01997
18:59:58|0.01997
18:59:59|0.01997
19:00:00|0.01997
19:00:02|0.019958
19:00:04|0.019958
19:00:04|0.019958
19:00:05|0.019958
19:00:06|0.019958
19:00:07|0.019955
19:00:09|0.019955
19:00:10|0.019955
19:00:11|0.01996
19:00:12|0.019962
19:00:13|0.019962
19:00:14|0.019962
19:00:14|0.019962
19:00:15|0.019962
19:00:16|0.019954
19:00:17|0.019957
19:00:19|0.019957
19:00:20|0.019957
19:00:21|0.019957
19:00:22|0.019939
19:00:24|0.019939
19:00:25|0.019939
19:00:26|0.019939
19:00:27|0.019923
19:00:29|0.019923
19:00:29|0.019926
19:00:31|0.019928
19:00:32|0.019928
19:00:34|0.019918
19:00:34|0.019918
19:00:35|0.019918
19:00:37|0.019918
19:00:38|0.019918
19:00:40|0.019919
19:00:40|0.019919
19:00:41|0.019919
19:00:43|0.019922
19:00:44|0.019922
19:00:45|0.019913
19:00:47|0.019913
19:00:47|0.019916
19:00:48|0.019902
19:00:49|0.019902
19:00:50|0.019902
19:00:51|0.019912
19:00:53|0.019912
19:00:54|0.019912
19:00:54|0.019912
19:00:55|0.019912
19:00:57|0.019912
19:00:57|0.019912
19:00:58|0.019912
19:00:59|0.019911
19:01:00|0.019911
19:01:01|0.019897
19:01:02|0.019893
19:01:03|0.019895
19:01:05|0.019895
19:01:06|0.019899
19:01:06|0.019899
19:01:08|0.019899
19:01:08|0.019907
19:01:09|0.019907
19:01:12|0.019907
19:01:12|0.019907
19:01:13|0.019907
19:01:15|0.019907
19:01:15|0.019907
19:01:17|0.019907
19:01:18|0.019907
19:01:19|0.019907
19:01:20|0.019898
19:01:21|0.019898
19:01:22|0.019898
19:01:22|0.019898
19:01:24|0.019898
19:01:25|0.019914
19:01:26|0.019916
19:01:28|0.019916
19:01:28|0.019911
19:01:30|0.019911
19:01:31|0.019911
19:01:33|0.019906
19:01:34|0.019906
19:01:36|0.019906
19:01:36|0.019911
19:01:38|0.019911
19:01:38|0.019911
19:01:39|0.019911
19:01:40|0.019906
19:01:41|0.01991
19:01:42|0.01991
19:01:44|0.01991
19:01:44|0.01991
19:01:46|0.01991
19:01:47|0.01991
19:01:48|0.01991
19:01:49|0.019904
19:01:50|0.019904
19:01:51|0.019904
19:01:52|0.019907
19:01:53|0.019907
19:01:55|0.019907
19:01:56|0.019906
19:01:57|0.019906
19:01:58|0.019906
19:01:58|0.019906
19:01:59|0.019906
19:02:01|0.0199
19:02:02|0.0199
19:02:03|0.0199
19:02:04|0.0199
19:02:05|0.0199
19:02:06|0.0199
19:02:07|0.0199
19:02:08|0.0199
19:02:10|0.0199
19:02:11|0.019885
19:02:12|0.019878
19:02:13|0.019878
19:02:14|0.019878
19:02:15|0.019878
19:02:16|0.019878
19:02:19|0.019878
19:02:20|0.019878
19:02:21|0.019878
19:02:22|0.019878
19:02:23|0.019878
19:02:23|0.019878
19:02:25|0.019878
19:02:26|0.019873
19:02:27|0.019873
19:02:29|0.019873
19:02:29|0.019873
19:02:31|0.019875
19:02:32|0.019875
19:02:32|0.019875
19:02:35|0.019875
19:02:36|0.019875
19:02:37|0.019875
19:02:38|0.01988
19:02:40|0.01988
19:02:40|0.01988
19:02:41|0.019881
19:02:43|0.019882
19:02:44|0.019882
19:02:45|0.019882
19:02:46|0.019882
19:02:47|0.019882
19:02:48|0.019882
19:02:49|0.019882
19:02:50|0.019882
19:02:51|0.019882
19:02:52|0.019882
19:02:53|0.019882
19:02:54|0.019882
19:02:55|0.019882
19:02:56|0.019882
19:02:57|0.019882
19:02:58|0.019882
19:03:00|0.019882
19:03:00|0.019887
19:03:01|0.019888
19:03:02|0.019888
19:03:03|0.019888
19:03:04|0.019888
19:03:06|0.019888
19:03:07|0.019888
19:03:08|0.019894
19:03:09|0.019894
19:03:10|0.019894
19:03:10|0.019894
19:03:12|0.019904
19:03:13|0.019904
19:03:15|0.019904
19:03:15|0.019907
19:03:16|0.019907
19:03:17|0.019907
19:03:18|0.019907
19:03:19|0.019907
19:03:20|0.019907
19:03:21|0.019908
19:03:23|0.019908
19:03:23|0.019908
19:03:24|0.019908
19:03:25|0.019908
19:03:26|0.019913
19:03:28|0.019913
19:03:30|0.019913
19:03:31|0.019913
19:03:33|0.019913
19:03:34|0.019913
19:03:35|0.019913
19:03:36|0.019913
19:03:37|0.019913
19:03:39|0.019913
19:03:40|0.019913
19:03:41|0.019913
19:03:42|0.019913
19:03:43|0.019913
19:03:44|0.019913
19:03:45|0.019913
19:03:46|0.01992
19:03:48|0.01992
19:03:48|0.01992
19:03:50|0.01992
19:03:50|0.01992
19:03:51|0.01992
19:03:52|0.019919
19:03:54|0.019919
19:03:55|0.019919
19:03:56|0.019919
19:03:57|0.019919
19:03:58|0.019919
19:03:59|0.019896
19:04:00|0.019896
19:04:01|0.019903
19:04:01|0.019903
19:04:03|0.019903
19:04:04|0.019897
19:04:06|0.019897
19:04:07|0.019897
19:04:07|0.019897
19:04:08|0.019897
19:04:10|0.019897
19:04:10|0.019897
19:04:13|0.019897
19:04:13|0.019897
19:04:14|0.019897
19:04:15|0.019897
19:04:16|0.019884
19:04:17|0.019884
19:04:18|0.019884
19:04:19|0.019884
19:04:20|0.019884
19:04:22|0.019884
19:04:22|0.01988
19:04:23|0.01988
19:04:24|0.019884
19:04:26|0.019884
19:04:26|0.019889
19:04:28|0.019889
19:04:30|0.019902
19:04:31|0.019902
19:04:33|0.019902
19:04:34|0.019902
19:04:35|0.019902
19:04:37|0.019902
19:04:38|0.019924
19:04:38|0.019925
19:04:40|0.019925
19:04:41|0.019925
19:04:43|0.019927
19:04:44|0.019927
19:04:44|0.019927
19:04:45|0.019927
19:04:46|0.019927
19:04:48|0.019927
19:04:48|0.019927
19:04:50|0.019927
19:04:51|0.019927
19:04:51|0.019946
19:04:52|0.019946
19:04:54|0.01994
19:04:55|0.01994
19:04:56|0.01994
19:04:57|0.01994
19:04:57|0.01994
19:04:58|0.01994
19:05:00|0.01994
19:05:00|0.01994
19:05:02|0.01994
19:05:03|0.01994
19:05:04|0.01994
19:05:05|0.019943
19:05:06|0.019943
19:05:07|0.019943
19:05:08|0.019937
19:05:10|0.019937
19:05:11|0.019936
19:05:12|0.019919
19:05:13|0.019919
19:05:14|0.019919
19:05:15|0.019929
19:05:16|0.019929
19:05:17|0.019929
19:05:18|0.019929
19:05:19|0.019929
19:05:20|0.019929
19:05:22|0.019947
19:05:23|0.019947
19:05:23|0.019947
19:05:24|0.019947
19:05:25|0.019955
19:05:26|0.019955
19:05:28|0.019955
19:05:29|0.019955
19:05:31|0.019955
19:05:32|0.019955
19:05:33|0.019955
19:05:34|0.019955
19:05:35|0.019955
19:05:37|0.019935
19:05:38|0.019935
19:05:40|0.019942
19:05:40|0.019942
19:05:41|0.019942
19:05:42|0.019942
19:05:43|0.019942
19:05:44|0.019942
19:05:45|0.019942
19:05:46|0.019942
19:05:47|0.019942
19:05:48|0.019942
19:05:49|0.019942
19:05:51|0.019942
19:05:52|0.019942
19:05:52|0.019942
19:05:54|0.019942
19:05:55|0.019964
19:05:56|0.019969
19:05:57|0.019962
19:05:58|0.019962
19:06:00|0.019962
19:06:00|0.019962
19:06:01|0.019962
19:06:03|0.019974
19:06:04|0.019978
19:06:05|0.019984
19:06:07|0.019984
19:06:08|0.019978
19:06:08|0.019978
19:06:09|0.019979
19:06:10|0.01998
19:06:11|0.01998
19:06:12|0.01998
19:06:13|0.01998
19:06:14|0.019973
19:06:15|0.019973
19:06:17|0.019973
19:06:18|0.019973
19:06:19|0.019973
19:06:19|0.019978
19:06:21|0.019978
19:06:21|0.019978
19:06:23|0.019978
19:06:23|0.019984
19:06:24|0.019984
19:06:26|0.019984
19:06:27|0.019984
19:06:28|0.019984
19:06:28|0.019984
19:06:30|0.019989
19:06:31|0.019989
19:06:33|0.019989
19:06:35|0.019989
19:06:36|0.019989
19:06:37|0.019989
19:06:38|0.019989
19:06:39|0.019995
19:06:40|0.019995
19:06:41|0.019995
19:06:42|0.019995
19:06:43|0.019995
19:06:45|0.019995
19:06:46|0.02
19:06:47|0.02
19:06:48|0.02
19:06:49|0.02
19:06:50|0.020001
19:06:51|0.020001
19:06:52|0.019997
19:06:53|0.019997
19:06:54|0.019996
19:06:56|0.019996
19:06:57|0.019986
19:06:59|0.019986
19:07:00|0.019995
19:07:01|0.019995
19:07:02|0.019995
19:07:03|0.019989
19:07:04|0.019989
19:07:05|0.019989
19:07:06|0.019991
19:07:07|0.019991
19:07:08|0.019991
19:07:09|0.019991
19:07:10|0.019991
19:07:11|0.019991
19:07:12|0.019991
19:07:13|0.019991
19:07:14|0.019991
19:07:15|0.019991
19:07:17|0.019991
19:07:17|0.019978
19:07:18|0.019978
19:07:19|0.019978
19:07:21|0.019978
19:07:21|0.019978
19:07:22|0.019978
19:07:23|0.019968
19:07:24|0.019968
19:07:26|0.019968
19:07:26|0.019968
19:07:27|0.019968
19:07:29|0.019968
19:07:30|0.019968
19:07:31|0.019968
19:07:33|0.019971
19:07:33|0.019959
19:07:35|0.019959
19:07:37|0.019959
19:07:38|0.019964
19:07:39|0.019964
19:07:40|0.019964
19:07:41|0.019964
19:07:42|0.019964
19:07:43|0.019964
19:07:44|0.019964
19:07:46|0.019964
19:07:47|0.019989
19:07:47|0.019989
19:07:48|0.019989
19:07:50|0.019989
19:07:50|0.019989
19:07:52|0.019989
19:07:53|0.019989
19:07:54|0.019989
19:07:55|0.019989
19:07:55|0.019989
19:07:57|0.019989
19:07:58|0.019989
19:07:59|0.019989
19:08:00|0.019989
19:08:01|0.019989
19:08:02|0.019989
19:08:03|0.019989
19:08:04|0.019991
19:08:05|0.01998
19:08:06|0.01998
19:08:07|0.01998
19:08:08|0.01998
19:08:09|0.01998
19:08:10|0.01998
19:08:12|0.01998
19:08:12|0.01998
19:08:14|0.01998
19:08:15|0.019976
19:08:15|0.019976
19:08:17|0.019976
19:08:17|0.019976
19:08:18|0.019976
19:08:19|0.019976
19:08:21|0.019976
19:08:22|0.019976
19:08:23|0.019961
19:08:24|0.019961
19:08:24|0.019961
19:08:26|0.01996
19:08:27|0.01996
19:08:28|0.01996
19:08:29|0.01996
19:08:30|0.01996
19:08:31|0.01996
19:08:32|0.01996
19:08:33|0.019973
19:08:35|0.019971
19:08:37|0.019971
19:08:37|0.019971
19:08:38|0.019971
19:08:39|0.019971
19:08:41|0.019971
19:08:42|0.019971
19:08:44|0.019971
19:08:45|0.019971
19:08:46|0.019971
19:08:47|0.019971
19:08:48|0.019971
19:08:49|0.019971
19:08:50|0.01996
19:08:51|0.019965
19:08:52|0.019965
19:08:53|0.019965
19:08:54|0.019965
19:08:56|0.019965
19:08:56|0.019966
19:08:57|0.01996
19:08:58|0.01996
19:09:00|0.01996
19:09:00|0.01996
19:09:02|0.01996
19:09:03|0.01996
19:09:04|0.01996
19:09:04|0.019965
19:09:06|0.019965
19:09:07|0.019965
19:09:07|0.019965
19:09:09|0.019965
19:09:09|0.019965
19:09:10|0.019965
19:09:11|0.019965
19:09:13|0.019977
19:09:13|0.019977
19:09:14|0.019979
19:09:16|0.019979
19:09:17|0.019979
19:09:18|0.019979
19:09:19|0.019979
19:09:20|0.019979
19:09:21|0.019979
19:09:22|0.019973
19:09:23|0.019974
19:09:25|0.019965
19:09:26|0.019962
19:09:26|0.019955
19:09:27|0.019955
19:09:28|0.019955
19:09:29|0.019955
19:09:30|0.019953
19:09:32|0.019953
19:09:32|0.019953
19:09:33|0.019953
19:09:35|0.019953
19:09:37|0.019953
19:09:39|0.019953
19:09:40|0.019953
19:09:41|0.019953
19:09:43|0.019945
19:09:43|0.019945
19:09:45|0.019945
19:09:45|0.019945
19:09:47|0.019945
19:09:47|0.019945
19:09:48|0.019945
19:09:49|0.019945
19:09:50|0.019945
19:09:52|0.019945
19:09:53|0.019945
19:09:54|0.019945
19:09:55|0.019945
19:09:56|0.019945
19:09:57|0.019945
19:09:58|0.019945
19:10:00|0.019945
19:10:00|0.019945
19:10:01|0.019945
19:10:02|0.019945
19:10:03|0.019945
19:10:05|0.019945
19:10:06|0.019945
19:10:07|0.019945
19:10:08|0.01994
19:10:09|0.01994
19:10:10|0.019923
19:10:11|0.019925
19:10:12|0.019925
19:10:13|0.019925
19:10:14|0.019925
19:10:15|0.019925
19:10:16|0.019925
19:10:17|0.019935
19:10:19|0.019937
19:10:19|0.019938
19:10:20|0.019934
19:10:22|0.019934
19:10:22|0.019939
19:10:24|0.019953
19:10:25|0.019963
19:10:26|0.019963
19:10:27|0.019963
19:10:27|0.019963
19:10:29|0.019957
19:10:30|0.019957
19:10:31|0.019957
19:10:32|0.019957
19:10:33|0.019957
19:10:34|0.019957
19:10:35|0.019957
19:10:37|0.019957
19:10:39|0.01995
19:10:40|0.01995
19:10:40|0.01995
19:10:42|0.01995
19:10:43|0.01995
19:10:43|0.01995
19:10:45|0.01995
19:10:45|0.01995
19:10:46|0.01995
19:10:48|0.01995
19:10:49|0.01995
19:10:50|0.01995
19:10:50|0.01995
19:10:51|0.01995
19:10:53|0.01995
19:10:54|0.019958
19:10:55|0.019958
19:10:56|0.019958
19:10:57|0.019958
19:10:58|0.019958
19:10:59|0.019958
19:11:00|0.019958
19:11:02|0.019958
19:11:02|0.019958
19:11:03|0.019958
19:11:05|0.019958
19:11:05|0.019958
19:11:07|0.019958
19:11:07|0.019946
19:11:09|0.01995
19:11:09|0.01995
19:11:11|0.01995
19:11:12|0.01995
19:11:13|0.019937
19:11:14|0.019937
19:11:14|0.019935
19:11:17|0.019937
19:11:17|0.019937
19:11:18|0.019937
19:11:20|0.019937
19:11:20|0.019937
19:11:22|0.019937
19:11:22|0.019937
19:11:23|0.019937
19:11:25|0.019937
19:11:26|0.019937
19:11:27|0.019937
19:11:28|0.019937
19:11:29|0.019937
19:11:30|0.019937
19:11:31|0.019937
19:11:32|0.019937
19:11:34|0.019937
19:11:34|0.019948
19:11:36|0.019948
19:11:37|0.019948
19:11:39|0.019948
19:11:40|0.019948
19:11:41|0.019948
19:11:43|0.019948
19:11:44|0.019948
19:11:45|0.019957
19:11:47|0.019957
19:11:47|0.019957
19:11:49|0.019957
19:11:51|0.019957
19:11:52|0.019957
19:11:53|0.019957
19:11:53|0.019957
19:11:55|0.019957
19:11:55|0.019957
19:11:57|0.019957
19:11:58|0.019957
19:11:59|0.019957
19:12:00|0.019957
19:12:01|0.019957
19:12:02|0.019957
19:12:03|0.019957
19:12:04|0.019957
19:12:05|0.019957
19:12:06|0.019957
19:12:07|0.019957
19:12:08|0.019957
19:12:09|0.019957
19:12:11|0.019957
19:12:11|0.019957
19:12:13|0.019957
19:12:13|0.01995
19:12:15|0.01995
19:12:15|0.01995
19:12:17|0.01995
19:12:18|0.01995
19:12:19|0.01995
19:12:20|0.01995
19:12:21|0.01995
19:12:23|0.01995
19:12:23|0.01995
19:12:25|0.01995
19:12:25|0.01995
19:12:26|0.01995
19:12:27|0.01994
19:12:29|0.01994
19:12:30|0.01994
19:12:31|0.01994
19:12:32|0.01994
19:12:33|0.01994
19:12:34|0.01994
19:12:35|0.01994
19:12:36|0.01994
19:12:38|0.01994
19:12:38|0.01994
19:12:40|0.01994
19:12:41|0.01994
19:12:43|0.019964
19:12:45|0.019964
19:12:46|0.019964
19:12:47|0.019964
19:12:48|0.019964
19:12:49|0.019956
19:12:51|0.019956
19:12:51|0.019956
19:12:53|0.019956
19:12:54|0.019956
19:12:55|0.019956
19:12:55|0.019951
19:12:56|0.019951
19:12:58|0.019951
19:12:58|0.019951
19:13:00|0.019951
19:13:01|0.019951
19:13:02|0.019951
19:13:03|0.019951
19:13:03|0.019951
19:13:05|0.019951
19:13:06|0.019951
19:13:07|0.019974
19:13:09|0.019974
19:13:09|0.019974
19:13:10|0.019974
19:13:11|0.019974
19:13:12|0.019974
19:13:13|0.019974
19:13:14|0.019974
19:13:16|0.019977
19:13:16|0.019977
19:13:18|0.019977
19:13:19|0.019977
19:13:20|0.019984
19:13:22|0.019984
19:13:23|0.019981
19:13:24|0.019981
19:13:25|0.019981
19:13:25|0.019981
19:13:27|0.019981
19:13:29|0.019981
19:13:29|0.019981
19:13:30|0.019981
19:13:31|0.019981
19:13:32|0.019981
19:13:33|0.019981
19:13:34|0.019981
19:13:35|0.019981
19:13:36|0.019981
19:13:38|0.019981
19:13:39|0.019981
19:13:40|0.019981
19:13:42|0.019981
19:13:43|0.019981
19:13:44|0.019981
19:13:45|0.019981
19:13:46|0.019981
19:13:47|0.019981
19:13:48|0.019981
19:13:49|0.019981
19:13:50|0.019981
19:13:51|0.019981
19:13:52|0.019981
19:13:53|0.019981
19:13:54|0.019981
19:13:55|0.019981
19:13:56|0.019981
19:13:57|0.019981
19:13:58|0.019981
19:13:59|0.019981
19:14:00|0.019981
19:14:01|0.019981
19:14:03|0.01998
19:14:04|0.01998
19:14:05|0.01998
19:14:06|0.019974
19:14:06|0.019974
19:14:07|0.019961
19:14:08|0.019961
19:14:09|0.019961
19:14:14|0.019961
19:14:15|0.019961
19:14:17|0.019961
19:14:18|0.019961
19:14:18|0.019968
19:14:20|0.019968
19:14:20|0.019968
19:14:22|0.019968
19:14:23|0.019968
19:14:24|0.019968
19:14:25|0.019968
19:14:26|0.019968
19:14:28|0.01997
19:14:29|0.01997
19:14:29|0.01997
19:14:30|0.01997
19:14:32|0.01997
19:14:33|0.01997
19:14:34|0.01997
19:14:34|0.01997
19:14:36|0.01997
19:14:37|0.01997
19:14:38|0.01997
19:14:40|0.01997
19:14:40|0.01997
19:14:41|0.01997
19:14:42|0.01997
19:14:43|0.01997
19:14:45|0.01997
19:14:45|0.01997
19:14:47|0.01998
19:14:48|0.01998
19:14:49|0.01998
19:14:50|0.01998
19:14:51|0.01998
19:14:53|0.019976
19:14:53|0.019976
19:14:56|0.019976
19:14:57|0.019976
19:14:58|0.019976
19:14:59|0.019976
19:14:59|0.019976
19:15:00|0.019976
19:15:01|0.019976
19:15:03|0.019976
19:15:04|0.019976
19:15:06|0.019971
19:15:06|0.019971
19:15:07|0.019971
19:15:08|0.019971
19:15:09|0.019971
19:15:10|0.019971
19:15:11|0.019971
19:15:13|0.019971
19:15:14|0.019971
19:15:15|0.019971
19:15:16|0.019979
19:15:18|0.019979
19:15:18|0.01998
19:15:20|0.019986
19:15:20|0.019979
19:15:21|0.019979
19:15:23|0.019979
19:15:24|0.019979
19:15:25|0.019979
19:15:25|0.019979
19:15:27|0.019979
19:15:27|0.019979
19:15:29|0.019979
19:15:29|0.019979
19:15:30|0.019979
19:15:31|0.019979
19:15:33|0.019974
19:15:33|0.019974
19:15:35|0.019974
19:15:36|0.019974
19:15:36|0.019974
19:15:38|0.019974
19:15:39|0.019974
19:15:41|0.019974
19:15:42|0.019974
19:15:42|0.019974
19:15:44|0.019974
19:15:45|0.019974
19:15:46|0.019974
19:15:47|0.019974
19:15:48|0.019974
19:15:50|0.019974
19:15:50|0.019974
19:15:51|0.019974
19:15:52|0.019974
19:15:54|0.019973
19:15:54|0.019978
19:15:56|0.019978
19:15:58|0.019978
19:15:58|0.019978
19:16:00|0.019978
19:16:00|0.019971
19:16:01|0.019971
19:16:03|0.019971
19:16:04|0.019971
19:16:05|0.019966
19:16:06|0.019966
19:16:08|0.019965
19:16:09|0.019965
19:16:09|0.019965
19:16:10|0.019965
19:16:12|0.019965
19:16:13|0.019965
19:16:14|0.019965
19:16:14|0.019965
19:16:16|0.019965
19:16:17|0.019965
19:16:19|0.019955
19:16:19|0.019955
19:16:20|0.019955
19:16:21|0.019959
19:16:23|0.019959
19:16:23|0.019959
19:16:25|0.019949
19:16:25|0.019949
19:16:27|0.019949
19:16:27|0.019949
19:16:28|0.019949
19:16:29|0.019949
19:16:31|0.019949
19:16:31|0.019949
19:16:32|0.019949
19:16:33|0.019949
19:16:34|0.019949
19:16:36|0.019949
19:16:36|0.019938
19:16:37|0.019938
19:16:38|0.019938
19:16:39|0.019938
19:16:42|0.019938
19:16:42|0.019938
19:16:44|0.019938
19:16:45|0.019938
19:16:46|0.019938
19:16:47|0.019938
19:16:48|0.019938
19:16:49|0.019938
19:16:50|0.019938
19:16:51|0.019938
19:16:53|0.019938
19:16:54|0.019938
19:16:56|0.019938
19:16:57|0.01993
19:16:57|0.01993
19:16:59|0.01993
19:17:00|0.01993
19:17:02|0.01996
19:17:02|0.019983
19:17:04|0.019983
19:17:05|0.019979
19:17:06|0.019979
19:17:07|0.019979
19:17:08|0.01997
19:17:08|0.01997
19:17:10|0.01997
19:17:11|0.019979
19:17:12|0.019979
19:17:13|0.019951
19:17:14|0.019951
19:17:15|0.019951
19:17:16|0.019942
19:17:17|0.019942
19:17:18|0.019942
19:17:19|0.019942
19:17:20|0.019943
19:17:21|0.019943
19:17:22|0.019943
19:17:24|0.019943
19:17:24|0.019943
19:17:25|0.019943
19:17:26|0.019951
19:17:28|0.019951
19:17:28|0.019951
19:17:29|0.019951
19:17:31|0.019951
19:17:32|0.019951
19:17:33|0.019951
19:17:33|0.019951
19:17:35|0.019951
19:17:36|0.019951
19:17:37|0.019951
19:17:38|0.019951
19:17:39|0.019951
19:17:40|0.019951
19:17:41|0.019951
19:17:43|0.019951
19:17:45|0.019951
19:17:46|0.019951
19:17:47|0.019954
19:17:47|0.019958
19:17:49|0.019958
19:17:51|0.019958
19:17:52|0.019958
19:17:53|0.019958
19:17:54|0.019958
19:17:55|0.019958
19:17:56|0.019958
19:17:58|0.019958
19:17:59|0.019958
19:18:00|0.019964
19:18:00|0.019964
19:18:02|0.019966
19:18:03|0.019966
19:18:04|0.019971
19:18:05|0.019971
19:18:05|0.019971
19:18:07|0.019971
19:18:08|0.019971
19:18:09|0.019971
19:18:10|0.019968
19:18:12|0.019968
19:18:13|0.019968
19:18:13|0.019968
19:18:14|0.019968
19:18:16|0.019968
19:18:17|0.019982
19:18:17|0.019989
19:18:19|0.019989
19:18:19|0.019989
19:18:20|0.019989
19:18:23|0.019989
19:18:23|0.019999
19:18:24|0.019997
19:18:25|0.019997
19:18:27|0.020007
19:18:28|0.020007
19:18:28|0.020007
19:18:30|0.020007
19:18:30|0.020007
19:18:31|0.020007
19:18:34|0.020007
19:18:35|0.020007
19:18:35|0.020007
19:18:37|0.020007
19:18:39|0.020007
19:18:40|0.020007
19:18:40|0.020007
19:18:41|0.020007
19:18:42|0.020003
19:18:43|0.020003
19:18:45|0.020003
19:18:47|0.020003
19:18:48|0.020003
19:18:50|0.020003
19:18:51|0.020003
19:18:52|0.020003
19:18:54|0.020003
19:18:55|0.019992
19:18:56|0.019992
19:18:56|0.019992
19:18:57|0.019992
19:18:58|0.019992
19:18:59|0.020005
19:19:01|0.020005
19:19:02|0.02001
19:19:03|0.020014
19:19:05|0.020014
19:19:06|0.020014
19:19:06|0.020014
19:19:07|0.020014
19:19:08|0.02002
19:19:10|0.02002
19:19:11|0.020017
19:19:12|0.020014
19:19:14|0.020014
19:19:15|0.020014
19:19:16|0.020014
19:19:16|0.020014
19:19:18|0.020014
19:19:18|0.020012
19:19:20|0.020012
19:19:21|0.020012
19:19:22|0.020012
19:19:23|0.020012
19:19:24|0.020015
19:19:25|0.019994
19:19:26|0.019994
19:19:27|0.020001
19:19:28|0.019996
19:19:29|0.019996
19:19:31|0.019996
19:19:31|0.019996
19:19:32|0.019996
19:19:34|0.019996
19:19:35|0.019996
19:19:36|0.019998
19:19:37|0.019998
19:19:38|0.019998
19:19:39|0.019998
19:19:40|0.020002
19:19:42|0.020007
19:19:43|0.020007
19:19:43|0.020007
19:19:45|0.020007
19:19:47|0.020007
19:19:48|0.020007
19:19:50|0.020007
19:19:51|0.020007
19:19:52|0.020007
19:19:53|0.020007
19:19:55|0.020011
19:19:55|0.019998
19:19:57|0.019998
19:19:57|0.020008
19:19:59|0.020008
19:19:59|0.020008
19:20:01|0.020008
19:20:02|0.020008
19:20:02|0.020008
19:20:04|0.020009
19:20:04|0.02001
19:20:06|0.020007
19:20:07|0.020012
19:20:08|0.020012
19:20:09|0.020012
19:20:10|0.020012
19:20:11|0.020012
19:20:12|0.020012
19:20:14|0.020012
19:20:15|0.020012
19:20:16|0.020006
19:20:17|0.020006
19:20:18|0.020006
19:20:19|0.020007
19:20:20|0.020007
19:20:21|0.02
19:20:22|0.02
19:20:23|0.02
19:20:25|0.02
19:20:25|0.02
19:20:26|0.02
19:20:28|0.02
19:20:29|0.02
19:20:29|0.02
19:20:30|0.02
19:20:32|0.019995
19:20:33|0.019995
19:20:33|0.019995
19:20:34|0.019995
19:20:36|0.019995
19:20:37|0.019995
19:20:39|0.019995
19:20:39|0.019995
19:20:40|0.019995
19:20:41|0.019989
19:20:42|0.019989
19:20:43|0.019989
19:20:45|0.019989
19:20:47|0.019989
19:20:47|0.01999
19:20:49|0.01999
19:20:50|0.01999
19:20:52|0.01999
19:20:53|0.01999
19:20:54|0.01999
19:20:55|0.01999
19:20:56|0.01999
19:20:57|0.01999
19:20:59|0.01999
19:21:00|0.01999
19:21:00|0.01999
19:21:02|0.01999
19:21:03|0.01999
19:21:05|0.01999
19:21:06|0.01999
19:21:07|0.01999
19:21:08|0.01999
19:21:08|0.01999
19:21:09|0.01999
19:21:10|0.01999
19:21:12|0.01999
19:21:13|0.01999
19:21:14|0.01999
19:21:14|0.01999
19:21:16|0.01999
19:21:17|0.01999
19:21:18|0.01999
19:21:20|0.01999
19:21:20|0.01999
19:21:22|0.01999
19:21:23|0.01999
19:21:24|0.01999
19:21:25|0.01999
19:21:26|0.01999
19:21:27|0.01999
19:21:28|0.01999
19:21:30|0.01999
19:21:30|0.01999
19:21:31|0.01999
19:21:32|0.01999
19:21:33|0.01999
19:21:35|0.01999
19:21:36|0.01999
19:21:36|0.01999
19:21:38|0.01999
19:21:39|0.01999
19:21:40|0.01999
19:21:41|0.01999
19:21:42|0.01999
19:21:43|0.01999
19:21:44|0.01999
19:21:45|0.01999
19:21:45|0.01999
19:21:47|0.01999
19:21:48|0.01999
19:21:50|0.019985
19:21:51|0.019985
19:21:52|0.019985
19:21:54|0.019985
19:21:54|0.019985
19:21:57|0.019985
19:21:57|0.019985
19:21:58|0.019985
19:22:00|0.019985
19:22:01|0.019985
19:22:01|0.019985
19:22:02|0.019985
19:22:04|0.019985
19:22:05|0.019985
19:22:05|0.019985
19:22:07|0.019972
19:22:08|0.019972
19:22:09|0.019972
19:22:10|0.019969
19:22:11|0.019969
19:22:12|0.019964
19:22:12|0.019964
19:22:14|0.019964
19:22:15|0.019964
19:22:16|0.019959
19:22:17|0.019959
19:22:18|0.019959
19:22:19|0.019959
19:22:20|0.019959
19:22:21|0.019959
19:22:22|0.019959
19:22:23|0.019953
19:22:24|0.01995
19:22:25|0.01995
19:22:26|0.01995
19:22:27|0.019944
19:22:28|0.019944
19:22:29|0.019951
19:22:31|0.019951
19:22:31|0.019951
19:22:32|0.019951
19:22:33|0.019951
19:22:34|0.019951
19:22:36|0.019951
19:22:36|0.019951
19:22:37|0.019951
19:22:39|0.019951
19:22:39|0.019951
19:22:40|0.019951
19:22:42|0.019951
19:22:43|0.019951
19:22:43|0.019951
19:22:44|0.019951
19:22:45|0.019951
19:22:48|0.019951
19:22:48|0.019951
19:22:50|0.019951
19:22:51|0.019951
19:22:51|0.019951
19:22:52|0.019951
19:22:54|0.019951
19:22:55|0.019951
19:22:56|0.019951
19:22:57|0.019951
19:22:59|0.019951
19:23:00|0.019951
19:23:01|0.019951
19:23:01|0.019951
19:23:03|0.019951
19:23:04|0.019951
19:23:04|0.019951
19:23:06|0.019952
19:23:07|0.019952
19:23:09|0.019952
19:23:10|0.019952
19:23:10|0.019952
19:23:12|0.019952
19:23:14|0.019952
19:23:15|0.019952
19:23:16|0.019952
19:23:17|0.019952
19:23:18|0.019952
19:23:20|0.019952
19:23:20|0.019952
19:23:22|0.019952
19:23:23|0.019952
19:23:23|0.019952
19:23:24|0.019952
19:23:26|0.019952
19:23:27|0.019952
19:23:28|0.019952
19:23:29|0.019952
19:23:30|0.019949
19:23:31|0.019949
19:23:32|0.019949
19:23:33|0.019949
19:23:35|0.019949
19:23:35|0.019949
19:23:36|0.019949
19:23:37|0.019949
19:23:38|0.019949
19:23:39|0.019949
19:23:40|0.019949
19:23:41|0.019949
19:23:42|0.019949
19:23:43|0.019949
19:23:45|0.019949
19:23:46|0.019949
19:23:47|0.019949
19:23:49|0.019949
19:23:51|0.019949
19:23:52|0.019937
19:23:53|0.019933
19:23:54|0.019933
19:23:56|0.019933
19:23:57|0.019933
19:23:58|0.019933
19:23:59|0.019933
19:24:00|0.019933
19:24:01|0.019933
19:24:02|0.019933
19:24:03|0.019933
19:24:04|0.019933
19:24:05|0.019942
19:24:07|0.019942
19:24:08|0.019935
19:24:08|0.019935
19:24:09|0.019941
19:24:11|0.019941
19:24:12|0.019949
19:24:13|0.019949
19:24:14|0.019949
19:24:16|0.019949
19:24:16|0.019949
19:24:17|0.019949
19:24:18|0.019949
19:24:19|0.019949
19:24:20|0.019949
19:24:22|0.019949
19:24:23|0.019952
19:24:24|0.019964
19:24:25|0.019957
19:24:25|0.019957
19:24:27|0.019957
19:24:28|0.019957
19:24:29|0.019957
19:24:30|0.019957
19:24:31|0.019957
19:24:32|0.019957
19:24:34|0.019957
19:24:35|0.019957
19:24:36|0.019957
19:24:37|0.019957
19:24:38|0.019957
19:24:39|0.019957
19:24:40|0.019957
19:24:41|0.019957
19:24:42|0.019957
19:24:43|0.019957
19:24:44|0.019957
19:24:45|0.019957
19:24:46|0.019957
19:24:48|0.019957
19:24:50|0.019957
19:24:50|0.019957
19:24:52|0.019957
19:24:53|0.019968
19:24:54|0.019968
19:24:55|0.019968
19:24:57|0.019968
19:24:58|0.019985
19:24:59|0.019985
19:24:59|0.019985
19:25:01|0.019985
19:25:02|0.019985
19:25:03|0.019985
19:25:04|0.019985
19:25:05|0.019985
19:25:06|0.019992
19:25:07|0.019976
19:25:08|0.019976
19:25:10|0.019976
19:25:10|0.019976
19:25:12|0.019976
19:25:12|0.019976
19:25:14|0.019976
19:25:14|0.019976
19:25:16|0.019976
19:25:17|0.019976
19:25:18|0.019976
19:25:19|0.019976
19:25:20|0.019976
19:25:21|0.019979
19:25:22|0.019979
19:25:24|0.019979
19:25:24|0.019979
19:25:25|0.019979
19:25:26|0.019979
19:25:28|0.019979
19:25:28|0.019979
19:25:31|0.019979
19:25:31|0.019979
19:25:32|0.019979
19:25:33|0.019979
19:25:34|0.019979
19:25:35|0.019979
19:25:36|0.019979
19:25:37|0.019979
19:25:39|0.019979
19:25:40|0.019979
19:25:41|0.019979
19:25:42|0.019979
19:25:43|0.019979
19:25:43|0.019979
19:25:44|0.019979
19:25:45|0.019979
19:25:47|0.019979
19:25:47|0.019979
19:25:49|0.019979
19:25:51|0.019979
19:25:53|0.019979
19:25:54|0.019979
19:25:54|0.019979
19:25:56|0.019979
19:25:57|0.019979
19:25:59|0.019979
19:26:00|0.019979
19:26:01|0.019979
19:26:02|0.019979
19:26:04|0.019979
19:26:06|0.019979
19:26:07|0.019975
19:26:08|0.019975
19:26:09|0.019975
19:26:10|0.019975
19:26:12|0.019975
19:26:12|0.019975
19:26:14|0.019975
19:26:15|0.019975
19:26:16|0.019963
19:26:16|0.019963
19:26:18|0.019963
19:26:19|0.019959
19:26:21|0.019959
19:26:21|0.019959
19:26:22|0.019959
19:26:23|0.019959
19:26:24|0.019959
19:26:25|0.019959
19:26:26|0.019959
19:26:27|0.019959
19:26:29|0.019959
19:26:29|0.019964
19:26:30|0.019964
19:26:32|0.019964
19:26:33|0.019964
19:26:34|0.019964
19:26:35|0.019968
19:26:36|0.019976
19:26:38|0.019976
19:26:38|0.019976
19:26:39|0.019976
19:26:40|0.019976
19:26:41|0.019976
19:26:42|0.019976
19:26:43|0.019976
19:26:45|0.019976
19:26:46|0.019976
19:26:48|0.019976
19:26:49|0.019976
19:26:49|0.019976
19:26:51|0.019976
19:26:53|0.019976
19:26:53|0.019962
19:26:55|0.019962
19:26:55|0.019962
19:26:56|0.019962
19:26:57|0.019962
19:26:59|0.019962
19:27:00|0.019962
19:27:01|0.019959
19:27:02|0.019959
19:27:03|0.019959
19:27:04|0.019959
19:27:06|0.019959
19:27:07|0.019959
19:27:07|0.019959
19:27:09|0.019959
19:27:10|0.019959
19:27:11|0.019959
19:27:12|0.019959
19:27:13|0.019959
19:27:14|0.019959
19:27:15|0.019959
19:27:17|0.019959
19:27:18|0.019959
19:27:19|0.019959
19:27:20|0.019959
19:27:21|0.019959
19:27:22|0.019959
19:27:23|0.019959
19:27:24|0.019959
19:27:24|0.019959
19:27:26|0.019959
19:27:27|0.019959
19:27:28|0.019959
19:27:29|0.019959
19:27:31|0.019959
19:27:32|0.019959
19:27:32|0.019959
19:27:33|0.019959
19:27:35|0.019959
19:27:35|0.019959
19:27:36|0.019959
19:27:38|0.019959
19:27:39|0.019959
19:27:40|0.019959
19:27:40|0.019959
19:27:42|0.019959
19:27:42|0.019959
19:27:44|0.019959
19:27:45|0.019959
19:27:46|0.019959
19:27:47|0.019959
19:27:48|0.019959
19:27:49|0.019959
19:27:50|0.019959
19:27:51|0.019959
19:27:52|0.019959
19:27:54|0.019959
19:27:54|0.019959
19:27:56|0.019959
19:27:58|0.019959
19:27:59|0.019959
19:28:00|0.019959
19:28:01|0.019959
19:28:02|0.019959
19:28:03|0.019958
19:28:04|0.019958
19:28:05|0.019958
19:28:06|0.019958
19:28:07|0.019958
19:28:08|0.019958
19:28:09|0.019967
19:28:11|0.019967
19:28:12|0.019967
19:28:13|0.019967
19:28:14|0.019967
19:28:15|0.019967
19:28:16|0.019967
19:28:17|0.019967
19:28:18|0.019967
19:28:20|0.019967
19:28:21|0.019967
19:28:21|0.019967
19:28:22|0.019967
19:28:24|0.019967
19:28:25|0.019967
19:28:26|0.019967
19:28:26|0.019967
19:28:27|0.019967
19:28:29|0.019988
19:28:30|0.019986
19:28:31|0.019986
19:28:32|0.019986
19:28:33|0.019986
19:28:34|0.019986
19:28:35|0.019997
19:28:36|0.020003
19:28:37|0.020003
19:28:38|0.020003
19:28:39|0.019998
19:28:40|0.019998
19:28:41|0.019998
19:28:42|0.019998
19:28:43|0.019998
19:28:45|0.019998
19:28:45|0.019998
19:28:46|0.019998
19:28:47|0.019998
19:28:48|0.019998
19:28:49|0.019998
19:28:50|0.019998
19:28:52|0.019998
19:28:54|0.019998
19:28:54|0.019998
19:28:56|0.019998
19:28:58|0.019998
19:28:59|0.019998
19:29:00|0.019998
19:29:01|0.019998
19:29:03|0.019998
19:29:04|0.019998
19:29:05|0.019998
19:29:05|0.019998
19:29:07|0.019998
19:29:08|0.019998
19:29:09|0.019998
19:29:10|0.019998
19:29:11|0.019998
19:29:12|0.019998
19:29:14|0.019998
19:29:14|0.019998
19:29:15|0.019998
19:29:16|0.019998
19:29:18|0.019998
19:29:19|0.019998
19:29:20|0.019998
19:29:22|0.019998
19:29:23|0.019998
19:29:24|0.019998
19:29:25|0.019998
19:29:26|0.019998
19:29:27|0.019998
19:29:28|0.019998
19:29:29|0.019989
19:29:31|0.019987
19:29:32|0.019987
19:29:34|0.019987
19:29:34|0.019987
19:29:37|0.019987
19:29:38|0.019984
19:29:39|0.019984
19:29:41|0.019978
19:29:42|0.019978
19:29:42|0.019978
19:29:44|0.019978
19:29:45|0.019983
19:29:46|0.019983
19:29:47|0.019983
19:29:48|0.019983
19:29:49|0.019983
19:29:50|0.019983
19:29:52|0.019983
19:29:52|0.019983
19:29:54|0.019978
19:29:56|0.019978
19:29:57|0.019978
19:29:58|0.019971
19:29:59|0.019971
19:30:00|0.019974
19:30:02|0.019968
19:30:03|0.019968
19:30:04|0.019968
19:30:05|0.019968
19:30:06|0.019968
19:30:07|0.019975
19:30:09|0.019975
19:30:10|0.019974
19:30:11|0.019974
19:30:12|0.019974
19:30:13|0.019969
19:30:14|0.01998
19:30:15|0.01998
19:30:16|0.01998
19:30:17|0.01998
19:30:18|0.01998
19:30:20|0.01997
19:30:21|0.01997
19:30:22|0.01997
19:30:23|0.01997
19:30:24|0.01997
19:30:26|0.019963
19:30:27|0.019959
19:30:27|0.019955
19:30:29|0.019955
19:30:29|0.019955
19:30:31|0.019955
19:30:31|0.019955
19:30:32|0.019955
19:30:33|0.019955
19:30:35|0.019955
19:30:35|0.019955
19:30:37|0.019955
19:30:37|0.019955
19:30:38|0.019955
19:30:39|0.019955
19:30:40|0.019955
19:30:41|0.019955
19:30:42|0.019956
19:30:44|0.019956
19:30:45|0.019956
19:30:46|0.019956
19:30:47|0.019956
19:30:49|0.019956
19:30:50|0.019956
19:30:52|0.019956
19:30:53|0.019956
19:30:54|0.019956
19:30:56|0.019956
19:30:57|0.019956
19:30:59|0.019956
19:31:00|0.019956
19:31:01|0.019959
19:31:03|0.019959
19:31:03|0.019959
19:31:04|0.01997
19:31:06|0.01997
19:31:06|0.01997
19:31:08|0.01997
19:31:09|0.01997
19:31:10|0.01997
19:31:10|0.01997
19:31:12|0.01997
19:31:13|0.01997
19:31:14|0.01997
19:31:15|0.01997
19:31:15|0.019962
19:31:16|0.019968
19:31:18|0.019968
19:31:19|0.019968
19:31:20|0.019968
19:31:21|0.019968
19:31:22|0.019968
19:31:23|0.019968
19:31:24|0.019968
19:31:25|0.019968
19:31:26|0.019968
19:31:27|0.019968
19:31:29|0.019968
19:31:30|0.019968
19:31:30|0.019958
19:31:31|0.019958
19:31:33|0.019958
19:31:34|0.019947
19:31:36|0.019938
19:31:36|0.019938
19:31:38|0.019938
19:31:39|0.019938
19:31:41|0.019938
19:31:41|0.01995
19:31:42|0.01995
19:31:43|0.01995
19:31:44|0.01995
19:31:46|0.01995
19:31:47|0.01995
19:31:48|0.01995
19:31:49|0.019945
19:31:50|0.019945
19:31:52|0.019945
19:31:52|0.019945
19:31:53|0.019945
19:31:54|0.019945
19:31:56|0.019941
19:31:58|0.019942
19:32:00|0.019942
19:32:00|0.019942
19:32:02|0.019942
19:32:02|0.019942
19:32:03|0.019942
19:32:04|0.019942
19:32:06|0.019942
19:32:08|0.019942
19:32:09|0.019942
19:32:10|0.019935
19:32:10|0.019935
19:32:12|0.019935
19:32:12|0.019935
19:32:14|0.019935
19:32:16|0.019935
19:32:16|0.019935
19:32:18|0.019935
19:32:19|0.019935
19:32:20|0.019935
19:32:21|0.019935
19:32:21|0.019935
19:32:22|0.019935
19:32:24|0.019935
19:32:26|0.019935
19:32:27|0.01994
19:32:28|0.01994
19:32:29|0.01994
19:32:30|0.01994
19:32:32|0.01994
19:32:32|0.019904
19:32:34|0.019904
19:32:35|0.019909
19:32:35|0.019909
19:32:36|0.019909
19:32:37|0.019909
19:32:39|0.019909
19:32:40|0.019909
19:32:41|0.019909
19:32:42|0.019909
19:32:42|0.019909
19:32:43|0.019909
19:32:44|0.019913
19:32:45|0.019913
19:32:47|0.019913
19:32:48|0.019923
19:32:48|0.019923
19:32:49|0.019923
19:32:51|0.019923
19:32:52|0.019916
19:32:53|0.019916
19:32:54|0.019916
19:32:55|0.019916
19:32:56|0.019916
19:32:58|0.019916
19:32:59|0.019916
19:33:00|0.019916
19:33:01|0.019916
19:33:02|0.019916
19:33:03|0.019922
19:33:05|0.019911
19:33:06|0.019911
19:33:07|0.019911
19:33:08|0.019911
19:33:09|0.019911
19:33:10|0.019908
19:33:12|0.019908
19:33:13|0.019908
19:33:13|0.019908
19:33:14|0.01991
19:33:16|0.01991
19:33:17|0.01991
19:33:18|0.01991
19:33:18|0.01991
19:33:20|0.01991
19:33:21|0.01991
19:33:22|0.01991
19:33:23|0.01991
19:33:24|0.019912
19:33:26|0.019912
19:33:26|0.01991
19:33:27|0.01991
19:33:29|0.01991
19:33:30|0.01991
19:33:31|0.01991
19:33:32|0.01991
19:33:33|0.01991
19:33:34|0.01991
19:33:36|0.01991
19:33:36|0.01991
19:33:38|0.01991
19:33:38|0.01991
19:33:39|0.01991
19:33:41|0.01991
19:33:41|0.01991
19:33:43|0.01991
19:33:43|0.01991
19:33:44|0.01991
19:33:45|0.01991
19:33:46|0.01991
19:33:47|0.01991
19:33:48|0.019911
19:33:49|0.019911
19:33:50|0.019911
19:33:51|0.019911
19:33:53|0.019911
19:33:53|0.019911
19:33:54|0.019911
19:33:55|0.019911
19:33:57|0.019911
19:33:59|0.019911
19:34:00|0.019911
19:34:01|0.019911
19:34:02|0.019914
19:34:03|0.019914
19:34:04|0.019914
19:34:05|0.019914
19:34:06|0.019914
19:34:07|0.019914
19:34:09|0.019914
19:34:09|0.019914
19:34:10|0.019914
19:34:12|0.019914
19:34:13|0.019914
19:34:15|0.019913
19:34:16|0.019913
19:34:16|0.019913
19:34:19|0.019913
19:34:19|0.019913
19:34:21|0.019913
19:34:22|0.019913
19:34:24|0.019913
19:34:25|0.019913
19:34:25|0.019913
19:34:27|0.019913
19:34:28|0.019913
19:34:29|0.019913
19:34:30|0.019913
19:34:31|0.019913
19:34:33|0.019913
19:34:33|0.019913
19:34:34|0.019913
19:34:35|0.019913
19:34:37|0.019913
19:34:37|0.019908
19:34:38|0.019908
19:34:40|0.019908
19:34:41|0.0199
19:34:42|0.0199
19:34:42|0.0199
19:34:43|0.0199
19:34:44|0.0199
19:34:46|0.0199
19:34:46|0.0199
19:34:48|0.0199
19:34:49|0.0199
19:34:50|0.0199
19:34:50|0.0199
19:34:52|0.0199
19:34:54|0.0199
19:34:54|0.0199
19:34:56|0.0199
19:34:56|0.0199
19:34:57|0.0199
19:35:00|0.0199
19:35:01|0.0199
19:35:02|0.0199
19:35:03|0.0199
19:35:04|0.0199
19:35:06|0.0199
19:35:07|0.0199
19:35:09|0.019913
19:35:09|0.019913
19:35:10|0.019913
19:35:12|0.019913
19:35:13|0.019913
19:35:14|0.019913
19:35:15|0.019913
19:35:17|0.019913
19:35:18|0.019913
19:35:18|0.019931
19:35:20|0.01994
19:35:21|0.01994
19:35:22|0.019936
19:35:23|0.019936
19:35:24|0.019936
19:35:24|0.01994
19:35:26|0.01994
19:35:28|0.01994
19:35:29|0.01994
19:35:30|0.01994
19:35:31|0.01994
19:35:32|0.01994
19:35:32|0.01994
19:35:34|0.01994
19:35:34|0.01994
19:35:36|0.01994
19:35:37|0.01994
19:35:38|0.01994
19:35:39|0.01994
19:35:40|0.01994
19:35:41|0.019951
19:35:42|0.019951
19:35:43|0.019951
19:35:44|0.019951
19:35:45|0.019951
19:35:46|0.019951
19:35:47|0.019951
19:35:48|0.019951
19:35:50|0.019951
19:35:50|0.019951
19:35:51|0.019951
19:35:53|0.019951
19:35:54|0.019951
19:35:54|0.019951
19:35:56|0.019951
19:35:56|0.019951
19:35:57|0.019951
19:35:58|0.019951
19:36:01|0.01996
19:36:02|0.019968
19:36:02|0.019976
19:36:04|0.019976
19:36:06|0.019976
19:36:07|0.019976
19:36:08|0.019976
19:36:09|0.019976
19:36:10|0.019976
19:36:11|0.019976
19:36:12|0.019976
19:36:13|0.019976
19:36:14|0.019976
19:36:16|0.019976
19:36:17|0.019976
19:36:19|0.019976
19:36:20|0.02
19:36:20|0.02
19:36:21|0.02
19:36:23|0.02
19:36:24|0.020007
19:36:25|0.020006
19:36:25|0.020006
19:36:26|0.020006
19:36:28|0.020006
19:36:30|0.020006
19:36:31|0.020004
19:36:31|0.020001
19:36:32|0.020006
19:36:34|0.020006
19:36:34|0.020006
19:36:35|0.020006
19:36:37|0.020006
19:36:38|0.020006
19:36:39|0.02001
19:36:40|0.02001
19:36:41|0.02001
19:36:41|0.02001
19:36:43|0.020046
19:36:44|0.020046
19:36:44|0.020046
19:36:46|0.020037
19:36:47|0.020037
19:36:48|0.020037
19:36:49|0.020037
19:36:50|0.020037
19:36:51|0.020037
19:36:53|0.020037
19:36:53|0.020037
19:36:54|0.020048
19:36:55|0.020034
19:36:56|0.020042
19:36:57|0.020046
19:36:58|0.020046
19:36:59|0.020048
19:37:01|0.020048
19:37:02|0.020048
19:37:03|0.020048
19:37:06|0.020053
19:37:06|0.020051
19:37:08|0.020051
19:37:08|0.020051
19:37:09|0.020051
19:37:11|0.020051
19:37:12|0.020051
19:37:13|0.020051
19:37:14|0.020051
19:37:15|0.020051
19:37:16|0.020051
19:37:17|0.020051
19:37:18|0.020053
19:37:19|0.02005
19:37:20|0.02005
19:37:21|0.02005
19:37:22|0.02005
19:37:23|0.02005
19:37:24|0.02005
19:37:25|0.02005
19:37:27|0.02005
19:37:27|0.02005
19:37:29|0.02005
19:37:29|0.02005
19:37:30|0.02005
19:37:31|0.02005
19:37:32|0.02005
19:37:33|0.02005
19:37:35|0.02005
19:37:36|0.02005
19:37:37|0.02005
19:37:38|0.02005
19:37:39|0.02005
19:37:40|0.02005
19:37:41|0.02005
19:37:42|0.02005
19:37:43|0.02005
19:37:44|0.02005
19:37:45|0.02005
19:37:46|0.02005
19:37:47|0.02005
19:37:49|0.02005
19:37:50|0.02005
19:37:51|0.02005
19:37:52|0.02005
19:37:52|0.02005
19:37:55|0.020058
19:37:56|0.020058
19:37:57|0.020053
19:37:58|0.020053
19:37:59|0.020053
19:38:00|0.020053
19:38:00|0.020053
19:38:03|0.020053
19:38:04|0.020053
19:38:05|0.020054
19:38:06|0.020054
19:38:07|0.020054
19:38:08|0.020052
19:38:09|0.020052
19:38:11|0.020052
19:38:11|0.020048
19:38:13|0.020048
19:38:13|0.020048
19:38:14|0.020048
19:38:16|0.020048
19:38:17|0.020044
19:38:17|0.020044
19:38:18|0.020044
19:38:19|0.020036
19:38:20|0.020036
19:38:23|0.020036
19:38:24|0.020036
19:38:26|0.020036
19:38:26|0.020036
19:38:28|0.020036
19:38:29|0.020036
19:38:30|0.020036
19:38:32|0.020038
19:38:32|0.020038
19:38:34|0.020024
19:38:35|0.020017
19:38:37|0.020017
19:38:37|0.020017
19:38:39|0.020017
19:38:39|0.020023
19:38:40|0.020023
19:38:42|0.020023
19:38:43|0.020023
19:38:44|0.020023
19:38:45|0.020023
19:38:45|0.020023
19:38:46|0.020033
19:38:47|0.020033
19:38:49|0.020033
19:38:49|0.02001
19:38:51|0.019994
19:38:52|0.019994
19:38:52|0.019989
19:38:54|0.019981
19:38:55|0.019981
19:38:56|0.019984
19:38:57|0.019984
19:38:58|0.019984
19:38:59|0.019984
19:39:02|0.019995
19:39:03|0.019995
19:39:05|0.019995
19:39:05|0.019985
19:39:07|0.019985
19:39:08|0.019977
19:39:09|0.019977
19:39:10|0.019977
19:39:11|0.019977
19:39:13|0.019973
19:39:14|0.019964
19:39:15|0.019964
19:39:16|0.019964
19:39:17|0.019964
19:39:19|0.019964
19:39:19|0.019964
19:39:20|0.01996
19:39:21|0.01996
19:39:23|0.019974
19:39:23|0.019981
19:39:24|0.019981
19:39:25|0.019981
19:39:26|0.019981
19:39:28|0.019981
19:39:28|0.019981
19:39:30|0.019981
19:39:30|0.019981
19:39:32|0.019981
19:39:34|0.019981
19:39:35|0.019981
19:39:35|0.019981
19:39:37|0.019981
19:39:37|0.019981
19:39:39|0.019981
19:39:40|0.019981
19:39:41|0.02
19:39:42|0.02
19:39:43|0.02
19:39:44|0.02
19:39:45|0.02
19:39:46|0.02
19:39:47|0.02
19:39:48|0.02
19:39:49|0.02
19:39:50|0.02
19:39:52|0.02
19:39:53|0.02
19:39:53|0.02
19:39:54|0.02
19:39:55|0.02
19:39:57|0.02
19:39:58|0.02
19:39:59|0.02
19:40:01|0.020003
19:40:01|0.020003
19:40:03|0.020003
19:40:05|0.020003
19:40:06|0.020018
19:40:08|0.020018
19:40:09|0.020018
19:40:10|0.020022
19:40:12|0.020022
19:40:13|0.020022
19:40:13|0.020022
19:40:15|0.02003
19:40:16|0.02003
19:40:16|0.020034
19:40:17|0.020034
19:40:18|0.020034
19:40:20|0.020034
19:40:21|0.020035
19:40:22|0.020009
19:40:23|0.020018
19:40:24|0.020018
19:40:25|0.020018
19:40:26|0.020018
19:40:27|0.020018
19:40:29|0.020018
19:40:30|0.020018
19:40:31|0.020018
19:40:32|0.020018
19:40:34|0.020018
19:40:34|0.020012
19:40:36|0.020012
19:40:37|0.020012
19:40:37|0.020012
19:40:39|0.020012
19:40:39|0.020012
19:40:41|0.020016
19:40:42|0.020016
19:40:43|0.020016
19:40:44|0.020016
19:40:45|0.020012
19:40:46|0.020012
19:40:47|0.020012
19:40:48|0.020012
19:40:49|0.020012
19:40:50|0.020012
19:40:51|0.020012
19:40:53|0.020012
19:40:53|0.020012
19:40:54|0.020012
19:40:56|0.020012
19:40:56|0.020012
19:40:59|0.020026
19:40:59|0.020022
19:41:00|0.020022
19:41:01|0.020022
19:41:02|0.020022
19:41:03|0.020022
19:41:05|0.020022
19:41:06|0.020022
19:41:08|0.020022
19:41:08|0.020022
19:41:11|0.020022
19:41:11|0.020022
19:41:13|0.020022
19:41:14|0.020022
19:41:15|0.020022
19:41:16|0.020022
19:41:17|0.020022
19:41:18|0.020022
19:41:19|0.020022
19:41:20|0.020022
19:41:22|0.020022
19:41:22|0.020024
19:41:24|0.020024
19:41:25|0.020024
19:41:26|0.020024
19:41:27|0.020024
19:41:29|0.020024
19:41:29|0.020024
19:41:30|0.020024
19:41:32|0.020024
19:41:33|0.020024
19:41:34|0.020024
19:41:35|0.020024
19:41:36|0.020024
19:41:37|0.020024
19:41:38|0.020024
19:41:39|0.020024
19:41:40|0.020024
19:41:41|0.020024
19:41:43|0.020024
19:41:44|0.020024
19:41:44|0.020024
19:41:46|0.020024
19:41:46|0.020024
19:41:47|0.020024
19:41:49|0.020024
19:41:50|0.020024
19:41:51|0.020024
19:41:52|0.020024
19:41:52|0.020024
19:41:54|0.020024
19:41:55|0.020024
19:41:55|0.020024
19:41:57|0.02002
19:41:58|0.020012
19:41:59|0.020012
19:42:00|0.020012
19:42:01|0.020012
19:42:02|0.020012
19:42:03|0.020012
19:42:04|0.020012
19:42:05|0.020012
19:42:06|0.020012
19:42:08|0.020012
19:42:08|0.020012
19:42:10|0.020012
19:42:11|0.020012
19:42:12|0.020015
19:42:13|0.020015
19:42:15|0.020017
19:42:16|0.020017
19:42:17|0.020017
19:42:17|0.020017
19:42:18|0.020017
19:42:20|0.020017
19:42:20|0.020017
19:42:21|0.020017
19:42:23|0.020017
19:42:24|0.020017
19:42:25|0.020017
19:42:26|0.020017
19:42:27|0.020017
19:42:28|0.020017
19:42:29|0.02004
19:42:30|0.02004
19:42:31|0.02004
19:42:32|0.02004
19:42:34|0.02004
19:42:34|0.02004
19:42:35|0.02004
19:42:36|0.02004
19:42:38|0.02004
19:42:39|0.02004
19:42:40|0.02004
19:42:41|0.02004
19:42:42|0.02004
19:42:43|0.02004
19:42:44|0.02004
19:42:45|0.020043
19:42:46|0.020043
19:42:47|0.020041
19:42:49|0.020041
19:42:49|0.020041
19:42:50|0.020041
19:42:51|0.020041
19:42:52|0.020041
19:42:53|0.020061
19:42:55|0.020061
19:42:55|0.020061
19:42:56|0.020061
19:42:57|0.020061
19:42:58|0.020061
19:43:00|0.020061
19:43:00|0.020061
19:43:02|0.020061
19:43:03|0.020061
19:43:04|0.020061
19:43:05|0.020061
19:43:06|0.020061
19:43:06|0.020061
19:43:09|0.020061
19:43:10|0.020063
19:43:11|0.020063
19:43:12|0.020063
19:43:13|0.020063
19:43:15|0.020063
19:43:16|0.020063
19:43:17|0.020063
19:43:18|0.020063
19:43:19|0.02005
19:43:21|0.02005
19:43:21|0.02005
19:43:23|0.02005
19:43:24|0.02005
19:43:25|0.02005
19:43:26|0.02005
19:43:27|0.02005
19:43:27|0.02005
19:43:29|0.02005
19:43:30|0.02005
19:43:31|0.02005
19:43:32|0.02005
19:43:33|0.02005
19:43:34|0.02005
19:43:35|0.02005
19:43:36|0.02005
19:43:37|0.02005
19:43:38|0.02005
19:43:40|0.02005
19:43:40|0.02005
19:43:42|0.020049
19:43:42|0.020049
19:43:43|0.020042
19:43:44|0.020042
19:43:45|0.020042
19:43:46|0.020042
19:43:47|0.020042
19:43:49|0.020042
19:43:49|0.020042
19:43:50|0.020042
19:43:51|0.020042
19:43:52|0.02004
19:43:54|0.02004
19:43:54|0.02004
19:43:55|0.02004
19:43:56|0.02004
19:43:58|0.02004
19:43:59|0.02004
19:44:00|0.02004
19:44:00|0.02004
19:44:01|0.02004
19:44:02|0.02004
19:44:03|0.02004
19:44:04|0.02004
19:44:06|0.02004
19:44:06|0.02004
19:44:09|0.02004
19:44:10|0.020042
19:44:10|0.020042
19:44:12|0.020042
19:44:13|0.020037
19:44:14|0.02004
19:44:15|0.02004
19:44:16|0.02004
19:44:17|0.02004
19:44:18|0.020028
19:44:19|0.020028
19:44:21|0.020028
19:44:22|0.020028
19:44:23|0.020028
19:44:23|0.020028
19:44:25|0.020028
19:44:26|0.020028
19:44:27|0.020028
19:44:29|0.020028
19:44:29|0.020028
19:44:31|0.020028
19:44:32|0.020028
19:44:32|0.020028
19:44:33|0.020028
19:44:35|0.020028
19:44:35|0.020028
19:44:36|0.020028
19:44:38|0.020028
19:44:38|0.020014
19:44:41|0.020014
19:44:41|0.020014
19:44:42|0.020019
19:44:43|0.020019
19:44:44|0.020019
19:44:45|0.020019
19:44:46|0.020019
19:44:47|0.020019
19:44:48|0.020019
19:44:49|0.020019
19:44:51|0.020019
19:44:52|0.020019
19:44:53|0.020019
19:44:54|0.020019
19:44:55|0.020019
19:44:56|0.020019
19:44:57|0.020019
19:44:58|0.020019
19:44:59|0.020019
19:45:01|0.020019
19:45:02|0.020002
19:45:04|0.020008
19:45:05|0.020008
19:45:05|0.020008
19:45:07|0.020008
19:45:07|0.020008
19:45:10|0.020008
19:45:11|0.020008
19:45:12|0.020008
19:45:12|0.020008
19:45:15|0.020013
19:45:16|0.020013
19:45:17|0.020013
19:45:18|0.020013
19:45:19|0.020013
19:45:20|0.020013
19:45:22|0.020013
19:45:23|0.020019
19:45:24|0.02002
19:45:25|0.02002
19:45:26|0.02002
19:45:27|0.02002
19:45:28|0.02002
19:45:28|0.02002
19:45:30|0.02002
19:45:31|0.02002
19:45:32|0.020013
19:45:32|0.020013
19:45:34|0.020013
19:45:35|0.020013
19:45:36|0.020013
19:45:37|0.020013
19:45:38|0.020013
19:45:39|0.020013
19:45:40|0.020013
19:45:41|0.020024
19:45:43|0.020024
19:45:43|0.020024
19:45:44|0.020027
19:45:46|0.020027
19:45:46|0.020027
19:45:48|0.020027
19:45:49|0.020022
19:45:50|0.020022
19:45:51|0.020022
19:45:54|0.020022
19:45:54|0.020025
19:45:55|0.020025
19:45:56|0.020025
19:45:57|0.020025
19:45:59|0.020025
19:45:59|0.020025
19:46:00|0.020025
19:46:01|0.020025
19:46:02|0.020025
19:46:03|0.020025
19:46:04|0.020025
19:46:05|0.020025
19:46:06|0.020019
19:46:07|0.020019
19:46:09|0.020019
19:46:10|0.020019
19:46:12|0.020019
19:46:14|0.020019
19:46:15|0.020019
19:46:15|0.020019
19:46:16|0.020019
19:46:18|0.020019
19:46:18|0.020019
19:46:19|0.020019
19:46:21|0.019975
19:46:21|0.019975
19:46:23|0.019972
19:46:24|0.019972
19:46:25|0.019972
19:46:26|0.019972
19:46:27|0.019972
19:46:28|0.019972
19:46:29|0.019967
19:46:31|0.019967
19:46:31|0.019967
19:46:32|0.019967
19:46:33|0.019967
19:46:34|0.019967
19:46:35|0.019967
19:46:37|0.019967
19:46:42|0.019975
19:46:43|0.019975
19:46:44|0.019975
19:46:44|0.019975
19:46:46|0.01996
19:46:46|0.01996
19:46:48|0.01996
19:46:49|0.01996
19:46:50|0.01996
19:46:51|0.01996
19:46:52|0.01996
19:46:53|0.019965
19:46:55|0.019965
19:46:55|0.019965
19:46:56|0.019965
19:46:58|0.019965
19:46:58|0.019937
19:47:00|0.019937
19:47:00|0.019937
19:47:02|0.019951
19:47:03|0.019952
19:47:04|0.019955
19:47:06|0.019955
19:47:07|0.019955
19:47:08|0.019955
19:47:09|0.019957
19:47:10|0.019974
19:47:12|0.019946
19:47:12|0.019946
19:47:14|0.019946
19:47:15|0.019959
19:47:17|0.019959
19:47:18|0.019959
19:47:18|0.019959
19:47:19|0.019959
19:47:20|0.019959
19:47:21|0.019959
19:47:23|0.019959
19:47:23|0.019959
19:47:25|0.019959
19:47:26|0.01995
19:47:27|0.01995
19:47:28|0.01995
19:47:30|0.019947
19:47:31|0.019947
19:47:32|0.019947
19:47:33|0.019947
19:47:34|0.01994
19:47:36|0.01994
19:47:36|0.01994
19:47:37|0.01994
19:47:39|0.01994
19:47:40|0.01994
19:47:40|0.01994
19:47:41|0.01994
19:47:43|0.01994
19:47:44|0.01994
19:47:45|0.01994
19:47:46|0.01994
19:47:47|0.01994
19:47:48|0.01994
19:47:49|0.01994
19:47:51|0.01994
19:47:51|0.01994
19:47:53|0.01994
19:47:53|0.01994
19:47:55|0.01994
19:47:56|0.019942
19:47:57|0.019942
19:47:58|0.019942
19:47:59|0.019942
19:47:59|0.019942
19:48:01|0.019942
19:48:01|0.019942
19:48:02|0.019934
19:48:04|0.019934
19:48:04|0.019938
19:48:06|0.019938
19:48:07|0.019947
19:48:08|0.019948
19:48:09|0.019948
19:48:10|0.019948
19:48:11|0.019948
19:48:13|0.019948
19:48:14|0.019948
19:48:15|0.019948
19:48:16|0.019948
19:48:17|0.019948
19:48:19|0.019948
19:48:19|0.019948
19:48:20|0.019948
19:48:21|0.019938
19:48:23|0.019938
19:48:23|0.019938
19:48:24|0.019938
19:48:26|0.019938
19:48:26|0.019938
19:48:28|0.019937
19:48:29|0.019937
19:48:30|0.019937
19:48:31|0.019935
19:48:32|0.019935
19:48:34|0.019935
19:48:34|0.019935
19:48:36|0.019935
19:48:36|0.019935
19:48:38|0.019935
19:48:39|0.019935
19:48:41|0.019935
19:48:41|0.019935
19:48:43|0.019935
19:48:44|0.019935
19:48:45|0.019935
19:48:46|0.019935
19:48:46|0.019929
19:48:47|0.019929
19:48:50|0.019929
19:48:50|0.019929
19:48:51|0.019929
19:48:52|0.019929
19:48:53|0.019929
19:48:55|0.019929
19:48:56|0.019929
19:48:56|0.019929
19:48:57|0.019929
19:48:59|0.01993
19:48:59|0.01993
19:49:01|0.01993
19:49:01|0.01993
19:49:02|0.01993
19:49:03|0.01993
19:49:05|0.019932
19:49:06|0.019939
19:49:07|0.019939
19:49:08|0.019942
19:49:09|0.019942
19:49:10|0.019942
19:49:11|0.019942
19:49:12|0.019942
19:49:14|0.019942
19:49:15|0.019942
19:49:16|0.019942
19:49:17|0.019942
19:49:18|0.019942
19:49:20|0.019942
19:49:21|0.019942
19:49:22|0.019942
19:49:23|0.019942
19:49:24|0.019942
19:49:25|0.019942
19:49:26|0.019942
19:49:27|0.019942
19:49:29|0.019942
19:49:30|0.019942
19:49:31|0.019942
19:49:32|0.019942
19:49:34|0.019942
19:49:35|0.019942
19:49:35|0.019942
19:49:36|0.019942
19:49:37|0.019942
19:49:38|0.019933
19:49:40|0.019933
19:49:41|0.01994
19:49:41|0.01994
19:49:42|0.01994
19:49:43|0.01994
19:49:45|0.01994
19:49:47|0.019943
19:49:48|0.019943
19:49:49|0.019943
19:49:50|0.019943
19:49:51|0.019943
19:49:53|0.019943
19:49:53|0.019943
19:49:54|0.019943
19:49:55|0.019943
19:49:56|0.019943
19:49:57|0.019946
19:49:58|0.019946
19:49:59|0.019946
19:50:00|0.019946
19:50:01|0.019946
19:50:02|0.019946
19:50:03|0.019946
19:50:05|0.019946
19:50:05|0.019957
19:50:06|0.019966
19:50:07|0.019966
19:50:08|0.019966
19:50:09|0.019966
19:50:11|0.019966
19:50:11|0.019966
19:50:12|0.019984
19:50:14|0.019986
19:50:15|0.019986
19:50:16|0.019986
19:50:17|0.019986
19:50:19|0.019989
19:50:19|0.019989
19:50:20|0.019989
19:50:22|0.019989
19:50:22|0.019989
19:50:23|0.019989
19:50:24|0.019989
19:50:25|0.019989
19:50:26|0.019989
19:50:28|0.01999
19:50:29|0.01999
19:50:30|0.01999
19:50:31|0.01999
19:50:33|0.01999
19:50:34|0.019989
19:50:36|0.019986
19:50:36|0.019986
19:50:38|0.019986
19:50:39|0.019986
19:50:39|0.019986
19:50:41|0.019986
19:50:41|0.019986
19:50:43|0.019986
19:50:44|0.019986
19:50:46|0.019986
19:50:46|0.019986
19:50:47|0.019986
19:50:48|0.019986
19:50:49|0.019986
19:50:51|0.019986
19:50:52|0.019986
19:50:52|0.019986
19:50:54|0.019986
19:50:55|0.019986
19:50:55|0.019986
19:50:56|0.019986
19:50:58|0.019986
19:50:59|0.019986
19:51:00|0.019958
19:51:01|0.019964
19:51:02|0.019964
19:51:03|0.019964
19:51:04|0.019964
19:51:05|0.019964
19:51:06|0.019964
19:51:07|0.019976
19:51:08|0.019976
19:51:09|0.019976
19:51:10|0.019982
19:51:11|0.019976
19:51:12|0.019976
19:51:13|0.019976
19:51:15|0.019976
19:51:16|0.019987
19:51:17|0.019987
19:51:18|0.019987
19:51:19|0.019988
19:51:21|0.019988
19:51:21|0.019992
19:51:23|0.02
19:51:24|0.02
19:51:25|0.02
19:51:25|0.02
19:51:27|0.02
19:51:28|0.02
19:51:28|0.019999
19:51:30|0.019991
19:51:31|0.019992
19:51:32|0.019984
19:51:33|0.019984
19:51:34|0.019984
19:51:35|0.019991
19:51:35|0.019993
19:51:37|0.019993
19:51:38|0.019993
19:51:39|0.019993
19:51:40|0.019993
19:51:41|0.019993
19:51:42|0.019993
19:51:43|0.019993
19:51:44|0.019989
19:51:45|0.019985
19:51:47|0.019994
19:51:48|0.019994
19:51:49|0.019994
19:51:49|0.019994
19:51:51|0.019994
19:51:51|0.019994
19:51:53|0.019994
19:51:53|0.019994
19:51:55|0.019994
19:51:56|0.019994
19:51:57|0.019994
19:51:59|0.019994
19:51:59|0.019994
19:52:00|0.019994
19:52:01|0.019994
19:52:02|0.019994
19:52:03|0.02
19:52:05|0.02
19:52:05|0.02
19:52:06|0.020001
19:52:07|0.020001
19:52:09|0.020001
19:52:10|0.020006
19:52:11|0.020006
19:52:11|0.020006
19:52:12|0.020006
19:52:14|0.020006
19:52:15|0.020006
19:52:17|0.020006
19:52:18|0.020006
19:52:19|0.020006
19:52:21|0.020006
19:52:21|0.020006
19:52:24|0.020006
19:52:25|0.020006
19:52:26|0.020006
19:52:27|0.020006
19:52:28|0.020006
19:52:29|0.020006
19:52:31|0.020006
19:52:32|0.020006
19:52:32|0.020006
19:52:34|0.020006
19:52:35|0.020006
19:52:35|0.020006
19:52:37|0.020006
19:52:37|0.020006
19:52:38|0.020006
19:52:39|0.020006
19:52:41|0.020006
19:52:42|0.020002
19:52:43|0.020002
19:52:44|0.020002
19:52:45|0.019986
19:52:46|0.019986
19:52:47|0.019986
19:52:48|0.019986
19:52:49|0.019986
19:52:50|0.019986
19:52:51|0.019986
19:52:52|0.019986
19:52:54|0.019986
19:52:54|0.019986
19:52:56|0.019986
19:52:57|0.019986
19:52:58|0.019986
19:53:00|0.019986
19:53:00|0.019986
19:53:01|0.019986
19:53:03|0.019986
19:53:04|0.019986
19:53:05|0.019986
19:53:06|0.019986
19:53:07|0.019986
19:53:08|0.019986
19:53:09|0.019982
19:53:10|0.019982
19:53:11|0.019982
19:53:12|0.019997
19:53:13|0.019997
19:53:15|0.019997
19:53:15|0.019997
19:53:16|0.019997
19:53:18|0.019997
19:53:19|0.019988
19:53:21|0.019988
19:53:23|0.019988
19:53:24|0.019988
19:53:26|0.019988
19:53:27|0.019988
19:53:28|0.019988
19:53:29|0.019988
19:53:30|0.019988
19:53:31|0.019988
19:53:32|0.019988
19:53:34|0.019988
19:53:35|0.019988
19:53:36|0.019988
19:53:38|0.019988
19:53:39|0.019992
19:53:39|0.019992
19:53:41|0.019992
19:53:41|0.019992
19:53:44|0.019992
19:53:44|0.019992
19:53:45|0.019992
19:53:46|0.019992
19:53:48|0.019992
19:53:48|0.019992
19:53:50|0.019992
19:53:51|0.019992
19:53:52|0.019995
19:53:53|0.019995
19:53:54|0.019995
19:53:55|0.019995
19:53:56|0.019995
19:53:57|0.019995
19:53:58|0.019995
19:54:00|0.019995
19:54:00|0.019995
19:54:02|0.019995
19:54:02|0.019995
19:54:04|0.019995
19:54:04|0.019997
19:54:05|0.019997
19:54:07|0.019997
19:54:09|0.019997
19:54:09|0.019997
19:54:11|0.019997
19:54:12|0.019997
19:54:13|0.019997
19:54:13|0.019997
19:54:14|0.019997
19:54:16|0.019997
19:54:17|0.019997
19:54:18|0.019997
19:54:20|0.019997
19:54:21|0.019997
19:54:22|0.019997
19:54:24|0.019997
19:54:24|0.019997
19:54:26|0.019997
19:54:27|0.019997
19:54:28|0.019997
19:54:29|0.019997
19:54:30|0.019997
19:54:31|0.019997
19:54:32|0.019997
19:54:33|0.019997
19:54:34|0.019997
19:54:35|0.019997
19:54:37|0.019997
19:54:38|0.019997
19:54:38|0.019997
19:54:40|0.019997
19:54:41|0.019997
19:54:41|0.019997
19:54:42|0.019997
19:54:45|0.019997
19:54:45|0.019997
19:54:46|0.019997
19:54:47|0.019997
19:54:49|0.019997
19:54:50|0.019997
19:54:50|0.019997
19:54:52|0.019997
19:54:52|0.019997
19:54:53|0.019991
19:54:55|0.019991
19:54:56|0.019991
19:54:57|0.019991
19:54:58|0.019991
19:54:59|0.019991
19:55:00|0.019991
19:55:01|0.019991
19:55:02|0.019991
19:55:03|0.019991
19:55:04|0.019991
19:55:05|0.019977
19:55:06|0.019977
19:55:08|0.019973
19:55:08|0.019973
19:55:10|0.019973
19:55:10|0.019973
19:55:12|0.019973
19:55:12|0.019973
19:55:13|0.019973
19:55:14|0.019973
19:55:15|0.019973
19:55:16|0.019973
19:55:17|0.019973
19:55:18|0.019973
19:55:19|0.019973
19:55:20|0.019975
19:55:22|0.019979
19:55:24|0.019979
19:55:24|0.019979
19:55:26|0.019979
19:55:27|0.019979
19:55:28|0.019979
19:55:29|0.019979
19:55:30|0.019979
19:55:31|0.019979
19:55:32|0.01998
19:55:33|0.01999
19:55:34|0.01999
19:55:35|0.01999
19:55:36|0.01999
19:55:37|0.020005
19:55:38|0.020004
19:55:39|0.020006
19:55:40|0.02
19:55:42|0.02
19:55:42|0.02
19:55:43|0.02
19:55:45|0.02
19:55:46|0.02
19:55:47|0.02
19:55:48|0.02
19:55:48|0.02
19:55:50|0.02
19:55:50|0.02
19:55:51|0.02
19:55:53|0.02
19:55:53|0.02
19:55:56|0.02
19:55:56|0.02
19:55:57|0.02
19:55:58|0.019998
19:56:00|0.019998
19:56:01|0.019998
19:56:02|0.019998
19:56:03|0.019998
19:56:04|0.019998
19:56:05|0.019998
19:56:06|0.019998
19:56:07|0.02
19:56:08|0.02
19:56:09|0.02
19:56:11|0.02
19:56:11|0.02
19:56:12|0.02
19:56:13|0.02
19:56:15|0.02
19:56:16|0.02
19:56:16|0.02
19:56:17|0.02
19:56:18|0.02
19:56:20|0.02
19:56:22|0.02
19:56:23|0.02
19:56:24|0.019989
19:56:25|0.019989
19:56:26|0.019989
19:56:27|0.019989
19:56:29|0.019989
19:56:30|0.019989
19:56:32|0.019989
19:56:32|0.019996
19:56:34|0.019996
19:56:36|0.019996
19:56:37|0.019996
19:56:37|0.020008
19:56:40|0.020008
19:56:40|0.020008
19:56:42|0.020008
19:56:43|0.020008
19:56:43|0.020008
19:56:45|0.020008
19:56:45|0.020008
19:56:46|0.020008
19:56:48|0.020005
19:56:49|0.020005
19:56:50|0.020005
19:56:51|0.020005
19:56:52|0.020005
19:56:52|0.020005
19:56:54|0.020005
19:56:55|0.020005
19:56:55|0.020005
19:56:57|0.020008
19:56:58|0.020008
19:56:59|0.020008
19:57:00|0.020008
19:57:01|0.020008
19:57:02|0.020008
19:57:03|0.020008
19:57:04|0.020008
19:57:05|0.020008
19:57:06|0.020008
19:57:08|0.020008
19:57:09|0.020008
19:57:09|0.020008
19:57:10|0.020008
19:57:11|0.020008
19:57:12|0.020008
19:57:13|0.020008
19:57:14|0.020008
19:57:15|0.020008
19:57:16|0.020008
19:57:17|0.020008
19:57:18|0.020008
19:57:19|0.020008
19:57:20|0.020008
19:57:21|0.020008
19:57:24|0.020007
19:57:25|0.020007
19:57:25|0.020007
19:57:26|0.020007
19:57:27|0.020007
19:57:29|0.020007
19:57:29|0.020007
19:57:30|0.020007
19:57:32|0.020007
19:57:33|0.020007
19:57:34|0.020007
19:57:35|0.020007
19:57:36|0.020001
19:57:37|0.020001
19:57:39|0.019987
19:57:40|0.019987
19:57:40|0.019987
19:57:41|0.019987
19:57:42|0.019987
19:57:44|0.019987
19:57:45|0.019987
19:57:46|0.019987
19:57:46|0.019987
19:57:48|0.019987
19:57:49|0.019987
19:57:50|0.019987
19:57:51|0.019987
19:57:52|0.019987
19:57:53|0.019994
19:57:54|0.019994
19:57:56|0.019994
19:57:56|0.019994
19:57:57|0.019994
19:57:59|0.019994
19:58:00|0.01999
19:58:01|0.01999
19:58:02|0.01999
19:58:03|0.01999
19:58:04|0.01999
19:58:05|0.019999
19:58:06|0.019999
19:58:07|0.019999
19:58:09|0.019999
19:58:09|0.020009
19:58:10|0.020009
19:58:11|0.020018
19:58:13|0.020018
19:58:14|0.020018
19:58:16|0.020031
19:58:16|0.020005
19:58:17|0.020005
19:58:18|0.020007
19:58:19|0.020007
19:58:20|0.020007
19:58:22|0.020007
19:58:23|0.020007
19:58:24|0.020007
19:58:26|0.020007
19:58:28|0.02
19:58:28|0.02
19:58:31|0.02
19:58:32|0.02
19:58:32|0.02
19:58:33|0.02
19:58:35|0.02
19:58:36|0.02
19:58:37|0.02
19:58:38|0.020013
19:58:39|0.020013
19:58:40|0.020013
19:58:41|0.020013
19:58:42|0.020013
19:58:43|0.020013
19:58:44|0.020013
19:58:46|0.020013
19:58:47|0.020013
19:58:48|0.020013
19:58:49|0.020013
19:58:50|0.020013
19:58:52|0.020014
19:58:53|0.020014
19:58:53|0.020014
19:58:54|0.020014
19:58:56|0.020014
19:58:57|0.020014
19:58:58|0.020014
19:58:58|0.020014
19:59:00|0.020014
19:59:00|0.020027
19:59:03|0.020027
19:59:04|0.020027
19:59:06|0.020027
19:59:06|0.020027
19:59:08|0.020027
19:59:08|0.020027
19:59:10|0.020027
19:59:10|0.020027
19:59:12|0.020027
19:59:13|0.020027
19:59:14|0.020027
19:59:15|0.020018
19:59:16|0.020018
19:59:17|0.020018
19:59:19|0.020018
19:59:19|0.020014
19:59:21|0.020014
19:59:22|0.020014
19:59:24|0.020014
19:59:24|0.020014
19:59:26|0.020014
19:59:27|0.020014
19:59:29|0.020014
19:59:30|0.020014
19:59:31|0.020014
19:59:33|0.020014
19:59:33|0.020014
19:59:35|0.020014
19:59:36|0.020014
19:59:37|0.020014
19:59:38|0.020014
19:59:39|0.020008
19:59:40|0.020008
19:59:41|0.020008
19:59:42|0.020008
19:59:43|0.020008
19:59:45|0.020008
19:59:45|0.020008
19:59:46|0.020008
19:59:48|0.020008
19:59:48|0.020008
19:59:49|0.020008
19:59:51|0.020011
19:59:52|0.020011
19:59:53|0.020011
19:59:54|0.020011
19:59:55|0.020011
19:59:56|0.020011
19:59:57|0.020004
19:59:58|0.020012
19:59:59|0.020012
20:00:00|0.020012
20:00:03|0.020006
20:00:03|0.020006
20:00:04|0.020006
20:00:06|0.020006
20:00:06|0.020006
20:00:08|0.020006
20:00:08|0.020006
20:00:09|0.020017
20:00:10|0.020017
20:00:11|0.020017
20:00:13|0.020017
20:00:14|0.020021
20:00:15|0.020027
20:00:16|0.020038
20:00:16|0.020035
20:00:18|0.020035
20:00:19|0.020043
20:00:20|0.020044
20:00:21|0.020044
20:00:22|0.020043
20:00:23|0.020043
20:00:24|0.020041
20:00:25|0.020041
20:00:26|0.020041
20:00:27|0.020043
20:00:28|0.020043
20:00:29|0.020039
20:00:30|0.020039
20:00:32|0.020039
20:00:33|0.020021
20:00:34|0.020021
20:00:35|0.020024
20:00:36|0.020024
20:00:37|0.020027
20:00:39|0.020027
20:00:39|0.020027
20:00:40|0.020027
20:00:41|0.020027
20:00:43|0.020027
20:00:43|0.020027
20:00:44|0.020027
20:00:45|0.020046
20:00:47|0.020046
20:00:47|0.020045
20:00:49|0.020045
20:00:50|0.020045
20:00:51|0.020045
20:00:51|0.020058
20:00:53|0.020058
20:00:54|0.020058
20:00:54|0.020058
20:00:56|0.020058
20:00:57|0.020058
20:00:58|0.020058
20:00:59|0.020058
20:01:00|0.020058
20:01:02|0.020058
20:01:03|0.020053
20:01:03|0.020052
20:01:05|0.020052
20:01:06|0.020052
20:01:07|0.020052
20:01:08|0.020052
20:01:10|0.020052
20:01:11|0.020052
20:01:12|0.020052
20:01:12|0.020052
20:01:14|0.020052
20:01:15|0.020052
20:01:16|0.020052
20:01:17|0.020052
20:01:18|0.020052
20:01:19|0.020052
20:01:20|0.020042
20:01:21|0.020042
20:01:22|0.020042
20:01:23|0.020042
20:01:24|0.020042
20:01:26|0.020042
20:01:28|0.020042
20:01:29|0.020042
20:01:30|0.020042
20:01:31|0.020042
20:01:32|0.020042
20:01:33|0.020042
20:01:35|0.020044
20:01:36|0.020044
20:01:36|0.020044
20:01:37|0.020045
20:01:40|0.020045
20:01:40|0.020045
20:01:41|0.020045
20:01:42|0.020045
20:01:43|0.02005
20:01:44|0.02005
20:01:45|0.02005
20:01:46|0.02005
20:01:47|0.02005
20:01:49|0.02005
20:01:49|0.02005
20:01:51|0.02005
20:01:52|0.02005
20:01:52|0.02005
20:01:54|0.02005
20:01:54|0.02005
20:01:56|0.02005
20:01:57|0.02005
20:01:58|0.02005
20:01:58|0.02005
20:02:00|0.020054
20:02:01|0.020055
20:02:02|0.020055
20:02:03|0.020055
20:02:04|0.020055
20:02:05|0.020055
20:02:06|0.020055
20:02:07|0.020055
20:02:08|0.020055
20:02:10|0.020055
20:02:10|0.020051
20:02:11|0.020051
20:02:12|0.020051
20:02:14|0.020051
20:02:14|0.020051
20:02:16|0.020051
20:02:16|0.020051
20:02:17|0.020051
20:02:18|0.020051
20:02:19|0.020061
20:02:21|0.020061
20:02:22|0.020061
20:02:23|0.020061
20:02:24|0.020061
20:02:24|0.020061
20:02:27|0.020061
20:02:28|0.020061
20:02:29|0.020061
20:02:30|0.020061
20:02:32|0.020061
20:02:34|0.020061
20:02:35|0.020061
20:02:35|0.020061
20:02:37|0.020061
20:02:37|0.020061
20:02:39|0.020061
20:02:41|0.020061
20:02:41|0.020065
20:02:42|0.020065
20:02:44|0.020065
20:02:44|0.020066
20:02:47|0.020066
20:02:48|0.020066
20:02:49|0.020066
20:02:50|0.020066
20:02:52|0.020066
20:02:52|0.020066
20:02:53|0.020066
20:02:55|0.020066
20:02:56|0.020066
20:02:56|0.020066
20:02:57|0.020066
20:02:59|0.020066
20:03:00|0.020066
20:03:01|0.020027
20:03:02|0.020027
20:03:02|0.020017
20:03:03|0.02001
20:03:05|0.020011
20:03:05|0.020011
20:03:08|0.020011
20:03:09|0.020011
20:03:09|0.020011
20:03:10|0.020011
20:03:12|0.020011
20:03:12|0.020011
20:03:13|0.020011
20:03:15|0.020011
20:03:15|0.020011
20:03:17|0.020011
20:03:18|0.020012
20:03:19|0.020012
20:03:19|0.020011
20:03:20|0.020011
20:03:22|0.020011
20:03:22|0.020007
20:03:23|0.020007
20:03:25|0.020007
20:03:26|0.020007
20:03:28|0.020007
20:03:29|0.020007
20:03:30|0.020007
20:03:31|0.020007
20:03:32|0.020007
20:03:33|0.020007
20:03:34|0.020007
20:03:35|0.020007
20:03:36|0.020007
20:03:37|0.020007
20:03:38|0.020018
20:03:39|0.020018
20:03:40|0.019995
20:03:41|0.019987
20:03:42|0.019987
20:03:43|0.019987
20:03:44|0.019987
20:03:45|0.019987
20:03:46|0.019987
20:03:48|0.019991
20:03:49|0.019981
20:03:49|0.019981
20:03:51|0.019981
20:03:51|0.019981
20:03:53|0.019996
20:03:54|0.019996
20:03:54|0.019996
20:03:56|0.019996
20:03:57|0.019996
20:03:57|0.019997
20:03:59|0.020004
20:04:00|0.020004
20:04:01|0.02
20:04:02|0.02
20:04:03|0.02
20:04:04|0.02
20:04:05|0.02
20:04:06|0.02
20:04:07|0.020005
20:04:07|0.020005
20:04:09|0.020005
20:04:10|0.020005
20:04:11|0.020005
20:04:11|0.020005
20:04:13|0.020005
20:04:14|0.020005
20:04:15|0.020005
20:04:17|0.020005
20:04:17|0.020005
20:04:18|0.020005
20:04:19|0.020005
20:04:20|0.020005
20:04:21|0.020011
20:04:23|0.020011
20:04:23|0.020011
20:04:24|0.020011
20:04:25|0.020011
20:04:26|0.020011
20:04:28|0.020011
20:04:29|0.020011
20:04:30|0.020015
20:04:32|0.020015
20:04:32|0.020015
20:04:34|0.020015
20:04:35|0.020015
20:04:36|0.020015
20:04:38|0.020015
20:04:38|0.020015
20:04:39|0.020014
20:04:41|0.020015
20:04:41|0.020015
20:04:42|0.020015
20:04:44|0.020015
20:04:44|0.020015
20:04:46|0.020015
20:04:47|0.020012
20:04:47|0.020012
20:04:49|0.020012
20:04:49|0.020012
20:04:51|0.020012
20:04:52|0.020008
20:04:53|0.020008
20:04:54|0.020008
20:04:55|0.020008
20:04:56|0.020008
20:04:57|0.020008
20:04:58|0.020008
20:04:59|0.020008
20:05:00|0.020008
20:05:01|0.020008
20:05:02|0.020008
20:05:04|0.020008
20:05:05|0.020008
20:05:06|0.020008
20:05:06|0.020008
20:05:08|0.020008
20:05:09|0.020008
20:05:10|0.020008
20:05:11|0.020008
20:05:12|0.020008
20:05:13|0.020008
20:05:14|0.020008
20:05:15|0.020014
20:05:16|0.020014
20:05:18|0.020021
20:05:19|0.020021
20:05:20|0.020021
20:05:21|0.020021
20:05:22|0.020021
20:05:23|0.020021
20:05:24|0.020021
20:05:25|0.020021
20:05:27|0.020014
20:05:27|0.020014
20:05:28|0.020014
20:05:31|0.020004
20:05:31|0.020015
20:05:32|0.020015
20:05:33|0.020015
20:05:34|0.020015
20:05:35|0.020015
20:05:36|0.020015
20:05:38|0.020015
20:05:39|0.020015
20:05:39|0.020015
20:05:41|0.020015
20:05:42|0.020013
20:05:43|0.020013
20:05:45|0.020013
20:05:46|0.020013
20:05:47|0.020013
20:05:48|0.019995
20:05:48|0.019995
20:05:49|0.019995
20:05:50|0.020001
20:05:51|0.020009
20:05:52|0.020009
20:05:54|0.020009
20:05:54|0.020009
20:05:56|0.020009
20:05:57|0.020009
20:05:57|0.020009
20:05:58|0.020012
20:06:00|0.020012
20:06:01|0.020012
20:06:02|0.020012
20:06:03|0.020012
20:06:04|0.020012
20:06:06|0.020012
20:06:07|0.020003
20:06:08|0.020003
20:06:08|0.020011
20:06:10|0.020011
20:06:11|0.020011
20:06:11|0.020011
20:06:12|0.020011
20:06:13|0.020011
20:06:15|0.020011
20:06:16|0.020011
20:06:17|0.020011
20:06:18|0.020012
20:06:19|0.020007
20:06:20|0.020007
20:06:21|0.020001
20:06:22|0.020001
20:06:23|0.020001
20:06:25|0.020001
20:06:25|0.020001
20:06:27|0.02
20:06:28|0.019997
20:06:28|0.019997
20:06:30|0.019997
20:06:32|0.019997
20:06:34|0.01999
20:06:35|0.01999
20:06:36|0.01999
20:06:37|0.01999
20:06:39|0.01999
20:06:40|0.01999
20:06:41|0.01998
20:06:42|0.01998
20:06:44|0.01998
20:06:45|0.01998
20:06:46|0.01998
20:06:46|0.019983
20:06:47|0.019983
20:06:49|0.019983
20:06:49|0.019983
20:06:51|0.019983
20:06:52|0.019983
20:06:53|0.019983
20:06:54|0.019983
20:06:55|0.019983
20:06:56|0.019983
20:06:57|0.019983
20:06:58|0.01999
20:07:00|0.01999
20:07:01|0.01999
20:07:02|0.01999
20:07:03|0.01999
20:07:04|0.01999
20:07:05|0.01999
20:07:06|0.01999
20:07:07|0.01999
20:07:08|0.019989
20:07:09|0.019989
20:07:10|0.019989
20:07:12|0.019989
20:07:12|0.019989
20:07:13|0.019989
20:07:14|0.019991
20:07:16|0.019991
20:07:17|0.019991
20:07:18|0.01999
20:07:19|0.019989
20:07:20|0.019989
20:07:21|0.019989
20:07:23|0.019989
20:07:23|0.019989
20:07:24|0.019995
20:07:25|0.019995
20:07:26|0.019995
20:07:27|0.019995
20:07:29|0.019995
20:07:29|0.019995
20:07:32|0.019988
20:07:33|0.019976
20:07:34|0.019976
20:07:35|0.019976
20:07:36|0.019976
20:07:37|0.019976
20:07:38|0.019976
20:07:40|0.019976
20:07:41|0.019976
20:07:42|0.019976
20:07:43|0.019976
20:07:44|0.019976
20:07:45|0.019976
20:07:46|0.019976
20:07:47|0.019976
20:07:49|0.019976
20:07:50|0.019976
20:07:51|0.019976
20:07:51|0.019969
20:07:53|0.019969
20:07:54|0.019964
20:07:55|0.019964
20:07:55|0.019964
20:07:57|0.019964
20:07:58|0.019964
20:07:59|0.019964
20:08:00|0.019964
20:08:02|0.019964
20:08:02|0.019968
20:08:03|0.019968
20:08:04|0.019973
20:08:05|0.019973
20:08:06|0.019973
20:08:08|0.019973
20:08:09|0.019973
20:08:10|0.019973
20:08:11|0.019973
20:08:12|0.019973
20:08:13|0.019973
20:08:15|0.019973
20:08:16|0.019973
20:08:16|0.019973
20:08:17|0.019973
20:08:19|0.019973
20:08:20|0.019973
20:08:21|0.019972
20:08:22|0.019975
20:08:23|0.019975
20:08:24|0.019975
20:08:24|0.019975
20:08:26|0.019975
20:08:27|0.019975
20:08:27|0.019975
20:08:29|0.019975
20:08:30|0.019975
20:08:32|0.019975
20:08:33|0.019975
20:08:34|0.019975
20:08:41|0.019975
20:08:43|0.019975
20:08:43|0.019975
20:08:45|0.019975
20:08:46|0.019975
20:08:47|0.019975
20:08:48|0.019975
20:08:49|0.019975
20:08:50|0.019975
20:08:51|0.019975
20:08:53|0.019975
20:08:54|0.019975
20:08:55|0.019975
20:08:56|0.019975
20:08:57|0.019975
20:08:58|0.019975
20:08:59|0.019975
20:09:00|0.019975
20:09:01|0.019975
20:09:02|0.019975
20:09:03|0.019975
20:09:04|0.019975
20:09:06|0.019975
20:09:06|0.019973
20:09:07|0.019973
20:09:08|0.019973
20:09:09|0.019973
20:09:11|0.019975
20:09:11|0.019975
20:09:12|0.019975
20:09:13|0.019975
20:09:15|0.019975
20:09:16|0.019975
20:09:17|0.019975
20:09:18|0.019975
20:09:19|0.019975
20:09:20|0.019978
20:09:21|0.019978
20:09:22|0.019978
20:09:23|0.019978
20:09:24|0.019978
20:09:26|0.019978
20:09:26|0.019978
20:09:27|0.019978
20:09:29|0.019978
20:09:29|0.019978
20:09:30|0.019978
20:09:32|0.019978
20:09:32|0.019978
20:09:33|0.019978
20:09:35|0.019978
20:09:35|0.019978
20:09:37|0.019978
20:09:38|0.019978
20:09:39|0.019978
20:09:40|0.019978
20:09:41|0.019978
20:09:43|0.019978
20:09:44|0.019978
20:09:45|0.019978
20:09:46|0.019978
20:09:47|0.019978
20:09:49|0.019976
20:09:49|0.019976
20:09:50|0.019976
20:09:51|0.019976
20:09:52|0.019976
20:09:53|0.019976
20:09:55|0.019976
20:09:56|0.019969
20:09:56|0.019969
20:09:58|0.019969
20:09:59|0.019969
20:10:01|0.019969
20:10:02|0.019969
20:10:03|0.019969
20:10:04|0.019969
20:10:06|0.019965
20:10:07|0.019969
20:10:08|0.019969
20:10:09|0.019969
20:10:11|0.019969
20:10:12|0.019969
20:10:13|0.019969
20:10:14|0.019969
20:10:15|0.019969
20:10:16|0.019969
20:10:17|0.019969
20:10:18|0.019969
20:10:19|0.019969
20:10:20|0.019969
20:10:21|0.019969
20:10:22|0.019952
20:10:23|0.019952
20:10:24|0.019952
20:10:25|0.019952
20:10:26|0.019952
20:10:27|0.019952
20:10:28|0.019952
20:10:29|0.019952
20:10:30|0.019952
20:10:31|0.019958
20:10:32|0.019958
20:10:33|0.019958
20:10:35|0.019958
20:10:37|0.019958
20:10:39|0.019958
20:10:40|0.019958
20:10:41|0.019958
20:10:42|0.019958
20:10:43|0.019958
20:10:44|0.019961
20:10:45|0.019961
20:10:46|0.019961
20:10:48|0.019961
20:10:48|0.019961
20:10:49|0.019961
20:10:50|0.019961
20:10:52|0.019961
20:10:53|0.019961
20:10:54|0.019961
20:10:55|0.019961
20:10:56|0.019961
20:10:57|0.019961
20:10:58|0.019961
20:10:59|0.019961
20:11:00|0.019961
20:11:01|0.019961
20:11:02|0.019961
20:11:03|0.019961
20:11:04|0.019961
20:11:05|0.019942
20:11:07|0.019942
20:11:08|0.019934
20:11:08|0.019934
20:11:10|0.019934
20:11:10|0.019937
20:11:11|0.019937
20:11:12|0.019937
20:11:13|0.019937
20:11:14|0.019937
20:11:16|0.019937
20:11:16|0.019937
20:11:17|0.019937
20:11:19|0.019937
20:11:19|0.019936
20:11:21|0.019936
20:11:22|0.019937
20:11:23|0.019937
20:11:24|0.019937
20:11:25|0.019937
20:11:26|0.019937
20:11:27|0.019944
20:11:28|0.019944
20:11:30|0.019944
20:11:30|0.019949
20:11:31|0.019949
20:11:33|0.019949
20:11:34|0.019949
20:11:35|0.019949
20:11:36|0.019949
20:11:38|0.019949
20:11:39|0.019949
20:11:40|0.019944
20:11:42|0.019944
20:11:42|0.019944
20:11:44|0.019944
20:11:45|0.019944
20:11:46|0.019944
20:11:47|0.019944
20:11:49|0.019947
20:11:49|0.019947
20:11:51|0.019947
20:11:51|0.019947
20:11:53|0.019947
20:11:54|0.019954
20:11:55|0.019954
20:11:56|0.019954
20:11:57|0.019954
20:11:58|0.019954
20:11:59|0.019954
20:12:00|0.019954
20:12:01|0.019954
20:12:02|0.019954
20:12:03|0.01996
20:12:04|0.01996
20:12:05|0.01996
20:12:07|0.01996
20:12:07|0.01996
20:12:09|0.01996
20:12:11|0.01996
20:12:11|0.01996
20:12:12|0.01996
20:12:14|0.01996
20:12:15|0.01996
20:12:17|0.019968
20:12:17|0.019968
20:12:18|0.019968
20:12:19|0.019964
20:12:21|0.019964
20:12:21|0.019964
20:12:23|0.019964
20:12:23|0.019964
20:12:25|0.019964
20:12:26|0.019964
20:12:26|0.019964
20:12:27|0.019964
20:12:28|0.019964
20:12:30|0.019964
20:12:31|0.019964
20:12:31|0.019964
20:12:33|0.019964
20:12:34|0.019964
20:12:35|0.019964
20:12:37|0.019964
20:12:38|0.019964
20:12:39|0.019956
20:12:40|0.019956
20:12:41|0.019956
20:12:41|0.019956
20:12:43|0.019956
20:12:45|0.019947
20:12:46|0.019947
20:12:47|0.019947
20:12:48|0.019947
20:12:50|0.019947
20:12:51|0.019947
20:12:51|0.019947
20:12:52|0.019947
20:12:54|0.019947
20:12:55|0.019947
20:12:55|0.019947
20:12:56|0.019947
20:12:58|0.019947
20:12:59|0.019947
20:13:00|0.019947
20:13:02|0.019947
20:13:03|0.019947
20:13:04|0.019947
20:13:05|0.019947
20:13:07|0.019947
20:13:08|0.019944
20:13:09|0.019935
20:13:10|0.019935
20:13:11|0.019935
20:13:12|0.019935
20:13:13|0.019935
20:13:14|0.019935
20:13:15|0.019934
20:13:16|0.019934
20:13:18|0.019934
20:13:18|0.019934
20:13:19|0.019934
20:13:20|0.019934
20:13:22|0.019934
20:13:22|0.019934
20:13:23|0.019934
20:13:24|0.019934
20:13:26|0.019934
20:13:27|0.019934
20:13:28|0.019934
20:13:29|0.019934
20:13:30|0.019933
20:13:31|0.019933
20:13:32|0.019933
20:13:33|0.019933
20:13:34|0.019933
20:13:36|0.019933
20:13:38|0.019933
20:13:38|0.019934
20:13:40|0.019934
20:13:42|0.019934
20:13:43|0.019934
20:13:44|0.019934
20:13:45|0.019934
20:13:45|0.019934
20:13:46|0.019934
20:13:48|0.019934
20:13:48|0.019934
20:13:49|0.019934
20:13:51|0.019934
20:13:52|0.019934
20:13:53|0.019934
20:13:53|0.019934
20:13:55|0.019934
20:13:57|0.019934
20:13:58|0.019934
20:13:59|0.019934
20:14:00|0.019934
20:14:01|0.019934
20:14:02|0.019934
20:14:02|0.019934
20:14:04|0.019934
20:14:05|0.019934
20:14:06|0.019934
20:14:07|0.019934
20:14:08|0.019934
20:14:09|0.019934
20:14:12|0.019934
20:14:12|0.019934
20:14:13|0.019934
20:14:15|0.019934
20:14:16|0.019934
20:14:17|0.019934
20:14:18|0.019932
20:14:19|0.019932
20:14:20|0.019932
20:14:22|0.019932
20:14:23|0.019932
20:14:24|0.019908
20:14:24|0.019909
20:14:26|0.019909
20:14:27|0.019909
20:14:27|0.019909
20:14:28|0.019909
20:14:30|0.019909
20:14:30|0.019909
20:14:32|0.019909
20:14:33|0.019906
20:14:34|0.019906
20:14:35|0.019906
20:14:35|0.019906
20:14:36|0.019906
20:14:39|0.019906
20:14:41|0.019906
20:14:42|0.019906
20:14:42|0.019906
20:14:44|0.019908
20:14:45|0.019908
20:14:46|0.019908
20:14:47|0.019906
20:14:48|0.019906
20:14:49|0.019906
20:14:50|0.019908
20:14:52|0.019908
20:14:52|0.019908
20:14:54|0.019908
20:14:54|0.019908
20:14:55|0.019908
20:14:56|0.019909
20:14:58|0.019909
20:14:59|0.019909
20:14:59|0.019906
20:15:01|0.019906
20:15:02|0.019906
20:15:03|0.019906
20:15:04|0.019906
20:15:05|0.019906
20:15:06|0.019906
20:15:07|0.019911
20:15:08|0.019911
20:15:09|0.019911
20:15:10|0.019911
20:15:11|0.019911
20:15:12|0.019911
20:15:14|0.019911
20:15:14|0.019911
20:15:16|0.019911
20:15:16|0.019911
20:15:17|0.019897
20:15:18|0.019897
20:15:20|0.019894
20:15:22|0.019894
20:15:22|0.019894
20:15:23|0.019894
20:15:24|0.019894
20:15:26|0.019894
20:15:27|0.019897
20:15:28|0.019897
20:15:28|0.019897
20:15:30|0.019897
20:15:31|0.019897
20:15:31|0.019897
20:15:33|0.019897
20:15:34|0.019897
20:15:35|0.019897
20:15:36|0.019897
20:15:37|0.019897
20:15:38|0.019905
20:15:39|0.019905
20:15:40|0.019898
20:15:42|0.019906
20:15:43|0.019906
20:15:44|0.019906
20:15:46|0.019906
20:15:46|0.019903
20:15:48|0.019903
20:15:49|0.019903
20:15:50|0.019903
20:15:51|0.019903
20:15:53|0.019903
20:15:54|0.019903
20:15:55|0.019903
20:15:56|0.019903
20:15:58|0.019903
20:15:59|0.019903
20:15:59|0.019903
20:16:00|0.019903
20:16:02|0.019903
20:16:03|0.019884
20:16:03|0.019905
20:16:04|0.019918
20:16:05|0.019918
20:16:06|0.019918
20:16:08|0.019918
20:16:09|0.019915
20:16:09|0.019915
20:16:10|0.019915
20:16:11|0.019915
20:16:13|0.019915
20:16:13|0.019915
20:16:15|0.019917
20:16:16|0.019913
20:16:17|0.019913
20:16:18|0.019913
20:16:19|0.019917
20:16:20|0.019917
20:16:21|0.019917
20:16:22|0.019918
20:16:23|0.019918
20:16:24|0.019918
20:16:25|0.019918
20:16:26|0.019912
20:16:27|0.019912
20:16:29|0.019912
20:16:29|0.019912
20:16:30|0.019912
20:16:31|0.019912
20:16:32|0.019912
20:16:33|0.019912
20:16:34|0.019912
20:16:35|0.019912
20:16:37|0.019912
20:16:37|0.019912
20:16:38|0.019912
20:16:40|0.019912
20:16:41|0.019912
20:16:42|0.019912
20:16:44|0.019912
20:16:44|0.019912
20:16:46|0.019912
20:16:47|0.019912
20:16:48|0.019912
20:16:49|0.019911
20:16:50|0.019915
20:16:51|0.019915
20:16:52|0.019915
20:16:54|0.019915
20:16:55|0.019919
20:16:56|0.019919
20:16:57|0.019919
20:16:58|0.019919
20:16:59|0.019919
20:17:01|0.019919
20:17:01|0.019919
20:17:02|0.019919
20:17:03|0.019919
20:17:04|0.019919
20:17:05|0.019919
20:17:07|0.019919
20:17:08|0.019919
20:17:08|0.019919
20:17:10|0.019919
20:17:11|0.019919
20:17:12|0.019919
20:17:12|0.019919
20:17:14|0.019919
20:17:15|0.019919
20:17:16|0.019919
20:17:17|0.019919
20:17:18|0.019919
20:17:19|0.019922
20:17:20|0.019922
20:17:22|0.019922
20:17:23|0.019922
20:17:23|0.019922
20:17:25|0.019922
20:17:27|0.019922
20:17:28|0.019922
20:17:28|0.019922
20:17:30|0.019922
20:17:30|0.019922
20:17:31|0.019922
20:17:33|0.019922
20:17:34|0.019922
20:17:34|0.019922
20:17:35|0.019922
20:17:36|0.019922
20:17:38|0.019922
20:17:39|0.019922
20:17:39|0.019922
20:17:42|0.019922
20:17:42|0.019922
20:17:45|0.019922
20:17:46|0.019922
20:17:48|0.019922
20:17:49|0.019922
20:17:50|0.019922
20:17:51|0.019922
20:17:51|0.019922
20:17:53|0.019922
20:17:55|0.019922
20:17:56|0.019922
20:17:58|0.019922
20:17:58|0.019922
20:17:59|0.019922
20:18:01|0.019922
20:18:01|0.019922
20:18:03|0.019922
20:18:03|0.019922
20:18:04|0.019912
20:18:06|0.019912
20:18:06|0.019912
20:18:08|0.019912
20:18:09|0.019912
20:18:10|0.019912
20:18:11|0.019913
20:18:11|0.019913
20:18:13|0.019913
20:18:14|0.019913
20:18:15|0.019913
20:18:16|0.019913
20:18:17|0.019913
20:18:18|0.019913
20:18:19|0.019913
20:18:21|0.019913
20:18:21|0.019913
20:18:23|0.019913
20:18:24|0.019913
20:18:25|0.019913
20:18:26|0.019913
20:18:27|0.019913
20:18:28|0.019913
20:18:29|0.019913
20:18:30|0.019913
20:18:31|0.019913
20:18:32|0.019913
20:18:34|0.019913
20:18:35|0.019913
20:18:36|0.019913
20:18:37|0.019913
20:18:37|0.019913
20:18:38|0.019913
20:18:39|0.019913
20:18:41|0.019913
20:18:43|0.019913
20:18:45|0.019913
20:18:45|0.019913
20:18:47|0.0199
20:18:49|0.0199
20:18:50|0.0199
20:18:50|0.0199
20:18:52|0.0199
20:18:54|0.0199
20:18:54|0.019897
20:18:55|0.019897
20:18:56|0.019897
20:18:57|0.019897
20:18:59|0.019897
20:19:00|0.019897
20:19:01|0.019897
20:19:02|0.019897
20:19:03|0.019897
20:19:04|0.019897
20:19:05|0.019897
20:19:06|0.019902
20:19:07|0.019902
20:19:09|0.019902
20:19:10|0.019902
20:19:11|0.019902
20:19:12|0.019902
20:19:12|0.019902
20:19:14|0.019902
20:19:15|0.019902
20:19:16|0.019902
20:19:17|0.019907
20:19:18|0.019913
20:19:19|0.019913
20:19:20|0.019913
20:19:21|0.019913
20:19:22|0.019914
20:19:23|0.019914
20:19:25|0.019914
20:19:25|0.019914
20:19:26|0.019917
20:19:28|0.019924
20:19:28|0.01993
20:19:29|0.01993
20:19:30|0.01993
20:19:31|0.01993
20:19:32|0.01993
20:19:33|0.01993
20:19:34|0.01993
20:19:36|0.01993
20:19:36|0.01993
20:19:38|0.01993
20:19:39|0.01993
20:19:40|0.01993
20:19:41|0.01993
20:19:42|0.019927
20:19:44|0.019929
20:19:44|0.019929
20:19:46|0.019929
20:19:47|0.019929
20:19:48|0.019929
20:19:50|0.019929
20:19:52|0.019929
20:19:53|0.019929
20:19:54|0.019929
20:19:55|0.019929
20:19:56|0.019929
20:19:58|0.019929
20:19:58|0.019929
20:20:00|0.019929
20:20:00|0.019929
20:20:02|0.019929
20:20:03|0.019929
20:20:04|0.019929
20:20:05|0.019939
20:20:06|0.019939
20:20:07|0.019939
20:20:08|0.019939
20:20:09|0.019939
20:20:10|0.019939
20:20:11|0.019924
20:20:13|0.019924
20:20:14|0.019924
20:20:15|0.019924
20:20:16|0.019924
20:20:16|0.019924
20:20:18|0.019924
20:20:18|0.019929
20:20:19|0.019929
20:20:21|0.019936
20:20:22|0.019936
20:20:23|0.019936
20:20:25|0.019955
20:20:26|0.019955
20:20:27|0.019955
20:20:29|0.019955
20:20:29|0.019959
20:20:31|0.019959
20:20:31|0.019959
20:20:32|0.019959
20:20:34|0.019959
20:20:34|0.019962
20:20:35|0.019962
20:20:36|0.019962
20:20:38|0.019963
20:20:38|0.019963
20:20:39|0.019963
20:20:41|0.019963
20:20:41|0.019963
20:20:43|0.019963
20:20:43|0.019963
20:20:46|0.019963
20:20:47|0.019963
20:20:48|0.019963
20:20:49|0.019975
20:20:51|0.019972
20:20:51|0.019972
20:20:53|0.019972
20:20:54|0.019972
20:20:55|0.019972
20:20:56|0.019963
20:20:57|0.019963
20:20:58|0.019963
20:20:59|0.019963
20:21:00|0.019963
20:21:01|0.019964
20:21:02|0.019964
20:21:03|0.019964
20:21:04|0.019964
20:21:05|0.019964
20:21:06|0.019964
20:21:08|0.019964
20:21:09|0.019964
20:21:10|0.019964
20:21:11|0.019964
20:21:12|0.019964
20:21:13|0.019964
20:21:14|0.019964
20:21:15|0.019958
20:21:16|0.019958
20:21:17|0.019958
20:21:18|0.019958
20:21:19|0.019958
20:21:20|0.019958
20:21:22|0.019958
20:21:22|0.019958
20:21:24|0.019958
20:21:24|0.019958
20:21:25|0.019958
20:21:27|0.019966
20:21:27|0.019966
20:21:28|0.019966
20:21:29|0.019966
20:21:30|0.019966
20:21:31|0.019966
20:21:32|0.019966
20:21:33|0.019966
20:21:35|0.01997
20:21:35|0.01997
20:21:36|0.01997
20:21:37|0.01997
20:21:38|0.01997
20:21:40|0.01997
20:21:41|0.01997
20:21:41|0.01997
20:21:43|0.01997
20:21:43|0.01997
20:21:45|0.01997
20:21:47|0.01997
20:21:47|0.01997
20:21:48|0.01997
20:21:51|0.01997
20:21:51|0.01997
20:21:53|0.01997
20:21:53|0.01997
20:21:54|0.01997
20:21:56|0.019967
20:21:57|0.019967
20:21:59|0.019967
20:22:00|0.019967
20:22:01|0.019967
20:22:02|0.019967
20:22:03|0.019957
20:22:03|0.019955
20:22:05|0.019963
20:22:06|0.019963
20:22:07|0.019963
20:22:08|0.019963
20:22:09|0.019964
20:22:11|0.019964
20:22:11|0.019964
20:22:12|0.019964
20:22:13|0.019964
20:22:14|0.019964
20:22:15|0.019964
20:22:17|0.019961
20:22:18|0.019961
20:22:18|0.019961
20:22:20|0.019961
20:22:21|0.019961
20:22:22|0.019961
20:22:22|0.019961
20:22:24|0.019961
20:22:25|0.019954
20:22:26|0.019954
20:22:27|0.019954
20:22:28|0.019954
20:22:30|0.019954
20:22:32|0.019954
20:22:33|0.019954
20:22:33|0.019954
20:22:36|0.019954
20:22:36|0.019954
20:22:37|0.019954
20:22:38|0.019954
20:22:39|0.019954
20:22:41|0.019954
20:22:41|0.019954
20:22:43|0.019954
20:22:44|0.019954
20:22:45|0.019954
20:22:46|0.019954
20:22:47|0.019954
20:22:48|0.019954
20:22:49|0.019954
20:22:50|0.019954
20:22:52|0.019954
20:22:53|0.019954
20:22:54|0.019954
20:22:56|0.019954
20:22:56|0.019954
20:22:58|0.019954
20:22:59|0.019954
20:23:00|0.019954
20:23:00|0.019954
20:23:01|0.019954
20:23:03|0.019954
20:23:04|0.019954
20:23:05|0.019954
20:23:06|0.019954
20:23:07|0.019954
20:23:08|0.019954
20:23:09|0.019954
20:23:10|0.019954
20:23:12|0.019954
20:23:12|0.019954
20:23:13|0.019954
20:23:15|0.019954
20:23:16|0.019954
20:23:16|0.019954
20:23:18|0.019954
20:23:19|0.019954
20:23:19|0.019937
20:23:20|0.019937
20:23:21|0.019937
20:23:23|0.019937
20:23:24|0.019937
20:23:24|0.019937
20:23:26|0.019937
20:23:27|0.019937
20:23:28|0.019937
20:23:29|0.019937
20:23:30|0.019937
20:23:31|0.019937
20:23:32|0.01993
20:23:33|0.01993
20:23:35|0.01993
20:23:36|0.01993
20:23:37|0.01993
20:23:38|0.01993
20:23:39|0.01993
20:23:40|0.01993
20:23:41|0.01993
20:23:42|0.01993
20:23:43|0.01993
20:23:44|0.01993
20:23:45|0.01993
20:23:46|0.01993
20:23:47|0.01993
20:23:49|0.01993
20:23:50|0.01993
20:23:51|0.01993
20:23:52|0.01993
20:23:53|0.01993
20:23:55|0.01993
20:23:56|0.01993
20:23:58|0.01993
20:23:59|0.01993
20:24:00|0.01993
20:24:00|0.01993
20:24:02|0.019924
20:24:03|0.019929
20:24:04|0.019936
20:24:05|0.019936
20:24:06|0.019936
20:24:06|0.019936
20:24:08|0.019936
20:24:09|0.019936
20:24:11|0.019936
20:24:11|0.019936
20:24:13|0.019936
20:24:13|0.019936
20:24:14|0.019936
20:24:16|0.019936
20:24:16|0.019936
20:24:17|0.019936
20:24:18|0.019936
20:24:20|0.019936
20:24:21|0.019936
20:24:22|0.019936
20:24:23|0.019936
20:24:24|0.019936
20:24:25|0.019936
20:24:26|0.019936
20:24:27|0.019936
20:24:28|0.019936
20:24:29|0.019936
20:24:30|0.019936
20:24:31|0.019936
20:24:32|0.019936
20:24:33|0.019936
20:24:34|0.019936
20:24:35|0.019936
20:24:37|0.019936
20:24:37|0.019936
20:24:39|0.019936
20:24:39|0.019936
20:24:40|0.019936
20:24:42|0.019936
20:24:43|0.019936
20:24:43|0.019936
20:24:45|0.019936
20:24:46|0.019936
20:24:47|0.019936
20:24:49|0.019936
20:24:50|0.019936
20:24:51|0.019936
20:24:52|0.019936
20:24:54|0.019936
20:24:55|0.019936
20:24:56|0.019936
20:24:58|0.019936
20:24:58|0.019936
20:25:00|0.019936
20:25:00|0.019936
20:25:02|0.019936
20:25:03|0.019936
20:25:04|0.019936
20:25:05|0.019936
20:25:06|0.019936
20:25:07|0.019936
20:25:09|0.01993
20:25:09|0.01993
20:25:10|0.01993
20:25:11|0.019932
20:25:13|0.019932
20:25:14|0.019932
20:25:15|0.019932
20:25:15|0.019932
20:25:17|0.019943
20:25:18|0.019949
20:25:19|0.019949
20:25:19|0.01995
20:25:21|0.01995
20:25:22|0.01995
20:25:23|0.01995
20:25:23|0.01995
20:25:24|0.01995
20:25:25|0.01995
20:25:27|0.01995
20:25:28|0.01995
20:25:29|0.01995
20:25:31|0.01995
20:25:32|0.01995
20:25:32|0.01995
20:25:34|0.01995
20:25:34|0.01995
20:25:35|0.01995
20:25:36|0.01995
20:25:38|0.01995
20:25:38|0.01995
20:25:39|0.01995
20:25:40|0.01995
20:25:41|0.019941
20:25:43|0.019941
20:25:44|0.019941
20:25:45|0.019941
20:25:46|0.019941
20:25:47|0.019941
20:25:48|0.019941
20:25:50|0.019947
20:25:51|0.019947
20:25:52|0.019947
20:25:53|0.019947
20:25:55|0.019947
20:25:56|0.019947
20:25:56|0.019947
20:25:58|0.019947
20:25:59|0.019947
20:26:00|0.019947
20:26:00|0.019947
20:26:02|0.019947
20:26:04|0.019947
20:26:05|0.019947
20:26:06|0.019947
20:26:06|0.019947
20:26:07|0.019947
20:26:09|0.019947
20:26:10|0.019947
20:26:11|0.019947
20:26:11|0.019947
20:26:13|0.019947
20:26:14|0.019947
20:26:15|0.019947
20:26:16|0.019947
20:26:17|0.019947
20:26:18|0.019947
20:26:19|0.019947
20:26:20|0.019946
20:26:21|0.019946
20:26:22|0.019946
20:26:23|0.019946
20:26:24|0.019946
20:26:25|0.019946
20:26:26|0.019942
20:26:27|0.019942
20:26:29|0.019942
20:26:29|0.019942
20:26:30|0.019942
20:26:32|0.019942
20:26:32|0.019942
20:26:34|0.019942
20:26:34|0.019942
20:26:36|0.019942
20:26:37|0.019942
20:26:37|0.019942
20:26:39|0.019942
20:26:40|0.019942
20:26:40|0.019942
20:26:42|0.019942
20:26:43|0.019938
20:26:44|0.019938
20:26:44|0.019938
20:26:45|0.019938
20:26:46|0.019938
20:26:48|0.019938
20:26:49|0.019938
20:26:50|0.019938
20:26:51|0.019938
20:26:53|0.019938
20:26:53|0.019938
20:26:54|0.019938
20:26:56|0.019938
20:26:57|0.019938
20:26:59|0.019938
20:27:00|0.019938
20:27:01|0.019938
20:27:02|0.019938
20:27:03|0.019938
20:27:04|0.019938
20:27:05|0.019938
20:27:06|0.019938
20:27:07|0.019938
20:27:09|0.019911
20:27:10|0.019911
20:27:11|0.019911
20:27:13|0.019911
20:27:14|0.019911
20:27:14|0.019911
20:27:16|0.019915
20:27:17|0.019915
20:27:17|0.019915
20:27:18|0.019915
20:27:19|0.019915
20:27:21|0.019915
20:27:22|0.019915
20:27:23|0.019915
20:27:23|0.019915
20:27:25|0.019915
20:27:26|0.019915
20:27:27|0.019915
20:27:28|0.019915
20:27:29|0.019915
20:27:30|0.019915
20:27:31|0.019915
20:27:32|0.019915
20:27:33|0.019908
20:27:34|0.019908
20:27:36|0.019908
20:27:37|0.019908
20:27:37|0.019908
20:27:38|0.019908
20:27:40|0.019908
20:27:40|0.019908
20:27:41|0.019908
20:27:43|0.019908
20:27:44|0.019908
20:27:46|0.019908
20:27:46|0.019908
20:27:48|0.019908
20:27:49|0.019908
20:27:50|0.019908
20:27:52|0.019908
20:27:54|0.019902
20:27:55|0.019902
20:27:56|0.019902
20:27:57|0.019908
20:27:58|0.019908
20:27:59|0.019908
20:28:00|0.019908
20:28:02|0.019895
20:28:03|0.019895
20:28:03|0.019892
20:28:05|0.019892
20:28:05|0.019892
20:28:06|0.019892
20:28:07|0.019892
20:28:09|0.019892
20:28:10|0.019892
20:28:11|0.019892
20:28:12|0.019892
20:28:13|0.019892
20:28:15|0.019892
20:28:16|0.019892
20:28:16|0.019897
20:28:18|0.019897
20:28:20|0.019897
20:28:20|0.019897
20:28:21|0.019897
20:28:23|0.019897
20:28:23|0.019897
20:28:24|0.019897
20:28:26|0.019897
20:28:27|0.019897
20:28:27|0.019897
20:28:29|0.019897
20:28:30|0.019897
20:28:31|0.019897
20:28:32|0.019897
20:28:33|0.019897
20:28:34|0.019897
20:28:35|0.019897
20:28:36|0.019897
20:28:37|0.019897
20:28:38|0.019897
20:28:39|0.019895
20:28:40|0.019895
20:28:41|0.019895
20:28:42|0.019895
20:28:43|0.019895
20:28:45|0.019895
20:28:45|0.019895
20:28:46|0.019895
20:28:47|0.019895
20:28:48|0.019893
20:28:49|0.019897
20:28:50|0.019897
20:28:53|0.019897
20:28:53|0.019897
20:28:54|0.019897
20:28:56|0.019897
20:28:57|0.019897
20:28:58|0.019897
20:28:59|0.019897
20:29:00|0.019897
20:29:01|0.019897
20:29:02|0.019897
20:29:03|0.019897
20:29:04|0.019897
20:29:06|0.019897
20:29:06|0.019897
20:29:07|0.019897
20:29:09|0.019897
20:29:09|0.019897
20:29:11|0.019897
20:29:12|0.019897
20:29:13|0.019897
20:29:14|0.019897
20:29:15|0.019897
20:29:17|0.019897
20:29:18|0.019897
20:29:19|0.019897
20:29:20|0.019897
20:29:22|0.019897
20:29:22|0.019897
20:29:24|0.019897
20:29:24|0.019897
20:29:25|0.019897
20:29:27|0.019897
20:29:28|0.019897
20:29:29|0.019897
20:29:30|0.019897
20:29:31|0.019897
20:29:32|0.019897
20:29:33|0.019897
20:29:34|0.019899
20:29:36|0.019899
20:29:36|0.019896
20:29:38|0.019896
20:29:38|0.019896
20:29:39|0.019896
20:29:41|0.019896
20:29:41|0.019896
20:29:43|0.019889
20:29:44|0.019889
20:29:44|0.019889
20:29:46|0.019889
20:29:47|0.019891
20:29:48|0.019891
20:29:49|0.019892
20:29:50|0.019892
20:29:51|0.019892
20:29:52|0.019892
20:29:54|0.019892
20:29:56|0.019892
20:29:56|0.019892
20:29:59|0.019894
20:30:00|0.019894
20:30:00|0.019894
20:30:02|0.019894
20:30:02|0.019894
20:30:04|0.019894
20:30:04|0.019896
20:30:06|0.019896
20:30:06|0.019887
20:30:07|0.019887
20:30:09|0.019885
20:30:10|0.019885
20:30:11|0.019885
20:30:12|0.019885
20:30:13|0.019881
20:30:14|0.019881
20:30:16|0.019884
20:30:16|0.019884
20:30:18|0.019884
20:30:18|0.019881
20:30:20|0.019881
20:30:20|0.019881
20:30:21|0.019881
20:30:23|0.019881
20:30:23|0.019881
20:30:24|0.019881
20:30:26|0.019881
20:30:27|0.019881
20:30:27|0.019881
20:30:29|0.019881
20:30:29|0.019881
20:30:31|0.019883
20:30:33|0.019883
20:30:33|0.019883
20:30:34|0.019883
20:30:35|0.019883
20:30:37|0.019883
20:30:38|0.019883
20:30:39|0.019883
20:30:40|0.019883
20:30:42|0.019883
20:30:42|0.019883
20:30:43|0.019883
20:30:44|0.01988
20:30:45|0.01988
20:30:46|0.019867
20:30:47|0.019867
20:30:48|0.019871
20:30:49|0.019871
20:30:50|0.019871
20:30:51|0.019871
20:30:53|0.019871
20:30:54|0.019871
20:30:55|0.019871
20:30:56|0.019871
20:30:58|0.019871
20:30:59|0.019871
20:31:01|0.019871
20:31:02|0.019871
20:31:03|0.019876
20:31:04|0.019876
20:31:05|0.019879
20:31:05|0.019879
20:31:07|0.019879
20:31:08|0.019879
20:31:09|0.019879
20:31:10|0.019879
20:31:11|0.019879
20:31:13|0.019875
20:31:13|0.019875
20:31:15|0.019875
20:31:16|0.019875
20:31:16|0.019875
20:31:18|0.019875
20:31:18|0.019875
20:31:20|0.019875
20:31:21|0.019875
20:31:21|0.019875
20:31:23|0.019875
20:31:24|0.019875
20:31:26|0.019875
20:31:27|0.019875
20:31:28|0.019875
20:31:29|0.019875
20:31:30|0.019875
20:31:31|0.019875
20:31:32|0.019875
20:31:33|0.019875
20:31:34|0.019875
20:31:35|0.019875
20:31:36|0.019871
20:31:38|0.019871
20:31:39|0.019871
20:31:39|0.019871
20:31:41|0.019871
20:31:42|0.019871
20:31:42|0.019871
20:31:44|0.019871
20:31:44|0.019871
20:31:46|0.019871
20:31:46|0.019871
20:31:48|0.019871
20:31:49|0.019871
20:31:50|0.019873
20:31:51|0.019873
20:31:52|0.019873
20:31:52|0.019873
20:31:54|0.019873
20:31:56|0.019873
20:31:56|0.019873
20:31:58|0.019873
20:31:59|0.019873
20:32:01|0.019873
20:32:02|0.019873
20:32:03|0.019873
20:32:04|0.019873
20:32:05|0.019873
20:32:06|0.019873
20:32:07|0.019877
20:32:09|0.019877
20:32:09|0.019877
20:32:11|0.019877
20:32:11|0.019877
20:32:13|0.019877
20:32:14|0.019877
20:32:15|0.019877
20:32:16|0.019877
20:32:16|0.019877
20:32:17|0.019877
20:32:18|0.019877
20:32:19|0.019877
20:32:21|0.019877
20:32:22|0.019877
20:32:23|0.019877
20:32:24|0.019877
20:32:25|0.019877
20:32:27|0.019877
20:32:28|0.019877
20:32:28|0.019883
20:32:29|0.019883
20:32:31|0.019883
20:32:32|0.019883
20:32:33|0.019883
20:32:34|0.019883
20:32:36|0.019883
20:32:36|0.019883
20:32:39|0.019905
20:32:39|0.019905
20:32:40|0.019902
20:32:42|0.019902
20:32:43|0.019902
20:32:43|0.019901
20:32:44|0.019901
20:32:46|0.019901
20:32:46|0.019901
20:32:49|0.019901
20:32:49|0.019901
20:32:50|0.019901
20:32:52|0.019894
20:32:52|0.019892
20:32:54|0.019892
20:32:55|0.019892
20:32:57|0.019892
20:32:57|0.019892
20:32:59|0.019892
20:33:00|0.019892
20:33:01|0.019892
20:33:02|0.019892
20:33:03|0.019892
20:33:04|0.019892
20:33:05|0.019892
20:33:06|0.019892
20:33:07|0.019892
20:33:08|0.019892
20:33:10|0.019892
20:33:11|0.019892
20:33:12|0.019892
20:33:13|0.019892
20:33:15|0.019892
20:33:15|0.019892
20:33:16|0.019892
20:33:17|0.019892
20:33:18|0.019892
20:33:20|0.019892
20:33:21|0.019892
20:33:22|0.019892
20:33:23|0.019892
20:33:24|0.019892
20:33:25|0.019892
20:33:26|0.019892
20:33:27|0.019892
20:33:29|0.019895
20:33:29|0.019895
20:33:31|0.019895
20:33:32|0.019918
20:33:32|0.019918
20:33:34|0.019918
20:33:34|0.019918
20:33:35|0.019918
20:33:37|0.019918
20:33:37|0.019918
20:33:38|0.019918
20:33:40|0.019918
20:33:40|0.01989
20:33:42|0.01989
20:33:43|0.01989
20:33:44|0.01989
20:33:45|0.01989
20:33:46|0.01989
20:33:47|0.01989
20:33:48|0.01989
20:33:49|0.01989
20:33:50|0.01989
20:33:52|0.01989
20:33:52|0.01989
20:33:53|0.01989
20:33:55|0.01989
20:33:55|0.019888
20:33:57|0.019886
20:33:59|0.019886
20:34:00|0.019886
20:34:01|0.019886
20:34:02|0.019886
20:34:03|0.019886
20:34:05|0.019886
20:34:05|0.019886
20:34:07|0.019886
20:34:07|0.019886
20:34:09|0.019886
20:34:10|0.019886
20:34:12|0.019884
20:34:12|0.019884
20:34:13|0.019884
20:34:15|0.019884
20:34:16|0.019884
20:34:16|0.019884
20:34:17|0.019884
20:34:18|0.019884
20:34:19|0.019884
20:34:21|0.019884
20:34:22|0.019884
20:34:23|0.019884
20:34:24|0.019884
20:34:24|0.019884
20:34:27|0.019884
20:34:27|0.019879
20:34:28|0.019879
20:34:29|0.019879
20:34:31|0.019879
20:34:32|0.019879
20:34:33|0.019879
20:34:34|0.019879
20:34:35|0.019879
20:34:36|0.019881
20:34:37|0.019881
20:34:39|0.019881
20:34:39|0.019881
20:34:40|0.019881
20:34:41|0.019881
20:34:43|0.019881
20:34:44|0.019881
20:34:44|0.01988
20:34:45|0.01988
20:34:46|0.01988
20:34:47|0.01988
20:34:48|0.019882
20:34:49|0.019882
20:34:50|0.019882
20:34:51|0.019882
20:34:53|0.019883
20:34:54|0.019883
20:34:55|0.019883
20:34:55|0.019883
20:34:56|0.019883
20:34:57|0.019883
20:35:00|0.019883
20:35:00|0.019889
20:35:02|0.019889
20:35:04|0.019889
20:35:04|0.019889
20:35:05|0.019889
20:35:07|0.019889
20:35:08|0.019889
20:35:09|0.019889
20:35:11|0.019889
20:35:12|0.019889
20:35:13|0.019889
20:35:14|0.019889
20:35:15|0.019889
20:35:16|0.019889
20:35:17|0.019889
20:35:18|0.019889
20:35:19|0.019889
20:35:20|0.019889
20:35:21|0.019889
20:35:22|0.019889
20:35:23|0.019889
20:35:24|0.019889
20:35:26|0.019889
20:35:27|0.019887
20:35:28|0.019887
20:35:29|0.019887
20:35:30|0.019887
20:35:31|0.019887
20:35:32|0.019887
20:35:33|0.019887
20:35:34|0.019889
20:35:35|0.019889
20:35:36|0.019889
20:35:37|0.019889
20:35:39|0.019889
20:35:40|0.019889
20:35:41|0.019889
20:35:42|0.019889
20:35:42|0.019889
20:35:44|0.019903
20:35:45|0.019903
20:35:46|0.019903
20:35:47|0.019903
20:35:47|0.019903
20:35:49|0.019903
20:35:50|0.019903
20:35:50|0.019903
20:35:52|0.019903
20:35:53|0.019903
20:35:54|0.019903
20:35:56|0.019903
20:35:56|0.019903
20:35:57|0.019903
20:35:58|0.019903
20:35:59|0.019903
20:36:01|0.019903
20:36:02|0.019908
20:36:03|0.019908
20:36:05|0.019908
20:36:06|0.019908
20:36:06|0.019901
20:36:08|0.019903
20:36:09|0.019903
20:36:09|0.019903
20:36:10|0.019903
20:36:12|0.019903
20:36:13|0.019903
20:36:14|0.019903
20:36:15|0.019903
20:36:17|0.019903
20:36:17|0.019903
20:36:18|0.019885
20:36:19|0.019885
20:36:20|0.019885
20:36:21|0.019881
20:36:22|0.019881
20:36:23|0.019881
20:36:24|0.019881
20:36:25|0.019881
20:36:27|0.019879
20:36:28|0.019879
20:36:28|0.019879
20:36:29|0.019879
20:36:31|0.019879
20:36:31|0.019879
20:36:33|0.019884
20:36:34|0.019884
20:36:35|0.019884
20:36:35|0.019884
20:36:37|0.019884
20:36:38|0.019884
20:36:39|0.019884
20:36:40|0.019884
20:36:41|0.019884
20:36:42|0.019884
20:36:44|0.019884
20:36:45|0.019884
20:36:45|0.019884
20:36:46|0.019886
20:36:47|0.019886
20:36:49|0.019886
20:36:49|0.019886
20:36:50|0.019886
20:36:52|0.019886
20:36:52|0.019886
20:36:54|0.019886
20:36:54|0.019886
20:36:55|0.019886
20:36:57|0.019886
20:36:58|0.019886
20:36:58|0.019886
20:37:01|0.019877
20:37:01|0.019877
20:37:03|0.019877
20:37:03|0.019877
20:37:06|0.019881
20:37:07|0.019886
20:37:07|0.019886
20:37:09|0.019886
20:37:11|0.019886
20:37:12|0.019886
20:37:12|0.019886
20:37:14|0.019886
20:37:15|0.019886
20:37:16|0.019886
20:37:17|0.019886
20:37:19|0.019886
20:37:19|0.019886
20:37:21|0.019886
20:37:22|0.019886
20:37:22|0.019886
20:37:24|0.019886
20:37:24|0.019886
20:37:26|0.019886
20:37:27|0.019886
20:37:28|0.019886
20:37:29|0.019886
20:37:30|0.019886
20:37:31|0.019886
20:37:32|0.019886
20:37:33|0.019886
20:37:35|0.019886
20:37:36|0.019886
20:37:36|0.019894
20:37:37|0.019894
20:37:38|0.019912
20:37:39|0.019909
20:37:40|0.019909
20:37:41|0.019909
20:37:42|0.019914
20:37:44|0.019914
20:37:45|0.019914
20:37:46|0.019927
20:37:46|0.019927
20:37:48|0.019934
20:37:49|0.019934
20:37:49|0.019934
20:37:51|0.019934
20:37:51|0.019939
20:37:52|0.019939
20:37:54|0.019939
20:37:54|0.019939
20:37:56|0.019939
20:37:57|0.019939
20:37:58|0.019932
20:37:59|0.019932
20:38:00|0.019932
20:38:01|0.019932
20:38:02|0.019932
20:38:03|0.019942
20:38:04|0.019942
20:38:06|0.019942
20:38:07|0.019942
20:38:07|0.019942
20:38:08|0.019942
20:38:10|0.019942
20:38:10|0.019942
20:38:11|0.019942
20:38:12|0.019942
20:38:13|0.019942
20:38:15|0.019942
20:38:16|0.019935
20:38:17|0.019935
20:38:17|0.019935
20:38:18|0.019935
20:38:20|0.019935
20:38:21|0.019935
20:38:22|0.019935
20:38:23|0.019935
20:38:24|0.019935
20:38:25|0.019935
20:38:27|0.019935
20:38:28|0.019935
20:38:29|0.019935
20:38:30|0.019935
20:38:31|0.019935
20:38:33|0.019935
20:38:33|0.019935
20:38:34|0.019935
20:38:36|0.019935
20:38:37|0.019944
20:38:38|0.019944
20:38:38|0.019944
20:38:40|0.019944
20:38:41|0.019944
20:38:42|0.019944
20:38:42|0.019944
20:38:44|0.019944
20:38:45|0.019944
20:38:46|0.019944
20:38:47|0.019944
20:38:48|0.019944
20:38:48|0.019944
20:38:50|0.019944
20:38:51|0.019944
20:38:52|0.019944
20:38:53|0.019944
20:38:54|0.019944
20:38:55|0.019944
20:38:56|0.019944
20:38:57|0.019944
20:38:58|0.019944
20:38:59|0.019944
20:39:00|0.019944
20:39:01|0.019944
20:39:02|0.019951
20:39:03|0.019951
20:39:04|0.019952
20:39:05|0.019952
20:39:07|0.019952
20:39:08|0.019952
20:39:10|0.019952
20:39:10|0.019958
20:39:12|0.019958
20:39:13|0.019958
20:39:15|0.019958
20:39:16|0.019953
20:39:17|0.019951
20:39:18|0.019944
20:39:19|0.019944
20:39:19|0.019944
20:39:21|0.019944
20:39:22|0.019944
20:39:23|0.019944
20:39:24|0.019944
20:39:25|0.019944
20:39:27|0.019944
20:39:27|0.019942
20:39:29|0.019942
20:39:30|0.019942
20:39:31|0.019942
20:39:33|0.019942
20:39:34|0.019942
20:39:35|0.019942
20:39:35|0.019942
20:39:36|0.019942
20:39:38|0.019942
20:39:38|0.019942
20:39:40|0.019942
20:39:41|0.019942
20:39:42|0.019942
20:39:43|0.019942
20:39:44|0.019942
20:39:44|0.019942
20:39:45|0.019942
20:39:47|0.019942
20:39:48|0.019938
20:39:49|0.019938
20:39:50|0.019938
20:39:51|0.019938
20:39:52|0.019938
20:39:53|0.019938
20:39:54|0.019938
20:39:55|0.019938
20:39:57|0.019938
20:39:57|0.019938
20:39:58|0.019938
20:39:59|0.019938
20:40:01|0.019939
20:40:01|0.019939
20:40:03|0.019939
20:40:05|0.019939
20:40:06|0.019939
20:40:07|0.019939
20:40:08|0.019939
20:40:09|0.019939
20:40:10|0.019939
20:40:12|0.019939
20:40:13|0.019939
20:40:14|0.019939
20:40:16|0.019939
20:40:16|0.019939
20:40:18|0.019939
20:40:18|0.019939
20:40:20|0.019939
20:40:21|0.019943
20:40:22|0.019943
20:40:23|0.019945
20:40:24|0.019945
20:40:25|0.019945
20:40:27|0.019945
20:40:28|0.019945
20:40:28|0.019945
20:40:29|0.019945
20:40:30|0.019945
20:40:31|0.019945
20:40:32|0.019945
20:40:34|0.019945
20:40:35|0.019945
20:40:35|0.019945
20:40:37|0.019945
20:40:38|0.019945
20:40:38|0.019945
20:40:40|0.019945
20:40:41|0.019945
20:40:42|0.019945
20:40:43|0.019945
20:40:44|0.019945
20:40:45|0.019939
20:40:46|0.019939
20:40:47|0.019939
20:40:48|0.019939
20:40:49|0.019939
20:40:50|0.019939
20:40:51|0.019939
20:40:52|0.019939
20:40:54|0.019939
20:40:55|0.019939
20:40:56|0.019939
20:40:57|0.019939
20:40:58|0.019939
20:40:59|0.019939
20:41:00|0.019939
20:41:01|0.019939
20:41:02|0.019939
20:41:03|0.019939
20:41:05|0.019939
20:41:06|0.019939
20:41:07|0.019939
20:41:09|0.019939
20:41:09|0.019939
20:41:10|0.019939
20:41:12|0.019939
20:41:12|0.019939
20:41:13|0.019939
20:41:15|0.019939
20:41:16|0.019939
20:41:17|0.019939
20:41:18|0.019939
20:41:18|0.019939
20:41:20|0.019934
20:41:21|0.019934
20:41:23|0.019934
20:41:24|0.019925
20:41:24|0.019925
20:41:25|0.019925
20:41:26|0.019925
20:41:27|0.019925
20:41:29|0.019925
20:41:29|0.019925
20:41:30|0.019925
20:41:31|0.019925
20:41:33|0.019925
20:41:34|0.019925
20:41:34|0.019925
20:41:36|0.019925
20:41:36|0.019925
20:41:38|0.019925
20:41:39|0.019925
20:41:40|0.019925
20:41:41|0.019925
20:41:42|0.019925
20:41:43|0.019925
20:41:44|0.019925
20:41:46|0.019925
20:41:46|0.019925
20:41:48|0.019925
20:41:48|0.019925
20:41:49|0.019925
20:41:50|0.019925
20:41:51|0.019925
20:41:52|0.019925
20:41:54|0.019925
20:41:54|0.019925
20:41:56|0.019925
20:41:57|0.019919
20:41:58|0.019919
20:41:59|0.019919
20:42:00|0.019919
20:42:01|0.019919
20:42:02|0.019919
20:42:04|0.019919
20:42:05|0.019919
20:42:07|0.019919
20:42:07|0.019919
20:42:09|0.019919
20:42:09|0.019919
20:42:11|0.019919
20:42:13|0.019919
20:42:14|0.019919
20:42:15|0.019919
20:42:16|0.019919
20:42:18|0.019919
20:42:19|0.019919
20:42:20|0.019919
20:42:21|0.019919
20:42:22|0.019919
20:42:23|0.019918
20:42:25|0.019918
20:42:25|0.019918
20:42:26|0.019918
20:42:28|0.019918
20:42:28|0.019918
20:42:29|0.019918
20:42:30|0.019918
20:42:31|0.019918
20:42:32|0.019918
20:42:34|0.019918
20:42:34|0.019918
20:42:36|0.019918
20:42:37|0.019918
20:42:39|0.019918
20:42:40|0.019918
20:42:42|0.019918
20:42:42|0.019918
20:42:44|0.019918
20:42:44|0.019918
20:42:45|0.019918
20:42:47|0.019918
20:42:47|0.019924
20:42:48|0.019924
20:42:50|0.019924
20:42:50|0.019924
20:42:52|0.019924
20:42:52|0.019924
20:42:53|0.019924
20:42:55|0.019924
20:42:56|0.019924
20:42:57|0.019927
20:42:58|0.019927
20:42:59|0.019927
20:43:00|0.019919
20:43:02|0.019919
20:43:02|0.019919
20:43:03|0.019919
20:43:04|0.019919
20:43:06|0.019919
20:43:08|0.019919
20:43:09|0.019919
20:43:09|0.019919
20:43:12|0.019919
20:43:13|0.019908
20:43:14|0.019908
20:43:15|0.019908
20:43:16|0.019908
20:43:17|0.019908
20:43:18|0.019908
20:43:20|0.019908
20:43:20|0.019908
20:43:21|0.019908
20:43:23|0.019908
20:43:24|0.019906
20:43:25|0.019905
20:43:26|0.019973
20:43:27|0.020013
20:43:28|0.019997
20:43:29|0.019997
20:43:30|0.019992
20:43:31|0.019993
20:43:33|0.019993
20:43:33|0.019993
20:43:34|0.019993
20:43:35|0.019993
20:43:37|0.019994
20:43:37|0.019994
20:43:39|0.019994
20:43:40|0.019994
20:43:41|0.02
20:43:42|0.02
20:43:42|0.020001
20:43:44|0.019992
20:43:45|0.019991
20:43:46|0.019991
20:43:47|0.019991
20:43:47|0.01999
20:43:49|0.01999
20:43:50|0.01999
20:43:51|0.01999
20:43:52|0.01999
20:43:53|0.01999
20:43:54|0.01999
20:43:55|0.01999
20:43:57|0.01999
20:43:58|0.01999
20:43:59|0.01999
20:43:59|0.01999
20:44:01|0.01999
20:44:01|0.019984
20:44:03|0.019984
20:44:04|0.019984
20:44:05|0.019984
20:44:06|0.019982
20:44:07|0.019982
20:44:09|0.019982
20:44:10|0.019982
20:44:11|0.019982
20:44:12|0.019982
20:44:13|0.01998
20:44:15|0.01998
20:44:16|0.01998
20:44:17|0.01998
20:44:17|0.01998
20:44:18|0.01998
20:44:20|0.01998
20:44:21|0.019982
20:44:22|0.019982
20:44:23|0.019982
20:44:24|0.019982
20:44:25|0.019982
20:44:27|0.019982
20:44:28|0.019982
20:44:29|0.019982
20:44:30|0.019982
20:44:32|0.019988
20:44:33|0.019988
20:44:33|0.019988
20:44:35|0.019988
20:44:35|0.019988
20:44:36|0.019988
20:44:37|0.019988
20:44:39|0.019988
20:44:39|0.019988
20:44:41|0.019988
20:44:42|0.019988
20:44:42|0.019999
20:44:44|0.019999
20:44:46|0.019999
20:44:46|0.019993
20:44:48|0.019993
20:44:49|0.019993
20:44:50|0.019993
20:44:51|0.019993
20:44:51|0.019993
20:44:53|0.019993
20:44:54|0.019993
20:44:55|0.019993
20:44:56|0.019993
20:44:57|0.019993
20:44:58|0.019993
20:44:59|0.019993
20:45:00|0.019993
20:45:01|0.019993
20:45:03|0.019993
20:45:03|0.019993
20:45:04|0.019993
20:45:05|0.019993
20:45:07|0.019985
20:45:08|0.019985
20:45:09|0.019985
20:45:10|0.019985
20:45:11|0.019985
20:45:12|0.019985
20:45:14|0.019985
20:45:14|0.019974
20:45:16|0.019971
20:45:17|0.019971
20:45:18|0.019968
20:45:20|0.019968
20:45:21|0.019968
20:45:22|0.019967
20:45:23|0.019967
20:45:25|0.019963
20:45:26|0.01996
20:45:26|0.01996
20:45:28|0.01996
20:45:28|0.019963
20:45:30|0.019963
20:45:31|0.019963
20:45:32|0.019963
20:45:33|0.019963
20:45:34|0.019963
20:45:36|0.019963
20:45:37|0.019963
20:45:38|0.019968
20:45:38|0.019968
20:45:39|0.019968
20:45:41|0.019968
20:45:41|0.019968
20:45:42|0.019968
20:45:44|0.019968
20:45:44|0.019968
20:45:45|0.019968
20:45:47|0.019968
20:45:48|0.019968
20:45:49|0.019968
20:45:50|0.019968
20:45:52|0.019968
20:45:53|0.019968
20:45:54|0.019968
20:45:54|0.019968
20:45:56|0.019968
20:45:57|0.019968
20:45:58|0.019968
20:45:59|0.019968
20:46:00|0.019968
20:46:01|0.019968
20:46:02|0.019968
20:46:03|0.019968
20:46:04|0.019968
20:46:05|0.019968
20:46:06|0.019968
20:46:07|0.019968
20:46:09|0.019968
20:46:10|0.019968
20:46:11|0.019968
20:46:13|0.019968
20:46:14|0.019968
20:46:15|0.019968
20:46:17|0.019968
20:46:17|0.019968
20:46:18|0.019968
20:46:19|0.019968
20:46:21|0.019968
20:46:21|0.019968
20:46:23|0.019968
20:46:25|0.019968
20:46:25|0.019968
20:46:26|0.019968
20:46:27|0.019968
20:46:29|0.019968
20:46:29|0.019967
20:46:31|0.019967
20:46:32|0.019967
20:46:33|0.019968
20:46:33|0.019968
20:46:35|0.019968
20:46:35|0.019968
20:46:36|0.019968
20:46:38|0.019968
20:46:38|0.019968
20:46:40|0.019968
20:46:40|0.019968
20:46:42|0.019968
20:46:43|0.019968
20:46:44|0.019968
20:46:44|0.019968
20:46:46|0.019968
20:46:47|0.019962
20:46:48|0.019963
20:46:49|0.019963
20:46:50|0.019963
20:46:51|0.019963
20:46:52|0.019963
20:46:53|0.019963
20:46:55|0.019963
20:46:55|0.019963
20:46:57|0.019963
20:46:57|0.019956
20:46:59|0.019958
20:46:59|0.019958
20:47:00|0.019958
20:47:01|0.019958
20:47:02|0.019958
20:47:04|0.019955
20:47:04|0.019955
20:47:05|0.019955
20:47:06|0.019955
20:47:07|0.019955
20:47:08|0.019955
20:47:11|0.019955
20:47:11|0.019955
20:47:13|0.019955
20:47:14|0.019955
20:47:15|0.019955
20:47:16|0.019955
20:47:17|0.019951
20:47:19|0.019951
20:47:20|0.019949
20:47:21|0.019951
20:47:23|0.019951
20:47:23|0.019951
20:47:24|0.019951
20:47:25|0.019951
20:47:26|0.019951
20:47:28|0.019951
20:47:29|0.019951
20:47:29|0.019951
20:47:30|0.019958
20:47:32|0.019958
20:47:32|0.019959
20:47:34|0.019959
20:47:35|0.019955
20:47:36|0.019955
20:47:38|0.019957
20:47:39|0.019957
20:47:40|0.019958
20:47:40|0.019958
20:47:41|0.019959
20:47:43|0.01996
20:47:45|0.019962
20:47:45|0.019962
20:47:46|0.019962
20:47:48|0.019962
20:47:48|0.019962
20:47:49|0.019962
20:47:51|0.019962
20:47:51|0.019962
20:47:53|0.019962
20:47:53|0.019962
20:47:55|0.019962
20:47:56|0.019962
20:47:57|0.019962
20:47:58|0.019962
20:47:58|0.019962
20:48:00|0.019962
20:48:01|0.019962
20:48:02|0.019962
20:48:03|0.019962
20:48:04|0.019962
20:48:06|0.019962
20:48:07|0.019961
20:48:08|0.019961
20:48:09|0.019961
20:48:10|0.019961
20:48:11|0.019961
20:48:13|0.019961
20:48:14|0.019961
20:48:15|0.019961
20:48:15|0.019961
20:48:17|0.019961
20:48:17|0.019961
20:48:19|0.019961
20:48:20|0.019961
20:48:20|0.019961
20:48:22|0.019961
20:48:23|0.019961
20:48:24|0.019961
20:48:25|0.019961
20:48:27|0.019961
20:48:28|0.019961
20:48:29|0.019961
20:48:29|0.019968
20:48:30|0.019968
20:48:32|0.019968
20:48:33|0.019968
20:48:34|0.019968
20:48:35|0.019968
20:48:36|0.019968
20:48:37|0.019968
20:48:38|0.019968
20:48:39|0.019968
20:48:41|0.019968
20:48:41|0.019968
20:48:43|0.019968
20:48:44|0.019979
20:48:46|0.019979
20:48:46|0.019979
20:48:47|0.019979
20:48:48|0.019979
20:48:49|0.019979
20:48:50|0.019969
20:48:51|0.019969
20:48:52|0.019967
20:48:54|0.019966
20:48:54|0.019966
20:48:56|0.019966
20:48:58|0.019966
20:48:58|0.019968
20:48:59|0.019967
20:49:01|0.019967
20:49:01|0.019967
20:49:03|0.019967
20:49:04|0.019967
20:49:05|0.019967
20:49:05|0.019967
20:49:07|0.019967
20:49:07|0.019967
20:49:09|0.019967
20:49:10|0.019967
20:49:12|0.019967
20:49:12|0.019967
20:49:14|0.019967
20:49:16|0.019967
20:49:17|0.019959
20:49:18|0.019959
20:49:18|0.019959
20:49:20|0.019959
20:49:21|0.019959
20:49:22|0.019959
20:49:23|0.019959
20:49:25|0.019959
20:49:25|0.019959
20:49:26|0.019959
20:49:27|0.019959
20:49:29|0.019959
20:49:30|0.019959
20:49:31|0.019959
20:49:31|0.019959
20:49:33|0.019959
20:49:34|0.019959
20:49:35|0.019958
20:49:36|0.019958
20:49:37|0.019958
20:49:38|0.019958
20:49:39|0.019958
20:49:40|0.019958
20:49:41|0.019958
20:49:42|0.019958
20:49:43|0.019958
20:49:44|0.019958
20:49:45|0.019958
20:49:46|0.019958
20:49:47|0.019958
20:49:48|0.019958
20:49:49|0.019955
20:49:50|0.019955
20:49:51|0.019955
20:49:52|0.019955
20:49:53|0.019955
20:49:54|0.019955
20:49:55|0.019955
20:49:56|0.019955
20:49:57|0.019955
20:49:58|0.019955
20:49:59|0.019955
20:50:00|0.019955
20:50:01|0.019955
20:50:02|0.019955
20:50:04|0.019955
20:50:05|0.019955
20:50:05|0.019955
20:50:07|0.019955
20:50:08|0.019955
20:50:08|0.019959
20:50:10|0.01995
20:50:11|0.01995
20:50:12|0.01995
20:50:13|0.019951
20:50:15|0.019951
20:50:17|0.019951
20:50:18|0.019951
20:50:18|0.019951
20:50:20|0.019951
20:50:21|0.019951
20:50:22|0.019946
20:50:23|0.019946
20:50:24|0.019946
20:50:25|0.019946
20:50:27|0.019946
20:50:27|0.019946
20:50:29|0.019946
20:50:29|0.019938
20:50:30|0.019938
20:50:32|0.019938
20:50:33|0.019938
20:50:34|0.019938
20:50:35|0.019938
20:50:36|0.019938
20:50:37|0.019938
20:50:38|0.019938
20:50:39|0.019938
20:50:40|0.019938
20:50:41|0.019942
20:50:42|0.019942
20:50:43|0.019942
20:50:44|0.019942
20:50:45|0.019942
20:50:47|0.019942
20:50:47|0.019942
20:50:49|0.019943
20:50:50|0.019951
20:50:51|0.019951
20:50:52|0.019951
20:50:52|0.019951
20:50:54|0.019951
20:50:55|0.019951
20:50:56|0.019951
20:50:57|0.019951
20:50:58|0.019951
20:50:59|0.019952
20:51:00|0.019952
20:51:01|0.019952
20:51:03|0.019952
20:51:03|0.019952
20:51:04|0.019953
20:51:05|0.019953
20:51:07|0.01993
20:51:08|0.01993
20:51:08|0.01993
20:51:09|0.01993
20:51:10|0.019935
20:51:11|0.019936
20:51:12|0.019936
20:51:14|0.019939
20:51:16|0.019939
20:51:17|0.019938
20:51:18|0.019938
20:51:19|0.019938
20:51:20|0.019949
20:51:21|0.019949
20:51:22|0.019949
20:51:23|0.019949
20:51:25|0.019935
20:51:25|0.019935
20:51:27|0.019935
20:51:29|0.019935
20:51:30|0.019935
20:51:31|0.019935
20:51:31|0.019935
20:51:34|0.019935
20:51:35|0.019935
20:51:36|0.019935
20:51:37|0.019935
20:51:38|0.019944
20:51:39|0.019944
20:51:39|0.019944
20:51:41|0.019944
20:51:42|0.019944
20:51:43|0.019944
20:51:43|0.019944
20:51:45|0.019944
20:51:46|0.019944
20:51:47|0.019944
20:51:48|0.019946
20:51:49|0.019946
20:51:50|0.019946
20:51:51|0.019946
20:51:52|0.019946
20:51:53|0.019946
20:51:54|0.019946
20:51:56|0.019946
20:51:56|0.019946
20:51:57|0.019946
20:51:58|0.019946
20:52:00|0.019946
20:52:00|0.019946
20:52:02|0.019946
20:52:03|0.019943
20:52:04|0.019943
20:52:05|0.019943
20:52:05|0.019943
20:52:07|0.019943
20:52:08|0.019943
20:52:09|0.019943
20:52:10|0.019943
20:52:11|0.019943
20:52:13|0.019943
20:52:13|0.019943
20:52:15|0.019943
20:52:15|0.019943
20:52:16|0.019943
20:52:18|0.019943
20:52:19|0.019943
20:52:20|0.019943
20:52:22|0.019943
20:52:23|0.019943
20:52:24|0.019943
20:52:25|0.019943
20:52:26|0.019943
20:52:26|0.019943
20:52:28|0.019943
20:52:29|0.019943
20:52:30|0.019943
20:52:32|0.019943
20:52:32|0.019943
20:52:35|0.01994
20:52:35|0.019934
20:52:36|0.019934
20:52:37|0.019934
20:52:39|0.019934
20:52:40|0.019934
20:52:40|0.019934
20:52:42|0.019934
20:52:42|0.019939
20:52:43|0.019939
20:52:45|0.019939
20:52:46|0.01994
20:52:47|0.01994
20:52:48|0.01994
20:52:49|0.01994
20:52:51|0.01994
20:52:52|0.01994
20:52:53|0.01994
20:52:55|0.01994
20:52:55|0.01994
20:52:57|0.01994
20:52:57|0.01994
20:52:58|0.01994
20:52:59|0.01994
20:53:00|0.01994
20:53:02|0.01994
20:53:04|0.01993
20:53:05|0.019924
20:53:05|0.019925
20:53:07|0.019925
20:53:07|0.019925
20:53:09|0.019925
20:53:10|0.019925
20:53:11|0.019925
20:53:13|0.019925
20:53:14|0.019925
20:53:15|0.019925
20:53:17|0.019925
20:53:18|0.019925
20:53:19|0.019925
20:53:20|0.019925
20:53:21|0.019925
20:53:22|0.019925
20:53:24|0.019925
20:53:24|0.019925
20:53:26|0.019925
20:53:27|0.019925
20:53:29|0.019925
20:53:30|0.019925
20:53:30|0.019925
20:53:32|0.019925
20:53:33|0.019925
20:53:33|0.019925
20:53:35|0.019925
20:53:36|0.019925
20:53:37|0.019925
20:53:38|0.019925
20:53:39|0.019925
20:53:41|0.019925
20:53:41|0.019925
20:53:42|0.019925
20:53:44|0.019925
20:53:45|0.019925
20:53:46|0.019925
20:53:47|0.019925
20:53:48|0.019925
20:53:49|0.019925
20:53:50|0.019929
20:53:51|0.019929
20:53:52|0.019929
20:53:53|0.019929
20:53:54|0.019929
20:53:55|0.019929
20:53:57|0.019929
20:53:58|0.019929
20:53:58|0.019929
20:53:59|0.019929
20:54:00|0.019929
20:54:01|0.019929
20:54:03|0.019929
20:54:04|0.019929
20:54:04|0.019929
20:54:05|0.019929
20:54:07|0.019946
20:54:08|0.01995
20:54:08|0.01995
20:54:10|0.019955
20:54:11|0.019955
20:54:12|0.019955
20:54:12|0.019955
20:54:14|0.019955
20:54:15|0.019955
20:54:16|0.019955
20:54:17|0.019955
20:54:19|0.019955
20:54:20|0.019955
20:54:21|0.019955
20:54:22|0.019955
20:54:24|0.019955
20:54:25|0.019955
20:54:26|0.019955
20:54:26|0.019955
20:54:28|0.019955
20:54:28|0.019955
20:54:29|0.019955
20:54:30|0.019955
20:54:32|0.019955
20:54:33|0.019955
20:54:34|0.019955
20:54:36|0.019955
20:54:37|0.019955
20:54:37|0.019955
20:54:38|0.019955
20:54:40|0.019955
20:54:41|0.019955
20:54:42|0.019955
20:54:43|0.019955
20:54:43|0.019955
20:54:45|0.019955
20:54:46|0.019955
20:54:47|0.019955
20:54:48|0.019955
20:54:50|0.019955
20:54:50|0.019955
20:54:52|0.019955
20:54:52|0.019955
20:54:54|0.019955
20:54:55|0.019955
20:54:56|0.019955
20:54:57|0.019955
20:54:58|0.019955
20:55:00|0.019955
20:55:00|0.019955
20:55:01|0.019955
20:55:03|0.019955
20:55:04|0.019955
20:55:06|0.019955
20:55:06|0.019955
20:55:08|0.019955
20:55:08|0.019955
20:55:09|0.019971
20:55:10|0.019971
20:55:11|0.019971
20:55:13|0.019971
20:55:14|0.019971
20:55:15|0.019971
20:55:16|0.019971
20:55:16|0.019971
20:55:19|0.019971
20:55:20|0.019971
20:55:21|0.019971
20:55:23|0.019971
20:55:24|0.019971
20:55:25|0.019971
20:55:26|0.019971
20:55:27|0.019971
20:55:28|0.019971
20:55:29|0.019971
20:55:30|0.019971
20:55:32|0.019971
20:55:33|0.019963
20:55:33|0.019963
20:55:34|0.019963
20:55:35|0.019963
20:55:36|0.019963
20:55:37|0.019963
20:55:39|0.019963
20:55:40|0.019963
20:55:41|0.019963
20:55:41|0.019963
20:55:42|0.019963
20:55:43|0.019963
20:55:44|0.019963
20:55:46|0.019963
20:55:47|0.019963
20:55:48|0.019954
20:55:49|0.019954
20:55:50|0.019954
20:55:51|0.019954
20:55:52|0.019954
20:55:53|0.019954
20:55:54|0.019954
20:55:55|0.019952
20:55:56|0.019952
20:55:57|0.019952
20:55:57|0.019952
20:55:58|0.019952
20:56:00|0.019952
20:56:01|0.019957
20:56:02|0.019957
20:56:03|0.019957
20:56:04|0.019957
20:56:05|0.019957
20:56:06|0.019957
20:56:07|0.019958
20:56:08|0.019958
20:56:09|0.019958
20:56:10|0.019945
20:56:11|0.019945
20:56:13|0.019954
20:56:13|0.019954
20:56:14|0.019954
20:56:15|0.019954
20:56:16|0.019954
20:56:17|0.019954
20:56:19|0.019954
20:56:20|0.019957
20:56:20|0.019957
20:56:22|0.019957
20:56:24|0.019957
20:56:25|0.019974
20:56:25|0.019974
20:56:26|0.019973
20:56:28|0.019978
20:56:30|0.019978
20:56:30|0.019978
20:56:31|0.019978
20:56:32|0.019978
20:56:34|0.019978
20:56:35|0.019978
20:56:37|0.019978
20:56:37|0.019978
20:56:39|0.019978
20:56:39|0.019978
20:56:41|0.019978
20:56:41|0.019978
20:56:42|0.019978
20:56:43|0.019978
20:56:45|0.019978
20:56:45|0.019978
20:56:46|0.019978
20:56:47|0.019978
20:56:48|0.019978
20:56:50|0.019978
20:56:51|0.019978
20:56:51|0.019986
20:56:52|0.019986
20:56:54|0.019986
20:56:55|0.019984
20:56:56|0.019984
20:56:57|0.019984
20:56:57|0.019984
20:56:59|0.019984
20:57:01|0.019985
20:57:01|0.019985
20:57:03|0.019985
20:57:03|0.019985
20:57:05|0.01997
20:57:06|0.01997
20:57:06|0.01997
20:57:08|0.019964
20:57:09|0.019964
20:57:10|0.019964
20:57:11|0.019964
20:57:12|0.019964
20:57:13|0.019964
20:57:14|0.019964
20:57:15|0.019964
20:57:16|0.019964
20:57:17|0.019964
20:57:18|0.019975
20:57:19|0.019975
20:57:20|0.019975
20:57:21|0.019975
20:57:22|0.019975
20:57:23|0.019975
20:57:24|0.019975
20:57:26|0.019975
20:57:26|0.019975
20:57:27|0.019975
20:57:29|0.019975
20:57:30|0.019975
20:57:31|0.019975
20:57:31|0.019975
20:57:33|0.019975
20:57:34|0.019975
20:57:36|0.019975
20:57:36|0.019975
20:57:38|0.019975
20:57:39|0.019975
20:57:40|0.019975
20:57:42|0.019975
20:57:43|0.019975
20:57:44|0.019975
20:57:44|0.019975
20:57:46|0.019975
20:57:46|0.019975
20:57:48|0.019975
20:57:49|0.019975
20:57:50|0.019975
20:57:51|0.019975
20:57:52|0.019975
20:57:54|0.019975
20:57:55|0.019975
20:57:55|0.019975
20:57:57|0.019975
20:57:58|0.019975
20:57:58|0.019975
20:57:59|0.019975
20:58:00|0.019975
20:58:01|0.019975
20:58:02|0.019975
20:58:04|0.019975
20:58:05|0.019975
20:58:06|0.019975
20:58:07|0.019975
20:58:08|0.019978
20:58:09|0.019978
20:58:10|0.019978
20:58:11|0.019978
20:58:12|0.019978
20:58:13|0.019978
20:58:14|0.019978
20:58:15|0.019978
20:58:16|0.019978
20:58:17|0.019978
20:58:18|0.019978
20:58:19|0.019978
20:58:21|0.019978
20:58:23|0.019978
20:58:23|0.019978
20:58:25|0.019978
20:58:25|0.019978
20:58:27|0.019978
20:58:29|0.019978
20:58:30|0.019978
20:58:30|0.019978
20:58:32|0.019978
20:58:33|0.019978
20:58:34|0.019978
20:58:35|0.019978
20:58:36|0.019978
20:58:38|0.019978
20:58:38|0.019979
20:58:39|0.019979
20:58:41|0.019979
20:58:41|0.019979
20:58:42|0.019979
20:58:43|0.019979
20:58:44|0.019979
20:58:46|0.019979
20:58:47|0.01999
20:58:48|0.01999
20:58:48|0.01999
20:58:49|0.01999
20:58:51|0.01999
20:58:52|0.01999
20:58:53|0.01999
20:58:54|0.01999
20:58:55|0.01999
20:58:57|0.01999
20:58:58|0.01999
20:58:59|0.01999
20:58:59|0.019985
20:59:00|0.019985
20:59:02|0.019985
20:59:03|0.019985
20:59:04|0.019985
20:59:06|0.019985
20:59:06|0.019985
20:59:07|0.019985
20:59:08|0.019985
20:59:09|0.019985
20:59:10|0.019985
20:59:12|0.019985
20:59:13|0.019985
20:59:14|0.019985
20:59:15|0.019982
20:59:16|0.019982
20:59:17|0.019982
20:59:18|0.019982
20:59:18|0.019982
20:59:20|0.01998
20:59:21|0.01998
20:59:23|0.01998
20:59:23|0.01998
20:59:24|0.01998
20:59:26|0.019979
20:59:26|0.01997
20:59:27|0.01997
20:59:29|0.01997
20:59:30|0.01997
20:59:31|0.01997
20:59:32|0.01997
20:59:33|0.01997
20:59:34|0.01997
20:59:35|0.01997
20:59:36|0.01997
20:59:38|0.01997
20:59:39|0.019971
20:59:40|0.019971
20:59:41|0.019971
20:59:42|0.019971
20:59:43|0.019971
20:59:44|0.019978
20:59:45|0.019978
20:59:46|0.019978
20:59:47|0.019978
20:59:48|0.019978
20:59:50|0.019978
20:59:51|0.019978
20:59:51|0.019978
20:59:52|0.019978
20:59:54|0.019978
20:59:55|0.019978
20:59:56|0.019978
20:59:56|0.019978
20:59:58|0.019978
21:00:00|0.019978
21:00:01|0.019978
21:00:02|0.019978
21:00:02|0.019981
21:00:04|0.019981
21:00:05|0.019981
21:00:06|0.019981
21:00:07|0.019981
21:00:07|0.019981
21:00:09|0.019981
21:00:10|0.019981
21:00:11|0.01999
21:00:12|0.01999
21:00:14|0.01999
21:00:14|0.019998
21:00:16|0.019998
21:00:16|0.019998
21:00:17|0.019998
21:00:18|0.019998
21:00:19|0.019998
21:00:20|0.019998
21:00:21|0.019998
21:00:22|0.019998
21:00:24|0.019998
21:00:25|0.019994
21:00:27|0.019994
21:00:29|0.019994
21:00:29|0.019994
21:00:30|0.019994
21:00:31|0.019994
21:00:33|0.019994
21:00:33|0.019991
21:00:34|0.019991
21:00:35|0.019991
21:00:37|0.019992
21:00:38|0.019992
21:00:39|0.019992
21:00:40|0.019992
21:00:41|0.019992
21:00:43|0.019992
21:00:44|0.019992
21:00:45|0.019992
21:00:46|0.019992
21:00:47|0.019992
21:00:48|0.019992
21:00:49|0.019992
21:00:50|0.019992
21:00:51|0.019992
21:00:52|0.019992
21:00:53|0.019992
21:00:54|0.019992
21:00:55|0.019992
21:00:56|0.019992
21:00:57|0.019989
21:00:58|0.019989
21:01:00|0.019989
21:01:00|0.019989
21:01:02|0.019989
21:01:03|0.019993
21:01:03|0.019993
21:01:04|0.019993
21:01:06|0.019993
21:01:07|0.019993
21:01:08|0.01999
21:01:08|0.01999
21:01:10|0.01999
21:01:10|0.01999
21:01:11|0.01999
21:01:13|0.01999
21:01:14|0.01999
21:01:15|0.01999
21:01:16|0.01999
21:01:18|0.01999
21:01:18|0.01999
21:01:20|0.01999
21:01:20|0.01999
21:01:22|0.01999
21:01:23|0.01999
21:01:25|0.01999
21:01:26|0.01999
21:01:28|0.01999
21:01:29|0.01999
21:01:30|0.01999
21:01:31|0.01999
21:01:32|0.01999
21:01:33|0.019999
21:01:35|0.019999
21:01:35|0.019999
21:01:37|0.019999
21:01:37|0.019999
21:01:38|0.019999
21:01:39|0.019999
21:01:40|0.019999
21:01:42|0.019999
21:01:43|0.019999
21:01:43|0.019999
21:01:45|0.019999
21:01:46|0.019999
21:01:47|0.019999
21:01:48|0.019999
21:01:49|0.019992
21:01:50|0.019991
21:01:51|0.019991
21:01:52|0.019991
21:01:54|0.019991
21:01:55|0.019991
21:01:56|0.019991
21:01:56|0.019991
21:01:57|0.019991
21:01:58|0.019991
21:01:59|0.019991
21:02:01|0.019988
21:02:01|0.019988
21:02:03|0.019988
21:02:03|0.019988
21:02:04|0.019988
21:02:06|0.019988
21:02:07|0.019988
21:02:08|0.019988
21:02:09|0.019999
21:02:10|0.019998
21:02:11|0.019999
21:02:12|0.019999
21:02:13|0.019995
21:02:14|0.019993
21:02:16|0.019984
21:02:17|0.019984
21:02:17|0.019984
21:02:19|0.019975
21:02:20|0.019975
21:02:21|0.019979
21:02:22|0.019989
21:02:23|0.019989
21:02:24|0.019989
21:02:25|0.019989
21:02:26|0.019989
21:02:28|0.019988
21:02:30|0.019988
21:02:30|0.019997
21:02:32|0.019997
21:02:33|0.019997
21:02:34|0.019997
21:02:34|0.019997
21:02:35|0.019997
21:02:36|0.019996
21:02:38|0.019996
21:02:39|0.019996
21:02:40|0.019996
21:02:42|0.019996
21:02:43|0.020001
21:02:44|0.020001
21:02:45|0.020001
21:02:45|0.020001
21:02:46|0.020001
21:02:48|0.020001
21:02:50|0.020001
21:02:50|0.020001
21:02:52|0.019994
21:02:54|0.019998
21:02:55|0.019998
21:02:56|0.019995
21:02:56|0.019995
21:02:58|0.019995
21:02:59|0.019995
21:03:00|0.019995
21:03:00|0.019995
21:03:02|0.020003
21:03:02|0.020003
21:03:03|0.020003
21:03:05|0.020003
21:03:05|0.019996
21:03:06|0.019996
21:03:08|0.019998
21:03:09|0.019998
21:03:10|0.019998
21:03:11|0.019998
21:03:13|0.019998
21:03:13|0.019998
21:03:14|0.019998
21:03:15|0.019998
21:03:17|0.019998
21:03:17|0.019998
21:03:18|0.019998
21:03:20|0.019998
21:03:20|0.019998
21:03:22|0.019998
21:03:23|0.020001
21:03:24|0.020001
21:03:25|0.020001
21:03:26|0.020001
21:03:27|0.020001
21:03:28|0.020001
21:03:29|0.020001
21:03:30|0.020001
21:03:32|0.020001
21:03:33|0.020001
21:03:34|0.020001
21:03:35|0.020001
21:03:36|0.020001
21:03:38|0.020001
21:03:38|0.02001
21:03:40|0.020013
21:03:40|0.020016
21:03:41|0.020016
21:03:42|0.020016
21:03:44|0.020016
21:03:45|0.020016
21:03:47|0.020016
21:03:48|0.020016
21:03:49|0.020016
21:03:49|0.020016
21:03:51|0.020016
21:03:52|0.020016
21:03:53|0.02002
21:03:55|0.02002
21:03:55|0.02002
21:03:56|0.02002
21:03:58|0.02002
21:04:00|0.02002
21:04:01|0.02002
21:04:02|0.020019
21:04:04|0.020019
21:04:05|0.020019
21:04:06|0.020019
21:04:07|0.020019
21:04:08|0.020019
21:04:09|0.020019
21:04:11|0.020019
21:04:12|0.020019
21:04:13|0.020019
21:04:14|0.020019
21:04:15|0.020025
21:04:16|0.020025
21:04:17|0.020025
21:04:18|0.020025
21:04:19|0.020025
21:04:20|0.020025
21:04:22|0.020025
21:04:22|0.020025
21:04:23|0.020027
21:04:24|0.020027
21:04:25|0.020022
21:04:27|0.020022
21:04:28|0.02003
21:04:30|0.020035
21:04:31|0.020035
21:04:32|0.020035
21:04:34|0.020035
21:04:34|0.020036
21:04:35|0.020036
21:04:36|0.020038
21:04:38|0.020038
21:04:38|0.020053
21:04:39|0.020055
21:04:41|0.020055
21:04:42|0.020055
21:04:43|0.020049
21:04:45|0.020049
21:04:45|0.020049
21:04:47|0.020049
21:04:47|0.020049
21:04:49|0.020049
21:04:50|0.020049
21:04:50|0.020049
21:04:51|0.020038
21:04:52|0.020038
21:04:54|0.020038
21:04:55|0.020032
21:04:56|0.020032
21:04:57|0.020032
21:04:59|0.020033
21:05:00|0.02004
21:05:00|0.02004
21:05:02|0.02004
21:05:03|0.02004
21:05:03|0.02004
21:05:04|0.02004
21:05:06|0.02004
21:05:07|0.02004
21:05:07|0.02004
21:05:08|0.02004
21:05:09|0.02004
21:05:11|0.02004
21:05:11|0.02004
21:05:13|0.02004
21:05:13|0.02004
21:05:15|0.020045
21:05:16|0.020045
21:05:16|0.020045
21:05:17|0.020045
21:05:18|0.020045
21:05:19|0.020029
21:05:21|0.020045
21:05:22|0.020036
21:05:23|0.020036
21:05:24|0.020036
21:05:25|0.020036
21:05:26|0.020036
21:05:28|0.020036
21:05:29|0.020034
21:05:30|0.020034
21:05:32|0.020034
21:05:32|0.020057
21:05:33|0.020057
21:05:34|0.020057
21:05:36|0.020057
21:05:36|0.020057
21:05:37|0.020057
21:05:39|0.020057
21:05:40|0.020057
21:05:40|0.020057
21:05:42|0.020057
21:05:43|0.020057
21:05:44|0.020057
21:05:45|0.020039
21:05:46|0.020039
21:05:47|0.020039
21:05:48|0.020047
21:05:49|0.020047
21:05:50|0.020047
21:05:51|0.020047
21:05:52|0.020047
21:05:53|0.020047
21:05:54|0.020047
21:05:55|0.020047
21:05:56|0.020047
21:05:57|0.020047
21:05:58|0.020047
21:06:00|0.020047
21:06:00|0.020047
21:06:01|0.020047
21:06:02|0.020047
21:06:04|0.020047
21:06:05|0.020047
21:06:06|0.020047
21:06:07|0.020047
21:06:08|0.020047
21:06:09|0.020047
21:06:09|0.020047
21:06:11|0.020047
21:06:11|0.020047
21:06:12|0.02005
21:06:14|0.02005
21:06:15|0.02005
21:06:16|0.02005
21:06:17|0.02005
21:06:18|0.020048
21:06:19|0.020048
21:06:20|0.020048
21:06:21|0.020048
21:06:22|0.020052
21:06:23|0.020052
21:06:24|0.020052
21:06:26|0.020052
21:06:27|0.020052
21:06:28|0.020052
21:06:30|0.020052
21:06:31|0.020059
21:06:33|0.020059
21:06:34|0.020059
21:06:35|0.020059
21:06:36|0.020059
21:06:37|0.020059
21:06:38|0.020059
21:06:40|0.020059
21:06:40|0.020059
21:06:42|0.020059
21:06:42|0.020059
21:06:43|0.020059
21:06:45|0.020059
21:06:45|0.020059
21:06:47|0.020059
21:06:48|0.020059
21:06:49|0.020059
21:06:50|0.020059
21:06:51|0.020059
21:06:52|0.020059
21:06:53|0.020052
21:06:55|0.020052
21:06:55|0.020052
21:06:57|0.020052
21:06:58|0.020052
21:06:59|0.020052
21:06:59|0.020052
21:07:00|0.020049
21:07:02|0.020049
21:07:03|0.020047
21:07:03|0.020047
21:07:05|0.020047
21:07:06|0.020046
21:07:07|0.020041
21:07:08|0.020042
21:07:09|0.020042
21:07:11|0.020042
21:07:11|0.02004
21:07:13|0.020031
21:07:14|0.020031
21:07:14|0.020031
21:07:17|0.020031
21:07:17|0.02003
21:07:18|0.02003
21:07:19|0.02003
21:07:20|0.02003
21:07:21|0.02003
21:07:22|0.02003
21:07:24|0.020031
21:07:25|0.02003
21:07:26|0.02003
21:07:28|0.02003
21:07:28|0.02003
21:07:30|0.02003
21:07:31|0.02003
21:07:32|0.02003
21:07:34|0.02003
21:07:35|0.02003
21:07:36|0.02003
21:07:36|0.020025
21:07:37|0.020025
21:07:39|0.020025
21:07:40|0.020025
21:07:41|0.020015
21:07:42|0.020015
21:07:43|0.020015
21:07:43|0.020015
21:07:44|0.020015
21:07:47|0.020022
21:07:47|0.020022
21:07:49|0.020022
21:07:50|0.020022
21:07:50|0.020022
21:07:52|0.020022
21:07:52|0.020022
21:07:53|0.020022
21:07:55|0.020022
21:07:55|0.020022
21:07:57|0.020022
21:07:58|0.020023
21:07:59|0.020023
21:08:00|0.020023
21:08:01|0.020023
21:08:02|0.020023
21:08:04|0.020023
21:08:05|0.020025
21:08:06|0.020025
21:08:07|0.020031
21:08:08|0.020031
21:08:09|0.020031
21:08:10|0.020031
21:08:11|0.020031
21:08:12|0.020031
21:08:13|0.020031
21:08:14|0.020031
21:08:15|0.020031
21:08:16|0.020031
21:08:18|0.020031
21:08:18|0.020031
21:08:20|0.020031
21:08:21|0.020031
21:08:22|0.020031
21:08:23|0.020031
21:08:24|0.020031
21:08:25|0.020031
21:08:26|0.020031
21:08:26|0.020035
21:08:28|0.020035
21:08:29|0.020035
21:08:31|0.020035
21:08:31|0.020035
21:08:33|0.020035
21:08:34|0.020035
21:08:35|0.020035
21:08:37|0.020035
21:08:37|0.020035
21:08:39|0.020035
21:08:40|0.020035
21:08:42|0.020035
21:08:42|0.020042
21:08:44|0.020042
21:08:45|0.020042
21:08:45|0.020058
21:08:46|0.020058
21:08:48|0.020058
21:08:49|0.020058
21:08:50|0.020058
21:08:51|0.020058
21:08:52|0.020058
21:08:53|0.020058
21:08:54|0.020058
21:08:56|0.020058
21:08:57|0.020049
21:08:57|0.020049
21:08:58|0.020049
21:09:00|0.020049
21:09:01|0.020049
21:09:02|0.020049
21:09:03|0.020049
21:09:04|0.020049
21:09:05|0.020049
21:09:06|0.020049
21:09:07|0.020049
21:09:08|0.020049
21:09:10|0.020045
21:09:11|0.020045
21:09:11|0.02005
21:09:12|0.020041
21:09:14|0.020041
21:09:15|0.020041
21:09:16|0.020041
21:09:17|0.020041
21:09:18|0.020036
21:09:18|0.020036
21:09:20|0.020025
21:09:21|0.020025
21:09:22|0.020025
21:09:23|0.020025
21:09:24|0.020025
21:09:25|0.020025
21:09:27|0.020025
21:09:27|0.020025
21:09:28|0.020025
21:09:29|0.020025
21:09:31|0.020025
21:09:32|0.020025
21:09:33|0.020025
21:09:35|0.020025
21:09:36|0.020029
21:09:38|0.020029
21:09:39|0.020029
21:09:40|0.020029
21:09:40|0.020029
21:09:42|0.020029
21:09:43|0.020029
21:09:45|0.020029
21:09:45|0.020029
21:09:46|0.020029
21:09:48|0.020029
21:09:48|0.020029
21:09:49|0.020029
21:09:51|0.020029
21:09:52|0.020029
21:09:52|0.020029
21:09:54|0.020029
21:09:54|0.020029
21:09:55|0.020029
21:09:57|0.020029
21:09:58|0.020029
21:09:59|0.020029
21:10:01|0.020029
21:10:02|0.020029
21:10:02|0.020029
21:10:04|0.020029
21:10:04|0.020029
21:10:05|0.020029
21:10:07|0.020029
21:10:07|0.02003
21:10:09|0.02003
21:10:10|0.020027
21:10:11|0.020027
21:10:12|0.020027
21:10:13|0.020027
21:10:14|0.020027
21:10:15|0.020017
21:10:16|0.020017
21:10:17|0.020017
21:10:19|0.020017
21:10:19|0.020017
21:10:20|0.020017
21:10:22|0.020017
21:10:23|0.020017
21:10:24|0.020017
21:10:25|0.020017
21:10:26|0.020017
21:10:27|0.020017
21:10:29|0.020017
21:10:30|0.020017
21:10:30|0.020017
21:10:32|0.020017
21:10:33|0.020017
21:10:35|0.020017
21:10:36|0.02
21:10:37|0.02
21:10:39|0.020002
21:10:40|0.020002
21:10:42|0.020002
21:10:43|0.020002
21:10:44|0.020002
21:10:45|0.020002
21:10:46|0.020002
21:10:47|0.020002
21:10:49|0.020002
21:10:50|0.020002
21:10:51|0.020002
21:10:51|0.020002
21:10:53|0.020002
21:10:53|0.020005
21:10:55|0.020005
21:10:56|0.020005
21:10:57|0.020005
21:10:58|0.020005
21:10:59|0.020013
21:11:00|0.020013
21:11:02|0.020013
21:11:02|0.020013
21:11:03|0.020013
21:11:04|0.02002
21:11:05|0.02002
21:11:07|0.02002
21:11:07|0.02002
21:11:09|0.02002
21:11:10|0.02002
21:11:10|0.02002
21:11:12|0.02002
21:11:12|0.02002
21:11:14|0.02002
21:11:15|0.02002
21:11:16|0.02002
21:11:17|0.02002
21:11:17|0.02002
21:11:18|0.02002
21:11:20|0.020015
21:11:20|0.020015
21:11:22|0.020011
21:11:22|0.020011
21:11:23|0.020011
21:11:25|0.020011
21:11:26|0.020011
21:11:27|0.020011
21:11:29|0.020011
21:11:29|0.020011
21:11:30|0.020011
21:11:31|0.020011
21:11:32|0.020011
21:11:34|0.020011
21:11:35|0.020011
21:11:36|0.020011
21:11:38|0.020011
21:11:39|0.020011
21:11:40|0.020011
21:11:42|0.019998
21:11:43|0.019998
21:11:44|0.019998
21:11:44|0.019998
21:11:46|0.019998
21:11:48|0.019998
21:11:49|0.019998
21:11:49|0.019998
21:11:51|0.019998
21:11:52|0.019998
21:11:53|0.019998
21:11:54|0.019998
21:11:55|0.020003
21:11:56|0.020003
21:11:57|0.020003
21:11:58|0.020003
21:11:59|0.019999
21:12:00|0.019999
21:12:01|0.019999
21:12:02|0.019999
21:12:03|0.019999
21:12:04|0.019999
21:12:05|0.019999
21:12:06|0.019999
21:12:07|0.019999
21:12:09|0.019993
21:12:09|0.019993
21:12:11|0.019993
21:12:11|0.019993
21:12:12|0.019983
21:12:13|0.019983
21:12:14|0.019983
21:12:15|0.019983
21:12:16|0.019983
21:12:18|0.019983
21:12:19|0.019983
21:12:20|0.019983
21:12:20|0.019983
21:12:22|0.019983
21:12:22|0.019983
21:12:23|0.019983
21:12:24|0.019983
21:12:26|0.019983
21:12:26|0.019992
21:12:28|0.019992
21:12:28|0.019992
21:12:30|0.019992
21:12:30|0.019992
21:12:31|0.019992
21:12:33|0.019992
21:12:34|0.020001
21:12:36|0.020001
21:12:37|0.020001
21:12:39|0.020001
21:12:40|0.020001
21:12:41|0.020001
21:12:42|0.020001
21:12:44|0.020001
21:12:45|0.020002
21:12:46|0.020002
21:12:47|0.020002
21:12:48|0.020002
21:12:49|0.020002
21:12:50|0.020002
21:12:52|0.020002
21:12:52|0.020002
21:12:53|0.020002
21:12:54|0.020002
21:12:55|0.020002
21:12:56|0.020002
21:12:58|0.020002
21:12:58|0.020002
21:13:00|0.020002
21:13:01|0.020002
21:13:02|0.020002
21:13:03|0.020002
21:13:04|0.020002
21:13:05|0.020002
21:13:07|0.020002
21:13:07|0.020002
21:13:08|0.020002
21:13:09|0.020017
21:13:10|0.020017
21:13:11|0.020017
21:13:13|0.020017
21:13:13|0.020017
21:13:15|0.020017
21:13:15|0.020017
21:13:17|0.020017
21:13:17|0.020017
21:13:19|0.020018
21:13:19|0.020018
21:13:20|0.020018
21:13:21|0.020018
21:13:23|0.020018
21:13:24|0.020018
21:13:25|0.020018
21:13:26|0.020018
21:13:27|0.020018
21:13:28|0.020018
21:13:29|0.02001
21:13:30|0.02001
21:13:31|0.02001
21:13:32|0.020008
21:13:33|0.020008
21:13:34|0.020008
21:13:36|0.020008
21:13:36|0.020008
21:13:38|0.020008
21:13:40|0.020008
21:13:41|0.020008
21:13:42|0.020002
21:13:43|0.020002
21:13:44|0.020002
21:13:45|0.020002
21:13:46|0.020002
21:13:47|0.020002
21:13:49|0.020002
21:13:49|0.020002
21:13:50|0.020002
21:13:52|0.020002
21:13:52|0.020002
21:13:53|0.020002
21:13:55|0.020007
21:13:56|0.020007
21:13:58|0.020007
21:13:59|0.020007
21:14:00|0.020007
21:14:01|0.020007
21:14:02|0.02001
21:14:02|0.02001
21:14:04|0.020015
21:14:05|0.020017
21:14:06|0.020017
21:14:07|0.020017
21:14:08|0.020017
21:14:09|0.020017
21:14:10|0.020017
21:14:11|0.020017
21:14:12|0.020017
21:14:13|0.020017
21:14:15|0.020017
21:14:15|0.020017
21:14:17|0.020017
21:14:17|0.020017
21:14:18|0.020017
21:14:19|0.020017
21:14:21|0.020017
21:14:21|0.020017
21:14:22|0.020017
21:14:23|0.020017
21:14:24|0.020017
21:14:25|0.020017
21:14:26|0.020017
21:14:28|0.020006
21:14:28|0.020006
21:14:29|0.020006
21:14:31|0.020006
21:14:31|0.020006
21:14:33|0.020006
21:14:34|0.020006
21:14:35|0.020006
21:14:38|0.020006
21:14:40|0.020006
21:14:40|0.020006
21:14:41|0.020006
21:14:43|0.020006
21:14:43|0.020006
21:14:45|0.020006
21:14:47|0.020006
21:14:48|0.020006
21:14:49|0.020006
21:14:50|0.020007
21:14:51|0.020007
21:14:52|0.020007
21:14:53|0.020007
21:14:54|0.020006
21:14:55|0.020006
21:14:56|0.020006
21:14:58|0.020006
21:14:58|0.020002
21:14:59|0.020002
21:15:00|0.020002
21:15:01|0.020002
21:15:02|0.020002
21:15:04|0.020002
21:15:05|0.020002
21:15:05|0.020002
21:15:07|0.019994
21:15:08|0.019994
21:15:08|0.019994
21:15:10|0.019994
21:15:11|0.019994
21:15:11|0.019994
21:15:12|0.019994
21:15:14|0.019994
21:15:14|0.019987
21:15:15|0.019987
21:15:16|0.02
21:15:18|0.020009
21:15:19|0.020009
21:15:20|0.020009
21:15:21|0.020009
21:15:22|0.020009
21:15:23|0.020009
21:15:24|0.020009
21:15:25|0.020009
21:15:26|0.020009
21:15:27|0.020009
21:15:28|0.020009
21:15:29|0.020009
21:15:31|0.020009
21:15:31|0.020005
21:15:32|0.020005
21:15:33|0.020005
21:15:34|0.020005
21:15:35|0.020005
21:15:37|0.020005
21:15:38|0.020005
21:15:39|0.020005
21:15:40|0.020005
21:15:41|0.020005
21:15:42|0.020005
21:15:43|0.020005
21:15:44|0.020005
21:15:45|0.020005
21:15:46|0.020005
21:15:48|0.020005
21:15:49|0.020005
21:15:49|0.020005
21:15:50|0.020005
21:15:52|0.020005
21:15:53|0.020005
21:15:54|0.020005
21:15:55|0.020005
21:15:56|0.020005
21:15:57|0.020005
21:15:58|0.020005
21:15:59|0.020007
21:16:00|0.020007
21:16:01|0.020007
21:16:02|0.020007
21:16:03|0.020002
21:16:04|0.020002
21:16:05|0.020002
21:16:06|0.020002
21:16:07|0.020002
21:16:09|0.020002
21:16:10|0.020002
21:16:11|0.020002
21:16:11|0.020002
21:16:12|0.020002
21:16:13|0.020002
21:16:15|0.02
21:16:16|0.02
21:16:17|0.02
21:16:18|0.02
21:16:19|0.02
21:16:20|0.02
21:16:21|0.02
21:16:23|0.02
21:16:23|0.02
21:16:24|0.02
21:16:26|0.02
21:16:27|0.02
21:16:28|0.02
21:16:29|0.02
21:16:29|0.020008
21:16:31|0.020008
21:16:32|0.020008
21:16:33|0.020002
21:16:34|0.020002
21:16:36|0.020002
21:16:36|0.020002
21:16:37|0.020002
21:16:38|0.019991
21:16:40|0.019991
21:16:41|0.019991
21:16:42|0.019989
21:16:44|0.019989
21:16:44|0.019989
21:16:46|0.019989
21:16:46|0.019989
21:16:48|0.019989
21:16:49|0.019989
21:16:50|0.019989
21:16:51|0.019989
21:16:52|0.019988
21:16:53|0.019988
21:16:55|0.019988
21:16:56|0.019988
21:16:57|0.019988
21:16:58|0.019988
21:16:59|0.019988
21:17:01|0.019988
21:17:02|0.019988
21:17:02|0.019988
21:17:04|0.019988
21:17:04|0.02
21:17:06|0.020009
21:17:07|0.020009
21:17:08|0.020009
21:17:10|0.020009
21:17:10|0.020009
21:17:11|0.020009
21:17:13|0.020009
21:17:14|0.020009
21:17:14|0.020009
21:17:16|0.020009
21:17:16|0.020009
21:17:17|0.020009
21:17:19|0.020009
21:17:20|0.020009
21:17:22|0.020009
21:17:22|0.020005
21:17:23|0.020005
21:17:24|0.020005
21:17:25|0.020005
21:17:26|0.020005
21:17:28|0.020005
21:17:28|0.020005
21:17:29|0.020005
21:17:30|0.020005
21:17:31|0.020007
21:17:33|0.020007
21:17:34|0.020007
21:17:35|0.020007
21:17:36|0.020007
21:17:37|0.020007
21:17:39|0.020007
21:17:40|0.020007
21:17:41|0.020007
21:17:42|0.020007
21:17:43|0.020007
21:17:45|0.020007
21:17:46|0.020007
21:17:47|0.020007
21:17:49|0.020001
21:17:50|0.020001
21:17:51|0.020001
21:17:51|0.020001
21:17:53|0.020001
21:17:53|0.020001
21:17:55|0.020001
21:17:56|0.020001
21:17:57|0.020001
21:17:58|0.020001
21:17:59|0.020001
21:18:00|0.020001
21:18:02|0.020001
21:18:04|0.020001
21:18:05|0.020001
21:18:06|0.020001
21:18:07|0.019986
21:18:08|0.019986
21:18:09|0.019986
21:18:10|0.019986
21:18:11|0.019986
21:18:13|0.019986
21:18:13|0.019988
21:18:15|0.019988
21:18:16|0.019988
21:18:16|0.019988
21:18:17|0.019988
21:18:19|0.019988
21:18:20|0.019988
21:18:21|0.019988
21:18:22|0.019988
21:18:23|0.019988
21:18:24|0.019988
21:18:25|0.019984
21:18:26|0.019984
21:18:28|0.019984
21:18:28|0.019984
21:18:29|0.019984
21:18:30|0.019984
21:18:31|0.019984
21:18:32|0.019984
21:18:33|0.019984
21:18:35|0.019984
21:18:36|0.019984
21:18:37|0.019984
21:18:37|0.019984
21:18:38|0.019984
21:18:41|0.019984
21:18:42|0.019984
21:18:43|0.019984
21:18:44|0.019984
21:18:45|0.019984
21:18:47|0.019984
21:18:47|0.019984
21:18:48|0.019984
21:18:50|0.019984
21:18:51|0.019984
21:18:52|0.019984
21:18:54|0.019984
21:18:55|0.019984
21:18:56|0.019981
21:18:56|0.019981
21:18:57|0.019981
21:18:59|0.019981
21:19:01|0.019981
21:19:01|0.019981
21:19:02|0.019981
21:19:03|0.019981
21:19:04|0.019981
21:19:06|0.019981
21:19:06|0.019981
21:19:08|0.019982
21:19:08|0.019982
21:19:09|0.019987
21:19:11|0.019987
21:19:12|0.019987
21:19:13|0.019987
21:19:14|0.019987
21:19:15|0.019987
21:19:16|0.019987
21:19:17|0.019981
21:19:18|0.019981
21:19:19|0.019981
21:19:20|0.019981
21:19:21|0.019981
21:19:22|0.019981
21:19:23|0.019981
21:19:24|0.019981
21:19:25|0.019981
21:19:26|0.019981
21:19:27|0.019981
21:19:28|0.019981
21:19:29|0.019981
21:19:31|0.019981
21:19:32|0.019981
21:19:33|0.019981
21:19:33|0.019981
21:19:34|0.019981
21:19:35|0.019981
21:19:36|0.019981
21:19:37|0.019981
21:19:39|0.019981
21:19:40|0.019981
21:19:42|0.019964
21:19:44|0.019964
21:19:44|0.019964
21:19:45|0.019964
21:19:46|0.019964
21:19:48|0.019964
21:19:48|0.019964
21:19:49|0.019964
21:19:50|0.019964
21:19:52|0.019964
21:19:52|0.019967
21:19:54|0.019967
21:19:54|0.01996
21:19:55|0.01996
21:19:58|0.01996
21:19:59|0.019969
21:20:00|0.019969
21:20:00|0.019969
21:20:02|0.019969
21:20:02|0.019969
21:20:04|0.019969
21:20:05|0.019969
21:20:06|0.019969
21:20:07|0.019969
21:20:08|0.019969
21:20:10|0.019969
21:20:11|0.019969
21:20:11|0.019969
21:20:12|0.019973
21:20:13|0.019973
21:20:15|0.019973
21:20:15|0.019973
21:20:16|0.019973
21:20:17|0.019973
21:20:18|0.019973
21:20:19|0.019973
21:20:20|0.019973
21:20:21|0.019973
21:20:23|0.019973
21:20:23|0.019973
21:20:25|0.019973
21:20:26|0.01997
21:20:27|0.01997
21:20:27|0.01997
21:20:28|0.01997
21:20:29|0.01997
21:20:31|0.01997
21:20:32|0.01997
21:20:33|0.019974
21:20:34|0.019974
21:20:34|0.019974
21:20:35|0.019974
21:20:37|0.019971
21:20:38|0.019971
21:20:38|0.019971
21:20:39|0.019971
21:20:41|0.019971
21:20:43|0.019971
21:20:44|0.019971
21:20:46|0.019971
21:20:46|0.019971
21:20:48|0.019971
21:20:49|0.019971
21:20:50|0.019971
21:20:52|0.019971
21:20:52|0.019971
21:20:54|0.019971
21:20:55|0.019971
21:20:56|0.019971
21:20:57|0.019971
21:20:58|0.019971
21:20:59|0.019971
21:21:00|0.019971
21:21:02|0.019971
21:21:03|0.019971
21:21:04|0.019971
21:21:05|0.019966
21:21:07|0.019966
21:21:08|0.019962
21:21:09|0.019966
21:21:09|0.019966
21:21:11|0.019966
21:21:11|0.019966
21:21:13|0.019966
21:21:13|0.019966
21:21:14|0.019966
21:21:16|0.019966
21:21:17|0.019966
21:21:17|0.019966
21:21:18|0.019966
21:21:20|0.019966
21:21:21|0.019966
21:21:22|0.019966
21:21:23|0.019966
21:21:24|0.019966
21:21:25|0.019975
21:21:26|0.019975
21:21:27|0.019975
21:21:29|0.019975
21:21:30|0.01996
21:21:30|0.01996
21:21:32|0.01996
21:21:32|0.01996
21:21:34|0.01996
21:21:35|0.01996
21:21:36|0.01996
21:21:37|0.01996
21:21:38|0.019969
21:21:39|0.019969
21:21:40|0.019969
21:21:41|0.019969
21:21:43|0.019969
21:21:45|0.019969
21:21:46|0.019969
21:21:48|0.019972
21:21:49|0.019972
21:21:50|0.019972
21:21:51|0.019972
21:21:52|0.019972
21:21:54|0.019972
21:21:54|0.019972
21:21:55|0.019972
21:21:56|0.019972
21:21:58|0.019972
21:21:58|0.019972
21:22:00|0.019972
21:22:00|0.019972
21:22:02|0.019972
21:22:03|0.019972
21:22:04|0.019972
21:22:05|0.019972
21:22:06|0.019972
21:22:07|0.019969
21:22:09|0.019969
21:22:10|0.01997
21:22:11|0.01997
21:22:12|0.01997
21:22:13|0.01997
21:22:14|0.01997
21:22:15|0.01997
21:22:17|0.01997
21:22:18|0.01997
21:22:18|0.019969
21:22:20|0.019969
21:22:20|0.019969
21:22:22|0.019969
21:22:23|0.019969
21:22:23|0.019969
21:22:25|0.019969
21:22:26|0.019969
21:22:28|0.019964
21:22:29|0.019964
21:22:29|0.019964
21:22:30|0.019964
21:22:31|0.019964
21:22:32|0.019964
21:22:34|0.019964
21:22:35|0.019964
21:22:36|0.019964
21:22:37|0.019964
21:22:38|0.019964
21:22:39|0.019964
21:22:40|0.019964
21:22:42|0.019964
21:22:43|0.019964
21:22:45|0.019964
21:22:47|0.019964
21:22:47|0.019964
21:22:49|0.019964
21:22:50|0.019964
21:22:51|0.019964
21:22:52|0.019964
21:22:53|0.019964
21:22:54|0.019964
21:22:55|0.019964
21:22:56|0.019964
21:22:57|0.019964
21:22:59|0.019964
21:23:00|0.019964
21:23:01|0.019964
21:23:03|0.019964
21:23:03|0.019964
21:23:04|0.019964
21:23:05|0.019964
21:23:07|0.019964
21:23:07|0.019964
21:23:09|0.019964
21:23:10|0.019964
21:23:11|0.019964
21:23:11|0.019964
21:23:12|0.019964
21:23:14|0.019963
21:23:15|0.019966
21:23:16|0.019966
21:23:18|0.019966
21:23:18|0.019966
21:23:19|0.019966
21:23:21|0.019966
21:23:21|0.019966
21:23:23|0.019966
21:23:25|0.019966
21:23:25|0.019966
21:23:27|0.019966
21:23:27|0.019966
21:23:29|0.019966
21:23:29|0.019966
21:23:30|0.019966
21:23:31|0.019966
21:23:32|0.019966
21:23:34|0.019966
21:23:34|0.019971
21:23:35|0.019971
21:23:36|0.019971
21:23:37|0.019971
21:23:38|0.019971
21:23:40|0.019971
21:23:40|0.019971
21:23:42|0.019971
21:23:42|0.019971
21:23:45|0.019971
21:23:45|0.019971
21:23:46|0.019971
21:23:48|0.019963
21:23:48|0.019963
21:23:49|0.019963
21:23:51|0.019963
21:23:52|0.019963
21:23:53|0.019963
21:23:53|0.019963
21:23:55|0.019963
21:23:56|0.019963
21:23:57|0.019976
21:23:58|0.019976
21:23:59|0.019976
21:24:00|0.019976
21:24:02|0.019976
21:24:03|0.019976
21:24:04|0.019976
21:24:04|0.019976
21:24:05|0.019976
21:24:06|0.019976
21:24:07|0.019976
21:24:08|0.019976
21:24:09|0.019976
21:24:10|0.019976
21:24:12|0.019976
21:24:13|0.019976
21:24:14|0.019976
21:24:15|0.019976
21:24:15|0.019976
21:24:16|0.019976
21:24:18|0.019976
21:24:19|0.019976
21:24:20|0.019976
21:24:21|0.019976
21:24:22|0.019976
21:24:23|0.019976
21:24:23|0.019976
21:24:25|0.019976
21:24:26|0.019976
21:24:27|0.01997
21:24:28|0.01997
21:24:29|0.01997
21:24:30|0.019957
21:24:31|0.019957
21:24:32|0.019957
21:24:33|0.019957
21:24:34|0.019957
21:24:35|0.019957
21:24:37|0.019957
21:24:37|0.019957
21:24:38|0.019957
21:24:39|0.019957
21:24:40|0.019957
21:24:41|0.019957
21:24:42|0.019957
21:24:43|0.019958
21:24:46|0.019958
21:24:47|0.019958
21:24:49|0.019958
21:24:51|0.019966
21:24:52|0.019966
21:24:53|0.019966
21:24:55|0.019966
21:24:55|0.019966
21:24:56|0.019966
21:24:57|0.019966
21:24:58|0.019966
21:24:59|0.019966
21:25:00|0.019966
21:25:02|0.019966
21:25:02|0.019966
21:25:04|0.019966
21:25:06|0.019966
21:25:06|0.019966
21:25:08|0.019966
21:25:08|0.019966
21:25:10|0.019966
21:25:11|0.019966
21:25:11|0.019966
21:25:12|0.019966
21:25:13|0.019966
21:25:14|0.019966
21:25:15|0.019966
21:25:16|0.019966
21:25:17|0.019966
21:25:20|0.019966
21:25:20|0.019966
21:25:21|0.019966
21:25:22|0.019966
21:25:23|0.019966
21:25:24|0.019966
21:25:25|0.019966
21:25:26|0.019966
21:25:28|0.019966
21:25:28|0.019966
21:25:29|0.019966
21:25:31|0.019966
21:25:31|0.019966
21:25:33|0.019966
21:25:34|0.019966
21:25:35|0.019966
21:25:36|0.019966
21:25:37|0.019966
21:25:38|0.019955
21:25:39|0.019955
21:25:40|0.019955
21:25:42|0.019955
21:25:42|0.019955
21:25:43|0.019955
21:25:45|0.019955
21:25:47|0.019955
21:25:48|0.019955
21:25:48|0.019955
21:25:49|0.019955
21:25:52|0.019955
21:25:53|0.019955
21:25:53|0.019955
21:25:54|0.019955
21:25:56|0.019955
21:25:56|0.019955
21:25:58|0.019955
21:25:59|0.019963
21:26:01|0.019966
21:26:02|0.019966
21:26:02|0.019966
21:26:03|0.019966
21:26:04|0.019966
21:26:06|0.019966
21:26:06|0.019966
21:26:07|0.019966
21:26:08|0.019966
21:26:10|0.019966
21:26:10|0.019966
21:26:11|0.019966
21:26:12|0.019966
21:26:14|0.019966
21:26:15|0.019966
21:26:16|0.019966
21:26:17|0.019966
21:26:18|0.019979
21:26:19|0.019981
21:26:20|0.019981
21:26:21|0.019981
21:26:22|0.019981
21:26:23|0.019981
21:26:24|0.019981
21:26:25|0.019981
21:26:26|0.019981
21:26:27|0.019981
21:26:28|0.019981
21:26:29|0.019981
21:26:30|0.019981
21:26:31|0.019981
21:26:32|0.019981
21:26:33|0.019981
21:26:34|0.019981
21:26:35|0.019981
21:26:36|0.019981
21:26:38|0.019981
21:26:39|0.019981
21:26:40|0.019981
21:26:41|0.019981
21:26:41|0.019981
21:26:42|0.019981
21:26:44|0.019981
21:26:45|0.019981
21:26:47|0.019981
21:26:48|0.019981
21:26:49|0.019981
21:26:51|0.020002
21:26:52|0.020002
21:26:54|0.020002
21:26:55|0.020002
21:26:56|0.020002
21:26:58|0.020001
21:26:59|0.020001
21:27:00|0.020001
21:27:01|0.020001
21:27:01|0.020001
21:27:03|0.020001
21:27:04|0.020001
21:27:05|0.020001
21:27:06|0.019993
21:27:07|0.019993
21:27:08|0.019993
21:27:09|0.019993
21:27:10|0.019993
21:27:11|0.019993
21:27:12|0.019993
21:27:14|0.019993
21:27:14|0.019993
21:27:15|0.019993
21:27:17|0.019993
21:27:17|0.019994
21:27:18|0.019994
21:27:20|0.019994
21:27:20|0.019994
21:27:22|0.019994
21:27:24|0.019994
21:27:24|0.019994
21:27:25|0.019994
21:27:27|0.019994
21:27:28|0.019994
21:27:28|0.019994
21:27:29|0.019994
21:27:30|0.019994
21:27:31|0.019994
21:27:33|0.019994
21:27:33|0.019994
21:27:35|0.019991
21:27:36|0.019991
21:27:37|0.019991
21:27:37|0.019991
21:27:40|0.019991
21:27:40|0.019991
21:27:41|0.019991
21:27:42|0.019991
21:27:43|0.019991
21:27:44|0.019991
21:27:45|0.019991
21:27:47|0.019991
21:27:47|0.019991
21:27:49|0.019991
21:27:50|0.019991
21:27:51|0.019991
21:27:53|0.019991
21:27:54|0.019991
21:27:55|0.019991
21:27:56|0.019991
21:27:58|0.019991
21:27:58|0.019991
21:27:59|0.019991
21:28:00|0.019991
21:28:02|0.019991
21:28:03|0.019991
21:28:04|0.019991
21:28:05|0.019991
21:28:05|0.019991
21:28:07|0.019991
21:28:08|0.019988
21:28:09|0.019984
21:28:10|0.019984
21:28:11|0.019982
21:28:12|0.019982
21:28:13|0.019982
21:28:14|0.019982
21:28:15|0.019982
21:28:17|0.019982
21:28:17|0.019982
21:28:19|0.019982
21:28:20|0.019982
21:28:21|0.019982
21:28:21|0.019982
21:28:23|0.019982
21:28:23|0.019982
21:28:25|0.019982
21:28:26|0.019982
21:28:27|0.01998
21:28:28|0.01998
21:28:29|0.01998
21:28:31|0.019987
21:28:31|0.019987
21:28:32|0.019983
21:28:33|0.019983
21:28:34|0.019983
21:28:36|0.019983
21:28:37|0.019983
21:28:38|0.019984
21:28:39|0.019984
21:28:39|0.019984
21:28:41|0.019984
21:28:42|0.019984
21:28:42|0.019984
21:28:44|0.019984
21:28:45|0.019984
21:28:45|0.019984
21:28:47|0.019984
21:28:49|0.019984
21:28:52|0.019984
21:28:53|0.019989
21:28:53|0.019989
21:28:54|0.019989
21:28:56|0.019989
21:28:57|0.019989
21:28:59|0.019989
21:28:59|0.019988
21:29:01|0.019982
21:29:02|0.019982
21:29:03|0.019982
21:29:04|0.019982
21:29:05|0.019982
21:29:06|0.019986
21:29:08|0.019986
21:29:08|0.019986
21:29:09|0.019986
21:29:10|0.019986
21:29:11|0.019985
21:29:13|0.019985
21:29:14|0.019985
21:29:15|0.019985
21:29:16|0.019985
21:29:17|0.019985
21:29:18|0.019985
21:29:20|0.019992
21:29:20|0.019992
21:29:23|0.019992
21:29:24|0.019992
21:29:25|0.019992
21:29:26|0.019995
21:29:27|0.019995
21:29:28|0.019995
21:29:29|0.020003
21:29:30|0.020003
21:29:31|0.020003
21:29:33|0.020003
21:29:35|0.020003
21:29:36|0.020003
21:29:36|0.020003
21:29:37|0.020003
21:29:38|0.020003
21:29:40|0.020003
21:29:41|0.019997
21:29:42|0.019997
21:29:43|0.019997
21:29:44|0.019993
21:29:45|0.019993
21:29:47|0.019993
21:29:47|0.019993
21:29:50|0.019993
21:29:50|0.019992
21:29:52|0.019992
21:29:53|0.019992
21:29:55|0.019988
21:29:56|0.019988
21:29:58|0.019985
21:29:58|0.019985
21:29:59|0.019985
21:30:01|0.019985
21:30:02|0.019985
21:30:03|0.019985
21:30:03|0.019985
21:30:05|0.019985
21:30:07|0.019985
21:30:07|0.019974
21:30:08|0.019974
21:30:09|0.019974
21:30:10|0.019974
21:30:11|0.019974
21:30:13|0.019974
21:30:14|0.019974
21:30:15|0.019974
21:30:15|0.019974
21:30:17|0.019974
21:30:18|0.019974
21:30:19|0.01997
21:30:20|0.01997
21:30:21|0.01997
21:30:22|0.019966
21:30:23|0.019966
21:30:24|0.019966
21:30:26|0.019966
21:30:26|0.019965
21:30:27|0.019974
21:30:28|0.019974
21:30:29|0.019974
21:30:30|0.019974
21:30:31|0.019974
21:30:32|0.019974
21:30:34|0.019974
21:30:34|0.019974
21:30:35|0.019974
21:30:36|0.019974
21:30:37|0.019974
21:30:38|0.019972
21:30:39|0.019972
21:30:40|0.019972
21:30:42|0.019972
21:30:43|0.019972
21:30:43|0.019972
21:30:45|0.019972
21:30:46|0.019972
21:30:47|0.019972
21:30:48|0.019972
21:30:49|0.019972
21:30:52|0.019966
21:30:53|0.019966
21:30:54|0.019966
21:30:55|0.019966
21:30:56|0.019966
21:30:57|0.019966
21:30:58|0.019966
21:30:59|0.019966
21:31:00|0.019966
21:31:01|0.019966
21:31:02|0.019966
21:31:03|0.019966
21:31:04|0.019966
21:31:05|0.019966
21:31:06|0.019966
21:31:07|0.019966
21:31:08|0.019966
21:31:09|0.019966
21:31:10|0.019966
21:31:12|0.019966
21:31:12|0.019972
21:31:13|0.019972
21:31:14|0.019972
21:31:15|0.019972
21:31:16|0.019972
21:31:17|0.019972
21:31:18|0.019972
21:31:19|0.019972
21:31:21|0.019972
21:31:22|0.019972
21:31:23|0.019972
21:31:25|0.019972
21:31:25|0.019972
21:31:27|0.019972
21:31:27|0.019972
21:31:28|0.019972
21:31:30|0.019965
21:31:31|0.019967
21:31:32|0.019967
21:31:34|0.019967
21:31:35|0.019967
21:31:37|0.019967
21:31:38|0.019967
21:31:39|0.019967
21:31:40|0.019967
21:31:41|0.019967
21:31:42|0.019967
21:31:43|0.019967
21:31:44|0.019967
21:31:45|0.019967
21:31:46|0.019967
21:31:47|0.019967
21:31:48|0.019967
21:31:49|0.019967
21:31:50|0.019967
21:31:52|0.019963
21:31:54|0.019957
21:31:55|0.019957
21:31:56|0.019957
21:31:57|0.019957
21:31:58|0.019957
21:31:59|0.019957
21:32:01|0.019957
21:32:02|0.019957
21:32:02|0.019957
21:32:04|0.019957
21:32:05|0.019969
21:32:06|0.019969
21:32:07|0.019969
21:32:08|0.019969
21:32:09|0.019969
21:32:09|0.019969
21:32:11|0.019971
21:32:12|0.019971
21:32:13|0.019971
21:32:14|0.019971
21:32:15|0.019971
21:32:16|0.019987
21:32:17|0.019987
21:32:18|0.019987
21:32:19|0.019987
21:32:20|0.019987
21:32:21|0.019987
21:32:23|0.020001
21:32:23|0.020001
21:32:24|0.020001
21:32:25|0.020001
21:32:27|0.020001
21:32:28|0.020001
21:32:29|0.020001
21:32:30|0.020001
21:32:31|0.020001
21:32:32|0.020001
21:32:33|0.020001
21:32:34|0.020001
21:32:35|0.020001
21:32:36|0.020001
21:32:37|0.020001
21:32:38|0.020001
21:32:39|0.020001
21:32:40|0.020001
21:32:41|0.020001
21:32:42|0.020001
21:32:43|0.020001
21:32:45|0.020001
21:32:45|0.019998
21:32:46|0.019998
21:32:47|0.019998
21:32:48|0.019998
21:32:49|0.019998
21:32:51|0.019997
21:32:52|0.019997
21:32:54|0.019997
21:32:56|0.02
21:32:57|0.02
21:32:58|0.02
21:32:58|0.02
21:33:00|0.02
21:33:01|0.019996
21:33:02|0.019996
21:33:03|0.019996
21:33:04|0.019996
21:33:05|0.019996
21:33:06|0.020011
21:33:07|0.020011
21:33:08|0.020011
21:33:10|0.020011
21:33:12|0.020011
21:33:13|0.020011
21:33:14|0.020011
21:33:15|0.020011
21:33:16|0.020011
21:33:17|0.020011
21:33:18|0.020011
21:33:19|0.020011
21:33:20|0.020011
21:33:22|0.020011
21:33:23|0.020011
21:33:24|0.020011
21:33:24|0.020016
21:33:25|0.020016
21:33:26|0.020016
21:33:28|0.020016
21:33:28|0.020016
21:33:29|0.020017
21:33:30|0.020025
21:33:31|0.020025
21:33:33|0.020025
21:33:34|0.020025
21:33:35|0.020025
21:33:37|0.020028
21:33:37|0.020028
21:33:38|0.020028
21:33:40|0.020034
21:33:41|0.020034
21:33:41|0.020034
21:33:42|0.020034
21:33:44|0.020034
21:33:45|0.020034
21:33:45|0.020034
21:33:47|0.020034
21:33:47|0.020034
21:33:49|0.020038
21:33:50|0.020038
21:33:51|0.020038
21:33:53|0.020038
21:33:55|0.020038
21:33:55|0.020038
21:33:56|0.020046
21:33:58|0.020046
21:33:59|0.020041
21:34:00|0.020041
21:34:01|0.020041
21:34:02|0.020041
21:34:03|0.020041
21:34:04|0.020041
21:34:05|0.020041
21:34:07|0.020042
21:34:07|0.020042
21:34:08|0.020042
21:34:10|0.020045
21:34:10|0.020045
21:34:12|0.020039
21:34:12|0.020039
21:34:14|0.020039
21:34:15|0.020039
21:34:16|0.020033
21:34:17|0.020033
21:34:18|0.020033
21:34:20|0.020028
21:34:21|0.020029
21:34:22|0.020029
21:34:23|0.020029
21:34:24|0.020029
21:34:25|0.020029
21:34:26|0.020029
21:34:27|0.020029
21:34:28|0.020029
21:34:29|0.020029
21:34:30|0.020029
21:34:32|0.020029
21:34:33|0.020029
21:34:33|0.020029
21:34:35|0.020029
21:34:35|0.020032
21:34:36|0.020032
21:34:37|0.020032
21:34:38|0.020032
21:34:40|0.020035
21:34:41|0.020035
21:34:41|0.020035
21:34:43|0.020035
21:34:43|0.020035
21:34:45|0.020035
21:34:46|0.020035
21:34:47|0.020035
21:34:47|0.020035
21:34:49|0.020035
21:34:50|0.020035
21:34:51|0.020035
21:34:53|0.020035
21:34:54|0.020035
21:34:56|0.020035
21:34:57|0.020035
21:34:58|0.020035
21:35:00|0.020035
21:35:00|0.020035
21:35:02|0.020035
21:35:02|0.020035
21:35:03|0.020035
21:35:05|0.020035
21:35:05|0.020035
21:35:07|0.020035
21:35:07|0.020035
21:35:08|0.020035
21:35:10|0.020035
21:35:11|0.020035
21:35:12|0.020035
21:35:14|0.020035
21:35:15|0.020035
21:35:16|0.020035
21:35:17|0.020035
21:35:18|0.020035
21:35:19|0.020035
21:35:20|0.020014
21:35:21|0.020014
21:35:22|0.020014
21:35:23|0.020014
21:35:24|0.020014
21:35:25|0.020014
21:35:27|0.020014
21:35:28|0.020014
21:35:29|0.020014
21:35:30|0.020014
21:35:31|0.020014
21:35:32|0.020014
21:35:33|0.020014
21:35:34|0.020014
21:35:36|0.020014
21:35:36|0.020014
21:35:37|0.020014
21:35:38|0.020014
21:35:39|0.020014
21:35:40|0.020014
21:35:41|0.020014
21:35:42|0.020014
21:35:44|0.020014
21:35:45|0.020014
21:35:46|0.020014
21:35:48|0.020014
21:35:49|0.020009
21:35:50|0.020009
21:35:51|0.020009
21:35:52|0.020009
21:35:54|0.020009
21:35:56|0.020009
21:35:57|0.020009
21:35:58|0.020009
21:35:59|0.020009
21:36:01|0.020005
21:36:02|0.020005
21:36:02|0.020005
21:36:05|0.020005
21:36:06|0.020005
21:36:07|0.020005
21:36:08|0.020005
21:36:09|0.020005
21:36:10|0.020005
21:36:11|0.020005
21:36:12|0.020005
21:36:13|0.020005
21:36:14|0.020005
21:36:15|0.020005
21:36:16|0.020005
21:36:18|0.020005
21:36:18|0.020005
21:36:20|0.020005
21:36:20|0.020008
21:36:21|0.020008
21:36:22|0.020008
21:36:23|0.020008
21:36:25|0.020008
21:36:25|0.020008
21:36:27|0.020008
21:36:28|0.020008
21:36:29|0.020008
21:36:30|0.020008
21:36:31|0.020008
21:36:33|0.020008
21:36:33|0.020008
21:36:34|0.020008
21:36:35|0.020008
21:36:36|0.020008
21:36:37|0.020008
21:36:38|0.020011
21:36:39|0.020011
21:36:40|0.020011
21:36:41|0.020011
21:36:42|0.020011
21:36:44|0.020011
21:36:44|0.020011
21:36:45|0.020011
21:36:46|0.020017
21:36:47|0.020017
21:36:48|0.020011
21:36:50|0.020007
21:36:50|0.020007
21:36:51|0.020007
21:36:53|0.020007
21:36:54|0.020007
21:36:55|0.020007
21:36:56|0.020007
21:36:57|0.020007
21:36:58|0.020007
21:36:59|0.020007
21:37:00|0.020007
21:37:02|0.020007
21:37:02|0.020007
21:37:04|0.020007
21:37:05|0.020007
21:37:06|0.020007
21:37:06|0.020007
21:37:08|0.020004
21:37:09|0.020004
21:37:10|0.020004
21:37:11|0.020004
21:37:12|0.020004
21:37:13|0.020004
21:37:14|0.020004
21:37:15|0.020004
21:37:16|0.020004
21:37:17|0.020004
21:37:19|0.020004
21:37:19|0.020004
21:37:20|0.020004
21:37:22|0.020004
21:37:23|0.020004
21:37:23|0.020006
21:37:25|0.020006
21:37:25|0.020006
21:37:27|0.020006
21:37:27|0.020006
21:37:29|0.020006
21:37:30|0.020006
21:37:31|0.020006
21:37:32|0.020006
21:37:33|0.02
21:37:34|0.02
21:37:35|0.02
21:37:35|0.02
21:37:37|0.02
21:37:38|0.02
21:37:38|0.02
21:37:40|0.02
21:37:41|0.02
21:37:41|0.02
21:37:44|0.02
21:37:45|0.02
21:37:45|0.02
21:37:47|0.02
21:37:48|0.02
21:37:48|0.02
21:37:50|0.019999
21:37:50|0.019999
21:37:52|0.019999
21:37:53|0.019999
21:37:54|0.020009
21:37:56|0.020009
21:37:57|0.020009
21:37:58|0.020009
21:37:59|0.020009
21:38:00|0.020009
21:38:01|0.020009
21:38:03|0.020009
21:38:04|0.020013
21:38:05|0.020015
21:38:06|0.020015
21:38:06|0.020015
21:38:08|0.020015
21:38:09|0.020015
21:38:10|0.020015
21:38:11|0.020015
21:38:11|0.020015
21:38:13|0.020015
21:38:14|0.020015
21:38:14|0.020015
21:38:15|0.020015
21:38:17|0.020015
21:38:17|0.020015
21:38:19|0.020015
21:38:20|0.020015
21:38:21|0.020015
21:38:23|0.020015
21:38:23|0.020015
21:38:24|0.020015
21:38:25|0.020015
21:38:27|0.020015
21:38:27|0.020015
21:38:28|0.020015
21:38:29|0.020015
21:38:31|0.020014
21:38:32|0.020014
21:38:33|0.020014
21:38:34|0.020014
21:38:34|0.020014
21:38:36|0.020014
21:38:37|0.020014
21:38:38|0.020014
21:38:39|0.020015
21:38:40|0.020015
21:38:42|0.020015
21:38:43|0.020015
21:38:43|0.020015
21:38:45|0.020015
21:38:45|0.020024
21:38:47|0.020024
21:38:48|0.020024
21:38:49|0.020004
21:38:50|0.020004
21:38:51|0.020004
21:38:52|0.020004
21:38:53|0.020004
21:38:54|0.020004
21:38:55|0.020004
21:38:57|0.020004
21:38:59|0.020004
21:39:00|0.020004
21:39:01|0.020004
21:39:02|0.020004
21:39:02|0.020004
21:39:05|0.020004
21:39:05|0.020004
21:39:06|0.020004
21:39:08|0.020004
21:39:09|0.020004
21:39:10|0.020004
21:39:11|0.020004
21:39:12|0.02001
21:39:13|0.020025
21:39:14|0.020025
21:39:15|0.020025
21:39:16|0.020025
21:39:17|0.02002
21:39:19|0.02002
21:39:19|0.02002
21:39:20|0.02002
21:39:22|0.02002
21:39:23|0.02002
21:39:24|0.02002
21:39:25|0.020028
21:39:26|0.020028
21:39:27|0.020028
21:39:28|0.020028
21:39:30|0.020028
21:39:30|0.020028
21:39:31|0.020028
21:39:33|0.020028
21:39:33|0.020028
21:39:34|0.020025
21:39:35|0.020025
21:39:37|0.020025
21:39:38|0.020025
21:39:39|0.020025
21:39:40|0.020025
21:39:40|0.020025
21:39:41|0.020025
21:39:43|0.020025
21:39:44|0.020025
21:39:44|0.020025
21:39:46|0.020031
21:39:47|0.020031
21:39:47|0.020031
21:39:49|0.020031
21:39:50|0.020031
21:39:51|0.020031
21:39:52|0.020035
21:39:53|0.020035
21:39:54|0.020035
21:39:55|0.020035
21:39:56|0.020037
21:39:58|0.020037
21:40:00|0.020037
21:40:01|0.020033
21:40:02|0.020033
21:40:04|0.020033
21:40:04|0.020033
21:40:06|0.020033
21:40:07|0.020033
21:40:07|0.020023
21:40:08|0.020023
21:40:10|0.020018
21:40:11|0.020018
21:40:12|0.020018
21:40:14|0.020018
21:40:14|0.020011
21:40:15|0.02001
21:40:17|0.019999
21:40:18|0.019999
21:40:18|0.019999
21:40:19|0.019999
21:40:20|0.019999
21:40:21|0.02
21:40:22|0.02
21:40:23|0.02
21:40:24|0.02
21:40:25|0.02
21:40:27|0.02
21:40:28|0.02
21:40:29|0.02
21:40:29|0.02
21:40:30|0.02
21:40:31|0.02
21:40:33|0.02
21:40:34|0.02
21:40:35|0.02
21:40:36|0.02
21:40:36|0.02
21:40:37|0.019999
21:40:38|0.019999
21:40:42|0.019999
21:40:42|0.019999
21:40:43|0.019999
21:40:45|0.019999
21:40:46|0.019999
21:40:46|0.019999
21:40:48|0.019989
21:40:48|0.019989
21:40:50|0.019989
21:40:51|0.019989
21:40:52|0.019989
21:40:53|0.019986
21:40:54|0.019989
21:40:55|0.019989
21:40:56|0.019984
21:40:57|0.019984
21:40:58|0.019985
21:40:59|0.019985
21:41:01|0.019985
21:41:02|0.019973
21:41:04|0.019966
21:41:05|0.019966
21:41:05|0.019967
21:41:07|0.019967
21:41:07|0.019958
21:41:09|0.019959
21:41:09|0.019959
21:41:11|0.019959
21:41:11|0.01995
21:41:13|0.019946
21:41:14|0.019946
21:41:15|0.019946
21:41:17|0.019947
21:41:17|0.019947
21:41:18|0.019947
21:41:19|0.019951
21:41:20|0.019953
21:41:21|0.019953
21:41:23|0.019953
21:41:24|0.019953
21:41:25|0.01994
21:41:25|0.019959
21:41:26|0.019959
21:41:27|0.019959
21:41:28|0.019959
21:41:29|0.01996
21:41:30|0.019969
21:41:31|0.019977
21:41:32|0.019978
21:41:34|0.019972
21:41:35|0.019972
21:41:36|0.019972
21:41:38|0.019972
21:41:39|0.019972
21:41:40|0.019972
21:41:41|0.019968
21:41:42|0.019968
21:41:43|0.019969
21:41:44|0.01997
21:41:45|0.01997
21:41:46|0.01997
21:41:48|0.01997
21:41:48|0.01997
21:41:50|0.01997
21:41:51|0.01997
21:41:51|0.01997
21:41:52|0.01997
21:41:53|0.01997
21:41:55|0.01997
21:41:55|0.01997
21:41:57|0.01997
21:41:57|0.019967
21:41:59|0.019967
21:42:00|0.019967
21:42:02|0.019967
21:42:02|0.019967
21:42:04|0.019967
21:42:06|0.019967
21:42:06|0.019967
21:42:08|0.019967
21:42:09|0.019967
21:42:11|0.019967
21:42:12|0.019967
21:42:13|0.019967
21:42:14|0.019967
21:42:15|0.019967
21:42:16|0.019967
21:42:17|0.019967
21:42:18|0.019967
21:42:19|0.019967
21:42:20|0.019967
21:42:22|0.019967
21:42:22|0.019967
21:42:23|0.019967
21:42:25|0.019967
21:42:26|0.019967
21:42:26|0.019962
21:42:27|0.019962
21:42:28|0.019962
21:42:29|0.019962
21:42:30|0.019962
21:42:32|0.019962
21:42:33|0.019962
21:42:34|0.019962
21:42:35|0.019962
21:42:36|0.019962
21:42:36|0.019962
21:42:38|0.019962
21:42:39|0.019962
21:42:40|0.019962
21:42:41|0.019962
21:42:42|0.019962
21:42:43|0.019962
21:42:44|0.019962
21:42:45|0.019962
21:42:46|0.019962
21:42:47|0.019962
21:42:48|0.019962
21:42:50|0.019962
21:42:50|0.019962
21:42:51|0.019962
21:42:52|0.019962
21:42:53|0.019962
21:42:55|0.019962
21:42:55|0.019962
21:42:56|0.019962
21:42:57|0.019962
21:42:59|0.019962
21:43:01|0.01995
21:43:02|0.019948
21:43:03|0.019948
21:43:05|0.019948
21:43:05|0.019948
21:43:06|0.019948
21:43:07|0.019948
21:43:08|0.019948
21:43:10|0.019948
21:43:11|0.019948
21:43:12|0.019948
21:43:13|0.019948
21:43:14|0.019948
21:43:15|0.019948
21:43:16|0.019948
21:43:17|0.019958
21:43:18|0.019958
21:43:19|0.019958
21:43:20|0.019958
21:43:22|0.019958
21:43:23|0.019958
21:43:23|0.019958
21:43:24|0.019958
21:43:26|0.019958
21:43:26|0.019958
21:43:28|0.019958
21:43:29|0.019958
21:43:30|0.019953
21:43:31|0.019953
21:43:32|0.019953
21:43:34|0.019953
21:43:35|0.019953
21:43:36|0.019953
21:43:37|0.019953
21:43:38|0.019953
21:43:39|0.019953
21:43:40|0.019953
21:43:41|0.019953
21:43:42|0.019953
21:43:43|0.019953
21:43:45|0.019953
21:43:45|0.019953
21:43:46|0.019953
21:43:48|0.019953
21:43:49|0.019953
21:43:50|0.019953
21:43:51|0.019953
21:43:52|0.019953
21:43:52|0.019954
21:43:54|0.019954
21:43:55|0.019954
21:43:56|0.019954
21:43:57|0.019954
21:43:58|0.019954
21:43:59|0.019954
21:44:00|0.019954
21:44:01|0.019969
21:44:03|0.019969
21:44:03|0.019969
21:44:04|0.019969
21:44:05|0.019969
21:44:07|0.019969
21:44:08|0.019969
21:44:08|0.019969
21:44:09|0.019959
21:44:11|0.01995
21:44:12|0.01995
21:44:13|0.01995
21:44:14|0.01995
21:44:15|0.01995
21:44:16|0.01995
21:44:17|0.01995
21:44:18|0.01995
21:44:20|0.019953
21:44:20|0.019953
21:44:21|0.019953
21:44:22|0.019953
21:44:23|0.019953
21:44:24|0.019953
21:44:25|0.019949
21:44:26|0.019949
21:44:28|0.019949
21:44:29|0.019949
21:44:30|0.019949
21:44:30|0.019932
21:44:32|0.019932
21:44:33|0.019932
21:44:33|0.019932
21:44:34|0.019932
21:44:36|0.019932
21:44:36|0.019932
21:44:37|0.019932
21:44:39|0.019932
21:44:40|0.019932
21:44:41|0.019933
21:44:41|0.019933
21:44:42|0.019933
21:44:43|0.019933
21:44:45|0.019933
21:44:45|0.019933
21:44:46|0.019933
21:44:48|0.019928
21:44:48|0.019928
21:44:50|0.019928
21:44:51|0.019928
21:44:52|0.019928
21:44:54|0.019928
21:44:54|0.019928
21:44:55|0.019928
21:44:56|0.019928
21:44:57|0.019928
21:44:59|0.019928
21:44:59|0.019925
21:45:01|0.019927
21:45:01|0.019927
21:45:03|0.019927
21:45:05|0.019927
21:45:06|0.019933
21:45:07|0.019933
21:45:08|0.019933
21:45:09|0.019933
21:45:10|0.019933
21:45:11|0.019933
21:45:12|0.019933
21:45:13|0.019933
21:45:14|0.019933
21:45:15|0.019933
21:45:17|0.019933
21:45:17|0.019933
21:45:19|0.019933
21:45:20|0.019933
21:45:21|0.019933
21:45:22|0.019933
21:45:23|0.019933
21:45:24|0.019933
21:45:25|0.019933
21:45:26|0.019933
21:45:27|0.019933
21:45:28|0.019933
21:45:29|0.01993
21:45:30|0.01993
21:45:31|0.01993
21:45:33|0.01993
21:45:34|0.01993
21:45:34|0.01993
21:45:36|0.01993
21:45:37|0.01993
21:45:38|0.01993
21:45:39|0.01993
21:45:40|0.01993
21:45:41|0.01993
21:45:42|0.01993
21:45:43|0.01993
21:45:44|0.01993
21:45:45|0.01993
21:45:46|0.01993
21:45:47|0.01993
21:45:48|0.01993
21:45:49|0.01993
21:45:50|0.01993
21:45:51|0.01993
21:45:52|0.01993
21:45:53|0.01993
21:45:54|0.01993
21:45:55|0.01993
21:45:56|0.01993
21:45:57|0.01993
21:45:58|0.01993
21:46:00|0.01993
21:46:00|0.01993
21:46:01|0.01993
21:46:03|0.01993
21:46:04|0.019929
21:46:06|0.019929
21:46:07|0.019929
21:46:07|0.019929
21:46:09|0.019929
21:46:10|0.019929
21:46:10|0.019929
21:46:12|0.019929
21:46:13|0.019929
21:46:14|0.019929
21:46:15|0.019929
21:46:16|0.019929
21:46:17|0.019929
21:46:18|0.019926
21:46:19|0.019926
21:46:21|0.019926
21:46:21|0.019927
21:46:22|0.019927
21:46:23|0.019927
21:46:24|0.019927
21:46:26|0.019927
21:46:26|0.019927
21:46:27|0.019927
21:46:28|0.019927
21:46:30|0.019927
21:46:31|0.019927
21:46:32|0.019927
21:46:33|0.019927
21:46:34|0.019927
21:46:35|0.019927
21:46:36|0.019927
21:46:37|0.019927
21:46:38|0.019927
21:46:39|0.019927
21:46:40|0.019925
21:46:41|0.019925
21:46:42|0.019925
21:46:44|0.019925
21:46:44|0.019921
21:46:45|0.019921
21:46:46|0.019921
21:46:47|0.019921
21:46:48|0.019921
21:46:49|0.019921
21:46:50|0.019921
21:46:51|0.01992
21:46:52|0.01992
21:46:53|0.01992
21:46:54|0.01992
21:46:55|0.01992
21:46:56|0.01992
21:46:58|0.019914
21:46:59|0.019914
21:46:59|0.019914
21:47:00|0.019914
21:47:01|0.019914
21:47:02|0.019914
21:47:03|0.019914
21:47:05|0.019914
21:47:07|0.019914
21:47:07|0.019914
21:47:08|0.019914
21:47:10|0.019914
21:47:11|0.019914
21:47:12|0.019914
21:47:13|0.019914
21:47:14|0.019914
21:47:15|0.019914
21:47:17|0.019914
21:47:18|0.019914
21:47:18|0.019914
21:47:20|0.019914
21:47:21|0.019914
21:47:22|0.019914
21:47:23|0.019914
21:47:24|0.019914
21:47:25|0.019914
21:47:26|0.019914
21:47:27|0.019914
21:47:28|0.019914
21:47:30|0.019914
21:47:30|0.019914
21:47:31|0.019914
21:47:33|0.019914
21:47:34|0.019914
21:47:34|0.019914
21:47:35|0.019914
21:47:36|0.019914
21:47:38|0.019914
21:47:38|0.019914
21:47:39|0.019914
21:47:41|0.019914
21:47:42|0.019914
21:47:43|0.019914
21:47:44|0.019914
21:47:45|0.019914
21:47:46|0.019914
21:47:47|0.019914
21:47:48|0.019914
21:47:49|0.019914
21:47:50|0.019914
21:47:51|0.019914
21:47:52|0.019914
21:47:53|0.019914
21:47:54|0.019914
21:47:55|0.019914
21:47:56|0.019914
21:47:57|0.019914
21:47:59|0.019914
21:48:00|0.019914
21:48:00|0.019914
21:48:02|0.019914
21:48:04|0.019914
21:48:05|0.019914
21:48:06|0.019914
21:48:07|0.019914
21:48:08|0.019914
21:48:09|0.019914
21:48:11|0.019914
21:48:12|0.019914
21:48:12|0.019914
21:48:14|0.019914
21:48:15|0.019914
21:48:16|0.019914
21:48:18|0.019914
21:48:18|0.019914
21:48:20|0.019914
21:48:21|0.019914
21:48:22|0.019914
21:48:23|0.019914
21:48:24|0.019914
21:48:26|0.019914
21:48:26|0.019914
21:48:28|0.019914
21:48:29|0.019914
21:48:30|0.019914
21:48:32|0.019914
21:48:33|0.019914
21:48:34|0.019914
21:48:34|0.019914
21:48:36|0.019914
21:48:37|0.019914
21:48:38|0.019914
21:48:39|0.019914
21:48:41|0.019914
21:48:41|0.019914
21:48:42|0.019914
21:48:43|0.019914
21:48:45|0.019914
21:48:46|0.019914
21:48:46|0.019914
21:48:47|0.019914
21:48:48|0.019914
21:48:49|0.019914
21:48:50|0.019914
21:48:52|0.019914
21:48:53|0.019914
21:48:54|0.019914
21:48:55|0.019914
21:48:56|0.019914
21:48:57|0.019914
21:48:59|0.019914
21:49:00|0.019914
21:49:01|0.019914
21:49:03|0.019914
21:49:04|0.019914
21:49:05|0.019914
21:49:06|0.019914
21:49:07|0.019914
21:49:08|0.019914
21:49:10|0.019914
21:49:11|0.019914
21:49:12|0.019914
21:49:12|0.019914
21:49:15|0.019919
21:49:15|0.019919
21:49:17|0.019919
21:49:17|0.019919
21:49:19|0.019919
21:49:19|0.019919
21:49:21|0.019919
21:49:22|0.019919
21:49:23|0.019919
21:49:25|0.019921
21:49:27|0.019921
21:49:28|0.019921
21:49:28|0.01992
21:49:30|0.01992
21:49:31|0.01992
21:49:32|0.01992
21:49:33|0.01992
21:49:34|0.01992
21:49:35|0.01992
21:49:36|0.01992
21:49:37|0.01992
21:49:38|0.01992
21:49:40|0.01992
21:49:40|0.01992
21:49:41|0.01992
21:49:42|0.01992
21:49:43|0.01992
21:49:45|0.01992
21:49:45|0.01992
21:49:47|0.01992
21:49:47|0.01992
21:49:48|0.01992
21:49:49|0.01992
21:49:51|0.01992
21:49:51|0.01992
21:49:53|0.01992
21:49:54|0.01992
21:49:54|0.01992
21:49:55|0.01992
21:49:56|0.01992
21:49:58|0.01992
21:49:58|0.01992
21:50:00|0.01992
21:50:01|0.01992
21:50:02|0.01992
21:50:03|0.01992
21:50:05|0.01992
21:50:05|0.01992
21:50:07|0.01992
21:50:08|0.01992
21:50:09|0.01992
21:50:10|0.01992
21:50:12|0.01992
21:50:12|0.01992
21:50:13|0.01992
21:50:14|0.01992
21:50:16|0.01992
21:50:17|0.01992
21:50:17|0.01992
21:50:19|0.01992
21:50:20|0.01992
21:50:20|0.01992
21:50:22|0.01992
21:50:23|0.01992
21:50:24|0.01992
21:50:25|0.01992
21:50:26|0.01992
21:50:26|0.01992
21:50:28|0.01992
21:50:29|0.01992
21:50:30|0.01992
21:50:31|0.01992
21:50:33|0.01992
21:50:34|0.01992
21:50:34|0.01992
21:50:36|0.01992
21:50:37|0.01992
21:50:38|0.019933
21:50:39|0.019933
21:50:40|0.019933
21:50:41|0.019933
21:50:42|0.019933
21:50:43|0.019933
21:50:44|0.019933
21:50:45|0.019933
21:50:46|0.019933
21:50:47|0.019933
21:50:48|0.019933
21:50:48|0.019933
21:50:50|0.019933
21:50:50|0.019933
21:50:51|0.019933
21:50:53|0.019933
21:50:53|0.019933
21:50:55|0.019933
21:50:55|0.019933
21:50:57|0.019933
21:50:58|0.019933
21:50:59|0.019933
21:50:59|0.019933
21:51:00|0.019933
21:51:02|0.019933
21:51:03|0.019933
21:51:04|0.019933
21:51:05|0.019933
21:51:06|0.019933
21:51:07|0.019933
21:51:09|0.019933
21:51:10|0.019933
21:51:10|0.019933
21:51:11|0.019935
21:51:13|0.019935
21:51:14|0.019935
21:51:15|0.019935
21:51:17|0.019935
21:51:17|0.019935
21:51:18|0.019935
21:51:19|0.019935
21:51:20|0.019935
21:51:22|0.019935
21:51:24|0.019935
21:51:25|0.019935
21:51:25|0.019935
21:51:27|0.019935
21:51:29|0.019935
21:51:30|0.019935
21:51:30|0.019935
21:51:31|0.019944
21:51:32|0.019944
21:51:33|0.019944
21:51:34|0.019944
21:51:37|0.019944
21:51:38|0.019944
21:51:38|0.019944
21:51:39|0.019944
21:51:41|0.019944
21:51:41|0.019944
21:51:43|0.019944
21:51:43|0.019944
21:51:45|0.019944
21:51:46|0.019944
21:51:47|0.019944
21:51:47|0.019944
21:51:49|0.019944
21:51:49|0.019949
21:51:51|0.019949
21:51:52|0.019949
21:51:52|0.019949
21:51:54|0.019951
21:51:55|0.019951
21:51:56|0.019951
21:51:57|0.019951
21:51:58|0.019951
21:51:59|0.019951
21:52:00|0.019951
21:52:01|0.019951
21:52:02|0.019951
21:52:03|0.019951
21:52:04|0.019951
21:52:06|0.019951
21:52:08|0.019951
21:52:09|0.019951
21:52:11|0.019951
21:52:11|0.019951
21:52:12|0.019951
21:52:14|0.019951
21:52:15|0.019951
21:52:15|0.019951
21:52:17|0.019951
21:52:18|0.019951
21:52:19|0.019951
21:52:20|0.019951
21:52:21|0.019951
21:52:22|0.019951
21:52:23|0.01995
21:52:25|0.01995
21:52:26|0.019951
21:52:26|0.019951
21:52:27|0.019951
21:52:29|0.019951
21:52:29|0.019951
21:52:31|0.019951
21:52:31|0.019951
21:52:32|0.019951
21:52:35|0.019951
21:52:35|0.019951
21:52:37|0.019951
21:52:37|0.019951
21:52:39|0.019951
21:52:40|0.019952
21:52:41|0.019952
21:52:41|0.019952
21:52:43|0.019952
21:52:44|0.019952
21:52:44|0.019952
21:52:46|0.019952
21:52:47|0.019952
21:52:47|0.019952
21:52:49|0.019952
21:52:49|0.019952
21:52:50|0.019952
21:52:52|0.019952
21:52:53|0.019952
21:52:54|0.019952
21:52:55|0.019952
21:52:56|0.019951
21:52:57|0.019951
21:52:58|0.019951
21:52:59|0.019951
21:53:00|0.019951
21:53:01|0.019951
21:53:02|0.019951
21:53:04|0.019951
21:53:04|0.019951
21:53:06|0.019951
21:53:07|0.019951
21:53:08|0.019951
21:53:09|0.019951
21:53:11|0.019951
21:53:12|0.019951
21:53:13|0.019951
21:53:15|0.019951
21:53:16|0.019951
21:53:17|0.019951
21:53:18|0.019951
21:53:19|0.019951
21:53:20|0.019951
21:53:22|0.019951
21:53:22|0.019951
21:53:24|0.019951
21:53:25|0.019951
21:53:25|0.019951
21:53:26|0.019951
21:53:28|0.019951
21:53:29|0.019951
21:53:30|0.019951
21:53:31|0.019951
21:53:32|0.019951
21:53:33|0.019951
21:53:34|0.019951
21:53:35|0.019951
21:53:36|0.019951
21:53:37|0.019951
21:53:38|0.019951
21:53:39|0.019954
21:53:40|0.019954
21:53:41|0.019954
21:53:42|0.019954
21:53:44|0.019954
21:53:44|0.019954
21:53:46|0.019954
21:53:47|0.019954
21:53:48|0.019954
21:53:48|0.019954
21:53:50|0.019954
21:53:51|0.019954
21:53:52|0.019954
21:53:53|0.019954
21:53:54|0.019954
21:53:55|0.019954
21:53:56|0.019954
21:53:57|0.019954
21:53:58|0.019954
21:53:59|0.019954
21:54:00|0.019954
21:54:02|0.019954
21:54:03|0.019954
21:54:03|0.019954
21:54:04|0.019954
21:54:05|0.019954
21:54:06|0.019948
21:54:08|0.019948
21:54:08|0.019948
21:54:10|0.019948
21:54:12|0.019948
21:54:12|0.019948
21:54:13|0.019948
21:54:15|0.019948
21:54:16|0.019948
21:54:16|0.019948
21:54:17|0.019948
21:54:19|0.019948
21:54:20|0.019948
21:54:21|0.019948
21:54:22|0.019948
21:54:23|0.019948
21:54:24|0.019948
21:54:25|0.019948
21:54:26|0.019948
21:54:27|0.019948
21:54:28|0.019948
21:54:30|0.019949
21:54:30|0.019949
21:54:31|0.019949
21:54:32|0.019949
21:54:34|0.019949
21:54:35|0.019949
21:54:36|0.019949
21:54:37|0.019949
21:54:38|0.019949
21:54:39|0.019949
21:54:40|0.019949
21:54:41|0.019949
21:54:42|0.019949
21:54:43|0.019949
21:54:44|0.019949
21:54:45|0.019949
21:54:46|0.019949
21:54:48|0.019949
21:54:49|0.01995
21:54:50|0.01995
21:54:50|0.01995
21:54:51|0.01995
21:54:53|0.01995
21:54:53|0.01995
21:54:55|0.01995
21:54:56|0.01995
21:54:57|0.01995
21:54:57|0.01995
21:54:59|0.019953
21:55:00|0.019953
21:55:01|0.019953
21:55:02|0.019953
21:55:03|0.019953
21:55:04|0.019953
21:55:04|0.019953
21:55:05|0.019953
21:55:06|0.019953
21:55:08|0.019953
21:55:10|0.019953
21:55:11|0.019953
21:55:12|0.019953
21:55:13|0.019953
21:55:15|0.019953
21:55:16|0.019953
21:55:16|0.019953
21:55:18|0.019953
21:55:19|0.019953
21:55:20|0.019953
21:55:21|0.019953
21:55:22|0.019953
21:55:22|0.019953
21:55:24|0.019953
21:55:25|0.019953
21:55:26|0.019953
21:55:27|0.019953
21:55:28|0.019953
21:55:29|0.019953
21:55:31|0.019953
21:55:32|0.019953
21:55:33|0.019953
21:55:34|0.019953
21:55:35|0.019953
21:55:36|0.019953
21:55:37|0.019953
21:55:38|0.019953
21:55:39|0.019953
21:55:40|0.019953
21:55:41|0.019953
21:55:42|0.019953
21:55:43|0.019953
21:55:44|0.019953
21:55:45|0.019953
21:55:46|0.019953
21:55:47|0.019953
21:55:49|0.019953
21:55:49|0.019953
21:55:50|0.019953
21:55:51|0.019953
21:55:52|0.019953
21:55:53|0.019951
21:55:54|0.019951
21:55:56|0.019951
21:55:57|0.019951
21:55:58|0.019951
21:55:59|0.019951
21:55:59|0.019951
21:56:00|0.019951
21:56:02|0.019951
21:56:03|0.019951
21:56:04|0.019951
21:56:05|0.019951
21:56:07|0.019951
21:56:08|0.019951
21:56:09|0.01995
21:56:10|0.01995
21:56:12|0.019961
21:56:14|0.019961
21:56:16|0.019961
21:56:17|0.019961
21:56:18|0.019961
21:56:19|0.019961
21:56:20|0.019961
21:56:21|0.019961
21:56:23|0.019961
21:56:24|0.019961
21:56:25|0.019961
21:56:26|0.019961
21:56:27|0.019961
21:56:29|0.019961
21:56:29|0.019961
21:56:30|0.019961
21:56:32|0.019961
21:56:32|0.019961
21:56:33|0.019961
21:56:34|0.019961
21:56:36|0.019961
21:56:36|0.019961
21:56:38|0.019961
21:56:39|0.019961
21:56:40|0.019954
21:56:41|0.019954
21:56:42|0.019954
21:56:43|0.019954
21:56:44|0.019954
21:56:45|0.019954
21:56:45|0.019954
21:56:46|0.019954
21:56:48|0.019954
21:56:49|0.019954
21:56:50|0.019954
21:56:50|0.019954
21:56:52|0.019954
21:56:52|0.019954
21:56:54|0.019954
21:56:55|0.019954
21:56:56|0.019954
21:56:57|0.019943
21:56:58|0.019943
21:56:59|0.019943
21:57:00|0.019943
21:57:01|0.019943
21:57:02|0.019943
21:57:03|0.019943
21:57:04|0.019943
21:57:05|0.019943
21:57:06|0.019943
21:57:07|0.019943
21:57:08|0.019943
21:57:09|0.019943
21:57:11|0.019943
21:57:13|0.019953
21:57:14|0.019953
21:57:15|0.019948
21:57:16|0.019948
21:57:18|0.019948
21:57:19|0.019948
21:57:20|0.019948
21:57:21|0.019948
21:57:23|0.019948
21:57:24|0.019948
21:57:26|0.019948
21:57:26|0.019948
21:57:28|0.019948
21:57:28|0.019948
21:57:29|0.019938
21:57:30|0.019938
21:57:31|0.019938
21:57:32|0.019938
21:57:33|0.019938
21:57:35|0.019948
21:57:35|0.019948
21:57:37|0.019948
21:57:37|0.019946
21:57:39|0.019945
21:57:40|0.019945
21:57:41|0.019945
21:57:42|0.019945
21:57:42|0.019945
21:57:44|0.019945
21:57:45|0.019945
21:57:45|0.019945
21:57:47|0.019945
21:57:48|0.019945
21:57:49|0.019945
21:57:50|0.019945
21:57:51|0.019945
21:57:52|0.019945
21:57:53|0.019945
21:57:55|0.019945
21:57:55|0.019945
21:57:57|0.019945
21:57:58|0.019945
21:57:59|0.019945
21:58:00|0.019945
21:58:01|0.019945
21:58:01|0.019945
21:58:03|0.019945
21:58:04|0.019937
21:58:06|0.019937
21:58:06|0.019937
21:58:07|0.019937
21:58:08|0.019937
21:58:09|0.019937
21:58:10|0.019937
21:58:12|0.019937
21:58:13|0.019937
21:58:14|0.019937
21:58:15|0.019937
21:58:17|0.019937
21:58:18|0.019937
21:58:19|0.01993
21:58:20|0.01993
21:58:20|0.01993
21:58:22|0.01993
21:58:23|0.01993
21:58:24|0.01993
21:58:26|0.01993
21:58:26|0.01993
21:58:28|0.01993
21:58:29|0.01993
21:58:30|0.01993
21:58:31|0.01993
21:58:32|0.01993
21:58:33|0.01993
21:58:34|0.019927
21:58:35|0.019927
21:58:36|0.019927
21:58:37|0.019913
21:58:39|0.019913
21:58:40|0.019913
21:58:41|0.019913
21:58:42|0.019913
21:58:42|0.019913
21:58:44|0.019913
21:58:45|0.019913
21:58:46|0.019913
21:58:47|0.019913
21:58:48|0.019913
21:58:50|0.019907
21:58:51|0.019907
21:58:51|0.019907
21:58:52|0.019907
21:58:53|0.019907
21:58:54|0.019907
21:58:55|0.019907
21:58:56|0.019907
21:58:58|0.019907
21:58:58|0.019907
21:58:59|0.019907
21:59:01|0.019913
21:59:01|0.019913
21:59:02|0.019913
21:59:03|0.019913
21:59:04|0.019913
21:59:05|0.019913
21:59:08|0.019927
21:59:09|0.019932
21:59:10|0.019932
21:59:12|0.019931
21:59:13|0.019931
21:59:14|0.019931
21:59:15|0.019931
21:59:17|0.019931
21:59:18|0.019931
21:59:19|0.019931
21:59:20|0.019932
21:59:20|0.019932
21:59:21|0.019932
21:59:23|0.019932
21:59:24|0.019932
21:59:25|0.019932
21:59:28|0.019932
21:59:28|0.019932
21:59:31|0.019932
21:59:33|0.019932
21:59:34|0.019932
21:59:34|0.019932
21:59:36|0.019932
21:59:37|0.019932
21:59:37|0.019932
21:59:38|0.019932
21:59:39|0.019932
21:59:41|0.019932
21:59:42|0.019932
21:59:43|0.019932
21:59:44|0.019932
21:59:45|0.019932
21:59:46|0.019932
21:59:47|0.019932
21:59:48|0.019932
21:59:49|0.019932
21:59:51|0.019932
21:59:52|0.019932
21:59:53|0.019932
21:59:54|0.019932
21:59:55|0.019932
21:59:56|0.019931
21:59:57|0.019931
21:59:57|0.019931
21:59:59|0.019931
22:00:00|0.019931
22:00:01|0.019931
22:00:03|0.019931
22:00:03|0.019931
22:00:05|0.019931
22:00:06|0.019931
22:00:06|0.019931
22:00:08|0.019931
22:00:09|0.019934
22:00:10|0.019934
22:00:10|0.019934
22:00:12|0.019934
22:00:14|0.019934
22:00:15|0.019934
22:00:16|0.019934
22:00:18|0.019934
22:00:19|0.019934
22:00:21|0.019934
22:00:22|0.019934
22:00:22|0.019934
22:00:23|0.019934
22:00:24|0.019934
22:00:26|0.019933
22:00:27|0.019933
22:00:28|0.019932
22:00:29|0.019932
22:00:30|0.019932
22:00:31|0.019932
22:00:32|0.019932
22:00:33|0.019933
22:00:34|0.019933
22:00:35|0.019933
22:00:36|0.019933
22:00:37|0.019933
22:00:38|0.019933
22:00:39|0.019933
22:00:40|0.019933
22:00:41|0.019933
22:00:42|0.019925
22:00:43|0.019925
22:00:44|0.019925
22:00:45|0.019925
22:00:46|0.019925
22:00:47|0.019925
22:00:48|0.019925
22:00:49|0.019925
22:00:50|0.019922
22:00:51|0.019922
22:00:52|0.019922
22:00:53|0.019921
22:00:54|0.019921
22:00:55|0.019921
22:00:57|0.019921
22:00:58|0.019921
22:00:58|0.01992
22:00:59|0.01992
22:01:00|0.01992
22:01:02|0.01992
22:01:04|0.01992
22:01:04|0.01992
22:01:05|0.01992
22:01:06|0.01992
22:01:07|0.01992
22:01:08|0.01992
22:01:09|0.01992
22:01:10|0.01992
22:01:11|0.01992
22:01:13|0.01992
22:01:13|0.01992
22:01:14|0.01992
22:01:16|0.01992
22:01:17|0.01992
22:01:19|0.01992
22:01:19|0.019907
22:01:21|0.019907
22:01:22|0.019907
22:01:24|0.019907
22:01:24|0.019907
22:01:26|0.019918
22:01:26|0.019918
22:01:28|0.019918
22:01:28|0.019918
22:01:29|0.019918
22:01:31|0.019918
22:01:31|0.019919
22:01:32|0.019919
22:01:34|0.019919
22:01:34|0.019919
22:01:36|0.019919
22:01:37|0.019919
22:01:38|0.019919
22:01:39|0.019919
22:01:40|0.019919
22:01:41|0.019919
22:01:42|0.019914
22:01:43|0.019914
22:01:45|0.019914
22:01:45|0.01992
22:01:46|0.01992
22:01:47|0.01992
22:01:48|0.01992
22:01:49|0.01992
22:01:50|0.01992
22:01:52|0.019915
22:01:53|0.019915
22:01:53|0.019915
22:01:55|0.019915
22:01:56|0.019907
22:01:57|0.019907
22:01:58|0.019907
22:01:59|0.019907
22:02:00|0.019907
22:02:00|0.019905
22:02:02|0.019905
22:02:03|0.019905
22:02:04|0.019904
22:02:05|0.019904
22:02:05|0.019904
22:02:07|0.019904
22:02:07|0.019904
22:02:08|0.019902
22:02:09|0.0199
22:02:10|0.0199
22:02:11|0.0199
22:02:12|0.0199
22:02:14|0.0199
22:02:16|0.019897
22:02:16|0.019897
22:02:19|0.019897
22:02:19|0.019901
22:02:21|0.019901
22:02:22|0.019898
22:02:23|0.019898
22:02:24|0.019898
22:02:25|0.019883
22:02:26|0.01989
22:02:28|0.019892
22:02:28|0.019892
22:02:29|0.019892
22:02:30|0.019892
22:02:32|0.019892
22:02:32|0.019892
22:02:33|0.019892
22:02:34|0.019892
22:02:35|0.019892
22:02:36|0.019892
22:02:37|0.019892
22:02:38|0.019891
22:02:40|0.019891
22:02:41|0.019891
22:02:42|0.019891
22:02:43|0.019891
22:02:43|0.019891
22:02:45|0.019891
22:02:45|0.019894
22:02:47|0.019894
22:02:47|0.019894
22:02:49|0.019894
22:02:50|0.019894
22:02:51|0.019894
22:02:52|0.019894
22:02:54|0.019894
22:02:54|0.019894
22:02:57|0.019896
22:02:57|0.019897
22:02:58|0.019897
22:02:59|0.019897
22:03:01|0.019897
22:03:02|0.019897
22:03:03|0.019897
22:03:04|0.019897
22:03:05|0.019897
22:03:06|0.019897
22:03:07|0.019897
22:03:08|0.019897
22:03:09|0.019897
22:03:10|0.019897
22:03:11|0.019897
22:03:12|0.019897
22:03:13|0.019897
22:03:14|0.019897
22:03:15|0.019909
22:03:16|0.019909
22:03:17|0.019909
22:03:18|0.019909
22:03:20|0.019909
22:03:21|0.019929
22:03:22|0.019929
22:03:22|0.019929
22:03:24|0.019929
22:03:25|0.019929
22:03:26|0.019929
22:03:28|0.019929
22:03:30|0.019929
22:03:30|0.019929
22:03:32|0.019929
22:03:32|0.019929
22:03:33|0.019929
22:03:36|0.019924
22:03:36|0.019924
22:03:37|0.019918
22:03:39|0.019918
22:03:39|0.019918
22:03:41|0.019918
22:03:42|0.019918
22:03:43|0.019911
22:03:44|0.019911
22:03:45|0.019911
22:03:46|0.019911
22:03:47|0.019911
22:03:49|0.019911
22:03:49|0.019911
22:03:51|0.019911
22:03:51|0.019911
22:03:52|0.019911
22:03:54|0.019911
22:03:55|0.019911
22:03:56|0.019911
22:03:56|0.019911
22:03:58|0.019911
22:03:59|0.019911
22:04:00|0.019911
22:04:01|0.019907
22:04:02|0.019907
22:04:02|0.019907
22:04:05|0.019907
22:04:05|0.019906
22:04:06|0.019906
22:04:07|0.019906
22:04:08|0.019906
22:04:10|0.01992
22:04:11|0.01992
22:04:12|0.019918
22:04:13|0.019918
22:04:14|0.019918
22:04:15|0.019904
22:04:16|0.019904
22:04:18|0.019904
22:04:20|0.0199
22:04:21|0.0199
22:04:22|0.019893
22:04:22|0.019893
22:04:23|0.019893
22:04:24|0.019893
22:04:27|0.019891
22:04:27|0.019891
22:04:28|0.019891
22:04:29|0.01989
22:04:30|0.01989
22:04:31|0.019893
22:04:32|0.019893
22:04:33|0.019893
22:04:35|0.019893
22:04:36|0.019893
22:04:37|0.019893
22:04:37|0.019892
22:04:39|0.019892
22:04:39|0.019892
22:04:40|0.019892
22:04:42|0.019892
22:04:43|0.019892
22:04:43|0.019892
22:04:45|0.01989
22:04:46|0.01989
22:04:47|0.01989
22:04:48|0.01989
22:04:49|0.01989
22:04:50|0.01989
22:04:50|0.01989
22:04:52|0.019887
22:04:53|0.019887
22:04:54|0.019887
22:04:55|0.019887
22:04:56|0.019887
22:04:57|0.019892
22:04:58|0.019892
22:04:59|0.019893
22:05:00|0.019893
22:05:01|0.019894
22:05:02|0.019894
22:05:03|0.019894
22:05:04|0.019894
22:05:05|0.019889
22:05:06|0.019895
22:05:07|0.019895
22:05:08|0.019895
22:05:09|0.019895
22:05:10|0.019895
22:05:11|0.019895
22:05:12|0.019907
22:05:14|0.019912
22:05:14|0.019912
22:05:15|0.019909
22:05:16|0.019909
22:05:17|0.019909
22:05:19|0.019905
22:05:20|0.019905
22:05:21|0.019905
22:05:23|0.019905
22:05:24|0.019905
22:05:24|0.019905
22:05:26|0.019905
22:05:27|0.019905
22:05:29|0.019895
22:05:29|0.019895
22:05:30|0.019895
22:05:31|0.019895
22:05:32|0.019895
22:05:33|0.019895
22:05:34|0.019893
22:05:36|0.019893
22:05:36|0.019893
22:05:37|0.019893
22:05:39|0.019893
22:05:39|0.019893
22:05:40|0.019893
22:05:41|0.019893
22:05:42|0.019893
22:05:43|0.019893
22:05:45|0.019893
22:05:46|0.019893
22:05:47|0.019889
22:05:47|0.019889
22:05:49|0.019889
22:05:50|0.019889
22:05:51|0.019889
22:05:52|0.019888
22:05:53|0.019888
22:05:54|0.019888
22:05:55|0.019888
22:05:56|0.019888
22:05:57|0.019888
22:05:59|0.019888
22:05:59|0.019896
22:06:01|0.019896
22:06:02|0.019895
22:06:04|0.019902
22:06:05|0.019902
22:06:05|0.019902
22:06:07|0.019902
22:06:08|0.019902
22:06:09|0.019902
22:06:10|0.019902
22:06:11|0.019902
22:06:12|0.019902
22:06:13|0.019902
22:06:14|0.019902
22:06:15|0.019902
22:06:16|0.019902
22:06:17|0.019902
22:06:19|0.019902
22:06:20|0.019902
22:06:22|0.019902
22:06:24|0.019902
22:06:25|0.019902
22:06:25|0.019902
22:06:27|0.019902
22:06:28|0.019902
22:06:29|0.019902
22:06:30|0.019902
22:06:31|0.019902
22:06:32|0.019902
22:06:33|0.019902
22:06:34|0.019902
22:06:35|0.019902
22:06:37|0.019902
22:06:38|0.019902
22:06:38|0.019902
22:06:40|0.019902
22:06:42|0.019902
22:06:42|0.019902
22:06:43|0.019902
22:06:44|0.019902
22:06:45|0.019902
22:06:46|0.019902
22:06:48|0.019902
22:06:48|0.019902
22:06:49|0.019902
22:06:51|0.019902
22:06:52|0.019902
22:06:52|0.019902
22:06:54|0.019902
22:06:55|0.019902
22:06:55|0.019899
22:06:57|0.019899
22:06:58|0.019899
22:06:59|0.019896
22:07:00|0.019896
22:07:00|0.019887
22:07:01|0.019887
22:07:02|0.019887
22:07:03|0.019887
22:07:05|0.019887
22:07:06|0.019886
22:07:06|0.019886
22:07:08|0.019886
22:07:09|0.019887
22:07:10|0.019887
22:07:11|0.019887
22:07:13|0.019887
22:07:14|0.019887
22:07:15|0.019887
22:07:16|0.019887
22:07:17|0.019887
22:07:18|0.019887
22:07:20|0.019887
22:07:20|0.019887
22:07:22|0.019887
22:07:24|0.019887
22:07:24|0.019887
22:07:26|0.019887
22:07:27|0.019887
22:07:29|0.019887
22:07:30|0.019887
22:07:32|0.019887
22:07:33|0.019887
22:07:33|0.019887
22:07:35|0.019887
22:07:35|0.019887
22:07:37|0.019887
22:07:38|0.019887
22:07:38|0.019887
22:07:40|0.019887
22:07:41|0.019887
22:07:42|0.019887
22:07:43|0.019887
22:07:44|0.019887
22:07:46|0.019887
22:07:46|0.019884
22:07:47|0.019884
22:07:48|0.019884
22:07:49|0.019884
22:07:50|0.019885
22:07:52|0.019885
22:07:53|0.019885
22:07:54|0.019885
22:07:54|0.019885
22:07:56|0.019885
22:07:56|0.019885
22:07:58|0.019884
22:07:59|0.019884
22:08:00|0.019884
22:08:01|0.01988
22:08:02|0.01988
22:08:04|0.01988
22:08:04|0.019874
22:08:05|0.019874
22:08:06|0.019874
22:08:07|0.019874
22:08:08|0.019874
22:08:09|0.019876
22:08:11|0.019876
22:08:13|0.019876
22:08:13|0.019876
22:08:14|0.019876
22:08:15|0.019876
22:08:16|0.019876
22:08:17|0.019876
22:08:18|0.019876
22:08:19|0.019876
22:08:21|0.019866
22:08:23|0.019866
22:08:25|0.019866
22:08:27|0.019866
22:08:28|0.019866
22:08:28|0.019866
22:08:30|0.019866
22:08:32|0.019866
22:08:33|0.019866
22:08:34|0.019866
22:08:36|0.019866
22:08:37|0.019866
22:08:38|0.019866
22:08:39|0.019866
22:08:40|0.019866
22:08:41|0.019866
22:08:43|0.019866
22:08:43|0.019866
22:08:44|0.019866
22:08:45|0.019866
22:08:47|0.019866
22:08:47|0.019866
22:08:49|0.019866
22:08:49|0.019866
22:08:50|0.019866
22:08:51|0.019866
22:08:53|0.019869
22:08:54|0.019869
22:08:55|0.019869
22:08:56|0.019869
22:08:57|0.019869
22:08:57|0.019869
22:08:59|0.019869
22:09:00|0.019869
22:09:01|0.019869
22:09:02|0.019869
22:09:03|0.019869
22:09:04|0.019869
22:09:05|0.019869
22:09:06|0.019859
22:09:07|0.019852
22:09:08|0.019848
22:09:09|0.019837
22:09:10|0.019837
22:09:11|0.019839
22:09:12|0.019838
22:09:14|0.019838
22:09:14|0.019838
22:09:16|0.019838
22:09:16|0.019838
22:09:17|0.019838
22:09:18|0.019838
22:09:19|0.019838
22:09:21|0.019838
22:09:21|0.019838
22:09:22|0.019827
22:09:24|0.019827
22:09:26|0.01983
22:09:26|0.01983
22:09:28|0.01983
22:09:29|0.01983
22:09:29|0.01983
22:09:30|0.01983
22:09:32|0.019834
22:09:32|0.019834
22:09:34|0.019834
22:09:35|0.019834
22:09:36|0.019834
22:09:37|0.019834
22:09:38|0.019834
22:09:39|0.019834
22:09:40|0.019834
22:09:41|0.019834
22:09:42|0.019834
22:09:44|0.019829
22:09:45|0.019823
22:09:46|0.019823
22:09:46|0.019823
22:09:48|0.019823
22:09:48|0.019823
22:09:49|0.019823
22:09:51|0.019823
22:09:52|0.019826
22:09:53|0.019826
22:09:53|0.01983
22:09:56|0.01983
22:09:57|0.01983
22:09:58|0.01983
22:09:59|0.01983
22:10:01|0.01983
22:10:01|0.01983
22:10:02|0.01983
22:10:03|0.01983
22:10:04|0.01983
22:10:05|0.01983
22:10:06|0.019832
22:10:07|0.019832
22:10:09|0.019832
22:10:09|0.019832
22:10:10|0.019832
22:10:12|0.019832
22:10:13|0.019832
22:10:14|0.019832
22:10:15|0.019832
22:10:16|0.019832
22:10:17|0.019832
22:10:18|0.019832
22:10:19|0.019832
22:10:21|0.019832
22:10:22|0.019824
22:10:24|0.019816
22:10:26|0.019816
22:10:27|0.019817
22:10:28|0.019817
22:10:29|0.019817
22:10:30|0.01981
22:10:31|0.01981
22:10:32|0.01981
22:10:33|0.01981
22:10:34|0.01981
22:10:35|0.01981
22:10:37|0.01981
22:10:37|0.01981
22:10:38|0.01981
22:10:39|0.01981
22:10:41|0.01981
22:10:41|0.01981
22:10:43|0.01981
22:10:43|0.01981
22:10:45|0.01981
22:10:46|0.01981
22:10:46|0.019812
22:10:48|0.019812
22:10:48|0.019812
22:10:51|0.019811
22:10:51|0.019811
22:10:52|0.019811
22:10:53|0.019811
22:10:55|0.019811
22:10:56|0.019811
22:10:57|0.019811
22:10:58|0.019811
22:10:58|0.019811
22:10:59|0.019811
22:11:00|0.019807
22:11:01|0.019799
22:11:03|0.019795
22:11:04|0.019795
22:11:05|0.019802
22:11:06|0.019802
22:11:07|0.019812
22:11:08|0.019812
22:11:09|0.019813
22:11:10|0.019813
22:11:11|0.019813
22:11:12|0.019813
22:11:13|0.019813
22:11:15|0.019813
22:11:15|0.019816
22:11:17|0.019816
22:11:18|0.019823
22:11:18|0.019823
22:11:19|0.019823
22:11:20|0.01983
22:11:21|0.019833
22:11:22|0.019838
22:11:25|0.019839
22:11:26|0.019839
22:11:27|0.019839
22:11:28|0.019839
22:11:30|0.019839
22:11:31|0.019834
22:11:32|0.019834
22:11:32|0.019834
22:11:34|0.019834
22:11:34|0.019834
22:11:35|0.019834
22:11:36|0.019834
22:11:37|0.019838
22:11:39|0.019838
22:11:40|0.019838
22:11:41|0.019838
22:11:41|0.019838
22:11:42|0.019838
22:11:44|0.019838
22:11:44|0.019833
22:11:46|0.019833
22:11:47|0.019833
22:11:48|0.019833
22:11:49|0.019833
22:11:50|0.019836
22:11:51|0.019841
22:11:53|0.019841
22:11:53|0.019841
22:11:54|0.019841
22:11:55|0.019841
22:11:57|0.019841
22:11:58|0.019841
22:11:58|0.019841
22:11:59|0.019841
22:12:01|0.019841
22:12:02|0.019841
22:12:03|0.019841
22:12:04|0.019841
22:12:05|0.019843
22:12:05|0.019843
22:12:06|0.019843
22:12:08|0.019843
22:12:09|0.019843
22:12:10|0.019843
22:12:12|0.019843
22:12:13|0.019851
22:12:14|0.019851
22:12:15|0.019851
22:12:15|0.019851
22:12:17|0.019851
22:12:18|0.019851
22:12:18|0.019851
22:12:20|0.019851
22:12:21|0.019851
22:12:22|0.019851
22:12:23|0.019851
22:12:24|0.019851
22:12:25|0.019851
22:12:27|0.019851
22:12:29|0.019851
22:12:30|0.019851
22:12:31|0.019851
22:12:32|0.019851
22:12:34|0.019851
22:12:34|0.019851
22:12:36|0.019851
22:12:37|0.019851
22:12:38|0.019851
22:12:40|0.019851
22:12:40|0.019851
22:12:41|0.019851
22:12:43|0.019851
22:12:43|0.019851
22:12:45|0.019851
22:12:46|0.019851
22:12:46|0.019851
22:12:48|0.019851
22:12:50|0.019851
22:12:51|0.019851
22:12:51|0.019851
22:12:52|0.019851
22:12:54|0.01984
22:12:54|0.01984
22:12:56|0.01984
22:12:56|0.01984
22:12:58|0.01984
22:12:59|0.01984
22:13:00|0.01984
22:13:01|0.01984
22:13:02|0.019846
22:13:04|0.019846
22:13:05|0.019846
22:13:06|0.019846
22:13:07|0.019846
22:13:08|0.019846
22:13:10|0.019846
22:13:10|0.019846
22:13:11|0.019846
22:13:12|0.019846
22:13:14|0.019846
22:13:15|0.019846
22:13:15|0.019846
22:13:17|0.019846
22:13:17|0.019841
22:13:19|0.019841
22:13:20|0.019841
22:13:21|0.019841
22:13:22|0.019841
22:13:23|0.019841
22:13:24|0.019841
22:13:26|0.019841
22:13:28|0.019844
22:13:29|0.019844
22:13:29|0.019844
22:13:32|0.019844
22:13:32|0.019844
22:13:33|0.019844
22:13:35|0.019844
22:13:36|0.019844
22:13:37|0.019844
22:13:38|0.019844
22:13:39|0.019844
22:13:40|0.019844
22:13:41|0.019844
22:13:42|0.019844
22:13:43|0.019844
22:13:44|0.019844
22:13:46|0.019844
22:13:46|0.019844
22:13:48|0.019844
22:13:48|0.019844
22:13:50|0.019844
22:13:51|0.019844
22:13:52|0.019849
22:13:53|0.019849
22:13:53|0.019849
22:13:55|0.019849
22:13:56|0.019844
22:13:57|0.019844
22:13:58|0.019844
22:13:59|0.019844
22:14:01|0.019845
22:14:01|0.019845
22:14:02|0.019845
22:14:03|0.019841
22:14:04|0.019841
22:14:05|0.019841
22:14:06|0.019838
22:14:07|0.019838
22:14:08|0.019838
22:14:10|0.019838
22:14:10|0.019838
22:14:11|0.019838
22:14:13|0.019838
22:14:14|0.019838
22:14:14|0.019838
22:14:16|0.019838
22:14:17|0.019824
22:14:18|0.019818
22:14:18|0.019818
22:14:20|0.019818
22:14:21|0.019818
22:14:22|0.019818
22:14:23|0.019818
22:14:24|0.019818
22:14:25|0.019819
22:14:27|0.019819
22:14:28|0.019819
22:14:29|0.019819
22:14:29|0.019819
22:14:31|0.019819
22:14:32|0.019819
22:14:33|0.019819
22:14:35|0.019819
22:14:35|0.019819
22:14:36|0.019819
22:14:38|0.019812
22:14:38|0.019812
22:14:40|0.019812
22:14:41|0.019812
22:14:42|0.019812
22:14:43|0.019812
22:14:45|0.019812
22:14:45|0.019812
22:14:46|0.019812
22:14:48|0.019798
22:14:49|0.019798
22:14:50|0.0198
22:14:51|0.0198
22:14:53|0.0198
22:14:54|0.0198
22:14:55|0.019805
22:14:55|0.019804
22:14:57|0.019804
22:14:58|0.019811
22:14:59|0.019811
22:14:59|0.019811
22:15:01|0.019811
22:15:01|0.019811
22:15:03|0.019824
22:15:04|0.019824
22:15:05|0.019824
22:15:06|0.019824
22:15:07|0.019824
22:15:08|0.019824
22:15:09|0.01982
22:15:12|0.019815
22:15:12|0.019815
22:15:13|0.019815
22:15:14|0.019815
22:15:15|0.019815
22:15:16|0.019815
22:15:17|0.01982
22:15:18|0.01982
22:15:19|0.019821
22:15:20|0.019824
22:15:22|0.019824
22:15:23|0.019824
22:15:23|0.019824
22:15:24|0.019824
22:15:26|0.019824
22:15:27|0.019828
22:15:28|0.019828
22:15:29|0.019828
22:15:31|0.019837
22:15:33|0.019837
22:15:34|0.019837
22:15:35|0.019837
22:15:35|0.019852
22:15:36|0.019852
22:15:37|0.019852
22:15:39|0.019852
22:15:40|0.019852
22:15:41|0.019852
22:15:42|0.019852
22:15:43|0.019852
22:15:44|0.019852
22:15:45|0.019852
22:15:46|0.019852
22:15:47|0.019852
22:15:48|0.019852
22:15:49|0.019852
22:15:50|0.019852
22:15:51|0.019852
22:15:52|0.019852
22:15:53|0.019842
22:15:54|0.019842
22:15:55|0.019842
22:15:56|0.019838
22:15:57|0.01984
22:15:58|0.01984
22:15:59|0.019832
22:16:00|0.019832
22:16:01|0.019831
22:16:02|0.019831
22:16:03|0.019831
22:16:04|0.019831
22:16:05|0.019825
22:16:06|0.019825
22:16:07|0.019825
22:16:08|0.019825
22:16:09|0.019834
22:16:10|0.01982
22:16:11|0.01982
22:16:12|0.01982
22:16:13|0.01982
22:16:14|0.01982
22:16:15|0.01982
22:16:17|0.01982
22:16:17|0.01982
22:16:18|0.019831
22:16:19|0.019831
22:16:20|0.019831
22:16:21|0.019831
22:16:22|0.019831
22:16:23|0.019831
22:16:24|0.019831
22:16:26|0.019821
22:16:27|0.019821
22:16:29|0.019821
22:16:30|0.019821
22:16:31|0.019821
22:16:32|0.019821
22:16:33|0.019821
22:16:35|0.019821
22:16:35|0.019821
22:16:36|0.019821
22:16:37|0.019821
22:16:38|0.019821
22:16:39|0.019821
22:16:40|0.019821
22:16:41|0.019823
22:16:42|0.019823
22:16:43|0.019823
22:16:45|0.019823
22:16:46|0.019823
22:16:47|0.019823
22:16:49|0.019823
22:16:50|0.019827
22:16:50|0.019825
22:16:51|0.019825
22:16:52|0.019825
22:16:54|0.019825
22:16:55|0.019825
22:16:56|0.019832
22:16:57|0.019832
22:16:58|0.019832
22:16:59|0.019829
22:17:00|0.019829
22:17:02|0.019828
22:17:03|0.019828
22:17:03|0.019828
22:17:05|0.019828
22:17:05|0.019828
22:17:06|0.019828
22:17:07|0.019817
22:17:09|0.019817
22:17:09|0.019817
22:17:10|0.019817
22:17:12|0.019817
22:17:12|0.019817
22:17:13|0.019817
22:17:15|0.019817
22:17:15|0.019817
22:17:17|0.019817
22:17:18|0.019817
22:17:19|0.019817
22:17:19|0.019817
22:17:21|0.019818
22:17:22|0.019818
22:17:23|0.019818
22:17:23|0.019818
22:17:25|0.019816
22:17:26|0.019825
22:17:27|0.019825
22:17:28|0.019834
22:17:29|0.019834
22:17:30|0.019838
22:17:32|0.019841
22:17:32|0.019841
22:17:34|0.019841
22:17:35|0.019841
22:17:36|0.019841
22:17:37|0.019841
22:17:38|0.019841
22:17:39|0.019841
22:17:40|0.019841
22:17:42|0.019841
22:17:42|0.019841
22:17:43|0.019841
22:17:45|0.019841
22:17:46|0.019841
22:17:47|0.019841
22:17:48|0.019841
22:17:49|0.019841
22:17:50|0.019842
22:17:52|0.019842
22:17:52|0.019842
22:17:54|0.019842
22:17:55|0.019842
22:17:56|0.019842
22:17:57|0.019842
22:17:58|0.019842
22:18:00|0.019848
22:18:00|0.019848
22:18:03|0.019857
22:18:04|0.019862
22:18:05|0.019862
22:18:05|0.019863
22:18:07|0.019863
22:18:07|0.019863
22:18:09|0.019852
22:18:10|0.019854
22:18:11|0.019854
22:18:12|0.019854
22:18:12|0.019854
22:18:14|0.019854
22:18:15|0.019854
22:18:16|0.019854
22:18:17|0.019854
22:18:18|0.019854
22:18:19|0.019847
22:18:21|0.019847
22:18:22|0.019847
22:18:23|0.019861
22:18:24|0.019861
22:18:24|0.019861
22:18:25|0.019861
22:18:26|0.019861
22:18:28|0.019861
22:18:29|0.019861
22:18:31|0.019863
22:18:32|0.019863
22:18:34|0.019863
22:18:35|0.019863
22:18:36|0.019867
22:18:36|0.019867
22:18:38|0.019867
22:18:39|0.019867
22:18:40|0.019867
22:18:41|0.019867
22:18:42|0.019867
22:18:44|0.019867
22:18:44|0.019867
22:18:46|0.019867
22:18:46|0.019867
22:18:48|0.019867
22:18:49|0.019867
22:18:50|0.019867
22:18:51|0.019867
22:18:52|0.019867
22:18:53|0.019867
22:18:54|0.019867
22:18:55|0.019867
22:18:56|0.019867
22:18:57|0.019867
22:18:58|0.019867
22:18:59|0.019867
22:19:01|0.019867
22:19:01|0.019859
22:19:02|0.019859
22:19:03|0.019859
22:19:05|0.019859
22:19:06|0.019873
22:19:06|0.019873
22:19:07|0.019873
22:19:08|0.019868
22:19:10|0.019868
22:19:11|0.019868
22:19:12|0.019868
22:19:13|0.019868
22:19:14|0.019875
22:19:15|0.019874
22:19:16|0.019874
22:19:17|0.019874
22:19:18|0.019874
22:19:19|0.019874
22:19:20|0.019874
22:19:21|0.019874
22:19:22|0.019874
22:19:23|0.019874
22:19:24|0.019874
22:19:25|0.019874
22:19:26|0.019874
22:19:27|0.019874
22:19:28|0.019874
22:19:29|0.019874
22:19:30|0.019874
22:19:32|0.019874
22:19:32|0.019874
22:19:34|0.019874
22:19:35|0.019874
22:19:36|0.019874
22:19:37|0.019874
22:19:38|0.019874
22:19:39|0.019874
22:19:40|0.019874
22:19:41|0.019874
22:19:43|0.019874
22:19:43|0.019874
22:19:44|0.019874
22:19:46|0.019874
22:19:47|0.019874
22:19:47|0.019874
22:19:48|0.019874
22:19:50|0.019874
22:19:50|0.019873
22:19:52|0.019873
22:19:54|0.019876
22:19:55|0.019876
22:19:55|0.019876
22:19:58|0.019876
22:19:59|0.019876
22:20:00|0.019876
22:20:01|0.019876
22:20:02|0.019876
22:20:03|0.019876
22:20:04|0.019876
22:20:04|0.019869
22:20:06|0.019863
22:20:07|0.019863
22:20:08|0.019863
22:20:09|0.019863
22:20:10|0.019863
22:20:11|0.019863
22:20:12|0.01985
22:20:14|0.01985
22:20:14|0.01985
22:20:15|0.01985
22:20:16|0.01985
22:20:17|0.01985
22:20:18|0.01985
22:20:19|0.01985
22:20:20|0.01985
22:20:21|0.01985
22:20:22|0.01985
22:20:24|0.01985
22:20:25|0.01985
22:20:26|0.01985
22:20:28|0.019872
22:20:28|0.019872
22:20:29|0.019872
22:20:30|0.019872
22:20:32|0.019872
22:20:33|0.019872
22:20:34|0.019872
22:20:35|0.019872
22:20:36|0.019872
22:20:37|0.019872
22:20:39|0.019872
22:20:40|0.019872
22:20:42|0.019872
22:20:43|0.019872
22:20:44|0.019872
22:20:45|0.019872
22:20:46|0.019872
22:20:47|0.019872
22:20:49|0.019874
22:20:50|0.019874
22:20:51|0.019874
22:20:52|0.019874
22:20:53|0.019874
22:20:54|0.019874
22:20:55|0.019874
22:20:56|0.019874
22:20:57|0.019874
22:20:58|0.019874
22:20:59|0.019874
22:21:00|0.019874
22:21:01|0.019874
22:21:02|0.019874
22:21:03|0.019874
22:21:04|0.019874
22:21:05|0.019874
22:21:06|0.019874
22:21:07|0.019874
22:21:08|0.019874
22:21:09|0.019874
22:21:10|0.019874
22:21:11|0.019868
22:21:12|0.019871
22:21:14|0.019871
22:21:15|0.019871
22:21:16|0.019871
22:21:17|0.019871
22:21:18|0.019871
22:21:19|0.019871
22:21:20|0.019871
22:21:21|0.019871
22:21:22|0.019871
22:21:23|0.019871
22:21:24|0.019871
22:21:25|0.019871
22:21:26|0.019871
22:21:27|0.019871
22:21:29|0.019871
22:21:30|0.019871
22:21:30|0.019871
22:21:31|0.019871
22:21:33|0.019871
22:21:34|0.019871
22:21:35|0.019871
22:21:37|0.019869
22:21:38|0.019869
22:21:39|0.019869
22:21:40|0.019869
22:21:41|0.019869
22:21:43|0.019869
22:21:44|0.019869
22:21:44|0.019869
22:21:45|0.019869
22:21:47|0.019856
22:21:48|0.019856
22:21:49|0.019856
22:21:49|0.019856
22:21:51|0.019856
22:21:51|0.019856
22:21:53|0.019856
22:21:54|0.019856
22:21:54|0.019856
22:21:56|0.019856
22:21:57|0.019856
22:21:57|0.019856
22:21:59|0.019856
22:22:00|0.019856
22:22:01|0.019856
22:22:02|0.019856
22:22:04|0.019856
22:22:05|0.019856
22:22:07|0.019856
22:22:08|0.019858
22:22:08|0.019858
22:22:10|0.019858
22:22:11|0.019858
22:22:12|0.019858
22:22:13|0.019858
22:22:14|0.019872
22:22:15|0.019872
22:22:16|0.019872
22:22:17|0.019861
22:22:18|0.019861
22:22:19|0.019861
22:22:20|0.019861
22:22:21|0.019861
22:22:22|0.019861
22:22:23|0.019861
22:22:24|0.019861
22:22:25|0.019861
22:22:26|0.019861
22:22:27|0.019861
22:22:28|0.019861
22:22:29|0.019861
22:22:30|0.019861
22:22:31|0.019861
22:22:32|0.019861
22:22:33|0.019854
22:22:34|0.019852
22:22:36|0.019838
22:22:36|0.019838
22:22:38|0.019841
22:22:39|0.019841
22:22:41|0.019841
22:22:42|0.019841
22:22:42|0.019841
22:22:44|0.019841
22:22:45|0.019841
22:22:46|0.019841
22:22:47|0.019841
22:22:48|0.019841
22:22:49|0.019841
22:22:50|0.019841
22:22:51|0.019841
22:22:52|0.019841
22:22:53|0.019841
22:22:54|0.019841
22:22:55|0.019842
22:22:56|0.019842
22:22:57|0.019842
22:22:59|0.019842
22:23:01|0.019842
22:23:01|0.019842
22:23:02|0.019842
22:23:03|0.019842
22:23:04|0.019842
22:23:05|0.019842
22:23:06|0.019842
22:23:07|0.019842
22:23:08|0.019842
22:23:09|0.019842
22:23:11|0.019842
22:23:11|0.019842
22:23:13|0.019842
22:23:14|0.019842
22:23:15|0.019842
22:23:16|0.019842
22:23:17|0.019842
22:23:17|0.019842
22:23:19|0.019842
22:23:19|0.019842
22:23:21|0.019842
22:23:22|0.019842
22:23:22|0.019842
22:23:24|0.019842
22:23:25|0.019842
22:23:26|0.019842
22:23:27|0.019842
22:23:28|0.019842
22:23:29|0.019842
22:23:30|0.019842
22:23:31|0.019838
22:23:32|0.019838
22:23:34|0.019838
22:23:34|0.019838
22:23:35|0.019844
22:23:36|0.019844
22:23:38|0.019844
22:23:40|0.019844
22:23:40|0.019844
22:23:41|0.019844
22:23:43|0.019844
22:23:44|0.019844
22:23:45|0.019844
22:23:47|0.019844
22:23:47|0.019844
22:23:48|0.019844
22:23:49|0.019837
22:23:50|0.019837
22:23:52|0.019837
22:23:53|0.019837
22:23:53|0.019837
22:23:55|0.019837
22:23:56|0.019837
22:23:57|0.019837
22:23:58|0.019837
22:23:58|0.019837
22:24:00|0.019837
22:24:01|0.019845
22:24:02|0.019845
22:24:03|0.019845
22:24:04|0.019845
22:24:06|0.019845
22:24:06|0.019837
22:24:07|0.019837
22:24:09|0.019836
22:24:09|0.019836
22:24:11|0.019836
22:24:11|0.019836
22:24:13|0.019836
22:24:13|0.019836
22:24:14|0.019836
22:24:16|0.019836
22:24:16|0.019836
22:24:17|0.019836
22:24:19|0.019836
22:24:19|0.019836
22:24:20|0.019836
22:24:21|0.019836
22:24:23|0.019836
22:24:24|0.019836
22:24:25|0.019835
22:24:26|0.019835
22:24:27|0.019835
22:24:28|0.019835
22:24:29|0.019835
22:24:30|0.019837
22:24:31|0.019837
22:24:33|0.019837
22:24:33|0.019837
22:24:34|0.019837
22:24:36|0.019837
22:24:38|0.019837
22:24:39|0.019837
22:24:40|0.019837
22:24:41|0.019837
22:24:43|0.019837
22:24:44|0.019837
22:24:45|0.019837
22:24:45|0.019837
22:24:46|0.019837
22:24:48|0.019837
22:24:48|0.019837
22:24:49|0.019837
22:24:51|0.019837
22:24:52|0.01982
22:24:53|0.01982
22:24:54|0.01982
22:24:54|0.01982
22:24:56|0.01982
22:24:57|0.01982
22:24:58|0.01982
22:24:59|0.01982
22:25:01|0.01982
22:25:02|0.01982
22:25:02|0.01982
22:25:03|0.01982
22:25:04|0.01982
22:25:05|0.01982
22:25:07|0.01982
22:25:07|0.019827
22:25:08|0.019841
22:25:09|0.019841
22:25:11|0.019841
22:25:11|0.019841
22:25:12|0.019841
22:25:13|0.019841
22:25:15|0.019841
22:25:16|0.019841
22:25:17|0.019841
22:25:18|0.019841
22:25:18|0.019841
22:25:19|0.019841
22:25:20|0.019841
22:25:22|0.019841
22:25:22|0.019823
22:25:24|0.019823
22:25:25|0.019823
22:25:26|0.019823
22:25:27|0.019823
22:25:28|0.019823
22:25:29|0.019823
22:25:30|0.019823
22:25:31|0.019823
22:25:32|0.019823
22:25:34|0.019828
22:25:35|0.019828
22:25:35|0.019828
22:25:37|0.019828
22:25:38|0.019828
22:25:39|0.019828
22:25:40|0.019835
22:25:41|0.019835
22:25:42|0.019835
22:25:44|0.019835
22:25:44|0.019835
22:25:45|0.019835
22:25:46|0.019835
22:25:47|0.019835
22:25:50|0.019835
22:25:51|0.019835
22:25:51|0.019847
22:25:53|0.019847
22:25:54|0.019847
22:25:55|0.019857
22:25:55|0.019857
22:25:56|0.019857
22:25:58|0.019857
22:25:59|0.019857
22:26:00|0.019857
22:26:02|0.019857
22:26:02|0.019857
22:26:04|0.019857
22:26:05|0.019857
22:26:06|0.019857
22:26:07|0.019857
22:26:08|0.019857
22:26:08|0.019857
22:26:10|0.019862
22:26:11|0.019862
22:26:13|0.019862
22:26:15|0.019862
22:26:16|0.019862
22:26:16|0.019862
22:26:17|0.019862
22:26:18|0.01986
22:26:19|0.01986
22:26:20|0.01986
22:26:21|0.01986
22:26:23|0.01986
22:26:23|0.01986
22:26:24|0.01986
22:26:26|0.01986
22:26:26|0.01986
22:26:27|0.01986
22:26:28|0.01986
22:26:30|0.01986
22:26:31|0.01986
22:26:32|0.01985
22:26:33|0.01985
22:26:34|0.01985
22:26:35|0.01985
22:26:36|0.01985
22:26:37|0.01985
22:26:38|0.01985
22:26:40|0.01985
22:26:41|0.01985
22:26:41|0.01985
22:26:44|0.01985
22:26:45|0.01985
22:26:46|0.01985
22:26:47|0.01985
22:26:48|0.01985
22:26:49|0.019845
22:26:51|0.019845
22:26:51|0.019845
22:26:53|0.019845
22:26:54|0.019853
22:26:55|0.019853
22:26:56|0.019853
22:26:57|0.019853
22:26:58|0.019853
22:26:59|0.019853
22:27:00|0.019853
22:27:01|0.019853
22:27:02|0.019853
22:27:04|0.019853
22:27:04|0.019853
22:27:06|0.019853
22:27:07|0.019853
22:27:08|0.019853
22:27:08|0.019853
22:27:09|0.019853
22:27:10|0.019855
22:27:11|0.019855
22:27:12|0.019855
22:27:14|0.019855
22:27:15|0.019855
22:27:15|0.019855
22:27:17|0.019855
22:27:18|0.019855
22:27:19|0.019855
22:27:20|0.019855
22:27:21|0.019855
22:27:22|0.01986
22:27:23|0.01986
22:27:24|0.01986
22:27:25|0.01986
22:27:25|0.01986
22:27:26|0.01986
22:27:28|0.01986
22:27:28|0.01986
22:27:30|0.01986
22:27:30|0.01986
22:27:32|0.01986
22:27:32|0.01986
22:27:34|0.01986
22:27:35|0.01986
22:27:36|0.01986
22:27:38|0.01986
22:27:38|0.01986
22:27:40|0.01986
22:27:42|0.01986
22:27:43|0.01986
22:27:43|0.01986
22:27:46|0.01986
22:27:47|0.01986
22:27:48|0.01986
22:27:48|0.01986
22:27:50|0.01986
22:27:50|0.01986
22:27:52|0.01986
22:27:53|0.01987
22:27:54|0.01987
22:27:55|0.01987
22:27:56|0.01987
22:27:57|0.01987
22:27:58|0.01987
22:27:59|0.01987
22:28:00|0.01987
22:28:01|0.01987
22:28:02|0.01987
22:28:03|0.01987
22:28:04|0.01987
22:28:05|0.01987
22:28:06|0.01987
22:28:07|0.01987
22:28:09|0.01987
22:28:10|0.01987
22:28:11|0.01987
22:28:12|0.01987
22:28:14|0.01987
22:28:14|0.01987
22:28:15|0.01987
22:28:16|0.01987
22:28:17|0.01987
22:28:18|0.01987
22:28:19|0.01987
22:28:20|0.01987
22:28:22|0.01987
22:28:23|0.01987
22:28:24|0.01987
22:28:24|0.01987
22:28:25|0.01987
22:28:26|0.01987
22:28:27|0.01987
22:28:29|0.01987
22:28:30|0.01987
22:28:31|0.01987
22:28:31|0.01987
22:28:33|0.01987
22:28:34|0.01987
22:28:35|0.01987
22:28:36|0.01987
22:28:37|0.01987
22:28:38|0.01987
22:28:40|0.01987
22:28:40|0.01987
22:28:43|0.01987
22:28:43|0.01987
22:28:44|0.01987
22:28:45|0.01987
22:28:46|0.019858
22:28:48|0.019858
22:28:48|0.019858
22:28:49|0.019858
22:28:51|0.019858
22:28:51|0.019858
22:28:53|0.019858
22:28:54|0.019858
22:28:55|0.019858
22:28:56|0.019858
22:28:57|0.019858
22:28:58|0.019858
22:28:59|0.019858
22:29:01|0.019858
22:29:01|0.019858
22:29:02|0.019858
22:29:03|0.019858
22:29:05|0.019858
22:29:05|0.019858
22:29:06|0.019858
22:29:07|0.019858
22:29:09|0.019858
22:29:09|0.019858
22:29:10|0.019858
22:29:12|0.019858
22:29:12|0.019858
22:29:13|0.019858
22:29:14|0.019858
22:29:16|0.019858
22:29:16|0.019858
22:29:17|0.019858
22:29:18|0.019858
22:29:19|0.019858
22:29:20|0.019858
22:29:21|0.019858
22:29:22|0.019858
22:29:23|0.019858
22:29:24|0.019858
22:29:25|0.019858
22:29:26|0.019858
22:29:27|0.019858
22:29:29|0.019858
22:29:29|0.019858
22:29:30|0.019858
22:29:32|0.019858
22:29:32|0.019858
22:29:33|0.019851
22:29:35|0.019851
22:29:36|0.019851
22:29:36|0.019851
22:29:37|0.019851
22:29:39|0.019851
22:29:40|0.019851
22:29:40|0.019851
22:29:43|0.019851
22:29:44|0.019851
22:29:45|0.019851
22:29:46|0.019851
22:29:47|0.019851
22:29:48|0.019851
22:29:49|0.019851
22:29:50|0.019851
22:29:51|0.019851
22:29:52|0.019851
22:29:54|0.019851
22:29:55|0.019851
22:29:56|0.019851
22:29:57|0.019851
22:29:58|0.019851
22:29:59|0.019851
22:30:00|0.019856
22:30:01|0.019856
22:30:02|0.019856
22:30:03|0.019856
22:30:04|0.019869
22:30:06|0.019869
22:30:08|0.019868
22:30:08|0.019868
22:30:10|0.019868
22:30:10|0.01987
22:30:11|0.01987
22:30:13|0.01987
22:30:13|0.01987
22:30:14|0.01987
22:30:15|0.01987
22:30:16|0.01987
22:30:17|0.01987
22:30:19|0.01987
22:30:19|0.01987
22:30:20|0.01987
22:30:21|0.01987
22:30:22|0.01987
22:30:23|0.01987
22:30:25|0.01987
22:30:25|0.01987
22:30:26|0.01987
22:30:27|0.01987
22:30:28|0.01987
22:30:30|0.01987
22:30:30|0.019868
22:30:31|0.019868
22:30:33|0.019868
22:30:34|0.019868
22:30:34|0.019868
22:30:36|0.019868
22:30:36|0.019868
22:30:37|0.019868
22:30:38|0.019868
22:30:40|0.019868
22:30:41|0.019868
22:30:42|0.019868
22:30:43|0.019868
22:30:44|0.019868
22:30:45|0.019868
22:30:46|0.019868
22:30:47|0.019868
22:30:49|0.019868
22:30:50|0.019868
22:30:51|0.019868
22:30:52|0.019868
22:30:53|0.019868
22:30:54|0.019859
22:30:56|0.019859
22:30:57|0.019859
22:30:58|0.019859
22:30:59|0.019859
22:31:00|0.019859
22:31:01|0.019849
22:31:02|0.019844
22:31:03|0.019838
22:31:04|0.019838
22:31:05|0.019838
22:31:07|0.019838
22:31:07|0.019835
22:31:08|0.019835
22:31:09|0.019837
22:31:10|0.019832
22:31:11|0.019832
22:31:12|0.019832
22:31:14|0.019832
22:31:14|0.019832
22:31:15|0.01982
22:31:16|0.019818
22:31:18|0.019818
22:31:19|0.019818
22:31:20|0.019818
22:31:21|0.019818
22:31:22|0.019818
22:31:23|0.019818
22:31:24|0.019818
22:31:24|0.019825
22:31:26|0.019825
22:31:27|0.019825
22:31:27|0.019825
22:31:29|0.019825
22:31:30|0.019825
22:31:31|0.019825
22:31:32|0.019825
22:31:33|0.019825
22:31:35|0.019825
22:31:36|0.019825
22:31:37|0.019838
22:31:38|0.019838
22:31:39|0.019838
22:31:41|0.019838
22:31:42|0.019838
22:31:44|0.019838
22:31:44|0.019838
22:31:46|0.019838
22:31:46|0.019838
22:31:48|0.019838
22:31:49|0.019838
22:31:50|0.019838
22:31:51|0.019838
22:31:53|0.019838
22:31:54|0.019838
22:31:54|0.019838
22:31:56|0.019838
22:31:57|0.019838
22:31:58|0.019838
22:31:59|0.019838
22:31:59|0.019838
22:32:01|0.019838
22:32:02|0.019838
22:32:03|0.019838
22:32:04|0.019838
22:32:05|0.019838
22:32:06|0.019838
22:32:07|0.019838
22:32:09|0.019838
22:32:09|0.019838
22:32:10|0.019838
22:32:12|0.019838
22:32:13|0.019838
22:32:14|0.019838
22:32:15|0.019838
22:32:16|0.019838
22:32:18|0.019838
22:32:19|0.019842
22:32:20|0.019842
22:32:21|0.019842
22:32:23|0.019838
22:32:23|0.019838
22:32:24|0.019838
22:32:25|0.019838
22:32:26|0.019838
22:32:27|0.019838
22:32:29|0.019838
22:32:29|0.019838
22:32:30|0.019838
22:32:31|0.019838
22:32:32|0.019838
22:32:34|0.019838
22:32:35|0.019838
22:32:36|0.019838
22:32:37|0.019838
22:32:38|0.019838
22:32:38|0.019832
22:32:39|0.019832
22:32:41|0.019832
22:32:41|0.019832
22:32:43|0.019832
22:32:45|0.019832
22:32:45|0.019832
22:32:47|0.019842
22:32:49|0.019842
22:32:50|0.019842
22:32:51|0.019842
22:32:52|0.019842
22:32:52|0.019842
22:32:53|0.019842
22:32:54|0.019842
22:32:56|0.019842
22:32:57|0.019842
22:32:58|0.019842
22:32:59|0.019842
22:33:01|0.019842
22:33:02|0.019842
22:33:03|0.019842
22:33:03|0.019842
22:33:04|0.019842
22:33:06|0.019842
22:33:07|0.019842
22:33:08|0.019842
22:33:09|0.019842
22:33:09|0.019842
22:33:11|0.019842
22:33:12|0.019842
22:33:13|0.019842
22:33:14|0.019842
22:33:15|0.019842
22:33:16|0.019842
22:33:17|0.019842
22:33:19|0.019842
22:33:20|0.019842
22:33:21|0.019842
22:33:22|0.019842
22:33:24|0.019842
22:33:25|0.019842
22:33:26|0.019848
22:33:26|0.019848
22:33:28|0.019849
22:33:29|0.019851
22:33:30|0.019851
22:33:30|0.019851
22:33:32|0.019851
22:33:33|0.019851
22:33:34|0.019851
22:33:35|0.019851
22:33:36|0.019851
22:33:37|0.019851
22:33:38|0.019851
22:33:39|0.019851
22:33:40|0.019851
22:33:41|0.019851
22:33:42|0.019851
22:33:43|0.019851
22:33:44|0.019851
22:33:45|0.019851
22:33:47|0.019851
22:33:47|0.01985
22:33:49|0.01985
22:33:50|0.01985
22:33:51|0.01985
22:33:52|0.01985
22:33:53|0.01985
22:33:54|0.01985
22:33:55|0.01985
22:33:57|0.01985
22:33:58|0.01985
22:33:59|0.01985
22:34:00|0.01985
22:34:01|0.01985
22:34:03|0.01985
22:34:04|0.01985
22:34:05|0.01985
22:34:06|0.01985
22:34:07|0.01985
22:34:08|0.01985
22:34:09|0.01985
22:34:10|0.01985
22:34:11|0.01985
22:34:13|0.01986
22:34:13|0.019865
22:34:14|0.019865
22:34:15|0.019865
22:34:17|0.019868
22:34:18|0.019868
22:34:19|0.019868
22:34:19|0.019868
22:34:21|0.019868
22:34:23|0.019868
22:34:24|0.019868
22:34:24|0.019868
22:34:25|0.019868
22:34:26|0.019868
22:34:27|0.019868
22:34:29|0.019868
22:34:30|0.019868
22:34:32|0.019868
22:34:32|0.019868
22:34:33|0.019868
22:34:34|0.019868
22:34:36|0.019868
22:34:36|0.019868
22:34:37|0.019868
22:34:39|0.019868
22:34:39|0.019868
22:34:41|0.019868
22:34:42|0.019868
22:34:43|0.019868
22:34:44|0.019868
22:34:45|0.019872
22:34:46|0.019872
22:34:47|0.019872
22:34:48|0.019872
22:34:50|0.019872
22:34:51|0.019872
22:34:52|0.019872
22:34:53|0.019872
22:34:55|0.019868
22:34:55|0.019868
22:34:56|0.019867
22:34:57|0.019867
22:34:58|0.019867
22:35:00|0.019867
22:35:01|0.019867
22:35:02|0.019867
22:35:04|0.019867
22:35:05|0.019867
22:35:06|0.019867
22:35:06|0.019867
22:35:07|0.019873
22:35:08|0.019876
22:35:09|0.019876
22:35:11|0.019876
22:35:11|0.019876
22:35:13|0.019876
22:35:13|0.019876
22:35:14|0.019876
22:35:15|0.019876
22:35:16|0.019876
22:35:17|0.019876
22:35:19|0.019876
22:35:20|0.019876
22:35:20|0.019876
22:35:21|0.019871
22:35:23|0.019871
22:35:24|0.019871
22:35:24|0.019871
22:35:25|0.019871
22:35:27|0.019871
22:35:28|0.019871
22:35:28|0.019871
22:35:30|0.019871
22:35:31|0.019871
22:35:32|0.019871
22:35:33|0.019875
22:35:34|0.019875
22:35:35|0.019875
22:35:36|0.019875
22:35:37|0.019875
22:35:38|0.019875
22:35:39|0.019875
22:35:40|0.019875
22:35:41|0.019875
22:35:42|0.019875
22:35:44|0.019875
22:35:45|0.019875
22:35:46|0.019875
22:35:47|0.019875
22:35:49|0.019875
22:35:49|0.019875
22:35:51|0.019875
22:35:52|0.019875
22:35:53|0.019875
22:35:53|0.019875
22:35:55|0.019875
22:35:56|0.019875
22:35:57|0.019875
22:35:58|0.019875
22:35:59|0.019875
22:36:01|0.019875
22:36:02|0.019875
22:36:02|0.019875
22:36:03|0.019878
22:36:04|0.019884
22:36:05|0.019884
22:36:07|0.019884
22:36:07|0.019884
22:36:08|0.019884
22:36:09|0.019884
22:36:11|0.019884
22:36:12|0.019884
22:36:13|0.019884
22:36:14|0.019884
22:36:15|0.019884
22:36:16|0.019884
22:36:17|0.019884
22:36:17|0.019884
22:36:18|0.019884
22:36:19|0.019884
22:36:20|0.019884
22:36:22|0.019884
22:36:23|0.019878
22:36:24|0.019878
22:36:25|0.019872
22:36:26|0.019873
22:36:28|0.019873
22:36:28|0.019873
22:36:30|0.019873
22:36:31|0.019873
22:36:32|0.019873
22:36:34|0.019873
22:36:34|0.019873
22:36:35|0.019873
22:36:36|0.019871
22:36:37|0.019871
22:36:38|0.019871
22:36:39|0.019871
22:36:41|0.019871
22:36:41|0.019871
22:36:42|0.019871
22:36:43|0.019871
22:36:45|0.019871
22:36:46|0.019871
22:36:48|0.019871
22:36:49|0.019871
22:36:50|0.019871
22:36:51|0.019871
22:36:52|0.019871
22:36:53|0.019871
22:36:54|0.019871
22:36:55|0.019871
22:36:57|0.019871
22:36:58|0.019871
22:36:59|0.019871
22:37:00|0.019863
22:37:00|0.019863
22:37:02|0.019864
22:37:03|0.019864
22:37:03|0.019864
22:37:04|0.019864
22:37:05|0.019864
22:37:07|0.019864
22:37:09|0.019864
22:37:10|0.019864
22:37:11|0.019864
22:37:12|0.019864
22:37:13|0.019879
22:37:14|0.019879
22:37:15|0.019879
22:37:16|0.019873
22:37:18|0.019873
22:37:18|0.019873
22:37:20|0.019873
22:37:20|0.019873
22:37:21|0.019873
22:37:22|0.019873
22:37:23|0.019873
22:37:24|0.019873
22:37:25|0.019873
22:37:26|0.019873
22:37:27|0.019873
22:37:29|0.019873
22:37:30|0.019873
22:37:30|0.019873
22:37:31|0.019873
22:37:33|0.019873
22:37:34|0.019873
22:37:35|0.019873
22:37:36|0.019873
22:37:37|0.019873
22:37:38|0.019873
22:37:39|0.019873
22:37:41|0.019873
22:37:42|0.019873
22:37:43|0.019873
22:37:44|0.019873
22:37:45|0.019873
22:37:46|0.019873
22:37:48|0.019873
22:37:48|0.019873
22:37:50|0.019873
22:37:50|0.019873
22:37:51|0.019873
22:37:53|0.019873
22:37:53|0.019873
22:37:54|0.019873
22:37:56|0.019873
22:37:57|0.019873
22:37:58|0.019873
22:37:59|0.019873
22:38:00|0.019873
22:38:02|0.019877
22:38:03|0.019882
22:38:03|0.019882
22:38:05|0.019882
22:38:05|0.019882
22:38:06|0.019882
22:38:07|0.019882
22:38:08|0.019882
22:38:09|0.019882
22:38:11|0.019882
22:38:11|0.019882
22:38:13|0.019882
22:38:14|0.019882
22:38:15|0.019882
22:38:16|0.019889
22:38:18|0.019889
22:38:18|0.019889
22:38:19|0.019889
22:38:21|0.019889
22:38:21|0.019889
22:38:22|0.019889
22:38:24|0.019888
22:38:25|0.019888
22:38:26|0.019888
22:38:27|0.019888
22:38:28|0.019888
22:38:29|0.019894
22:38:30|0.019894
22:38:31|0.019894
22:38:32|0.019894
22:38:33|0.019894
22:38:34|0.019894
22:38:35|0.019894
22:38:36|0.019894
22:38:37|0.019894
22:38:39|0.019894
22:38:40|0.019894
22:38:40|0.019894
22:38:42|0.019894
22:38:42|0.019894
22:38:43|0.019894
22:38:45|0.019894
22:38:45|0.019894
22:38:47|0.019894
22:38:48|0.019894
22:38:49|0.019894
22:38:50|0.019894
22:38:52|0.019894
22:38:53|0.019894
22:38:54|0.019894
22:38:55|0.019894
22:38:56|0.019894
22:38:57|0.019894
22:38:58|0.019894
22:39:00|0.019894
22:39:00|0.019894
22:39:02|0.019891
22:39:03|0.019886
22:39:04|0.019886
22:39:05|0.019886
22:39:06|0.019886
22:39:08|0.019886
22:39:09|0.019886
22:39:09|0.019886
22:39:11|0.019886
22:39:12|0.019886
22:39:13|0.019886
22:39:14|0.019891
22:39:15|0.019891
22:39:16|0.019891
22:39:17|0.019891
22:39:19|0.019891
22:39:19|0.019891
22:39:21|0.019891
22:39:22|0.019891
22:39:23|0.019891
22:39:23|0.019891
22:39:24|0.019924
22:39:26|0.019924
22:39:27|0.019924
22:39:28|0.019924
22:39:29|0.019924
22:39:30|0.019902
22:39:31|0.019902
22:39:32|0.019902
22:39:33|0.019907
22:39:34|0.019907
22:39:35|0.019907
22:39:36|0.019907
22:39:37|0.01991
22:39:38|0.01991
22:39:39|0.01991
22:39:40|0.01991
22:39:42|0.01991
22:39:42|0.01991
22:39:44|0.01991
22:39:44|0.01991
22:39:45|0.019909
22:39:47|0.019909
22:39:47|0.019909
22:39:48|0.019909
22:39:50|0.019909
22:39:52|0.019909
22:39:53|0.019909
22:39:54|0.019909
22:39:56|0.019909
22:39:57|0.019909
22:39:58|0.019909
22:39:59|0.019909
22:40:00|0.019909
22:40:01|0.019909
22:40:03|0.019909
22:40:03|0.01991
22:40:05|0.019907
22:40:05|0.019907
22:40:07|0.019907
22:40:08|0.019907
22:40:08|0.019907
22:40:09|0.019907
22:40:11|0.019907
22:40:12|0.019907
22:40:12|0.019907
22:40:14|0.019907
22:40:15|0.019907
22:40:16|0.019907
22:40:17|0.019907
22:40:18|0.019907
22:40:19|0.019907
22:40:20|0.019907
22:40:21|0.019909
22:40:22|0.019909
22:40:23|0.019909
22:40:24|0.01991
22:40:25|0.01991
22:40:27|0.01991
22:40:28|0.019914
22:40:28|0.019914
22:40:29|0.019914
22:40:31|0.019914
22:40:32|0.019914
22:40:33|0.019914
22:40:34|0.019915
22:40:34|0.019915
22:40:36|0.019915
22:40:36|0.019915
22:40:38|0.019915
22:40:38|0.019915
22:40:40|0.019915
22:40:40|0.019915
22:40:42|0.019911
22:40:43|0.019911
22:40:44|0.019923
22:40:45|0.019923
22:40:46|0.019923
22:40:47|0.019923
22:40:48|0.019923
22:40:49|0.019919
22:40:51|0.019919
22:40:51|0.019919
22:40:54|0.019919
22:40:55|0.019919
22:40:56|0.019922
22:40:56|0.019922
22:40:58|0.019922
22:40:59|0.019922
22:41:00|0.019922
22:41:01|0.019922
22:41:02|0.019933
22:41:03|0.019933
22:41:04|0.019933
22:41:05|0.019933
22:41:06|0.019928
22:41:08|0.019928
22:41:09|0.019919
22:41:10|0.019919
22:41:10|0.01992
22:41:12|0.01992
22:41:13|0.01992
22:41:14|0.019929
22:41:16|0.019929
22:41:16|0.019932
22:41:18|0.019932
22:41:18|0.019932
22:41:20|0.019926
22:41:21|0.019926
22:41:21|0.019926
22:41:22|0.019926
22:41:23|0.019926
22:41:24|0.019926
22:41:26|0.019926
22:41:26|0.019926
22:41:28|0.019926
22:41:28|0.019926
22:41:30|0.019926
22:41:32|0.019926
22:41:32|0.019926
22:41:33|0.019926
22:41:35|0.019926
22:41:36|0.019926
22:41:37|0.019926
22:41:38|0.019926
22:41:39|0.019926
22:41:40|0.019926
22:41:41|0.019926
22:41:42|0.019926
22:41:43|0.019926
22:41:44|0.019926
22:41:45|0.019932
22:41:46|0.019932
22:41:47|0.019932
22:41:48|0.019932
22:41:49|0.019932
22:41:50|0.019932
22:41:51|0.019932
22:41:52|0.019932
22:41:53|0.019932
22:41:54|0.019932
22:41:55|0.019932
22:41:57|0.019932
22:41:57|0.019932
22:41:59|0.019932
22:42:00|0.019932
22:42:01|0.019932
22:42:02|0.019932
22:42:03|0.019932
22:42:04|0.019932
22:42:05|0.019932
22:42:06|0.019932
22:42:08|0.019932
22:42:08|0.019932
22:42:10|0.019932
22:42:11|0.019932
22:42:11|0.019932
22:42:12|0.019929
22:42:13|0.019929
22:42:15|0.019929
22:42:16|0.019929
22:42:17|0.019929
22:42:18|0.019929
22:42:19|0.019929
22:42:19|0.01994
22:42:21|0.01994
22:42:22|0.01994
22:42:23|0.01994
22:42:24|0.01994
22:42:25|0.01994
22:42:27|0.01994
22:42:28|0.01994
22:42:28|0.01994
22:42:29|0.01994
22:42:30|0.01994
22:42:31|0.01994
22:42:32|0.01994
22:42:33|0.019937
22:42:34|0.019937
22:42:35|0.019937
22:42:37|0.019943
22:42:38|0.019943
22:42:39|0.019943
22:42:40|0.019943
22:42:41|0.019943
22:42:42|0.019943
22:42:42|0.019948
22:42:44|0.019948
22:42:45|0.019948
22:42:46|0.019948
22:42:46|0.019948
22:42:47|0.019948
22:42:48|0.019948
22:42:51|0.019944
22:42:52|0.019944
22:42:54|0.019944
22:42:55|0.019944
22:42:56|0.019944
22:42:57|0.019944
22:42:58|0.019944
22:42:59|0.019944
22:43:00|0.019944
22:43:01|0.019944
22:43:03|0.019944
22:43:04|0.019944
22:43:05|0.019944
22:43:06|0.019944
22:43:08|0.019944
22:43:08|0.019944
22:43:09|0.019944
22:43:11|0.019944
22:43:11|0.019944
22:43:12|0.019944
22:43:13|0.019944
22:43:14|0.019944
22:43:15|0.019944
22:43:17|0.019944
22:43:18|0.019944
22:43:19|0.019949
22:43:19|0.019947
22:43:21|0.019947
22:43:22|0.019947
22:43:22|0.019963
22:43:23|0.019963
22:43:24|0.019963
22:43:26|0.019958
22:43:27|0.019965
22:43:28|0.019963
22:43:29|0.019963
22:43:30|0.019963
22:43:31|0.019963
22:43:32|0.019963
22:43:34|0.019963
22:43:35|0.019963
22:43:35|0.019963
22:43:36|0.019963
22:43:37|0.019967
22:43:38|0.019967
22:43:39|0.01997
22:43:40|0.01997
22:43:41|0.01997
22:43:42|0.01997
22:43:43|0.01996
22:43:45|0.01996
22:43:45|0.01996
22:43:46|0.01996
22:43:47|0.01996
22:43:48|0.01996
22:43:49|0.01996
22:43:51|0.01996
22:43:53|0.01996
22:43:54|0.01996
22:43:56|0.01996
22:43:56|0.01996
22:43:58|0.01996
22:43:58|0.01996
22:43:59|0.01996
22:44:01|0.01996
22:44:02|0.019963
22:44:03|0.019963
22:44:04|0.019963
22:44:05|0.019963
22:44:07|0.019963
22:44:08|0.019963
22:44:09|0.019963
22:44:10|0.019963
22:44:11|0.019963
22:44:12|0.019963
22:44:13|0.019963
22:44:14|0.019963
22:44:15|0.019963
22:44:16|0.019963
22:44:17|0.019963
22:44:18|0.019963
22:44:19|0.019963
22:44:21|0.01997
22:44:21|0.01997
22:44:23|0.01997
22:44:24|0.01997
22:44:25|0.01997
22:44:26|0.01997
22:44:27|0.01997
22:44:28|0.019967
22:44:28|0.019967
22:44:30|0.019967
22:44:30|0.019967
22:44:32|0.019967
22:44:33|0.019967
22:44:34|0.019967
22:44:35|0.019967
22:44:36|0.019967
22:44:37|0.019967
22:44:38|0.019967
22:44:40|0.019967
22:44:41|0.019967
22:44:41|0.019978
22:44:43|0.019992
22:44:43|0.019992
22:44:44|0.019992
22:44:45|0.019992
22:44:46|0.019992
22:44:48|0.019992
22:44:49|0.019992
22:44:50|0.019992
22:44:51|0.019992
22:44:54|0.019992
22:44:56|0.019992
22:44:57|0.019987
22:44:59|0.019987
22:44:59|0.019987
22:45:00|0.019987
22:45:02|0.019987
22:45:03|0.019987
22:45:04|0.019983
22:45:06|0.019983
22:45:06|0.01998
22:45:07|0.01998
22:45:08|0.01998
22:45:09|0.01998
22:45:10|0.019966
22:45:11|0.019966
22:45:12|0.019966
22:45:13|0.019966
22:45:15|0.019966
22:45:16|0.019966
22:45:16|0.01996
22:45:18|0.01996
22:45:18|0.01996
22:45:19|0.019971
22:45:21|0.019971
22:45:21|0.01998
22:45:22|0.01998
22:45:24|0.01998
22:45:25|0.01998
22:45:26|0.01998
22:45:27|0.01998
22:45:28|0.01998
22:45:29|0.01998
22:45:29|0.019981
22:45:30|0.019981
22:45:32|0.019981
22:45:33|0.019982
22:45:34|0.019982
22:45:35|0.019982
22:45:36|0.019978
22:45:37|0.019978
22:45:38|0.019978
22:45:39|0.019978
22:45:40|0.019978
22:45:41|0.019978
22:45:42|0.019978
22:45:43|0.019973
22:45:44|0.019973
22:45:45|0.019973
22:45:46|0.019973
22:45:47|0.019973
22:45:49|0.019973
22:45:49|0.019962
22:45:50|0.019962
22:45:51|0.019962
22:45:52|0.019952
22:45:54|0.019952
22:45:55|0.019952
22:45:56|0.019952
22:45:57|0.019952
22:45:59|0.019952
22:46:00|0.019952
22:46:01|0.019952
22:46:01|0.019952
22:46:03|0.019952
22:46:04|0.019952
22:46:04|0.019957
22:46:06|0.019957
22:46:07|0.019957
22:46:08|0.019957
22:46:09|0.019957
22:46:10|0.019957
22:46:11|0.019966
22:46:12|0.019966
22:46:14|0.019966
22:46:14|0.019966
22:46:16|0.019966
22:46:17|0.019966
22:46:19|0.019966
22:46:20|0.019966
22:46:21|0.019966
22:46:21|0.019966
22:46:22|0.019966
22:46:23|0.019966
22:46:25|0.019966
22:46:26|0.019966
22:46:27|0.019966
22:46:28|0.019966
22:46:29|0.019966
22:46:30|0.019966
22:46:31|0.019966
22:46:32|0.019966
22:46:33|0.019973
22:46:34|0.019973
22:46:35|0.019973
22:46:37|0.019973
22:46:37|0.019973
22:46:39|0.019973
22:46:39|0.019973
22:46:40|0.019973
22:46:42|0.019973
22:46:42|0.019973
22:46:43|0.019973
22:46:44|0.019973
22:46:46|0.019973
22:46:46|0.019973
22:46:47|0.019973
22:46:48|0.019973
22:46:50|0.019973
22:46:51|0.019973
22:46:52|0.019973
22:46:53|0.019973
22:46:55|0.019973
22:46:56|0.019973
22:46:56|0.019982
22:46:58|0.019982
22:46:58|0.019982
22:46:59|0.019982
22:47:01|0.019982
22:47:01|0.019982
22:47:03|0.019982
22:47:04|0.019982
22:47:05|0.019982
22:47:07|0.019982
22:47:07|0.019982
22:47:08|0.019968
22:47:10|0.019968
22:47:11|0.019968
22:47:12|0.019968
22:47:12|0.019968
22:47:14|0.019968
22:47:15|0.019968
22:47:16|0.019968
22:47:17|0.019968
22:47:18|0.019959
22:47:19|0.019959
22:47:20|0.019959
22:47:21|0.019959
22:47:22|0.019959
22:47:23|0.019959
22:47:24|0.019959
22:47:26|0.019959
22:47:27|0.019959
22:47:28|0.019959
22:47:29|0.019959
22:47:29|0.019959
22:47:30|0.019959
22:47:32|0.019959
22:47:32|0.019959
22:47:33|0.019959
22:47:34|0.019959
22:47:35|0.019959
22:47:37|0.019959
22:47:38|0.019959
22:47:39|0.019963
22:47:40|0.019968
22:47:41|0.019968
22:47:42|0.019968
22:47:43|0.019968
22:47:45|0.019968
22:47:45|0.019968
22:47:46|0.019968
22:47:48|0.019969
22:47:49|0.019969
22:47:50|0.019969
22:47:51|0.019969
22:47:52|0.019969
22:47:53|0.019969
22:47:54|0.019969
22:47:55|0.019965
22:47:57|0.019965
22:47:58|0.019965
22:47:59|0.019965
22:48:00|0.019966
22:48:02|0.019966
22:48:03|0.019966
22:48:03|0.019966
22:48:05|0.019966
22:48:06|0.019966
22:48:06|0.019966
22:48:07|0.019966
22:48:09|0.019966
22:48:10|0.01997
22:48:11|0.01997
22:48:12|0.01997
22:48:12|0.01997
22:48:14|0.01997
22:48:15|0.01997
22:48:16|0.019972
22:48:18|0.019972
22:48:19|0.019972
22:48:21|0.019972
22:48:22|0.019979
22:48:23|0.019979
22:48:24|0.019979
22:48:25|0.019979
22:48:27|0.019979
22:48:28|0.019979
22:48:29|0.019979
22:48:29|0.019979
22:48:31|0.019979
22:48:32|0.019979
22:48:32|0.019979
22:48:34|0.019979
22:48:35|0.019979
22:48:36|0.019979
22:48:37|0.019979
22:48:38|0.019997
22:48:39|0.019987
22:48:40|0.019978
22:48:41|0.019978
22:48:42|0.019978
22:48:43|0.019978
22:48:44|0.019978
22:48:45|0.019978
22:48:46|0.019978
22:48:47|0.019978
22:48:48|0.019978
22:48:49|0.019978
22:48:50|0.019978
22:48:51|0.019978
22:48:52|0.019978
22:48:53|0.019978
22:48:54|0.019978
22:48:55|0.019978
22:48:57|0.019978
22:48:59|0.019978
22:49:00|0.019978
22:49:01|0.019978
22:49:03|0.019978
22:49:03|0.019978
22:49:05|0.019978
22:49:06|0.019978
22:49:06|0.019978
22:49:08|0.019988
22:49:09|0.019988
22:49:09|0.019988
22:49:11|0.019995
22:49:12|0.019995
22:49:13|0.020001
22:49:15|0.020001
22:49:17|0.020004
22:49:17|0.020004
22:49:18|0.020004
22:49:19|0.020004
22:49:20|0.020004
22:49:21|0.020004
22:49:23|0.020004
22:49:24|0.020004
22:49:25|0.020004
22:49:26|0.020004
22:49:27|0.020004
22:49:28|0.020004
22:49:29|0.020004
22:49:30|0.020006
22:49:31|0.020006
22:49:32|0.020006
22:49:33|0.020006
22:49:34|0.020006
22:49:35|0.020006
22:49:37|0.020018
22:49:37|0.02001
22:49:38|0.02001
22:49:39|0.02001
22:49:41|0.02001
22:49:41|0.02001
22:49:42|0.02001
22:49:43|0.02001
22:49:44|0.020008
22:49:45|0.020008
22:49:46|0.020008
22:49:48|0.020004
22:49:49|0.020004
22:49:50|0.020004
22:49:52|0.020004
22:49:52|0.020004
22:49:53|0.020004
22:49:54|0.020004
22:49:56|0.020004
22:49:58|0.020004
22:49:59|0.020004
22:50:01|0.020004
22:50:02|0.020007
22:50:02|0.02001
22:50:05|0.02001
22:50:06|0.02001
22:50:07|0.02001
22:50:08|0.020005
22:50:08|0.020005
22:50:10|0.020005
22:50:10|0.020005
22:50:12|0.020005
22:50:13|0.020005
22:50:14|0.020005
22:50:15|0.020005
22:50:16|0.020005
22:50:18|0.020005
22:50:19|0.020005
22:50:19|0.020005
22:50:21|0.020005
22:50:22|0.020005
22:50:23|0.020005
22:50:23|0.020005
22:50:24|0.020005
22:50:25|0.020005
22:50:26|0.020011
22:50:28|0.020011
22:50:29|0.020011
22:50:30|0.020011
22:50:31|0.020011
22:50:32|0.020011
22:50:33|0.020014
22:50:34|0.020014
22:50:35|0.020014
22:50:36|0.020014
22:50:37|0.020022
22:50:38|0.020022
22:50:39|0.020022
22:50:41|0.020022
22:50:42|0.020022
22:50:42|0.020023
22:50:44|0.020023
22:50:44|0.020023
22:50:45|0.020023
22:50:46|0.020025
22:50:47|0.020025
22:50:48|0.020028
22:50:49|0.020025
22:50:51|0.020025
22:50:51|0.020025
22:50:53|0.020025
22:50:53|0.020025
22:50:55|0.020025
22:50:55|0.020025
22:50:57|0.020025
22:50:59|0.020025
22:51:00|0.020025
22:51:02|0.020036
22:51:03|0.020036
22:51:04|0.020036
22:51:05|0.020036
22:51:06|0.020036
22:51:07|0.020036
22:51:08|0.020019
22:51:09|0.020019
22:51:10|0.020019
22:51:12|0.020019
22:51:13|0.020019
22:51:14|0.020019
22:51:15|0.020019
22:51:16|0.020019
22:51:17|0.020019
22:51:18|0.020019
22:51:19|0.020025
22:51:20|0.020025
22:51:21|0.020044
22:51:22|0.020046
22:51:23|0.020046
22:51:24|0.020046
22:51:25|0.020046
22:51:26|0.020039
22:51:28|0.020039
22:51:29|0.020039
22:51:30|0.020039
22:51:30|0.020039
22:51:31|0.020039
22:51:33|0.020039
22:51:34|0.020039
22:51:35|0.020039
22:51:36|0.020039
22:51:37|0.020053
22:51:39|0.020053
22:51:39|0.020053
22:51:40|0.020053
22:51:42|0.020053
22:51:43|0.020049
22:51:44|0.020073
22:51:45|0.020068
22:51:46|0.020061
22:51:46|0.020061
22:51:48|0.020061
22:51:49|0.020061
22:51:50|0.020061
22:51:51|0.020061
22:51:51|0.020061
22:51:53|0.020061
22:51:54|0.020061
22:51:55|0.020061
22:51:56|0.020072
22:51:57|0.020065
22:51:58|0.020065
22:51:59|0.020065
22:52:01|0.020065
22:52:02|0.020065
22:52:03|0.020065
22:52:04|0.020065
22:52:06|0.020065
22:52:06|0.020065
22:52:08|0.020065
22:52:09|0.020065
22:52:09|0.020065
22:52:11|0.020065
22:52:11|0.020065
22:52:12|0.020065
22:52:14|0.020065
22:52:15|0.020065
22:52:16|0.02007
22:52:16|0.02007
22:52:18|0.02007
22:52:18|0.02007
22:52:20|0.02007
22:52:21|0.020074
22:52:22|0.020074
22:52:23|0.02007
22:52:24|0.02007
22:52:25|0.02007
22:52:26|0.020073
22:52:27|0.020069
22:52:28|0.020081
22:52:29|0.020081
22:52:30|0.020081
22:52:32|0.020081
22:52:33|0.020081
22:52:34|0.020081
22:52:35|0.020081
22:52:36|0.020081
22:52:37|0.020081
22:52:38|0.020078
22:52:39|0.020074
22:52:39|0.020074
22:52:41|0.020077
22:52:41|0.020077
22:52:43|0.020077
22:52:44|0.020077
22:52:45|0.020077
22:52:46|0.020077
22:52:47|0.020077
22:52:48|0.020077
22:52:49|0.020077
22:52:50|0.020077
22:52:52|0.020077
22:52:52|0.020084
22:52:54|0.020082
22:52:55|0.020082
22:52:56|0.020082
22:52:57|0.020082
22:52:58|0.020083
22:53:01|0.020083
22:53:02|0.020083
22:53:03|0.020083
22:53:04|0.020083
22:53:05|0.020083
22:53:06|0.020083
22:53:07|0.020083
22:53:08|0.020083
22:53:09|0.020083
22:53:10|0.02008
22:53:11|0.02008
22:53:13|0.02008
22:53:13|0.020083
22:53:15|0.020083
22:53:16|0.020083
22:53:17|0.020083
22:53:18|0.020083
22:53:19|0.020083
22:53:21|0.020083
22:53:21|0.020083
22:53:23|0.020083
22:53:24|0.020083
22:53:25|0.020083
22:53:26|0.020083
22:53:27|0.020083
22:53:28|0.020083
22:53:29|0.020083
22:53:31|0.020083
22:53:32|0.020083
22:53:33|0.020083
22:53:34|0.020083
22:53:35|0.020083
22:53:36|0.020083
22:53:37|0.020083
22:53:38|0.020083
22:53:40|0.020083
22:53:41|0.020083
22:53:42|0.020083
22:53:42|0.020083
22:53:44|0.020083
22:53:45|0.020083
22:53:47|0.020083
22:53:48|0.020083
22:53:48|0.020083
22:53:50|0.020083
22:53:51|0.020083
22:53:52|0.020083
22:53:53|0.020083
22:53:54|0.020083
22:53:55|0.020083
22:53:56|0.020091
22:53:57|0.020093
22:53:58|0.020093
22:53:59|0.020093
22:54:01|0.020089
22:54:01|0.020086
22:54:03|0.020086
22:54:04|0.020086
22:54:05|0.020084
22:54:06|0.020084
22:54:07|0.020093
22:54:09|0.020093
22:54:10|0.020093
22:54:11|0.020093
22:54:12|0.020093
22:54:13|0.020093
22:54:14|0.020088
22:54:15|0.020088
22:54:17|0.020088
22:54:17|0.020088
22:54:18|0.020088
22:54:19|0.020088
22:54:21|0.020088
22:54:21|0.020088
22:54:23|0.020088
22:54:23|0.020098
22:54:24|0.020098
22:54:26|0.020098
22:54:27|0.020098
22:54:28|0.020098
22:54:28|0.020098
22:54:29|0.020097
22:54:30|0.020091
22:54:32|0.020091
22:54:33|0.020091
22:54:34|0.020091
22:54:35|0.020091
22:54:36|0.020091
22:54:37|0.020091
22:54:38|0.020094
22:54:39|0.020094
22:54:40|0.020109
22:54:41|0.020109
22:54:42|0.020109
22:54:43|0.020083
22:54:44|0.020086
22:54:45|0.020086
22:54:46|0.02008
22:54:47|0.02008
22:54:48|0.02008
22:54:49|0.02008
22:54:50|0.020086
22:54:51|0.020086
22:54:52|0.020086
22:54:54|0.020086
22:54:54|0.020086
22:54:56|0.020086
22:54:57|0.020086
22:54:58|0.020097
22:54:59|0.020097
22:54:59|0.020103
22:55:02|0.020103
22:55:02|0.020103
22:55:04|0.020103
22:55:05|0.020093
22:55:06|0.020093
22:55:07|0.020075
22:55:08|0.020066
22:55:10|0.020067
22:55:10|0.020071
22:55:11|0.020071
22:55:12|0.020071
22:55:13|0.020071
22:55:15|0.020071
22:55:16|0.020071
22:55:17|0.020071
22:55:18|0.020071
22:55:19|0.020071
22:55:20|0.020071
22:55:21|0.020071
22:55:22|0.020071
22:55:23|0.02007
22:55:24|0.02007
22:55:25|0.02007
22:55:26|0.02007
22:55:28|0.02007
22:55:28|0.02007
22:55:29|0.02007
22:55:30|0.02007
22:55:32|0.02007
22:55:33|0.02007
22:55:33|0.02007
22:55:35|0.020077
22:55:35|0.020087
22:55:37|0.020087
22:55:38|0.020087
22:55:38|0.020087
22:55:40|0.020087
22:55:41|0.020087
22:55:43|0.020087
22:55:43|0.020087
22:55:44|0.020087
22:55:45|0.020087
22:55:46|0.020087
22:55:47|0.020087
22:55:48|0.020087
22:55:49|0.020087
22:55:51|0.020087
22:55:51|0.02008
22:55:53|0.02008
22:55:54|0.02008
22:55:55|0.02008
22:55:55|0.02008
22:55:56|0.02008
22:55:58|0.02008
22:56:00|0.020081
22:56:00|0.020081
22:56:02|0.020081
22:56:04|0.020081
22:56:06|0.020081
22:56:06|0.020081
22:56:07|0.020081
22:56:09|0.020066
22:56:10|0.020067
22:56:11|0.02007
22:56:12|0.02007
22:56:13|0.02007
22:56:14|0.02007
22:56:15|0.02007
22:56:16|0.02007
22:56:18|0.02007
22:56:18|0.02007
22:56:19|0.02007
22:56:20|0.020064
22:56:21|0.020064
22:56:23|0.020064
22:56:23|0.02007
22:56:25|0.02007
22:56:25|0.02007
22:56:26|0.02007
22:56:27|0.02007
22:56:29|0.02007
22:56:30|0.020066
22:56:31|0.020066
22:56:32|0.020081
22:56:33|0.020081
22:56:34|0.020081
22:56:35|0.020081
22:56:37|0.020081
22:56:37|0.020081
22:56:38|0.020081
22:56:40|0.020081
22:56:41|0.02008
22:56:42|0.02008
22:56:43|0.02008
22:56:43|0.02008
22:56:45|0.020079
22:56:46|0.020079
22:56:47|0.020079
22:56:48|0.020079
22:56:49|0.020079
22:56:50|0.020079
22:56:51|0.020079
22:56:52|0.020079
22:56:53|0.020079
22:56:54|0.020079
22:56:55|0.020079
22:56:56|0.020079
22:56:57|0.020079
22:56:58|0.020079
22:57:00|0.020079
22:57:00|0.020079
22:57:02|0.020083
22:57:03|0.020083
22:57:03|0.020083
22:57:04|0.020083
22:57:05|0.020083
22:57:07|0.020083
22:57:08|0.020083
22:57:09|0.020083
22:57:10|0.020083
22:57:11|0.020083
22:57:12|0.020083
22:57:13|0.020083
22:57:14|0.020083
22:57:15|0.020083
22:57:16|0.020083
22:57:18|0.020083
22:57:18|0.020066
22:57:20|0.020066
22:57:20|0.020066
22:57:21|0.020066
22:57:23|0.020067
22:57:24|0.020067
22:57:24|0.020067
22:57:26|0.020067
22:57:27|0.020067
22:57:28|0.020067
22:57:28|0.020067
22:57:30|0.020067
22:57:31|0.020068
22:57:32|0.020068
22:57:33|0.020068
22:57:34|0.020068
22:57:35|0.020068
22:57:36|0.020068
22:57:37|0.020069
22:57:38|0.020069
22:57:39|0.020069
22:57:41|0.020069
22:57:42|0.020069
22:57:43|0.020069
22:57:44|0.020069
22:57:44|0.020069
22:57:46|0.020069
22:57:47|0.020069
22:57:49|0.020069
22:57:49|0.020069
22:57:51|0.020069
22:57:51|0.020069
22:57:52|0.020069
22:57:54|0.020069
22:57:55|0.020069
22:57:56|0.020069
22:57:57|0.020069
22:57:58|0.020069
22:57:59|0.020069
22:58:00|0.020069
22:58:02|0.020067
22:58:02|0.020067
22:58:04|0.020067
22:58:05|0.020067
22:58:07|0.020067
22:58:08|0.020067
22:58:09|0.020067
22:58:10|0.020067
22:58:11|0.020067
22:58:12|0.020067
22:58:13|0.020067
22:58:15|0.020067
22:58:15|0.020067
22:58:17|0.020067
22:58:18|0.020067
22:58:18|0.020067
22:58:19|0.020067
22:58:21|0.020067
22:58:22|0.020067
22:58:22|0.020067
22:58:23|0.020067
22:58:24|0.020067
22:58:26|0.020067
22:58:27|0.020067
22:58:28|0.020067
22:58:30|0.020067
22:58:30|0.020067
22:58:31|0.020067
22:58:32|0.020067
22:58:34|0.020067
22:58:34|0.020067
22:58:36|0.020067
22:58:37|0.020067
22:58:38|0.020066
22:58:38|0.020067
22:58:39|0.020067
22:58:42|0.020067
22:58:43|0.020067
22:58:44|0.020067
22:58:45|0.020067
22:58:46|0.020067
22:58:47|0.020067
22:58:48|0.020067
22:58:49|0.020067
22:58:50|0.020067
22:58:51|0.020067
22:58:52|0.020067
22:58:53|0.020067
22:58:54|0.020067
22:58:55|0.020067
22:58:56|0.020067
22:58:57|0.020067
22:58:58|0.020067
22:58:59|0.020067
22:59:00|0.020067
22:59:01|0.020067
22:59:02|0.020067
22:59:03|0.020067
22:59:04|0.020057
22:59:06|0.020057
22:59:07|0.020057
22:59:08|0.020057
22:59:09|0.020057
22:59:10|0.020057
22:59:11|0.020064
22:59:13|0.020064
22:59:13|0.020064
22:59:15|0.020064
22:59:15|0.020064
22:59:16|0.02007
22:59:18|0.02007
22:59:19|0.02007
22:59:21|0.02007
22:59:21|0.02007
22:59:22|0.02007
22:59:24|0.02007
22:59:26|0.020075
22:59:26|0.020075
22:59:28|0.020067
22:59:29|0.020067
22:59:29|0.020067
22:59:31|0.020067
22:59:32|0.020067
22:59:32|0.020067
22:59:33|0.020067
22:59:36|0.020067
22:59:36|0.020067
22:59:37|0.020067
22:59:38|0.020067
22:59:40|0.020067
22:59:40|0.020067
22:59:42|0.020067
22:59:43|0.020067
22:59:43|0.020067
22:59:45|0.020067
22:59:46|0.020067
22:59:47|0.020067
22:59:47|0.020067
22:59:49|0.020067
22:59:51|0.020067
22:59:52|0.020067
22:59:52|0.020067
22:59:54|0.020067
22:59:55|0.020067
22:59:56|0.020067
22:59:57|0.020067
22:59:58|0.020067
22:59:59|0.020067
23:00:00|0.020067
23:00:01|0.020067
23:00:02|0.020067
23:00:03|0.020067
23:00:04|0.020067
23:00:05|0.020067
23:00:07|0.020067
23:00:08|0.020067
23:00:09|0.020063
23:00:10|0.020063
23:00:12|0.020063
23:00:13|0.020047
23:00:14|0.020047
23:00:15|0.020047
23:00:16|0.020045
23:00:17|0.020045
23:00:18|0.020045
23:00:20|0.020045
23:00:21|0.020045
23:00:21|0.020045
23:00:23|0.020045
23:00:24|0.020045
23:00:25|0.02004
23:00:26|0.02004
23:00:26|0.02004
23:00:28|0.02004
23:00:29|0.02004
23:00:30|0.02004
23:00:31|0.02004
23:00:33|0.02004
23:00:34|0.02004
23:00:34|0.020035
23:00:35|0.020036
23:00:36|0.020036
23:00:38|0.020036
23:00:39|0.020036
23:00:39|0.020036
23:00:40|0.020036
23:00:42|0.020036
23:00:43|0.020036
23:00:44|0.020036
23:00:45|0.020036
23:00:46|0.020044
23:00:47|0.020044
23:00:48|0.020044
23:00:49|0.020052
23:00:50|0.020032
23:00:51|0.020032
23:00:53|0.020032
23:00:53|0.020032
23:00:55|0.020032
23:00:56|0.020032
23:00:57|0.020041
23:00:58|0.020041
23:00:58|0.020041
23:01:00|0.020041
23:01:01|0.020041
23:01:02|0.020041
23:01:05|0.020041
23:01:06|0.020045
23:01:07|0.020045
23:01:09|0.020044
23:01:10|0.020044
23:01:12|0.020044
23:01:13|0.020044
23:01:13|0.020044
23:01:15|0.020036
23:01:16|0.020036
23:01:16|0.020036
23:01:18|0.020036
23:01:18|0.020043
23:01:20|0.020043
23:01:20|0.020043
23:01:21|0.020043
23:01:23|0.020043
23:01:24|0.020043
23:01:25|0.020043
23:01:26|0.020043
23:01:27|0.020043
23:01:28|0.020035
23:01:29|0.020035
23:01:30|0.020035
23:01:31|0.020035
23:01:32|0.020035
23:01:33|0.020035
23:01:34|0.020035
23:01:35|0.020035
23:01:36|0.020035
23:01:37|0.020035
23:01:38|0.020035
23:01:39|0.020035
23:01:41|0.020035
23:01:42|0.020035
23:01:43|0.020035
23:01:43|0.020023
23:01:45|0.020023
23:01:46|0.020023
23:01:46|0.020023
23:01:48|0.020023
23:01:49|0.020023
23:01:50|0.020023
23:01:51|0.020023
23:01:52|0.020023
23:01:54|0.020023
23:01:54|0.02002
23:01:55|0.02002
23:01:56|0.02002
23:01:57|0.02002
23:01:58|0.02002
23:01:59|0.02002
23:02:00|0.02002
23:02:01|0.020024
23:02:02|0.020024
23:02:03|0.020024
23:02:04|0.020024
23:02:05|0.020024
23:02:07|0.020024
23:02:07|0.020027
23:02:08|0.020031
23:02:10|0.020031
23:02:11|0.020028
23:02:13|0.020028
23:02:14|0.020028
23:02:15|0.020028
23:02:16|0.020028
23:02:16|0.020028
23:02:18|0.020028
23:02:19|0.020028
23:02:19|0.020028
23:02:20|0.020028
23:02:22|0.020028
23:02:24|0.020028
23:02:24|0.020028
23:02:26|0.020028
23:02:26|0.020028
23:02:28|0.020028
23:02:29|0.020028
23:02:29|0.020028
23:02:30|0.020028
23:02:31|0.020028
23:02:33|0.020028
23:02:33|0.020028
23:02:35|0.020028
23:02:35|0.020028
23:02:37|0.020028
23:02:38|0.020028
23:02:39|0.020028
23:02:41|0.020028
23:02:42|0.020028
23:02:43|0.020028
23:02:43|0.020028
23:02:45|0.020028
23:02:46|0.020028
23:02:47|0.020028
23:02:48|0.020028
23:02:48|0.020028
23:02:49|0.020028
23:02:51|0.020026
23:02:51|0.020026
23:02:53|0.020026
23:02:54|0.020026
23:02:54|0.020026
23:02:56|0.020026
23:02:57|0.020026
23:02:58|0.020026
23:02:59|0.020026
23:03:00|0.020026
23:03:01|0.020018
23:03:02|0.020018
23:03:03|0.020018
23:03:04|0.020018
23:03:06|0.020018
23:03:06|0.020018
23:03:07|0.020018
23:03:08|0.020018
23:03:10|0.020018
23:03:12|0.020018
23:03:13|0.020018
23:03:14|0.020018
23:03:16|0.020001
23:03:17|0.020001
23:03:19|0.020001
23:03:20|0.020001
23:03:20|0.020001
23:03:21|0.020001
23:03:23|0.020001
23:03:24|0.020003
23:03:25|0.020003
23:03:27|0.020003
23:03:28|0.020003
23:03:29|0.020003
23:03:30|0.020003
23:03:31|0.020003
23:03:32|0.020003
23:03:33|0.020003
23:03:34|0.020003
23:03:35|0.020003
23:03:37|0.020003
23:03:38|0.020003
23:03:39|0.020003
23:03:40|0.020003
23:03:41|0.020003
23:03:42|0.020003
23:03:44|0.020003
23:03:44|0.020005
23:03:46|0.020005
23:03:47|0.020005
23:03:47|0.020021
23:03:48|0.020021
23:03:49|0.020021
23:03:50|0.02001
23:03:52|0.02001
23:03:53|0.02001
23:03:54|0.020018
23:03:55|0.020018
23:03:56|0.020018
23:03:57|0.020018
23:03:58|0.020018
23:03:59|0.020018
23:04:00|0.020018
23:04:01|0.020018
23:04:03|0.020018
23:04:03|0.020018
23:04:05|0.020018
23:04:05|0.020018
23:04:07|0.020018
23:04:09|0.020023
23:04:09|0.020023
23:04:11|0.020023
23:04:11|0.020023
23:04:12|0.02003
23:04:14|0.02003
23:04:14|0.02003
23:04:16|0.02003
23:04:17|0.02003
23:04:18|0.020026
23:04:20|0.020026
23:04:20|0.020026
23:04:21|0.020026
23:04:22|0.020026
23:04:24|0.020024
23:04:25|0.020024
23:04:25|0.020024
23:04:27|0.020024
23:04:28|0.020024
23:04:28|0.020024
23:04:29|0.020024
23:04:31|0.020024
23:04:32|0.020024
23:04:33|0.020022
23:04:34|0.020022
23:04:35|0.020022
23:04:37|0.020022
23:04:37|0.020022
23:04:38|0.020022
23:04:39|0.020022
23:04:40|0.020022
23:04:41|0.020022
23:04:42|0.020022
23:04:43|0.020022
23:04:45|0.020022
23:04:45|0.020022
23:04:46|0.020022
23:04:48|0.020022
23:04:49|0.020022
23:04:50|0.020022
23:04:51|0.020022
23:04:52|0.020022
23:04:53|0.020022
23:04:54|0.020022
23:04:55|0.020022
23:04:56|0.020022
23:04:57|0.020022
23:04:58|0.020022
23:04:59|0.020022
23:05:00|0.020005
23:05:01|0.020005
23:05:02|0.020005
23:05:04|0.020005
23:05:05|0.020005
23:05:05|0.020005
23:05:06|0.020008
23:05:07|0.020008
23:05:09|0.020008
23:05:10|0.020008
23:05:11|0.020008
23:05:13|0.020008
23:05:13|0.020015
23:05:14|0.020015
23:05:15|0.020015
23:05:17|0.020015
23:05:17|0.020015
23:05:19|0.020015
23:05:20|0.020015
23:05:21|0.020015
23:05:22|0.020015
23:05:23|0.020015
23:05:25|0.020015
23:05:26|0.020015
23:05:27|0.020015
23:05:28|0.020015
23:05:29|0.020015
23:05:30|0.020015
23:05:32|0.020015
23:05:32|0.020009
23:05:33|0.020009
23:05:34|0.020011
23:05:37|0.020011
23:05:37|0.020011
23:05:38|0.020011
23:05:39|0.020011
23:05:41|0.020011
23:05:41|0.020011
23:05:42|0.020011
23:05:43|0.020011
23:05:45|0.020011
23:05:45|0.020011
23:05:46|0.020011
23:05:48|0.020011
23:05:49|0.020011
23:05:49|0.020011
23:05:50|0.020011
23:05:51|0.020011
23:05:53|0.020011
23:05:54|0.020011
23:05:55|0.020011
23:05:56|0.020011
23:05:57|0.020013
23:05:58|0.020013
23:05:59|0.020013
23:06:00|0.020013
23:06:01|0.020013
23:06:03|0.020004
23:06:03|0.020004
23:06:04|0.020004
23:06:05|0.020004
23:06:06|0.020004
23:06:08|0.020004
23:06:10|0.020003
23:06:11|0.020003
23:06:12|0.020003
23:06:14|0.020008
23:06:15|0.020008
23:06:16|0.020008
23:06:17|0.020008
23:06:18|0.020008
23:06:19|0.020008
23:06:20|0.020008
23:06:21|0.020008
23:06:22|0.020008
23:06:23|0.020008
23:06:25|0.020008
23:06:25|0.020008
23:06:26|0.020008
23:06:28|0.020008
23:06:29|0.020001
23:06:30|0.020001
23:06:31|0.019991
23:06:32|0.019991
23:06:33|0.019994
23:06:34|0.019995
23:06:36|0.019995
23:06:37|0.019995
23:06:38|0.019995
23:06:39|0.019995
23:06:40|0.019995
23:06:41|0.019995
23:06:43|0.019994
23:06:43|0.019994
23:06:45|0.019994
23:06:45|0.019994
23:06:46|0.019994
23:06:48|0.019994
23:06:49|0.019994
23:06:50|0.019998
23:06:51|0.019995
23:06:52|0.019989
23:06:54|0.019989
23:06:55|0.019989
23:06:55|0.019989
23:06:56|0.019989
23:06:57|0.019989
23:06:59|0.019989
23:06:59|0.019988
23:07:00|0.019988
23:07:01|0.019988
23:07:03|0.019993
23:07:04|0.019993
23:07:05|0.019993
23:07:05|0.019993
23:07:06|0.019993
23:07:07|0.019992
23:07:09|0.019992
23:07:11|0.019981
23:07:12|0.019981
23:07:13|0.019981
23:07:14|0.019981
23:07:15|0.019981
23:07:16|0.019984
23:07:17|0.019984
23:07:18|0.019984
23:07:19|0.019984
23:07:21|0.019984
23:07:21|0.019984
23:07:23|0.019984
23:07:23|0.019984
23:07:24|0.019984
23:07:26|0.019984
23:07:27|0.019984
23:07:28|0.019984
23:07:29|0.019977
23:07:30|0.019977
23:07:31|0.019968
23:07:32|0.019957
23:07:33|0.019957
23:07:34|0.019957
23:07:36|0.019957
23:07:36|0.019953
23:07:38|0.019953
23:07:38|0.019953
23:07:40|0.019953
23:07:41|0.019953
23:07:41|0.01995
23:07:43|0.01995
23:07:44|0.01995
23:07:44|0.01995
23:07:46|0.01995
23:07:47|0.01995
23:07:48|0.01995
23:07:49|0.01995
23:07:49|0.01995
23:07:51|0.01995
23:07:51|0.01995
23:07:53|0.01995
23:07:54|0.019947
23:07:55|0.019947
23:07:56|0.019947
23:07:58|0.019947
23:07:58|0.019947
23:07:59|0.019947
23:08:00|0.019947
23:08:01|0.019947
23:08:02|0.019949
23:08:03|0.019949
23:08:04|0.019949
23:08:05|0.019946
23:08:07|0.01995
23:08:08|0.01995
23:08:08|0.01995
23:08:09|0.01995
23:08:11|0.01995
23:08:13|0.019968
23:08:15|0.019968
23:08:17|0.019964
23:08:17|0.019964
23:08:18|0.019964
23:08:19|0.019953
23:08:20|0.019953
23:08:22|0.019953
23:08:24|0.019953
23:08:25|0.019953
23:08:26|0.019953
23:08:27|0.019953
23:08:28|0.019953
23:08:29|0.019953
23:08:30|0.019953
23:08:31|0.019953
23:08:32|0.019948
23:08:34|0.019948
23:08:34|0.019948
23:08:36|0.019947
23:08:37|0.019947
23:08:38|0.019947
23:08:38|0.019947
23:08:40|0.019947
23:08:41|0.019947
23:08:42|0.019947
23:08:43|0.019947
23:08:44|0.019947
23:08:45|0.019947
23:08:46|0.019947
23:08:48|0.019942
23:08:48|0.019942
23:08:49|0.019942
23:08:50|0.019942
23:08:51|0.019942
23:08:52|0.019942
23:08:53|0.019942
23:08:54|0.019942
23:08:55|0.019942
23:08:56|0.019942
23:08:57|0.019943
23:08:58|0.019943
23:08:59|0.019943
23:09:00|0.019943
23:09:01|0.019934
23:09:02|0.01993
23:09:04|0.019928
23:09:04|0.019928
23:09:06|0.01993
23:09:06|0.019935
23:09:08|0.019935
23:09:09|0.019935
23:09:10|0.019935
23:09:12|0.019935
23:09:13|0.019935
23:09:13|0.019935
23:09:15|0.019935
23:09:16|0.019935
23:09:17|0.019935
23:09:18|0.019935
23:09:19|0.019935
23:09:20|0.019935
23:09:21|0.019935
23:09:23|0.019935
23:09:24|0.019935
23:09:24|0.01993
23:09:25|0.01993
23:09:27|0.01993
23:09:28|0.01993
23:09:29|0.01993
23:09:30|0.01993
23:09:31|0.01993
23:09:31|0.01993
23:09:33|0.01993
23:09:34|0.01993
23:09:35|0.01993
23:09:36|0.01993
23:09:37|0.01993
23:09:38|0.01993
23:09:39|0.01993
23:09:40|0.01993
23:09:41|0.01993
23:09:43|0.01993
23:09:44|0.01993
23:09:45|0.01993
23:09:46|0.01993
23:09:48|0.01993
23:09:48|0.01993
23:09:50|0.01993
23:09:51|0.01993
23:09:52|0.01993
23:09:53|0.019935
23:09:54|0.019935
23:09:55|0.019935
23:09:56|0.019935
23:09:57|0.019935
23:09:58|0.019931
23:09:59|0.019931
23:10:00|0.019931
23:10:01|0.019931
23:10:02|0.019931
23:10:03|0.01994
23:10:04|0.01994
23:10:05|0.01994
23:10:06|0.01994
23:10:07|0.01994
23:10:08|0.01994
23:10:09|0.01994
23:10:10|0.019946
23:10:11|0.019946
23:10:13|0.019945
23:10:15|0.019949
23:10:16|0.019949
23:10:16|0.019949
23:10:19|0.019949
23:10:20|0.019935
23:10:21|0.019935
23:10:22|0.019935
23:10:23|0.019935
23:10:24|0.019935
23:10:25|0.019935
23:10:27|0.019935
23:10:27|0.019908
23:10:28|0.019908
23:10:30|0.019926
23:10:31|0.019926
23:10:32|0.019926
23:10:33|0.019926
23:10:34|0.019926
23:10:35|0.019926
23:10:36|0.019926
23:10:37|0.019926
23:10:38|0.019926
23:10:39|0.019926
23:10:40|0.019943
23:10:41|0.019943
23:10:42|0.019943
23:10:43|0.019943
23:10:44|0.019943
23:10:45|0.019943
23:10:47|0.019943
23:10:47|0.019936
23:10:48|0.019936
23:10:49|0.019936
23:10:50|0.019936
23:10:51|0.019936
23:10:52|0.019936
23:10:54|0.019936
23:10:55|0.019936
23:10:56|0.019936
23:10:57|0.019936
23:10:58|0.019936
23:10:59|0.019936
23:11:00|0.019929
23:11:01|0.019929
23:11:02|0.019929
23:11:04|0.019929
23:11:04|0.019941
23:11:05|0.019941
23:11:06|0.01995
23:11:07|0.01995
23:11:08|0.01995
23:11:10|0.01995
23:11:10|0.01995
23:11:12|0.01995
23:11:13|0.01995
23:11:14|0.01995
23:11:16|0.01995
23:11:17|0.019956
23:11:19|0.019944
23:11:19|0.019944
23:11:21|0.019939
23:11:21|0.019939
23:11:22|0.019939
23:11:24|0.019939
23:11:25|0.019939
23:11:26|0.019939
23:11:27|0.019939
23:11:28|0.019939
23:11:29|0.019939
23:11:30|0.019939
23:11:32|0.019939
23:11:33|0.019939
23:11:34|0.019939
23:11:35|0.01994
23:11:36|0.01994
23:11:37|0.01994
23:11:38|0.01994
23:11:39|0.01994
23:11:40|0.01994
23:11:41|0.01994
23:11:42|0.01994
23:11:43|0.01994
23:11:44|0.01994
23:11:45|0.01994
23:11:46|0.01994
23:11:47|0.01994
23:11:48|0.01994
23:11:49|0.01994
23:11:50|0.01994
23:11:51|0.01994
23:11:53|0.01994
23:11:53|0.01994
23:11:54|0.01994
23:11:55|0.01994
23:11:56|0.01994
23:11:57|0.01994
23:11:58|0.01994
23:12:00|0.01994
23:12:00|0.01994
23:12:01|0.019939
23:12:03|0.019939
23:12:03|0.019939
23:12:04|0.019939
23:12:06|0.019939
23:12:07|0.019939
23:12:07|0.019939
23:12:09|0.019939
23:12:10|0.019939
23:12:11|0.019939
23:12:12|0.019939
23:12:13|0.019939
23:12:14|0.019939
23:12:15|0.019939
23:12:16|0.019939
23:12:17|0.019939
23:12:19|0.019939
23:12:20|0.019939
23:12:20|0.019939
23:12:22|0.019939
23:12:23|0.019939
23:12:24|0.019939
23:12:25|0.019939
23:12:26|0.019939
23:12:27|0.019939
23:12:28|0.019939
23:12:29|0.019939
23:12:30|0.019939
23:12:32|0.019939
23:12:33|0.019939
23:12:33|0.019939
23:12:35|0.019939
23:12:35|0.019939
23:12:37|0.019939
23:12:38|0.019939
23:12:39|0.019939
23:12:40|0.019939
23:12:41|0.019939
23:12:42|0.019939
23:12:43|0.019939
23:12:44|0.019939
23:12:45|0.019939
23:12:46|0.019939
23:12:47|0.019939
23:12:48|0.019939
23:12:50|0.019939
23:12:50|0.019939
23:12:52|0.01992
23:12:52|0.01992
23:12:54|0.01992
23:12:55|0.01992
23:12:56|0.01992
23:12:57|0.01992
23:12:57|0.019913
23:12:58|0.019913
23:13:00|0.019913
23:13:01|0.019913
23:13:02|0.019913
23:13:03|0.019913
23:13:03|0.019913
23:13:04|0.019913
23:13:06|0.019911
23:13:07|0.019911
23:13:07|0.019911
23:13:08|0.019911
23:13:10|0.019911
23:13:11|0.019925
23:13:12|0.019925
23:13:13|0.019925
23:13:14|0.019925
23:13:16|0.019916
23:13:17|0.019916
23:13:17|0.019916
23:13:19|0.019916
23:13:19|0.019916
23:13:20|0.019916
23:13:22|0.019916
23:13:23|0.019916
23:13:24|0.019916
23:13:25|0.019916
23:13:26|0.019916
23:13:27|0.019916
23:13:29|0.019916
23:13:29|0.019916
23:13:30|0.019916
23:13:31|0.019916
23:13:33|0.019916
23:13:34|0.019916
23:13:35|0.019916
23:13:36|0.019916
23:13:37|0.019916
23:13:38|0.019916
23:13:39|0.019916
23:13:40|0.019916
23:13:41|0.019916
23:13:42|0.019916
23:13:43|0.019916
23:13:45|0.019916
23:13:46|0.019916
23:13:47|0.019916
23:13:48|0.019916
23:13:48|0.019905
23:13:49|0.019905
23:13:50|0.019905
23:13:51|0.019905
23:13:53|0.019905
23:13:53|0.019905
23:13:55|0.019909
23:13:56|0.019909
23:13:57|0.019909
23:13:58|0.019909
23:13:59|0.019909
23:14:00|0.019909
23:14:01|0.019909
23:14:01|0.019909
23:14:03|0.019909
23:14:04|0.019909
23:14:05|0.019909
23:14:06|0.019909
23:14:07|0.01992
23:14:08|0.01992
23:14:09|0.01992
23:14:10|0.01992
23:14:11|0.01992
23:14:12|0.01992
23:14:13|0.01992
23:14:14|0.01992
23:14:15|0.01992
23:14:18|0.01992
23:14:19|0.01992
23:14:20|0.019918
23:14:21|0.019918
23:14:22|0.019918
23:14:24|0.019919
23:14:25|0.019919
23:14:26|0.019919
23:14:28|0.019919
23:14:29|0.019919
23:14:30|0.019919
23:14:31|0.019919
23:14:32|0.019919
23:14:33|0.019919
23:14:34|0.019919
23:14:35|0.019919
23:14:36|0.019919
23:14:37|0.019919
23:14:39|0.019919
23:14:40|0.019919
23:14:40|0.019919
23:14:42|0.019919
23:14:43|0.019919
23:14:44|0.019919
23:14:45|0.019919
23:14:45|0.019919
23:14:46|0.019919
23:14:48|0.019919
23:14:49|0.019919
23:14:50|0.019919
23:14:51|0.019919
23:14:52|0.019919
23:14:53|0.019919
23:14:54|0.019919
23:14:55|0.019919
23:14:57|0.019919
23:14:57|0.019919
23:14:59|0.019919
23:15:00|0.019919
23:15:00|0.019919
23:15:01|0.01992
23:15:02|0.01992
23:15:03|0.01992
23:15:05|0.01992
23:15:06|0.01992
23:15:06|0.01992
23:15:07|0.01992
23:15:08|0.01992
23:15:09|0.01992
23:15:10|0.01992
23:15:11|0.019927
23:15:13|0.019927
23:15:14|0.019927
23:15:15|0.019927
23:15:15|0.019927
23:15:18|0.019928
23:15:19|0.019928
23:15:20|0.019929
23:15:22|0.019929
23:15:24|0.019916
23:15:25|0.019904
23:15:26|0.019904
23:15:27|0.019906
23:15:28|0.019911
23:15:30|0.019911
23:15:30|0.019911
23:15:31|0.019911
23:15:32|0.019911
23:15:34|0.019911
23:15:35|0.019911
23:15:36|0.019897
23:15:37|0.019897
23:15:38|0.019897
23:15:40|0.019897
23:15:40|0.019896
23:15:42|0.019896
23:15:43|0.019896
23:15:44|0.019896
23:15:45|0.019896
23:15:46|0.019901
23:15:48|0.019901
23:15:50|0.019901
23:15:50|0.019901
23:15:51|0.019901
23:15:52|0.019901
23:15:53|0.019901
23:15:54|0.019901
23:15:56|0.019901
23:15:56|0.019901
23:15:58|0.019901
23:15:59|0.019901
23:15:59|0.019901
23:16:00|0.019901
23:16:02|0.019901
23:16:03|0.019901
23:16:03|0.019903
23:16:05|0.019903
23:16:06|0.019903
23:16:07|0.019903
23:16:08|0.019906
23:16:09|0.019906
23:16:10|0.019906
23:16:11|0.019906
23:16:12|0.019905
23:16:13|0.019905
23:16:14|0.019905
23:16:15|0.019915
23:16:16|0.019915
23:16:17|0.019915
23:16:18|0.019915
23:16:19|0.019915
23:16:20|0.019915
23:16:21|0.019915
23:16:22|0.019916
23:16:23|0.019916
23:16:25|0.019916
23:16:25|0.019917
23:16:26|0.019917
23:16:28|0.019917
23:16:29|0.019917
23:16:30|0.019917
23:16:31|0.019916
23:16:33|0.019916
23:16:33|0.019913
23:16:34|0.019913
23:16:35|0.019913
23:16:36|0.019908
23:16:37|0.019908
23:16:39|0.019908
23:16:40|0.019908
23:16:40|0.019917
23:16:42|0.019917
23:16:43|0.019917
23:16:43|0.019917
23:16:45|0.019917
23:16:46|0.019917
23:16:47|0.019917
23:16:48|0.019917
23:16:49|0.019912
23:16:50|0.019912
23:16:51|0.019912
23:16:52|0.019912
23:16:53|0.019912
23:16:54|0.019912
23:16:55|0.019912
23:16:56|0.019912
23:16:57|0.019912
23:16:58|0.019912
23:16:59|0.019912
23:17:00|0.019912
23:17:01|0.019912
23:17:02|0.019912
23:17:03|0.019912
23:17:04|0.019915
23:17:05|0.019917
23:17:06|0.019917
23:17:07|0.019917
23:17:09|0.019917
23:17:09|0.019917
23:17:10|0.019917
23:17:12|0.019917
23:17:12|0.019917
23:17:14|0.019917
23:17:14|0.019917
23:17:15|0.019917
23:17:17|0.019917
23:17:17|0.019917
23:17:19|0.019917
23:17:20|0.019917
23:17:22|0.019917
23:17:23|0.019917
23:17:23|0.019917
23:17:25|0.01992
23:17:26|0.01992
23:17:27|0.01992
23:17:28|0.01992
23:17:29|0.01992
23:17:30|0.019922
23:17:31|0.019922
23:17:32|0.019922
23:17:34|0.019922
23:17:34|0.019922
23:17:36|0.019922
23:17:37|0.019922
23:17:37|0.019928
23:17:39|0.019928
23:17:39|0.019928
23:17:41|0.019928
23:17:41|0.019928
23:17:44|0.019928
23:17:45|0.019928
23:17:46|0.019928
23:17:47|0.019928
23:17:47|0.019928
23:17:49|0.019928
23:17:49|0.019932
23:17:50|0.019932
23:17:52|0.019932
23:17:52|0.019932
23:17:54|0.019932
23:17:55|0.019932
23:17:55|0.019932
23:17:57|0.019932
23:17:57|0.019938
23:17:59|0.019938
23:18:00|0.019938
23:18:01|0.019938
23:18:02|0.019938
23:18:03|0.019938
23:18:04|0.019938
23:18:05|0.019938
23:18:06|0.019938
23:18:07|0.019938
23:18:08|0.019938
23:18:09|0.019938
23:18:10|0.019938
23:18:11|0.019938
23:18:13|0.019938
23:18:13|0.019938
23:18:14|0.019938
23:18:15|0.019938
23:18:16|0.019938
23:18:18|0.019926
23:18:19|0.01993
23:18:20|0.01993
23:18:22|0.019926
23:18:23|0.019925
23:18:24|0.019918
23:18:25|0.019918
23:18:26|0.019913
23:18:28|0.019913
23:18:28|0.019913
23:18:30|0.019913
23:18:31|0.019913
23:18:32|0.019913
23:18:33|0.019913
23:18:34|0.019913
23:18:35|0.019913
23:18:36|0.019913
23:18:38|0.019913
23:18:39|0.01992
23:18:40|0.01992
23:18:41|0.01992
23:18:42|0.01992
23:18:43|0.01992
23:18:44|0.01992
23:18:45|0.01992
23:18:47|0.01992
23:18:47|0.01992
23:18:48|0.01992
23:18:49|0.01992
23:18:51|0.01992
23:18:52|0.01992
23:18:52|0.01992
23:18:53|0.01992
23:18:55|0.01992
23:18:55|0.01992
23:18:57|0.01992
23:18:58|0.01992
23:18:58|0.01992
23:18:59|0.01992
23:19:01|0.01992
23:19:01|0.01992
23:19:03|0.01992
23:19:04|0.01992
23:19:05|0.01992
23:19:06|0.01992
23:19:06|0.019924
23:19:07|0.019924
23:19:09|0.019924
23:19:10|0.019924
23:19:10|0.01992
23:19:12|0.01992
23:19:13|0.01992
23:19:14|0.01992
23:19:15|0.01992
23:19:17|0.01992
23:19:17|0.01992
23:19:18|0.01992
23:19:20|0.01992
23:19:21|0.019921
23:19:24|0.019921
23:19:25|0.019921
23:19:26|0.019921
23:19:28|0.019921
23:19:29|0.019921
23:19:30|0.019921
23:19:31|0.019921
23:19:32|0.019921
23:19:34|0.019921
23:19:34|0.019921
23:19:36|0.019921
23:19:37|0.019921
23:19:37|0.019921
23:19:38|0.019921
23:19:40|0.019921
23:19:40|0.019921
23:19:42|0.019921
23:19:43|0.019921
23:19:43|0.019921
23:19:45|0.019921
23:19:46|0.019921
23:19:47|0.019919
23:19:48|0.019923
23:19:49|0.019923
23:19:50|0.019923
23:19:51|0.019923
23:19:52|0.019923
23:19:53|0.019923
23:19:55|0.019923
23:19:56|0.019923
23:19:56|0.019921
23:19:57|0.019921
23:19:59|0.019921
23:19:59|0.019921
23:20:00|0.019921
23:20:02|0.019921
23:20:03|0.019921
23:20:03|0.019921
23:20:04|0.019926
23:20:06|0.019926
23:20:06|0.019926
23:20:08|0.019926
23:20:09|0.019926
23:20:09|0.019928
23:20:11|0.019928
23:20:12|0.01993
23:20:13|0.01993
23:20:14|0.01993
23:20:15|0.01993
23:20:16|0.01993
23:20:17|0.01993
23:20:18|0.01993
23:20:19|0.01993
23:20:21|0.01993
23:20:21|0.01993
23:20:22|0.01993
23:20:24|0.01994
23:20:25|0.01994
23:20:26|0.01994
23:20:27|0.01994
23:20:28|0.01994
23:20:29|0.019933
23:20:31|0.019933
23:20:32|0.019934
23:20:33|0.019934
23:20:34|0.019934
23:20:35|0.019934
23:20:37|0.019934
23:20:37|0.019934
23:20:38|0.019934
23:20:40|0.019934
23:20:40|0.019934
23:20:42|0.019934
23:20:43|0.019934
23:20:44|0.019934
23:20:45|0.019934
23:20:47|0.019934
23:20:48|0.019934
23:20:49|0.019934
23:20:50|0.019939
23:20:51|0.019939
23:20:52|0.019939
23:20:53|0.019939
23:20:54|0.019939
23:20:55|0.019947
23:20:57|0.019947
23:20:57|0.019947
23:20:59|0.019947
23:20:59|0.019947
23:21:00|0.019947
23:21:02|0.019966
23:21:03|0.019966
23:21:04|0.019975
23:21:04|0.019975
23:21:06|0.019975
23:21:07|0.019975
23:21:08|0.019975
23:21:09|0.019975
23:21:10|0.019975
23:21:11|0.019975
23:21:12|0.019975
23:21:13|0.019975
23:21:14|0.019975
23:21:15|0.019976
23:21:16|0.019978
23:21:16|0.019978
23:21:18|0.019978
23:21:18|0.019974
23:21:20|0.019974
23:21:21|0.019974
23:21:23|0.019971
23:21:25|0.019971
23:21:26|0.019971
23:21:28|0.019971
23:21:29|0.019971
23:21:30|0.019971
23:21:32|0.019971
23:21:33|0.019971
23:21:34|0.019971
23:21:35|0.019962
23:21:36|0.019962
23:21:37|0.019962
23:21:37|0.019967
23:21:39|0.019971
23:21:40|0.019971
23:21:41|0.019971
23:21:42|0.019971
23:21:43|0.019982
23:21:45|0.019981
23:21:45|0.019981
23:21:46|0.019981
23:21:47|0.019981
23:21:48|0.019981
23:21:49|0.019981
23:21:50|0.019981
23:21:51|0.019981
23:21:52|0.019977
23:21:53|0.019977
23:21:54|0.019977
23:21:55|0.019977
23:21:56|0.019977
23:21:57|0.019977
23:21:59|0.019977
23:21:59|0.019977
23:22:00|0.019977
23:22:02|0.019985
23:22:02|0.019985
23:22:03|0.019993
23:22:04|0.019993
23:22:05|0.019993
23:22:06|0.019993
23:22:08|0.019993
23:22:08|0.019989
23:22:10|0.019989
23:22:11|0.019989
23:22:11|0.019989
23:22:13|0.019989
23:22:14|0.019989
23:22:15|0.019989
23:22:16|0.019989
23:22:17|0.019989
23:22:18|0.019989
23:22:19|0.019989
23:22:20|0.019989
23:22:21|0.019989
23:22:22|0.019989
23:22:24|0.019989
23:22:24|0.019989
23:22:26|0.019989
23:22:28|0.019989
23:22:28|0.019989
23:22:29|0.019989
23:22:30|0.019989
23:22:31|0.019999
23:22:33|0.019999
23:22:34|0.019999
23:22:35|0.019999
23:22:36|0.019999
23:22:37|0.019999
23:22:39|0.019999
23:22:40|0.019999
23:22:40|0.019999
23:22:42|0.019999
23:22:42|0.019999
23:22:44|0.019999
23:22:45|0.019999
23:22:45|0.019999
23:22:46|0.019999
23:22:48|0.019999
23:22:48|0.019999
23:22:49|0.019999
23:22:51|0.019999
23:22:51|0.019999
23:22:53|0.019999
23:22:53|0.019999
23:22:55|0.019999
23:22:56|0.019999
23:22:57|0.019999
23:22:58|0.019999
23:22:59|0.019999
23:23:00|0.019999
23:23:01|0.019999
23:23:02|0.019999
23:23:04|0.019999
23:23:05|0.019999
23:23:06|0.019999
23:23:06|0.019992
23:23:08|0.019992
23:23:09|0.019992
23:23:09|0.019992
23:23:11|0.019992
23:23:12|0.019992
23:23:12|0.019992
23:23:14|0.019992
23:23:15|0.019992
23:23:16|0.019992
23:23:17|0.019992
23:23:18|0.019992
23:23:19|0.019992
23:23:20|0.019992
23:23:21|0.019992
23:23:22|0.019992
23:23:23|0.019992
23:23:25|0.019996
23:23:27|0.019996
23:23:28|0.019996
23:23:29|0.019996
23:23:29|0.019996
23:23:30|0.019996
23:23:32|0.019996
23:23:33|0.019996
23:23:34|0.019996
23:23:35|0.019996
23:23:36|0.019996
23:23:37|0.019996
23:23:38|0.019996
23:23:39|0.019992
23:23:40|0.019992
23:23:41|0.019992
23:23:42|0.019992
23:23:44|0.019992
23:23:44|0.019992
23:23:45|0.019992
23:23:46|0.019992
23:23:47|0.019992
23:23:49|0.019992
23:23:49|0.019992
23:23:50|0.019992
23:23:52|0.019992
23:23:52|0.019997
23:23:53|0.019997
23:23:54|0.019997
23:23:56|0.019997
23:23:58|0.019997
23:23:59|0.019997
23:23:59|0.019997
23:24:00|0.019997
23:24:01|0.019997
23:24:02|0.019997
23:24:03|0.02
23:24:04|0.02
23:24:05|0.02
23:24:07|0.020002
23:24:07|0.020002
23:24:08|0.020002
23:24:10|0.020024
23:24:10|0.020024
23:24:11|0.020024
23:24:12|0.02003
23:24:14|0.02003
23:24:15|0.02003
23:24:17|0.02003
23:24:17|0.02004
23:24:18|0.02004
23:24:19|0.02004
23:24:20|0.02004
23:24:22|0.02004
23:24:23|0.02004
23:24:23|0.02004
23:24:26|0.02004
23:24:27|0.020043
23:24:29|0.020043
23:24:30|0.020043
23:24:31|0.020043
23:24:33|0.020043
23:24:34|0.020045
23:24:35|0.020045
23:24:36|0.020046
23:24:36|0.020046
23:24:37|0.020046
23:24:39|0.020046
23:24:40|0.020046
23:24:41|0.020046
23:24:42|0.020046
23:24:44|0.020046
23:24:45|0.020046
23:24:47|0.020048
23:24:47|0.020048
23:24:49|0.020048
23:24:50|0.020048
23:24:51|0.020048
23:24:52|0.020048
23:24:52|0.020048
23:24:54|0.020047
23:24:55|0.020047
23:24:56|0.020047
23:24:57|0.020047
23:24:58|0.020047
23:24:58|0.020047
23:24:59|0.020044
23:25:01|0.020044
23:25:01|0.020044
23:25:02|0.020044
23:25:04|0.020044
23:25:05|0.020044
23:25:06|0.020044
23:25:06|0.020044
23:25:09|0.020044
23:25:10|0.02004
23:25:11|0.02004
23:25:12|0.02004
23:25:13|0.02004
23:25:14|0.02004
23:25:15|0.02004
23:25:16|0.02004
23:25:17|0.02004
23:25:18|0.02004
23:25:18|0.02004
23:25:19|0.02004
23:25:20|0.020036
23:25:22|0.020036
23:25:23|0.020032
23:25:24|0.020032
23:25:25|0.020033
23:25:27|0.020033
23:25:29|0.020034
23:25:30|0.020034
23:25:31|0.02003
23:25:32|0.02003
23:25:33|0.02003
23:25:34|0.02003
23:25:35|0.02003
23:25:36|0.02003
23:25:37|0.02003
23:25:38|0.02003
23:25:39|0.02003
23:25:40|0.02003
23:25:42|0.02003
23:25:43|0.02003
23:25:43|0.02003
23:25:45|0.02003
23:25:46|0.02003
23:25:46|0.02003
23:25:48|0.02003
23:25:49|0.02003
23:25:51|0.02003
23:25:51|0.02003
23:25:52|0.02003
23:25:53|0.02003
23:25:54|0.02003
23:25:56|0.02003
23:25:56|0.02003
23:25:57|0.020033
23:25:58|0.02003
23:25:59|0.020039
23:26:01|0.020039
23:26:02|0.020039
23:26:02|0.020037
23:26:04|0.020037
23:26:05|0.020037
23:26:06|0.020037
23:26:07|0.020037
23:26:08|0.020037
23:26:09|0.020037
23:26:10|0.020037
23:26:11|0.020037
23:26:13|0.020039
23:26:13|0.020039
23:26:14|0.020039
23:26:15|0.020039
23:26:16|0.020039
23:26:17|0.020039
23:26:18|0.020039
23:26:20|0.020036
23:26:20|0.020036
23:26:21|0.020036
23:26:22|0.020036
23:26:23|0.020036
23:26:24|0.020036
23:26:26|0.020036
23:26:27|0.020045
23:26:28|0.020045
23:26:30|0.020045
23:26:30|0.020045
23:26:32|0.020049
23:26:33|0.020049
23:26:34|0.020047
23:26:35|0.020047
23:26:37|0.020047
23:26:37|0.020047
23:26:39|0.020047
23:26:39|0.020047
23:26:41|0.020047
23:26:42|0.020047
23:26:43|0.020047
23:26:44|0.020047
23:26:45|0.020047
23:26:46|0.020047
23:26:47|0.020047
23:26:48|0.020047
23:26:49|0.020033
23:26:51|0.020033
23:26:51|0.020033
23:26:53|0.020038
23:26:53|0.020038
23:26:55|0.020038
23:26:56|0.020038
23:26:57|0.020038
23:26:58|0.020038
23:26:58|0.020038
23:27:00|0.020041
23:27:01|0.020045
23:27:01|0.020045
23:27:02|0.020045
23:27:04|0.020043
23:27:05|0.020043
23:27:06|0.020043
23:27:08|0.020043
23:27:08|0.020043
23:27:09|0.020043
23:27:10|0.020043
23:27:11|0.020043
23:27:12|0.020043
23:27:13|0.020043
23:27:14|0.020043
23:27:15|0.020043
23:27:17|0.020043
23:27:17|0.020043
23:27:18|0.020043
23:27:19|0.020043
23:27:20|0.020043
23:27:21|0.020043
23:27:23|0.020049
23:27:24|0.020049
23:27:24|0.020049
23:27:25|0.020049
23:27:26|0.020049
23:27:27|0.020049
23:27:29|0.020049
23:27:29|0.020049
23:27:30|0.020049
23:27:31|0.020049
23:27:33|0.020049
23:27:35|0.020049
23:27:35|0.020049
23:27:36|0.020049
23:27:38|0.020049
23:27:38|0.020049
23:27:39|0.020049
23:27:41|0.020049
23:27:42|0.020049
23:27:43|0.020049
23:27:44|0.020049
23:27:45|0.020049
23:27:46|0.020049
23:27:47|0.020049
23:27:48|0.020049
23:27:49|0.020036
23:27:50|0.02005
23:27:52|0.02005
23:27:52|0.02005
23:27:54|0.02005
23:27:54|0.02005
23:27:56|0.02005
23:27:56|0.02005
23:27:58|0.02005
23:27:58|0.02005
23:27:59|0.02005
23:28:01|0.02005
23:28:01|0.02005
23:28:03|0.020056
23:28:04|0.02006
23:28:05|0.02006
23:28:06|0.020061
23:28:06|0.020061
23:28:08|0.020061
23:28:09|0.020061
23:28:09|0.020061
23:28:11|0.020056
23:28:12|0.020056
23:28:13|0.020056
23:28:14|0.020056
23:28:15|0.020056
23:28:16|0.020056
23:28:17|0.020056
23:28:18|0.020056
23:28:19|0.020056
23:28:20|0.020054
23:28:21|0.020054
23:28:22|0.020053
23:28:24|0.020053
23:28:24|0.020053
23:28:25|0.020053
23:28:27|0.020053
23:28:28|0.020053
23:28:29|0.020054
23:28:29|0.020054
23:28:31|0.020054
23:28:32|0.020054
23:28:35|0.020054
23:28:36|0.020054
23:28:37|0.020054
23:28:38|0.020054
23:28:39|0.020054
23:28:41|0.020063
23:28:42|0.020063
23:28:43|0.020063
23:28:44|0.020063
23:28:45|0.020063
23:28:46|0.020063
23:28:47|0.020057
23:28:48|0.020057
23:28:49|0.020057
23:28:50|0.020057
23:28:51|0.020057
23:28:52|0.020057
23:28:53|0.020065
23:28:54|0.020065
23:28:55|0.02006
23:28:56|0.02006
23:28:58|0.02006
23:28:59|0.02006
23:29:00|0.02006
23:29:00|0.020058
23:29:03|0.020058
23:29:03|0.020058
23:29:04|0.020058
23:29:05|0.020058
23:29:07|0.020058
23:29:08|0.020058
23:29:09|0.020058
23:29:10|0.020058
23:29:11|0.020059
23:29:11|0.020059
23:29:13|0.020059
23:29:13|0.020059
23:29:15|0.020059
23:29:16|0.020059
23:29:18|0.020059
23:29:18|0.020059
23:29:20|0.020055
23:29:21|0.020055
23:29:21|0.020055
23:29:22|0.020055
23:29:27|0.020055
23:29:27|0.020055
23:29:28|0.020055
23:29:30|0.020055
23:29:32|0.020055
23:29:34|0.020055
23:29:35|0.020055
23:29:36|0.020055
23:29:37|0.020055
23:29:38|0.020055
23:29:39|0.020055
23:29:40|0.020057
23:29:41|0.020057
23:29:42|0.020057
23:29:43|0.020057
23:29:44|0.020057
23:29:45|0.020057
23:29:47|0.020057
23:29:47|0.020057
23:29:48|0.020063
23:29:49|0.020063
23:29:51|0.020065
23:29:52|0.020065
23:29:53|0.020065
23:29:54|0.020065
23:29:55|0.020065
23:29:57|0.020065
23:29:57|0.020065
23:29:59|0.020065
23:29:59|0.020065
23:30:00|0.020065
23:30:01|0.020065
23:30:03|0.020065
23:30:03|0.020065
23:30:04|0.020064
23:30:05|0.020064
23:30:06|0.020068
23:30:07|0.020068
23:30:08|0.020068
23:30:09|0.020068
23:30:10|0.020068
23:30:11|0.020068
23:30:13|0.020068
23:30:13|0.020068
23:30:14|0.020065
23:30:15|0.020065
23:30:17|0.020065
23:30:18|0.020065
23:30:19|0.020073
23:30:20|0.020073
23:30:21|0.020073
23:30:22|0.020075
23:30:23|0.020082
23:30:24|0.020082
23:30:25|0.020088
23:30:25|0.020088
23:30:26|0.020088
23:30:28|0.020088
23:30:29|0.020088
23:30:30|0.020088
23:30:32|0.020088
23:30:33|0.020088
23:30:34|0.020088
23:30:35|0.020088
23:30:37|0.0201
23:30:38|0.0201
23:30:39|0.0201
23:30:40|0.0201
23:30:41|0.0201
23:30:42|0.0201
23:30:43|0.0201
23:30:45|0.0201
23:30:45|0.0201
23:30:46|0.020093
23:30:48|0.020093
23:30:48|0.020093
23:30:50|0.020093
23:30:50|0.020094
23:30:51|0.020094
23:30:53|0.020094
23:30:54|0.020094
23:30:55|0.020094
23:30:55|0.020094
23:30:57|0.020094
23:30:58|0.020094
23:30:59|0.020095
23:31:00|0.020092
23:31:01|0.020096
23:31:01|0.020096
23:31:03|0.020096
23:31:04|0.020096
23:31:05|0.020096
23:31:05|0.020096
23:31:07|0.020096
23:31:08|0.020096
23:31:09|0.020096
23:31:10|0.020096
23:31:11|0.0201
23:31:12|0.0201
23:31:13|0.0201
23:31:14|0.0201
23:31:15|0.0201
23:31:16|0.0201
23:31:17|0.0201
23:31:18|0.0201
23:31:19|0.0201
23:31:20|0.020106
23:31:21|0.020113
23:31:23|0.020109
23:31:23|0.020116
23:31:25|0.020129
23:31:26|0.020124
23:31:27|0.020124
23:31:28|0.020132
23:31:29|0.020132
23:31:30|0.020132
23:31:31|0.020132
23:31:32|0.020132
23:31:34|0.020132
23:31:35|0.020132
23:31:37|0.020132
23:31:37|0.020132
23:31:38|0.02013
23:31:40|0.02013
23:31:41|0.02013
23:31:42|0.02013
23:31:43|0.02013
23:31:43|0.020131
23:31:46|0.020131
23:31:47|0.020131
23:31:48|0.020132
23:31:50|0.020132
23:31:51|0.020132
23:31:52|0.020132
23:31:53|0.020129
23:31:54|0.020129
23:31:55|0.020128
23:31:56|0.020128
23:31:58|0.020132
23:31:58|0.020132
23:32:00|0.020132
23:32:01|0.020138
23:32:01|0.020138
23:32:03|0.020138
23:32:04|0.020158
23:32:05|0.020158
23:32:06|0.020152
23:32:07|0.020156
23:32:08|0.020153
23:32:09|0.020153
23:32:10|0.020153
23:32:11|0.020153
23:32:12|0.020153
23:32:13|0.020148
23:32:14|0.020146
23:32:15|0.020145
23:32:16|0.020145
23:32:17|0.020145
23:32:18|0.020143
23:32:19|0.020143
23:32:20|0.020144
23:32:21|0.020144
23:32:22|0.020144
23:32:23|0.020142
23:32:25|0.020147
23:32:25|0.020142
23:32:27|0.020142
23:32:27|0.020142
23:32:28|0.020142
23:32:29|0.020142
23:32:31|0.020142
23:32:31|0.020156
23:32:32|0.020156
23:32:34|0.020156
23:32:36|0.020156
23:32:37|0.020156
23:32:37|0.020156
23:32:38|0.020156
23:32:40|0.020156
23:32:42|0.020158
23:32:42|0.020173
23:32:44|0.02017
23:32:44|0.02017
23:32:46|0.02017
23:32:47|0.02017
23:32:48|0.020172
23:32:49|0.020172
23:32:50|0.020172
23:32:51|0.020172
23:32:52|0.020172
23:32:53|0.02018
23:32:54|0.02018
23:32:55|0.020176
23:32:56|0.020176
23:32:57|0.020176
23:32:58|0.02018
23:32:59|0.020175
23:33:00|0.020175
23:33:01|0.020175
23:33:02|0.020175
23:33:03|0.020175
23:33:04|0.020175
23:33:05|0.020164
23:33:06|0.020148
23:33:07|0.020135
23:33:09|0.020135
23:33:09|0.020135
23:33:10|0.020135
23:33:12|0.020154
23:33:13|0.020154
23:33:14|0.020154
23:33:15|0.020185
23:33:16|0.020182
23:33:17|0.020181
23:33:18|0.020224
23:33:19|0.020211
23:33:20|0.020206
23:33:21|0.020211
23:33:22|0.02021
23:33:23|0.02021
23:33:24|0.02021
23:33:25|0.02021
23:33:26|0.020203
23:33:27|0.020204
23:33:28|0.020204
23:33:29|0.02021
23:33:30|0.02021
23:33:31|0.02021
23:33:32|0.02021
23:33:33|0.020204
23:33:35|0.020206
23:33:36|0.020203
23:33:38|0.020203
23:33:39|0.020203
23:33:41|0.020203
23:33:42|0.020203
23:33:42|0.020193
23:33:43|0.020188
23:33:45|0.020188
23:33:46|0.020188
23:33:47|0.020188
23:33:48|0.020179
23:33:49|0.020179
23:33:50|0.020179
23:33:51|0.020179
23:33:52|0.020179
23:33:53|0.020179
23:33:54|0.020179
23:33:55|0.020179
23:33:56|0.020179
23:33:57|0.020179
23:33:58|0.020179
23:33:59|0.020179
23:34:00|0.020179
23:34:01|0.020179
23:34:02|0.020173
23:34:03|0.020157
23:34:04|0.020157
23:34:05|0.020146
23:34:06|0.020146
23:34:07|0.020146
23:34:09|0.020146
23:34:10|0.020146
23:34:10|0.020149
23:34:12|0.020149
23:34:13|0.020148
23:34:13|0.020148
23:34:14|0.020151
23:34:15|0.020151
23:34:17|0.020151
23:34:17|0.020137
23:34:19|0.020137
23:34:20|0.020137
23:34:21|0.020137
23:34:22|0.02014
23:34:23|0.02014
23:34:25|0.020149
23:34:25|0.020149
23:34:26|0.020149
23:34:27|0.020149
23:34:28|0.020149
23:34:29|0.020149
23:34:30|0.020149
23:34:31|0.020149
23:34:32|0.020149
23:34:34|0.020149
23:34:36|0.020151
23:34:37|0.020151
23:34:38|0.020151
23:34:39|0.020151
23:34:41|0.020151
23:34:42|0.020151
23:34:42|0.020151
23:34:44|0.020151
23:34:45|0.020151
23:34:46|0.02016
23:34:47|0.02016
23:34:48|0.02016
23:34:49|0.02016
23:34:51|0.02016
23:34:52|0.02016
23:34:53|0.02016
23:34:53|0.02016
23:34:55|0.02016
23:34:56|0.02016
23:34:57|0.02016
23:34:58|0.02016
23:34:59|0.020165
23:35:00|0.020165
23:35:01|0.020165
23:35:02|0.020165
23:35:03|0.020165
23:35:04|0.020165
23:35:05|0.020165
23:35:06|0.020162
23:35:07|0.020162
23:35:08|0.020162
23:35:09|0.020162
23:35:10|0.020162
23:35:11|0.020162
23:35:14|0.020166
23:35:15|0.020166
23:35:15|0.020166
23:35:16|0.020166
23:35:18|0.020166
23:35:19|0.020158
23:35:20|0.020158
23:35:21|0.020158
23:35:22|0.020152
23:35:23|0.020152
23:35:24|0.020152
23:35:25|0.020152
23:35:26|0.020157
23:35:27|0.020157
23:35:28|0.020157
23:35:29|0.020157
23:35:30|0.020157
23:35:31|0.020157
23:35:32|0.020157
23:35:33|0.020157
23:35:35|0.020157
23:35:35|0.020157
23:35:36|0.020145
23:35:38|0.020145
23:35:39|0.02014
23:35:40|0.02014
23:35:41|0.02014
23:35:42|0.020135
23:35:43|0.020135
23:35:44|0.020135
23:35:46|0.020135
23:35:47|0.020135
23:35:48|0.020135
23:35:49|0.020135
23:35:50|0.020155
23:35:52|0.020155
23:35:52|0.020153
23:35:53|0.020165
23:35:55|0.020165
23:35:56|0.02016
23:35:57|0.02016
23:35:58|0.02016
23:35:59|0.020159
23:36:00|0.020159
23:36:01|0.020159
23:36:02|0.020159
23:36:03|0.020159
23:36:05|0.020159
23:36:06|0.020159
23:36:06|0.020159
23:36:08|0.020159
23:36:09|0.020161
23:36:10|0.020161
23:36:11|0.020161
23:36:12|0.020161
23:36:13|0.020168
23:36:14|0.020156
23:36:15|0.020156
23:36:16|0.020156
23:36:17|0.020156
23:36:18|0.020166
23:36:20|0.020166
23:36:21|0.020166
23:36:22|0.020166
23:36:23|0.020166
23:36:24|0.020166
23:36:25|0.020166
23:36:27|0.020166
23:36:27|0.020166
23:36:28|0.020166
23:36:29|0.020166
23:36:31|0.020166
23:36:31|0.020166
23:36:32|0.020166
23:36:33|0.020166
23:36:34|0.020166
23:36:35|0.020169
23:36:37|0.020169
23:36:38|0.020169
23:36:40|0.020166
23:36:40|0.020166
23:36:43|0.020166
23:36:43|0.020166
23:36:44|0.020166
23:36:46|0.020176
23:36:47|0.020176
23:36:48|0.020176
23:36:48|0.020176
23:36:49|0.020176
23:36:51|0.020179
23:36:52|0.020179
23:36:53|0.020179
23:36:53|0.020179
23:36:55|0.020179
23:36:56|0.020179
23:36:57|0.020179
23:36:58|0.020179
23:36:59|0.020179
23:37:00|0.020179
23:37:02|0.020179
23:37:02|0.020179
23:37:04|0.020179
23:37:05|0.020189
23:37:06|0.020189
23:37:06|0.020184
23:37:08|0.020184
23:37:09|0.020184
23:37:10|0.020184
23:37:11|0.020184
23:37:12|0.020184
23:37:13|0.020184
23:37:14|0.020201
23:37:15|0.020201
23:37:16|0.020201
23:37:17|0.020201
23:37:18|0.020207
23:37:19|0.020203
23:37:20|0.020203
23:37:21|0.020204
23:37:22|0.020204
23:37:23|0.020204
23:37:24|0.020204
23:37:25|0.020204
23:37:26|0.020222
23:37:28|0.020222
23:37:29|0.020222
23:37:30|0.020222
23:37:30|0.020222
23:37:32|0.020222
23:37:32|0.020222
23:37:33|0.020222
23:37:34|0.020225
23:37:36|0.020223
23:37:38|0.020234
23:37:39|0.020234
23:37:41|0.02023
23:37:41|0.02023
23:37:44|0.02023
23:37:44|0.020229
23:37:46|0.020229
23:37:46|0.020222
23:37:48|0.020222
23:37:49|0.020222
23:37:50|0.020221
23:37:51|0.020245
23:37:52|0.020245
23:37:53|0.020245
23:37:55|0.020245
23:37:56|0.020245
23:37:56|0.020245
23:37:58|0.020245
23:37:59|0.020245
23:37:59|0.020245
23:38:00|0.020245
23:38:01|0.020245
23:38:03|0.020249
23:38:04|0.020243
23:38:05|0.020243
23:38:06|0.020243
23:38:07|0.020231
23:38:08|0.020231
23:38:09|0.02024
23:38:10|0.02024
23:38:11|0.02024
23:38:12|0.02024
23:38:13|0.020239
23:38:14|0.020239
23:38:15|0.020239
23:38:16|0.020242
23:38:17|0.020242
23:38:19|0.020242
23:38:19|0.020256
23:38:20|0.02026
23:38:21|0.02026
23:38:23|0.02026
23:38:23|0.020261
23:38:25|0.020257
23:38:26|0.020257
23:38:27|0.020255
23:38:28|0.020255
23:38:28|0.020255
23:38:30|0.020255
23:38:30|0.020255
23:38:32|0.020266
23:38:33|0.020266
23:38:35|0.020265
23:38:36|0.020265
23:38:37|0.020265
23:38:38|0.020262
23:38:39|0.020262
23:38:41|0.020262
23:38:41|0.020262
23:38:43|0.020262
23:38:44|0.020262
23:38:45|0.020262
23:38:46|0.020262
23:38:47|0.020262
23:38:48|0.020262
23:38:49|0.020252
23:38:51|0.020252
23:38:52|0.020252
23:38:52|0.020253
23:38:53|0.020253
23:38:54|0.020253
23:38:55|0.020253
23:38:57|0.020253
23:38:58|0.020265
23:38:59|0.020273
23:39:00|0.020267
23:39:01|0.020267
23:39:02|0.020267
23:39:03|0.020267
23:39:04|0.020267
23:39:05|0.020267
23:39:06|0.020267
23:39:07|0.020267
23:39:08|0.020259
23:39:09|0.020258
23:39:10|0.020258
23:39:11|0.020258
23:39:12|0.020258
23:39:13|0.020258
23:39:14|0.020258
23:39:15|0.020262
23:39:16|0.020262
23:39:17|0.020262
23:39:19|0.020276
23:39:19|0.020276
23:39:21|0.020276
23:39:21|0.020278
23:39:23|0.020278
23:39:24|0.020278
23:39:25|0.020274
23:39:25|0.020274
23:39:27|0.020274
23:39:27|0.020274
23:39:28|0.020274
23:39:30|0.020274
23:39:30|0.02029
23:39:32|0.02029
23:39:33|0.02029
23:39:34|0.02029
23:39:35|0.02029
23:39:36|0.02029
23:39:38|0.020288
23:39:40|0.020288
23:39:42|0.020279
23:39:43|0.020279
23:39:44|0.020279
23:39:44|0.020287
23:39:45|0.02029
23:39:47|0.02029
23:39:48|0.02029
23:39:49|0.02029
23:39:50|0.020283
23:39:51|0.020283
23:39:52|0.020287
23:39:53|0.020281
23:39:54|0.020281
23:39:55|0.020277
23:39:57|0.020277
23:39:58|0.020277
23:39:59|0.020277
23:40:00|0.020276
23:40:01|0.020277
23:40:02|0.020283
23:40:03|0.020283
23:40:04|0.020283
23:40:05|0.020283
23:40:06|0.020283
23:40:08|0.020283
23:40:08|0.020298
23:40:09|0.020298
23:40:10|0.020298
23:40:11|0.020298
23:40:12|0.020298
23:40:13|0.020299
23:40:14|0.020299
23:40:15|0.020299
23:40:17|0.020302
23:40:18|0.020305
23:40:19|0.020305
23:40:19|0.020307
23:40:20|0.020307
23:40:22|0.020307
23:40:23|0.020307
23:40:24|0.020295
23:40:24|0.020295
23:40:25|0.020295
23:40:26|0.020284
23:40:28|0.020272
23:40:29|0.020273
23:40:30|0.020273
23:40:30|0.020264
23:40:31|0.020257
23:40:32|0.020255
23:40:34|0.020249
23:40:35|0.020254
23:40:36|0.020255
23:40:37|0.020247
23:40:38|0.020244
23:40:40|0.020244
23:40:41|0.020244
23:40:42|0.020244
23:40:43|0.020244
23:40:43|0.020244
23:40:45|0.020234
23:40:46|0.020234
23:40:47|0.020244
23:40:48|0.020244
23:40:49|0.020244
23:40:50|0.020244
23:40:51|0.020244
23:40:53|0.020244
23:40:54|0.020241
23:40:55|0.020241
23:40:55|0.020241
23:40:57|0.020241
23:40:59|0.020241
23:41:00|0.02023
23:41:00|0.02023
23:41:01|0.02023
23:41:02|0.020232
23:41:03|0.020237
23:41:06|0.020237
23:41:06|0.020247
23:41:07|0.020247
23:41:08|0.020247
23:41:09|0.020251
23:41:10|0.020251
23:41:11|0.020251
23:41:13|0.020251
23:41:14|0.020246
23:41:15|0.020249
23:41:16|0.020249
23:41:18|0.020249
23:41:19|0.020249
23:41:20|0.020249
23:41:21|0.020253
23:41:22|0.020253
23:41:23|0.020259
23:41:24|0.020259
23:41:25|0.020259
23:41:26|0.020266
23:41:27|0.020266
23:41:28|0.020266
23:41:29|0.020266
23:41:30|0.020266
23:41:31|0.020265
23:41:33|0.020265
23:41:34|0.020265
23:41:35|0.020265
23:41:36|0.020265
23:41:36|0.020265
23:41:37|0.020265
23:41:40|0.020265
23:41:40|0.020265
23:41:42|0.020265
23:41:43|0.020265
23:41:44|0.020265
23:41:45|0.020265
23:41:46|0.020265
23:41:47|0.020265
23:41:48|0.020265
23:41:49|0.020265
23:41:51|0.020265
23:41:52|0.020265
23:41:52|0.020265
23:41:53|0.020265
23:41:54|0.020265
23:41:56|0.020265
23:41:56|0.020265
23:41:57|0.020265
23:41:58|0.020265
23:42:00|0.020265
23:42:00|0.020265
23:42:01|0.020265
23:42:02|0.020265
23:42:04|0.020265
23:42:05|0.020265
23:42:06|0.020265
23:42:07|0.020265
23:42:07|0.020265
23:42:09|0.020267
23:42:10|0.020267
23:42:11|0.020267
23:42:12|0.020267
23:42:14|0.020267
23:42:14|0.020267
23:42:15|0.020267
23:42:17|0.020255
23:42:18|0.020251
23:42:19|0.020251
23:42:20|0.020251
23:42:21|0.020251
23:42:23|0.020251
23:42:24|0.020251
23:42:25|0.020251
23:42:26|0.020251
23:42:27|0.020251
23:42:27|0.02025
23:42:29|0.02025
23:42:30|0.020249
23:42:31|0.020249
23:42:32|0.020249
23:42:33|0.020249
23:42:34|0.020249
23:42:35|0.020249
23:42:36|0.020249
23:42:37|0.020249
23:42:38|0.020249
23:42:39|0.020249
23:42:40|0.020249
23:42:41|0.020249
23:42:43|0.020249
23:42:44|0.020249
23:42:44|0.020249
23:42:45|0.020249
23:42:47|0.020249
23:42:48|0.020249
23:42:49|0.020256
23:42:50|0.020261
23:42:52|0.020261
23:42:53|0.020261
23:42:54|0.020268
23:42:55|0.020268
23:42:57|0.020268
23:42:58|0.020268
23:42:58|0.020268
23:42:59|0.020268
23:43:00|0.020265
23:43:02|0.020265
23:43:02|0.020265
23:43:04|0.020265
23:43:04|0.020257
23:43:06|0.020257
23:43:07|0.020257
23:43:08|0.020257
23:43:09|0.020257
23:43:10|0.020257
23:43:11|0.020268
23:43:12|0.020268
23:43:13|0.020268
23:43:14|0.020268
23:43:16|0.020268
23:43:16|0.020268
23:43:17|0.020268
23:43:19|0.020268
23:43:19|0.020266
23:43:20|0.020266
23:43:21|0.020263
23:43:22|0.020268
23:43:23|0.020268
23:43:24|0.020268
23:43:25|0.020268
23:43:26|0.020268
23:43:27|0.020268
23:43:28|0.020268
23:43:29|0.020268
23:43:30|0.020266
23:43:31|0.020266
23:43:32|0.020266
23:43:33|0.020268
23:43:34|0.020268
23:43:36|0.020268
23:43:37|0.020268
23:43:37|0.020268
23:43:38|0.020268
23:43:39|0.020268
23:43:41|0.020268
23:43:42|0.020268
23:43:43|0.020268
23:43:45|0.020268
23:43:47|0.020268
23:43:47|0.020265
23:43:49|0.020265
23:43:50|0.020265
23:43:51|0.020265
23:43:51|0.020264
23:43:53|0.020255
23:43:54|0.020255
23:43:56|0.020255
23:43:57|0.020255
23:43:57|0.020255
23:43:59|0.020257
23:44:00|0.020257
23:44:01|0.020273
23:44:02|0.020273
23:44:03|0.020273
23:44:04|0.020273
23:44:05|0.020273
23:44:07|0.020273
23:44:08|0.020281
23:44:09|0.020291
23:44:09|0.020291
23:44:11|0.020291
23:44:13|0.020291
23:44:13|0.020291
23:44:14|0.020291
23:44:15|0.020291
23:44:16|0.020291
23:44:17|0.020291
23:44:18|0.020291
23:44:19|0.020283
23:44:20|0.020283
23:44:21|0.020293
23:44:22|0.020293
23:44:24|0.020293
23:44:24|0.020293
23:44:25|0.020293
23:44:26|0.020293
23:44:27|0.020293
23:44:29|0.020293
23:44:30|0.020293
23:44:30|0.020293
23:44:31|0.020293
23:44:33|0.020293
23:44:33|0.020293
23:44:35|0.020293
23:44:36|0.020293
23:44:38|0.020293
23:44:39|0.020293
23:44:39|0.020293
23:44:40|0.020293
23:44:42|0.020293
23:44:42|0.020293
23:44:43|0.020293
23:44:46|0.020293
23:44:47|0.020293
23:44:48|0.020293
23:44:49|0.020293
23:44:50|0.020293
23:44:51|0.020293
23:44:53|0.020296
23:44:53|0.020296
23:44:55|0.020309
23:44:56|0.020309
23:44:57|0.020309
23:44:58|0.020303
23:44:59|0.020293
23:45:00|0.020293
23:45:02|0.020293
23:45:03|0.020296
23:45:05|0.02029
23:45:06|0.02029
23:45:07|0.020282
23:45:08|0.020281
23:45:09|0.020267
23:45:09|0.020257
23:45:10|0.020262
23:45:12|0.020273
23:45:13|0.020273
23:45:14|0.020273
23:45:15|0.020273
23:45:16|0.020273
23:45:17|0.020273
23:45:18|0.020273
23:45:19|0.020262
23:45:20|0.020262
23:45:21|0.02026
23:45:22|0.02026
23:45:23|0.02026
23:45:24|0.020258
23:45:25|0.020258
23:45:26|0.020258
23:45:27|0.020258
23:45:28|0.020258
23:45:29|0.020258
23:45:31|0.020258
23:45:31|0.020258
23:45:32|0.020258
23:45:33|0.020263
23:45:34|0.020263
23:45:35|0.020263
23:45:36|0.020263
23:45:37|0.020263
23:45:39|0.020263
23:45:39|0.020263
23:45:40|0.020263
23:45:41|0.020263
23:45:43|0.020263
23:45:45|0.020263
23:45:46|0.020257
23:45:48|0.020257
23:45:49|0.020257
23:45:49|0.020257
23:45:50|0.020257
23:45:52|0.020257
23:45:54|0.020257
23:45:54|0.020269
23:45:56|0.020271
23:45:57|0.020279
23:45:57|0.020279
23:45:58|0.020279
23:46:00|0.020279
23:46:01|0.020279
23:46:02|0.020279
23:46:02|0.020279
23:46:03|0.020279
23:46:05|0.020279
23:46:06|0.020279
23:46:07|0.020279
23:46:08|0.020279
23:46:09|0.020268
23:46:10|0.020268
23:46:11|0.020268
23:46:13|0.020268
23:46:14|0.020268
23:46:15|0.020268
23:46:16|0.020268
23:46:17|0.020268
23:46:18|0.020259
23:46:19|0.020259
23:46:20|0.020253
23:46:21|0.020258
23:46:22|0.020258
23:46:23|0.020253
23:46:24|0.020255
23:46:25|0.020258
23:46:26|0.020258
23:46:27|0.020258
23:46:29|0.020258
23:46:29|0.020258
23:46:31|0.020258
23:46:31|0.020258
23:46:33|0.020258
23:46:33|0.020258
23:46:35|0.020258
23:46:36|0.020258
23:46:37|0.020258
23:46:38|0.020258
23:46:39|0.020258
23:46:40|0.020258
23:46:41|0.020258
23:46:42|0.020258
23:46:43|0.020258
23:46:45|0.020258
23:46:46|0.020257
23:46:47|0.020257
23:46:49|0.020257
23:46:49|0.020257
23:46:51|0.020257
23:46:52|0.020257
23:46:53|0.020259
23:46:54|0.020259
23:46:55|0.020259
23:46:56|0.020259
23:46:58|0.020259
23:46:59|0.020259
23:46:59|0.020259
23:47:01|0.020259
23:47:02|0.020261
23:47:04|0.020261
23:47:05|0.020261
23:47:05|0.02026
23:47:06|0.02026
23:47:07|0.02026
23:47:08|0.020253
23:47:09|0.020253
23:47:11|0.020253
23:47:12|0.020253
23:47:13|0.020253
23:47:14|0.020232
23:47:15|0.020232
23:47:17|0.020232
23:47:17|0.020224
23:47:18|0.020224
23:47:19|0.020224
23:47:20|0.020214
23:47:21|0.020214
23:47:23|0.020214
23:47:23|0.020214
23:47:24|0.020214
23:47:25|0.020214
23:47:27|0.020213
23:47:28|0.020213
23:47:29|0.020213
23:47:30|0.020213
23:47:31|0.020213
23:47:31|0.020213
23:47:33|0.020213
23:47:34|0.020213
23:47:35|0.020213
23:47:36|0.020213
23:47:37|0.020213
23:47:38|0.020213
23:47:40|0.020216
23:47:41|0.020216
23:47:41|0.020213
23:47:42|0.020213
23:47:44|0.020213
23:47:46|0.020211
23:47:47|0.020211
23:47:48|0.020211
23:47:50|0.020211
23:47:52|0.020211
23:47:52|0.020211
23:47:54|0.020211
23:47:54|0.020211
23:47:56|0.020211
23:47:57|0.020211
23:47:58|0.020197
23:47:59|0.020206
23:48:00|0.020214
23:48:01|0.020214
23:48:02|0.020214
23:48:04|0.020222
23:48:05|0.020222
23:48:06|0.020222
23:48:07|0.020234
23:48:08|0.020234
23:48:10|0.020234
23:48:10|0.020234
23:48:11|0.020234
23:48:13|0.020234
23:48:13|0.020225
23:48:15|0.020225
23:48:15|0.020225
23:48:17|0.020225
23:48:18|0.020216
23:48:19|0.020216
23:48:20|0.020216
23:48:21|0.020209
23:48:22|0.020211
23:48:23|0.020211
23:48:24|0.020211
23:48:25|0.020211
23:48:27|0.0202
23:48:28|0.020249
23:48:28|0.020249
23:48:29|0.020252
23:48:30|0.020252
23:48:31|0.020252
23:48:33|0.020252
23:48:34|0.020252
23:48:34|0.020252
23:48:36|0.020252
23:48:37|0.020252
23:48:38|0.020252
23:48:39|0.020252
23:48:40|0.020252
23:48:42|0.020252
23:48:42|0.020251
23:48:44|0.020251
23:48:44|0.020243
23:48:45|0.020243
23:48:48|0.020243
23:48:49|0.020243
23:48:51|0.020243
23:48:52|0.020234
23:48:52|0.020234
23:48:54|0.020234
23:48:56|0.020234
23:48:57|0.020234
23:48:58|0.020234
23:48:58|0.020234
23:49:00|0.020234
23:49:00|0.020234
23:49:01|0.020234
23:49:02|0.020234
23:49:03|0.020234
23:49:05|0.020234
23:49:06|0.020234
23:49:07|0.02024
23:49:08|0.02024
23:49:09|0.02024
23:49:10|0.02024
23:49:11|0.02024
23:49:13|0.02024
23:49:13|0.020229
23:49:14|0.020229
23:49:16|0.020229
23:49:17|0.020229
23:49:18|0.020229
23:49:18|0.020229
23:49:19|0.020229
23:49:22|0.020229
23:49:22|0.020229
23:49:24|0.020227
23:49:24|0.020227
23:49:25|0.020183
23:49:26|0.020183
23:49:28|0.020179
23:49:29|0.020179
23:49:30|0.020182
23:49:31|0.020182
23:49:32|0.020182
23:49:33|0.020182
23:49:34|0.020178
23:49:35|0.020178
23:49:36|0.020178
23:49:37|0.020178
23:49:39|0.020178
23:49:39|0.020178
23:49:41|0.020178
23:49:41|0.020174
23:49:43|0.020174
23:49:43|0.020174
23:49:45|0.020174
23:49:46|0.020174
23:49:46|0.020174
23:49:48|0.020162
23:49:50|0.020162
23:49:50|0.020162
23:49:51|0.020162
23:49:53|0.020162
23:49:54|0.020162
23:49:54|0.020162
23:49:55|0.020162
23:49:57|0.020162
23:49:59|0.020162
23:50:00|0.020162
23:50:01|0.020165
23:50:02|0.020159
23:50:03|0.020159
23:50:04|0.020167
23:50:05|0.020167
23:50:06|0.020165
23:50:07|0.020165
23:50:08|0.020165
23:50:09|0.020165
23:50:10|0.020165
23:50:11|0.020165
23:50:13|0.020165
23:50:14|0.020165
23:50:14|0.020165
23:50:15|0.020165
23:50:16|0.020165
23:50:17|0.020165
23:50:18|0.020165
23:50:19|0.020154
23:50:20|0.020159
23:50:21|0.020159
23:50:22|0.020159
23:50:24|0.020159
23:50:24|0.020159
23:50:26|0.020159
23:50:27|0.020159
23:50:28|0.020167
23:50:29|0.020167
23:50:31|0.020162
23:50:31|0.020157
23:50:32|0.020157
23:50:33|0.020157
23:50:35|0.020149
23:50:35|0.020149
23:50:36|0.020149
23:50:37|0.020149
23:50:38|0.020149
23:50:39|0.020149
23:50:40|0.020149
23:50:42|0.020146
23:50:43|0.020142
23:50:43|0.020142
23:50:45|0.020151
23:50:46|0.020151
23:50:46|0.020151
23:50:49|0.020151
23:50:50|0.020151
23:50:51|0.020153
23:50:52|0.020153
23:50:53|0.020153
23:50:55|0.020153
23:50:56|0.020153
23:50:56|0.020153
23:50:58|0.020153
23:50:59|0.020153
23:51:00|0.020153
23:51:01|0.020153
23:51:02|0.020153
23:51:02|0.020141
23:51:04|0.020141
23:51:05|0.020141
23:51:06|0.020147
23:51:08|0.020147
23:51:08|0.020147
23:51:09|0.020148
23:51:10|0.020148
23:51:13|0.020148
23:51:13|0.020148
23:51:14|0.020148
23:51:15|0.020148
23:51:16|0.020148
23:51:18|0.020148
23:51:18|0.020143
23:51:20|0.020143
23:51:20|0.020143
23:51:21|0.020143
23:51:22|0.020146
23:51:23|0.020156
23:51:24|0.020156
23:51:26|0.020156
23:51:28|0.020151
23:51:29|0.020151
23:51:30|0.020151
23:51:31|0.020151
23:51:32|0.020151
23:51:33|0.020151
23:51:34|0.02015
23:51:35|0.02015
23:51:36|0.02015
23:51:36|0.02015
23:51:38|0.02015
23:51:39|0.02015
23:51:40|0.02015
23:51:41|0.020153
23:51:42|0.020153
23:51:43|0.020153
23:51:44|0.02015
23:51:45|0.02015
23:51:46|0.02015
23:51:47|0.020142
23:51:48|0.020142
23:51:50|0.020142
23:51:52|0.020142
23:51:53|0.020142
23:51:54|0.020142
23:51:55|0.020142
23:51:56|0.020142
23:51:57|0.020142
23:51:58|0.020142
23:52:00|0.020142
23:52:01|0.020128
23:52:02|0.020127
23:52:03|0.020127
23:52:05|0.020127
23:52:05|0.020127
23:52:07|0.020127
23:52:07|0.020127
23:52:09|0.020127
23:52:10|0.020127
23:52:12|0.020136
23:52:13|0.020142
23:52:13|0.020142
23:52:15|0.020141
23:52:16|0.020141
23:52:17|0.020163
23:52:18|0.020165
23:52:19|0.020165
23:52:19|0.020162
23:52:20|0.020162
23:52:22|0.020162
23:52:23|0.020162
23:52:23|0.020162
23:52:25|0.020162
23:52:26|0.020162
23:52:27|0.020162
23:52:27|0.020162
23:52:28|0.020162
23:52:29|0.020161
23:52:31|0.020161
23:52:32|0.020155
23:52:33|0.020155
23:52:34|0.020162
23:52:35|0.020162
23:52:36|0.020162
23:52:37|0.020162
23:52:38|0.020162
23:52:40|0.020162
23:52:40|0.020157
23:52:41|0.020157
23:52:43|0.020157
23:52:44|0.020157
23:52:44|0.020157
23:52:45|0.020157
23:52:46|0.020157
23:52:47|0.020157
23:52:49|0.020157
23:52:50|0.020157
23:52:52|0.020157
23:52:53|0.020157
23:52:55|0.020153
23:52:55|0.020153
23:52:56|0.020153
23:52:57|0.020153
23:52:58|0.020153
23:53:00|0.020153
23:53:01|0.020153
23:53:02|0.020153
23:53:03|0.020153
23:53:04|0.020153
23:53:05|0.020153
23:53:06|0.020153
23:53:08|0.020153
23:53:08|0.020153
23:53:10|0.020153
23:53:11|0.020153
23:53:12|0.020153
23:53:12|0.020153
23:53:13|0.020153
23:53:14|0.020153
23:53:16|0.020153
23:53:16|0.020153
23:53:18|0.020153
23:53:18|0.020153
23:53:20|0.020153
23:53:21|0.020153
23:53:22|0.020153
23:53:23|0.020153
23:53:24|0.020153
23:53:25|0.020153
23:53:26|0.020153
23:53:29|0.020153
23:53:31|0.020153
23:53:32|0.020153
23:53:33|0.020153
23:53:34|0.020153
23:53:35|0.020153
23:53:36|0.020153
23:53:38|0.020153
23:53:38|0.020153
23:53:39|0.020153
23:53:40|0.020153
23:53:41|0.020153
23:53:42|0.020153
23:53:43|0.020153
23:53:44|0.020153
23:53:45|0.020153
23:53:47|0.020153
23:53:48|0.020153
23:53:48|0.020153
23:53:49|0.020153
23:53:50|0.020153
23:53:53|0.020153
23:53:54|0.020153
23:53:56|0.020153
23:53:56|0.020153
23:53:57|0.020153
23:53:59|0.020153
23:54:00|0.020141
23:54:01|0.020141
23:54:01|0.020141
23:54:03|0.020141
23:54:04|0.020141
23:54:06|0.020141
23:54:06|0.02014
23:54:07|0.020143
23:54:09|0.020143
23:54:09|0.020143
23:54:11|0.020135
23:54:11|0.020135
23:54:13|0.02014
23:54:14|0.02014
23:54:14|0.02014
23:54:16|0.02014
23:54:17|0.02014
23:54:17|0.02014
23:54:19|0.02014
23:54:19|0.02014
23:54:20|0.02014
23:54:22|0.02014
23:54:23|0.02014
23:54:24|0.02014
23:54:24|0.02014
23:54:26|0.02014
23:54:27|0.02014
23:54:27|0.02014
23:54:29|0.02014
23:54:30|0.02014
23:54:31|0.02014
23:54:32|0.02014
23:54:33|0.02014
23:54:34|0.02014
23:54:35|0.02014
23:54:36|0.02014
23:54:37|0.02014
23:54:38|0.02014
23:54:40|0.02014
23:54:40|0.02014
23:54:42|0.02014
23:54:43|0.02014
23:54:44|0.02014
23:54:44|0.02014
23:54:46|0.02014
23:54:47|0.02014
23:54:48|0.02014
23:54:48|0.02014
23:54:49|0.02014
23:54:51|0.02014
23:54:53|0.02014
23:54:53|0.02014
23:54:54|0.02014
23:54:56|0.02014
23:54:58|0.02014
23:54:59|0.020143
23:55:00|0.020143
23:55:01|0.020143
23:55:02|0.020143
23:55:04|0.020142
23:55:04|0.020142
23:55:05|0.020132
23:55:06|0.020132
23:55:07|0.020132
23:55:09|0.020132
23:55:10|0.020139
23:55:11|0.020139
23:55:12|0.020139
23:55:13|0.020139
23:55:14|0.020139
23:55:15|0.020139
23:55:16|0.020139
23:55:17|0.020139
23:55:18|0.020139
23:55:19|0.020139
23:55:20|0.020139
23:55:21|0.020139
23:55:23|0.020133
23:55:23|0.020133
23:55:24|0.020148
23:55:26|0.020148
23:55:26|0.020148
23:55:28|0.020148
23:55:29|0.020148
23:55:30|0.020148
23:55:31|0.020148
23:55:32|0.020148
23:55:32|0.020148
23:55:33|0.020148
23:55:35|0.020148
23:55:35|0.020148
23:55:36|0.020145
23:55:38|0.020145
23:55:39|0.020145
23:55:40|0.020145
23:55:41|0.020145
23:55:42|0.020145
23:55:43|0.020145
23:55:44|0.020145
23:55:45|0.020145
23:55:46|0.020145
23:55:47|0.020145
23:55:48|0.020145
23:55:49|0.020145
23:55:50|0.020145
23:55:52|0.020145
23:55:54|0.020136
23:55:55|0.020136
23:55:56|0.020136
23:55:58|0.020136
23:55:59|0.020136
23:56:00|0.020136
23:56:01|0.020136
23:56:02|0.020136
23:56:03|0.020136
23:56:05|0.020136
23:56:06|0.020136
23:56:07|0.020136
23:56:08|0.020137
23:56:09|0.020113
23:56:10|0.020113
23:56:12|0.020113
23:56:13|0.020113
23:56:14|0.020113
23:56:15|0.020113
23:56:16|0.020113
23:56:17|0.020113
23:56:18|0.020113
23:56:19|0.020113
23:56:20|0.020113
23:56:21|0.020113
23:56:22|0.020113
23:56:23|0.020113
23:56:24|0.020113
23:56:25|0.020114
23:56:26|0.020114
23:56:27|0.020114
23:56:28|0.020114
23:56:30|0.020114
23:56:31|0.020114
23:56:32|0.020114
23:56:32|0.020114
23:56:33|0.020114
23:56:35|0.020114
23:56:35|0.020114
23:56:36|0.020114
23:56:38|0.020114
23:56:39|0.020114
23:56:40|0.020114
23:56:40|0.020114
23:56:42|0.020114
23:56:42|0.020114
23:56:44|0.020109
23:56:44|0.020109
23:56:46|0.020109
23:56:46|0.020108
23:56:48|0.020108
23:56:49|0.020108
23:56:49|0.020106
23:56:51|0.020106
23:56:52|0.020106
23:56:53|0.020106
23:56:54|0.020108
23:56:56|0.020108
23:56:56|0.020108
23:56:59|0.020108
23:57:00|0.020108
23:57:01|0.020097
23:57:02|0.020097
23:57:03|0.020095
23:57:04|0.020095
23:57:05|0.020099
23:57:05|0.020099
23:57:06|0.020106
23:57:08|0.020106
23:57:09|0.020106
23:57:10|0.020106
23:57:12|0.020106
23:57:13|0.020106
23:57:14|0.020106
23:57:14|0.020105
23:57:15|0.020105
23:57:17|0.020105
23:57:17|0.020105
23:57:18|0.020105
23:57:19|0.020105
23:57:20|0.020105
23:57:21|0.020105
23:57:23|0.020105
23:57:24|0.020105
23:57:25|0.020105
23:57:27|0.020105
23:57:28|0.020105
23:57:29|0.020105
23:57:30|0.020105
23:57:31|0.020105
23:57:31|0.020105
23:57:32|0.020105
23:57:34|0.020105
23:57:34|0.020105
23:57:36|0.020109
23:57:36|0.020109
23:57:38|0.020109
23:57:39|0.020109
23:57:39|0.020109
23:57:40|0.020109
23:57:41|0.020109
23:57:43|0.020109
23:57:43|0.020109
23:57:45|0.020109
23:57:47|0.020109
23:57:48|0.020103
23:57:49|0.020103
23:57:49|0.020103
23:57:50|0.020103
23:57:52|0.020103
23:57:53|0.020087
23:57:54|0.020087
23:57:56|0.020087
23:57:57|0.020087
23:57:58|0.020087
23:58:00|0.020087
23:58:01|0.020087
23:58:02|0.020087
23:58:04|0.020079
23:58:04|0.020077
23:58:05|0.02009
23:58:06|0.02009
23:58:08|0.020087
23:58:08|0.020087
23:58:09|0.020087
23:58:10|0.020087
23:58:11|0.020087
23:58:13|0.020087
23:58:14|0.020087
23:58:15|0.020077
23:58:16|0.020072
23:58:16|0.020055
23:58:18|0.020055
23:58:19|0.020075
23:58:20|0.020069
23:58:21|0.020069
23:58:22|0.020069
23:58:23|0.020067
23:58:24|0.020067
23:58:25|0.020065
23:58:26|0.020065
23:58:27|0.020065
23:58:28|0.020065
23:58:29|0.020065
23:58:31|0.020065
23:58:31|0.020065
23:58:32|0.020065
23:58:33|0.020065
23:58:34|0.020065
23:58:36|0.020061
23:58:37|0.020067
23:58:38|0.020067
23:58:38|0.020064
23:58:40|0.020064
23:58:41|0.020064
23:58:42|0.020064
23:58:43|0.020064
23:58:43|0.020064
23:58:45|0.020064
23:58:46|0.020064
23:58:47|0.020064
23:58:48|0.020064
23:58:49|0.020064
23:58:50|0.020064
23:58:51|0.02006
23:58:52|0.02006
23:58:53|0.02006
23:58:54|0.02006
23:58:55|0.02006
23:58:56|0.02006
23:58:57|0.02006
23:58:58|0.02006
23:58:59|0.02006
23:59:00|0.02006
23:59:01|0.020055
23:59:03|0.020055
23:59:04|0.020056
23:59:05|0.020056
23:59:06|0.020074
23:59:07|0.020089
23:59:08|0.020077
23:59:09|0.020082
23:59:10|0.020082
23:59:12|0.020084
23:59:13|0.020084
23:59:13|0.020084
23:59:15|0.020084
23:59:17|0.020084
23:59:18|0.020084
23:59:18|0.020084
23:59:20|0.020084
23:59:22|0.020084
23:59:23|0.020084
23:59:24|0.020084
23:59:25|0.020084
23:59:26|0.020084
23:59:27|0.020084
23:59:29|0.020084
23:59:30|0.020084
23:59:30|0.02009
23:59:31|0.02009
23:59:32|0.02009
23:59:34|0.02009
23:59:34|0.02009
23:59:35|0.02009
23:59:36|0.02009
23:59:37|0.02009
23:59:38|0.02009
23:59:40|0.02009
23:59:42|0.02009
23:59:43|0.02009
23:59:43|0.02009
23:59:44|0.02009
23:59:45|0.02009
23:59:48|0.02009
23:59:48|0.02009
23:59:49|0.02009
23:59:50|0.02009
23:59:51|0.020094
23:59:52|0.020094
23:59:53|0.020094
23:59:54|0.020094
23:59:55|0.020094
23:59:57|0.020094
23:59:58|0.020094