00:00:01|0.018882
00:00:02|0.018882
00:00:03|0.018882
00:00:03|0.018882
00:00:06|0.018882
00:00:07|0.018882
00:00:07|0.018888
00:00:09|0.018888
00:00:11|0.018888
00:00:11|0.018888
00:00:12|0.018888
00:00:13|0.018888
00:00:14|0.018888
00:00:15|0.018888
00:00:17|0.018894
00:00:17|0.018894
00:00:19|0.018894
00:00:20|0.018894
00:00:21|0.018894
00:00:22|0.018894
00:00:23|0.018894
00:00:25|0.018894
00:00:25|0.018903
00:00:26|0.018903
00:00:28|0.018908
00:00:28|0.018915
00:00:29|0.018915
00:00:30|0.018919
00:00:31|0.018919
00:00:32|0.018919
00:00:33|0.018919
00:00:34|0.018921
00:00:35|0.018926
00:00:36|0.018926
00:00:37|0.018926
00:00:38|0.018926
00:00:40|0.018926
00:00:40|0.018926
00:00:42|0.018926
00:00:42|0.018926
00:00:43|0.018926
00:00:44|0.018926
00:00:45|0.018926
00:00:46|0.018926
00:00:48|0.018926
00:00:48|0.018932
00:00:49|0.018935
00:00:50|0.018935
00:00:51|0.018935
00:00:52|0.018935
00:00:53|0.018946
00:00:55|0.018946
00:00:56|0.018946
00:00:58|0.018946
00:00:59|0.018951
00:01:00|0.018951
00:01:01|0.018951
00:01:03|0.01895
00:01:03|0.01895
00:01:04|0.01895
00:01:05|0.01895
00:01:06|0.018951
00:01:08|0.018951
00:01:09|0.018951
00:01:09|0.018951
00:01:10|0.018958
00:01:12|0.018958
00:01:12|0.018958
00:01:14|0.018958
00:01:15|0.018958
00:01:15|0.018959
00:01:17|0.018961
00:01:18|0.018961
00:01:20|0.018965
00:01:20|0.018955
00:01:22|0.018955
00:01:22|0.018955
00:01:23|0.018957
00:01:24|0.018957
00:01:26|0.018957
00:01:26|0.018957
00:01:27|0.018957
00:01:28|0.018957
00:01:29|0.018957
00:01:31|0.018957
00:01:31|0.01895
00:01:33|0.01895
00:01:33|0.01895
00:01:35|0.01895
00:01:36|0.01895
00:01:37|0.01895
00:01:37|0.01895
00:01:39|0.018947
00:01:40|0.018947
00:01:41|0.018947
00:01:42|0.018947
00:01:43|0.018947
00:01:44|0.018947
00:01:45|0.018947
00:01:46|0.018941
00:01:47|0.018941
00:01:48|0.018941
00:01:49|0.018941
00:01:50|0.018941
00:01:51|0.018935
00:01:53|0.018935
00:01:54|0.018935
00:01:55|0.018935
00:01:56|0.018935
00:01:57|0.018931
00:01:57|0.018931
00:01:58|0.018931
00:02:00|0.018931
00:02:01|0.018931
00:02:02|0.018931
00:02:03|0.018929
00:02:04|0.018929
00:02:05|0.018929
00:02:06|0.018933
00:02:08|0.018933
00:02:09|0.018933
00:02:09|0.018933
00:02:11|0.018933
00:02:12|0.018933
00:02:13|0.018933
00:02:13|0.018933
00:02:14|0.018933
00:02:15|0.018933
00:02:17|0.018933
00:02:18|0.018933
00:02:19|0.018933
00:02:19|0.018933
00:02:22|0.018933
00:02:22|0.018933
00:02:23|0.018931
00:02:25|0.018931
00:02:26|0.018931
00:02:27|0.018931
00:02:28|0.018931
00:02:29|0.018931
00:02:31|0.018931
00:02:31|0.01892
00:02:32|0.01892
00:02:34|0.01892
00:02:34|0.018928
00:02:36|0.018928
00:02:37|0.018928
00:02:37|0.018928
00:02:38|0.018928
00:02:40|0.018928
00:02:40|0.018924
00:02:42|0.018924
00:02:42|0.018924
00:02:44|0.018924
00:02:45|0.018924
00:02:46|0.018921
00:02:48|0.018923
00:02:48|0.018923
00:02:49|0.018923
00:02:51|0.018923
00:02:51|0.018923
00:02:53|0.018923
00:02:53|0.018923
00:02:55|0.018923
00:02:55|0.018923
00:02:56|0.018923
00:02:57|0.018923
00:02:59|0.018907
00:03:00|0.018884
00:03:01|0.018893
00:03:02|0.018893
00:03:03|0.018903
00:03:04|0.018903
00:03:06|0.018903
00:03:06|0.018903
00:03:07|0.018901
00:03:09|0.018901
00:03:10|0.018901
00:03:11|0.018901
00:03:12|0.018901
00:03:13|0.018901
00:03:14|0.018901
00:03:16|0.018901
00:03:16|0.018901
00:03:18|0.018901
00:03:19|0.018901
00:03:19|0.018898
00:03:20|0.018898
00:03:22|0.018903
00:03:23|0.018903
00:03:24|0.018903
00:03:26|0.018903
00:03:26|0.018908
00:03:28|0.018908
00:03:29|0.018908
00:03:30|0.018908
00:03:31|0.018908
00:03:32|0.018908
00:03:34|0.018908
00:03:35|0.018908
00:03:35|0.018908
00:03:37|0.018908
00:03:37|0.018908
00:03:39|0.018908
00:03:39|0.018908
00:03:41|0.018908
00:03:42|0.018908
00:03:43|0.018908
00:03:44|0.018922
00:03:45|0.018922
00:03:45|0.018922
00:03:47|0.018922
00:03:48|0.018922
00:03:49|0.018922
00:03:50|0.018922
00:03:50|0.018922
00:03:52|0.018922
00:03:53|0.018922
00:03:54|0.018922
00:03:55|0.018922
00:03:57|0.018922
00:03:58|0.018922
00:03:59|0.018922
00:04:01|0.018922
00:04:02|0.018922
00:04:04|0.018922
00:04:04|0.018922
00:04:06|0.018915
00:04:07|0.018915
00:04:08|0.018927
00:04:09|0.018927
00:04:10|0.018927
00:04:11|0.018927
00:04:12|0.018927
00:04:13|0.018927
00:04:14|0.018927
00:04:15|0.01893
00:04:16|0.01893
00:04:18|0.01893
00:04:18|0.01893
00:04:19|0.01893
00:04:20|0.01893
00:04:22|0.01893
00:04:24|0.01893
00:04:24|0.01893
00:04:25|0.01893
00:04:26|0.01893
00:04:27|0.01893
00:04:29|0.018924
00:04:30|0.018924
00:04:31|0.018924
00:04:32|0.018924
00:04:33|0.018924
00:04:34|0.018924
00:04:36|0.018924
00:04:37|0.018924
00:04:37|0.018924
00:04:38|0.018924
00:04:41|0.018924
00:04:41|0.018924
00:04:42|0.018924
00:04:43|0.018924
00:04:45|0.018924
00:04:45|0.018926
00:04:46|0.018926
00:04:48|0.018926
00:04:48|0.018926
00:04:50|0.018926
00:04:51|0.018926
00:04:52|0.018926
00:04:53|0.018926
00:04:54|0.018926
00:04:55|0.018926
00:04:57|0.018926
00:04:59|0.018926
00:05:00|0.018917
00:05:02|0.018917
00:05:03|0.018917
00:05:04|0.018917
00:05:05|0.018917
00:05:07|0.018917
00:05:07|0.018917
00:05:08|0.018917
00:05:09|0.018917
00:05:11|0.018917
00:05:11|0.018917
00:05:12|0.018917
00:05:13|0.018917
00:05:15|0.018917
00:05:15|0.018917
00:05:16|0.018917
00:05:17|0.018917
00:05:18|0.018916
00:05:19|0.018901
00:05:21|0.018901
00:05:22|0.018899
00:05:23|0.018899
00:05:25|0.018899
00:05:25|0.018899
00:05:27|0.018889
00:05:27|0.018889
00:05:28|0.018889
00:05:29|0.018889
00:05:31|0.018888
00:05:32|0.018888
00:05:33|0.018888
00:05:34|0.018888
00:05:36|0.018888
00:05:37|0.018888
00:05:38|0.018877
00:05:39|0.018877
00:05:40|0.018877
00:05:42|0.018877
00:05:43|0.018877
00:05:44|0.018877
00:05:44|0.018876
00:05:46|0.018881
00:05:47|0.018881
00:05:47|0.018881
00:05:48|0.018881
00:05:50|0.018881
00:05:50|0.018885
00:05:52|0.018885
00:05:53|0.018885
00:05:53|0.018885
00:05:54|0.018885
00:05:57|0.018885
00:05:58|0.018885
00:05:59|0.018885
00:06:01|0.018888
00:06:02|0.018888
00:06:02|0.018888
00:06:04|0.018902
00:06:05|0.018902
00:06:06|0.018902
00:06:07|0.018902
00:06:08|0.018902
00:06:09|0.018902
00:06:10|0.018902
00:06:11|0.018902
00:06:13|0.018902
00:06:14|0.018902
00:06:15|0.018912
00:06:16|0.018912
00:06:16|0.018912
00:06:18|0.018912
00:06:19|0.018912
00:06:20|0.018912
00:06:21|0.018912
00:06:22|0.018912
00:06:23|0.018915
00:06:25|0.018915
00:06:27|0.018919
00:06:28|0.018919
00:06:28|0.018919
00:06:29|0.018922
00:06:30|0.018922
00:06:32|0.018922
00:06:33|0.018922
00:06:35|0.01893
00:06:36|0.01893
00:06:37|0.018934
00:06:38|0.018934
00:06:39|0.018934
00:06:40|0.018934
00:06:40|0.018934
00:06:43|0.018941
00:06:44|0.018941
00:06:44|0.018941
00:06:46|0.018941
00:06:47|0.018941
00:06:48|0.018941
00:06:48|0.018941
00:06:50|0.018941
00:06:51|0.018941
00:06:52|0.01894
00:06:53|0.01894
00:06:54|0.01894
00:06:55|0.01894
00:06:56|0.01894
00:06:57|0.01894
00:06:58|0.01894
00:06:59|0.01894
00:07:00|0.01894
00:07:01|0.01894
00:07:02|0.018943
00:07:03|0.018944
00:07:04|0.018944
00:07:05|0.018944
00:07:06|0.018944
00:07:07|0.018945
00:07:09|0.018945
00:07:09|0.018945
00:07:11|0.018945
00:07:11|0.018945
00:07:12|0.018945
00:07:14|0.018945
00:07:14|0.018945
00:07:15|0.018945
00:07:16|0.018945
00:07:18|0.018947
00:07:18|0.018947
00:07:19|0.018951
00:07:21|0.018951
00:07:22|0.018951
00:07:23|0.018951
00:07:25|0.018951
00:07:25|0.018951
00:07:27|0.018951
00:07:28|0.018951
00:07:29|0.018951
00:07:30|0.018951
00:07:31|0.018955
00:07:32|0.018955
00:07:33|0.018955
00:07:34|0.018955
00:07:36|0.018955
00:07:37|0.018955
00:07:38|0.018955
00:07:39|0.018955
00:07:41|0.018955
00:07:41|0.018955
00:07:42|0.018955
00:07:43|0.018955
00:07:44|0.018955
00:07:46|0.018955
00:07:47|0.018955
00:07:48|0.018955
00:07:48|0.018955
00:07:50|0.018955
00:07:51|0.018955
00:07:51|0.018955
00:07:53|0.018955
00:07:54|0.018955
00:07:55|0.018955
00:07:56|0.018955
00:07:58|0.018955
00:07:59|0.018955
00:07:59|0.018955
00:08:01|0.018955
00:08:02|0.018955
00:08:02|0.018949
00:08:03|0.018954
00:08:06|0.018954
00:08:06|0.018954
00:08:08|0.018956
00:08:08|0.018956
00:08:10|0.018956
00:08:11|0.018956
00:08:12|0.018956
00:08:13|0.018956
00:08:14|0.018964
00:08:15|0.018964
00:08:16|0.018961
00:08:18|0.018961
00:08:18|0.018961
00:08:19|0.018961
00:08:20|0.018961
00:08:22|0.018961
00:08:22|0.018961
00:08:23|0.018961
00:08:25|0.018961
00:08:27|0.018971
00:08:28|0.018967
00:08:30|0.018984
00:08:30|0.01898
00:08:32|0.01898
00:08:33|0.01898
00:08:34|0.01898
00:08:35|0.01898
00:08:36|0.01898
00:08:37|0.01898
00:08:39|0.018981
00:08:40|0.018981
00:08:41|0.018981
00:08:43|0.018981
00:08:43|0.018981
00:08:44|0.018981
00:08:45|0.01898
00:08:46|0.018976
00:08:47|0.018976
00:08:49|0.018976
00:08:49|0.018976
00:08:50|0.018976
00:08:52|0.018976
00:08:52|0.018976
00:08:53|0.018976
00:08:55|0.018976
00:08:56|0.018976
00:08:56|0.018976
00:08:58|0.018976
00:08:58|0.018976
00:09:01|0.01898
00:09:01|0.01898
00:09:02|0.01898
00:09:03|0.01898
00:09:05|0.01898
00:09:05|0.01898
00:09:07|0.018979
00:09:08|0.018979
00:09:09|0.018979
00:09:11|0.018979
00:09:12|0.018983
00:09:12|0.018985
00:09:13|0.01899
00:09:14|0.01899
00:09:15|0.018999
00:09:17|0.018999
00:09:17|0.018989
00:09:18|0.018989
00:09:20|0.018985
00:09:21|0.018985
00:09:23|0.018979
00:09:23|0.018979
00:09:25|0.018979
00:09:26|0.018979
00:09:26|0.018979
00:09:27|0.018979
00:09:29|0.018979
00:09:30|0.018979
00:09:31|0.018979
00:09:32|0.018979
00:09:33|0.018979
00:09:34|0.018979
00:09:35|0.018979
00:09:36|0.018979
00:09:38|0.018979
00:09:38|0.018979
00:09:40|0.018979
00:09:41|0.018979
00:09:42|0.018979
00:09:43|0.018979
00:09:44|0.018979
00:09:44|0.018979
00:09:46|0.018979
00:09:47|0.018979
00:09:47|0.018982
00:09:48|0.018982
00:09:50|0.018982
00:09:51|0.018982
00:09:51|0.018982
00:09:52|0.018982
00:09:54|0.018982
00:09:55|0.018987
00:09:56|0.018987
00:09:57|0.018988
00:09:58|0.018988
00:09:59|0.018988
00:10:01|0.018988
00:10:01|0.018988
00:10:02|0.018988
00:10:03|0.018988
00:10:04|0.018988
00:10:07|0.018987
00:10:07|0.018987
00:10:09|0.018987
00:10:10|0.018987
00:10:11|0.018987
00:10:12|0.018986
00:10:13|0.018986
00:10:14|0.018975
00:10:15|0.018975
00:10:16|0.018975
00:10:17|0.018975
00:10:18|0.018975
00:10:19|0.018972
00:10:20|0.018969
00:10:21|0.018972
00:10:22|0.018972
00:10:23|0.018972
00:10:24|0.018972
00:10:25|0.018967
00:10:26|0.018967
00:10:28|0.018967
00:10:29|0.018967
00:10:30|0.018967
00:10:31|0.018967
00:10:32|0.018967
00:10:33|0.018967
00:10:34|0.018967
00:10:36|0.018967
00:10:36|0.018967
00:10:38|0.018966
00:10:39|0.018966
00:10:40|0.018966
00:10:42|0.018966
00:10:42|0.018966
00:10:43|0.018961
00:10:45|0.018965
00:10:46|0.018965
00:10:47|0.018965
00:10:47|0.018965
00:10:48|0.018965
00:10:50|0.018965
00:10:51|0.018965
00:10:51|0.018965
00:10:53|0.018965
00:10:54|0.018965
00:10:55|0.018965
00:10:55|0.018965
00:10:56|0.018965
00:10:58|0.018965
00:10:59|0.018965
00:10:59|0.018965
00:11:02|0.018966
00:11:03|0.018966
00:11:05|0.018966
00:11:06|0.018977
00:11:07|0.018979
00:11:08|0.018979
00:11:09|0.018979
00:11:10|0.018979
00:11:11|0.018979
00:11:12|0.018971
00:11:13|0.018971
00:11:14|0.01897
00:11:16|0.01897
00:11:16|0.01897
00:11:18|0.01897
00:11:18|0.01897
00:11:19|0.01897
00:11:20|0.018961
00:11:21|0.018961
00:11:22|0.018963
00:11:23|0.018963
00:11:24|0.018963
00:11:26|0.018963
00:11:26|0.018963
00:11:27|0.018963
00:11:28|0.018953
00:11:31|0.018953
00:11:32|0.018953
00:11:33|0.018953
00:11:34|0.018953
00:11:35|0.018953
00:11:36|0.018953
00:11:37|0.018953
00:11:38|0.018953
00:11:39|0.018953
00:11:40|0.018948
00:11:41|0.018948
00:11:42|0.018948
00:11:43|0.018948
00:11:44|0.018953
00:11:45|0.018953
00:11:46|0.018961
00:11:47|0.018961
00:11:48|0.018961
00:11:49|0.018961
00:11:51|0.018961
00:11:51|0.018961
00:11:53|0.018961
00:11:54|0.018965
00:11:55|0.018965
00:11:56|0.018965
00:11:57|0.018965
00:11:58|0.018965
00:11:58|0.018965
00:12:00|0.018971
00:12:00|0.018971
00:12:02|0.018971
00:12:04|0.018966
00:12:04|0.018962
00:12:06|0.018962
00:12:06|0.018962
00:12:08|0.018962
00:12:09|0.018962
00:12:09|0.018962
00:12:11|0.018962
00:12:12|0.018962
00:12:14|0.018947
00:12:15|0.018944
00:12:15|0.018944
00:12:17|0.018944
00:12:18|0.018944
00:12:19|0.018944
00:12:19|0.018944
00:12:21|0.018944
00:12:22|0.018937
00:12:23|0.018937
00:12:24|0.018937
00:12:25|0.018937
00:12:26|0.018942
00:12:27|0.018942
00:12:28|0.018942
00:12:29|0.018942
00:12:30|0.018942
00:12:31|0.018942
00:12:32|0.018942
00:12:34|0.018942
00:12:34|0.018942
00:12:36|0.018942
00:12:37|0.018942
00:12:39|0.018942
00:12:40|0.018942
00:12:41|0.018942
00:12:42|0.018942
00:12:43|0.018942
00:12:44|0.018942
00:12:45|0.018942
00:12:46|0.018942
00:12:48|0.018942
00:12:48|0.018942
00:12:50|0.018942
00:12:50|0.018942
00:12:52|0.018942
00:12:52|0.018942
00:12:54|0.018942
00:12:55|0.018942
00:12:56|0.018942
00:12:56|0.018942
00:12:58|0.018942
00:12:59|0.018942
00:13:00|0.018942
00:13:01|0.018943
00:13:02|0.018943
00:13:04|0.018943
00:13:05|0.018943
00:13:06|0.01895
00:13:08|0.01895
00:13:09|0.01895
00:13:10|0.01895
00:13:11|0.01895
00:13:13|0.01895
00:13:14|0.01896
00:13:15|0.018966
00:13:16|0.018966
00:13:17|0.018966
00:13:18|0.018966
00:13:19|0.018966
00:13:21|0.018966
00:13:22|0.018968
00:13:22|0.018968
00:13:24|0.018968
00:13:24|0.018968
00:13:26|0.018968
00:13:28|0.018968
00:13:28|0.018968
00:13:29|0.018968
00:13:30|0.018968
00:13:31|0.018968
00:13:32|0.018968
00:13:34|0.018968
00:13:35|0.018984
00:13:36|0.018984
00:13:38|0.018984
00:13:39|0.018984
00:13:39|0.018984
00:13:40|0.018984
00:13:42|0.018984
00:13:43|0.018984
00:13:44|0.018984
00:13:45|0.018984
00:13:46|0.018984
00:13:46|0.018984
00:13:48|0.018984
00:13:49|0.018983
00:13:50|0.018983
00:13:51|0.018983
00:13:52|0.018983
00:13:54|0.018983
00:13:55|0.018983
00:13:55|0.018983
00:13:57|0.018983
00:13:57|0.018983
00:13:58|0.018983
00:14:00|0.018983
00:14:00|0.018983
00:14:02|0.018983
00:14:03|0.018983
00:14:03|0.018983
00:14:06|0.018983
00:14:07|0.018983
00:14:08|0.018983
00:14:09|0.018983
00:14:11|0.018983
00:14:11|0.018983
00:14:13|0.018978
00:14:14|0.018978
00:14:14|0.018978
00:14:15|0.018978
00:14:16|0.018973
00:14:18|0.018973
00:14:18|0.018973
00:14:19|0.018969
00:14:21|0.018969
00:14:22|0.018969
00:14:22|0.018969
00:14:24|0.018969
00:14:25|0.01896
00:14:26|0.01896
00:14:27|0.01896
00:14:28|0.01896
00:14:29|0.01896
00:14:30|0.01896
00:14:32|0.01896
00:14:33|0.018959
00:14:33|0.018959
00:14:34|0.018959
00:14:36|0.018959
00:14:37|0.018958
00:14:38|0.018958
00:14:39|0.018958
00:14:40|0.018958
00:14:41|0.018958
00:14:42|0.018958
00:14:43|0.018958
00:14:44|0.018958
00:14:46|0.018958
00:14:46|0.018958
00:14:48|0.018958
00:14:48|0.01896
00:14:50|0.01896
00:14:51|0.01896
00:14:51|0.01896
00:14:52|0.01896
00:14:53|0.01896
00:14:54|0.01896
00:14:56|0.01896
00:14:56|0.018965
00:14:59|0.018965
00:14:59|0.018965
00:15:01|0.018965
00:15:02|0.018965
00:15:03|0.018965
00:15:04|0.018965
00:15:06|0.018952
00:15:07|0.018942
00:15:07|0.018942
00:15:08|0.018942
00:15:10|0.018948
00:15:11|0.01895
00:15:12|0.018953
00:15:14|0.018953
00:15:15|0.018953
00:15:16|0.018953
00:15:17|0.018953
00:15:18|0.018953
00:15:19|0.018955
00:15:20|0.018957
00:15:21|0.018949
00:15:22|0.018949
00:15:23|0.018943
00:15:24|0.018943
00:15:25|0.018943
00:15:26|0.018943
00:15:27|0.018944
00:15:28|0.018944
00:15:29|0.018944
00:15:30|0.018944
00:15:31|0.01894
00:15:32|0.018941
00:15:33|0.018941
00:15:34|0.018941
00:15:36|0.018941
00:15:36|0.018941
00:15:38|0.018941
00:15:39|0.018941
00:15:39|0.018941
00:15:41|0.01894
00:15:42|0.01894
00:15:43|0.018934
00:15:44|0.018934
00:15:45|0.018934
00:15:47|0.018934
00:15:47|0.018934
00:15:48|0.018934
00:15:50|0.018935
00:15:51|0.018935
00:15:52|0.018937
00:15:53|0.018937
00:15:53|0.018937
00:15:55|0.018937
00:15:55|0.018946
00:15:56|0.018946
00:15:58|0.018946
00:15:59|0.018946
00:16:01|0.018946
00:16:02|0.018941
00:16:03|0.018941
00:16:03|0.018939
00:16:04|0.018939
00:16:06|0.018957
00:16:07|0.018958
00:16:08|0.018958
00:16:09|0.018966
00:16:10|0.018966
00:16:12|0.018966
00:16:13|0.018968
00:16:14|0.018968
00:16:15|0.018968
00:16:16|0.018968
00:16:17|0.01897
00:16:18|0.01897
00:16:19|0.01897
00:16:20|0.01897
00:16:21|0.018966
00:16:22|0.018966
00:16:23|0.018966
00:16:24|0.018966
00:16:25|0.018966
00:16:26|0.018966
00:16:27|0.018966
00:16:28|0.018966
00:16:29|0.018966
00:16:30|0.018966
00:16:31|0.018973
00:16:32|0.018965
00:16:33|0.018965
00:16:34|0.018965
00:16:36|0.018964
00:16:37|0.018964
00:16:38|0.018964
00:16:39|0.018964
00:16:40|0.018964
00:16:40|0.018964
00:16:41|0.018971
00:16:43|0.018971
00:16:45|0.018971
00:16:45|0.018971
00:16:46|0.018971
00:16:48|0.018971
00:16:49|0.018971
00:16:50|0.018971
00:16:51|0.018971
00:16:52|0.018971
00:16:53|0.018971
00:16:54|0.018971
00:16:55|0.018971
00:16:56|0.018971
00:16:57|0.018971
00:16:58|0.018971
00:16:59|0.018971
00:17:00|0.018971
00:17:01|0.018967
00:17:02|0.018964
00:17:03|0.018961
00:17:04|0.018961
00:17:05|0.018961
00:17:07|0.018961
00:17:08|0.018961
00:17:08|0.018961
00:17:09|0.018961
00:17:11|0.01896
00:17:12|0.01896
00:17:13|0.01896
00:17:15|0.018953
00:17:16|0.01895
00:17:17|0.01895
00:17:17|0.018951
00:17:19|0.018951
00:17:20|0.018944
00:17:21|0.018944
00:17:22|0.018944
00:17:23|0.018944
00:17:24|0.018944
00:17:25|0.018944
00:17:26|0.018944
00:17:27|0.018944
00:17:28|0.018944
00:17:29|0.018944
00:17:30|0.018944
00:17:31|0.018944
00:17:33|0.018944
00:17:34|0.018938
00:17:35|0.018938
00:17:36|0.018937
00:17:36|0.018937
00:17:37|0.018937
00:17:38|0.018937
00:17:40|0.018937
00:17:41|0.018937
00:17:42|0.018937
00:17:43|0.018937
00:17:44|0.018937
00:17:45|0.018937
00:17:46|0.018937
00:17:47|0.018937
00:17:48|0.018937
00:17:49|0.018937
00:17:50|0.018937
00:17:51|0.018937
00:17:52|0.018937
00:17:53|0.018937
00:17:55|0.018937
00:17:56|0.018937
00:17:57|0.018937
00:17:59|0.018937
00:18:00|0.018937
00:18:00|0.018937
00:18:01|0.01894
00:18:03|0.01894
00:18:03|0.01894
00:18:04|0.01894
00:18:06|0.01894
00:18:06|0.01894
00:18:07|0.01894
00:18:08|0.01894
00:18:10|0.01894
00:18:11|0.01894
00:18:11|0.018933
00:18:14|0.018937
00:18:14|0.018937
00:18:16|0.018937
00:18:16|0.018937
00:18:17|0.018937
00:18:18|0.018934
00:18:20|0.018934
00:18:21|0.018934
00:18:21|0.018934
00:18:22|0.018934
00:18:24|0.01893
00:18:25|0.01892
00:18:26|0.01892
00:18:28|0.018914
00:18:28|0.018914
00:18:29|0.018914
00:18:30|0.018914
00:18:31|0.018914
00:18:32|0.018907
00:18:34|0.018907
00:18:34|0.018907
00:18:37|0.018907
00:18:38|0.0189
00:18:40|0.018893
00:18:40|0.018893
00:18:41|0.018893
00:18:43|0.018893
00:18:44|0.018889
00:18:45|0.018889
00:18:47|0.018889
00:18:47|0.018889
00:18:49|0.018889
00:18:50|0.018889
00:18:51|0.018889
00:18:52|0.018889
00:18:54|0.018889
00:18:54|0.018888
00:18:56|0.018888
00:18:56|0.018888
00:18:57|0.018888
00:18:58|0.018888
00:19:00|0.018888
00:19:00|0.01889
00:19:01|0.018883
00:19:02|0.018883
00:19:03|0.018888
00:19:04|0.018896
00:19:06|0.018896
00:19:06|0.018896
00:19:08|0.018898
00:19:09|0.018898
00:19:10|0.018898
00:19:11|0.018898
00:19:12|0.018898
00:19:14|0.018898
00:19:14|0.018898
00:19:15|0.018898
00:19:16|0.018898
00:19:18|0.018898
00:19:18|0.018898
00:19:19|0.0189
00:19:20|0.0189
00:19:22|0.018906
00:19:23|0.018906
00:19:24|0.018914
00:19:25|0.018914
00:19:25|0.018917
00:19:26|0.018917
00:19:28|0.018917
00:19:28|0.018917
00:19:29|0.018917
00:19:31|0.018917
00:19:31|0.018923
00:19:32|0.018923
00:19:34|0.018923
00:19:34|0.018923
00:19:36|0.018923
00:19:38|0.018918
00:19:38|0.018921
00:19:40|0.018921
00:19:42|0.018921
00:19:43|0.018921
00:19:44|0.018921
00:19:45|0.018921
00:19:46|0.018921
00:19:46|0.018921
00:19:48|0.018921
00:19:48|0.018921
00:19:50|0.018921
00:19:50|0.018927
00:19:52|0.018927
00:19:53|0.018927
00:19:53|0.018922
00:19:55|0.018922
00:19:55|0.018922
00:19:57|0.018922
00:19:58|0.018922
00:19:59|0.018922
00:20:00|0.018922
00:20:01|0.018913
00:20:02|0.018913
00:20:03|0.018909
00:20:04|0.018909
00:20:05|0.018909
00:20:06|0.018909
00:20:07|0.018908
00:20:08|0.01892
00:20:09|0.01892
00:20:11|0.01892
00:20:12|0.018915
00:20:12|0.018915
00:20:13|0.018915
00:20:15|0.018912
00:20:17|0.018912
00:20:18|0.018912
00:20:18|0.018912
00:20:19|0.018912
00:20:20|0.018912
00:20:21|0.018912
00:20:22|0.018912
00:20:23|0.0189
00:20:25|0.018909
00:20:25|0.018909
00:20:27|0.018909
00:20:28|0.01891
00:20:29|0.018916
00:20:30|0.018916
00:20:31|0.018916
00:20:32|0.018916
00:20:33|0.018916
00:20:34|0.018916
00:20:35|0.018916
00:20:36|0.018916
00:20:37|0.018916
00:20:39|0.018916
00:20:40|0.018927
00:20:41|0.018927
00:20:43|0.018927
00:20:44|0.018927
00:20:45|0.018927
00:20:46|0.018927
00:20:47|0.018922
00:20:48|0.018922
00:20:50|0.018922
00:20:51|0.018922
00:20:51|0.018922
00:20:52|0.018923
00:20:53|0.018923
00:20:55|0.018923
00:20:56|0.018923
00:20:57|0.018923
00:20:58|0.018923
00:20:59|0.018923
00:21:00|0.018926
00:21:01|0.018926
00:21:02|0.018926
00:21:04|0.018926
00:21:05|0.018926
00:21:05|0.018926
00:21:07|0.018923
00:21:08|0.018923
00:21:08|0.018923
00:21:09|0.018923
00:21:11|0.018923
00:21:13|0.018924
00:21:14|0.018924
00:21:14|0.018924
00:21:16|0.018924
00:21:17|0.01892
00:21:17|0.01892
00:21:19|0.01892
00:21:20|0.01892
00:21:22|0.01892
00:21:22|0.01892
00:21:23|0.01892
00:21:25|0.01892
00:21:25|0.01892
00:21:26|0.018932
00:21:27|0.018932
00:21:28|0.018932
00:21:29|0.018932
00:21:30|0.018932
00:21:32|0.018932
00:21:32|0.01894
00:21:34|0.01894
00:21:35|0.01894
00:21:35|0.01894
00:21:37|0.01894
00:21:39|0.01894
00:21:39|0.01894
00:21:41|0.01894
00:21:41|0.01894
00:21:42|0.01894
00:21:43|0.01894
00:21:44|0.01895
00:21:46|0.01895
00:21:48|0.01895
00:21:48|0.018953
00:21:50|0.018953
00:21:51|0.018953
00:21:52|0.018953
00:21:53|0.018953
00:21:54|0.018953
00:21:56|0.018944
00:21:57|0.018944
00:21:58|0.018944
00:21:58|0.018944
00:21:59|0.018944
00:22:00|0.018944
00:22:01|0.018944
00:22:02|0.018944
00:22:03|0.018944
00:22:05|0.018944
00:22:05|0.018944
00:22:06|0.018944
00:22:08|0.018944
00:22:09|0.018944
00:22:10|0.018944
00:22:10|0.018944
00:22:11|0.018944
00:22:13|0.018944
00:22:14|0.018944
00:22:15|0.018944
00:22:16|0.018944
00:22:17|0.018944
00:22:18|0.018944
00:22:20|0.018955
00:22:21|0.018955
00:22:22|0.018955
00:22:22|0.018955
00:22:24|0.018955
00:22:25|0.018955
00:22:26|0.018955
00:22:27|0.018959
00:22:28|0.018959
00:22:29|0.018959
00:22:30|0.018959
00:22:31|0.018959
00:22:32|0.018959
00:22:34|0.018959
00:22:34|0.018959
00:22:36|0.018965
00:22:37|0.018969
00:22:38|0.018969
00:22:39|0.018969
00:22:40|0.018969
00:22:41|0.018969
00:22:42|0.018969
00:22:43|0.018969
00:22:44|0.018969
00:22:45|0.018969
00:22:46|0.018969
00:22:47|0.018969
00:22:49|0.018969
00:22:50|0.018969
00:22:50|0.018969
00:22:51|0.018969
00:22:53|0.018969
00:22:54|0.018969
00:22:55|0.018969
00:22:56|0.018969
00:22:57|0.018969
00:22:58|0.018969
00:22:59|0.018969
00:23:00|0.018969
00:23:01|0.018969
00:23:02|0.01897
00:23:03|0.01897
00:23:04|0.01896
00:23:06|0.01896
00:23:06|0.01896
00:23:08|0.01896
00:23:08|0.01896
00:23:10|0.018975
00:23:11|0.018975
00:23:11|0.018975
00:23:12|0.018975
00:23:15|0.018975
00:23:16|0.01898
00:23:16|0.01898
00:23:17|0.01898
00:23:19|0.01898
00:23:20|0.018977
00:23:20|0.018977
00:23:23|0.018977
00:23:24|0.018977
00:23:24|0.018967
00:23:25|0.018967
00:23:26|0.018967
00:23:27|0.018967
00:23:29|0.018967
00:23:30|0.018967
00:23:32|0.018959
00:23:33|0.018959
00:23:33|0.018959
00:23:34|0.018959
00:23:35|0.018959
00:23:36|0.018959
00:23:38|0.018959
00:23:39|0.018959
00:23:41|0.018959
00:23:42|0.018959
00:23:43|0.018959
00:23:45|0.018959
00:23:46|0.018959
00:23:47|0.018959
00:23:48|0.018959
00:23:49|0.018959
00:23:51|0.018959
00:23:52|0.018959
00:23:52|0.018959
00:23:54|0.018957
00:23:55|0.018957
00:23:56|0.018957
00:23:56|0.018957
00:23:57|0.018957
00:23:59|0.018957
00:24:00|0.018957
00:24:01|0.018957
00:24:02|0.018957
00:24:03|0.018957
00:24:04|0.018957
00:24:05|0.018957
00:24:06|0.018957
00:24:07|0.018954
00:24:08|0.018959
00:24:09|0.018959
00:24:11|0.018959
00:24:11|0.018959
00:24:13|0.018959
00:24:13|0.018956
00:24:14|0.018956
00:24:16|0.018956
00:24:16|0.018956
00:24:18|0.018956
00:24:19|0.018956
00:24:19|0.018956
00:24:20|0.018942
00:24:21|0.018942
00:24:23|0.018942
00:24:24|0.018942
00:24:25|0.018942
00:24:25|0.018942
00:24:28|0.018937
00:24:29|0.018937
00:24:30|0.018937
00:24:31|0.018937
00:24:32|0.018937
00:24:33|0.018937
00:24:34|0.018937
00:24:35|0.018937
00:24:36|0.018943
00:24:37|0.018943
00:24:38|0.018953
00:24:39|0.018953
00:24:40|0.018953
00:24:42|0.018953
00:24:42|0.018953
00:24:44|0.018953
00:24:45|0.018953
00:24:46|0.018953
00:24:47|0.018948
00:24:48|0.018948
00:24:49|0.018948
00:24:50|0.018948
00:24:51|0.018948
00:24:52|0.018948
00:24:53|0.018948
00:24:54|0.018948
00:24:55|0.018948
00:24:56|0.018948
00:24:58|0.018948
00:24:58|0.018948
00:24:59|0.018948
00:25:00|0.018948
00:25:01|0.018948
00:25:02|0.018968
00:25:03|0.018968
00:25:04|0.018968
00:25:06|0.018968
00:25:06|0.01897
00:25:08|0.01897
00:25:08|0.01897
00:25:10|0.01897
00:25:10|0.01897
00:25:12|0.01897
00:25:13|0.01897
00:25:14|0.01897
00:25:15|0.01897
00:25:17|0.01897
00:25:18|0.01897
00:25:19|0.01897
00:25:20|0.01897
00:25:21|0.01897
00:25:23|0.01897
00:25:24|0.01897
00:25:24|0.01897
00:25:25|0.01897
00:25:26|0.018973
00:25:28|0.018973
00:25:29|0.018973
00:25:30|0.01898
00:25:31|0.01898
00:25:32|0.01898
00:25:33|0.01898
00:25:34|0.01898
00:25:35|0.018967
00:25:36|0.018967
00:25:38|0.018967
00:25:38|0.018967
00:25:39|0.018967
00:25:41|0.018967
00:25:42|0.018967
00:25:44|0.018967
00:25:44|0.018967
00:25:45|0.018967
00:25:47|0.018967
00:25:48|0.018967
00:25:49|0.018967
00:25:50|0.018967
00:25:51|0.018967
00:25:52|0.018967
00:25:53|0.018966
00:25:54|0.018966
00:25:55|0.018966
00:25:56|0.018966
00:25:57|0.018966
00:25:58|0.018966
00:25:59|0.018966
00:26:00|0.018966
00:26:01|0.018966
00:26:03|0.018953
00:26:03|0.018953
00:26:04|0.018953
00:26:05|0.018953
00:26:06|0.018964
00:26:08|0.018964
00:26:09|0.018964
00:26:10|0.018964
00:26:11|0.018964
00:26:12|0.018964
00:26:14|0.018964
00:26:15|0.018964
00:26:16|0.018964
00:26:18|0.018964
00:26:18|0.018966
00:26:20|0.018966
00:26:20|0.018966
00:26:21|0.018966
00:26:22|0.018973
00:26:23|0.018973
00:26:25|0.018973
00:26:26|0.018973
00:26:27|0.018973
00:26:28|0.018973
00:26:29|0.018973
00:26:30|0.018973
00:26:31|0.018973
00:26:32|0.018973
00:26:33|0.018973
00:26:34|0.018973
00:26:35|0.018973
00:26:36|0.018973
00:26:38|0.018973
00:26:38|0.018973
00:26:39|0.018973
00:26:40|0.018973
00:26:41|0.018973
00:26:42|0.018973
00:26:44|0.018979
00:26:46|0.018979
00:26:48|0.018979
00:26:48|0.018979
00:26:49|0.018979
00:26:51|0.018985
00:26:52|0.018988
00:26:53|0.018985
00:26:54|0.018985
00:26:55|0.018985
00:26:56|0.018985
00:26:57|0.018985
00:26:57|0.018985
00:26:59|0.018985
00:27:00|0.018985
00:27:00|0.018985
00:27:03|0.018982
00:27:04|0.018982
00:27:05|0.018982
00:27:05|0.018982
00:27:06|0.018982
00:27:07|0.018982
00:27:08|0.018982
00:27:10|0.018982
00:27:10|0.018982
00:27:12|0.018982
00:27:13|0.018982
00:27:14|0.018982
00:27:15|0.018982
00:27:16|0.018982
00:27:17|0.018982
00:27:18|0.018975
00:27:20|0.018975
00:27:20|0.018975
00:27:21|0.018975
00:27:22|0.018975
00:27:24|0.018974
00:27:25|0.018974
00:27:26|0.018974
00:27:27|0.018975
00:27:28|0.018975
00:27:30|0.018975
00:27:31|0.018975
00:27:32|0.018975
00:27:33|0.018975
00:27:35|0.018975
00:27:35|0.018975
00:27:36|0.018975
00:27:37|0.018977
00:27:38|0.018977
00:27:39|0.018977
00:27:40|0.018977
00:27:41|0.018977
00:27:42|0.018977
00:27:44|0.018977
00:27:46|0.018977
00:27:46|0.018977
00:27:47|0.018977
00:27:49|0.018977
00:27:49|0.018977
00:27:51|0.018977
00:27:52|0.018977
00:27:54|0.018977
00:27:55|0.018977
00:27:56|0.018977
00:27:57|0.018977
00:27:58|0.018977
00:27:59|0.018977
00:28:00|0.018977
00:28:01|0.018977
00:28:02|0.018994
00:28:03|0.018994
00:28:05|0.018994
00:28:05|0.018994
00:28:06|0.018994
00:28:08|0.018986
00:28:08|0.018986
00:28:09|0.018986
00:28:10|0.018986
00:28:12|0.018996
00:28:13|0.018993
00:28:15|0.018993
00:28:15|0.018993
00:28:16|0.018993
00:28:18|0.018993
00:28:18|0.018993
00:28:21|0.018992
00:28:21|0.018992
00:28:22|0.018992
00:28:23|0.018992
00:28:24|0.018992
00:28:25|0.018992
00:28:26|0.018992
00:28:28|0.018992
00:28:28|0.018992
00:28:30|0.018992
00:28:30|0.018992
00:28:32|0.018992
00:28:33|0.018992
00:28:34|0.018992
00:28:35|0.018992
00:28:36|0.01899
00:28:37|0.01899
00:28:38|0.01899
00:28:39|0.01899
00:28:40|0.01899
00:28:41|0.018986
00:28:42|0.018986
00:28:43|0.018986
00:28:45|0.018986
00:28:46|0.018986
00:28:48|0.018978
00:28:49|0.018978
00:28:51|0.018978
00:28:51|0.018978
00:28:53|0.018978
00:28:54|0.018978
00:28:54|0.018978
00:28:56|0.018978
00:28:57|0.018979
00:28:58|0.018979
00:29:00|0.018979
00:29:01|0.018992
00:29:01|0.018992
00:29:03|0.018992
00:29:04|0.018992
00:29:05|0.018992
00:29:05|0.018992
00:29:06|0.018992
00:29:07|0.018992
00:29:09|0.018992
00:29:10|0.018994
00:29:11|0.018994
00:29:12|0.018994
00:29:13|0.018994
00:29:15|0.018994
00:29:15|0.019005
00:29:16|0.019003
00:29:18|0.019003
00:29:18|0.019003
00:29:20|0.019003
00:29:22|0.019003
00:29:22|0.019003
00:29:24|0.019003
00:29:25|0.019003
00:29:26|0.019003
00:29:27|0.019001
00:29:29|0.019001
00:29:30|0.019001
00:29:31|0.019001
00:29:32|0.019001
00:29:33|0.019001
00:29:34|0.018999
00:29:35|0.018999
00:29:36|0.018999
00:29:37|0.018999
00:29:38|0.018984
00:29:39|0.018984
00:29:40|0.018981
00:29:42|0.018981
00:29:42|0.018981
00:29:43|0.018981
00:29:45|0.018981
00:29:46|0.018981
00:29:46|0.018981
00:29:48|0.018981
00:29:50|0.018981
00:29:51|0.018981
00:29:52|0.018982
00:29:52|0.018982
00:29:54|0.018982
00:29:55|0.018982
00:29:55|0.018982
00:29:57|0.018973
00:29:57|0.01897
00:29:58|0.01897
00:29:59|0.01897
00:30:00|0.018961
00:30:03|0.018965
00:30:04|0.018965
00:30:05|0.018965
00:30:06|0.018965
00:30:07|0.018965
00:30:08|0.018965
00:30:09|0.018965
00:30:10|0.018965
00:30:11|0.018965
00:30:12|0.018965
00:30:13|0.018955
00:30:14|0.018944
00:30:15|0.01894
00:30:16|0.018943
00:30:17|0.018942
00:30:18|0.018942
00:30:20|0.018935
00:30:20|0.018935
00:30:21|0.018929
00:30:23|0.018929
00:30:23|0.018948
00:30:25|0.018948
00:30:26|0.018948
00:30:26|0.018948
00:30:28|0.018944
00:30:29|0.018942
00:30:30|0.018942
00:30:32|0.018949
00:30:33|0.018949
00:30:33|0.018949
00:30:35|0.01894
00:30:35|0.01894
00:30:37|0.018947
00:30:38|0.018947
00:30:39|0.018947
00:30:40|0.018947
00:30:41|0.018947
00:30:41|0.018947
00:30:43|0.018952
00:30:44|0.018952
00:30:45|0.018952
00:30:46|0.018952
00:30:47|0.018952
00:30:48|0.018952
00:30:50|0.018952
00:30:51|0.018952
00:30:52|0.018952
00:30:53|0.018952
00:30:54|0.018956
00:30:55|0.018956
00:30:57|0.018956
00:30:58|0.018956
00:30:59|0.018956
00:30:59|0.018956
00:31:00|0.018953
00:31:01|0.018973
00:31:03|0.018973
00:31:04|0.018963
00:31:05|0.018963
00:31:06|0.018963
00:31:07|0.018971
00:31:08|0.018978
00:31:09|0.018974
00:31:09|0.018974
00:31:10|0.018974
00:31:12|0.018974
00:31:12|0.018974
00:31:13|0.018965
00:31:15|0.018965
00:31:16|0.018965
00:31:17|0.018959
00:31:18|0.018959
00:31:19|0.018959
00:31:21|0.018959
00:31:21|0.018959
00:31:22|0.018959
00:31:24|0.018959
00:31:24|0.018959
00:31:25|0.018959
00:31:27|0.018958
00:31:28|0.018958
00:31:29|0.018958
00:31:30|0.018958
00:31:31|0.018958
00:31:33|0.018959
00:31:33|0.018959
00:31:35|0.018959
00:31:36|0.018959
00:31:37|0.018959
00:31:38|0.018959
00:31:40|0.018959
00:31:40|0.018959
00:31:41|0.018959
00:31:43|0.018959
00:31:44|0.018959
00:31:45|0.018959
00:31:45|0.018959
00:31:47|0.018959
00:31:48|0.018959
00:31:49|0.018959
00:31:49|0.018959
00:31:51|0.018959
00:31:52|0.018959
00:31:53|0.018966
00:31:54|0.018966
00:31:55|0.018966
00:31:56|0.018966
00:31:57|0.018966
00:31:58|0.018966
00:31:59|0.018966
00:32:00|0.018966
00:32:01|0.01897
00:32:02|0.01897
00:32:03|0.01897
00:32:05|0.018968
00:32:06|0.018973
00:32:07|0.018973
00:32:07|0.018973
00:32:08|0.018983
00:32:09|0.018983
00:32:11|0.018983
00:32:12|0.018983
00:32:13|0.018983
00:32:14|0.018983
00:32:14|0.018983
00:32:16|0.018983
00:32:17|0.018983
00:32:18|0.018985
00:32:19|0.018985
00:32:20|0.018985
00:32:21|0.018985
00:32:23|0.018985
00:32:23|0.018985
00:32:24|0.018985
00:32:25|0.018985
00:32:26|0.018985
00:32:27|0.01898
00:32:28|0.01898
00:32:29|0.01898
00:32:31|0.01898
00:32:32|0.018971
00:32:34|0.018964
00:32:36|0.018956
00:32:36|0.018956
00:32:38|0.018956
00:32:38|0.018956
00:32:39|0.018956
00:32:40|0.018956
00:32:42|0.018952
00:32:43|0.018952
00:32:43|0.018952
00:32:44|0.018952
00:32:45|0.018952
00:32:47|0.018956
00:32:47|0.018956
00:32:50|0.018956
00:32:51|0.01896
00:32:52|0.01896
00:32:53|0.01896
00:32:54|0.01896
00:32:56|0.018954
00:32:57|0.018954
00:32:57|0.018939
00:32:59|0.018939
00:32:59|0.018929
00:33:02|0.018929
00:33:03|0.018944
00:33:04|0.018944
00:33:05|0.018939
00:33:07|0.018939
00:33:08|0.018939
00:33:08|0.018939
00:33:09|0.018939
00:33:11|0.018939
00:33:11|0.018949
00:33:14|0.018953
00:33:14|0.018953
00:33:15|0.018953
00:33:17|0.018953
00:33:18|0.018953
00:33:19|0.018953
00:33:20|0.018953
00:33:21|0.018953
00:33:22|0.018953
00:33:22|0.018953
00:33:23|0.018953
00:33:24|0.018953
00:33:25|0.01896
00:33:27|0.01896
00:33:28|0.018948
00:33:30|0.018948
00:33:31|0.018946
00:33:32|0.018946
00:33:33|0.018946
00:33:34|0.018946
00:33:35|0.018946
00:33:36|0.018946
00:33:38|0.018963
00:33:38|0.018963
00:33:39|0.018963
00:33:40|0.018963
00:33:42|0.018963
00:33:42|0.018963
00:33:44|0.018963
00:33:44|0.018963
00:33:46|0.018963
00:33:47|0.018963
00:33:48|0.018963
00:33:49|0.018934
00:33:51|0.018934
00:33:51|0.018934
00:33:53|0.018934
00:33:54|0.018934
00:33:55|0.018934
00:33:55|0.018934
00:33:57|0.018934
00:33:57|0.018934
00:33:59|0.018934
00:34:00|0.018934
00:34:01|0.01893
00:34:02|0.01893
00:34:03|0.018935
00:34:04|0.018928
00:34:05|0.018928
00:34:06|0.01892
00:34:07|0.01892
00:34:09|0.01892
00:34:10|0.018925
00:34:10|0.018923
00:34:11|0.018923
00:34:12|0.01891
00:34:13|0.01891
00:34:15|0.018905
00:34:15|0.018905
00:34:18|0.018905
00:34:18|0.018913
00:34:19|0.018913
00:34:21|0.018913
00:34:21|0.018913
00:34:22|0.018913
00:34:24|0.018913
00:34:25|0.018913
00:34:27|0.018913
00:34:28|0.018913
00:34:29|0.018913
00:34:30|0.018913
00:34:31|0.018919
00:34:32|0.018919
00:34:33|0.018919
00:34:34|0.018919
00:34:35|0.018919
00:34:36|0.018923
00:34:37|0.018921
00:34:39|0.018921
00:34:40|0.018921
00:34:40|0.018915
00:34:41|0.018912
00:34:43|0.018906
00:34:44|0.018906
00:34:44|0.018906
00:34:45|0.018906
00:34:46|0.018899
00:34:47|0.018894
00:34:49|0.018894
00:34:50|0.018894
00:34:52|0.018894
00:34:53|0.018887
00:34:54|0.018887
00:34:54|0.018892
00:34:56|0.018881
00:34:57|0.018881
00:34:58|0.018874
00:35:00|0.018873
00:35:01|0.018873
00:35:02|0.018872
00:35:03|0.018869
00:35:04|0.018869
00:35:05|0.018869
00:35:06|0.018869
00:35:07|0.018869
00:35:08|0.018869
00:35:09|0.018869
00:35:10|0.018869
00:35:11|0.018869
00:35:12|0.018869
00:35:13|0.018869
00:35:14|0.018869
00:35:16|0.018869
00:35:16|0.018872
00:35:18|0.018878
00:35:18|0.018878
00:35:19|0.018882
00:35:20|0.018886
00:35:22|0.018889
00:35:23|0.018894
00:35:24|0.018894
00:35:25|0.018894
00:35:27|0.018894
00:35:29|0.018901
00:35:30|0.018901
00:35:30|0.018901
00:35:32|0.018906
00:35:33|0.018906
00:35:34|0.018898
00:35:35|0.018884
00:35:36|0.018884
00:35:37|0.018884
00:35:38|0.018884
00:35:39|0.018884
00:35:41|0.018885
00:35:42|0.018885
00:35:42|0.018877
00:35:43|0.018864
00:35:44|0.018865
00:35:46|0.018863
00:35:46|0.018862
00:35:48|0.018862
00:35:49|0.018858
00:35:50|0.018858
00:35:51|0.018858
00:35:52|0.018858
00:35:53|0.018858
00:35:54|0.018863
00:35:55|0.018866
00:35:57|0.018866
00:35:57|0.018869
00:35:59|0.018869
00:35:59|0.018869
00:36:00|0.018869
00:36:01|0.018869
00:36:03|0.018869
00:36:04|0.018879
00:36:05|0.018879
00:36:06|0.018879
00:36:07|0.018879
00:36:08|0.018879
00:36:10|0.018855
00:36:10|0.018857
00:36:11|0.018864
00:36:12|0.018864
00:36:14|0.018864
00:36:14|0.018871
00:36:15|0.018862
00:36:17|0.018862
00:36:17|0.018862
00:36:19|0.018863
00:36:20|0.018863
00:36:21|0.018863
00:36:23|0.018863
00:36:23|0.018854
00:36:25|0.01885
00:36:25|0.018846
00:36:26|0.018845
00:36:28|0.018845
00:36:29|0.018847
00:36:30|0.018847
00:36:32|0.018841
00:36:33|0.018847
00:36:33|0.018847
00:36:34|0.018847
00:36:35|0.018847
00:36:36|0.018838
00:36:38|0.018807
00:36:39|0.0188
00:36:40|0.018799
00:36:41|0.018802
00:36:42|0.018806
00:36:43|0.018819
00:36:45|0.018819
00:36:45|0.018819
00:36:46|0.018813
00:36:47|0.018813
00:36:49|0.018813
00:36:49|0.018818
00:36:50|0.018821
00:36:51|0.01883
00:36:52|0.018838
00:36:53|0.018837
00:36:55|0.018833
00:36:56|0.018833
00:36:57|0.018833
00:36:58|0.018833
00:37:00|0.018828
00:37:00|0.018828
00:37:01|0.018849
00:37:03|0.018863
00:37:04|0.018857
00:37:05|0.018845
00:37:06|0.018845
00:37:07|0.018839
00:37:08|0.018839
00:37:09|0.018835
00:37:11|0.018835
00:37:11|0.018825
00:37:12|0.018814
00:37:14|0.01882
00:37:14|0.018826
00:37:16|0.018834
00:37:17|0.018834
00:37:18|0.018834
00:37:19|0.018834
00:37:20|0.018834
00:37:21|0.018834
00:37:22|0.018834
00:37:23|0.018834
00:37:24|0.018813
00:37:25|0.018813
00:37:26|0.018813
00:37:28|0.018822
00:37:28|0.018813
00:37:30|0.018813
00:37:31|0.018813
00:37:32|0.018821
00:37:33|0.018806
00:37:34|0.018813
00:37:35|0.018811
00:37:37|0.018811
00:37:37|0.018811
00:37:39|0.018811
00:37:40|0.018807
00:37:41|0.018807
00:37:42|0.018813
00:37:43|0.018813
00:37:44|0.018813
00:37:45|0.018813
00:37:47|0.018829
00:37:47|0.0188
00:37:49|0.018801
00:37:50|0.018801
00:37:51|0.018801
00:37:51|0.018801
00:37:53|0.018815
00:37:54|0.018815
00:37:54|0.018815
00:37:56|0.018815
00:37:56|0.018815
00:37:58|0.018815
00:37:58|0.018819
00:38:00|0.018813
00:38:01|0.018817
00:38:02|0.018824
00:38:03|0.018812
00:38:04|0.018812
00:38:05|0.018808
00:38:06|0.018808
00:38:07|0.018808
00:38:08|0.018808
00:38:09|0.018808
00:38:10|0.01882
00:38:11|0.018818
00:38:12|0.018818
00:38:13|0.018818
00:38:14|0.018818
00:38:15|0.018818
00:38:16|0.0188
00:38:17|0.018803
00:38:18|0.018803
00:38:20|0.018807
00:38:20|0.018807
00:38:21|0.018807
00:38:22|0.018814
00:38:23|0.018814
00:38:24|0.018821
00:38:25|0.018821
00:38:26|0.018821
00:38:27|0.018821
00:38:29|0.018817
00:38:30|0.018821
00:38:32|0.018828
00:38:32|0.018828
00:38:34|0.018828
00:38:36|0.01883
00:38:36|0.01883
00:38:37|0.01883
00:38:38|0.01883
00:38:39|0.018834
00:38:40|0.018834
00:38:41|0.018833
00:38:42|0.018833
00:38:44|0.018832
00:38:44|0.018832
00:38:46|0.018832
00:38:47|0.018832
00:38:48|0.018832
00:38:49|0.01884
00:38:50|0.01884
00:38:51|0.01884
00:38:52|0.018848
00:38:53|0.018848
00:38:54|0.018841
00:38:55|0.018841
00:38:56|0.018841
00:38:57|0.018841
00:38:58|0.018841
00:38:59|0.018841
00:39:01|0.018841
00:39:01|0.018837
00:39:02|0.018837
00:39:03|0.018837
00:39:04|0.018837
00:39:06|0.018837
00:39:06|0.018837
00:39:08|0.018837
00:39:08|0.018837
00:39:10|0.018825
00:39:10|0.018832
00:39:11|0.018835
00:39:12|0.018835
00:39:13|0.018835
00:39:16|0.018835
00:39:17|0.018835
00:39:18|0.018846
00:39:18|0.018846
00:39:20|0.018846
00:39:20|0.018846
00:39:22|0.018846
00:39:23|0.018846
00:39:24|0.018846
00:39:25|0.018846
00:39:26|0.01883
00:39:27|0.018832
00:39:28|0.018832
00:39:30|0.018832
00:39:31|0.018832
00:39:32|0.018832
00:39:33|0.018832
00:39:35|0.018832
00:39:36|0.018832
00:39:37|0.018832
00:39:38|0.018832
00:39:39|0.018832
00:39:40|0.018832
00:39:41|0.018844
00:39:42|0.018844
00:39:43|0.018844
00:39:44|0.018842
00:39:46|0.018836
00:39:46|0.018836
00:39:47|0.018836
00:39:49|0.018835
00:39:50|0.018835
00:39:51|0.018835
00:39:51|0.018835
00:39:53|0.018835
00:39:54|0.018835
00:39:54|0.018835
00:39:56|0.018835
00:39:57|0.018835
00:39:58|0.018835
00:40:00|0.018835
00:40:00|0.018835
00:40:01|0.018836
00:40:03|0.018836
00:40:04|0.018836
00:40:05|0.018829
00:40:06|0.018825
00:40:07|0.018825
00:40:08|0.018825
00:40:09|0.018825
00:40:10|0.018825
00:40:11|0.018818
00:40:12|0.018826
00:40:14|0.018826
00:40:14|0.018826
00:40:16|0.018826
00:40:16|0.018826
00:40:18|0.018826
00:40:18|0.018826
00:40:20|0.018821
00:40:20|0.018821
00:40:21|0.018821
00:40:23|0.018821
00:40:24|0.018821
00:40:25|0.018821
00:40:26|0.018821
00:40:27|0.018808
00:40:28|0.018808
00:40:29|0.018808
00:40:30|0.018816
00:40:31|0.018816
00:40:32|0.018816
00:40:33|0.018816
00:40:34|0.018816
00:40:35|0.018816
00:40:36|0.018816
00:40:38|0.018816
00:40:39|0.018816
00:40:39|0.018808
00:40:40|0.018808
00:40:41|0.018808
00:40:42|0.018808
00:40:43|0.018795
00:40:45|0.018796
00:40:46|0.0188
00:40:47|0.0188
00:40:47|0.0188
00:40:48|0.018804
00:40:50|0.018805
00:40:51|0.018805
00:40:51|0.018802
00:40:53|0.018802
00:40:54|0.018802
00:40:55|0.018802
00:40:56|0.0188
00:40:57|0.0188
00:40:58|0.018792
00:41:00|0.018789
00:41:01|0.018789
00:41:01|0.018789
00:41:04|0.018789
00:41:04|0.018785
00:41:06|0.018785
00:41:06|0.018785
00:41:09|0.018792
00:41:09|0.018792
00:41:11|0.018792
00:41:12|0.018792
00:41:12|0.018792
00:41:13|0.018792
00:41:14|0.018792
00:41:15|0.018792
00:41:17|0.018792
00:41:18|0.018792
00:41:19|0.018792
00:41:20|0.018782
00:41:21|0.018782
00:41:22|0.018776
00:41:23|0.018776
00:41:24|0.018785
00:41:25|0.01879
00:41:26|0.01879
00:41:27|0.018786
00:41:28|0.018786
00:41:30|0.018783
00:41:30|0.018783
00:41:32|0.018783
00:41:33|0.018783
00:41:34|0.018783
00:41:35|0.018783
00:41:36|0.018783
00:41:37|0.018783
00:41:38|0.018783
00:41:40|0.018783
00:41:41|0.018783
00:41:42|0.018783
00:41:43|0.018783
00:41:44|0.018783
00:41:45|0.018783
00:41:45|0.018783
00:41:47|0.018783
00:41:48|0.018783
00:41:49|0.018786
00:41:50|0.018789
00:41:51|0.018783
00:41:52|0.018782
00:41:54|0.018782
00:41:54|0.018782
00:41:56|0.018782
00:41:56|0.018784
00:41:57|0.01878
00:41:59|0.01878
00:41:59|0.01878
00:42:00|0.01878
00:42:01|0.01878
00:42:03|0.018776
00:42:04|0.018777
00:42:05|0.018777
00:42:06|0.018767
00:42:08|0.018767
00:42:09|0.018782
00:42:09|0.018782
00:42:11|0.018782
00:42:12|0.018782
00:42:13|0.018782
00:42:15|0.018782
00:42:15|0.018755
00:42:16|0.018754
00:42:17|0.018752
00:42:19|0.018752
00:42:20|0.018745
00:42:20|0.018736
00:42:21|0.018729
00:42:23|0.01874
00:42:23|0.018748
00:42:25|0.01873
00:42:25|0.018737
00:42:27|0.018742
00:42:27|0.01874
00:42:28|0.01874
00:42:29|0.01874
00:42:31|0.018735
00:42:32|0.01874
00:42:33|0.01874
00:42:34|0.01874
00:42:36|0.018743
00:42:37|0.018743
00:42:39|0.018739
00:42:39|0.018731
00:42:40|0.018731
00:42:42|0.018734
00:42:42|0.01873
00:42:44|0.01873
00:42:45|0.018737
00:42:46|0.018737
00:42:47|0.018737
00:42:48|0.018732
00:42:49|0.018732
00:42:49|0.018724
00:42:51|0.018723
00:42:52|0.01872
00:42:53|0.018722
00:42:54|0.018729
00:42:55|0.018732
00:42:56|0.018733
00:42:58|0.018732
00:42:59|0.018737
00:43:00|0.018737
00:43:01|0.018737
00:43:03|0.018737
00:43:03|0.018743
00:43:04|0.018743
00:43:06|0.01875
00:43:07|0.01875
00:43:08|0.01875
00:43:10|0.018739
00:43:10|0.018737
00:43:12|0.018716
00:43:12|0.018716
00:43:14|0.018716
00:43:14|0.018715
00:43:16|0.018714
00:43:16|0.018715
00:43:17|0.018711
00:43:19|0.0187
00:43:20|0.0187
00:43:21|0.018707
00:43:22|0.018707
00:43:23|0.018713
00:43:24|0.018713
00:43:26|0.018718
00:43:27|0.018717
00:43:28|0.018717
00:43:29|0.018717
00:43:30|0.01872
00:43:31|0.01872
00:43:32|0.01872
00:43:33|0.018725
00:43:35|0.018708
00:43:36|0.018703
00:43:36|0.018703
00:43:38|0.018698
00:43:38|0.018697
00:43:40|0.018695
00:43:41|0.018695
00:43:42|0.018695
00:43:43|0.018706
00:43:44|0.018706
00:43:45|0.018708
00:43:46|0.018704
00:43:47|0.018699
00:43:48|0.018699
00:43:49|0.018699
00:43:50|0.018699
00:43:51|0.018699
00:43:52|0.018699
00:43:53|0.018699
00:43:54|0.018699
00:43:55|0.018699
00:43:57|0.018699
00:43:57|0.01868
00:43:58|0.018687
00:44:00|0.018692
00:44:02|0.018684
00:44:02|0.01869
00:44:03|0.018707
00:44:05|0.018709
00:44:05|0.018709
00:44:07|0.018718
00:44:08|0.018718
00:44:09|0.018718
00:44:10|0.018722
00:44:11|0.018716
00:44:12|0.018718
00:44:13|0.018718
00:44:15|0.018718
00:44:15|0.018718
00:44:17|0.01872
00:44:18|0.01872
00:44:19|0.01872
00:44:20|0.01872
00:44:21|0.018726
00:44:22|0.018726
00:44:22|0.018731
00:44:24|0.018731
00:44:25|0.018729
00:44:26|0.018726
00:44:28|0.018722
00:44:28|0.018722
00:44:30|0.018722
00:44:31|0.018722
00:44:32|0.018722
00:44:33|0.018714
00:44:34|0.018714
00:44:35|0.018714
00:44:36|0.018715
00:44:37|0.018715
00:44:38|0.018706
00:44:39|0.018706
00:44:41|0.018706
00:44:42|0.018706
00:44:43|0.018706
00:44:44|0.01871
00:44:45|0.01871
00:44:47|0.01871
00:44:48|0.01871
00:44:48|0.01871
00:44:50|0.018712
00:44:50|0.018712
00:44:52|0.018712
00:44:53|0.018712
00:44:54|0.018712
00:44:55|0.018712
00:44:57|0.018712
00:44:58|0.01872
00:44:59|0.01871
00:45:00|0.01871
00:45:02|0.018711
00:45:03|0.018712
00:45:03|0.01872
00:45:04|0.018721
00:45:05|0.018721
00:45:06|0.018723
00:45:08|0.018737
00:45:08|0.018725
00:45:10|0.018725
00:45:11|0.018725
00:45:11|0.018738
00:45:12|0.018733
00:45:14|0.018733
00:45:15|0.018727
00:45:16|0.018727
00:45:16|0.018731
00:45:17|0.018731
00:45:18|0.018732
00:45:19|0.018726
00:45:21|0.018726
00:45:22|0.018726
00:45:22|0.018726
00:45:23|0.018726
00:45:24|0.018726
00:45:26|0.018729
00:45:27|0.01873
00:45:28|0.018732
00:45:29|0.018732
00:45:30|0.018732
00:45:31|0.018732
00:45:32|0.018732
00:45:33|0.018729
00:45:34|0.018729
00:45:35|0.018729
00:45:36|0.018729
00:45:37|0.018729
00:45:39|0.018737
00:45:39|0.018737
00:45:41|0.018737
00:45:42|0.018737
00:45:44|0.018737
00:45:44|0.018737
00:45:45|0.018737
00:45:46|0.018737
00:45:48|0.018737
00:45:49|0.018737
00:45:50|0.018737
00:45:51|0.018734
00:45:52|0.018734
00:45:52|0.018734
00:45:54|0.018734
00:45:55|0.018734
00:45:56|0.018739
00:45:56|0.018739
00:45:58|0.018739
00:45:59|0.018739
00:46:00|0.018739
00:46:01|0.018745
00:46:02|0.018745
00:46:03|0.018735
00:46:04|0.018728
00:46:06|0.018732
00:46:06|0.018732
00:46:08|0.018747
00:46:09|0.018747
00:46:10|0.018749
00:46:11|0.018749
00:46:12|0.018749
00:46:13|0.018744
00:46:14|0.018744
00:46:15|0.018753
00:46:16|0.018753
00:46:17|0.018753
00:46:18|0.018753
00:46:19|0.018753
00:46:20|0.018753
00:46:21|0.018742
00:46:22|0.018742
00:46:24|0.018742
00:46:25|0.018742
00:46:26|0.018745
00:46:26|0.01875
00:46:27|0.018749
00:46:29|0.018749
00:46:29|0.018749
00:46:30|0.018749
00:46:31|0.018753
00:46:32|0.018753
00:46:34|0.018746
00:46:35|0.018746
00:46:37|0.01874
00:46:38|0.018743
00:46:39|0.018744
00:46:39|0.018744
00:46:41|0.018744
00:46:42|0.018744
00:46:43|0.018744
00:46:44|0.018744
00:46:45|0.018744
00:46:46|0.018744
00:46:47|0.018744
00:46:49|0.018744
00:46:50|0.018744
00:46:50|0.018761
00:46:52|0.018761
00:46:53|0.01876
00:46:54|0.01876
00:46:55|0.018762
00:46:56|0.018762
00:46:56|0.018762
00:46:58|0.01877
00:46:59|0.01877
00:47:00|0.01877
00:47:01|0.018773
00:47:02|0.018773
00:47:04|0.018768
00:47:05|0.018768
00:47:06|0.018763
00:47:06|0.018757
00:47:07|0.018757
00:47:09|0.018757
00:47:11|0.018757
00:47:11|0.018772
00:47:12|0.018766
00:47:13|0.018765
00:47:15|0.018769
00:47:15|0.018769
00:47:16|0.018769
00:47:18|0.018769
00:47:18|0.018785
00:47:20|0.018785
00:47:20|0.018785
00:47:22|0.018785
00:47:23|0.018785
00:47:24|0.018785
00:47:25|0.018785
00:47:26|0.018785
00:47:27|0.018785
00:47:28|0.018785
00:47:30|0.018785
00:47:30|0.018785
00:47:32|0.018782
00:47:32|0.01878
00:47:33|0.018774
00:47:34|0.018774
00:47:35|0.018774
00:47:37|0.018786
00:47:39|0.018786
00:47:39|0.018786
00:47:40|0.018786
00:47:42|0.018786
00:47:42|0.018786
00:47:43|0.018786
00:47:44|0.018786
00:47:46|0.018777
00:47:46|0.018778
00:47:48|0.018778
00:47:48|0.018778
00:47:50|0.018778
00:47:51|0.018778
00:47:51|0.018778
00:47:53|0.018778
00:47:54|0.018766
00:47:56|0.018766
00:47:57|0.018766
00:47:58|0.018766
00:47:59|0.018766
00:48:00|0.018776
00:48:01|0.018781
00:48:01|0.018787
00:48:02|0.018791
00:48:05|0.018796
00:48:06|0.018796
00:48:07|0.018796
00:48:09|0.018796
00:48:10|0.018796
00:48:10|0.018796
00:48:12|0.018798
00:48:13|0.018798
00:48:15|0.018798
00:48:16|0.018798
00:48:16|0.018798
00:48:17|0.0188
00:48:18|0.0188
00:48:20|0.0188
00:48:21|0.0188
00:48:22|0.0188
00:48:22|0.0188
00:48:24|0.0188
00:48:24|0.0188
00:48:25|0.0188
00:48:27|0.0188
00:48:28|0.0188
00:48:29|0.0188
00:48:30|0.018806
00:48:31|0.018806
00:48:32|0.018806
00:48:33|0.018806
00:48:35|0.018806
00:48:36|0.018806
00:48:37|0.018806
00:48:38|0.018806
00:48:38|0.018806
00:48:40|0.018806
00:48:41|0.018806
00:48:42|0.018806
00:48:43|0.018806
00:48:44|0.018806
00:48:45|0.018806
00:48:47|0.018806
00:48:48|0.018806
00:48:50|0.018806
00:48:50|0.018806
00:48:52|0.018806
00:48:53|0.018806
00:48:54|0.018806
00:48:54|0.018806
00:48:56|0.018806
00:48:57|0.018806
00:48:58|0.018806
00:49:00|0.018806
00:49:01|0.018806
00:49:01|0.018806
00:49:02|0.018806
00:49:03|0.018802
00:49:04|0.018802
00:49:07|0.018819
00:49:07|0.018819
00:49:09|0.018813
00:49:10|0.018813
00:49:10|0.018813
00:49:12|0.018813
00:49:13|0.018813
00:49:14|0.018813
00:49:14|0.018813
00:49:16|0.018813
00:49:17|0.018813
00:49:18|0.018813
00:49:19|0.018813
00:49:20|0.018813
00:49:21|0.018813
00:49:22|0.018813
00:49:23|0.018813
00:49:24|0.018813
00:49:25|0.018813
00:49:26|0.018813
00:49:28|0.018813
00:49:29|0.018813
00:49:30|0.018813
00:49:31|0.018813
00:49:31|0.018813
00:49:32|0.018813
00:49:34|0.018813
00:49:35|0.018813
00:49:36|0.018813
00:49:36|0.018813
00:49:37|0.018813
00:49:38|0.018813
00:49:40|0.018813
00:49:41|0.018813
00:49:42|0.018821
00:49:42|0.018818
00:49:43|0.018818
00:49:45|0.018818
00:49:46|0.018836
00:49:47|0.018836
00:49:48|0.018836
00:49:49|0.018836
00:49:51|0.018836
00:49:51|0.018831
00:49:52|0.018828
00:49:54|0.018828
00:49:55|0.018828
00:49:56|0.018828
00:49:57|0.018828
00:49:57|0.018828
00:49:59|0.018828
00:50:00|0.018828
00:50:02|0.018831
00:50:02|0.018833
00:50:03|0.018841
00:50:04|0.018837
00:50:06|0.018828
00:50:07|0.018828
00:50:07|0.018838
00:50:08|0.018838
00:50:09|0.018834
00:50:10|0.018833
00:50:11|0.018833
00:50:13|0.018833
00:50:14|0.018833
00:50:15|0.018837
00:50:16|0.018835
00:50:17|0.018835
00:50:18|0.018835
00:50:20|0.018835
00:50:20|0.018827
00:50:22|0.018827
00:50:22|0.018827
00:50:24|0.018827
00:50:24|0.018827
00:50:26|0.018827
00:50:26|0.018827
00:50:28|0.018827
00:50:28|0.018827
00:50:29|0.018827
00:50:30|0.018827
00:50:31|0.018827
00:50:33|0.018831
00:50:33|0.018823
00:50:34|0.018823
00:50:36|0.018815
00:50:37|0.018817
00:50:38|0.018817
00:50:38|0.018817
00:50:40|0.018817
00:50:40|0.018817
00:50:43|0.018817
00:50:43|0.018817
00:50:44|0.018817
00:50:45|0.018817
00:50:46|0.018817
00:50:47|0.018817
00:50:49|0.018817
00:50:50|0.018817
00:50:50|0.018817
00:50:52|0.018817
00:50:52|0.018817
00:50:54|0.018806
00:50:54|0.018806
00:50:56|0.018806
00:50:57|0.018806
00:50:57|0.018806
00:50:58|0.018806
00:50:59|0.018806
00:51:01|0.018806
00:51:02|0.018806
00:51:03|0.0188
00:51:04|0.018812
00:51:04|0.018812
00:51:05|0.018812
00:51:08|0.018812
00:51:09|0.01882
00:51:11|0.01882
00:51:13|0.018822
00:51:14|0.018816
00:51:16|0.018816
00:51:16|0.018818
00:51:18|0.018818
00:51:18|0.018818
00:51:20|0.018818
00:51:22|0.018818
00:51:23|0.018818
00:51:23|0.018818
00:51:25|0.018818
00:51:26|0.018818
00:51:27|0.018818
00:51:28|0.018818
00:51:29|0.018818
00:51:30|0.018818
00:51:33|0.018818
00:51:34|0.018818
00:51:36|0.018818
00:51:36|0.018818
00:51:38|0.018818
00:51:38|0.018818
00:51:39|0.018813
00:51:41|0.018813
00:51:42|0.018813
00:51:43|0.018813
00:51:44|0.018813
00:51:45|0.018813
00:51:45|0.018813
00:51:47|0.018813
00:51:48|0.018813
00:51:48|0.018812
00:51:50|0.018812
00:51:51|0.018811
00:51:52|0.018811
00:51:53|0.018811
00:51:54|0.018811
00:51:55|0.018815
00:51:56|0.018815
00:51:57|0.018815
00:51:59|0.018815
00:51:59|0.018815
00:52:00|0.018815
00:52:02|0.018815
00:52:02|0.018815
00:52:03|0.018821
00:52:05|0.018821
00:52:05|0.018821
00:52:06|0.018821
00:52:07|0.018821
00:52:09|0.018821
00:52:10|0.018821
00:52:11|0.018821
00:52:11|0.018821
00:52:13|0.018821
00:52:13|0.018821
00:52:14|0.018821
00:52:16|0.018821
00:52:17|0.018821
00:52:18|0.01882
00:52:19|0.01882
00:52:20|0.01882
00:52:21|0.01882
00:52:22|0.01882
00:52:23|0.018836
00:52:24|0.018839
00:52:26|0.018839
00:52:27|0.018839
00:52:27|0.018839
00:52:28|0.018836
00:52:30|0.018836
00:52:31|0.018836
00:52:32|0.018836
00:52:32|0.018836
00:52:34|0.018836
00:52:35|0.018847
00:52:36|0.018847
00:52:37|0.018847
00:52:38|0.018847
00:52:39|0.018846
00:52:41|0.018846
00:52:42|0.018846
00:52:42|0.01885
00:52:44|0.01885
00:52:45|0.01885
00:52:46|0.018856
00:52:48|0.018859
00:52:49|0.018859
00:52:50|0.018865
00:52:52|0.018861
00:52:53|0.018861
00:52:54|0.018861
00:52:55|0.018861
00:52:56|0.018861
00:52:56|0.018861
00:52:58|0.018861
00:52:58|0.018861
00:52:59|0.018861
00:53:01|0.018861
00:53:02|0.018863
00:53:03|0.018863
00:53:04|0.018863
00:53:05|0.018863
00:53:06|0.018863
00:53:06|0.018863
00:53:07|0.018863
00:53:09|0.018863
00:53:10|0.01886
00:53:11|0.01886
00:53:13|0.01886
00:53:13|0.018867
00:53:16|0.018867
00:53:16|0.018867
00:53:17|0.018867
00:53:18|0.018867
00:53:20|0.018868
00:53:20|0.018868
00:53:22|0.018868
00:53:22|0.018868
00:53:23|0.018868
00:53:25|0.018868
00:53:25|0.018868
00:53:27|0.018868
00:53:28|0.018868
00:53:28|0.018868
00:53:29|0.018868
00:53:31|0.018873
00:53:32|0.018873
00:53:33|0.018873
00:53:34|0.018868
00:53:35|0.018856
00:53:36|0.018875
00:53:37|0.018875
00:53:39|0.018845
00:53:39|0.018846
00:53:40|0.018846
00:53:42|0.018846
00:53:42|0.018846
00:53:44|0.018846
00:53:46|0.018846
00:53:47|0.018846
00:53:48|0.018849
00:53:50|0.018849
00:53:51|0.018849
00:53:51|0.018849
00:53:53|0.018854
00:53:53|0.018854
00:53:54|0.018854
00:53:56|0.018854
00:53:57|0.018854
00:53:58|0.018854
00:53:59|0.018854
00:54:00|0.018854
00:54:01|0.018854
00:54:02|0.018854
00:54:03|0.018854
00:54:05|0.018854
00:54:05|0.018854
00:54:06|0.018856
00:54:07|0.018851
00:54:08|0.018851
00:54:09|0.018851
00:54:10|0.018851
00:54:11|0.018851
00:54:12|0.018851
00:54:13|0.018851
00:54:14|0.018851
00:54:15|0.018851
00:54:17|0.018851
00:54:18|0.018851
00:54:19|0.018851
00:54:20|0.018851
00:54:20|0.018851
00:54:22|0.018851
00:54:22|0.018851
00:54:24|0.018851
00:54:25|0.018851
00:54:26|0.018851
00:54:28|0.018851
00:54:28|0.018851
00:54:30|0.018851
00:54:31|0.018851
00:54:32|0.018851
00:54:33|0.018851
00:54:34|0.018851
00:54:35|0.018851
00:54:36|0.018851
00:54:37|0.018839
00:54:38|0.018837
00:54:39|0.018837
00:54:41|0.018837
00:54:41|0.018837
00:54:42|0.018837
00:54:44|0.018844
00:54:46|0.018851
00:54:47|0.018851
00:54:49|0.018851
00:54:50|0.018851
00:54:51|0.018851
00:54:52|0.018851
00:54:53|0.018851
00:54:54|0.018851
00:54:55|0.018851
00:54:56|0.018851
00:54:57|0.018851
00:54:59|0.018851
00:54:59|0.018851
00:55:01|0.018851
00:55:02|0.018851
00:55:03|0.018851
00:55:04|0.018857
00:55:05|0.01886
00:55:06|0.01886
00:55:07|0.01886
00:55:08|0.01886
00:55:09|0.01886
00:55:11|0.018856
00:55:11|0.018857
00:55:12|0.018852
00:55:13|0.018851
00:55:14|0.018852
00:55:15|0.018852
00:55:17|0.018852
00:55:18|0.018852
00:55:19|0.018852
00:55:19|0.018852
00:55:21|0.018852
00:55:22|0.018852
00:55:23|0.018852
00:55:24|0.018852
00:55:25|0.018852
00:55:26|0.018852
00:55:27|0.018852
00:55:28|0.018852
00:55:29|0.018852
00:55:30|0.018852
00:55:31|0.018852
00:55:33|0.018861
00:55:33|0.018861
00:55:34|0.018865
00:55:36|0.018865
00:55:37|0.018865
00:55:38|0.018865
00:55:38|0.018865
00:55:40|0.018865
00:55:41|0.018865
00:55:42|0.018865
00:55:43|0.018865
00:55:44|0.018865
00:55:45|0.018865
00:55:46|0.018865
00:55:48|0.018865
00:55:50|0.018865
00:55:50|0.018862
00:55:51|0.018862
00:55:52|0.018862
00:55:53|0.018862
00:55:55|0.018862
00:55:56|0.018837
00:55:57|0.018839
00:55:58|0.018839
00:55:59|0.018839
00:56:00|0.018837
00:56:01|0.018847
00:56:03|0.018847
00:56:04|0.018847
00:56:06|0.018847
00:56:06|0.018847
00:56:07|0.018847
00:56:08|0.018847
00:56:09|0.018848
00:56:10|0.018848
00:56:11|0.018848
00:56:13|0.018848
00:56:14|0.018848
00:56:15|0.018848
00:56:17|0.018848
00:56:17|0.018848
00:56:18|0.018848
00:56:19|0.018842
00:56:21|0.018842
00:56:21|0.018842
00:56:22|0.018842
00:56:24|0.018842
00:56:24|0.018842
00:56:25|0.018842
00:56:27|0.018842
00:56:27|0.018839
00:56:28|0.018839
00:56:30|0.018839
00:56:30|0.018839
00:56:32|0.018839
00:56:33|0.018839
00:56:33|0.018839
00:56:34|0.018839
00:56:36|0.018839
00:56:36|0.018839
00:56:37|0.018839
00:56:39|0.018839
00:56:39|0.018839
00:56:40|0.018839
00:56:41|0.018839
00:56:43|0.018839
00:56:44|0.018839
00:56:44|0.018842
00:56:46|0.018842
00:56:47|0.018842
00:56:48|0.018842
00:56:50|0.018842
00:56:50|0.018842
00:56:51|0.018852
00:56:52|0.018852
00:56:54|0.018852
00:56:55|0.018852
00:56:56|0.018852
00:56:57|0.018852
00:56:58|0.018852
00:56:59|0.018852
00:57:00|0.018852
00:57:01|0.018852
00:57:03|0.018852
00:57:03|0.018852
00:57:04|0.018843
00:57:05|0.018843
00:57:07|0.018843
00:57:08|0.018843
00:57:09|0.018843
00:57:10|0.018843
00:57:11|0.018843
00:57:12|0.018843
00:57:14|0.018843
00:57:15|0.018843
00:57:16|0.018843
00:57:16|0.018843
00:57:18|0.018843
00:57:19|0.018843
00:57:20|0.018843
00:57:22|0.018843
00:57:23|0.018843
00:57:23|0.018843
00:57:24|0.018843
00:57:26|0.018843
00:57:27|0.018843
00:57:27|0.018843
00:57:28|0.018833
00:57:30|0.018833
00:57:31|0.018833
00:57:32|0.018833
00:57:33|0.018833
00:57:34|0.018833
00:57:35|0.018833
00:57:36|0.018833
00:57:37|0.018835
00:57:38|0.018835
00:57:40|0.018831
00:57:41|0.018831
00:57:41|0.018831
00:57:42|0.018836
00:57:43|0.018836
00:57:44|0.018829
00:57:46|0.018829
00:57:48|0.018829
00:57:50|0.018829
00:57:51|0.018829
00:57:52|0.018829
00:57:53|0.018829
00:57:53|0.018829
00:57:55|0.018829
00:57:55|0.018829
00:57:56|0.018829
00:57:59|0.018824
00:57:59|0.018824
00:58:01|0.018824
00:58:01|0.018824
00:58:03|0.018824
00:58:04|0.018824
00:58:05|0.018824
00:58:06|0.018824
00:58:07|0.018824
00:58:09|0.018824
00:58:10|0.018821
00:58:11|0.018821
00:58:12|0.018821
00:58:13|0.018821
00:58:14|0.018826
00:58:14|0.018826
00:58:16|0.018826
00:58:17|0.018826
00:58:18|0.018826
00:58:20|0.018822
00:58:21|0.018811
00:58:22|0.018811
00:58:23|0.018811
00:58:24|0.018811
00:58:25|0.018811
00:58:26|0.018811
00:58:27|0.018811
00:58:29|0.018811
00:58:30|0.018811
00:58:30|0.018811
00:58:32|0.018795
00:58:33|0.018795
00:58:34|0.018803
00:58:34|0.018803
00:58:36|0.018803
00:58:36|0.018803
00:58:38|0.018803
00:58:39|0.018803
00:58:40|0.018803
00:58:41|0.018803
00:58:42|0.0188
00:58:44|0.0188
00:58:44|0.018802
00:58:45|0.018802
00:58:47|0.018802
00:58:47|0.018802
00:58:49|0.018802
00:58:50|0.018802
00:58:51|0.018802
00:58:53|0.018802
00:58:53|0.018802
00:58:55|0.018804
00:58:56|0.018804
00:58:57|0.018804
00:58:58|0.018805
00:58:59|0.018805
00:59:01|0.018805
00:59:02|0.018807
00:59:02|0.018812
00:59:03|0.018812
00:59:04|0.018815
00:59:06|0.018815
00:59:07|0.018815
00:59:08|0.018815
00:59:09|0.018815
00:59:10|0.018815
00:59:12|0.018815
00:59:12|0.018815
00:59:14|0.0188
00:59:14|0.0188
00:59:16|0.0188
00:59:17|0.018799
00:59:18|0.018798
00:59:20|0.018798
00:59:20|0.018798
00:59:21|0.018798
00:59:23|0.018798
00:59:24|0.018802
00:59:25|0.018802
00:59:25|0.018802
00:59:26|0.018802
00:59:27|0.018802
00:59:29|0.018802
00:59:30|0.018802
00:59:30|0.018802
00:59:32|0.018798
00:59:33|0.018798
00:59:34|0.01879
00:59:35|0.01879
00:59:37|0.01879
00:59:38|0.01879
00:59:38|0.01879
00:59:39|0.01879
00:59:41|0.01879
00:59:42|0.01879
00:59:43|0.018797
00:59:43|0.018797
00:59:46|0.018797
00:59:46|0.018797
00:59:48|0.0188
00:59:49|0.0188
00:59:50|0.0188
00:59:51|0.0188
00:59:53|0.0188
00:59:54|0.0188
00:59:54|0.0188
00:59:55|0.0188
00:59:57|0.0188
00:59:58|0.018809
00:59:59|0.018809
01:00:00|0.018809
01:00:00|0.018809
01:00:02|0.018812
01:00:03|0.018812
01:00:04|0.018812
01:00:05|0.018815
01:00:06|0.018815
01:00:07|0.018815
01:00:08|0.018811
01:00:10|0.018811
01:00:11|0.018811
01:00:12|0.018811
01:00:12|0.018811
01:00:14|0.018811
01:00:14|0.018811
01:00:16|0.018811
01:00:17|0.018811
01:00:18|0.018811
01:00:19|0.018811
01:00:20|0.018811
01:00:21|0.018811
01:00:22|0.018811
01:00:23|0.018811
01:00:25|0.018797
01:00:25|0.018797
01:00:27|0.018797
01:00:28|0.018797
01:00:29|0.01879
01:00:30|0.01879
01:00:31|0.01879
01:00:33|0.018789
01:00:33|0.018802
01:00:34|0.018802
01:00:35|0.018802
01:00:37|0.018797
01:00:38|0.018797
01:00:39|0.018797
01:00:40|0.018797
01:00:41|0.018797
01:00:41|0.018795
01:00:44|0.018795
01:00:44|0.018795
01:00:46|0.018799
01:00:46|0.018799
01:00:47|0.018799
01:00:48|0.018799
01:00:49|0.018799
01:00:50|0.018799
01:00:52|0.018799
01:00:53|0.018799
01:00:55|0.018799
01:00:56|0.018799
01:00:57|0.018799
01:00:58|0.018799
01:01:00|0.018799
01:01:00|0.018799
01:01:01|0.018799
01:01:02|0.018799
01:01:04|0.018799
01:01:05|0.018799
01:01:06|0.018799
01:01:07|0.018799
01:01:08|0.018799
01:01:09|0.018808
01:01:11|0.018805
01:01:11|0.018819
01:01:12|0.018819
01:01:14|0.018822
01:01:14|0.018822
01:01:15|0.018822
01:01:16|0.018827
01:01:18|0.018827
01:01:19|0.018827
01:01:20|0.018827
01:01:22|0.018827
01:01:22|0.018831
01:01:23|0.018831
01:01:24|0.018829
01:01:25|0.018829
01:01:27|0.018829
01:01:27|0.018829
01:01:28|0.018829
01:01:29|0.018829
01:01:31|0.018824
01:01:31|0.018828
01:01:32|0.018828
01:01:34|0.018828
01:01:35|0.018828
01:01:36|0.018828
01:01:37|0.018828
01:01:37|0.018828
01:01:38|0.018828
01:01:39|0.018828
01:01:41|0.018828
01:01:42|0.018828
01:01:43|0.018828
01:01:44|0.018838
01:01:45|0.018838
01:01:46|0.018838
01:01:47|0.018838
01:01:48|0.018838
01:01:49|0.018838
01:01:50|0.018838
01:01:51|0.018843
01:01:52|0.018849
01:01:53|0.01885
01:01:54|0.01885
01:01:55|0.01885
01:01:57|0.01885
01:01:58|0.01885
01:01:59|0.01885
01:02:00|0.01885
01:02:00|0.01885
01:02:02|0.01885
01:02:03|0.01885
01:02:04|0.01885
01:02:06|0.01885
01:02:06|0.01885
01:02:07|0.01885
01:02:08|0.01885
01:02:10|0.01885
01:02:11|0.01885
01:02:12|0.01885
01:02:14|0.01885
01:02:14|0.01885
01:02:15|0.01885
01:02:17|0.01885
01:02:18|0.01885
01:02:19|0.01885
01:02:20|0.01885
01:02:21|0.01885
01:02:22|0.018845
01:02:23|0.018845
01:02:25|0.018845
01:02:25|0.018845
01:02:26|0.018845
01:02:28|0.018845
01:02:28|0.018845
01:02:29|0.018845
01:02:31|0.018845
01:02:32|0.018845
01:02:32|0.018845
01:02:33|0.018845
01:02:35|0.018845
01:02:36|0.018845
01:02:37|0.018845
01:02:38|0.018845
01:02:39|0.018845
01:02:40|0.018845
01:02:41|0.018845
01:02:42|0.018845
01:02:43|0.018845
01:02:44|0.018845
01:02:45|0.018845
01:02:46|0.018845
01:02:47|0.018845
01:02:48|0.018845
01:02:49|0.018845
01:02:50|0.018845
01:02:51|0.018847
01:02:52|0.018858
01:02:53|0.018858
01:02:54|0.018858
01:02:55|0.018858
01:02:56|0.018858
01:02:57|0.018858
01:02:58|0.018858
01:02:59|0.018853
01:03:00|0.018853
01:03:02|0.018853
01:03:03|0.018853
01:03:05|0.018853
01:03:06|0.018853
01:03:07|0.018853
01:03:09|0.018853
01:03:10|0.018853
01:03:11|0.018853
01:03:11|0.018853
01:03:13|0.018853
01:03:14|0.018853
01:03:16|0.018853
01:03:16|0.018853
01:03:18|0.018853
01:03:18|0.018853
01:03:21|0.018853
01:03:22|0.018853
01:03:24|0.018853
01:03:24|0.018853
01:03:25|0.018853
01:03:26|0.018853
01:03:28|0.018853
01:03:28|0.018853
01:03:29|0.018853
01:03:32|0.018853
01:03:32|0.018853
01:03:34|0.018853
01:03:35|0.018853
01:03:37|0.018835
01:03:38|0.018835
01:03:39|0.018835
01:03:40|0.018835
01:03:41|0.018835
01:03:42|0.018835
01:03:44|0.018835
01:03:45|0.018835
01:03:45|0.018835
01:03:46|0.018835
01:03:47|0.018835
01:03:48|0.018835
01:03:49|0.018835
01:03:50|0.018841
01:03:51|0.018841
01:03:53|0.018841
01:03:53|0.018841
01:03:54|0.018841
01:03:56|0.018841
01:03:57|0.018841
01:03:59|0.018841
01:04:00|0.018844
01:04:01|0.018844
01:04:02|0.018844
01:04:03|0.018844
01:04:04|0.018844
01:04:05|0.018844
01:04:06|0.018844
01:04:07|0.018844
01:04:08|0.018844
01:04:10|0.018844
01:04:11|0.018844
01:04:12|0.018844
01:04:12|0.018838
01:04:13|0.018838
01:04:17|0.018838
01:04:17|0.018818
01:04:18|0.018818
01:04:20|0.018818
01:04:21|0.018818
01:04:22|0.018821
01:04:23|0.018821
01:04:24|0.018821
01:04:26|0.018821
01:04:26|0.018821
01:04:28|0.018821
01:04:29|0.018821
01:04:29|0.018821
01:04:30|0.018821
01:04:31|0.018821
01:04:33|0.018821
01:04:34|0.018821
01:04:35|0.018821
01:04:36|0.018821
01:04:37|0.018821
01:04:39|0.018823
01:04:39|0.018823
01:04:41|0.018823
01:04:42|0.018823
01:04:42|0.018823
01:04:45|0.018831
01:04:46|0.018831
01:04:47|0.018831
01:04:47|0.018837
01:04:49|0.018837
01:04:50|0.018837
01:04:51|0.018837
01:04:52|0.018837
01:04:53|0.018837
01:04:55|0.018837
01:04:57|0.018837
01:04:57|0.01883
01:04:59|0.01883
01:04:59|0.01883
01:05:01|0.01883
01:05:01|0.01883
01:05:03|0.01883
01:05:04|0.01883
01:05:05|0.01883
01:05:06|0.01883
01:05:07|0.01883
01:05:07|0.01883
01:05:10|0.01883
01:05:10|0.01883
01:05:12|0.01883
01:05:13|0.01883
01:05:14|0.01883
01:05:15|0.01883
01:05:16|0.01883
01:05:17|0.01883
01:05:18|0.01883
01:05:19|0.01883
01:05:20|0.01883
01:05:22|0.01883
01:05:23|0.01883
01:05:24|0.01883
01:05:26|0.01883
01:05:26|0.01883
01:05:28|0.01883
01:05:28|0.01883
01:05:30|0.01883
01:05:31|0.01883
01:05:32|0.01883
01:05:33|0.01883
01:05:34|0.01883
01:05:35|0.01883
01:05:36|0.01883
01:05:37|0.01883
01:05:38|0.01883
01:05:39|0.018829
01:05:40|0.018829
01:05:41|0.018829
01:05:42|0.018829
01:05:43|0.018829
01:05:44|0.018829
01:05:45|0.018829
01:05:46|0.018829
01:05:48|0.018835
01:05:49|0.018835
01:05:49|0.018835
01:05:50|0.018835
01:05:51|0.018835
01:05:52|0.018835
01:05:54|0.018835
01:05:55|0.018835
01:05:56|0.018835
01:05:57|0.018835
01:05:58|0.018835
01:05:59|0.018835
01:06:01|0.018843
01:06:02|0.018843
01:06:02|0.018841
01:06:03|0.018841
01:06:05|0.018841
01:06:05|0.018841
01:06:06|0.018841
01:06:08|0.018841
01:06:08|0.018841
01:06:09|0.018841
01:06:11|0.018841
01:06:12|0.018845
01:06:13|0.018844
01:06:14|0.018844
01:06:16|0.018844
01:06:17|0.018844
01:06:17|0.018844
01:06:18|0.018844
01:06:19|0.018843
01:06:21|0.018843
01:06:22|0.018843
01:06:23|0.018843
01:06:25|0.018843
01:06:26|0.018843
01:06:28|0.018843
01:06:29|0.018843
01:06:30|0.018843
01:06:31|0.018843
01:06:33|0.018843
01:06:34|0.018843
01:06:35|0.018843
01:06:35|0.018843
01:06:36|0.018843
01:06:38|0.018843
01:06:38|0.018849
01:06:39|0.018849
01:06:41|0.018848
01:06:42|0.018848
01:06:42|0.018848
01:06:44|0.018848
01:06:44|0.018848
01:06:46|0.018848
01:06:47|0.018848
01:06:49|0.018848
01:06:50|0.018848
01:06:51|0.018856
01:06:52|0.018856
01:06:53|0.018856
01:06:54|0.018856
01:06:55|0.018856
01:06:56|0.018856
01:06:58|0.018856
01:06:59|0.018856
01:06:59|0.018856
01:07:00|0.018856
01:07:01|0.018856
01:07:03|0.018855
01:07:05|0.018851
01:07:07|0.018851
01:07:08|0.018851
01:07:09|0.018851
01:07:10|0.018851
01:07:11|0.018851
01:07:12|0.018851
01:07:13|0.018851
01:07:14|0.018851
01:07:15|0.018851
01:07:16|0.018851
01:07:18|0.018851
01:07:18|0.018851
01:07:19|0.018851
01:07:21|0.018851
01:07:22|0.018851
01:07:23|0.018851
01:07:25|0.018851
01:07:26|0.018849
01:07:27|0.018849
01:07:28|0.018849
01:07:30|0.018849
01:07:32|0.018843
01:07:32|0.018843
01:07:34|0.018843
01:07:35|0.018847
01:07:36|0.018847
01:07:37|0.018847
01:07:38|0.018847
01:07:39|0.018847
01:07:41|0.018847
01:07:42|0.018847
01:07:42|0.018847
01:07:44|0.018847
01:07:45|0.018847
01:07:45|0.018847
01:07:47|0.018847
01:07:47|0.018847
01:07:48|0.018847
01:07:51|0.018847
01:07:51|0.018847
01:07:52|0.018847
01:07:53|0.018847
01:07:54|0.018847
01:07:56|0.018847
01:07:56|0.018847
01:07:59|0.018844
01:08:00|0.018844
01:08:00|0.018844
01:08:01|0.018844
01:08:03|0.018844
01:08:04|0.018844
01:08:05|0.018844
01:08:05|0.018844
01:08:07|0.018844
01:08:07|0.018844
01:08:09|0.018843
01:08:10|0.018843
01:08:12|0.018843
01:08:13|0.018843
01:08:14|0.018843
01:08:15|0.018843
01:08:16|0.018837
01:08:17|0.018837
01:08:18|0.018837
01:08:19|0.018837
01:08:20|0.018837
01:08:21|0.018834
01:08:22|0.018834
01:08:24|0.018836
01:08:25|0.018836
01:08:26|0.018836
01:08:28|0.018836
01:08:29|0.018836
01:08:29|0.018836
01:08:31|0.018836
01:08:32|0.018836
01:08:33|0.018836
01:08:35|0.018836
01:08:35|0.018836
01:08:36|0.018836
01:08:38|0.018836
01:08:38|0.018836
01:08:39|0.018836
01:08:40|0.018847
01:08:42|0.018847
01:08:43|0.018847
01:08:43|0.018847
01:08:45|0.018847
01:08:46|0.018847
01:08:46|0.018847
01:08:48|0.018851
01:08:49|0.018851
01:08:50|0.018851
01:08:51|0.018851
01:08:51|0.018851
01:08:53|0.018851
01:08:54|0.018851
01:08:55|0.018851
01:08:56|0.018851
01:08:57|0.018851
01:08:59|0.018851
01:09:00|0.018851
01:09:00|0.018851
01:09:02|0.018851
01:09:02|0.018851
01:09:03|0.018851
01:09:05|0.018851
01:09:05|0.018851
01:09:07|0.018851
01:09:07|0.018851
01:09:09|0.018851
01:09:09|0.018851
01:09:11|0.018851
01:09:12|0.018851
01:09:14|0.018851
01:09:14|0.018851
01:09:15|0.018849
01:09:17|0.018849
01:09:18|0.018849
01:09:18|0.018849
01:09:19|0.018849
01:09:21|0.018849
01:09:22|0.018849
01:09:22|0.018849
01:09:23|0.018849
01:09:24|0.018849
01:09:26|0.018849
01:09:27|0.018849
01:09:28|0.018849
01:09:29|0.018849
01:09:29|0.018849
01:09:31|0.018848
01:09:32|0.018848
01:09:33|0.018848
01:09:34|0.018856
01:09:35|0.018856
01:09:36|0.018856
01:09:37|0.018856
01:09:38|0.018856
01:09:39|0.018852
01:09:40|0.018852
01:09:41|0.018852
01:09:42|0.018852
01:09:43|0.018852
01:09:45|0.018852
01:09:46|0.018852
01:09:47|0.018852
01:09:48|0.018852
01:09:48|0.018852
01:09:50|0.018852
01:09:51|0.018852
01:09:51|0.018852
01:09:52|0.018852
01:09:54|0.018848
01:09:55|0.018848
01:09:56|0.018848
01:09:57|0.018848
01:09:58|0.018848
01:09:59|0.018848
01:10:00|0.018852
01:10:01|0.018851
01:10:03|0.018841
01:10:03|0.018841
01:10:04|0.018841
01:10:05|0.018841
01:10:06|0.018841
01:10:07|0.018841
01:10:08|0.018841
01:10:09|0.018841
01:10:11|0.018841
01:10:12|0.018849
01:10:13|0.018849
01:10:14|0.018849
01:10:15|0.018849
01:10:16|0.018849
01:10:17|0.018849
01:10:19|0.018849
01:10:20|0.018849
01:10:20|0.018849
01:10:22|0.018849
01:10:23|0.018849
01:10:23|0.018823
01:10:25|0.018823
01:10:26|0.018823
01:10:27|0.018823
01:10:28|0.018822
01:10:30|0.018822
01:10:31|0.018822
01:10:33|0.018821
01:10:33|0.018806
01:10:34|0.0188
01:10:36|0.018803
01:10:37|0.018803
01:10:38|0.018803
01:10:39|0.018803
01:10:40|0.018803
01:10:41|0.018803
01:10:43|0.018803
01:10:44|0.018803
01:10:44|0.018803
01:10:46|0.018803
01:10:47|0.018803
01:10:47|0.018803
01:10:49|0.018803
01:10:50|0.018803
01:10:51|0.018803
01:10:52|0.018803
01:10:52|0.018803
01:10:54|0.018803
01:10:55|0.018803
01:10:55|0.018803
01:10:57|0.018803
01:10:58|0.018803
01:10:58|0.018803
01:11:01|0.018803
01:11:01|0.018803
01:11:03|0.018795
01:11:04|0.018795
01:11:05|0.018795
01:11:05|0.018795
01:11:07|0.018795
01:11:08|0.018795
01:11:09|0.018795
01:11:10|0.018795
01:11:11|0.018789
01:11:12|0.018778
01:11:13|0.018778
01:11:14|0.018778
01:11:15|0.018778
01:11:17|0.018778
01:11:17|0.018778
01:11:18|0.018778
01:11:19|0.018778
01:11:20|0.018778
01:11:22|0.018778
01:11:22|0.018778
01:11:24|0.018778
01:11:25|0.018791
01:11:26|0.018775
01:11:27|0.018775
01:11:29|0.018775
01:11:29|0.018775
01:11:32|0.018775
01:11:32|0.018765
01:11:34|0.018765
01:11:35|0.018765
01:11:36|0.018769
01:11:37|0.018746
01:11:38|0.018746
01:11:39|0.018746
01:11:41|0.018746
01:11:41|0.018746
01:11:42|0.018746
01:11:44|0.018746
01:11:45|0.018753
01:11:46|0.018755
01:11:47|0.018755
01:11:48|0.018755
01:11:49|0.018755
01:11:51|0.018755
01:11:51|0.018755
01:11:52|0.018755
01:11:53|0.018755
01:11:54|0.018755
01:11:55|0.018755
01:11:56|0.018755
01:11:58|0.018755
01:11:58|0.018755
01:12:00|0.018755
01:12:02|0.018755
01:12:03|0.018745
01:12:04|0.018745
01:12:06|0.018733
01:12:06|0.018733
01:12:08|0.018733
01:12:08|0.018734
01:12:10|0.018734
01:12:11|0.018734
01:12:12|0.018734
01:12:13|0.018725
01:12:15|0.018728
01:12:15|0.018735
01:12:16|0.018735
01:12:17|0.018736
01:12:19|0.018736
01:12:19|0.018736
01:12:20|0.018736
01:12:21|0.018736
01:12:22|0.018736
01:12:24|0.018736
01:12:24|0.018736
01:12:25|0.018736
01:12:27|0.018738
01:12:28|0.018738
01:12:30|0.018738
01:12:30|0.018738
01:12:32|0.018738
01:12:32|0.018738
01:12:33|0.018738
01:12:35|0.018738
01:12:36|0.018738
01:12:37|0.018738
01:12:37|0.018728
01:12:38|0.018723
01:12:40|0.018717
01:12:41|0.018717
01:12:42|0.018722
01:12:43|0.018726
01:12:43|0.018726
01:12:45|0.018726
01:12:45|0.018726
01:12:47|0.018726
01:12:48|0.018726
01:12:49|0.018732
01:12:50|0.018732
01:12:51|0.018732
01:12:52|0.018732
01:12:53|0.018738
01:12:54|0.018738
01:12:55|0.018738
01:12:56|0.018738
01:12:58|0.018738
01:12:58|0.018738
01:12:59|0.018738
01:13:01|0.018738
01:13:01|0.018738
01:13:03|0.018738
01:13:04|0.018722
01:13:05|0.018717
01:13:07|0.018717
01:13:08|0.018717
01:13:08|0.01872
01:13:09|0.018719
01:13:10|0.018724
01:13:11|0.018724
01:13:13|0.018724
01:13:14|0.018729
01:13:15|0.018737
01:13:16|0.018739
01:13:17|0.018735
01:13:18|0.018753
01:13:19|0.018753
01:13:20|0.018753
01:13:21|0.018753
01:13:22|0.018753
01:13:23|0.018755
01:13:25|0.018761
01:13:25|0.018743
01:13:26|0.018743
01:13:27|0.018739
01:13:28|0.018739
01:13:30|0.01872
01:13:32|0.01872
01:13:33|0.01872
01:13:34|0.01872
01:13:35|0.01872
01:13:36|0.01872
01:13:37|0.01872
01:13:38|0.01872
01:13:40|0.01872
01:13:41|0.01872
01:13:41|0.01872
01:13:43|0.01872
01:13:44|0.01872
01:13:45|0.01872
01:13:47|0.01872
01:13:48|0.018715
01:13:48|0.018715
01:13:49|0.018715
01:13:51|0.018715
01:13:52|0.018715
01:13:53|0.018715
01:13:54|0.018715
01:13:55|0.018715
01:13:56|0.018715
01:13:57|0.018727
01:13:58|0.018725
01:13:59|0.018725
01:14:01|0.018725
01:14:01|0.018723
01:14:03|0.018723
01:14:04|0.018723
01:14:05|0.018723
01:14:06|0.018723
01:14:07|0.018723
01:14:08|0.018723
01:14:09|0.018723
01:14:10|0.018724
01:14:11|0.018724
01:14:12|0.018724
01:14:14|0.018724
01:14:14|0.018725
01:14:15|0.018725
01:14:16|0.018725
01:14:17|0.018725
01:14:18|0.018728
01:14:20|0.018728
01:14:21|0.018728
01:14:21|0.018732
01:14:22|0.018732
01:14:23|0.018732
01:14:25|0.018736
01:14:25|0.018735
01:14:27|0.018733
01:14:27|0.018733
01:14:28|0.018733
01:14:31|0.018733
01:14:31|0.018733
01:14:33|0.018733
01:14:33|0.018733
01:14:34|0.018733
01:14:36|0.018733
01:14:36|0.018733
01:14:37|0.018733
01:14:39|0.018733
01:14:40|0.018733
01:14:42|0.018733
01:14:43|0.018733
01:14:44|0.018733
01:14:46|0.018733
01:14:47|0.018733
01:14:49|0.018733
01:14:50|0.018737
01:14:51|0.018731
01:14:52|0.018731
01:14:53|0.018731
01:14:54|0.018731
01:14:56|0.018731
01:14:57|0.018732
01:14:59|0.018732
01:14:59|0.018732
01:15:00|0.01873
01:15:02|0.018726
01:15:03|0.018726
01:15:03|0.018726
01:15:05|0.018734
01:15:06|0.018734
01:15:07|0.018736
01:15:08|0.018736
01:15:09|0.018736
01:15:10|0.018736
01:15:11|0.018726
01:15:12|0.018726
01:15:13|0.018726
01:15:14|0.018722
01:15:15|0.018722
01:15:17|0.018722
01:15:18|0.018722
01:15:19|0.018724
01:15:19|0.018729
01:15:20|0.018729
01:15:21|0.018729
01:15:23|0.018729
01:15:24|0.018729
01:15:25|0.018729
01:15:26|0.018728
01:15:27|0.018728
01:15:28|0.018728
01:15:29|0.018728
01:15:30|0.018728
01:15:31|0.018728
01:15:32|0.018728
01:15:33|0.01873
01:15:34|0.018737
01:15:35|0.018726
01:15:36|0.018724
01:15:37|0.018724
01:15:38|0.018732
01:15:40|0.018732
01:15:41|0.018732
01:15:42|0.018732
01:15:42|0.018732
01:15:44|0.018732
01:15:44|0.018732
01:15:47|0.018732
01:15:47|0.01873
01:15:48|0.01873
01:15:50|0.018696
01:15:51|0.0187
01:15:51|0.0187
01:15:52|0.0187
01:15:54|0.01871
01:15:55|0.018707
01:15:56|0.018707
01:15:57|0.018699
01:15:58|0.018699
01:15:59|0.018699
01:16:01|0.018699
01:16:01|0.018684
01:16:02|0.01868
01:16:04|0.018677
01:16:05|0.018677
01:16:06|0.018677
01:16:07|0.018675
01:16:08|0.018675
01:16:09|0.018675
01:16:10|0.018674
01:16:11|0.018673
01:16:12|0.018674
01:16:13|0.018674
01:16:14|0.018674
01:16:15|0.018669
01:16:16|0.018667
01:16:18|0.018664
01:16:19|0.018655
01:16:20|0.018646
01:16:21|0.018636
01:16:21|0.018637
01:16:22|0.018642
01:16:24|0.018653
01:16:24|0.018655
01:16:25|0.018649
01:16:27|0.018657
01:16:27|0.018658
01:16:28|0.018665
01:16:29|0.01867
01:16:31|0.01867
01:16:32|0.018659
01:16:33|0.018659
01:16:33|0.018659
01:16:35|0.01866
01:16:36|0.01866
01:16:36|0.018664
01:16:38|0.018664
01:16:39|0.018664
01:16:40|0.018655
01:16:40|0.018641
01:16:41|0.018641
01:16:42|0.018641
01:16:43|0.018632
01:16:45|0.018632
01:16:46|0.018634
01:16:47|0.018634
01:16:47|0.018638
01:16:49|0.018638
01:16:50|0.018632
01:16:51|0.018642
01:16:53|0.018642
01:16:55|0.018642
01:16:55|0.018647
01:16:57|0.018643
01:16:59|0.018643
01:17:00|0.018643
01:17:01|0.018643
01:17:02|0.018643
01:17:03|0.018652
01:17:04|0.01866
01:17:06|0.018656
01:17:06|0.018661
01:17:07|0.018661
01:17:09|0.018651
01:17:10|0.018651
01:17:11|0.01865
01:17:13|0.018649
01:17:13|0.018651
01:17:15|0.018651
01:17:15|0.018651
01:17:16|0.018651
01:17:18|0.018675
01:17:18|0.018643
01:17:19|0.018643
01:17:20|0.018654
01:17:22|0.018654
01:17:22|0.018656
01:17:24|0.018656
01:17:24|0.018656
01:17:26|0.018656
01:17:27|0.018656
01:17:28|0.018676
01:17:28|0.018676
01:17:30|0.018669
01:17:31|0.01867
01:17:32|0.018678
01:17:33|0.018678
01:17:35|0.018677
01:17:35|0.018676
01:17:36|0.018676
01:17:37|0.018676
01:17:38|0.018675
01:17:40|0.018676
01:17:40|0.018667
01:17:41|0.018663
01:17:43|0.018662
01:17:43|0.018662
01:17:45|0.01866
01:17:46|0.018661
01:17:47|0.018657
01:17:49|0.018657
01:17:49|0.018657
01:17:50|0.018657
01:17:52|0.018657
01:17:54|0.018657
01:17:55|0.018657
01:17:57|0.018657
01:17:58|0.018657
01:17:58|0.018664
01:18:00|0.018664
01:18:00|0.018664
01:18:01|0.018665
01:18:03|0.018665
01:18:04|0.018667
01:18:05|0.018664
01:18:07|0.018666
01:18:08|0.018666
01:18:08|0.018677
01:18:10|0.018677
01:18:11|0.018677
01:18:12|0.01868
01:18:13|0.01868
01:18:13|0.01868
01:18:14|0.01868
01:18:16|0.018681
01:18:17|0.018681
01:18:18|0.018681
01:18:18|0.018677
01:18:20|0.018677
01:18:21|0.018677
01:18:22|0.018671
01:18:23|0.018671
01:18:24|0.018671
01:18:25|0.018659
01:18:26|0.018654
01:18:27|0.018654
01:18:28|0.018654
01:18:29|0.018655
01:18:30|0.018655
01:18:31|0.018655
01:18:32|0.018663
01:18:33|0.018663
01:18:35|0.018659
01:18:35|0.018659
01:18:36|0.018659
01:18:37|0.018659
01:18:38|0.018659
01:18:39|0.018659
01:18:40|0.018659
01:18:41|0.018659
01:18:42|0.018659
01:18:44|0.018659
01:18:44|0.018666
01:18:46|0.018661
01:18:47|0.018661
01:18:49|0.018661
01:18:50|0.018662
01:18:51|0.018662
01:18:52|0.018662
01:18:53|0.018662
01:18:55|0.018662
01:18:55|0.018662
01:18:56|0.018662
01:18:58|0.018673
01:18:58|0.018673
01:18:59|0.018673
01:19:00|0.018681
01:19:02|0.018681
01:19:03|0.018672
01:19:03|0.018672
01:19:05|0.018663
01:19:06|0.018659
01:19:07|0.018657
01:19:08|0.018657
01:19:10|0.018657
01:19:11|0.018667
01:19:11|0.018667
01:19:13|0.018667
01:19:14|0.018667
01:19:15|0.018667
01:19:16|0.018666
01:19:17|0.018666
01:19:19|0.018666
01:19:20|0.018666
01:19:22|0.018666
01:19:22|0.018666
01:19:23|0.018666
01:19:24|0.018666
01:19:25|0.018681
01:19:26|0.018681
01:19:28|0.018681
01:19:29|0.018681
01:19:29|0.018681
01:19:31|0.018681
01:19:32|0.018681
01:19:32|0.018681
01:19:33|0.018681
01:19:34|0.018681
01:19:36|0.018681
01:19:36|0.018677
01:19:38|0.018677
01:19:38|0.018677
01:19:39|0.018677
01:19:41|0.018677
01:19:42|0.018677
01:19:43|0.018674
01:19:44|0.018674
01:19:45|0.018674
01:19:45|0.018674
01:19:47|0.018674
01:19:48|0.018674
01:19:49|0.018673
01:19:50|0.018673
01:19:52|0.018671
01:19:53|0.018671
01:19:53|0.018671
01:19:54|0.018671
01:19:56|0.018671
01:19:57|0.018667
01:19:57|0.018667
01:19:59|0.018667
01:20:00|0.018667
01:20:01|0.018667
01:20:03|0.018667
01:20:04|0.018667
01:20:05|0.018667
01:20:06|0.018672
01:20:07|0.018672
01:20:09|0.018678
01:20:09|0.018677
01:20:11|0.018675
01:20:12|0.018676
01:20:13|0.018686
01:20:14|0.018686
01:20:15|0.018686
01:20:17|0.018686
01:20:17|0.01868
01:20:18|0.01868
01:20:20|0.018676
01:20:20|0.018663
01:20:22|0.018663
01:20:22|0.018663
01:20:23|0.018663
01:20:25|0.018651
01:20:26|0.018651
01:20:27|0.018651
01:20:28|0.018651
01:20:29|0.018651
01:20:31|0.018646
01:20:32|0.018645
01:20:33|0.018645
01:20:34|0.018645
01:20:35|0.018633
01:20:37|0.018629
01:20:38|0.018638
01:20:38|0.018638
01:20:39|0.018638
01:20:41|0.018638
01:20:41|0.018638
01:20:44|0.018638
01:20:44|0.018638
01:20:45|0.018638
01:20:47|0.01864
01:20:48|0.01864
01:20:48|0.018647
01:20:49|0.018647
01:20:51|0.018647
01:20:51|0.018647
01:20:53|0.018647
01:20:53|0.018647
01:20:55|0.018647
01:20:56|0.018647
01:20:57|0.018647
01:20:59|0.018647
01:21:00|0.018647
01:21:01|0.018646
01:21:02|0.018639
01:21:03|0.018658
01:21:05|0.018663
01:21:05|0.018669
01:21:07|0.018669
01:21:08|0.018669
01:21:08|0.018669
01:21:10|0.018669
01:21:11|0.018669
01:21:13|0.018672
01:21:14|0.01867
01:21:15|0.01867
01:21:16|0.018671
01:21:17|0.018671
01:21:18|0.018671
01:21:19|0.018671
01:21:21|0.018671
01:21:21|0.018671
01:21:22|0.018671
01:21:24|0.018671
01:21:24|0.018667
01:21:25|0.01866
01:21:27|0.018663
01:21:28|0.018648
01:21:30|0.018643
01:21:31|0.018644
01:21:32|0.018644
01:21:33|0.018644
01:21:34|0.01864
01:21:35|0.01864
01:21:36|0.018645
01:21:38|0.018645
01:21:38|0.018644
01:21:39|0.018644
01:21:41|0.018644
01:21:42|0.018641
01:21:42|0.018637
01:21:44|0.018637
01:21:45|0.018637
01:21:46|0.018637
01:21:47|0.018637
01:21:48|0.018634
01:21:49|0.018634
01:21:50|0.018641
01:21:51|0.018641
01:21:52|0.018641
01:21:53|0.018639
01:21:54|0.018639
01:21:55|0.018639
01:21:57|0.018639
01:21:57|0.018639
01:21:58|0.018638
01:21:59|0.018633
01:22:00|0.018622
01:22:02|0.018622
01:22:03|0.01862
01:22:04|0.01862
01:22:05|0.018619
01:22:07|0.018619
01:22:07|0.01862
01:22:08|0.01862
01:22:10|0.01862
01:22:11|0.01862
01:22:12|0.018617
01:22:12|0.018617
01:22:14|0.018617
01:22:14|0.018623
01:22:16|0.018627
01:22:17|0.018627
01:22:18|0.018627
01:22:19|0.018627
01:22:20|0.018627
01:22:21|0.018627
01:22:23|0.018627
01:22:23|0.018629
01:22:24|0.018629
01:22:25|0.018629
01:22:26|0.018637
01:22:27|0.018637
01:22:28|0.018642
01:22:30|0.018642
01:22:31|0.018642
01:22:32|0.018642
01:22:34|0.018643
01:22:35|0.018643
01:22:36|0.018644
01:22:37|0.018643
01:22:38|0.018643
01:22:40|0.018643
01:22:41|0.018641
01:22:42|0.018641
01:22:44|0.018641
01:22:45|0.018642
01:22:46|0.018642
01:22:47|0.018642
01:22:48|0.018642
01:22:49|0.018642
01:22:50|0.018644
01:22:51|0.018644
01:22:52|0.018643
01:22:53|0.018643
01:22:54|0.018643
01:22:55|0.018643
01:22:56|0.018644
01:22:57|0.018644
01:22:58|0.018644
01:22:59|0.018641
01:23:00|0.018637
01:23:01|0.018644
01:23:03|0.018625
01:23:03|0.018622
01:23:05|0.018621
01:23:05|0.018621
01:23:06|0.018621
01:23:08|0.018614
01:23:09|0.018614
01:23:10|0.018614
01:23:11|0.018614
01:23:12|0.018614
01:23:14|0.018614
01:23:14|0.018614
01:23:15|0.018613
01:23:17|0.018622
01:23:17|0.018622
01:23:18|0.018622
01:23:20|0.018626
01:23:21|0.018626
01:23:22|0.018626
01:23:22|0.018625
01:23:24|0.018625
01:23:25|0.018625
01:23:26|0.01862
01:23:27|0.018621
01:23:28|0.018619
01:23:29|0.018619
01:23:30|0.018617
01:23:32|0.018622
01:23:34|0.018622
01:23:34|0.018622
01:23:35|0.018617
01:23:37|0.018619
01:23:38|0.01862
01:23:39|0.01862
01:23:40|0.01862
01:23:42|0.01862
01:23:42|0.01862
01:23:43|0.01862
01:23:44|0.018628
01:23:46|0.018632
01:23:46|0.018632
01:23:47|0.018628
01:23:48|0.018628
01:23:50|0.018625
01:23:50|0.018618
01:23:51|0.018618
01:23:53|0.01862
01:23:54|0.018611
01:23:55|0.018611
01:23:57|0.018595
01:23:57|0.018592
01:23:58|0.018611
01:24:00|0.018611
01:24:01|0.018611
01:24:02|0.018611
01:24:03|0.018612
01:24:04|0.018612
01:24:05|0.018616
01:24:06|0.018616
01:24:08|0.018609
01:24:09|0.018609
01:24:10|0.018606
01:24:11|0.01861
01:24:11|0.01861
01:24:13|0.01861
01:24:13|0.018619
01:24:14|0.018623
01:24:16|0.018639
01:24:16|0.018637
01:24:17|0.018637
01:24:19|0.018651
01:24:20|0.018651
01:24:21|0.018651
01:24:22|0.018651
01:24:23|0.018651
01:24:24|0.018651
01:24:25|0.018651
01:24:26|0.018652
01:24:27|0.018646
01:24:29|0.018646
01:24:29|0.018646
01:24:31|0.018651
01:24:33|0.018655
01:24:33|0.018651
01:24:35|0.018651
01:24:35|0.018651
01:24:37|0.018645
01:24:37|0.018647
01:24:38|0.018649
01:24:40|0.018649
01:24:41|0.018649
01:24:42|0.018649
01:24:43|0.018653
01:24:45|0.018653
01:24:46|0.018655
01:24:47|0.018655
01:24:48|0.018655
01:24:49|0.018655
01:24:50|0.018655
01:24:51|0.018654
01:24:53|0.018654
01:24:53|0.018654
01:24:55|0.018654
01:24:55|0.018654
01:24:56|0.018654
01:24:57|0.018654
01:24:59|0.018654
01:25:00|0.018654
01:25:02|0.018656
01:25:03|0.018648
01:25:04|0.018646
01:25:05|0.018649
01:25:06|0.018649
01:25:07|0.018644
01:25:08|0.018644
01:25:09|0.018644
01:25:11|0.01864
01:25:12|0.01864
01:25:14|0.01864
01:25:14|0.01864
01:25:16|0.01864
01:25:18|0.018637
01:25:18|0.018633
01:25:20|0.018633
01:25:22|0.018633
01:25:23|0.018633
01:25:23|0.018633
01:25:25|0.018633
01:25:26|0.018634
01:25:26|0.018627
01:25:27|0.018627
01:25:29|0.018627
01:25:30|0.018627
01:25:32|0.018619
01:25:33|0.018619
01:25:34|0.018619
01:25:35|0.018619
01:25:36|0.018619
01:25:37|0.01862
01:25:38|0.01862
01:25:39|0.01862
01:25:40|0.01862
01:25:41|0.018621
01:25:42|0.018621
01:25:44|0.018619
01:25:45|0.018619
01:25:46|0.018619
01:25:47|0.018619
01:25:48|0.018619
01:25:50|0.018619
01:25:51|0.018619
01:25:52|0.018619
01:25:53|0.0186
01:25:54|0.018583
01:25:55|0.018586
01:25:56|0.018584
01:25:58|0.018586
01:25:58|0.018588
01:26:00|0.018589
01:26:01|0.018593
01:26:02|0.018605
01:26:03|0.018606
01:26:04|0.018606
01:26:04|0.018603
01:26:05|0.018603
01:26:07|0.018603
01:26:08|0.018603
01:26:09|0.018609
01:26:10|0.018609
01:26:11|0.018615
01:26:12|0.018615
01:26:14|0.018621
01:26:14|0.018621
01:26:15|0.018621
01:26:17|0.018618
01:26:17|0.018618
01:26:19|0.018618
01:26:19|0.018618
01:26:21|0.018618
01:26:21|0.018618
01:26:23|0.018614
01:26:24|0.018614
01:26:25|0.018611
01:26:26|0.018611
01:26:27|0.018611
01:26:28|0.018611
01:26:30|0.018611
01:26:31|0.018609
01:26:32|0.018609
01:26:33|0.018618
01:26:35|0.018615
01:26:36|0.018613
01:26:37|0.018613
01:26:39|0.018613
01:26:41|0.018613
01:26:42|0.018613
01:26:43|0.018606
01:26:44|0.018609
01:26:46|0.018609
01:26:46|0.018609
01:26:47|0.018613
01:26:49|0.018613
01:26:50|0.018613
01:26:51|0.018613
01:26:53|0.018613
01:26:53|0.018613
01:26:54|0.018613
01:26:56|0.018613
01:26:57|0.018613
01:26:58|0.018613
01:26:59|0.018608
01:27:00|0.018608
01:27:01|0.018608
01:27:02|0.018608
01:27:04|0.018608
01:27:05|0.018608
01:27:05|0.018601
01:27:06|0.018603
01:27:07|0.018603
01:27:08|0.018603
01:27:10|0.018603
01:27:11|0.018605
01:27:11|0.018613
01:27:12|0.018613
01:27:14|0.018618
01:27:14|0.018623
01:27:16|0.018623
01:27:17|0.018623
01:27:18|0.018623
01:27:19|0.018623
01:27:20|0.018631
01:27:21|0.018631
01:27:22|0.018631
01:27:23|0.01863
01:27:25|0.018638
01:27:25|0.018631
01:27:26|0.018631
01:27:27|0.018631
01:27:28|0.018631
01:27:29|0.018631
01:27:30|0.018631
01:27:31|0.018635
01:27:34|0.018635
01:27:35|0.018635
01:27:37|0.018635
01:27:38|0.018635
01:27:40|0.018635
01:27:40|0.018635
01:27:41|0.018635
01:27:42|0.018635
01:27:43|0.018635
01:27:44|0.018635
01:27:45|0.018635
01:27:47|0.018636
01:27:48|0.018636
01:27:49|0.018636
01:27:50|0.018636
01:27:51|0.018636
01:27:52|0.018636
01:27:53|0.018636
01:27:54|0.018636
01:27:55|0.018636
01:27:56|0.018636
01:27:58|0.018637
01:27:59|0.018639
01:28:00|0.018639
01:28:01|0.018639
01:28:01|0.018639
01:28:03|0.018639
01:28:04|0.018639
01:28:05|0.01863
01:28:06|0.018615
01:28:07|0.018623
01:28:09|0.018629
01:28:09|0.018629
01:28:11|0.018636
01:28:12|0.01864
01:28:13|0.01864
01:28:15|0.01864
01:28:16|0.01864
01:28:17|0.01864
01:28:18|0.01864
01:28:19|0.01864
01:28:20|0.018641
01:28:21|0.018641
01:28:22|0.018641
01:28:23|0.018646
01:28:24|0.018646
01:28:25|0.018646
01:28:27|0.018646
01:28:28|0.018646
01:28:29|0.018646
01:28:30|0.018646
01:28:31|0.018646
01:28:32|0.018646
01:28:32|0.018646
01:28:34|0.018646
01:28:35|0.018646
01:28:37|0.01865
01:28:38|0.01865
01:28:39|0.01865
01:28:39|0.018651
01:28:42|0.018651
01:28:42|0.018651
01:28:43|0.018656
01:28:45|0.018657
01:28:46|0.018658
01:28:47|0.018649
01:28:48|0.018649
01:28:49|0.018649
01:28:51|0.018649
01:28:52|0.018649
01:28:53|0.01865
01:28:53|0.01865
01:28:55|0.01865
01:28:56|0.01865
01:28:57|0.01865
01:28:58|0.01865
01:28:58|0.01865
01:28:59|0.01865
01:29:01|0.01865
01:29:02|0.018646
01:29:03|0.018646
01:29:05|0.018646
01:29:05|0.018646
01:29:07|0.018646
01:29:07|0.018646
01:29:08|0.018646
01:29:10|0.018639
01:29:11|0.018639
01:29:11|0.018641
01:29:13|0.018641
01:29:14|0.018641
01:29:15|0.018641
01:29:16|0.018635
01:29:17|0.018626
01:29:18|0.018626
01:29:20|0.018626
01:29:20|0.018626
01:29:21|0.018626
01:29:22|0.018629
01:29:23|0.018628
01:29:25|0.018628
01:29:25|0.018628
01:29:26|0.018628
01:29:27|0.018622
01:29:28|0.018622
01:29:29|0.018622
01:29:31|0.018622
01:29:31|0.018619
01:29:32|0.018619
01:29:34|0.018619
01:29:34|0.018619
01:29:37|0.018619
01:29:38|0.018619
01:29:39|0.018612
01:29:40|0.018612
01:29:42|0.018612
01:29:43|0.018609
01:29:44|0.018609
01:29:44|0.018618
01:29:45|0.018616
01:29:47|0.018614
01:29:48|0.018609
01:29:49|0.018609
01:29:50|0.018609
01:29:52|0.018606
01:29:53|0.018617
01:29:53|0.018617
01:29:54|0.018615
01:29:56|0.018615
01:29:57|0.018615
01:29:58|0.018615
01:29:59|0.018615
01:30:00|0.018615
01:30:01|0.018612
01:30:02|0.018612
01:30:04|0.018616
01:30:05|0.018621
01:30:06|0.018621
01:30:07|0.018621
01:30:09|0.018621
01:30:09|0.018616
01:30:10|0.018616
01:30:11|0.018615
01:30:13|0.018615
01:30:13|0.018618
01:30:14|0.018618
01:30:15|0.018618
01:30:16|0.018618
01:30:18|0.018618
01:30:18|0.018617
01:30:19|0.018612
01:30:20|0.018612
01:30:21|0.018618
01:30:23|0.018618
01:30:24|0.018618
01:30:25|0.018618
01:30:25|0.018636
01:30:27|0.018636
01:30:28|0.018636
01:30:28|0.018636
01:30:30|0.018636
01:30:31|0.018636
01:30:31|0.018636
01:30:33|0.018636
01:30:34|0.018631
01:30:35|0.018631
01:30:37|0.018632
01:30:37|0.018633
01:30:38|0.018633
01:30:41|0.018633
01:30:41|0.018633
01:30:42|0.018633
01:30:43|0.018633
01:30:45|0.018633
01:30:46|0.018633
01:30:46|0.018633
01:30:49|0.018633
01:30:50|0.018633
01:30:50|0.018633
01:30:52|0.018633
01:30:53|0.018633
01:30:53|0.018633
01:30:55|0.018633
01:30:56|0.018634
01:30:56|0.018634
01:30:58|0.018634
01:30:59|0.018634
01:31:00|0.018634
01:31:01|0.018634
01:31:02|0.018634
01:31:03|0.018634
01:31:04|0.018635
01:31:05|0.018629
01:31:06|0.018623
01:31:07|0.018623
01:31:09|0.018623
01:31:10|0.018623
01:31:10|0.018623
01:31:11|0.018623
01:31:12|0.018623
01:31:13|0.018623
01:31:14|0.018623
01:31:16|0.018623
01:31:16|0.01862
01:31:18|0.018613
01:31:19|0.018604
01:31:19|0.018598
01:31:20|0.018598
01:31:22|0.018602
01:31:22|0.018599
01:31:23|0.018599
01:31:24|0.018589
01:31:25|0.01858
01:31:26|0.01858
01:31:27|0.01858
01:31:28|0.01858
01:31:29|0.018576
01:31:31|0.018581
01:31:32|0.018581
01:31:33|0.018581
01:31:34|0.018582
01:31:35|0.018582
01:31:35|0.018584
01:31:38|0.018584
01:31:40|0.018584
01:31:41|0.018584
01:31:43|0.018583
01:31:45|0.018583
01:31:46|0.018583
01:31:47|0.018583
01:31:48|0.018589
01:31:49|0.018588
01:31:50|0.018589
01:31:51|0.018589
01:31:52|0.018589
01:31:53|0.018589
01:31:55|0.018589
01:31:55|0.018589
01:31:56|0.018575
01:31:57|0.018575
01:31:59|0.018575
01:32:00|0.018573
01:32:01|0.01857
01:32:02|0.018554
01:32:03|0.018556
01:32:04|0.018551
01:32:05|0.018556
01:32:06|0.018556
01:32:07|0.018556
01:32:09|0.018556
01:32:10|0.018556
01:32:11|0.018556
01:32:12|0.018556
01:32:13|0.018545
01:32:14|0.018545
01:32:15|0.018545
01:32:16|0.018545
01:32:17|0.018546
01:32:18|0.018539
01:32:20|0.018539
01:32:20|0.018545
01:32:22|0.018545
01:32:23|0.018545
01:32:24|0.018545
01:32:25|0.018545
01:32:26|0.018528
01:32:27|0.018525
01:32:29|0.018525
01:32:29|0.018526
01:32:30|0.018515
01:32:31|0.01853
01:32:33|0.01853
01:32:34|0.018527
01:32:34|0.018527
01:32:35|0.018536
01:32:36|0.018541
01:32:38|0.01855
01:32:39|0.01855
01:32:41|0.018538
01:32:42|0.018538
01:32:43|0.018538
01:32:44|0.018542
01:32:46|0.018542
01:32:47|0.018542
01:32:48|0.018554
01:32:49|0.018554
01:32:50|0.018554
01:32:51|0.018554
01:32:53|0.018554
01:32:54|0.018555
01:32:54|0.018558
01:32:55|0.018558
01:32:57|0.018558
01:32:58|0.01857
01:32:59|0.01857
01:33:00|0.018571
01:33:01|0.018567
01:33:02|0.018573
01:33:03|0.018573
01:33:05|0.018575
01:33:05|0.018582
01:33:06|0.018582
01:33:07|0.018582
01:33:08|0.018582
01:33:10|0.018582
01:33:11|0.018567
01:33:12|0.018567
01:33:13|0.018567
01:33:14|0.018572
01:33:15|0.018573
01:33:16|0.018573
01:33:17|0.018573
01:33:18|0.01858
01:33:19|0.018572
01:33:20|0.018572
01:33:21|0.018572
01:33:22|0.018569
01:33:24|0.018569
01:33:25|0.018569
01:33:25|0.018569
01:33:26|0.018569
01:33:27|0.018579
01:33:28|0.018579
01:33:30|0.018574
01:33:31|0.018574
01:33:31|0.018574
01:33:33|0.018574
01:33:34|0.018574
01:33:34|0.018574
01:33:36|0.018574
01:33:37|0.018574
01:33:37|0.018574
01:33:39|0.018574
01:33:41|0.018572
01:33:42|0.018568
01:33:44|0.018568
01:33:45|0.018568
01:33:47|0.018568
01:33:49|0.018553
01:33:50|0.018553
01:33:51|0.018542
01:33:52|0.018534
01:33:53|0.01853
01:33:54|0.018534
01:33:55|0.018534
01:33:56|0.018534
01:33:57|0.018523
01:33:58|0.01852
01:33:59|0.01852
01:34:01|0.01852
01:34:01|0.018534
01:34:03|0.018536
01:34:04|0.018555
01:34:05|0.018555
01:34:05|0.018555
01:34:07|0.018555
01:34:08|0.018555
01:34:09|0.018549
01:34:10|0.018552
01:34:11|0.018552
01:34:12|0.018552
01:34:13|0.018552
01:34:14|0.018562
01:34:16|0.018563
01:34:16|0.018562
01:34:18|0.018562
01:34:18|0.018562
01:34:19|0.018562
01:34:21|0.01856
01:34:21|0.01855
01:34:22|0.018538
01:34:23|0.018538
01:34:25|0.018538
01:34:26|0.018538
01:34:27|0.018524
01:34:28|0.018512
01:34:29|0.01851
01:34:30|0.018504
01:34:31|0.018519
01:34:32|0.018519
01:34:33|0.018524
01:34:35|0.018524
01:34:36|0.018526
01:34:38|0.018528
01:34:38|0.018528
01:34:39|0.018532
01:34:40|0.018527
01:34:41|0.018524
01:34:43|0.018524
01:34:43|0.018524
01:34:44|0.018524
01:34:47|0.018528
01:34:49|0.018528
01:34:50|0.018523
01:34:50|0.018523
01:34:52|0.018523
01:34:54|0.018532
01:34:55|0.018532
01:34:55|0.018532
01:34:58|0.018532
01:34:59|0.018532
01:35:01|0.018535
01:35:02|0.018537
01:35:02|0.018537
01:35:03|0.018537
01:35:05|0.018537
01:35:07|0.018551
01:35:07|0.018546
01:35:08|0.018555
01:35:10|0.018555
01:35:11|0.018555
01:35:12|0.018555
01:35:13|0.018555
01:35:15|0.018538
01:35:15|0.018538
01:35:17|0.018538
01:35:17|0.018526
01:35:20|0.018526
01:35:21|0.018526
01:35:22|0.01852
01:35:23|0.018523
01:35:24|0.018519
01:35:26|0.018518
01:35:27|0.018505
01:35:28|0.018501
01:35:29|0.018495
01:35:31|0.018505
01:35:31|0.018505
01:35:33|0.018505
01:35:34|0.018505
01:35:35|0.018502
01:35:36|0.018502
01:35:37|0.018502
01:35:38|0.018502
01:35:39|0.018501
01:35:40|0.018501
01:35:42|0.018498
01:35:44|0.018498
01:35:45|0.018498
01:35:46|0.018498
01:35:47|0.018502
01:35:49|0.018501
01:35:50|0.018503
01:35:50|0.018507
01:35:52|0.018507
01:35:53|0.018514
01:35:53|0.018513
01:35:55|0.018489
01:35:55|0.018482
01:35:56|0.018489
01:35:59|0.018496
01:36:00|0.018501
01:36:01|0.018505
01:36:02|0.018506
01:36:02|0.018514
01:36:04|0.018523
01:36:04|0.018521
01:36:06|0.018522
01:36:07|0.018508
01:36:08|0.018504
01:36:09|0.01851
01:36:10|0.018516
01:36:11|0.018511
01:36:12|0.018535
01:36:13|0.018542
01:36:14|0.018516
01:36:16|0.018518
01:36:17|0.018518
01:36:18|0.018519
01:36:19|0.018514
01:36:20|0.018514
01:36:21|0.018514
01:36:22|0.018518
01:36:23|0.018518
01:36:24|0.018518
01:36:25|0.018518
01:36:26|0.018518
01:36:28|0.018521
01:36:28|0.018506
01:36:29|0.018506
01:36:30|0.018508
01:36:32|0.018512
01:36:32|0.018519
01:36:33|0.018519
01:36:34|0.018519
01:36:36|0.018519
01:36:36|0.018519
01:36:38|0.018512
01:36:39|0.018506
01:36:40|0.018506
01:36:41|0.018506
01:36:42|0.018506
01:36:43|0.018506
01:36:43|0.018506
01:36:45|0.018506
01:36:46|0.018506
01:36:48|0.018506
01:36:48|0.018506
01:36:49|0.018506
01:36:51|0.018508
01:36:53|0.018501
01:36:54|0.018509
01:36:55|0.018509
01:36:56|0.018509
01:36:58|0.018509
01:36:59|0.018511
01:37:00|0.018511
01:37:01|0.018507
01:37:02|0.018507
01:37:04|0.018511
01:37:04|0.018511
01:37:06|0.018516
01:37:06|0.018515
01:37:07|0.018515
01:37:08|0.018517
01:37:09|0.018517
01:37:10|0.018517
01:37:11|0.018528
01:37:13|0.018537
01:37:14|0.018539
01:37:15|0.018545
01:37:16|0.018547
01:37:17|0.018545
01:37:18|0.01854
01:37:19|0.018556
01:37:20|0.018557
01:37:21|0.018561
01:37:23|0.018555
01:37:24|0.018561
01:37:25|0.018561
01:37:26|0.01856
01:37:27|0.01856
01:37:29|0.01856
01:37:30|0.01856
01:37:30|0.018566
01:37:31|0.018566
01:37:33|0.018566
01:37:34|0.018566
01:37:35|0.018566
01:37:35|0.018566
01:37:37|0.018566
01:37:38|0.018566
01:37:39|0.018566
01:37:40|0.018566
01:37:41|0.018566
01:37:42|0.018566
01:37:44|0.01856
01:37:44|0.01856
01:37:46|0.018554
01:37:47|0.018554
01:37:49|0.018554
01:37:50|0.018554
01:37:51|0.018557
01:37:51|0.018557
01:37:53|0.018557
01:37:54|0.018559
01:37:54|0.018559
01:37:55|0.018559
01:37:56|0.018559
01:37:58|0.018559
01:37:59|0.018559
01:38:00|0.018559
01:38:01|0.018559
01:38:02|0.018562
01:38:04|0.01855
01:38:04|0.018542
01:38:05|0.018555
01:38:07|0.018555
01:38:08|0.018555
01:38:09|0.018555
01:38:10|0.018555
01:38:11|0.018555
01:38:12|0.018545
01:38:13|0.018542
01:38:13|0.018542
01:38:15|0.018542
01:38:16|0.018542
01:38:17|0.018542
01:38:19|0.018542
01:38:19|0.01855
01:38:21|0.01855
01:38:22|0.01855
01:38:23|0.01855
01:38:24|0.01855
01:38:25|0.018548
01:38:27|0.018548
01:38:28|0.018548
01:38:29|0.018548
01:38:30|0.018548
01:38:31|0.018555
01:38:32|0.018555
01:38:33|0.018555
01:38:35|0.018555
01:38:35|0.018545
01:38:38|0.018545
01:38:38|0.018563
01:38:39|0.018544
01:38:40|0.018544
01:38:41|0.018544
01:38:42|0.018544
01:38:43|0.018544
01:38:44|0.01854
01:38:45|0.01854
01:38:46|0.01854
01:38:47|0.01854
01:38:48|0.01854
01:38:49|0.01854
01:38:50|0.018528
01:38:51|0.018528
01:38:53|0.01852
01:38:54|0.01852
01:38:56|0.01852
01:38:57|0.01852
01:38:58|0.01852
01:38:59|0.01852
01:39:00|0.01852
01:39:01|0.01852
01:39:02|0.018515
01:39:04|0.018522
01:39:04|0.018522
01:39:06|0.018522
01:39:06|0.018522
01:39:08|0.018522
01:39:09|0.018522
01:39:10|0.018522
01:39:11|0.018522
01:39:12|0.018522
01:39:13|0.018537
01:39:15|0.018537
01:39:15|0.018542
01:39:17|0.018542
01:39:18|0.018546
01:39:19|0.018546
01:39:21|0.018552
01:39:21|0.018552
01:39:22|0.018548
01:39:23|0.018547
01:39:24|0.018544
01:39:25|0.018544
01:39:26|0.018544
01:39:28|0.018548
01:39:29|0.018548
01:39:31|0.018548
01:39:32|0.018548
01:39:33|0.018548
01:39:34|0.018556
01:39:35|0.01856
01:39:36|0.01856
01:39:37|0.018561
01:39:38|0.018554
01:39:39|0.018554
01:39:40|0.018554
01:39:41|0.018554
01:39:42|0.018554
01:39:44|0.018554
01:39:44|0.018548
01:39:46|0.018548
01:39:47|0.018548
01:39:47|0.018548
01:39:49|0.018548
01:39:51|0.018554
01:39:52|0.018554
01:39:53|0.018554
01:39:54|0.018554
01:39:55|0.018554
01:39:56|0.018554
01:39:57|0.018556
01:39:58|0.018556
01:39:59|0.018556
01:40:00|0.018556
01:40:01|0.018558
01:40:02|0.018552
01:40:04|0.018548
01:40:04|0.018548
01:40:06|0.018548
01:40:07|0.018544
01:40:08|0.018544
01:40:09|0.018557
01:40:10|0.018554
01:40:11|0.018554
01:40:12|0.018554
01:40:13|0.01854
01:40:14|0.01854
01:40:16|0.01854
01:40:17|0.01854
01:40:18|0.01854
01:40:18|0.018553
01:40:19|0.018553
01:40:21|0.018549
01:40:21|0.018549
01:40:23|0.018549
01:40:24|0.018549
01:40:25|0.018549
01:40:26|0.018549
01:40:27|0.018542
01:40:29|0.018536
01:40:29|0.018536
01:40:31|0.018536
01:40:33|0.018536
01:40:34|0.018549
01:40:36|0.018549
01:40:37|0.018549
01:40:38|0.018549
01:40:38|0.018549
01:40:40|0.018536
01:40:41|0.018532
01:40:42|0.018532
01:40:43|0.018532
01:40:44|0.018532
01:40:45|0.018532
01:40:47|0.018532
01:40:48|0.018532
01:40:50|0.018543
01:40:51|0.018543
01:40:52|0.018543
01:40:53|0.018541
01:40:53|0.018541
01:40:55|0.018541
01:40:56|0.018541
01:40:56|0.018541
01:40:58|0.018541
01:40:59|0.018541
01:41:00|0.018541
01:41:01|0.018541
01:41:02|0.018536
01:41:04|0.018531
01:41:04|0.018529
01:41:05|0.018526
01:41:06|0.018526
01:41:07|0.018526
01:41:09|0.018526
01:41:09|0.018526
01:41:11|0.018526
01:41:12|0.018526
01:41:13|0.018526
01:41:14|0.018526
01:41:15|0.018526
01:41:16|0.018526
01:41:17|0.018526
01:41:18|0.018526
01:41:18|0.018526
01:41:19|0.018526
01:41:21|0.018526
01:41:22|0.018526
01:41:23|0.018507
01:41:24|0.018507
01:41:25|0.018507
01:41:26|0.018507
01:41:27|0.018518
01:41:28|0.018517
01:41:30|0.018503
01:41:31|0.018503
01:41:33|0.018503
01:41:34|0.018504
01:41:35|0.018504
01:41:36|0.018504
01:41:38|0.018504
01:41:39|0.018504
01:41:39|0.018504
01:41:41|0.018504
01:41:42|0.018504
01:41:43|0.018504
01:41:44|0.018504
01:41:45|0.018504
01:41:46|0.018509
01:41:47|0.018509
01:41:49|0.018509
01:41:50|0.018506
01:41:51|0.018506
01:41:52|0.018506
01:41:53|0.018498
01:41:53|0.018498
01:41:55|0.018498
01:41:56|0.018498
01:41:56|0.018498
01:41:58|0.018494
01:41:59|0.018482
01:42:00|0.018485
01:42:01|0.018481
01:42:02|0.018479
01:42:03|0.018482
01:42:05|0.018482
01:42:06|0.018482
01:42:07|0.018482
01:42:08|0.018482
01:42:09|0.018484
01:42:10|0.018484
01:42:11|0.018486
01:42:12|0.018485
01:42:13|0.018485
01:42:14|0.018488
01:42:15|0.018488
01:42:16|0.018488
01:42:17|0.018488
01:42:18|0.018488
01:42:19|0.018488
01:42:20|0.018487
01:42:21|0.018487
01:42:22|0.018483
01:42:23|0.018483
01:42:24|0.018483
01:42:25|0.018483
01:42:26|0.018483
01:42:28|0.018483
01:42:28|0.018486
01:42:31|0.018486
01:42:32|0.018488
01:42:33|0.018488
01:42:35|0.018493
01:42:36|0.018493
01:42:37|0.018493
01:42:38|0.018493
01:42:39|0.018493
01:42:40|0.018488
01:42:41|0.018488
01:42:43|0.018484
01:42:45|0.018478
01:42:46|0.018471
01:42:47|0.018471
01:42:49|0.018471
01:42:51|0.018471
01:42:51|0.018471
01:42:52|0.018471
01:42:53|0.018471
01:42:55|0.018474
01:42:56|0.018474
01:42:57|0.018453
01:42:59|0.018453
01:42:59|0.018453
01:43:01|0.018453
01:43:02|0.018466
01:43:04|0.018471
01:43:04|0.018473
01:43:05|0.018473
01:43:07|0.018483
01:43:08|0.018483
01:43:09|0.018487
01:43:10|0.018487
01:43:11|0.018496
01:43:12|0.018489
01:43:13|0.018489
01:43:14|0.018489
01:43:15|0.018489
01:43:16|0.018489
01:43:17|0.018494
01:43:19|0.018494
01:43:19|0.018488
01:43:20|0.018487
01:43:21|0.018487
01:43:22|0.018487
01:43:23|0.018487
01:43:24|0.018487
01:43:25|0.018487
01:43:26|0.018487
01:43:27|0.018485
01:43:28|0.018485
01:43:29|0.018485
01:43:31|0.018485
01:43:33|0.018485
01:43:35|0.018482
01:43:35|0.018482
01:43:36|0.018482
01:43:38|0.018482
01:43:39|0.018482
01:43:41|0.018482
01:43:41|0.018482
01:43:43|0.018482
01:43:44|0.018482
01:43:45|0.018482
01:43:45|0.018474
01:43:47|0.018474
01:43:48|0.018476
01:43:49|0.018476
01:43:50|0.018478
01:43:51|0.018478
01:43:53|0.018478
01:43:54|0.018479
01:43:54|0.018479
01:43:56|0.018479
01:43:57|0.018479
01:43:57|0.018483
01:43:59|0.018483
01:44:00|0.018476
01:44:00|0.018473
01:44:01|0.018468
01:44:03|0.018468
01:44:04|0.018468
01:44:05|0.018468
01:44:06|0.018468
01:44:07|0.018468
01:44:08|0.018468
01:44:09|0.018468
01:44:10|0.018465
01:44:12|0.018465
01:44:12|0.018465
01:44:13|0.018465
01:44:15|0.018465
01:44:16|0.018465
01:44:17|0.018465
01:44:18|0.018462
01:44:19|0.018462
01:44:20|0.018462
01:44:22|0.018462
01:44:22|0.018462
01:44:23|0.018462
01:44:25|0.018462
01:44:25|0.018461
01:44:26|0.018461
01:44:28|0.018461
01:44:28|0.018466
01:44:30|0.018466
01:44:32|0.018469
01:44:33|0.01847
01:44:35|0.01847
01:44:37|0.018476
01:44:37|0.018476
01:44:38|0.018476
01:44:39|0.018474
01:44:40|0.018474
01:44:42|0.018474
01:44:43|0.018474
01:44:44|0.018474
01:44:45|0.018474
01:44:46|0.018474
01:44:47|0.018477
01:44:48|0.018477
01:44:49|0.018477
01:44:49|0.018473
01:44:51|0.018473
01:44:52|0.018473
01:44:53|0.018473
01:44:54|0.018473
01:44:55|0.018473
01:44:56|0.018473
01:44:57|0.018473
01:44:58|0.018478
01:44:59|0.018478
01:45:00|0.018476
01:45:01|0.018476
01:45:03|0.018477
01:45:04|0.018477
01:45:05|0.018477
01:45:06|0.018477
01:45:07|0.018477
01:45:09|0.018477
01:45:09|0.018477
01:45:11|0.018477
01:45:11|0.018472
01:45:13|0.018472
01:45:13|0.018469
01:45:14|0.018469
01:45:15|0.018469
01:45:16|0.018471
01:45:17|0.018471
01:45:18|0.018469
01:45:20|0.018469
01:45:20|0.018466
01:45:21|0.018466
01:45:22|0.018466
01:45:24|0.018466
01:45:24|0.018466
01:45:25|0.018466
01:45:26|0.018468
01:45:27|0.018466
01:45:28|0.018466
01:45:30|0.018466
01:45:30|0.018473
01:45:31|0.018479
01:45:34|0.018479
01:45:35|0.018479
01:45:36|0.018488
01:45:37|0.018489
01:45:37|0.018487
01:45:38|0.018487
01:45:40|0.018487
01:45:41|0.018487
01:45:42|0.018487
01:45:44|0.018487
01:45:45|0.018487
01:45:46|0.018487
01:45:47|0.018487
01:45:48|0.018492
01:45:49|0.018492
01:45:50|0.018492
01:45:51|0.018492
01:45:53|0.018492
01:45:53|0.018497
01:45:54|0.018502
01:45:55|0.018502
01:45:57|0.018502
01:45:57|0.018509
01:45:59|0.018509
01:45:59|0.018509
01:46:01|0.018503
01:46:01|0.01851
01:46:03|0.01851
01:46:04|0.01851
01:46:05|0.01851
01:46:06|0.01851
01:46:07|0.018516
01:46:08|0.018521
01:46:09|0.01853
01:46:10|0.01853
01:46:12|0.018531
01:46:12|0.018531
01:46:14|0.018531
01:46:15|0.018531
01:46:15|0.018533
01:46:17|0.018533
01:46:18|0.018531
01:46:19|0.018531
01:46:20|0.018531
01:46:21|0.018534
01:46:22|0.018537
01:46:23|0.018537
01:46:24|0.018537
01:46:25|0.018542
01:46:26|0.018547
01:46:28|0.018547
01:46:28|0.018547
01:46:30|0.018547
01:46:31|0.01855
01:46:32|0.018544
01:46:33|0.018544
01:46:35|0.018546
01:46:35|0.018546
01:46:36|0.018547
01:46:38|0.018547
01:46:39|0.018547
01:46:41|0.01855
01:46:42|0.01855
01:46:43|0.01855
01:46:44|0.01855
01:46:45|0.01855
01:46:46|0.01855
01:46:47|0.018558
01:46:48|0.018558
01:46:49|0.018558
01:46:50|0.018558
01:46:52|0.018558
01:46:52|0.018558
01:46:53|0.018558
01:46:55|0.018558
01:46:56|0.018553
01:46:56|0.018553
01:46:58|0.018553
01:46:59|0.01856
01:47:00|0.01856
01:47:01|0.01856
01:47:02|0.01856
01:47:03|0.018568
01:47:04|0.018568
01:47:06|0.018568
01:47:07|0.018563
01:47:08|0.018563
01:47:09|0.01857
01:47:10|0.01857
01:47:11|0.01857
01:47:12|0.018575
01:47:13|0.018575
01:47:14|0.018577
01:47:16|0.018577
01:47:16|0.018581
01:47:18|0.018581
01:47:19|0.018581
01:47:20|0.018582
01:47:21|0.018582
01:47:22|0.018582
01:47:23|0.01858
01:47:24|0.018575
01:47:25|0.018575
01:47:26|0.018575
01:47:27|0.018575
01:47:29|0.018575
01:47:29|0.018578
01:47:30|0.018578
01:47:31|0.018578
01:47:32|0.018578
01:47:33|0.018576
01:47:35|0.018574
01:47:37|0.018574
01:47:39|0.018578
01:47:40|0.018578
01:47:41|0.018578
01:47:42|0.018578
01:47:43|0.018578
01:47:44|0.018578
01:47:46|0.018579
01:47:47|0.018579
01:47:48|0.018579
01:47:49|0.018579
01:47:50|0.018579
01:47:50|0.018575
01:47:52|0.018575
01:47:53|0.018575
01:47:54|0.018575
01:47:55|0.018578
01:47:56|0.018578
01:47:57|0.018578
01:47:58|0.018575
01:47:59|0.018575
01:48:00|0.018582
01:48:01|0.018582
01:48:02|0.018583
01:48:04|0.018583
01:48:05|0.018583
01:48:06|0.01859
01:48:07|0.018595
01:48:08|0.018598
01:48:09|0.018601
01:48:10|0.018601
01:48:11|0.018601
01:48:12|0.018601
01:48:13|0.018605
01:48:14|0.018605
01:48:15|0.018601
01:48:17|0.018597
01:48:18|0.018597
01:48:18|0.018597
01:48:19|0.018597
01:48:20|0.018603
01:48:21|0.018603
01:48:22|0.018603
01:48:23|0.018603
01:48:24|0.018603
01:48:25|0.018603
01:48:26|0.018603
01:48:27|0.018603
01:48:29|0.018603
01:48:29|0.018603
01:48:30|0.018603
01:48:32|0.018603
01:48:33|0.018603
01:48:33|0.018603
01:48:35|0.018603
01:48:37|0.018606
01:48:38|0.018612
01:48:39|0.018615
01:48:40|0.018615
01:48:41|0.018615
01:48:42|0.018615
01:48:43|0.018617
01:48:44|0.018617
01:48:45|0.018617
01:48:46|0.018617
01:48:47|0.018617
01:48:48|0.018617
01:48:49|0.018625
01:48:51|0.018627
01:48:52|0.018627
01:48:52|0.018627
01:48:53|0.018627
01:48:55|0.018627
01:48:56|0.018629
01:48:57|0.018629
01:48:58|0.018629
01:48:59|0.018629
01:49:00|0.018629
01:49:01|0.018627
01:49:02|0.018627
01:49:03|0.018627
01:49:05|0.018623
01:49:05|0.018628
01:49:07|0.018628
01:49:07|0.018634
01:49:08|0.018634
01:49:09|0.018634
01:49:11|0.018634
01:49:12|0.018634
01:49:12|0.018638
01:49:14|0.018638
01:49:14|0.018638
01:49:15|0.01863
01:49:16|0.018629
01:49:17|0.01862
01:49:18|0.01862
01:49:19|0.01862
01:49:20|0.01862
01:49:22|0.01862
01:49:23|0.018618
01:49:24|0.018612
01:49:25|0.018612
01:49:26|0.018608
01:49:27|0.018608
01:49:28|0.018608
01:49:29|0.018608
01:49:30|0.018608
01:49:31|0.018608
01:49:32|0.018601
01:49:33|0.018601
01:49:34|0.018601
01:49:35|0.018601
01:49:36|0.018601
01:49:37|0.018601
01:49:39|0.018601
01:49:40|0.018601
01:49:41|0.018601
01:49:42|0.018601
01:49:44|0.018597
01:49:45|0.018597
01:49:45|0.018597
01:49:46|0.018597
01:49:47|0.018597
01:49:48|0.018597
01:49:50|0.018597
01:49:51|0.018597
01:49:52|0.018597
01:49:52|0.018597
01:49:54|0.018597
01:49:55|0.018597
01:49:56|0.018601
01:49:57|0.018601
01:49:58|0.018601
01:50:00|0.018601
01:50:01|0.018601
01:50:01|0.018603
01:50:02|0.018603
01:50:04|0.018603
01:50:05|0.018603
01:50:05|0.018603
01:50:06|0.018603
01:50:08|0.018603
01:50:08|0.018603
01:50:10|0.018602
01:50:11|0.018602
01:50:12|0.018602
01:50:13|0.018602
01:50:14|0.018597
01:50:15|0.018597
01:50:16|0.018596
01:50:17|0.018602
01:50:18|0.018612
01:50:19|0.018612
01:50:20|0.018615
01:50:21|0.018615
01:50:22|0.018615
01:50:23|0.018617
01:50:24|0.018617
01:50:25|0.018617
01:50:26|0.018617
01:50:27|0.018617
01:50:28|0.018621
01:50:29|0.018625
01:50:30|0.018625
01:50:31|0.018625
01:50:32|0.018625
01:50:33|0.018625
01:50:34|0.018625
01:50:35|0.018625
01:50:36|0.018625
01:50:37|0.01863
01:50:38|0.01863
01:50:39|0.018632
01:50:40|0.018636
01:50:42|0.018636
01:50:43|0.018636
01:50:43|0.018638
01:50:44|0.018638
01:50:47|0.018638
01:50:48|0.018638
01:50:48|0.018638
01:50:50|0.018638
01:50:51|0.018634
01:50:51|0.018631
01:50:53|0.018631
01:50:54|0.018624
01:50:55|0.018624
01:50:56|0.018612
01:50:57|0.018612
01:50:58|0.018612
01:50:59|0.018612
01:51:01|0.018612
01:51:01|0.018608
01:51:02|0.018608
01:51:04|0.018608
01:51:05|0.018608
01:51:05|0.018608
01:51:06|0.018608
01:51:07|0.018612
01:51:08|0.018612
01:51:10|0.018612
01:51:11|0.018612
01:51:13|0.018612
01:51:14|0.018612
01:51:14|0.018613
01:51:15|0.018614
01:51:16|0.018614
01:51:18|0.018615
01:51:18|0.018615
01:51:20|0.018615
01:51:21|0.018615
01:51:22|0.018615
01:51:22|0.018615
01:51:24|0.018615
01:51:24|0.018615
01:51:26|0.018615
01:51:27|0.018615
01:51:28|0.01863
01:51:29|0.018633
01:51:30|0.018633
01:51:31|0.018633
01:51:32|0.018633
01:51:33|0.018633
01:51:34|0.018633
01:51:35|0.018636
01:51:37|0.018636
01:51:37|0.018636
01:51:38|0.018636
01:51:41|0.018634
01:51:42|0.018634
01:51:43|0.018634
01:51:44|0.018634
01:51:46|0.018634
01:51:46|0.018634
01:51:48|0.018632
01:51:48|0.018632
01:51:50|0.018632
01:51:52|0.018632
01:51:53|0.018632
01:51:54|0.018632
01:51:55|0.018632
01:51:56|0.018635
01:51:57|0.018635
01:51:58|0.018635
01:51:59|0.018634
01:52:00|0.018634
01:52:01|0.018634
01:52:03|0.018634
01:52:03|0.018631
01:52:05|0.018631
01:52:06|0.018631
01:52:07|0.018631
01:52:08|0.018631
01:52:09|0.018631
01:52:10|0.018631
01:52:12|0.018631
01:52:12|0.018631
01:52:13|0.018636
01:52:15|0.018636
01:52:15|0.018636
01:52:16|0.018636
01:52:17|0.018636
01:52:18|0.018636
01:52:19|0.018636
01:52:20|0.018636
01:52:22|0.01864
01:52:22|0.01864
01:52:24|0.018641
01:52:25|0.018641
01:52:25|0.018641
01:52:26|0.018641
01:52:27|0.018641
01:52:29|0.018641
01:52:30|0.018641
01:52:31|0.018641
01:52:32|0.01864
01:52:33|0.01864
01:52:35|0.01864
01:52:36|0.01864
01:52:36|0.01864
01:52:37|0.01864
01:52:38|0.01864
01:52:41|0.01864
01:52:41|0.018643
01:52:43|0.018644
01:52:45|0.018646
01:52:46|0.018646
01:52:47|0.018646
01:52:48|0.018646
01:52:49|0.018646
01:52:51|0.018646
01:52:52|0.018646
01:52:53|0.018646
01:52:54|0.018646
01:52:55|0.018651
01:52:56|0.018651
01:52:57|0.018651
01:52:59|0.018654
01:52:59|0.018654
01:53:01|0.018648
01:53:02|0.018648
01:53:03|0.018648
01:53:04|0.018648
01:53:06|0.018648
01:53:07|0.018648
01:53:07|0.018648
01:53:08|0.018648
01:53:10|0.018648
01:53:12|0.01865
01:53:13|0.01865
01:53:13|0.01865
01:53:14|0.018645
01:53:15|0.018637
01:53:16|0.018637
01:53:17|0.018637
01:53:18|0.018637
01:53:20|0.018641
01:53:21|0.018641
01:53:21|0.018641
01:53:23|0.018641
01:53:24|0.018641
01:53:24|0.018641
01:53:25|0.018641
01:53:27|0.018641
01:53:28|0.018641
01:53:29|0.018641
01:53:30|0.018641
01:53:31|0.018641
01:53:32|0.018641
01:53:33|0.018641
01:53:34|0.018641
01:53:36|0.018641
01:53:36|0.018641
01:53:37|0.018641
01:53:38|0.018641
01:53:39|0.018641
01:53:40|0.018641
01:53:42|0.018628
01:53:44|0.018628
01:53:45|0.018628
01:53:45|0.018628
01:53:46|0.018628
01:53:48|0.018628
01:53:50|0.018627
01:53:50|0.018627
01:53:51|0.018634
01:53:53|0.018634
01:53:54|0.018634
01:53:55|0.018634
01:53:56|0.018634
01:53:58|0.018634
01:53:59|0.018634
01:54:01|0.018634
01:54:02|0.018634
01:54:02|0.018634
01:54:04|0.018634
01:54:05|0.018634
01:54:06|0.018645
01:54:07|0.018645
01:54:09|0.018645
01:54:09|0.018645
01:54:10|0.018645
01:54:11|0.018645
01:54:12|0.018645
01:54:15|0.018646
01:54:15|0.018646
01:54:16|0.018646
01:54:18|0.018646
01:54:18|0.018646
01:54:20|0.018646
01:54:20|0.018646
01:54:22|0.018646
01:54:22|0.018646
01:54:24|0.018646
01:54:25|0.018635
01:54:26|0.018635
01:54:26|0.018635
01:54:28|0.018631
01:54:28|0.018631
01:54:29|0.018631
01:54:31|0.018631
01:54:31|0.018631
01:54:32|0.018631
01:54:34|0.018635
01:54:36|0.018635
01:54:37|0.018635
01:54:38|0.018635
01:54:38|0.018635
01:54:40|0.018635
01:54:41|0.018646
01:54:43|0.018646
01:54:43|0.018646
01:54:46|0.018646
01:54:47|0.018646
01:54:48|0.018646
01:54:50|0.018651
01:54:50|0.018651
01:54:51|0.018651
01:54:52|0.01865
01:54:53|0.01865
01:54:54|0.01865
01:54:55|0.01865
01:54:56|0.01865
01:54:58|0.018654
01:54:58|0.018654
01:54:59|0.018654
01:55:01|0.018654
01:55:03|0.018654
01:55:03|0.018654
01:55:05|0.018654
01:55:06|0.018654
01:55:06|0.018654
01:55:08|0.018654
01:55:09|0.018654
01:55:10|0.018654
01:55:11|0.018654
01:55:12|0.018654
01:55:13|0.018654
01:55:14|0.018654
01:55:15|0.018653
01:55:16|0.018653
01:55:17|0.018653
01:55:18|0.018653
01:55:19|0.018653
01:55:20|0.018653
01:55:21|0.018653
01:55:22|0.018653
01:55:23|0.018653
01:55:24|0.018653
01:55:25|0.018653
01:55:26|0.018653
01:55:27|0.018653
01:55:28|0.018653
01:55:29|0.018653
01:55:31|0.018653
01:55:32|0.018655
01:55:32|0.018655
01:55:34|0.018657
01:55:34|0.018661
01:55:35|0.018661
01:55:36|0.018661
01:55:37|0.018661
01:55:39|0.018661
01:55:39|0.018661
01:55:40|0.018661
01:55:41|0.018661
01:55:43|0.018661
01:55:43|0.018661
01:55:46|0.018661
01:55:46|0.018652
01:55:47|0.018652
01:55:48|0.018652
01:55:49|0.018652
01:55:51|0.018652
01:55:52|0.018648
01:55:53|0.018648
01:55:53|0.018648
01:55:55|0.018648
01:55:55|0.018648
01:55:57|0.018648
01:55:58|0.018648
01:55:59|0.018648
01:56:00|0.018648
01:56:01|0.018648
01:56:02|0.018648
01:56:03|0.018648
01:56:04|0.018648
01:56:06|0.018648
01:56:06|0.018653
01:56:07|0.018653
01:56:09|0.018653
01:56:09|0.018663
01:56:11|0.018664
01:56:12|0.018667
01:56:13|0.018667
01:56:15|0.018668
01:56:16|0.018668
01:56:17|0.018668
01:56:18|0.018668
01:56:18|0.018668
01:56:20|0.018668
01:56:22|0.018668
01:56:23|0.018668
01:56:23|0.018668
01:56:24|0.018668
01:56:25|0.018668
01:56:26|0.018668
01:56:28|0.018668
01:56:28|0.018668
01:56:29|0.018668
01:56:30|0.018668
01:56:31|0.018668
01:56:32|0.018668
01:56:34|0.018668
01:56:34|0.018668
01:56:35|0.018668
01:56:36|0.018668
01:56:38|0.018668
01:56:38|0.018668
01:56:40|0.018668
01:56:40|0.018668
01:56:42|0.018668
01:56:43|0.018668
01:56:45|0.018668
01:56:46|0.018668
01:56:47|0.018668
01:56:49|0.018669
01:56:51|0.018669
01:56:52|0.018669
01:56:52|0.018669
01:56:54|0.018669
01:56:55|0.018669
01:56:55|0.018669
01:56:56|0.018669
01:56:58|0.018669
01:56:59|0.018669
01:57:00|0.018669
01:57:01|0.018669
01:57:02|0.018669
01:57:03|0.018669
01:57:04|0.018666
01:57:05|0.018666
01:57:07|0.018666
01:57:07|0.018666
01:57:08|0.018668
01:57:10|0.018668
01:57:11|0.018668
01:57:12|0.018668
01:57:13|0.018668
01:57:14|0.018668
01:57:15|0.018668
01:57:16|0.018668
01:57:17|0.018668
01:57:18|0.018668
01:57:19|0.018668
01:57:20|0.018668
01:57:22|0.018673
01:57:22|0.018673
01:57:24|0.018671
01:57:24|0.018671
01:57:26|0.018671
01:57:27|0.018671
01:57:27|0.018669
01:57:29|0.018669
01:57:30|0.018669
01:57:32|0.018669
01:57:32|0.018669
01:57:33|0.018669
01:57:35|0.018669
01:57:35|0.018669
01:57:37|0.018669
01:57:37|0.018669
01:57:38|0.018669
01:57:39|0.018669
01:57:40|0.018669
01:57:41|0.018669
01:57:43|0.018669
01:57:43|0.018669
01:57:46|0.01867
01:57:48|0.01867
01:57:49|0.01867
01:57:49|0.01867
01:57:51|0.01867
01:57:52|0.018671
01:57:53|0.018671
01:57:54|0.018671
01:57:55|0.018671
01:57:55|0.018671
01:57:57|0.018668
01:57:59|0.018668
01:58:00|0.018668
01:58:01|0.018668
01:58:02|0.018668
01:58:02|0.018668
01:58:04|0.018668
01:58:05|0.018668
01:58:06|0.018674
01:58:08|0.018674
01:58:09|0.018674
01:58:10|0.018673
01:58:11|0.018678
01:58:12|0.018683
01:58:13|0.018683
01:58:14|0.018683
01:58:16|0.018683
01:58:16|0.018684
01:58:17|0.018684
01:58:19|0.018684
01:58:20|0.018684
01:58:20|0.018684
01:58:21|0.018691
01:58:22|0.018691
01:58:24|0.018691
01:58:25|0.018691
01:58:26|0.018691
01:58:27|0.018691
01:58:28|0.018691
01:58:29|0.018689
01:58:31|0.018689
01:58:31|0.018689
01:58:32|0.018689
01:58:33|0.018689
01:58:34|0.018689
01:58:36|0.018689
01:58:37|0.018689
01:58:38|0.018689
01:58:38|0.018689
01:58:40|0.01869
01:58:41|0.018698
01:58:42|0.018699
01:58:43|0.018699
01:58:44|0.018699
01:58:45|0.018699
01:58:46|0.018699
01:58:48|0.018699
01:58:49|0.018699
01:58:50|0.0187
01:58:52|0.0187
01:58:53|0.0187
01:58:54|0.0187
01:58:55|0.0187
01:58:56|0.0187
01:58:57|0.0187
01:58:58|0.0187
01:59:00|0.0187
01:59:00|0.0187
01:59:02|0.0187
01:59:03|0.0187
01:59:04|0.018699
01:59:05|0.018699
01:59:06|0.018699
01:59:07|0.018699
01:59:09|0.018699
01:59:10|0.018699
01:59:11|0.018699
01:59:11|0.018699
01:59:13|0.018699
01:59:14|0.018699
01:59:15|0.018699
01:59:16|0.01869
01:59:17|0.01869
01:59:19|0.01869
01:59:20|0.01869
01:59:21|0.01869
01:59:22|0.01869
01:59:22|0.01869
01:59:24|0.018689
01:59:25|0.018689
01:59:25|0.018689
01:59:27|0.018689
01:59:28|0.018691
01:59:29|0.018691
01:59:30|0.018691
01:59:31|0.018691
01:59:32|0.018691
01:59:33|0.018691
01:59:34|0.018691
01:59:35|0.018691
01:59:36|0.018691
01:59:37|0.018691
01:59:38|0.018691
01:59:39|0.01869
01:59:40|0.01869
01:59:41|0.01869
01:59:43|0.018686
01:59:43|0.018686
01:59:44|0.018686
01:59:45|0.018686
01:59:47|0.018686
01:59:49|0.018686
01:59:49|0.018686
01:59:51|0.018684
01:59:52|0.018684
01:59:52|0.018684
01:59:54|0.018687
01:59:55|0.018687
01:59:56|0.018687
01:59:58|0.018687
01:59:58|0.018687
02:00:00|0.018687
02:00:01|0.018687
02:00:02|0.018682
02:00:03|0.018682
02:00:04|0.018682
02:00:06|0.018676
02:00:08|0.018676
02:00:08|0.018676
02:00:10|0.018682
02:00:10|0.018682
02:00:11|0.018682
02:00:12|0.018682
02:00:14|0.018682
02:00:14|0.018682
02:00:15|0.018682
02:00:17|0.018682
02:00:18|0.018682
02:00:19|0.018682
02:00:20|0.018682
02:00:21|0.018682
02:00:22|0.018682
02:00:23|0.018682
02:00:24|0.018682
02:00:25|0.018666
02:00:26|0.018666
02:00:27|0.018666
02:00:28|0.018666
02:00:29|0.01864
02:00:30|0.01864
02:00:31|0.01864
02:00:32|0.018639
02:00:33|0.018643
02:00:34|0.018643
02:00:35|0.018643
02:00:36|0.018643
02:00:37|0.018643
02:00:39|0.018649
02:00:39|0.018649
02:00:40|0.018649
02:00:41|0.018652
02:00:42|0.018652
02:00:43|0.018652
02:00:44|0.018655
02:00:45|0.018655
02:00:46|0.018655
02:00:48|0.018652
02:00:50|0.018652
02:00:52|0.018652
02:00:53|0.018652
02:00:54|0.018648
02:00:55|0.018646
02:00:57|0.018639
02:00:58|0.018639
02:00:58|0.018639
02:00:59|0.018639
02:01:01|0.018646
02:01:02|0.01865
02:01:03|0.01865
02:01:05|0.01865
02:01:05|0.01865
02:01:07|0.018661
02:01:07|0.018658
02:01:09|0.018639
02:01:09|0.01864
02:01:11|0.018648
02:01:12|0.018654
02:01:13|0.018654
02:01:14|0.018665
02:01:15|0.018665
02:01:16|0.018665
02:01:17|0.018665
02:01:18|0.018665
02:01:19|0.018665
02:01:20|0.018672
02:01:21|0.018672
02:01:22|0.018672
02:01:24|0.018672
02:01:24|0.018672
02:01:25|0.018672
02:01:27|0.018672
02:01:27|0.018673
02:01:28|0.018673
02:01:29|0.018673
02:01:30|0.018673
02:01:31|0.01867
02:01:33|0.01867
02:01:33|0.018672
02:01:34|0.018672
02:01:35|0.018672
02:01:36|0.018672
02:01:38|0.018676
02:01:38|0.018676
02:01:40|0.018676
02:01:40|0.018676
02:01:42|0.018676
02:01:42|0.018676
02:01:44|0.018676
02:01:45|0.018676
02:01:45|0.018676
02:01:47|0.018676
02:01:47|0.018676
02:01:49|0.018676
02:01:51|0.018676
02:01:51|0.018676
02:01:53|0.018676
02:01:54|0.018676
02:01:55|0.018676
02:01:57|0.018676
02:01:57|0.018676
02:02:00|0.018676
02:02:00|0.018676
02:02:01|0.018677
02:02:02|0.018677
02:02:04|0.018677
02:02:05|0.018677
02:02:07|0.018677
02:02:07|0.018672
02:02:08|0.018672
02:02:09|0.018668
02:02:10|0.018671
02:02:11|0.018671
02:02:13|0.018671
02:02:13|0.018671
02:02:14|0.018671
02:02:15|0.018671
02:02:17|0.018671
02:02:18|0.018671
02:02:18|0.018671
02:02:20|0.018671
02:02:21|0.018671
02:02:21|0.018671
02:02:23|0.018671
02:02:24|0.018671
02:02:24|0.018671
02:02:26|0.018671
02:02:27|0.018671
02:02:28|0.018671
02:02:29|0.018671
02:02:30|0.018667
02:02:31|0.018667
02:02:32|0.018667
02:02:33|0.018667
02:02:34|0.018667
02:02:35|0.018667
02:02:36|0.018667
02:02:37|0.018667
02:02:38|0.018667
02:02:39|0.018667
02:02:40|0.018671
02:02:42|0.018671
02:02:43|0.018671
02:02:43|0.018671
02:02:44|0.018671
02:02:46|0.018671
02:02:46|0.018671
02:02:48|0.018671
02:02:48|0.018671
02:02:49|0.018671
02:02:51|0.018671
02:02:53|0.018671
02:02:54|0.018671
02:02:55|0.018671
02:02:56|0.018671
02:02:58|0.018675
02:02:59|0.018671
02:02:59|0.018671
02:03:01|0.018671
02:03:01|0.018669
02:03:02|0.018669
02:03:03|0.018669
02:03:05|0.018669
02:03:06|0.018672
02:03:07|0.018672
02:03:08|0.018672
02:03:09|0.018675
02:03:10|0.018679
02:03:11|0.018679
02:03:12|0.018679
02:03:13|0.018679
02:03:14|0.018679
02:03:15|0.018679
02:03:16|0.018675
02:03:17|0.018675
02:03:18|0.018675
02:03:19|0.018675
02:03:20|0.018678
02:03:21|0.018678
02:03:23|0.018678
02:03:23|0.018678
02:03:25|0.018678
02:03:25|0.018678
02:03:27|0.018671
02:03:27|0.018671
02:03:28|0.018671
02:03:31|0.018671
02:03:31|0.018655
02:03:32|0.018659
02:03:33|0.018659
02:03:34|0.018659
02:03:35|0.018659
02:03:37|0.018659
02:03:37|0.018659
02:03:38|0.018659
02:03:39|0.018659
02:03:41|0.018659
02:03:42|0.018659
02:03:43|0.018662
02:03:44|0.01866
02:03:44|0.01866
02:03:45|0.01866
02:03:47|0.01866
02:03:48|0.01866
02:03:49|0.01866
02:03:50|0.01866
02:03:52|0.01866
02:03:52|0.01866
02:03:55|0.01866
02:03:56|0.018673
02:03:57|0.018673
02:03:58|0.018673
02:03:59|0.018673
02:04:01|0.018673
02:04:02|0.018684
02:04:03|0.018684
02:04:05|0.018681
02:04:06|0.018681
02:04:06|0.018681
02:04:07|0.018681
02:04:08|0.018681
02:04:10|0.018681
02:04:12|0.018681
02:04:13|0.018681
02:04:14|0.018681
02:04:15|0.018682
02:04:16|0.018682
02:04:17|0.018682
02:04:18|0.018682
02:04:20|0.018682
02:04:21|0.018678
02:04:22|0.018674
02:04:23|0.018674
02:04:24|0.018674
02:04:24|0.018674
02:04:25|0.018674
02:04:26|0.018674
02:04:28|0.018674
02:04:29|0.018674
02:04:30|0.018674
02:04:31|0.018674
02:04:31|0.018674
02:04:33|0.018674
02:04:33|0.018674
02:04:35|0.018674
02:04:36|0.018674
02:04:37|0.018674
02:04:38|0.018674
02:04:39|0.018674
02:04:40|0.018674
02:04:41|0.018674
02:04:42|0.018674
02:04:43|0.018674
02:04:44|0.018674
02:04:45|0.018674
02:04:46|0.018674
02:04:48|0.018674
02:04:49|0.018673
02:04:49|0.018673
02:04:50|0.018673
02:04:53|0.018673
02:04:55|0.018673
02:04:55|0.018673
02:04:57|0.018673
02:04:58|0.018673
02:04:59|0.018673
02:05:01|0.018673
02:05:01|0.018673
02:05:02|0.018673
02:05:03|0.018673
02:05:04|0.018673
02:05:06|0.018673
02:05:07|0.018673
02:05:08|0.018673
02:05:09|0.018673
02:05:10|0.018673
02:05:11|0.018673
02:05:12|0.018671
02:05:13|0.01867
02:05:15|0.01867
02:05:16|0.018667
02:05:17|0.018667
02:05:18|0.018667
02:05:19|0.018667
02:05:20|0.018667
02:05:21|0.018667
02:05:23|0.018667
02:05:24|0.018667
02:05:24|0.018667
02:05:25|0.018667
02:05:27|0.018667
02:05:28|0.018667
02:05:28|0.018667
02:05:30|0.018667
02:05:31|0.018667
02:05:32|0.018667
02:05:33|0.018667
02:05:34|0.018667
02:05:35|0.01867
02:05:37|0.018669
02:05:37|0.018669
02:05:38|0.018669
02:05:39|0.018678
02:05:41|0.018678
02:05:41|0.01868
02:05:42|0.01868
02:05:44|0.01868
02:05:44|0.01868
02:05:46|0.01868
02:05:46|0.01868
02:05:47|0.01868
02:05:48|0.01868
02:05:50|0.01868
02:05:51|0.01868
02:05:51|0.01868
02:05:52|0.01868
02:05:53|0.01868
02:05:55|0.01868
02:05:55|0.01868
02:05:58|0.018666
02:05:59|0.018666
02:06:01|0.018665
02:06:02|0.018665
02:06:03|0.018665
02:06:04|0.018665
02:06:04|0.018665
02:06:05|0.018665
02:06:06|0.018665
02:06:07|0.018665
02:06:09|0.018665
02:06:10|0.018665
02:06:10|0.018665
02:06:11|0.018665
02:06:13|0.018665
02:06:13|0.018665
02:06:15|0.018665
02:06:16|0.018665
02:06:17|0.018665
02:06:18|0.018665
02:06:19|0.018665
02:06:20|0.018665
02:06:21|0.018665
02:06:22|0.018665
02:06:23|0.018665
02:06:24|0.018665
02:06:25|0.018665
02:06:26|0.018665
02:06:27|0.018663
02:06:29|0.018663
02:06:30|0.018657
02:06:30|0.018657
02:06:32|0.018657
02:06:33|0.018657
02:06:34|0.018657
02:06:34|0.018657
02:06:36|0.018657
02:06:36|0.018657
02:06:37|0.018657
02:06:38|0.018657
02:06:39|0.018656
02:06:41|0.018656
02:06:41|0.018656
02:06:43|0.018656
02:06:44|0.018656
02:06:45|0.018656
02:06:46|0.018656
02:06:48|0.018656
02:06:49|0.018656
02:06:49|0.018656
02:06:50|0.018656
02:06:51|0.018656
02:06:53|0.018656
02:06:54|0.018656
02:06:55|0.018656
02:06:57|0.018656
02:06:58|0.018656
02:07:00|0.018667
02:07:01|0.018663
02:07:02|0.018663
02:07:03|0.018663
02:07:04|0.018663
02:07:04|0.018661
02:07:06|0.018661
02:07:07|0.018661
02:07:08|0.018661
02:07:09|0.018653
02:07:11|0.018653
02:07:11|0.018653
02:07:12|0.018653
02:07:13|0.018653
02:07:14|0.018653
02:07:16|0.018653
02:07:16|0.01866
02:07:17|0.01866
02:07:18|0.01866
02:07:19|0.01866
02:07:21|0.01866
02:07:21|0.01866
02:07:23|0.01866
02:07:24|0.01866
02:07:25|0.018654
02:07:26|0.018654
02:07:27|0.018654
02:07:28|0.018654
02:07:29|0.018654
02:07:30|0.018654
02:07:32|0.018654
02:07:32|0.018654
02:07:33|0.018654
02:07:35|0.018654
02:07:36|0.018654
02:07:36|0.018654
02:07:37|0.018654
02:07:38|0.018654
02:07:39|0.018654
02:07:41|0.018654
02:07:41|0.018654
02:07:43|0.018654
02:07:44|0.018651
02:07:45|0.018651
02:07:46|0.018651
02:07:47|0.018651
02:07:47|0.018651
02:07:48|0.018651
02:07:50|0.018651
02:07:51|0.018651
02:07:51|0.018651
02:07:52|0.018651
02:07:53|0.018651
02:07:56|0.018651
02:07:57|0.01864
02:07:58|0.01864
02:07:59|0.01864
02:07:59|0.01864
02:08:01|0.018636
02:08:03|0.018636
02:08:04|0.018636
02:08:05|0.018636
02:08:06|0.018636
02:08:07|0.018636
02:08:09|0.018637
02:08:09|0.018637
02:08:10|0.018636
02:08:12|0.018635
02:08:12|0.018631
02:08:14|0.018631
02:08:14|0.018631
02:08:15|0.018631
02:08:16|0.01863
02:08:18|0.01863
02:08:18|0.01863
02:08:20|0.01863
02:08:21|0.018633
02:08:22|0.018633
02:08:23|0.018633
02:08:24|0.018633
02:08:25|0.018633
02:08:26|0.018633
02:08:27|0.018633
02:08:28|0.018637
02:08:29|0.018638
02:08:30|0.018638
02:08:32|0.018638
02:08:33|0.018638
02:08:33|0.018638
02:08:34|0.018638
02:08:35|0.018638
02:08:37|0.018638
02:08:37|0.018638
02:08:38|0.018638
02:08:40|0.018638
02:08:40|0.018638
02:08:42|0.018638
02:08:43|0.01864
02:08:44|0.01864
02:08:45|0.01864
02:08:46|0.01864
02:08:47|0.01864
02:08:48|0.01864
02:08:49|0.01864
02:08:50|0.01864
02:08:52|0.01864
02:08:53|0.01864
02:08:53|0.01864
02:08:55|0.01864
02:08:56|0.01864
02:08:57|0.01864
02:08:58|0.01864
02:09:00|0.01864
02:09:00|0.01864
02:09:02|0.01864
02:09:03|0.01864
02:09:03|0.01864
02:09:04|0.01864
02:09:06|0.01864
02:09:07|0.01864
02:09:08|0.01864
02:09:08|0.01864
02:09:10|0.01864
02:09:11|0.018642
02:09:12|0.018642
02:09:12|0.018642
02:09:14|0.018642
02:09:15|0.018642
02:09:17|0.018642
02:09:18|0.018642
02:09:19|0.018637
02:09:19|0.018637
02:09:21|0.018637
02:09:22|0.018637
02:09:23|0.018637
02:09:24|0.018637
02:09:25|0.018637
02:09:26|0.018636
02:09:27|0.018634
02:09:29|0.018634
02:09:29|0.018634
02:09:30|0.018634
02:09:32|0.018637
02:09:32|0.018637
02:09:33|0.018637
02:09:35|0.018637
02:09:35|0.018637
02:09:37|0.018637
02:09:38|0.018637
02:09:39|0.018637
02:09:40|0.018637
02:09:41|0.018637
02:09:42|0.018637
02:09:43|0.018625
02:09:44|0.018618
02:09:45|0.018618
02:09:46|0.018618
02:09:47|0.018618
02:09:48|0.018614
02:09:49|0.018614
02:09:50|0.018614
02:09:52|0.018614
02:09:52|0.018614
02:09:53|0.018614
02:09:55|0.018614
02:09:56|0.018614
02:09:56|0.018616
02:09:58|0.018616
02:09:58|0.018616
02:09:59|0.018616
02:10:01|0.018616
02:10:03|0.018616
02:10:04|0.018608
02:10:04|0.018608
02:10:06|0.018608
02:10:07|0.018608
02:10:08|0.018601
02:10:08|0.018601
02:10:09|0.018591
02:10:10|0.018591
02:10:11|0.018591
02:10:12|0.018591
02:10:14|0.018591
02:10:15|0.018591
02:10:16|0.018591
02:10:17|0.018591
02:10:18|0.018591
02:10:19|0.018591
02:10:20|0.018591
02:10:21|0.018597
02:10:23|0.018597
02:10:23|0.0186
02:10:24|0.0186
02:10:25|0.0186
02:10:26|0.018605
02:10:28|0.018605
02:10:29|0.018605
02:10:29|0.018605
02:10:31|0.018605
02:10:31|0.018608
02:10:33|0.018608
02:10:34|0.018608
02:10:35|0.01861
02:10:36|0.01861
02:10:37|0.018614
02:10:39|0.018614
02:10:39|0.018614
02:10:40|0.018614
02:10:41|0.018614
02:10:42|0.018614
02:10:43|0.018614
02:10:46|0.018624
02:10:46|0.018624
02:10:47|0.018624
02:10:48|0.018637
02:10:49|0.018637
02:10:50|0.018647
02:10:52|0.018649
02:10:52|0.018656
02:10:53|0.018656
02:10:54|0.018656
02:10:56|0.018656
02:10:57|0.018661
02:10:59|0.018661
02:11:00|0.018661
02:11:02|0.018664
02:11:03|0.018664
02:11:04|0.018664
02:11:05|0.018664
02:11:06|0.01866
02:11:07|0.01866
02:11:09|0.01866
02:11:10|0.01866
02:11:11|0.01866
02:11:13|0.01866
02:11:13|0.01866
02:11:14|0.018646
02:11:16|0.018646
02:11:17|0.018645
02:11:17|0.018645
02:11:18|0.018645
02:11:20|0.018645
02:11:21|0.018638
02:11:22|0.018633
02:11:23|0.018631
02:11:24|0.018631
02:11:25|0.018631
02:11:27|0.018631
02:11:27|0.018631
02:11:29|0.018631
02:11:30|0.018631
02:11:31|0.018631
02:11:32|0.018631
02:11:33|0.018637
02:11:34|0.018637
02:11:35|0.018637
02:11:36|0.018637
02:11:36|0.018637
02:11:38|0.018636
02:11:39|0.018636
02:11:40|0.018634
02:11:41|0.018634
02:11:42|0.018631
02:11:44|0.018631
02:11:44|0.018631
02:11:46|0.018631
02:11:47|0.018631
02:11:48|0.018631
02:11:49|0.018631
02:11:50|0.018631
02:11:51|0.018631
02:11:52|0.018631
02:11:53|0.018631
02:11:54|0.018631
02:11:55|0.018631
02:11:56|0.018631
02:11:58|0.018631
02:11:59|0.018631
02:12:00|0.018631
02:12:02|0.018631
02:12:03|0.018631
02:12:04|0.018631
02:12:05|0.018625
02:12:06|0.018632
02:12:07|0.018632
02:12:08|0.018632
02:12:09|0.018632
02:12:11|0.018632
02:12:12|0.018632
02:12:13|0.018632
02:12:14|0.018632
02:12:15|0.018632
02:12:16|0.018632
02:12:17|0.018632
02:12:18|0.018633
02:12:20|0.018633
02:12:20|0.018633
02:12:22|0.018633
02:12:23|0.018633
02:12:24|0.018633
02:12:25|0.018633
02:12:27|0.018633
02:12:28|0.018633
02:12:29|0.018633
02:12:30|0.018633
02:12:31|0.018633
02:12:32|0.018633
02:12:34|0.018633
02:12:34|0.018633
02:12:35|0.018633
02:12:36|0.018633
02:12:38|0.018633
02:12:39|0.018633
02:12:39|0.018633
02:12:41|0.018633
02:12:42|0.018633
02:12:42|0.018633
02:12:43|0.018633
02:12:44|0.018633
02:12:46|0.018633
02:12:48|0.018633
02:12:48|0.018633
02:12:49|0.018633
02:12:50|0.018633
02:12:52|0.018633
02:12:53|0.018633
02:12:54|0.018633
02:12:55|0.018633
02:12:55|0.018633
02:12:57|0.018633
02:12:57|0.018633
02:12:59|0.018633
02:12:59|0.01863
02:13:02|0.01863
02:13:03|0.01863
02:13:04|0.01863
02:13:05|0.018633
02:13:06|0.018633
02:13:07|0.018633
02:13:09|0.018633
02:13:10|0.018633
02:13:10|0.018633
02:13:12|0.018633
02:13:13|0.018633
02:13:14|0.018637
02:13:15|0.018637
02:13:16|0.018637
02:13:17|0.018637
02:13:18|0.018637
02:13:20|0.018637
02:13:21|0.018637
02:13:22|0.018637
02:13:24|0.018637
02:13:24|0.018637
02:13:25|0.018637
02:13:26|0.018637
02:13:28|0.018637
02:13:28|0.018637
02:13:30|0.018637
02:13:31|0.018637
02:13:32|0.018637
02:13:32|0.018637
02:13:33|0.018637
02:13:35|0.018637
02:13:36|0.018637
02:13:37|0.018637
02:13:39|0.018642
02:13:39|0.018642
02:13:41|0.018642
02:13:41|0.018642
02:13:42|0.018642
02:13:43|0.018642
02:13:44|0.018642
02:13:45|0.018642
02:13:46|0.018642
02:13:47|0.018642
02:13:49|0.018642
02:13:50|0.018642
02:13:51|0.018627
02:13:52|0.018627
02:13:52|0.018627
02:13:54|0.018627
02:13:55|0.018627
02:13:56|0.018627
02:13:57|0.018627
02:13:58|0.018627
02:13:59|0.018627
02:14:01|0.018627
02:14:01|0.018627
02:14:04|0.018627
02:14:05|0.01862
02:14:06|0.01862
02:14:08|0.01862
02:14:08|0.01862
02:14:10|0.01862
02:14:10|0.01862
02:14:12|0.01862
02:14:13|0.018621
02:14:14|0.018621
02:14:15|0.018621
02:14:16|0.018621
02:14:17|0.018615
02:14:18|0.018615
02:14:19|0.018615
02:14:20|0.018615
02:14:21|0.018612
02:14:22|0.018612
02:14:23|0.018612
02:14:24|0.018612
02:14:26|0.018612
02:14:26|0.018612
02:14:27|0.018612
02:14:28|0.018612
02:14:29|0.018612
02:14:30|0.018612
02:14:31|0.018612
02:14:32|0.018612
02:14:33|0.018612
02:14:34|0.018612
02:14:36|0.018612
02:14:37|0.018612
02:14:37|0.018612
02:14:39|0.018612
02:14:40|0.018612
02:14:41|0.018612
02:14:42|0.01861
02:14:42|0.01861
02:14:44|0.01861
02:14:46|0.01861
02:14:47|0.01861
02:14:47|0.01861
02:14:48|0.01861
02:14:50|0.01861
02:14:51|0.01861
02:14:52|0.01861
02:14:52|0.01861
02:14:54|0.018608
02:14:55|0.018608
02:14:56|0.018608
02:14:57|0.018608
02:14:58|0.01861
02:14:59|0.01861
02:15:00|0.018608
02:15:01|0.018608
02:15:03|0.018608
02:15:04|0.018608
02:15:05|0.018608
02:15:06|0.018608
02:15:08|0.018608
02:15:09|0.018608
02:15:10|0.018608
02:15:11|0.018618
02:15:12|0.018618
02:15:13|0.018618
02:15:14|0.018618
02:15:15|0.018618
02:15:16|0.018618
02:15:17|0.018595
02:15:18|0.018595
02:15:19|0.018595
02:15:20|0.018595
02:15:21|0.018595
02:15:22|0.01859
02:15:23|0.01859
02:15:24|0.01859
02:15:25|0.01859
02:15:26|0.01859
02:15:27|0.018589
02:15:28|0.018589
02:15:29|0.018589
02:15:30|0.018589
02:15:31|0.018589
02:15:32|0.018589
02:15:33|0.018589
02:15:35|0.018589
02:15:35|0.018589
02:15:36|0.018589
02:15:37|0.018546
02:15:39|0.018551
02:15:40|0.018551
02:15:41|0.018559
02:15:41|0.018556
02:15:42|0.018552
02:15:44|0.018552
02:15:45|0.018552
02:15:46|0.018552
02:15:47|0.018552
02:15:48|0.018552
02:15:49|0.018552
02:15:51|0.018552
02:15:51|0.018545
02:15:52|0.018545
02:15:54|0.018545
02:15:54|0.018545
02:15:55|0.018554
02:15:57|0.018554
02:15:58|0.018554
02:15:58|0.018554
02:16:00|0.018554
02:16:01|0.018554
02:16:02|0.018554
02:16:03|0.018554
02:16:04|0.018557
02:16:06|0.018557
02:16:07|0.018557
02:16:08|0.01856
02:16:09|0.01856
02:16:10|0.01856
02:16:11|0.01856
02:16:12|0.01856
02:16:13|0.01856
02:16:15|0.018558
02:16:16|0.018558
02:16:18|0.018558
02:16:18|0.018558
02:16:20|0.018558
02:16:20|0.018558
02:16:22|0.018558
02:16:22|0.018558
02:16:24|0.018555
02:16:24|0.018555
02:16:25|0.018555
02:16:27|0.018555
02:16:28|0.018555
02:16:28|0.018555
02:16:29|0.018555
02:16:31|0.018555
02:16:32|0.018555
02:16:33|0.018555
02:16:34|0.018555
02:16:35|0.018555
02:16:36|0.018555
02:16:38|0.018555
02:16:38|0.01856
02:16:39|0.01856
02:16:40|0.01856
02:16:41|0.01856
02:16:43|0.01856
02:16:44|0.01856
02:16:45|0.01856
02:16:46|0.01856
02:16:47|0.01856
02:16:48|0.01856
02:16:49|0.01856
02:16:51|0.01856
02:16:52|0.01856
02:16:52|0.01856
02:16:53|0.01856
02:16:55|0.01856
02:16:55|0.01856
02:16:57|0.01856
02:16:57|0.018558
02:16:59|0.018558
02:17:00|0.018558
02:17:01|0.018558
02:17:02|0.018558
02:17:03|0.018558
02:17:03|0.01856
02:17:05|0.01856
02:17:06|0.01857
02:17:08|0.018573
02:17:09|0.018576
02:17:10|0.018576
02:17:10|0.018583
02:17:12|0.018584
02:17:13|0.018584
02:17:14|0.018585
02:17:15|0.018588
02:17:16|0.018596
02:17:17|0.018597
02:17:19|0.018604
02:17:19|0.018605
02:17:20|0.018605
02:17:22|0.018603
02:17:23|0.018604
02:17:23|0.018612
02:17:24|0.018613
02:17:25|0.018616
02:17:26|0.018609
02:17:28|0.018609
02:17:28|0.018621
02:17:29|0.018621
02:17:30|0.018621
02:17:31|0.018624
02:17:32|0.018624
02:17:34|0.018624
02:17:34|0.018625
02:17:36|0.018625
02:17:36|0.018625
02:17:38|0.018629
02:17:39|0.018626
02:17:39|0.018626
02:17:41|0.018627
02:17:42|0.018627
02:17:43|0.018627
02:17:43|0.018627
02:17:45|0.018626
02:17:46|0.018626
02:17:47|0.018626
02:17:48|0.018626
02:17:50|0.018617
02:17:51|0.018617
02:17:52|0.018617
02:17:53|0.018617
02:17:54|0.018617
02:17:55|0.018617
02:17:56|0.018617
02:17:57|0.018617
02:17:58|0.018617
02:17:59|0.018608
02:18:01|0.018608
02:18:02|0.018608
02:18:02|0.018608
02:18:03|0.018616
02:18:04|0.018616
02:18:06|0.018614
02:18:07|0.018608
02:18:09|0.018606
02:18:10|0.018608
02:18:11|0.018608
02:18:12|0.018608
02:18:13|0.018608
02:18:14|0.018608
02:18:15|0.018608
02:18:17|0.018608
02:18:17|0.018608
02:18:19|0.018608
02:18:19|0.018608
02:18:21|0.018608
02:18:22|0.018605
02:18:23|0.018605
02:18:24|0.018605
02:18:25|0.018605
02:18:26|0.018605
02:18:27|0.018605
02:18:28|0.018605
02:18:29|0.018605
02:18:30|0.018605
02:18:32|0.018605
02:18:32|0.018605
02:18:33|0.018605
02:18:34|0.018605
02:18:35|0.018605
02:18:37|0.018605
02:18:38|0.018605
02:18:38|0.018605
02:18:40|0.018605
02:18:41|0.018605
02:18:41|0.0186
02:18:43|0.0186
02:18:44|0.0186
02:18:45|0.0186
02:18:46|0.0186
02:18:47|0.0186
02:18:48|0.0186
02:18:50|0.0186
02:18:50|0.0186
02:18:52|0.0186
02:18:53|0.0186
02:18:53|0.0186
02:18:55|0.018605
02:18:55|0.018605
02:18:56|0.018605
02:18:57|0.018605
02:18:59|0.018605
02:19:00|0.018605
02:19:01|0.018605
02:19:02|0.018605
02:19:03|0.018605
02:19:03|0.018607
02:19:04|0.018607
02:19:06|0.018607
02:19:07|0.018607
02:19:08|0.018607
02:19:09|0.018607
02:19:10|0.018607
02:19:11|0.018607
02:19:13|0.018605
02:19:14|0.018605
02:19:15|0.018605
02:19:16|0.018605
02:19:17|0.018605
02:19:18|0.018605
02:19:19|0.018605
02:19:20|0.018605
02:19:21|0.018602
02:19:23|0.018602
02:19:24|0.018602
02:19:25|0.018602
02:19:26|0.018602
02:19:27|0.018602
02:19:28|0.018603
02:19:29|0.018603
02:19:30|0.018603
02:19:31|0.018603
02:19:32|0.018603
02:19:33|0.018603
02:19:34|0.018611
02:19:35|0.018611
02:19:36|0.018609
02:19:37|0.018609
02:19:38|0.018609
02:19:39|0.018609
02:19:41|0.018609
02:19:41|0.018609
02:19:43|0.018609
02:19:43|0.018609
02:19:44|0.018609
02:19:45|0.018609
02:19:47|0.018609
02:19:47|0.018609
02:19:48|0.018609
02:19:50|0.018609
02:19:50|0.018603
02:19:52|0.018603
02:19:52|0.018598
02:19:54|0.018598
02:19:55|0.018598
02:19:55|0.018598
02:19:57|0.018598
02:19:58|0.018598
02:19:58|0.018598
02:20:00|0.018598
02:20:01|0.018598
02:20:01|0.018598
02:20:03|0.018598
02:20:04|0.018595
02:20:05|0.018595
02:20:06|0.018595
02:20:08|0.018595
02:20:10|0.018595
02:20:11|0.018597
02:20:12|0.018597
02:20:12|0.018597
02:20:13|0.018597
02:20:15|0.018597
02:20:15|0.018597
02:20:17|0.018597
02:20:19|0.018599
02:20:19|0.018599
02:20:20|0.018599
02:20:22|0.018599
02:20:22|0.018599
02:20:23|0.018599
02:20:25|0.018599
02:20:26|0.018599
02:20:27|0.018599
02:20:29|0.018599
02:20:30|0.018599
02:20:30|0.018599
02:20:32|0.018599
02:20:33|0.018599
02:20:33|0.018599
02:20:35|0.018599
02:20:36|0.018599
02:20:37|0.018599
02:20:38|0.018599
02:20:39|0.018599
02:20:40|0.018599
02:20:41|0.018599
02:20:41|0.018599
02:20:44|0.018599
02:20:44|0.018599
02:20:46|0.018599
02:20:46|0.018599
02:20:48|0.018599
02:20:49|0.018604
02:20:50|0.018604
02:20:50|0.018604
02:20:52|0.018604
02:20:53|0.018604
02:20:54|0.018604
02:20:55|0.018604
02:20:56|0.018604
02:20:57|0.018611
02:20:58|0.018611
02:20:59|0.018611
02:21:00|0.018611
02:21:01|0.018611
02:21:02|0.018611
02:21:03|0.018609
02:21:05|0.018609
02:21:06|0.018609
02:21:07|0.018609
02:21:07|0.018609
02:21:10|0.018609
02:21:11|0.018609
02:21:13|0.018609
02:21:13|0.018615
02:21:15|0.018615
02:21:15|0.018615
02:21:17|0.018615
02:21:17|0.018615
02:21:19|0.018615
02:21:20|0.018615
02:21:21|0.018615
02:21:22|0.018615
02:21:23|0.018615
02:21:24|0.018615
02:21:25|0.018627
02:21:26|0.018627
02:21:27|0.018627
02:21:28|0.018627
02:21:30|0.018627
02:21:30|0.018627
02:21:31|0.018627
02:21:33|0.018627
02:21:34|0.018627
02:21:35|0.018627
02:21:36|0.018627
02:21:37|0.018627
02:21:38|0.018627
02:21:39|0.018627
02:21:40|0.018633
02:21:42|0.018635
02:21:42|0.018635
02:21:44|0.018635
02:21:44|0.018635
02:21:45|0.018635
02:21:48|0.018635
02:21:48|0.018635
02:21:49|0.018636
02:21:50|0.018636
02:21:51|0.018636
02:21:53|0.018636
02:21:53|0.018636
02:21:54|0.018636
02:21:55|0.018636
02:21:57|0.018636
02:21:57|0.018636
02:21:58|0.018636
02:22:00|0.018636
02:22:01|0.018632
02:22:02|0.018632
02:22:02|0.018632
02:22:03|0.018632
02:22:05|0.018632
02:22:06|0.018632
02:22:07|0.018632
02:22:08|0.018632
02:22:10|0.018632
02:22:12|0.018629
02:22:13|0.018629
02:22:14|0.018629
02:22:16|0.018629
02:22:17|0.018629
02:22:18|0.018629
02:22:19|0.018629
02:22:19|0.018628
02:22:22|0.018624
02:22:22|0.018624
02:22:23|0.018624
02:22:24|0.018624
02:22:26|0.018624
02:22:27|0.018624
02:22:28|0.018624
02:22:29|0.018624
02:22:30|0.018624
02:22:31|0.018624
02:22:32|0.018624
02:22:33|0.018624
02:22:34|0.018624
02:22:36|0.018624
02:22:36|0.018624
02:22:37|0.018624
02:22:39|0.018624
02:22:40|0.018624
02:22:41|0.018624
02:22:42|0.018624
02:22:42|0.018624
02:22:44|0.018624
02:22:44|0.018624
02:22:46|0.018624
02:22:46|0.018624
02:22:47|0.018624
02:22:49|0.018624
02:22:50|0.018624
02:22:51|0.018624
02:22:52|0.018624
02:22:53|0.018624
02:22:54|0.018624
02:22:55|0.018624
02:22:56|0.018624
02:22:57|0.018624
02:22:58|0.018624
02:23:00|0.018624
02:23:00|0.018624
02:23:01|0.018624
02:23:02|0.018624
02:23:03|0.018624
02:23:05|0.018629
02:23:05|0.018629
02:23:06|0.018629
02:23:07|0.018636
02:23:08|0.018636
02:23:10|0.01864
02:23:11|0.018645
02:23:12|0.018645
02:23:14|0.018645
02:23:15|0.018645
02:23:16|0.018645
02:23:17|0.018645
02:23:18|0.018645
02:23:19|0.018645
02:23:21|0.018645
02:23:22|0.018645
02:23:23|0.018645
02:23:24|0.018645
02:23:25|0.018645
02:23:26|0.018645
02:23:28|0.018645
02:23:29|0.018645
02:23:30|0.018645
02:23:31|0.018645
02:23:32|0.018648
02:23:33|0.018648
02:23:34|0.018648
02:23:35|0.018648
02:23:36|0.01865
02:23:37|0.01865
02:23:38|0.01865
02:23:39|0.01865
02:23:40|0.01865
02:23:41|0.018656
02:23:43|0.018655
02:23:44|0.018655
02:23:45|0.018655
02:23:46|0.018655
02:23:47|0.018655
02:23:48|0.018655
02:23:49|0.018655
02:23:50|0.018655
02:23:51|0.018653
02:23:53|0.018653
02:23:53|0.018653
02:23:55|0.018653
02:23:55|0.018653
02:23:56|0.018653
02:23:58|0.018653
02:23:58|0.018653
02:24:00|0.018653
02:24:01|0.018657
02:24:02|0.018657
02:24:03|0.018659
02:24:05|0.018659
02:24:06|0.018659
02:24:07|0.018655
02:24:09|0.018655
02:24:09|0.018655
02:24:10|0.018655
02:24:13|0.01866
02:24:13|0.01866
02:24:15|0.01866
02:24:16|0.01866
02:24:17|0.01866
02:24:18|0.018659
02:24:20|0.018659
02:24:20|0.018663
02:24:22|0.018663
02:24:23|0.018663
02:24:24|0.018663
02:24:26|0.018663
02:24:27|0.018663
02:24:27|0.018663
02:24:29|0.018663
02:24:29|0.018663
02:24:31|0.018668
02:24:32|0.018668
02:24:33|0.018668
02:24:34|0.018668
02:24:36|0.018668
02:24:36|0.018668
02:24:37|0.018668
02:24:38|0.018668
02:24:39|0.018665
02:24:41|0.018665
02:24:42|0.018665
02:24:42|0.018665
02:24:43|0.018665
02:24:45|0.018665
02:24:45|0.018665
02:24:46|0.018665
02:24:47|0.018665
02:24:49|0.018666
02:24:50|0.018666
02:24:51|0.018666
02:24:52|0.018666
02:24:53|0.018666
02:24:54|0.018666
02:24:55|0.018666
02:24:56|0.018666
02:24:57|0.018666
02:24:58|0.018666
02:24:59|0.018666
02:25:01|0.018666
02:25:02|0.018666
02:25:02|0.018667
02:25:03|0.018667
02:25:04|0.018667
02:25:05|0.018672
02:25:06|0.018673
02:25:07|0.018675
02:25:08|0.018675
02:25:09|0.018681
02:25:11|0.018681
02:25:11|0.018681
02:25:13|0.018681
02:25:14|0.018681
02:25:15|0.018681
02:25:16|0.01868
02:25:17|0.01868
02:25:18|0.01868
02:25:20|0.01868
02:25:22|0.01868
02:25:23|0.01868
02:25:24|0.018681
02:25:25|0.018681
02:25:26|0.018681
02:25:28|0.018688
02:25:29|0.01869
02:25:30|0.01869
02:25:32|0.01869
02:25:32|0.018695
02:25:33|0.018695
02:25:34|0.018695
02:25:36|0.018695
02:25:37|0.018695
02:25:37|0.018697
02:25:39|0.018697
02:25:40|0.018697
02:25:41|0.018697
02:25:42|0.018697
02:25:43|0.018697
02:25:44|0.018708
02:25:45|0.018709
02:25:46|0.018711
02:25:47|0.018711
02:25:48|0.018711
02:25:50|0.018711
02:25:50|0.018711
02:25:52|0.018715
02:25:53|0.01872
02:25:54|0.01872
02:25:55|0.018724
02:25:56|0.01873
02:25:58|0.018734
02:25:58|0.018735
02:26:00|0.018735
02:26:00|0.018736
02:26:01|0.018736
02:26:02|0.018736
02:26:04|0.018735
02:26:06|0.018731
02:26:07|0.018731
02:26:08|0.018731
02:26:09|0.01874
02:26:10|0.018732
02:26:11|0.018732
02:26:12|0.018733
02:26:14|0.018733
02:26:15|0.018733
02:26:16|0.018733
02:26:18|0.018733
02:26:20|0.018733
02:26:21|0.018733
02:26:22|0.018733
02:26:22|0.018741
02:26:24|0.018741
02:26:25|0.018741
02:26:26|0.018741
02:26:27|0.018741
02:26:28|0.018741
02:26:29|0.018741
02:26:30|0.018741
02:26:31|0.018741
02:26:32|0.018741
02:26:33|0.018728
02:26:34|0.018728
02:26:36|0.018728
02:26:37|0.018728
02:26:37|0.018728
02:26:39|0.018728
02:26:40|0.018728
02:26:40|0.018728
02:26:42|0.018728
02:26:43|0.018728
02:26:44|0.018728
02:26:45|0.018728
02:26:46|0.018728
02:26:47|0.018728
02:26:48|0.018728
02:26:49|0.018728
02:26:50|0.018728
02:26:51|0.018728
02:26:52|0.018724
02:26:53|0.018724
02:26:54|0.018724
02:26:55|0.018724
02:26:56|0.018724
02:26:57|0.018724
02:26:58|0.018724
02:26:59|0.018724
02:27:01|0.018724
02:27:01|0.018724
02:27:02|0.018746
02:27:03|0.018738
02:27:04|0.018743
02:27:06|0.018743
02:27:07|0.018743
02:27:08|0.018743
02:27:08|0.018746
02:27:09|0.01875
02:27:10|0.01875
02:27:11|0.01875
02:27:13|0.01875
02:27:15|0.018746
02:27:16|0.018746
02:27:17|0.018746
02:27:18|0.018746
02:27:20|0.018746
02:27:21|0.01874
02:27:21|0.01874
02:27:23|0.01874
02:27:24|0.01874
02:27:26|0.01874
02:27:27|0.018737
02:27:27|0.018737
02:27:29|0.018737
02:27:30|0.018737
02:27:31|0.018737
02:27:32|0.018737
02:27:33|0.018737
02:27:35|0.018734
02:27:36|0.018734
02:27:36|0.018734
02:27:38|0.018734
02:27:38|0.018734
02:27:39|0.018734
02:27:41|0.018734
02:27:41|0.018734
02:27:43|0.018734
02:27:44|0.018734
02:27:45|0.018734
02:27:47|0.018734
02:27:47|0.018734
02:27:49|0.018734
02:27:49|0.018734
02:27:51|0.018734
02:27:52|0.018734
02:27:53|0.018734
02:27:54|0.018734
02:27:54|0.018738
02:27:56|0.018738
02:27:57|0.018738
02:27:58|0.018733
02:27:59|0.018733
02:28:01|0.018733
02:28:03|0.018733
02:28:03|0.018733
02:28:04|0.018733
02:28:05|0.018733
02:28:06|0.018733
02:28:07|0.018733
02:28:09|0.018733
02:28:09|0.018749
02:28:10|0.018749
02:28:11|0.018749
02:28:13|0.018749
02:28:13|0.018749
02:28:15|0.018748
02:28:16|0.018748
02:28:17|0.018746
02:28:19|0.018746
02:28:20|0.018746
02:28:21|0.018746
02:28:23|0.018746
02:28:24|0.018746
02:28:26|0.018746
02:28:26|0.018746
02:28:27|0.018746
02:28:29|0.018746
02:28:30|0.018746
02:28:30|0.018746
02:28:32|0.018746
02:28:33|0.018746
02:28:34|0.018746
02:28:35|0.018746
02:28:36|0.018746
02:28:37|0.018746
02:28:38|0.018746
02:28:40|0.018746
02:28:41|0.018746
02:28:42|0.018746
02:28:42|0.018746
02:28:43|0.018746
02:28:45|0.018746
02:28:45|0.018746
02:28:47|0.018746
02:28:48|0.01874
02:28:49|0.01874
02:28:50|0.018736
02:28:51|0.018736
02:28:52|0.018736
02:28:53|0.018736
02:28:54|0.018736
02:28:55|0.018736
02:28:56|0.018736
02:28:57|0.018736
02:28:58|0.018736
02:28:59|0.018736
02:29:01|0.018736
02:29:01|0.018736
02:29:02|0.018736
02:29:03|0.018736
02:29:04|0.018736
02:29:06|0.018736
02:29:06|0.018736
02:29:08|0.018736
02:29:08|0.018736
02:29:11|0.018736
02:29:12|0.018736
02:29:12|0.018736
02:29:13|0.018736
02:29:14|0.018736
02:29:16|0.018736
02:29:17|0.018736
02:29:19|0.018736
02:29:20|0.018737
02:29:20|0.018743
02:29:21|0.018742
02:29:22|0.018742
02:29:24|0.018742
02:29:24|0.018745
02:29:25|0.018745
02:29:27|0.018745
02:29:28|0.018745
02:29:29|0.018746
02:29:30|0.018746
02:29:31|0.018746
02:29:31|0.018746
02:29:33|0.018746
02:29:34|0.018746
02:29:35|0.018746
02:29:37|0.018746
02:29:38|0.018746
02:29:39|0.018746
02:29:39|0.018746
02:29:41|0.018746
02:29:42|0.018746
02:29:43|0.018746
02:29:43|0.018746
02:29:45|0.018746
02:29:46|0.018746
02:29:47|0.018746
02:29:48|0.018746
02:29:49|0.018746
02:29:50|0.018746
02:29:51|0.018742
02:29:53|0.018742
02:29:53|0.018742
02:29:55|0.018742
02:29:56|0.018742
02:29:56|0.018742
02:29:57|0.018742
02:29:59|0.018742
02:30:00|0.018742
02:30:01|0.018742
02:30:02|0.018742
02:30:03|0.018737
02:30:04|0.018743
02:30:05|0.018743
02:30:06|0.018743
02:30:07|0.018743
02:30:08|0.018743
02:30:09|0.018743
02:30:10|0.018743
02:30:11|0.018743
02:30:12|0.018743
02:30:13|0.018743
02:30:14|0.018747
02:30:15|0.018746
02:30:16|0.018746
02:30:17|0.018746
02:30:19|0.018746
02:30:20|0.018746
02:30:21|0.018743
02:30:22|0.018746
02:30:23|0.018746
02:30:24|0.018743
02:30:25|0.018742
02:30:26|0.018742
02:30:28|0.018742
02:30:28|0.018742
02:30:29|0.018742
02:30:31|0.018742
02:30:31|0.018754
02:30:33|0.018754
02:30:33|0.018754
02:30:35|0.018752
02:30:36|0.018752
02:30:37|0.018752
02:30:38|0.018752
02:30:39|0.018752
02:30:41|0.018752
02:30:42|0.018752
02:30:44|0.018752
02:30:44|0.018752
02:30:46|0.018752
02:30:47|0.018752
02:30:47|0.018752
02:30:48|0.018752
02:30:49|0.018752
02:30:50|0.018752
02:30:51|0.018752
02:30:52|0.018752
02:30:54|0.018752
02:30:55|0.018752
02:30:55|0.018752
02:30:56|0.018752
02:30:57|0.018752
02:30:58|0.018752
02:31:00|0.018752
02:31:00|0.018752
02:31:01|0.018752
02:31:03|0.018752
02:31:04|0.018752
02:31:06|0.018752
02:31:06|0.018752
02:31:07|0.01876
02:31:09|0.018761
02:31:09|0.018761
02:31:10|0.018761
02:31:11|0.018761
02:31:13|0.018761
02:31:14|0.018761
02:31:14|0.018761
02:31:16|0.018761
02:31:17|0.018761
02:31:18|0.018761
02:31:19|0.018761
02:31:20|0.018761
02:31:21|0.018761
02:31:23|0.018761
02:31:24|0.018761
02:31:26|0.018761
02:31:27|0.018761
02:31:28|0.018761
02:31:29|0.018761
02:31:30|0.018761
02:31:31|0.018761
02:31:32|0.018761
02:31:33|0.018761
02:31:34|0.018761
02:31:36|0.018761
02:31:36|0.018761
02:31:38|0.018761
02:31:39|0.018761
02:31:40|0.018761
02:31:40|0.018761
02:31:42|0.018761
02:31:43|0.018761
02:31:44|0.018761
02:31:45|0.018761
02:31:46|0.018761
02:31:47|0.018761
02:31:48|0.018761
02:31:49|0.018761
02:31:49|0.018761
02:31:51|0.018761
02:31:52|0.018761
02:31:53|0.018761
02:31:54|0.018761
02:31:55|0.018761
02:31:56|0.018757
02:31:57|0.018757
02:31:58|0.018757
02:32:00|0.018757
02:32:00|0.018757
02:32:02|0.018751
02:32:02|0.018751
02:32:03|0.018751
02:32:04|0.018749
02:32:05|0.018748
02:32:06|0.018748
02:32:07|0.018733
02:32:09|0.018733
02:32:10|0.018726
02:32:11|0.018726
02:32:12|0.018735
02:32:12|0.018735
02:32:14|0.018735
02:32:14|0.018735
02:32:16|0.018735
02:32:17|0.018741
02:32:18|0.018741
02:32:20|0.018741
02:32:22|0.018741
02:32:23|0.018738
02:32:24|0.018738
02:32:24|0.018738
02:32:25|0.018738
02:32:27|0.018726
02:32:29|0.018722
02:32:30|0.018722
02:32:30|0.018722
02:32:32|0.018722
02:32:33|0.018722
02:32:34|0.018722
02:32:35|0.018712
02:32:36|0.018712
02:32:37|0.018712
02:32:38|0.018712
02:32:39|0.018711
02:32:40|0.01871
02:32:41|0.01871
02:32:42|0.01871
02:32:43|0.01871
02:32:44|0.01871
02:32:45|0.01871
02:32:46|0.01871
02:32:47|0.018708
02:32:48|0.018708
02:32:49|0.018708
02:32:51|0.018708
02:32:51|0.018708
02:32:53|0.018709
02:32:55|0.018709
02:32:55|0.018709
02:32:56|0.018709
02:32:57|0.018709
02:33:00|0.018709
02:33:01|0.018709
02:33:02|0.018709
02:33:03|0.018709
02:33:03|0.018709
02:33:05|0.018709
02:33:05|0.018699
02:33:06|0.018699
02:33:08|0.018699
02:33:09|0.018704
02:33:10|0.018704
02:33:11|0.018705
02:33:12|0.018678
02:33:12|0.018678
02:33:14|0.01867
02:33:14|0.018668
02:33:16|0.018664
02:33:17|0.018664
02:33:17|0.018664
02:33:19|0.018664
02:33:21|0.018664
02:33:23|0.018674
02:33:23|0.018674
02:33:25|0.018676
02:33:26|0.018676
02:33:27|0.018676
02:33:29|0.018685
02:33:30|0.018685
02:33:31|0.018685
02:33:33|0.018685
02:33:34|0.018687
02:33:35|0.018687
02:33:35|0.018691
02:33:36|0.018691
02:33:39|0.018691
02:33:39|0.018691
02:33:41|0.018691
02:33:42|0.018694
02:33:42|0.018694
02:33:43|0.01869
02:33:44|0.01869
02:33:45|0.01869
02:33:47|0.01869
02:33:48|0.01869
02:33:48|0.01869
02:33:49|0.01869
02:33:51|0.01869
02:33:52|0.01869
02:33:52|0.01869
02:33:54|0.01869
02:33:55|0.01869
02:33:56|0.01869
02:33:58|0.01869
02:33:58|0.01869
02:33:59|0.01869
02:34:00|0.01869
02:34:02|0.01869
02:34:03|0.01869
02:34:03|0.01869
02:34:05|0.01869
02:34:06|0.018682
02:34:07|0.018682
02:34:08|0.018682
02:34:09|0.018682
02:34:10|0.018682
02:34:12|0.018682
02:34:12|0.018682
02:34:13|0.018682
02:34:14|0.018685
02:34:16|0.018685
02:34:16|0.018685
02:34:18|0.018685
02:34:19|0.018685
02:34:20|0.018685
02:34:21|0.018685
02:34:22|0.018685
02:34:23|0.018685
02:34:24|0.018685
02:34:25|0.018685
02:34:27|0.018685
02:34:27|0.018685
02:34:29|0.018685
02:34:30|0.018685
02:34:30|0.018685
02:34:33|0.018685
02:34:34|0.018685
02:34:34|0.018685
02:34:35|0.018685
02:34:37|0.018685
02:34:38|0.018685
02:34:38|0.018685
02:34:40|0.018685
02:34:41|0.018685
02:34:42|0.018685
02:34:43|0.018685
02:34:44|0.018685
02:34:46|0.018685
02:34:47|0.018685
02:34:47|0.018685
02:34:48|0.018685
02:34:50|0.018685
02:34:51|0.018685
02:34:52|0.018685
02:34:53|0.018685
02:34:55|0.018685
02:34:55|0.018685
02:34:57|0.018685
02:34:57|0.018685
02:34:59|0.018685
02:35:00|0.018685
02:35:02|0.018673
02:35:02|0.018673
02:35:04|0.018678
02:35:05|0.018678
02:35:05|0.018678
02:35:07|0.018678
02:35:08|0.018692
02:35:09|0.018692
02:35:10|0.018692
02:35:10|0.018692
02:35:11|0.018693
02:35:13|0.018694
02:35:13|0.018701
02:35:14|0.018705
02:35:16|0.018705
02:35:17|0.018705
02:35:18|0.018703
02:35:19|0.018703
02:35:20|0.018703
02:35:22|0.018703
02:35:23|0.018703
02:35:25|0.018703
02:35:25|0.018703
02:35:27|0.018703
02:35:29|0.018703
02:35:30|0.018703
02:35:30|0.018703
02:35:31|0.018703
02:35:33|0.018696
02:35:34|0.018696
02:35:35|0.018681
02:35:35|0.018681
02:35:37|0.018681
02:35:37|0.018681
02:35:39|0.018681
02:35:40|0.018681
02:35:41|0.018681
02:35:42|0.018684
02:35:43|0.018684
02:35:44|0.018684
02:35:45|0.018684
02:35:46|0.018684
02:35:47|0.018684
02:35:48|0.018684
02:35:50|0.018684
02:35:50|0.018684
02:35:51|0.018684
02:35:52|0.018681
02:35:54|0.018681
02:35:54|0.018681
02:35:55|0.018681
02:35:56|0.018681
02:35:57|0.018681
02:35:58|0.018681
02:36:00|0.018681
02:36:00|0.018681
02:36:02|0.018681
02:36:03|0.018681
02:36:04|0.018675
02:36:05|0.018675
02:36:06|0.018675
02:36:07|0.018675
02:36:08|0.018652
02:36:09|0.018652
02:36:10|0.018652
02:36:11|0.018658
02:36:12|0.018658
02:36:13|0.018658
02:36:14|0.018659
02:36:15|0.018659
02:36:17|0.018659
02:36:17|0.018659
02:36:18|0.018663
02:36:20|0.018663
02:36:21|0.018663
02:36:21|0.018669
02:36:23|0.018669
02:36:25|0.018669
02:36:26|0.018666
02:36:27|0.018666
02:36:29|0.018666
02:36:30|0.018666
02:36:31|0.018666
02:36:32|0.018666
02:36:33|0.018666
02:36:35|0.018666
02:36:35|0.018666
02:36:36|0.018666
02:36:37|0.018666
02:36:38|0.018666
02:36:39|0.018666
02:36:40|0.018666
02:36:41|0.018666
02:36:42|0.018666
02:36:44|0.018666
02:36:44|0.018666
02:36:46|0.018666
02:36:46|0.018666
02:36:47|0.018666
02:36:49|0.01866
02:36:50|0.01866
02:36:52|0.01866
02:36:52|0.018658
02:36:54|0.018658
02:36:54|0.018662
02:36:55|0.018662
02:36:56|0.018662
02:36:57|0.018662
02:36:59|0.018662
02:36:59|0.018662
02:37:00|0.018662
02:37:01|0.018662
02:37:02|0.018662
02:37:03|0.018665
02:37:04|0.018665
02:37:05|0.018665
02:37:06|0.018684
02:37:08|0.018684
02:37:08|0.018692
02:37:09|0.018695
02:37:11|0.018703
02:37:12|0.0187
02:37:12|0.0187
02:37:14|0.018704
02:37:15|0.018709
02:37:16|0.018713
02:37:18|0.018706
02:37:19|0.018709
02:37:20|0.018712
02:37:21|0.018711
02:37:22|0.018711
02:37:23|0.018711
02:37:24|0.018711
02:37:25|0.018711
02:37:27|0.018701
02:37:27|0.018701
02:37:29|0.018701
02:37:30|0.018703
02:37:31|0.018703
02:37:32|0.018701
02:37:34|0.0187
02:37:34|0.018702
02:37:36|0.018702
02:37:37|0.018702
02:37:38|0.018702
02:37:38|0.018711
02:37:40|0.018711
02:37:40|0.018711
02:37:43|0.018711
02:37:44|0.018711
02:37:44|0.018711
02:37:45|0.018711
02:37:47|0.018711
02:37:48|0.018711
02:37:49|0.018715
02:37:50|0.018716
02:37:51|0.018716
02:37:53|0.018716
02:37:53|0.018716
02:37:55|0.018716
02:37:56|0.018716
02:37:56|0.018715
02:37:58|0.018715
02:37:58|0.018715
02:38:00|0.018714
02:38:01|0.018714
02:38:01|0.018711
02:38:03|0.018711
02:38:05|0.018706
02:38:05|0.018704
02:38:07|0.018696
02:38:07|0.018696
02:38:09|0.018696
02:38:09|0.018697
02:38:10|0.018697
02:38:12|0.018697
02:38:13|0.018698
02:38:14|0.018698
02:38:15|0.018696
02:38:16|0.018696
02:38:17|0.018695
02:38:18|0.018693
02:38:18|0.018693
02:38:20|0.018692
02:38:21|0.018692
02:38:22|0.018692
02:38:23|0.018692
02:38:24|0.018692
02:38:26|0.018686
02:38:28|0.018686
02:38:29|0.018686
02:38:30|0.018686
02:38:31|0.018686
02:38:32|0.018686
02:38:32|0.018686
02:38:34|0.018686
02:38:35|0.018685
02:38:36|0.018685
02:38:37|0.018685
02:38:38|0.018685
02:38:39|0.018685
02:38:40|0.018685
02:38:42|0.018685
02:38:44|0.018685
02:38:45|0.018685
02:38:46|0.018685
02:38:47|0.018685
02:38:47|0.018685
02:38:49|0.018685
02:38:50|0.018685
02:38:50|0.018685
02:38:52|0.018691
02:38:52|0.018691
02:38:54|0.018691
02:38:55|0.018691
02:38:56|0.018691
02:38:57|0.018697
02:38:57|0.018697
02:38:59|0.018697
02:39:00|0.018697
02:39:01|0.018697
02:39:02|0.018697
02:39:03|0.018697
02:39:05|0.018698
02:39:05|0.018699
02:39:06|0.018699
02:39:07|0.018699
02:39:08|0.018699
02:39:10|0.018699
02:39:11|0.018699
02:39:11|0.018699
02:39:12|0.018709
02:39:14|0.018709
02:39:14|0.018709
02:39:15|0.018709
02:39:17|0.018709
02:39:18|0.018709
02:39:19|0.018709
02:39:20|0.018709
02:39:21|0.018709
02:39:22|0.018714
02:39:23|0.018712
02:39:24|0.018708
02:39:25|0.018708
02:39:26|0.018708
02:39:28|0.018708
02:39:29|0.018708
02:39:30|0.018708
02:39:31|0.018708
02:39:32|0.018708
02:39:33|0.018706
02:39:35|0.018706
02:39:36|0.018706
02:39:37|0.018706
02:39:38|0.018706
02:39:39|0.018706
02:39:40|0.018706
02:39:42|0.018706
02:39:42|0.018693
02:39:43|0.018693
02:39:44|0.018693
02:39:46|0.018693
02:39:47|0.018693
02:39:48|0.018693
02:39:49|0.018693
02:39:51|0.018695
02:39:51|0.018695
02:39:52|0.018695
02:39:54|0.018695
02:39:55|0.018695
02:39:56|0.018695
02:39:57|0.018692
02:39:58|0.018692
02:39:59|0.018692
02:40:00|0.018692
02:40:01|0.018692
02:40:02|0.01869
02:40:03|0.01869
02:40:05|0.01869
02:40:05|0.01869
02:40:07|0.01869
02:40:07|0.01869
02:40:08|0.01869
02:40:10|0.018695
02:40:10|0.018695
02:40:12|0.018704
02:40:13|0.018704
02:40:14|0.018707
02:40:14|0.018707
02:40:15|0.018707
02:40:17|0.018707
02:40:18|0.018707
02:40:19|0.018707
02:40:20|0.018707
02:40:21|0.018707
02:40:22|0.018698
02:40:23|0.018698
02:40:25|0.018698
02:40:25|0.018698
02:40:27|0.018698
02:40:27|0.018698
02:40:29|0.018691
02:40:30|0.018691
02:40:31|0.018691
02:40:32|0.018691
02:40:33|0.018691
02:40:35|0.018691
02:40:36|0.018691
02:40:37|0.018678
02:40:38|0.018678
02:40:38|0.018678
02:40:40|0.018678
02:40:41|0.018678
02:40:42|0.018678
02:40:43|0.018678
02:40:44|0.018678
02:40:45|0.018682
02:40:46|0.018682
02:40:47|0.018682
02:40:48|0.018682
02:40:49|0.018682
02:40:50|0.018682
02:40:52|0.018682
02:40:54|0.018682
02:40:55|0.018682
02:40:55|0.018682
02:40:57|0.018682
02:40:58|0.018682
02:40:58|0.018682
02:41:00|0.018682
02:41:00|0.018682
02:41:01|0.018682
02:41:02|0.018682
02:41:04|0.018682
02:41:05|0.018682
02:41:06|0.018682
02:41:07|0.018682
02:41:07|0.018682
02:41:09|0.018682
02:41:10|0.018682
02:41:11|0.018682
02:41:12|0.018682
02:41:13|0.018682
02:41:14|0.018682
02:41:16|0.018683
02:41:16|0.018683
02:41:17|0.018683
02:41:18|0.018683
02:41:19|0.018683
02:41:21|0.018683
02:41:21|0.018683
02:41:23|0.018683
02:41:24|0.018685
02:41:25|0.018685
02:41:26|0.018685
02:41:26|0.018685
02:41:28|0.018696
02:41:29|0.018696
02:41:30|0.018696
02:41:32|0.018696
02:41:34|0.018696
02:41:34|0.018696
02:41:35|0.018696
02:41:37|0.018696
02:41:37|0.018696
02:41:39|0.018696
02:41:39|0.018696
02:41:40|0.018696
02:41:42|0.018696
02:41:43|0.018696
02:41:44|0.018696
02:41:45|0.018696
02:41:47|0.018696
02:41:47|0.018696
02:41:49|0.018696
02:41:49|0.018696
02:41:50|0.018623
02:41:52|0.018626
02:41:53|0.018629
02:41:53|0.018633
02:41:55|0.018634
02:41:56|0.018628
02:41:57|0.018625
02:41:58|0.018625
02:41:59|0.018625
02:42:00|0.018626
02:42:02|0.018618
02:42:02|0.018617
02:42:03|0.018613
02:42:04|0.018626
02:42:05|0.018625
02:42:07|0.018626
02:42:07|0.018626
02:42:09|0.018627
02:42:09|0.018627
02:42:11|0.018627
02:42:12|0.018627
02:42:13|0.018627
02:42:14|0.018627
02:42:15|0.018627
02:42:16|0.018627
02:42:17|0.018627
02:42:19|0.018627
02:42:20|0.018627
02:42:21|0.018627
02:42:22|0.018627
02:42:22|0.018627
02:42:24|0.018627
02:42:24|0.018627
02:42:25|0.018627
02:42:26|0.018627
02:42:27|0.018624
02:42:28|0.018624
02:42:30|0.018624
02:42:31|0.018624
02:42:32|0.018624
02:42:34|0.018624
02:42:34|0.018624
02:42:36|0.018626
02:42:36|0.018626
02:42:38|0.018626
02:42:39|0.018626
02:42:40|0.018626
02:42:41|0.018626
02:42:42|0.018626
02:42:44|0.018626
02:42:45|0.018626
02:42:46|0.018626
02:42:46|0.018626
02:42:48|0.018626
02:42:49|0.018627
02:42:50|0.018627
02:42:51|0.018627
02:42:52|0.018627
02:42:53|0.018627
02:42:54|0.018627
02:42:55|0.018627
02:42:56|0.018627
02:42:57|0.01862
02:42:58|0.01862
02:42:59|0.01862
02:43:01|0.01862
02:43:01|0.018611
02:43:03|0.018614
02:43:04|0.018614
02:43:05|0.018614
02:43:06|0.018614
02:43:07|0.018614
02:43:08|0.018614
02:43:09|0.018613
02:43:10|0.018613
02:43:11|0.01861
02:43:12|0.01861
02:43:13|0.01861
02:43:14|0.01861
02:43:15|0.01861
02:43:17|0.01861
02:43:17|0.01861
02:43:19|0.01861
02:43:20|0.01861
02:43:21|0.018613
02:43:22|0.018613
02:43:23|0.018613
02:43:24|0.018613
02:43:25|0.018613
02:43:26|0.018613
02:43:27|0.018613
02:43:28|0.018614
02:43:29|0.018614
02:43:30|0.018614
02:43:32|0.01862
02:43:34|0.01862
02:43:35|0.01862
02:43:37|0.01862
02:43:38|0.018628
02:43:39|0.018628
02:43:40|0.018628
02:43:41|0.018628
02:43:42|0.018628
02:43:43|0.018628
02:43:45|0.018628
02:43:46|0.018628
02:43:47|0.018628
02:43:48|0.018628
02:43:48|0.018628
02:43:50|0.018628
02:43:50|0.018622
02:43:52|0.018622
02:43:53|0.018622
02:43:55|0.018622
02:43:56|0.018622
02:43:57|0.018632
02:43:57|0.018632
02:43:58|0.018632
02:43:59|0.018632
02:44:01|0.018632
02:44:01|0.018632
02:44:03|0.018629
02:44:03|0.018631
02:44:04|0.018633
02:44:06|0.018635
02:44:07|0.018636
02:44:08|0.018636
02:44:09|0.018636
02:44:10|0.018636
02:44:11|0.018636
02:44:12|0.018636
02:44:13|0.018636
02:44:14|0.018636
02:44:15|0.018629
02:44:16|0.018629
02:44:17|0.018629
02:44:18|0.018625
02:44:19|0.018625
02:44:20|0.018625
02:44:21|0.018625
02:44:22|0.018625
02:44:24|0.018625
02:44:25|0.018625
02:44:26|0.018625
02:44:26|0.018625
02:44:28|0.018615
02:44:29|0.018615
02:44:29|0.018615
02:44:31|0.018615
02:44:33|0.018615
02:44:34|0.018615
02:44:35|0.018615
02:44:36|0.018615
02:44:38|0.018615
02:44:39|0.018624
02:44:40|0.018624
02:44:41|0.018618
02:44:42|0.018618
02:44:43|0.018618
02:44:45|0.018618
02:44:45|0.01862
02:44:46|0.01862
02:44:47|0.01862
02:44:49|0.01862
02:44:50|0.01862
02:44:50|0.018613
02:44:52|0.018613
02:44:53|0.018613
02:44:54|0.018613
02:44:55|0.018613
02:44:56|0.018613
02:44:57|0.018613
02:44:58|0.018613
02:44:59|0.018613
02:45:01|0.018613
02:45:01|0.018613
02:45:03|0.018613
02:45:04|0.018613
02:45:04|0.018613
02:45:06|0.018613
02:45:07|0.018628
02:45:08|0.01863
02:45:09|0.018635
02:45:10|0.018647
02:45:11|0.018646
02:45:12|0.018649
02:45:14|0.018659
02:45:14|0.018665
02:45:16|0.018666
02:45:17|0.018663
02:45:19|0.018673
02:45:19|0.018682
02:45:21|0.018682
02:45:21|0.018683
02:45:23|0.018685
02:45:24|0.01869
02:45:24|0.018698
02:45:26|0.0187
02:45:27|0.01871
02:45:28|0.018706
02:45:29|0.018704
02:45:29|0.018698
02:45:31|0.0187
02:45:32|0.0187
02:45:33|0.0187
02:45:34|0.018699
02:45:35|0.018693
02:45:36|0.018693
02:45:37|0.018693
02:45:38|0.018693
02:45:39|0.018693
02:45:40|0.018693
02:45:41|0.018693
02:45:42|0.018682
02:45:44|0.018681
02:45:44|0.018681
02:45:47|0.018681
02:45:49|0.018681
02:45:51|0.018681
02:45:52|0.018681
02:45:53|0.018681
02:45:54|0.018681
02:45:55|0.018681
02:45:56|0.018681
02:45:57|0.018684
02:45:58|0.018684
02:45:59|0.018684
02:46:00|0.018684
02:46:02|0.018684
02:46:03|0.018673
02:46:03|0.018673
02:46:05|0.018673
02:46:06|0.018673
02:46:06|0.018673
02:46:07|0.018673
02:46:08|0.018673
02:46:10|0.018673
02:46:11|0.018673
02:46:12|0.018673
02:46:13|0.018673
02:46:13|0.018673
02:46:15|0.018673
02:46:16|0.018673
02:46:17|0.018672
02:46:18|0.018667
02:46:19|0.018666
02:46:20|0.018666
02:46:21|0.018666
02:46:23|0.018666
02:46:23|0.018666
02:46:24|0.018666
02:46:25|0.018667
02:46:26|0.01867
02:46:27|0.01867
02:46:28|0.01867
02:46:29|0.01867
02:46:30|0.01867
02:46:31|0.01867
02:46:33|0.01867
02:46:34|0.01867
02:46:36|0.01867
02:46:37|0.01867
02:46:38|0.018676
02:46:39|0.018677
02:46:40|0.018677
02:46:41|0.018677
02:46:43|0.01868
02:46:44|0.01868
02:46:45|0.018679
02:46:46|0.018681
02:46:47|0.018681
02:46:48|0.018681
02:46:49|0.018681
02:46:51|0.018681
02:46:51|0.018681
02:46:52|0.018681
02:46:54|0.018681
02:46:55|0.018681
02:46:56|0.018681
02:46:56|0.018681
02:46:57|0.018681
02:46:59|0.018681
02:47:00|0.018681
02:47:00|0.018681
02:47:01|0.018681
02:47:03|0.018681
02:47:04|0.018681
02:47:04|0.018681
02:47:06|0.018681
02:47:07|0.018681
02:47:08|0.018681
02:47:09|0.018681
02:47:10|0.018681
02:47:11|0.018681
02:47:13|0.018681
02:47:14|0.018675
02:47:14|0.018667
02:47:16|0.018667
02:47:17|0.018667
02:47:18|0.018667
02:47:19|0.018667
02:47:20|0.018667
02:47:21|0.018667
02:47:22|0.018667
02:47:23|0.018667
02:47:24|0.018657
02:47:25|0.018655
02:47:27|0.018655
02:47:27|0.018655
02:47:29|0.018655
02:47:29|0.018655
02:47:30|0.018655
02:47:32|0.018654
02:47:32|0.018654
02:47:35|0.018654
02:47:35|0.018654
02:47:36|0.018654
02:47:37|0.018654
02:47:38|0.018654
02:47:39|0.018662
02:47:41|0.018662
02:47:42|0.018662
02:47:43|0.018662
02:47:44|0.018662
02:47:45|0.018662
02:47:46|0.018662
02:47:47|0.018662
02:47:48|0.018662
02:47:49|0.018665
02:47:51|0.018665
02:47:52|0.018665
02:47:53|0.018665
02:47:53|0.018665
02:47:55|0.018665
02:47:56|0.018665
02:47:56|0.018665
02:47:58|0.018665
02:47:58|0.018665
02:48:00|0.018665
02:48:01|0.018665
02:48:02|0.018665
02:48:03|0.018665
02:48:04|0.018665
02:48:05|0.018665
02:48:06|0.018665
02:48:07|0.018665
02:48:08|0.018665
02:48:09|0.018665
02:48:10|0.018665
02:48:11|0.018665
02:48:13|0.018661
02:48:13|0.018661
02:48:14|0.018661
02:48:17|0.018661
02:48:17|0.018661
02:48:18|0.018661
02:48:19|0.018661
02:48:20|0.018661
02:48:22|0.018661
02:48:22|0.01865
02:48:23|0.01865
02:48:25|0.01865
02:48:26|0.01865
02:48:27|0.01865
02:48:28|0.01865
02:48:29|0.01865
02:48:30|0.01865
02:48:31|0.01865
02:48:32|0.01865
02:48:33|0.01865
02:48:35|0.01865
02:48:36|0.01865
02:48:37|0.01865
02:48:38|0.01865
02:48:40|0.01865
02:48:40|0.01865
02:48:41|0.01865
02:48:42|0.01865
02:48:44|0.01865
02:48:45|0.01865
02:48:46|0.01865
02:48:47|0.01865
02:48:48|0.01865
02:48:49|0.01865
02:48:50|0.018649
02:48:51|0.018649
02:48:52|0.018649
02:48:53|0.018649
02:48:54|0.018649
02:48:55|0.018653
02:48:57|0.018653
02:48:58|0.018653
02:48:59|0.018653
02:48:59|0.018653
02:49:01|0.018653
02:49:01|0.018653
02:49:02|0.018653
02:49:04|0.018653
02:49:04|0.018653
02:49:05|0.018653
02:49:07|0.018653
02:49:08|0.018653
02:49:08|0.018653
02:49:10|0.018653
02:49:10|0.018653
02:49:12|0.018653
02:49:14|0.018645
02:49:14|0.018645
02:49:15|0.018645
02:49:16|0.018645
02:49:17|0.018645
02:49:19|0.018645
02:49:20|0.018637
02:49:20|0.018635
02:49:21|0.01863
02:49:22|0.01863
02:49:23|0.018595
02:49:24|0.0186
02:49:25|0.0186
02:49:26|0.0186
02:49:27|0.0186
02:49:29|0.0186
02:49:30|0.0186
02:49:30|0.0186
02:49:31|0.018595
02:49:32|0.018595
02:49:34|0.018595
02:49:34|0.018595
02:49:35|0.018595
02:49:36|0.018587
02:49:37|0.018587
02:49:39|0.018586
02:49:39|0.018587
02:49:41|0.018587
02:49:42|0.018587
02:49:43|0.018585
02:49:44|0.018587
02:49:46|0.018587
02:49:47|0.018587
02:49:47|0.018591
02:49:49|0.018591
02:49:49|0.018591
02:49:50|0.018591
02:49:52|0.018591
02:49:52|0.018591
02:49:54|0.018591
02:49:55|0.018591
02:49:56|0.018591
02:49:57|0.018591
02:49:58|0.018591
02:49:59|0.018591
02:50:00|0.018595
02:50:01|0.018595
02:50:02|0.018598
02:50:03|0.018598
02:50:05|0.018596
02:50:05|0.0186
02:50:07|0.0186
02:50:07|0.018612
02:50:08|0.018612
02:50:09|0.018634
02:50:10|0.018626
02:50:11|0.018623
02:50:12|0.018618
02:50:14|0.018618
02:50:14|0.018618
02:50:15|0.018618
02:50:16|0.018618
02:50:18|0.018627
02:50:19|0.018627
02:50:19|0.018627
02:50:21|0.018627
02:50:22|0.018627
02:50:22|0.018627
02:50:24|0.018627
02:50:25|0.018627
02:50:26|0.018627
02:50:27|0.018627
02:50:28|0.018627
02:50:29|0.018627
02:50:30|0.018627
02:50:31|0.018632
02:50:32|0.018629
02:50:33|0.018629
02:50:34|0.018632
02:50:35|0.018632
02:50:36|0.018632
02:50:37|0.018632
02:50:39|0.018632
02:50:40|0.018632
02:50:41|0.018632
02:50:42|0.018632
02:50:44|0.018635
02:50:44|0.018635
02:50:45|0.018635
02:50:47|0.018635
02:50:48|0.018639
02:50:50|0.018639
02:50:51|0.018639
02:50:51|0.018639
02:50:53|0.018639
02:50:54|0.018639
02:50:54|0.018639
02:50:55|0.018639
02:50:56|0.018639
02:50:58|0.018639
02:50:59|0.018639
02:51:00|0.018639
02:51:01|0.018639
02:51:02|0.01864
02:51:03|0.01864
02:51:04|0.01864
02:51:06|0.018634
02:51:06|0.018617
02:51:09|0.018614
02:51:09|0.018614
02:51:10|0.018613
02:51:12|0.018613
02:51:12|0.018613
02:51:14|0.018613
02:51:14|0.018613
02:51:15|0.018613
02:51:17|0.018613
02:51:18|0.018613
02:51:19|0.018613
02:51:20|0.018613
02:51:21|0.018613
02:51:22|0.018613
02:51:23|0.018613
02:51:23|0.018613
02:51:25|0.018613
02:51:26|0.018613
02:51:27|0.018613
02:51:28|0.018613
02:51:30|0.018613
02:51:31|0.018611
02:51:32|0.01861
02:51:32|0.01861
02:51:34|0.01861
02:51:35|0.01861
02:51:36|0.01861
02:51:37|0.01861
02:51:39|0.01861
02:51:39|0.01861
02:51:40|0.01861
02:51:42|0.01861
02:51:43|0.018628
02:51:44|0.018628
02:51:45|0.018628
02:51:45|0.018628
02:51:47|0.018628
02:51:47|0.018628
02:51:49|0.018628
02:51:50|0.018624
02:51:51|0.018624
02:51:52|0.018624
02:51:54|0.018624
02:51:54|0.018624
02:51:55|0.018624
02:51:56|0.018624
02:51:58|0.018624
02:51:59|0.018624
02:51:59|0.018624
02:52:00|0.018623
02:52:02|0.018622
02:52:03|0.018622
02:52:04|0.018622
02:52:05|0.018617
02:52:06|0.018617
02:52:07|0.018614
02:52:08|0.018614
02:52:09|0.018614
02:52:10|0.018614
02:52:11|0.018616
02:52:12|0.018616
02:52:13|0.018615
02:52:15|0.018615
02:52:15|0.018615
02:52:16|0.018615
02:52:17|0.018615
02:52:18|0.018615
02:52:19|0.01861
02:52:20|0.01861
02:52:22|0.01861
02:52:23|0.01861
02:52:24|0.01861
02:52:25|0.01861
02:52:26|0.01861
02:52:27|0.01861
02:52:28|0.01861
02:52:29|0.01861
02:52:30|0.01861
02:52:31|0.01861
02:52:32|0.01861
02:52:34|0.01861
02:52:35|0.01861
02:52:35|0.01861
02:52:37|0.01861
02:52:37|0.01861
02:52:40|0.01861
02:52:41|0.01861
02:52:42|0.01861
02:52:43|0.018608
02:52:44|0.018608
02:52:45|0.018608
02:52:47|0.018608
02:52:48|0.018608
02:52:49|0.018611
02:52:50|0.018611
02:52:51|0.018611
02:52:52|0.018611
02:52:53|0.018611
02:52:55|0.018611
02:52:56|0.018611
02:52:56|0.018611
02:52:57|0.018611
02:52:59|0.018611
02:53:00|0.018611
02:53:00|0.018611
02:53:03|0.018611
02:53:03|0.018611
02:53:04|0.018611
02:53:05|0.018631
02:53:07|0.018631
02:53:08|0.018631
02:53:09|0.018631
02:53:10|0.018631
02:53:11|0.018631
02:53:13|0.018631
02:53:13|0.018631
02:53:15|0.018632
02:53:15|0.018632
02:53:16|0.018632
02:53:17|0.018632
02:53:18|0.018632
02:53:20|0.018632
02:53:21|0.01863
02:53:22|0.01863
02:53:23|0.01863
02:53:24|0.01863
02:53:26|0.01863
02:53:26|0.01863
02:53:27|0.01863
02:53:28|0.01863
02:53:29|0.01863
02:53:31|0.01863
02:53:31|0.01863
02:53:32|0.01863
02:53:34|0.01863
02:53:34|0.01863
02:53:35|0.01863
02:53:36|0.01863
02:53:38|0.01863
02:53:39|0.01863
02:53:41|0.01863
02:53:42|0.01863
02:53:43|0.018627
02:53:44|0.018627
02:53:46|0.018627
02:53:47|0.018627
02:53:48|0.018627
02:53:50|0.018627
02:53:50|0.018628
02:53:52|0.018628
02:53:53|0.018628
02:53:54|0.018628
02:53:55|0.018625
02:53:56|0.018625
02:53:57|0.018625
02:53:58|0.018625
02:53:59|0.018625
02:54:00|0.018625
02:54:01|0.018625
02:54:02|0.018625
02:54:03|0.018625
02:54:05|0.018625
02:54:06|0.018625
02:54:06|0.018625
02:54:08|0.018625
02:54:09|0.018625
02:54:09|0.018625
02:54:11|0.018625
02:54:11|0.018625
02:54:13|0.018625
02:54:14|0.018625
02:54:15|0.018625
02:54:16|0.018631
02:54:17|0.018631
02:54:19|0.018631
02:54:20|0.018631
02:54:20|0.018635
02:54:22|0.018635
02:54:23|0.018635
02:54:24|0.018634
02:54:25|0.018634
02:54:26|0.018633
02:54:26|0.018633
02:54:27|0.018633
02:54:28|0.018633
02:54:29|0.018633
02:54:30|0.018633
02:54:32|0.018633
02:54:33|0.018633
02:54:33|0.018633
02:54:35|0.018633
02:54:36|0.018633
02:54:37|0.018633
02:54:38|0.018633
02:54:39|0.018633
02:54:40|0.018633
02:54:42|0.018633
02:54:42|0.018633
02:54:44|0.018633
02:54:46|0.018633
02:54:47|0.018633
02:54:48|0.018633
02:54:49|0.018633
02:54:50|0.018633
02:54:51|0.018633
02:54:53|0.018633
02:54:53|0.018633
02:54:55|0.018633
02:54:55|0.018633
02:54:56|0.018633
02:54:57|0.018633
02:54:59|0.018633
02:54:59|0.018633
02:55:01|0.018633
02:55:01|0.018633
02:55:02|0.018633
02:55:03|0.018633
02:55:04|0.018633
02:55:05|0.018633
02:55:07|0.018633
02:55:08|0.018643
02:55:09|0.018643
02:55:09|0.018643
02:55:11|0.018643
02:55:11|0.018645
02:55:13|0.018654
02:55:14|0.018653
02:55:14|0.018653
02:55:15|0.018653
02:55:17|0.018653
02:55:18|0.018651
02:55:19|0.018651
02:55:20|0.018651
02:55:21|0.018651
02:55:22|0.018651
02:55:23|0.018651
02:55:24|0.018651
02:55:25|0.018651
02:55:27|0.018651
02:55:27|0.018651
02:55:29|0.018651
02:55:30|0.018664
02:55:31|0.018664
02:55:32|0.018664
02:55:33|0.018664
02:55:33|0.018658
02:55:34|0.018658
02:55:35|0.018658
02:55:37|0.018658
02:55:38|0.018658
02:55:40|0.018658
02:55:41|0.018658
02:55:43|0.018658
02:55:45|0.01865
02:55:46|0.018656
02:55:46|0.018656
02:55:48|0.018656
02:55:49|0.01865
02:55:51|0.01865
02:55:52|0.01865
02:55:53|0.01865
02:55:54|0.01865
02:55:55|0.01865
02:55:56|0.01865
02:55:57|0.01865
02:55:58|0.01865
02:55:59|0.01865
02:56:00|0.01865
02:56:02|0.01865
02:56:02|0.018645
02:56:04|0.018644
02:56:04|0.018642
02:56:06|0.018642
02:56:07|0.018642
02:56:08|0.018648
02:56:09|0.018648
02:56:10|0.018648
02:56:10|0.018648
02:56:12|0.018648
02:56:13|0.018648
02:56:14|0.018648
02:56:15|0.018648
02:56:16|0.018648
02:56:17|0.018648
02:56:18|0.018648
02:56:19|0.01865
02:56:20|0.01865
02:56:21|0.018653
02:56:22|0.018653
02:56:23|0.018653
02:56:24|0.018654
02:56:25|0.018654
02:56:26|0.018654
02:56:28|0.018654
02:56:29|0.018654
02:56:29|0.018654
02:56:31|0.018654
02:56:32|0.018654
02:56:32|0.018654
02:56:33|0.018654
02:56:34|0.018654
02:56:35|0.018654
02:56:37|0.018654
02:56:38|0.018654
02:56:39|0.018654
02:56:40|0.018654
02:56:41|0.018654
02:56:43|0.018654
02:56:44|0.018655
02:56:45|0.018655
02:56:47|0.018655
02:56:47|0.018655
02:56:49|0.018655
02:56:50|0.018655
02:56:51|0.018655
02:56:52|0.018655
02:56:53|0.018655
02:56:54|0.018658
02:56:55|0.018658
02:56:57|0.018658
02:56:58|0.018658
02:56:59|0.018669
02:57:00|0.018669
02:57:01|0.018669
02:57:02|0.018669
02:57:03|0.018669
02:57:04|0.018669
02:57:05|0.018669
02:57:06|0.018669
02:57:07|0.018669
02:57:09|0.018669
02:57:09|0.018669
02:57:11|0.018669
02:57:12|0.018669
02:57:13|0.018669
02:57:14|0.018669
02:57:14|0.018669
02:57:16|0.018669
02:57:16|0.01867
02:57:18|0.018667
02:57:18|0.018667
02:57:20|0.018667
02:57:21|0.018667
02:57:22|0.018667
02:57:23|0.018667
02:57:24|0.018667
02:57:25|0.018667
02:57:26|0.018667
02:57:27|0.018667
02:57:28|0.018667
02:57:29|0.018667
02:57:30|0.018667
02:57:31|0.018667
02:57:33|0.018667
02:57:34|0.018667
02:57:35|0.018667
02:57:35|0.018667
02:57:36|0.018667
02:57:38|0.018667
02:57:38|0.018667
02:57:40|0.018668
02:57:41|0.018665
02:57:42|0.018665
02:57:43|0.018665
02:57:45|0.018665
02:57:46|0.018665
02:57:48|0.018665
02:57:49|0.018665
02:57:50|0.018665
02:57:51|0.018665
02:57:52|0.018665
02:57:53|0.018665
02:57:55|0.018665
02:57:56|0.018665
02:57:57|0.018665
02:57:58|0.018665
02:58:00|0.018665
02:58:01|0.018665
02:58:01|0.018665
02:58:03|0.018665
02:58:03|0.018665
02:58:05|0.018665
02:58:05|0.018665
02:58:07|0.018665
02:58:08|0.018665
02:58:08|0.018665
02:58:10|0.018669
02:58:11|0.018669
02:58:12|0.018669
02:58:13|0.018669
02:58:14|0.018669
02:58:15|0.018669
02:58:16|0.018672
02:58:17|0.01869
02:58:18|0.01869
02:58:20|0.01869
02:58:21|0.01869
02:58:21|0.018695
02:58:22|0.018695
02:58:24|0.018695
02:58:24|0.018695
02:58:25|0.018693
02:58:26|0.018693
02:58:28|0.018693
02:58:29|0.018693
02:58:30|0.018693
02:58:31|0.018693
02:58:32|0.018693
02:58:34|0.018693
02:58:35|0.018693
02:58:36|0.018693
02:58:37|0.018693
02:58:39|0.018697
02:58:39|0.018699
02:58:41|0.018699
02:58:42|0.018699
02:58:43|0.018706
02:58:45|0.018706
02:58:47|0.018707
02:58:48|0.018707
02:58:49|0.018707
02:58:50|0.018707
02:58:51|0.018707
02:58:52|0.018707
02:58:53|0.018707
02:58:55|0.018707
02:58:57|0.018707
02:58:57|0.018707
02:58:59|0.018707
02:59:00|0.018707
02:59:00|0.018707
02:59:01|0.018711
02:59:03|0.018702
02:59:04|0.018702
02:59:05|0.018696
02:59:05|0.018696
02:59:07|0.018696
02:59:08|0.018696
02:59:09|0.018699
02:59:10|0.018699
02:59:11|0.018699
02:59:12|0.018699
02:59:13|0.018699
02:59:14|0.018699
02:59:16|0.018699
02:59:17|0.018699
02:59:18|0.018699
02:59:19|0.018699
02:59:20|0.018699
02:59:21|0.018699
02:59:23|0.018699
02:59:23|0.018699
02:59:24|0.018699
02:59:26|0.018699
02:59:26|0.018699
02:59:28|0.018699
02:59:28|0.018699
02:59:29|0.018699
02:59:31|0.018699
02:59:32|0.018699
02:59:33|0.018699
02:59:34|0.018699
02:59:35|0.018699
02:59:37|0.018699
02:59:37|0.018699
02:59:38|0.018699
02:59:39|0.018699
02:59:40|0.018699
02:59:41|0.018699
02:59:43|0.018699
02:59:43|0.018699
02:59:44|0.018699
02:59:46|0.018699
02:59:47|0.018699
02:59:48|0.018699
02:59:49|0.01869
02:59:51|0.018674
02:59:53|0.018674
02:59:54|0.018674
02:59:55|0.018673
02:59:57|0.018673
02:59:57|0.018673
02:59:59|0.018673
02:59:59|0.018673
03:00:00|0.018673
03:00:01|0.018673
03:00:02|0.018674
03:00:03|0.018676
03:00:05|0.018676
03:00:05|0.018676
03:00:06|0.018676
03:00:08|0.018676
03:00:09|0.018676
03:00:10|0.01867
03:00:11|0.01867
03:00:12|0.01867
03:00:13|0.01867
03:00:14|0.01867
03:00:15|0.01867
03:00:16|0.01867
03:00:17|0.01867
03:00:18|0.018671
03:00:19|0.018665
03:00:20|0.018665
03:00:21|0.018657
03:00:22|0.018657
03:00:23|0.018657
03:00:25|0.01866
03:00:25|0.01866
03:00:26|0.01866
03:00:27|0.01866
03:00:28|0.01866
03:00:30|0.01866
03:00:30|0.01866
03:00:31|0.018661
03:00:33|0.018661
03:00:33|0.018661
03:00:35|0.018661
03:00:36|0.018661
03:00:37|0.01866
03:00:38|0.01866
03:00:38|0.01866
03:00:40|0.01866
03:00:42|0.01866
03:00:42|0.01866
03:00:44|0.01866
03:00:44|0.018665
03:00:47|0.018665
03:00:48|0.018665
03:00:49|0.018674
03:00:50|0.018674
03:00:51|0.018674
03:00:52|0.018674
03:00:53|0.018679
03:00:55|0.018679
03:00:55|0.018679
03:00:57|0.018679
03:00:57|0.018679
03:00:58|0.018679
03:00:59|0.018679
03:01:00|0.018679
03:01:02|0.01867
03:01:03|0.018668
03:01:04|0.018664
03:01:06|0.018664
03:01:06|0.018664
03:01:08|0.018664
03:01:09|0.018664
03:01:10|0.018664
03:01:11|0.018664
03:01:12|0.018664
03:01:13|0.018664
03:01:14|0.018664
03:01:15|0.018664
03:01:15|0.018664
03:01:17|0.018683
03:01:17|0.018683
03:01:18|0.018683
03:01:20|0.018683
03:01:21|0.018683
03:01:22|0.018683
03:01:23|0.018683
03:01:24|0.018683
03:01:25|0.018681
03:01:26|0.018681
03:01:27|0.018678
03:01:28|0.018678
03:01:29|0.018676
03:01:30|0.018676
03:01:32|0.018676
03:01:32|0.018676
03:01:34|0.018679
03:01:34|0.018679
03:01:35|0.018679
03:01:36|0.018679
03:01:37|0.018679
03:01:39|0.018674
03:01:40|0.018674
03:01:41|0.018674
03:01:41|0.018674
03:01:43|0.018674
03:01:44|0.018674
03:01:45|0.018674
03:01:46|0.018674
03:01:47|0.018674
03:01:48|0.018674
03:01:49|0.018674
03:01:51|0.018674
03:01:52|0.018674
03:01:54|0.018679
03:01:54|0.018679
03:01:56|0.018679
03:01:57|0.018679
03:01:57|0.018679
03:01:59|0.018679
03:02:00|0.018679
03:02:01|0.018674
03:02:02|0.018674
03:02:03|0.018674
03:02:04|0.018674
03:02:05|0.018674
03:02:06|0.018674
03:02:07|0.018674
03:02:09|0.018674
03:02:10|0.018672
03:02:10|0.018672
03:02:11|0.018672
03:02:12|0.018672
03:02:13|0.018672
03:02:14|0.018683
03:02:16|0.018683
03:02:16|0.018691
03:02:18|0.018697
03:02:19|0.018694
03:02:20|0.018694
03:02:22|0.018694
03:02:23|0.018694
03:02:23|0.018694
03:02:24|0.018694
03:02:26|0.018694
03:02:26|0.018694
03:02:28|0.018694
03:02:29|0.018694
03:02:30|0.018694
03:02:32|0.018694
03:02:33|0.018694
03:02:34|0.018694
03:02:35|0.018694
03:02:36|0.018694
03:02:37|0.018694
03:02:38|0.018694
03:02:39|0.018694
03:02:39|0.018694
03:02:40|0.018694
03:02:42|0.018694
03:02:43|0.018694
03:02:44|0.018694
03:02:45|0.018694
03:02:46|0.018694
03:02:47|0.018694
03:02:49|0.018694
03:02:50|0.01869
03:02:51|0.018688
03:02:53|0.018688
03:02:53|0.018688
03:02:55|0.018688
03:02:56|0.018688
03:02:57|0.018688
03:02:58|0.018688
03:02:59|0.018688
03:03:00|0.018688
03:03:01|0.018688
03:03:03|0.018688
03:03:04|0.018688
03:03:05|0.018688
03:03:06|0.018688
03:03:07|0.018702
03:03:08|0.018702
03:03:09|0.018702
03:03:10|0.018702
03:03:10|0.018702
03:03:12|0.018714
03:03:12|0.018716
03:03:15|0.018713
03:03:16|0.018713
03:03:17|0.018713
03:03:18|0.018713
03:03:19|0.018713
03:03:20|0.018713
03:03:21|0.018713
03:03:22|0.018713
03:03:23|0.018718
03:03:24|0.018718
03:03:25|0.018718
03:03:27|0.018718
03:03:27|0.018718
03:03:28|0.018718
03:03:29|0.018718
03:03:30|0.018718
03:03:31|0.018718
03:03:32|0.018718
03:03:33|0.018718
03:03:34|0.01871
03:03:35|0.018705
03:03:37|0.018702
03:03:37|0.018702
03:03:38|0.018698
03:03:39|0.018694
03:03:41|0.018694
03:03:42|0.018694
03:03:43|0.018694
03:03:44|0.018694
03:03:44|0.018694
03:03:45|0.018694
03:03:47|0.018694
03:03:48|0.018694
03:03:49|0.018694
03:03:51|0.018694
03:03:51|0.018694
03:03:53|0.018694
03:03:54|0.018694
03:03:56|0.018694
03:03:56|0.018694
03:03:57|0.018694
03:03:58|0.018694
03:04:00|0.018694
03:04:00|0.018694
03:04:02|0.018694
03:04:03|0.018694
03:04:03|0.018694
03:04:05|0.018694
03:04:06|0.018694
03:04:07|0.018694
03:04:08|0.018694
03:04:10|0.018694
03:04:10|0.018694
03:04:11|0.018694
03:04:12|0.018694
03:04:13|0.018694
03:04:14|0.018694
03:04:15|0.018694
03:04:16|0.018679
03:04:17|0.018679
03:04:19|0.018679
03:04:20|0.018679
03:04:21|0.018679
03:04:22|0.01868
03:04:23|0.01868
03:04:24|0.01868
03:04:25|0.01868
03:04:26|0.01868
03:04:27|0.01868
03:04:28|0.01868
03:04:29|0.01868
03:04:30|0.01868
03:04:31|0.01868
03:04:32|0.01868
03:04:34|0.01868
03:04:35|0.01868
03:04:36|0.01868
03:04:37|0.01868
03:04:38|0.01868
03:04:39|0.01868
03:04:40|0.01868
03:04:41|0.01868
03:04:42|0.01868
03:04:43|0.01868
03:04:45|0.01868
03:04:46|0.01868
03:04:47|0.01868
03:04:47|0.01868
03:04:48|0.01868
03:04:50|0.01868
03:04:51|0.01868
03:04:52|0.01868
03:04:54|0.01868
03:04:55|0.01868
03:04:56|0.01868
03:04:57|0.01868
03:04:57|0.01868
03:04:59|0.01868
03:05:01|0.01868
03:05:02|0.01868
03:05:03|0.018682
03:05:04|0.018682
03:05:05|0.018682
03:05:06|0.018682
03:05:07|0.018682
03:05:08|0.018682
03:05:09|0.018682
03:05:11|0.018682
03:05:11|0.018682
03:05:13|0.018682
03:05:14|0.0187
03:05:15|0.0187
03:05:16|0.0187
03:05:17|0.0187
03:05:18|0.0187
03:05:19|0.0187
03:05:20|0.0187
03:05:21|0.0187
03:05:22|0.0187
03:05:23|0.0187
03:05:24|0.0187
03:05:25|0.0187
03:05:26|0.0187
03:05:27|0.0187
03:05:28|0.0187
03:05:29|0.0187
03:05:30|0.0187
03:05:32|0.0187
03:05:33|0.0187
03:05:34|0.0187
03:05:34|0.0187
03:05:36|0.0187
03:05:37|0.0187
03:05:38|0.0187
03:05:38|0.0187
03:05:40|0.0187
03:05:41|0.0187
03:05:42|0.0187
03:05:43|0.0187
03:05:44|0.0187
03:05:45|0.0187
03:05:46|0.0187
03:05:47|0.0187
03:05:48|0.0187
03:05:50|0.0187
03:05:51|0.0187
03:05:51|0.0187
03:05:53|0.0187
03:05:55|0.0187
03:05:56|0.0187
03:05:57|0.0187
03:05:58|0.0187
03:05:59|0.0187
03:06:00|0.0187
03:06:02|0.0187
03:06:02|0.0187
03:06:04|0.0187
03:06:04|0.0187
03:06:05|0.018701
03:06:06|0.018701
03:06:08|0.018701
03:06:08|0.018701
03:06:09|0.018701
03:06:11|0.018701
03:06:11|0.018701
03:06:13|0.018701
03:06:14|0.018701
03:06:16|0.01871
03:06:16|0.01871
03:06:17|0.01871
03:06:18|0.01871
03:06:19|0.01871
03:06:20|0.01871
03:06:22|0.01871
03:06:22|0.01871
03:06:23|0.018717
03:06:25|0.018717
03:06:25|0.018717
03:06:27|0.018717
03:06:28|0.018722
03:06:28|0.018722
03:06:31|0.018722
03:06:31|0.018722
03:06:32|0.018726
03:06:33|0.018726
03:06:34|0.018726
03:06:35|0.018726
03:06:36|0.018726
03:06:37|0.018726
03:06:38|0.018726
03:06:39|0.018726
03:06:40|0.018726
03:06:41|0.018726
03:06:42|0.018726
03:06:43|0.018726
03:06:45|0.018726
03:06:45|0.018726
03:06:46|0.018726
03:06:47|0.018726
03:06:49|0.018726
03:06:49|0.018726
03:06:51|0.018726
03:06:53|0.018726
03:06:54|0.018726
03:06:55|0.018726
03:06:56|0.018726
03:06:58|0.018726
03:06:59|0.018726
03:06:59|0.018726
03:07:00|0.018726
03:07:01|0.018729
03:07:03|0.018729
03:07:04|0.018712
03:07:05|0.018721
03:07:06|0.018721
03:07:07|0.018729
03:07:08|0.018734
03:07:10|0.018734
03:07:10|0.018734
03:07:12|0.018734
03:07:13|0.018738
03:07:14|0.018738
03:07:16|0.018738
03:07:17|0.018738
03:07:17|0.018735
03:07:19|0.018734
03:07:19|0.018734
03:07:20|0.018734
03:07:21|0.018734
03:07:22|0.018734
03:07:23|0.018734
03:07:25|0.018734
03:07:26|0.018734
03:07:26|0.018734
03:07:28|0.018729
03:07:29|0.018729
03:07:29|0.018729
03:07:31|0.018729
03:07:32|0.018729
03:07:33|0.018729
03:07:34|0.018729
03:07:35|0.018729
03:07:36|0.018729
03:07:36|0.018729
03:07:37|0.018729
03:07:38|0.018729
03:07:39|0.018729
03:07:41|0.018729
03:07:42|0.018729
03:07:43|0.018729
03:07:44|0.018729
03:07:45|0.018729
03:07:47|0.018729
03:07:47|0.018729
03:07:49|0.018729
03:07:49|0.018729
03:07:51|0.018729
03:07:52|0.018729
03:07:54|0.018729
03:07:54|0.018729
03:07:56|0.018729
03:07:57|0.018729
03:07:58|0.018729
03:07:59|0.018729
03:08:01|0.018729
03:08:01|0.018729
03:08:03|0.018732
03:08:03|0.018732
03:08:05|0.018732
03:08:06|0.01874
03:08:07|0.01874
03:08:08|0.01874
03:08:10|0.01874
03:08:10|0.018736
03:08:12|0.018736
03:08:12|0.018736
03:08:13|0.018736
03:08:14|0.018739
03:08:16|0.018739
03:08:16|0.018739
03:08:18|0.018739
03:08:19|0.018739
03:08:20|0.018739
03:08:21|0.018739
03:08:22|0.018739
03:08:23|0.018739
03:08:24|0.018739
03:08:25|0.018739
03:08:26|0.018739
03:08:27|0.018739
03:08:28|0.018739
03:08:29|0.018739
03:08:31|0.018739
03:08:31|0.018739
03:08:33|0.018739
03:08:34|0.018739
03:08:35|0.018739
03:08:37|0.018739
03:08:37|0.018739
03:08:38|0.018739
03:08:39|0.018739
03:08:40|0.018739
03:08:41|0.018739
03:08:42|0.018739
03:08:43|0.018739
03:08:44|0.018739
03:08:46|0.018739
03:08:46|0.018736
03:08:48|0.018736
03:08:49|0.018736
03:08:49|0.018736
03:08:50|0.018736
03:08:52|0.018736
03:08:53|0.018736
03:08:54|0.018736
03:08:56|0.018736
03:08:57|0.018736
03:08:59|0.018736
03:08:59|0.018739
03:09:01|0.018739
03:09:02|0.018739
03:09:03|0.018739
03:09:04|0.018739
03:09:05|0.01874
03:09:07|0.01874
03:09:08|0.018739
03:09:09|0.018739
03:09:10|0.018739
03:09:11|0.018739
03:09:12|0.018739
03:09:13|0.018729
03:09:14|0.018729
03:09:15|0.018728
03:09:16|0.018728
03:09:18|0.018728
03:09:18|0.018733
03:09:19|0.018733
03:09:20|0.018733
03:09:21|0.018733
03:09:23|0.018733
03:09:24|0.018733
03:09:24|0.018733
03:09:26|0.018733
03:09:27|0.018733
03:09:27|0.018733
03:09:29|0.018733
03:09:30|0.018733
03:09:31|0.018733
03:09:33|0.018733
03:09:34|0.018728
03:09:34|0.018728
03:09:35|0.018728
03:09:36|0.018728
03:09:38|0.018728
03:09:39|0.018728
03:09:39|0.018729
03:09:41|0.018729
03:09:42|0.018729
03:09:42|0.018729
03:09:44|0.018729
03:09:45|0.018729
03:09:46|0.018729
03:09:47|0.018729
03:09:48|0.018729
03:09:49|0.018729
03:09:50|0.018729
03:09:51|0.018729
03:09:52|0.018724
03:09:53|0.018724
03:09:54|0.018729
03:09:55|0.018729
03:09:56|0.018729
03:09:57|0.018729
03:09:58|0.018729
03:09:59|0.018729
03:10:00|0.018729
03:10:01|0.018729
03:10:03|0.018729
03:10:04|0.018729
03:10:04|0.018729
03:10:06|0.018729
03:10:07|0.01873
03:10:07|0.01873
03:10:08|0.01873
03:10:10|0.01873
03:10:11|0.01873
03:10:12|0.01873
03:10:13|0.01873
03:10:14|0.01873
03:10:15|0.01873
03:10:16|0.01873
03:10:17|0.01873
03:10:18|0.01873
03:10:19|0.018729
03:10:20|0.018729
03:10:21|0.018729
03:10:22|0.018729
03:10:23|0.018729
03:10:24|0.018729
03:10:26|0.018729
03:10:27|0.018729
03:10:28|0.018729
03:10:29|0.018729
03:10:30|0.018729
03:10:31|0.018729
03:10:32|0.018725
03:10:33|0.018725
03:10:34|0.018725
03:10:35|0.018725
03:10:36|0.018725
03:10:37|0.018725
03:10:39|0.018725
03:10:39|0.018721
03:10:42|0.018716
03:10:42|0.018716
03:10:44|0.018716
03:10:44|0.018716
03:10:45|0.018716
03:10:47|0.018716
03:10:48|0.018716
03:10:48|0.018716
03:10:50|0.018716
03:10:51|0.018716
03:10:51|0.018716
03:10:52|0.018686
03:10:54|0.018686
03:10:55|0.018686
03:10:56|0.018686
03:10:56|0.018686
03:10:58|0.018686
03:10:59|0.018686
03:11:00|0.018686
03:11:01|0.018689
03:11:02|0.018689
03:11:04|0.018689
03:11:05|0.018689
03:11:06|0.018689
03:11:07|0.018688
03:11:09|0.018702
03:11:10|0.018702
03:11:11|0.018706
03:11:13|0.018706
03:11:13|0.018715
03:11:14|0.018715
03:11:15|0.018715
03:11:16|0.018715
03:11:17|0.018715
03:11:18|0.018717
03:11:19|0.018719
03:11:21|0.018719
03:11:22|0.018719
03:11:22|0.018719
03:11:24|0.018725
03:11:24|0.018725
03:11:25|0.018725
03:11:26|0.018725
03:11:27|0.018725
03:11:29|0.018725
03:11:30|0.018725
03:11:31|0.018725
03:11:31|0.018725
03:11:33|0.018725
03:11:34|0.018725
03:11:35|0.018725
03:11:36|0.018725
03:11:37|0.018725
03:11:39|0.018725
03:11:39|0.018725
03:11:41|0.018725
03:11:42|0.018704
03:11:43|0.018704
03:11:44|0.018704
03:11:45|0.018704
03:11:46|0.018704
03:11:47|0.018704
03:11:48|0.018706
03:11:49|0.018706
03:11:50|0.018706
03:11:51|0.018706
03:11:52|0.018706
03:11:54|0.018706
03:11:55|0.018715
03:11:56|0.018715
03:11:57|0.018715
03:11:59|0.018715
03:11:59|0.018715
03:12:01|0.018715
03:12:02|0.018715
03:12:03|0.018715
03:12:05|0.018715
03:12:05|0.018715
03:12:06|0.018715
03:12:08|0.018715
03:12:08|0.018723
03:12:10|0.018723
03:12:11|0.018723
03:12:13|0.018723
03:12:14|0.018723
03:12:15|0.018723
03:12:17|0.018723
03:12:18|0.018723
03:12:19|0.018729
03:12:19|0.018733
03:12:20|0.018733
03:12:22|0.018733
03:12:24|0.018733
03:12:24|0.018738
03:12:25|0.018731
03:12:26|0.018731
03:12:28|0.018731
03:12:29|0.018731
03:12:30|0.018731
03:12:31|0.018731
03:12:32|0.018731
03:12:33|0.018731
03:12:35|0.018731
03:12:35|0.018731
03:12:36|0.018731
03:12:37|0.018731
03:12:38|0.018731
03:12:39|0.018731
03:12:40|0.018731
03:12:41|0.018731
03:12:42|0.018731
03:12:43|0.018731
03:12:44|0.018723
03:12:45|0.018723
03:12:46|0.018723
03:12:47|0.018723
03:12:48|0.018723
03:12:49|0.018717
03:12:51|0.018713
03:12:52|0.018713
03:12:53|0.018713
03:12:54|0.018713
03:12:55|0.018713
03:12:56|0.018715
03:12:57|0.018713
03:12:59|0.018713
03:13:00|0.018713
03:13:02|0.018713
03:13:03|0.018713
03:13:04|0.018713
03:13:06|0.018713
03:13:06|0.018713
03:13:08|0.018713
03:13:09|0.018713
03:13:09|0.018713
03:13:11|0.018713
03:13:12|0.018713
03:13:13|0.018713
03:13:14|0.018713
03:13:15|0.018713
03:13:16|0.018713
03:13:17|0.018713
03:13:18|0.018713
03:13:19|0.018713
03:13:21|0.018715
03:13:22|0.018715
03:13:23|0.018718
03:13:24|0.018718
03:13:25|0.018718
03:13:25|0.018718
03:13:26|0.018718
03:13:27|0.018718
03:13:28|0.018718
03:13:30|0.018718
03:13:31|0.018718
03:13:33|0.018719
03:13:34|0.018719
03:13:35|0.018719
03:13:37|0.018719
03:13:38|0.018719
03:13:39|0.018719
03:13:39|0.018719
03:13:41|0.018719
03:13:42|0.018719
03:13:42|0.018719
03:13:44|0.018719
03:13:44|0.018719
03:13:46|0.018719
03:13:46|0.018719
03:13:47|0.018719
03:13:48|0.018719
03:13:50|0.018719
03:13:50|0.018719
03:13:52|0.018719
03:13:53|0.018719
03:13:53|0.018719
03:13:55|0.018719
03:13:56|0.018719
03:13:56|0.018719
03:13:58|0.018719
03:14:00|0.018719
03:14:02|0.018719
03:14:03|0.018719
03:14:04|0.018719
03:14:05|0.018719
03:14:06|0.018719
03:14:07|0.018719
03:14:08|0.018719
03:14:09|0.018719
03:14:11|0.018719
03:14:12|0.018719
03:14:13|0.018719
03:14:14|0.018719
03:14:15|0.018719
03:14:15|0.018719
03:14:17|0.018719
03:14:17|0.018719
03:14:18|0.018719
03:14:20|0.018719
03:14:20|0.018719
03:14:22|0.018719
03:14:23|0.018719
03:14:24|0.018719
03:14:25|0.018719
03:14:26|0.018719
03:14:27|0.018739
03:14:28|0.018741
03:14:29|0.018741
03:14:31|0.01875
03:14:31|0.01875
03:14:33|0.01875
03:14:34|0.01875
03:14:34|0.018746
03:14:35|0.018746
03:14:36|0.018746
03:14:38|0.018746
03:14:39|0.018746
03:14:40|0.018746
03:14:41|0.018746
03:14:42|0.018743
03:14:43|0.018743
03:14:44|0.018743
03:14:45|0.018743
03:14:47|0.018743
03:14:47|0.018743
03:14:48|0.018743
03:14:50|0.018743
03:14:50|0.018743
03:14:51|0.018743
03:14:52|0.018743
03:14:54|0.018743
03:14:54|0.018743
03:14:56|0.018743
03:14:57|0.018743
03:14:59|0.018743
03:14:59|0.018743
03:15:00|0.018743
03:15:01|0.018743
03:15:03|0.018732
03:15:04|0.018728
03:15:04|0.018728
03:15:06|0.018728
03:15:07|0.018728
03:15:07|0.018728
03:15:09|0.018728
03:15:09|0.018728
03:15:11|0.018728
03:15:12|0.018728
03:15:13|0.018728
03:15:14|0.018728
03:15:15|0.018728
03:15:16|0.018732
03:15:17|0.018734
03:15:18|0.018734
03:15:19|0.018734
03:15:20|0.018734
03:15:21|0.018734
03:15:23|0.018737
03:15:24|0.01874
03:15:25|0.018746
03:15:26|0.018746
03:15:27|0.018746
03:15:27|0.018746
03:15:32|0.018746
03:15:32|0.01875
03:15:33|0.018751
03:15:34|0.018751
03:15:36|0.018751
03:15:36|0.018751
03:15:37|0.018751
03:15:38|0.018751
03:15:39|0.018751
03:15:40|0.018751
03:15:41|0.018751
03:15:42|0.018751
03:15:43|0.018751
03:15:45|0.018751
03:15:46|0.018751
03:15:47|0.018751
03:15:48|0.018751
03:15:49|0.018751
03:15:50|0.018751
03:15:51|0.018751
03:15:52|0.018746
03:15:53|0.018746
03:15:54|0.018746
03:15:55|0.018746
03:15:56|0.018746
03:15:57|0.018746
03:15:58|0.018746
03:15:59|0.018746
03:16:00|0.018746
03:16:01|0.018746
03:16:03|0.018746
03:16:04|0.018746
03:16:05|0.018746
03:16:07|0.018746
03:16:07|0.018746
03:16:09|0.018746
03:16:09|0.018746
03:16:10|0.018746
03:16:12|0.018746
03:16:13|0.018746
03:16:14|0.018746
03:16:15|0.018746
03:16:16|0.018746
03:16:17|0.018746
03:16:18|0.018746
03:16:19|0.018746
03:16:20|0.018746
03:16:21|0.018746
03:16:23|0.018746
03:16:24|0.018746
03:16:24|0.018746
03:16:26|0.018746
03:16:27|0.018746
03:16:28|0.018746
03:16:29|0.018746
03:16:29|0.018746
03:16:31|0.018746
03:16:32|0.018746
03:16:32|0.018746
03:16:34|0.018746
03:16:35|0.018746
03:16:36|0.018746
03:16:37|0.018746
03:16:38|0.018746
03:16:39|0.018746
03:16:40|0.018746
03:16:41|0.018746
03:16:42|0.018746
03:16:43|0.018746
03:16:44|0.018746
03:16:45|0.018746
03:16:46|0.018746
03:16:47|0.018746
03:16:48|0.018752
03:16:49|0.018752
03:16:51|0.018752
03:16:51|0.018752
03:16:53|0.018755
03:16:54|0.018755
03:16:55|0.018755
03:16:56|0.018752
03:16:57|0.018752
03:16:58|0.018752
03:16:58|0.018752
03:16:59|0.018752
03:17:01|0.018762
03:17:02|0.018765
03:17:02|0.018761
03:17:03|0.018761
03:17:05|0.018761
03:17:07|0.01876
03:17:08|0.01876
03:17:09|0.01876
03:17:10|0.01876
03:17:11|0.01876
03:17:13|0.01876
03:17:14|0.01876
03:17:14|0.01876
03:17:15|0.01876
03:17:16|0.01876
03:17:17|0.01876
03:17:19|0.01876
03:17:19|0.01876
03:17:21|0.01876
03:17:22|0.01876
03:17:22|0.01876
03:17:24|0.01876
03:17:25|0.01876
03:17:25|0.01876
03:17:27|0.01876
03:17:28|0.01876
03:17:29|0.01876
03:17:30|0.01876
03:17:31|0.01876
03:17:32|0.01876
03:17:33|0.018745
03:17:34|0.018743
03:17:35|0.018743
03:17:36|0.018743
03:17:37|0.018743
03:17:38|0.018743
03:17:39|0.018743
03:17:40|0.018743
03:17:41|0.018736
03:17:42|0.018736
03:17:43|0.018734
03:17:44|0.018733
03:17:45|0.018733
03:17:46|0.018733
03:17:47|0.018733
03:17:48|0.018733
03:17:49|0.018733
03:17:51|0.018733
03:17:51|0.018733
03:17:53|0.018733
03:17:54|0.018733
03:17:54|0.018733
03:17:55|0.018733
03:17:57|0.018733
03:17:57|0.018733
03:17:59|0.018733
03:17:59|0.018733
03:18:02|0.018733
03:18:04|0.018733
03:18:05|0.018723
03:18:07|0.018723
03:18:08|0.018723
03:18:09|0.018723
03:18:10|0.018723
03:18:12|0.018723
03:18:13|0.018723
03:18:14|0.018723
03:18:14|0.018723
03:18:16|0.018723
03:18:17|0.018723
03:18:18|0.018715
03:18:19|0.018707
03:18:20|0.018707
03:18:21|0.018707
03:18:23|0.018707
03:18:23|0.018707
03:18:25|0.018707
03:18:26|0.018707
03:18:27|0.018707
03:18:29|0.018707
03:18:29|0.018707
03:18:30|0.018707
03:18:31|0.018707
03:18:32|0.018707
03:18:33|0.018707
03:18:34|0.018707
03:18:36|0.018707
03:18:36|0.018707
03:18:37|0.018709
03:18:39|0.018709
03:18:39|0.018709
03:18:41|0.018709
03:18:41|0.018712
03:18:43|0.018712
03:18:43|0.018712
03:18:45|0.018712
03:18:46|0.018712
03:18:47|0.018712
03:18:48|0.018712
03:18:49|0.018712
03:18:50|0.018712
03:18:51|0.018712
03:18:52|0.018712
03:18:53|0.018712
03:18:54|0.018712
03:18:55|0.018712
03:18:57|0.018712
03:18:58|0.018712
03:18:59|0.018712
03:18:59|0.018712
03:19:01|0.018712
03:19:01|0.018712
03:19:03|0.018712
03:19:03|0.018712
03:19:05|0.018712
03:19:06|0.018712
03:19:07|0.018712
03:19:09|0.018712
03:19:09|0.018712
03:19:11|0.018712
03:19:12|0.018712
03:19:13|0.018697
03:19:14|0.018697
03:19:15|0.018699
03:19:16|0.018699
03:19:18|0.018718
03:19:18|0.018718
03:19:20|0.018718
03:19:20|0.018718
03:19:22|0.018718
03:19:24|0.018715
03:19:25|0.018715
03:19:26|0.018715
03:19:27|0.018715
03:19:28|0.018715
03:19:29|0.018714
03:19:30|0.018714
03:19:31|0.018714
03:19:32|0.018714
03:19:33|0.018714
03:19:34|0.018714
03:19:35|0.018735
03:19:37|0.018735
03:19:38|0.018735
03:19:39|0.018732
03:19:39|0.018732
03:19:41|0.018732
03:19:42|0.018732
03:19:42|0.018732
03:19:44|0.018732
03:19:45|0.018732
03:19:46|0.018732
03:19:48|0.018732
03:19:49|0.018732
03:19:50|0.01873
03:19:50|0.01873
03:19:52|0.01873
03:19:53|0.01873
03:19:53|0.01873
03:19:55|0.01873
03:19:56|0.01873
03:19:57|0.01873
03:19:58|0.01873
03:19:59|0.01873
03:20:00|0.01873
03:20:01|0.01873
03:20:02|0.018737
03:20:03|0.018737
03:20:04|0.018737
03:20:05|0.018737
03:20:07|0.018737
03:20:08|0.018737
03:20:10|0.018727
03:20:11|0.018727
03:20:12|0.018727
03:20:13|0.018727
03:20:14|0.018727
03:20:16|0.018725
03:20:17|0.018725
03:20:17|0.018725
03:20:19|0.018725
03:20:20|0.018725
03:20:21|0.018716
03:20:22|0.018716
03:20:23|0.018716
03:20:24|0.018716
03:20:25|0.018716
03:20:26|0.018723
03:20:27|0.018723
03:20:28|0.018723
03:20:29|0.018723
03:20:30|0.018723
03:20:31|0.018723
03:20:32|0.018723
03:20:33|0.018723
03:20:34|0.018723
03:20:36|0.018723
03:20:37|0.018723
03:20:37|0.018723
03:20:38|0.018723
03:20:39|0.018723
03:20:40|0.018723
03:20:42|0.018726
03:20:43|0.018726
03:20:45|0.018726
03:20:46|0.018726
03:20:46|0.018726
03:20:48|0.018727
03:20:49|0.018727
03:20:49|0.018727
03:20:51|0.018727
03:20:52|0.018727
03:20:53|0.018726
03:20:55|0.018731
03:20:55|0.018731
03:20:56|0.018731
03:20:58|0.018731
03:20:58|0.018731
03:20:59|0.018731
03:21:01|0.018731
03:21:01|0.018731
03:21:02|0.018731
03:21:04|0.018731
03:21:04|0.018731
03:21:07|0.018731
03:21:08|0.018731
03:21:10|0.018731
03:21:10|0.018741
03:21:12|0.018741
03:21:13|0.018741
03:21:14|0.018743
03:21:15|0.018743
03:21:16|0.018757
03:21:18|0.018755
03:21:20|0.018764
03:21:21|0.018764
03:21:22|0.018764
03:21:22|0.018764
03:21:24|0.018764
03:21:24|0.018764
03:21:26|0.018764
03:21:27|0.018757
03:21:28|0.018746
03:21:30|0.018732
03:21:30|0.018735
03:21:32|0.018735
03:21:32|0.018735
03:21:33|0.018735
03:21:36|0.018735
03:21:37|0.018735
03:21:37|0.018735
03:21:38|0.01873
03:21:39|0.01873
03:21:40|0.01873
03:21:42|0.01873
03:21:42|0.01873
03:21:43|0.01873
03:21:44|0.01873
03:21:46|0.01873
03:21:47|0.01873
03:21:48|0.01873
03:21:48|0.01873
03:21:50|0.01873
03:21:51|0.01873
03:21:52|0.01873
03:21:53|0.01873
03:21:53|0.01873
03:21:54|0.01873
03:21:56|0.01873
03:21:56|0.01873
03:21:58|0.01873
03:21:59|0.01873
03:22:00|0.01873
03:22:00|0.01873
03:22:02|0.01873
03:22:03|0.01873
03:22:04|0.01873
03:22:06|0.01873
03:22:06|0.018728
03:22:08|0.018728
03:22:09|0.018724
03:22:11|0.018724
03:22:11|0.018728
03:22:13|0.018728
03:22:13|0.018728
03:22:14|0.018728
03:22:16|0.018728
03:22:16|0.018728
03:22:17|0.018728
03:22:19|0.018728
03:22:19|0.018728
03:22:21|0.018728
03:22:22|0.018728
03:22:23|0.018728
03:22:24|0.018728
03:22:25|0.018728
03:22:26|0.018728
03:22:27|0.018728
03:22:28|0.018728
03:22:29|0.018728
03:22:30|0.018728
03:22:32|0.018728
03:22:32|0.018725
03:22:33|0.018725
03:22:34|0.018725
03:22:35|0.018725
03:22:37|0.018725
03:22:37|0.018725
03:22:39|0.018725
03:22:40|0.018725
03:22:41|0.018725
03:22:42|0.018725
03:22:43|0.018725
03:22:44|0.018725
03:22:45|0.018725
03:22:46|0.018725
03:22:47|0.018725
03:22:48|0.018725
03:22:49|0.018725
03:22:51|0.018725
03:22:52|0.018725
03:22:52|0.018725
03:22:54|0.018725
03:22:54|0.018725
03:22:55|0.018725
03:22:56|0.018725
03:22:57|0.018725
03:22:58|0.018725
03:22:59|0.018725
03:23:00|0.018725
03:23:01|0.018725
03:23:03|0.018725
03:23:04|0.018725
03:23:05|0.018725
03:23:06|0.018725
03:23:07|0.018725
03:23:09|0.018725
03:23:11|0.018725
03:23:11|0.018725
03:23:13|0.018725
03:23:14|0.018725
03:23:15|0.018725
03:23:17|0.018725
03:23:18|0.018725
03:23:18|0.018725
03:23:20|0.018725
03:23:21|0.018725
03:23:22|0.018725
03:23:22|0.018725
03:23:24|0.018725
03:23:25|0.018725
03:23:26|0.018736
03:23:27|0.018736
03:23:28|0.018736
03:23:29|0.018736
03:23:31|0.018736
03:23:32|0.018736
03:23:33|0.018736
03:23:33|0.018736
03:23:35|0.018736
03:23:35|0.018736
03:23:37|0.018736
03:23:38|0.018736
03:23:38|0.018736
03:23:40|0.018736
03:23:41|0.018736
03:23:42|0.018736
03:23:44|0.018736
03:23:44|0.018736
03:23:45|0.018736
03:23:46|0.018736
03:23:47|0.018736
03:23:48|0.018736
03:23:50|0.018736
03:23:50|0.018736
03:23:52|0.018736
03:23:53|0.018736
03:23:54|0.018736
03:23:55|0.018736
03:23:56|0.018736
03:23:57|0.018736
03:23:58|0.018736
03:23:59|0.018736
03:23:59|0.018736
03:24:01|0.018736
03:24:02|0.018736
03:24:04|0.018736
03:24:05|0.018736
03:24:07|0.018736
03:24:07|0.018736
03:24:09|0.018736
03:24:11|0.018736
03:24:12|0.018736
03:24:14|0.018736
03:24:14|0.018736
03:24:16|0.018736
03:24:16|0.018748
03:24:17|0.018748
03:24:19|0.018748
03:24:20|0.018748
03:24:21|0.018748
03:24:22|0.018748
03:24:24|0.018748
03:24:25|0.018748
03:24:26|0.018748
03:24:27|0.018748
03:24:28|0.018748
03:24:28|0.018748
03:24:30|0.018748
03:24:31|0.018748
03:24:31|0.018748
03:24:33|0.018748
03:24:34|0.018748
03:24:35|0.018748
03:24:36|0.018748
03:24:39|0.018748
03:24:42|0.018746
03:24:43|0.018746
03:24:45|0.018746
03:24:45|0.018746
03:24:46|0.018746
03:24:47|0.018746
03:24:48|0.018746
03:24:50|0.018746
03:24:50|0.018746
03:24:51|0.018746
03:24:52|0.018739
03:24:53|0.018739
03:24:55|0.018739
03:24:55|0.018739
03:24:57|0.018739
03:24:58|0.018739
03:24:59|0.018739
03:25:00|0.018739
03:25:01|0.018748
03:25:01|0.018748
03:25:03|0.018749
03:25:03|0.01875
03:25:04|0.01875
03:25:06|0.01875
03:25:07|0.018736
03:25:08|0.01873
03:25:09|0.01873
03:25:11|0.01873
03:25:12|0.01873
03:25:13|0.01873
03:25:14|0.01873
03:25:15|0.018725
03:25:15|0.018725
03:25:17|0.018725
03:25:18|0.018725
03:25:19|0.018725
03:25:20|0.018725
03:25:21|0.018725
03:25:22|0.018725
03:25:23|0.018725
03:25:24|0.018725
03:25:25|0.018725
03:25:27|0.018725
03:25:28|0.018725
03:25:28|0.018725
03:25:30|0.018725
03:25:30|0.018725
03:25:32|0.018725
03:25:33|0.018725
03:25:34|0.018713
03:25:35|0.01871
03:25:36|0.018709
03:25:37|0.018709
03:25:38|0.018709
03:25:39|0.018709
03:25:41|0.018709
03:25:42|0.018709
03:25:42|0.018708
03:25:43|0.018708
03:25:44|0.018708
03:25:45|0.018708
03:25:47|0.018708
03:25:47|0.018705
03:25:48|0.018705
03:25:49|0.018705
03:25:50|0.018705
03:25:52|0.018705
03:25:52|0.018705
03:25:53|0.018702
03:25:54|0.018702
03:25:56|0.018702
03:25:56|0.018702
03:25:58|0.018702
03:25:58|0.018702
03:26:00|0.018702
03:26:01|0.018702
03:26:03|0.018702
03:26:04|0.018702
03:26:05|0.018702
03:26:06|0.018702
03:26:06|0.018702
03:26:08|0.018702
03:26:08|0.018702
03:26:09|0.018702
03:26:12|0.018702
03:26:13|0.018702
03:26:14|0.018702
03:26:15|0.018702
03:26:16|0.018704
03:26:17|0.018704
03:26:17|0.018704
03:26:19|0.018704
03:26:20|0.018704
03:26:21|0.018704
03:26:22|0.018704
03:26:23|0.018704
03:26:24|0.018704
03:26:26|0.018704
03:26:27|0.018704
03:26:27|0.018704
03:26:28|0.018704
03:26:30|0.018704
03:26:32|0.018704
03:26:32|0.018704
03:26:34|0.018704
03:26:35|0.018704
03:26:36|0.018704
03:26:36|0.018704
03:26:37|0.018704
03:26:39|0.018704
03:26:39|0.018704
03:26:40|0.018704
03:26:41|0.018704
03:26:43|0.018701
03:26:44|0.018701
03:26:45|0.018701
03:26:46|0.018701
03:26:47|0.018701
03:26:48|0.018701
03:26:49|0.018701
03:26:50|0.018701
03:26:51|0.018701
03:26:53|0.018701
03:26:53|0.018701
03:26:54|0.018701
03:26:55|0.018701
03:26:56|0.018701
03:26:57|0.018701
03:26:59|0.018701
03:26:59|0.018701
03:27:00|0.018701
03:27:02|0.0187
03:27:03|0.0187
03:27:03|0.0187
03:27:05|0.0187
03:27:05|0.0187
03:27:06|0.0187
03:27:08|0.0187
03:27:09|0.0187
03:27:09|0.0187
03:27:10|0.0187
03:27:13|0.0187
03:27:14|0.0187
03:27:15|0.0187
03:27:16|0.018695
03:27:18|0.018695
03:27:19|0.018695
03:27:20|0.018695
03:27:22|0.018695
03:27:22|0.018695
03:27:23|0.018695
03:27:25|0.018695
03:27:26|0.018695
03:27:27|0.018695
03:27:27|0.018695
03:27:29|0.01869
03:27:30|0.01869
03:27:31|0.01869
03:27:32|0.01869
03:27:33|0.01869
03:27:34|0.01869
03:27:35|0.01869
03:27:36|0.01869
03:27:38|0.01869
03:27:39|0.01869
03:27:40|0.01869
03:27:41|0.01869
03:27:42|0.01869
03:27:43|0.01869
03:27:43|0.01869
03:27:44|0.01869
03:27:45|0.01869
03:27:46|0.01869
03:27:49|0.01869
03:27:50|0.01869
03:27:50|0.01869
03:27:52|0.01869
03:27:53|0.01869
03:27:54|0.01869
03:27:55|0.01869
03:27:55|0.01869
03:27:56|0.01869
03:27:59|0.01869
03:27:59|0.018687
03:28:00|0.018686
03:28:01|0.018682
03:28:02|0.018673
03:28:03|0.018673
03:28:04|0.018671
03:28:06|0.018671
03:28:06|0.018665
03:28:07|0.018665
03:28:08|0.018665
03:28:09|0.018665
03:28:10|0.018668
03:28:11|0.018668
03:28:12|0.018668
03:28:14|0.018668
03:28:16|0.018668
03:28:17|0.018668
03:28:18|0.018668
03:28:19|0.018668
03:28:20|0.018668
03:28:21|0.018668
03:28:23|0.018669
03:28:24|0.018669
03:28:25|0.018669
03:28:26|0.018669
03:28:27|0.018669
03:28:28|0.018669
03:28:30|0.018669
03:28:31|0.018669
03:28:32|0.018669
03:28:33|0.018669
03:28:35|0.018669
03:28:35|0.018669
03:28:37|0.018669
03:28:38|0.018669
03:28:38|0.018669
03:28:40|0.018669
03:28:41|0.018669
03:28:43|0.018669
03:28:44|0.018669
03:28:45|0.018669
03:28:46|0.018669
03:28:47|0.01867
03:28:48|0.018667
03:28:49|0.018667
03:28:51|0.018667
03:28:51|0.018667
03:28:53|0.018667
03:28:53|0.018667
03:28:54|0.018667
03:28:56|0.018667
03:28:57|0.018667
03:28:58|0.018661
03:28:59|0.018661
03:29:00|0.018661
03:29:01|0.018661
03:29:02|0.018661
03:29:03|0.018661
03:29:05|0.018661
03:29:05|0.018661
03:29:07|0.018661
03:29:07|0.018661
03:29:09|0.018661
03:29:10|0.018661
03:29:11|0.018664
03:29:12|0.018672
03:29:13|0.018672
03:29:15|0.018672
03:29:16|0.018672
03:29:18|0.018668
03:29:18|0.018668
03:29:20|0.018668
03:29:21|0.018658
03:29:23|0.018658
03:29:24|0.018658
03:29:25|0.018658
03:29:26|0.018658
03:29:27|0.018658
03:29:28|0.018658
03:29:29|0.018658
03:29:30|0.018658
03:29:31|0.018658
03:29:32|0.018658
03:29:33|0.018658
03:29:35|0.018658
03:29:35|0.018658
03:29:36|0.018658
03:29:37|0.018658
03:29:38|0.01866
03:29:40|0.018663
03:29:41|0.018663
03:29:41|0.018663
03:29:42|0.018663
03:29:44|0.018663
03:29:45|0.018658
03:29:45|0.01866
03:29:47|0.01866
03:29:48|0.018657
03:29:49|0.018657
03:29:50|0.018657
03:29:51|0.018657
03:29:51|0.018657
03:29:53|0.018657
03:29:54|0.018657
03:29:56|0.018657
03:29:56|0.018657
03:29:57|0.018657
03:29:58|0.018657
03:29:59|0.018657
03:30:01|0.018657
03:30:02|0.018657
03:30:03|0.018657
03:30:04|0.018657
03:30:05|0.018653
03:30:06|0.018647
03:30:07|0.018648
03:30:08|0.018648
03:30:09|0.018648
03:30:10|0.018648
03:30:11|0.018651
03:30:12|0.018651
03:30:13|0.018651
03:30:14|0.018651
03:30:16|0.018648
03:30:17|0.018648
03:30:18|0.018648
03:30:19|0.018648
03:30:20|0.018648
03:30:21|0.018648
03:30:23|0.018648
03:30:24|0.018648
03:30:25|0.018648
03:30:25|0.018631
03:30:26|0.01863
03:30:27|0.01863
03:30:28|0.01863
03:30:30|0.01863
03:30:30|0.018631
03:30:32|0.018631
03:30:33|0.018631
03:30:34|0.018631
03:30:35|0.018631
03:30:36|0.018631
03:30:37|0.018631
03:30:38|0.018631
03:30:39|0.018631
03:30:40|0.018631
03:30:41|0.018631
03:30:42|0.018631
03:30:44|0.018631
03:30:44|0.018634
03:30:45|0.018634
03:30:46|0.018634
03:30:48|0.018634
03:30:49|0.018614
03:30:51|0.018614
03:30:51|0.018614
03:30:52|0.018614
03:30:53|0.018614
03:30:55|0.018614
03:30:56|0.018617
03:30:57|0.018617
03:30:58|0.018617
03:30:59|0.018617
03:31:00|0.018617
03:31:00|0.018617
03:31:02|0.018622
03:31:02|0.018625
03:31:03|0.018625
03:31:05|0.018625
03:31:06|0.018625
03:31:07|0.018625
03:31:08|0.018625
03:31:09|0.018625
03:31:10|0.018625
03:31:11|0.018626
03:31:12|0.018626
03:31:13|0.018626
03:31:14|0.018626
03:31:15|0.018621
03:31:17|0.018621
03:31:18|0.018621
03:31:19|0.018621
03:31:20|0.018621
03:31:21|0.018621
03:31:23|0.018621
03:31:24|0.018621
03:31:25|0.018622
03:31:26|0.018622
03:31:27|0.018622
03:31:28|0.018622
03:31:29|0.018622
03:31:30|0.018622
03:31:31|0.018622
03:31:33|0.018622
03:31:34|0.018626
03:31:35|0.018626
03:31:36|0.018626
03:31:37|0.018626
03:31:38|0.018631
03:31:39|0.018638
03:31:40|0.018638
03:31:41|0.018638
03:31:42|0.018638
03:31:44|0.018638
03:31:45|0.018638
03:31:46|0.018638
03:31:46|0.018638
03:31:48|0.018638
03:31:49|0.018638
03:31:50|0.018638
03:31:51|0.018638
03:31:52|0.018638
03:31:53|0.018656
03:31:55|0.018664
03:31:55|0.018664
03:31:56|0.018654
03:31:57|0.018654
03:31:58|0.018654
03:31:59|0.018654
03:32:00|0.018658
03:32:01|0.018654
03:32:02|0.018654
03:32:03|0.018664
03:32:04|0.018665
03:32:05|0.018672
03:32:06|0.018662
03:32:07|0.018666
03:32:08|0.018666
03:32:09|0.018671
03:32:10|0.018674
03:32:12|0.018676
03:32:12|0.01868
03:32:13|0.01868
03:32:14|0.01868
03:32:15|0.01868
03:32:17|0.01868
03:32:19|0.01868
03:32:20|0.018681
03:32:21|0.018681
03:32:22|0.018681
03:32:23|0.018681
03:32:25|0.018681
03:32:25|0.018681
03:32:27|0.018681
03:32:27|0.018685
03:32:28|0.018685
03:32:29|0.018685
03:32:31|0.018685
03:32:32|0.018685
03:32:33|0.018685
03:32:34|0.018685
03:32:35|0.018685
03:32:36|0.018685
03:32:37|0.018685
03:32:38|0.018685
03:32:39|0.018685
03:32:41|0.018685
03:32:41|0.018685
03:32:42|0.018685
03:32:43|0.018685
03:32:44|0.018685
03:32:46|0.018685
03:32:46|0.018685
03:32:48|0.018695
03:32:49|0.018695
03:32:50|0.018697
03:32:51|0.018697
03:32:52|0.018697
03:32:53|0.018697
03:32:54|0.018697
03:32:55|0.018697
03:32:56|0.018697
03:32:57|0.018697
03:32:58|0.018697
03:33:00|0.018716
03:33:00|0.01871
03:33:01|0.018707
03:33:02|0.018707
03:33:03|0.018707
03:33:05|0.018707
03:33:06|0.018707
03:33:07|0.018713
03:33:07|0.018716
03:33:09|0.018716
03:33:10|0.018722
03:33:10|0.018722
03:33:11|0.018707
03:33:12|0.018706
03:33:14|0.018706
03:33:15|0.018706
03:33:16|0.018706
03:33:17|0.018696
03:33:19|0.018696
03:33:19|0.018696
03:33:21|0.018696
03:33:23|0.018689
03:33:24|0.018689
03:33:24|0.018689
03:33:26|0.018689
03:33:27|0.018689
03:33:28|0.018689
03:33:28|0.018689
03:33:30|0.018688
03:33:31|0.018688
03:33:32|0.018688
03:33:33|0.018688
03:33:34|0.018688
03:33:35|0.018688
03:33:36|0.018688
03:33:38|0.018688
03:33:39|0.018688
03:33:40|0.018688
03:33:40|0.018688
03:33:42|0.018688
03:33:43|0.018688
03:33:44|0.018688
03:33:45|0.018688
03:33:46|0.018688
03:33:47|0.018688
03:33:48|0.018688
03:33:49|0.018688
03:33:50|0.018688
03:33:52|0.018688
03:33:52|0.018688
03:33:54|0.018688
03:33:54|0.018688
03:33:56|0.018688
03:33:57|0.018688
03:33:58|0.018688
03:33:59|0.018688
03:34:00|0.018688
03:34:01|0.018699
03:34:02|0.018699
03:34:04|0.018699
03:34:05|0.018699
03:34:05|0.018699
03:34:06|0.018699
03:34:07|0.018699
03:34:08|0.018699
03:34:09|0.018699
03:34:10|0.018699
03:34:11|0.018699
03:34:12|0.018699
03:34:13|0.018699
03:34:14|0.018699
03:34:16|0.01868
03:34:17|0.01868
03:34:18|0.01868
03:34:20|0.01868
03:34:21|0.01868
03:34:22|0.01868
03:34:23|0.01868
03:34:25|0.018679
03:34:25|0.018679
03:34:28|0.018679
03:34:28|0.018679
03:34:30|0.018679
03:34:31|0.018679
03:34:32|0.018679
03:34:33|0.018679
03:34:35|0.018679
03:34:36|0.018679
03:34:37|0.018679
03:34:38|0.018679
03:34:39|0.018679
03:34:40|0.018679
03:34:41|0.018679
03:34:43|0.018679
03:34:43|0.018688
03:34:45|0.018688
03:34:45|0.018683
03:34:47|0.018683
03:34:48|0.018683
03:34:50|0.018683
03:34:50|0.018683
03:34:52|0.018683
03:34:53|0.018683
03:34:53|0.018683
03:34:55|0.018683
03:34:56|0.018683
03:34:58|0.018683
03:34:59|0.01868
03:35:00|0.01868
03:35:01|0.01868
03:35:02|0.01868
03:35:03|0.01868
03:35:04|0.01868
03:35:05|0.018676
03:35:06|0.018676
03:35:06|0.018676
03:35:07|0.018676
03:35:09|0.018678
03:35:09|0.018678
03:35:10|0.018678
03:35:11|0.018678
03:35:12|0.018678
03:35:14|0.018687
03:35:14|0.018687
03:35:16|0.018687
03:35:17|0.018686
03:35:18|0.018686
03:35:19|0.018686
03:35:21|0.018686
03:35:22|0.018686
03:35:23|0.018691
03:35:23|0.018691
03:35:25|0.018691
03:35:26|0.018691
03:35:28|0.018697
03:35:28|0.0187
03:35:30|0.018711
03:35:31|0.018711
03:35:32|0.018711
03:35:33|0.018711
03:35:34|0.018711
03:35:35|0.018711
03:35:36|0.018711
03:35:37|0.018711
03:35:39|0.018711
03:35:40|0.018718
03:35:41|0.018718
03:35:41|0.018718
03:35:42|0.018718
03:35:44|0.018718
03:35:45|0.018718
03:35:46|0.018721
03:35:47|0.018721
03:35:48|0.018721
03:35:50|0.018721
03:35:50|0.018721
03:35:52|0.018721
03:35:53|0.018719
03:35:54|0.018717
03:35:55|0.018717
03:35:55|0.018717
03:35:57|0.018717
03:35:57|0.018717
03:35:58|0.018717
03:36:00|0.018717
03:36:01|0.018717
03:36:02|0.018726
03:36:03|0.018733
03:36:03|0.018733
03:36:05|0.01874
03:36:06|0.018735
03:36:07|0.018733
03:36:09|0.018733
03:36:09|0.018733
03:36:10|0.018733
03:36:11|0.018733
03:36:13|0.018733
03:36:14|0.018733
03:36:15|0.018738
03:36:17|0.018738
03:36:17|0.018738
03:36:18|0.018729
03:36:20|0.018729
03:36:21|0.018729
03:36:23|0.018729
03:36:23|0.01873
03:36:24|0.01873
03:36:26|0.01873
03:36:27|0.01873
03:36:27|0.01873
03:36:29|0.01873
03:36:30|0.01873
03:36:32|0.01873
03:36:32|0.01873
03:36:34|0.018726
03:36:35|0.018726
03:36:36|0.018734
03:36:37|0.018734
03:36:38|0.018734
03:36:39|0.018734
03:36:41|0.018735
03:36:41|0.018735
03:36:43|0.018735
03:36:43|0.018735
03:36:44|0.018735
03:36:45|0.018735
03:36:46|0.018735
03:36:47|0.018735
03:36:48|0.018735
03:36:49|0.018735
03:36:50|0.018735
03:36:52|0.018735
03:36:53|0.018735
03:36:54|0.018735
03:36:54|0.018735
03:36:55|0.018735
03:36:56|0.018735
03:36:57|0.018735
03:36:58|0.018735
03:37:00|0.018735
03:37:01|0.018735
03:37:01|0.018735
03:37:03|0.018735
03:37:04|0.018735
03:37:05|0.018735
03:37:07|0.018735
03:37:07|0.018735
03:37:09|0.018729
03:37:09|0.018729
03:37:10|0.018729
03:37:11|0.018723
03:37:13|0.018723
03:37:13|0.018723
03:37:14|0.018723
03:37:15|0.018718
03:37:17|0.018718
03:37:17|0.018718
03:37:18|0.018718
03:37:20|0.018718
03:37:21|0.018718
03:37:21|0.018718
03:37:22|0.018718
03:37:25|0.018718
03:37:25|0.018713
03:37:27|0.018713
03:37:29|0.018713
03:37:30|0.018713
03:37:31|0.018713
03:37:32|0.018713
03:37:33|0.018713
03:37:34|0.018713
03:37:35|0.018713
03:37:36|0.018713
03:37:37|0.018713
03:37:38|0.018713
03:37:40|0.018713
03:37:41|0.018711
03:37:42|0.018711
03:37:43|0.018711
03:37:43|0.018711
03:37:44|0.018711
03:37:46|0.018711
03:37:47|0.018711
03:37:48|0.018711
03:37:49|0.018711
03:37:50|0.018711
03:37:51|0.018711
03:37:52|0.018711
03:37:53|0.018711
03:37:55|0.018711
03:37:55|0.018711
03:37:56|0.018711
03:37:58|0.018711
03:37:58|0.018711
03:37:59|0.018711
03:38:00|0.018711
03:38:02|0.018711
03:38:03|0.018711
03:38:04|0.018711
03:38:04|0.018711
03:38:06|0.018711
03:38:07|0.018711
03:38:08|0.018711
03:38:09|0.018711
03:38:10|0.018711
03:38:11|0.018711
03:38:12|0.018711
03:38:13|0.018711
03:38:14|0.018711
03:38:15|0.018711
03:38:16|0.018711
03:38:17|0.018711
03:38:18|0.018704
03:38:19|0.018695
03:38:20|0.01869
03:38:21|0.018688
03:38:22|0.018688
03:38:24|0.018688
03:38:24|0.018688
03:38:26|0.018688
03:38:26|0.018688
03:38:28|0.018688
03:38:30|0.018688
03:38:31|0.018688
03:38:32|0.018688
03:38:33|0.018688
03:38:34|0.018688
03:38:35|0.018688
03:38:37|0.018688
03:38:38|0.018687
03:38:40|0.018687
03:38:41|0.018687
03:38:41|0.018687
03:38:42|0.018687
03:38:44|0.018687
03:38:45|0.018687
03:38:45|0.018687
03:38:47|0.018687
03:38:48|0.018687
03:38:49|0.018687
03:38:50|0.018687
03:38:51|0.018702
03:38:52|0.018703
03:38:53|0.018703
03:38:54|0.018703
03:38:56|0.018703
03:38:57|0.018703
03:38:57|0.018703
03:38:58|0.018703
03:39:00|0.018703
03:39:01|0.018703
03:39:01|0.018703
03:39:02|0.018703
03:39:03|0.018703
03:39:04|0.018703
03:39:05|0.018703
03:39:07|0.018703
03:39:07|0.018703
03:39:09|0.018703
03:39:10|0.018703
03:39:10|0.018698
03:39:12|0.018698
03:39:13|0.018698
03:39:13|0.018698
03:39:14|0.018698
03:39:15|0.018698
03:39:16|0.018698
03:39:18|0.018698
03:39:18|0.018698
03:39:19|0.018698
03:39:21|0.018699
03:39:22|0.018699
03:39:22|0.018699
03:39:23|0.018699
03:39:26|0.018699
03:39:27|0.018699
03:39:28|0.018699
03:39:29|0.018699
03:39:30|0.018699
03:39:31|0.018699
03:39:32|0.018699
03:39:33|0.018699
03:39:35|0.018699
03:39:35|0.018699
03:39:37|0.018699
03:39:37|0.018699
03:39:39|0.018699
03:39:40|0.018699
03:39:42|0.018699
03:39:43|0.018699
03:39:44|0.018699
03:39:45|0.018699
03:39:46|0.018699
03:39:47|0.018699
03:39:48|0.018703
03:39:49|0.018703
03:39:50|0.018703
03:39:51|0.018703
03:39:52|0.018703
03:39:53|0.018703
03:39:55|0.018703
03:39:56|0.018703
03:39:56|0.018703
03:39:57|0.018703
03:39:58|0.018703
03:39:59|0.018703
03:40:01|0.018703
03:40:01|0.018703
03:40:02|0.018703
03:40:03|0.018703
03:40:04|0.018703
03:40:05|0.018703
03:40:06|0.018703
03:40:07|0.0187
03:40:08|0.0187
03:40:10|0.0187
03:40:11|0.0187
03:40:12|0.018703
03:40:13|0.018697
03:40:13|0.018695
03:40:15|0.018695
03:40:16|0.018695
03:40:16|0.018695
03:40:17|0.018686
03:40:18|0.018685
03:40:20|0.018685
03:40:21|0.018685
03:40:22|0.018685
03:40:23|0.018685
03:40:24|0.01869
03:40:25|0.01869
03:40:26|0.018691
03:40:28|0.018691
03:40:29|0.018691
03:40:30|0.018691
03:40:31|0.018691
03:40:32|0.018691
03:40:33|0.018691
03:40:35|0.018691
03:40:35|0.018691
03:40:37|0.018691
03:40:38|0.018691
03:40:39|0.018691
03:40:40|0.018691
03:40:40|0.018691
03:40:41|0.018691
03:40:43|0.018691
03:40:44|0.018691
03:40:45|0.018691
03:40:46|0.018691
03:40:47|0.018691
03:40:48|0.018691
03:40:49|0.018691
03:40:50|0.018691
03:40:51|0.018691
03:40:52|0.018691
03:40:54|0.018691
03:40:55|0.018691
03:40:56|0.018691
03:40:57|0.018691
03:40:57|0.018691
03:40:59|0.018691
03:41:00|0.018691
03:41:01|0.018699
03:41:02|0.018693
03:41:03|0.018693
03:41:04|0.018693
03:41:06|0.018693
03:41:06|0.018693
03:41:07|0.018693
03:41:08|0.018693
03:41:09|0.018693
03:41:10|0.018693
03:41:12|0.018693
03:41:13|0.018695
03:41:13|0.018695
03:41:15|0.018706
03:41:16|0.018706
03:41:17|0.018706
03:41:18|0.018706
03:41:20|0.018706
03:41:21|0.018701
03:41:22|0.018701
03:41:22|0.018701
03:41:24|0.018701
03:41:25|0.018701
03:41:27|0.018701
03:41:28|0.018701
03:41:30|0.018701
03:41:31|0.018701
03:41:32|0.018701
03:41:33|0.018701
03:41:34|0.018701
03:41:36|0.018701
03:41:37|0.018703
03:41:38|0.018703
03:41:39|0.018708
03:41:40|0.018708
03:41:41|0.018708
03:41:42|0.018713
03:41:44|0.018713
03:41:44|0.018713
03:41:45|0.018713
03:41:46|0.018713
03:41:48|0.018713
03:41:48|0.018713
03:41:50|0.018713
03:41:51|0.018713
03:41:53|0.018728
03:41:53|0.018728
03:41:55|0.018728
03:41:56|0.018728
03:41:56|0.018728
03:41:57|0.018728
03:41:59|0.018728
03:42:00|0.018728
03:42:00|0.018728
03:42:02|0.018728
03:42:03|0.018728
03:42:03|0.018725
03:42:05|0.018716
03:42:05|0.018716
03:42:07|0.018716
03:42:07|0.018716
03:42:09|0.018716
03:42:10|0.018716
03:42:11|0.018716
03:42:12|0.018716
03:42:13|0.018707
03:42:14|0.018707
03:42:15|0.018707
03:42:16|0.018709
03:42:18|0.018709
03:42:18|0.018709
03:42:19|0.018709
03:42:20|0.018709
03:42:21|0.018709
03:42:22|0.018707
03:42:23|0.018707
03:42:24|0.018707
03:42:25|0.018707
03:42:26|0.018707
03:42:28|0.018707
03:42:28|0.018707
03:42:30|0.018707
03:42:31|0.018707
03:42:33|0.018707
03:42:33|0.018707
03:42:35|0.018707
03:42:36|0.018707
03:42:37|0.018707
03:42:39|0.018707
03:42:39|0.018707
03:42:41|0.018707
03:42:43|0.018707
03:42:43|0.018707
03:42:45|0.018707
03:42:45|0.018707
03:42:46|0.018707
03:42:48|0.018707
03:42:48|0.018707
03:42:49|0.018707
03:42:50|0.018707
03:42:51|0.018707
03:42:53|0.018707
03:42:54|0.018707
03:42:54|0.018707
03:42:56|0.018707
03:42:57|0.018707
03:42:58|0.018707
03:42:59|0.018707
03:43:00|0.018707
03:43:01|0.018707
03:43:02|0.018714
03:43:03|0.018714
03:43:04|0.018714
03:43:05|0.018714
03:43:06|0.018714
03:43:08|0.018714
03:43:09|0.018714
03:43:09|0.018714
03:43:10|0.018714
03:43:11|0.018714
03:43:13|0.018714
03:43:13|0.018714
03:43:14|0.018714
03:43:15|0.018714
03:43:16|0.018714
03:43:17|0.018714
03:43:18|0.018714
03:43:19|0.018714
03:43:20|0.018714
03:43:22|0.018714
03:43:22|0.018714
03:43:23|0.018714
03:43:24|0.018716
03:43:26|0.018716
03:43:27|0.018716
03:43:29|0.018716
03:43:30|0.018716
03:43:30|0.018716
03:43:32|0.018716
03:43:32|0.018716
03:43:34|0.018716
03:43:35|0.018718
03:43:36|0.018718
03:43:36|0.018718
03:43:38|0.018718
03:43:39|0.018718
03:43:41|0.018718
03:43:42|0.018718
03:43:43|0.018718
03:43:44|0.018718
03:43:45|0.018718
03:43:47|0.018718
03:43:48|0.018718
03:43:49|0.018718
03:43:50|0.018718
03:43:51|0.018718
03:43:51|0.018718
03:43:52|0.018718
03:43:54|0.018718
03:43:54|0.018718
03:43:56|0.018718
03:43:57|0.018718
03:43:58|0.01872
03:44:00|0.018717
03:44:00|0.018717
03:44:01|0.018723
03:44:03|0.018723
03:44:04|0.018723
03:44:05|0.018722
03:44:06|0.018722
03:44:07|0.018722
03:44:07|0.018722
03:44:10|0.018713
03:44:11|0.018715
03:44:12|0.018715
03:44:12|0.018711
03:44:13|0.018711
03:44:15|0.018711
03:44:15|0.018711
03:44:16|0.018711
03:44:18|0.018711
03:44:19|0.018711
03:44:20|0.018711
03:44:21|0.018714
03:44:22|0.018714
03:44:23|0.018714
03:44:25|0.018714
03:44:25|0.018714
03:44:27|0.018714
03:44:27|0.018714
03:44:28|0.018714
03:44:29|0.018714
03:44:31|0.018714
03:44:32|0.018714
03:44:33|0.018714
03:44:34|0.018718
03:44:36|0.018718
03:44:36|0.018718
03:44:37|0.018718
03:44:38|0.018718
03:44:39|0.018718
03:44:40|0.018718
03:44:42|0.018718
03:44:42|0.018718
03:44:44|0.018718
03:44:45|0.018718
03:44:46|0.018718
03:44:46|0.018718
03:44:47|0.018718
03:44:50|0.018718
03:44:51|0.018718
03:44:51|0.018718
03:44:53|0.018718
03:44:54|0.018718
03:44:55|0.018718
03:44:55|0.018718
03:44:56|0.018713
03:44:58|0.018713
03:44:59|0.018713
03:45:01|0.018713
03:45:01|0.018713
03:45:03|0.018713
03:45:04|0.018713
03:45:05|0.018713
03:45:06|0.018713
03:45:07|0.018713
03:45:07|0.018713
03:45:09|0.018713
03:45:10|0.018713
03:45:10|0.018713
03:45:12|0.018713
03:45:13|0.018713
03:45:14|0.018713
03:45:15|0.018713
03:45:16|0.018713
03:45:17|0.018713
03:45:18|0.018713
03:45:19|0.018713
03:45:20|0.018713
03:45:21|0.018713
03:45:22|0.018713
03:45:23|0.018713
03:45:24|0.018713
03:45:25|0.018713
03:45:26|0.018713
03:45:27|0.018713
03:45:28|0.018713
03:45:29|0.018713
03:45:31|0.018713
03:45:31|0.018713
03:45:33|0.018713
03:45:34|0.018713
03:45:36|0.018714
03:45:37|0.018714
03:45:37|0.018714
03:45:39|0.018711
03:45:39|0.018711
03:45:41|0.018711
03:45:42|0.018711
03:45:42|0.018711
03:45:44|0.018711
03:45:44|0.018711
03:45:47|0.018711
03:45:48|0.018711
03:45:49|0.018711
03:45:49|0.018711
03:45:51|0.018711
03:45:52|0.018711
03:45:53|0.018711
03:45:54|0.018711
03:45:55|0.018711
03:45:56|0.018711
03:45:57|0.018711
03:45:58|0.018708
03:45:59|0.018708
03:46:00|0.018708
03:46:02|0.018708
03:46:03|0.018708
03:46:03|0.018708
03:46:04|0.018708
03:46:05|0.018708
03:46:07|0.018707
03:46:08|0.018707
03:46:09|0.018708
03:46:10|0.018708
03:46:11|0.018715
03:46:12|0.018715
03:46:13|0.018715
03:46:15|0.018715
03:46:15|0.018715
03:46:16|0.018715
03:46:17|0.018723
03:46:19|0.018723
03:46:19|0.018723
03:46:21|0.018723
03:46:21|0.018733
03:46:22|0.018733
03:46:24|0.018736
03:46:24|0.018736
03:46:25|0.018736
03:46:27|0.018736
03:46:27|0.018742
03:46:28|0.018747
03:46:29|0.018749
03:46:30|0.018749
03:46:32|0.018749
03:46:32|0.018749
03:46:35|0.018749
03:46:35|0.018752
03:46:38|0.018752
03:46:38|0.018752
03:46:39|0.018752
03:46:40|0.018749
03:46:42|0.018749
03:46:43|0.018749
03:46:44|0.018749
03:46:44|0.018749
03:46:46|0.018749
03:46:47|0.018749
03:46:47|0.018749
03:46:48|0.018749
03:46:50|0.018749
03:46:51|0.018749
03:46:52|0.018749
03:46:52|0.018749
03:46:54|0.018749
03:46:55|0.01876
03:46:55|0.018761
03:46:57|0.018761
03:46:58|0.018761
03:46:59|0.018761
03:47:00|0.018759
03:47:01|0.018759
03:47:02|0.018759
03:47:03|0.018764
03:47:05|0.018765
03:47:05|0.018765
03:47:06|0.018765
03:47:08|0.018765
03:47:09|0.018765
03:47:10|0.018765
03:47:11|0.018765
03:47:12|0.018765
03:47:13|0.018765
03:47:14|0.01877
03:47:16|0.018771
03:47:16|0.018768
03:47:18|0.018781
03:47:19|0.018781
03:47:20|0.018799
03:47:21|0.018799
03:47:22|0.01879
03:47:23|0.01879
03:47:23|0.01879
03:47:25|0.01879
03:47:26|0.01879
03:47:27|0.018786
03:47:28|0.018782
03:47:29|0.018779
03:47:30|0.018779
03:47:31|0.018774
03:47:32|0.018774
03:47:34|0.018777
03:47:36|0.018777
03:47:37|0.018777
03:47:38|0.018777
03:47:40|0.018777
03:47:40|0.018777
03:47:41|0.018777
03:47:42|0.018777
03:47:44|0.018777
03:47:44|0.018777
03:47:46|0.018778
03:47:46|0.018778
03:47:47|0.018778
03:47:48|0.018778
03:47:50|0.018778
03:47:50|0.018778
03:47:52|0.018786
03:47:53|0.018786
03:47:54|0.018786
03:47:55|0.018786
03:47:56|0.018786
03:47:57|0.018793
03:47:58|0.018797
03:47:59|0.018797
03:48:00|0.018797
03:48:02|0.018797
03:48:03|0.018797
03:48:03|0.018794
03:48:04|0.018794
03:48:06|0.018794
03:48:07|0.018794
03:48:08|0.018793
03:48:10|0.018793
03:48:11|0.018793
03:48:12|0.018793
03:48:13|0.018793
03:48:13|0.018793
03:48:15|0.018793
03:48:16|0.018793
03:48:17|0.018793
03:48:17|0.018793
03:48:19|0.018793
03:48:20|0.018793
03:48:21|0.018793
03:48:22|0.018793
03:48:22|0.018787
03:48:24|0.018787
03:48:25|0.018787
03:48:26|0.018787
03:48:27|0.018787
03:48:28|0.018787
03:48:29|0.018787
03:48:30|0.018787
03:48:31|0.018787
03:48:32|0.018787
03:48:34|0.018787
03:48:34|0.018787
03:48:35|0.018787
03:48:37|0.018787
03:48:38|0.018787
03:48:39|0.018787
03:48:40|0.018787
03:48:41|0.018777
03:48:42|0.01878
03:48:43|0.01878
03:48:45|0.01878
03:48:46|0.01878
03:48:47|0.01878
03:48:47|0.018784
03:48:48|0.018784
03:48:49|0.01879
03:48:51|0.01879
03:48:52|0.01879
03:48:53|0.01879
03:48:55|0.01879
03:48:55|0.01879
03:48:56|0.01879
03:48:58|0.01879
03:48:58|0.01879
03:49:00|0.01879
03:49:00|0.01879
03:49:01|0.01879
03:49:02|0.018783
03:49:03|0.018783
03:49:05|0.018783
03:49:07|0.018787
03:49:07|0.018787
03:49:08|0.018787
03:49:09|0.018787
03:49:10|0.018787
03:49:11|0.018795
03:49:12|0.018795
03:49:13|0.018795
03:49:15|0.018795
03:49:15|0.018795
03:49:17|0.018797
03:49:17|0.018797
03:49:18|0.018804
03:49:19|0.018804
03:49:20|0.018804
03:49:21|0.018804
03:49:22|0.018801
03:49:23|0.018801
03:49:24|0.018805
03:49:25|0.018805
03:49:27|0.018808
03:49:28|0.018808
03:49:29|0.018808
03:49:30|0.018808
03:49:31|0.018812
03:49:33|0.018812
03:49:33|0.018814
03:49:35|0.018814
03:49:37|0.018814
03:49:37|0.018821
03:49:39|0.01883
03:49:40|0.018833
03:49:41|0.018833
03:49:42|0.018833
03:49:43|0.018833
03:49:44|0.01883
03:49:46|0.018829
03:49:47|0.018826
03:49:48|0.018826
03:49:49|0.018826
03:49:50|0.018825
03:49:50|0.018825
03:49:52|0.01884
03:49:53|0.018835
03:49:53|0.018835
03:49:54|0.018835
03:49:57|0.018835
03:49:59|0.018835
03:49:59|0.018845
03:50:01|0.018845
03:50:01|0.018845
03:50:03|0.018845
03:50:03|0.018845
03:50:04|0.018845
03:50:06|0.018845
03:50:07|0.018836
03:50:08|0.01884
03:50:08|0.01884
03:50:10|0.01884
03:50:10|0.01884
03:50:12|0.01884
03:50:13|0.018836
03:50:14|0.018836
03:50:15|0.018846
03:50:15|0.018846
03:50:17|0.018846
03:50:17|0.018846
03:50:19|0.018846
03:50:20|0.018846
03:50:21|0.01884
03:50:22|0.018843
03:50:23|0.018843
03:50:24|0.018843
03:50:25|0.018843
03:50:26|0.018843
03:50:27|0.018843
03:50:28|0.018843
03:50:30|0.018843
03:50:31|0.018843
03:50:31|0.018843
03:50:32|0.018843
03:50:33|0.018831
03:50:36|0.018831
03:50:37|0.018831
03:50:39|0.018831
03:50:39|0.018831
03:50:40|0.018831
03:50:42|0.018831
03:50:43|0.018831
03:50:45|0.018831
03:50:46|0.018831
03:50:47|0.018831
03:50:48|0.018829
03:50:49|0.018829
03:50:50|0.018829
03:50:51|0.018829
03:50:53|0.018829
03:50:54|0.018821
03:50:55|0.018821
03:50:56|0.018827
03:50:57|0.018827
03:50:58|0.018827
03:50:59|0.018827
03:51:00|0.018827
03:51:01|0.018827
03:51:02|0.018827
03:51:03|0.018827
03:51:04|0.018827
03:51:06|0.018827
03:51:06|0.018827
03:51:07|0.018827
03:51:08|0.018827
03:51:09|0.018827
03:51:10|0.018827
03:51:11|0.018837
03:51:12|0.018837
03:51:13|0.018837
03:51:15|0.018837
03:51:15|0.018837
03:51:17|0.018837
03:51:17|0.018834
03:51:18|0.018834
03:51:20|0.018834
03:51:20|0.018834
03:51:22|0.018834
03:51:23|0.018834
03:51:23|0.018834
03:51:25|0.018834
03:51:26|0.018834
03:51:27|0.018835
03:51:28|0.018835
03:51:29|0.018842
03:51:30|0.018842
03:51:31|0.018835
03:51:32|0.018835
03:51:33|0.018835
03:51:34|0.018835
03:51:35|0.018835
03:51:37|0.018835
03:51:39|0.018835
03:51:40|0.018835
03:51:40|0.018835
03:51:42|0.018835
03:51:43|0.018835
03:51:44|0.018835
03:51:45|0.018835
03:51:46|0.018835
03:51:47|0.018835
03:51:48|0.018835
03:51:49|0.018817
03:51:51|0.018817
03:51:52|0.018817
03:51:52|0.018817
03:51:54|0.018817
03:51:54|0.018817
03:51:56|0.018817
03:51:56|0.018817
03:51:58|0.018817
03:51:58|0.018817
03:52:00|0.018817
03:52:00|0.018808
03:52:01|0.018811
03:52:02|0.018811
03:52:03|0.018811
03:52:05|0.018811
03:52:06|0.018806
03:52:07|0.018806
03:52:08|0.018806
03:52:08|0.018806
03:52:09|0.018806
03:52:11|0.018806
03:52:12|0.018806
03:52:12|0.018806
03:52:13|0.018806
03:52:14|0.018806
03:52:15|0.018806
03:52:17|0.0188
03:52:18|0.0188
03:52:19|0.0188
03:52:20|0.0188
03:52:21|0.0188
03:52:23|0.0188
03:52:23|0.0188
03:52:24|0.0188
03:52:25|0.0188
03:52:28|0.0188
03:52:28|0.0188
03:52:29|0.0188
03:52:30|0.0188
03:52:32|0.0188
03:52:33|0.0188
03:52:33|0.0188
03:52:34|0.0188
03:52:35|0.0188
03:52:38|0.0188
03:52:40|0.0188
03:52:41|0.0188
03:52:41|0.0188
03:52:43|0.0188
03:52:45|0.0188
03:52:45|0.0188
03:52:47|0.0188
03:52:48|0.0188
03:52:49|0.0188
03:52:51|0.0188
03:52:52|0.0188
03:52:52|0.0188
03:52:53|0.018792
03:52:55|0.018792
03:52:56|0.018792
03:52:57|0.018792
03:52:58|0.018792
03:52:59|0.018792
03:53:00|0.018792
03:53:01|0.018792
03:53:02|0.018792
03:53:04|0.018792
03:53:04|0.018792
03:53:05|0.018792
03:53:06|0.018792
03:53:07|0.018792
03:53:08|0.018792
03:53:09|0.018792
03:53:10|0.018792
03:53:11|0.018792
03:53:13|0.018796
03:53:14|0.018796
03:53:15|0.018796
03:53:16|0.018796
03:53:18|0.018796
03:53:18|0.018796
03:53:19|0.018796
03:53:20|0.018796
03:53:21|0.018796
03:53:22|0.018796
03:53:23|0.018796
03:53:24|0.018796
03:53:25|0.018796
03:53:27|0.018796
03:53:27|0.018796
03:53:28|0.018796
03:53:29|0.018802
03:53:30|0.018802
03:53:32|0.018802
03:53:32|0.018802
03:53:33|0.018802
03:53:34|0.018802
03:53:35|0.018802
03:53:36|0.018802
03:53:38|0.018806
03:53:39|0.018806
03:53:40|0.018806
03:53:42|0.018806
03:53:44|0.018809
03:53:46|0.018809
03:53:46|0.018809
03:53:47|0.018809
03:53:49|0.018809
03:53:50|0.018809
03:53:51|0.018809
03:53:52|0.018809
03:53:52|0.018809
03:53:53|0.018809
03:53:55|0.018809
03:53:56|0.018809
03:53:57|0.018809
03:53:58|0.018809
03:53:59|0.018809
03:54:00|0.018807
03:54:01|0.018807
03:54:03|0.018807
03:54:04|0.018807
03:54:04|0.018807
03:54:05|0.018807
03:54:06|0.018807
03:54:08|0.018807
03:54:09|0.018807
03:54:09|0.018808
03:54:11|0.018808
03:54:12|0.018808
03:54:12|0.018808
03:54:14|0.018808
03:54:15|0.018808
03:54:16|0.018808
03:54:17|0.018808
03:54:18|0.018808
03:54:19|0.018808
03:54:21|0.018808
03:54:21|0.018808
03:54:22|0.018808
03:54:23|0.018808
03:54:24|0.018808
03:54:25|0.018808
03:54:26|0.018808
03:54:27|0.018808
03:54:28|0.018808
03:54:29|0.018808
03:54:31|0.018808
03:54:32|0.018808
03:54:32|0.018808
03:54:33|0.018808
03:54:35|0.018808
03:54:35|0.018808
03:54:36|0.018808
03:54:38|0.018808
03:54:40|0.018808
03:54:41|0.018808
03:54:42|0.018808
03:54:44|0.018801
03:54:44|0.018801
03:54:45|0.018801
03:54:47|0.018801
03:54:47|0.018801
03:54:49|0.018801
03:54:49|0.018798
03:54:51|0.018798
03:54:51|0.018798
03:54:53|0.018798
03:54:54|0.018798
03:54:55|0.018798
03:54:56|0.018798
03:54:57|0.018798
03:54:58|0.018798
03:54:59|0.018798
03:55:00|0.018798
03:55:01|0.018798
03:55:03|0.018798
03:55:03|0.018798
03:55:05|0.01879
03:55:06|0.01879
03:55:07|0.01879
03:55:08|0.01879
03:55:09|0.01879
03:55:10|0.01879
03:55:11|0.01879
03:55:12|0.01879
03:55:13|0.01879
03:55:14|0.01879
03:55:15|0.018791
03:55:16|0.018791
03:55:18|0.018791
03:55:19|0.018791
03:55:20|0.018791
03:55:20|0.018791
03:55:21|0.018791
03:55:22|0.018791
03:55:24|0.018791
03:55:24|0.018791
03:55:25|0.018791
03:55:28|0.018791
03:55:29|0.018791
03:55:29|0.018791
03:55:30|0.018791
03:55:31|0.018791
03:55:32|0.018791
03:55:33|0.018791
03:55:35|0.018791
03:55:35|0.018791
03:55:36|0.018791
03:55:37|0.018791
03:55:39|0.018791
03:55:40|0.018791
03:55:42|0.018791
03:55:43|0.018791
03:55:44|0.018791
03:55:45|0.018791
03:55:45|0.018791
03:55:46|0.018799
03:55:48|0.018799
03:55:49|0.018799
03:55:50|0.018799
03:55:50|0.018799
03:55:52|0.018799
03:55:53|0.018799
03:55:54|0.018799
03:55:55|0.018799
03:55:57|0.018801
03:55:57|0.018801
03:55:58|0.018801
03:56:00|0.018801
03:56:01|0.018801
03:56:01|0.018811
03:56:03|0.018811
03:56:04|0.018811
03:56:04|0.018811
03:56:06|0.018811
03:56:07|0.018811
03:56:08|0.018811
03:56:09|0.018811
03:56:10|0.018811
03:56:11|0.018815
03:56:12|0.018815
03:56:13|0.018815
03:56:14|0.018815
03:56:15|0.018815
03:56:16|0.018815
03:56:17|0.018815
03:56:18|0.018815
03:56:19|0.018815
03:56:20|0.018815
03:56:22|0.018815
03:56:22|0.018815
03:56:23|0.018815
03:56:25|0.018815
03:56:25|0.018815
03:56:27|0.018815
03:56:28|0.018815
03:56:29|0.018815
03:56:30|0.018815
03:56:31|0.018813
03:56:32|0.018813
03:56:33|0.018813
03:56:35|0.018813
03:56:35|0.018813
03:56:37|0.018813
03:56:37|0.018813
03:56:38|0.018813
03:56:40|0.018813
03:56:42|0.018813
03:56:42|0.018813
03:56:45|0.018813
03:56:46|0.018813
03:56:47|0.018813
03:56:48|0.018813
03:56:49|0.018813
03:56:50|0.018813
03:56:51|0.018813
03:56:52|0.018813
03:56:54|0.018813
03:56:54|0.018813
03:56:56|0.018815
03:56:56|0.018815
03:56:58|0.018815
03:56:58|0.018815
03:57:00|0.018815
03:57:01|0.018815
03:57:02|0.018815
03:57:04|0.018815
03:57:05|0.018815
03:57:05|0.018815
03:57:06|0.018815
03:57:08|0.018815
03:57:08|0.018815
03:57:10|0.018815
03:57:11|0.018815
03:57:13|0.018815
03:57:14|0.018815
03:57:16|0.018815
03:57:17|0.018815
03:57:18|0.018815
03:57:19|0.018815
03:57:20|0.018815
03:57:21|0.018815
03:57:22|0.018815
03:57:24|0.018815
03:57:25|0.018815
03:57:26|0.018815
03:57:27|0.018815
03:57:27|0.018815
03:57:30|0.018811
03:57:30|0.018804
03:57:31|0.018804
03:57:32|0.018804
03:57:33|0.018804
03:57:35|0.018804
03:57:35|0.018804
03:57:38|0.018804
03:57:38|0.018804
03:57:39|0.018829
03:57:40|0.018837
03:57:41|0.018837
03:57:43|0.018837
03:57:44|0.018837
03:57:46|0.018837
03:57:47|0.018837
03:57:48|0.018837
03:57:50|0.018837
03:57:51|0.018837
03:57:52|0.018837
03:57:53|0.018835
03:57:53|0.018835
03:57:55|0.018835
03:57:56|0.018835
03:57:58|0.018835
03:57:59|0.018835
03:58:00|0.018835
03:58:01|0.018827
03:58:02|0.018827
03:58:04|0.018827
03:58:05|0.018827
03:58:06|0.018827
03:58:07|0.018827
03:58:08|0.018827
03:58:09|0.018827
03:58:10|0.018827
03:58:11|0.018827
03:58:12|0.018828
03:58:13|0.018828
03:58:14|0.018828
03:58:15|0.018828
03:58:16|0.018828
03:58:17|0.018828
03:58:19|0.018828
03:58:19|0.018828
03:58:21|0.018828
03:58:22|0.018828
03:58:23|0.018828
03:58:24|0.018828
03:58:25|0.018828
03:58:26|0.018828
03:58:27|0.018828
03:58:28|0.018828
03:58:29|0.018828
03:58:30|0.018828
03:58:32|0.018828
03:58:33|0.018828
03:58:34|0.018828
03:58:34|0.018828
03:58:36|0.018828
03:58:37|0.018828
03:58:38|0.018828
03:58:39|0.018828
03:58:40|0.018828
03:58:41|0.018828
03:58:42|0.018828
03:58:43|0.018828
03:58:44|0.018828
03:58:45|0.018828
03:58:46|0.018828
03:58:47|0.018828
03:58:48|0.018828
03:58:49|0.018828
03:58:50|0.018828
03:58:52|0.018828
03:58:53|0.018828
03:58:53|0.018828
03:58:54|0.018828
03:58:55|0.018828
03:58:56|0.018828
03:58:58|0.018828
03:58:58|0.018828
03:59:01|0.018828
03:59:02|0.018828
03:59:03|0.018828
03:59:04|0.018828
03:59:05|0.018828
03:59:06|0.018828
03:59:07|0.018828
03:59:08|0.018828
03:59:09|0.018828
03:59:11|0.018828
03:59:12|0.018828
03:59:13|0.018828
03:59:14|0.018828
03:59:15|0.018828
03:59:16|0.018828
03:59:17|0.018828
03:59:18|0.018828
03:59:19|0.018828
03:59:20|0.018828
03:59:21|0.018828
03:59:22|0.018831
03:59:23|0.018831
03:59:24|0.018831
03:59:25|0.018831
03:59:27|0.018842
03:59:27|0.018842
03:59:29|0.018833
03:59:30|0.018833
03:59:31|0.018833
03:59:32|0.018833
03:59:33|0.018833
03:59:34|0.018833
03:59:35|0.018833
03:59:36|0.018831
03:59:37|0.018831
03:59:38|0.018831
03:59:39|0.018831
03:59:40|0.018831
03:59:42|0.018831
03:59:42|0.018827
03:59:44|0.01882
03:59:45|0.01882
03:59:47|0.01882
03:59:49|0.01882
03:59:49|0.01882
03:59:51|0.01882
03:59:52|0.01882
03:59:53|0.01882
03:59:54|0.01882
03:59:55|0.01882
03:59:57|0.01882
03:59:57|0.01882
03:59:59|0.01882
03:59:59|0.018812
04:00:00|0.018812
04:00:01|0.018812
04:00:02|0.018812
04:00:03|0.018812
04:00:04|0.018812
04:00:05|0.018812
04:00:07|0.018812
04:00:07|0.018812
04:00:09|0.018806
04:00:09|0.018806
04:00:11|0.018806
04:00:11|0.0188
04:00:13|0.018796
04:00:13|0.018796
04:00:15|0.018793
04:00:16|0.018793
04:00:16|0.018793
04:00:17|0.018796
04:00:19|0.018796
04:00:20|0.018796
04:00:21|0.018796
04:00:22|0.018796
04:00:23|0.018802
04:00:24|0.018802
04:00:25|0.018802
04:00:25|0.018802
04:00:27|0.018802
04:00:27|0.018802
04:00:29|0.018802
04:00:29|0.018802
04:00:31|0.018802
04:00:32|0.018802
04:00:33|0.018802
04:00:34|0.018802
04:00:35|0.018802
04:00:36|0.018802
04:00:37|0.018802
04:00:38|0.018802
04:00:39|0.018806
04:00:40|0.018806
04:00:41|0.018806
04:00:42|0.018806
04:00:43|0.018806
04:00:44|0.018806
04:00:46|0.018806
04:00:47|0.018806
04:00:48|0.018806
04:00:49|0.018806
04:00:51|0.018811
04:00:51|0.018811
04:00:53|0.018811
04:00:54|0.018811
04:00:54|0.018811
04:00:55|0.018811
04:00:57|0.018811
04:00:57|0.018811
04:00:59|0.018811
04:01:00|0.018811
04:01:01|0.018811
04:01:02|0.018811
04:01:04|0.018811
04:01:05|0.018811
04:01:06|0.018821
04:01:07|0.018821
04:01:08|0.018821
04:01:09|0.018821
04:01:10|0.018821
04:01:11|0.018827
04:01:12|0.018827
04:01:13|0.018827
04:01:14|0.018827
04:01:15|0.018837
04:01:16|0.018834
04:01:17|0.018834
04:01:18|0.018834
04:01:19|0.018834
04:01:20|0.018834
04:01:21|0.018834
04:01:22|0.018834
04:01:23|0.018834
04:01:24|0.018825
04:01:25|0.018825
04:01:27|0.018825
04:01:28|0.018825
04:01:29|0.018825
04:01:29|0.018825
04:01:31|0.018828
04:01:31|0.018828
04:01:32|0.018822
04:01:33|0.018822
04:01:34|0.018822
04:01:35|0.018822
04:01:36|0.018822
04:01:38|0.018822
04:01:38|0.018822
04:01:40|0.018822
04:01:41|0.018822
04:01:41|0.018822
04:01:42|0.018822
04:01:43|0.018822
04:01:44|0.018822
04:01:47|0.018832
04:01:48|0.018834
04:01:49|0.018834
04:01:49|0.018834
04:01:51|0.018834
04:01:51|0.018834
04:01:53|0.018833
04:01:54|0.018833
04:01:55|0.018833
04:01:56|0.018833
04:01:57|0.018833
04:01:58|0.018833
04:01:59|0.018827
04:02:00|0.018822
04:02:01|0.018822
04:02:02|0.018822
04:02:04|0.018822
04:02:05|0.018822
04:02:06|0.018822
04:02:06|0.018822
04:02:07|0.018822
04:02:08|0.018822
04:02:09|0.018822
04:02:10|0.018822
04:02:11|0.018822
04:02:13|0.018822
04:02:14|0.018822
04:02:15|0.018822
04:02:17|0.018822
04:02:17|0.018829
04:02:18|0.018828
04:02:20|0.018828
04:02:21|0.018828
04:02:21|0.018828
04:02:23|0.018828
04:02:23|0.018828
04:02:25|0.018828
04:02:26|0.018828
04:02:27|0.018828
04:02:28|0.018828
04:02:29|0.018821
04:02:30|0.018821
04:02:31|0.018821
04:02:32|0.018821
04:02:33|0.018821
04:02:35|0.018821
04:02:35|0.018821
04:02:36|0.018821
04:02:37|0.018821
04:02:38|0.018818
04:02:39|0.018824
04:02:40|0.018824
04:02:41|0.018824
04:02:42|0.018824
04:02:43|0.018824
04:02:45|0.018824
04:02:45|0.018824
04:02:48|0.018824
04:02:48|0.018824
04:02:50|0.01882
04:02:51|0.01882
04:02:52|0.018808
04:02:53|0.018801
04:02:54|0.018801
04:02:55|0.018801
04:02:57|0.018801
04:02:57|0.018801
04:02:59|0.018801
04:03:00|0.018801
04:03:01|0.018801
04:03:02|0.018801
04:03:03|0.018801
04:03:04|0.018801
04:03:05|0.018805
04:03:06|0.018815
04:03:07|0.018818
04:03:08|0.018818
04:03:09|0.018818
04:03:10|0.018818
04:03:11|0.018818
04:03:12|0.018818
04:03:13|0.018818
04:03:14|0.018818
04:03:16|0.018818
04:03:16|0.018818
04:03:18|0.018818
04:03:18|0.018818
04:03:19|0.018818
04:03:20|0.018818
04:03:22|0.018818
04:03:23|0.018831
04:03:24|0.018831
04:03:25|0.018834
04:03:26|0.018834
04:03:27|0.018834
04:03:28|0.018826
04:03:30|0.018826
04:03:30|0.018826
04:03:31|0.018826
04:03:33|0.018826
04:03:33|0.018826
04:03:34|0.018826
04:03:35|0.018832
04:03:36|0.018832
04:03:37|0.018827
04:03:38|0.018827
04:03:39|0.018827
04:03:41|0.018827
04:03:42|0.018827
04:03:42|0.018827
04:03:43|0.018827
04:03:45|0.018827
04:03:45|0.018827
04:03:46|0.018827
04:03:48|0.018827
04:03:48|0.018827
04:03:50|0.018827
04:03:51|0.018827
04:03:51|0.018827
04:03:53|0.018827
04:03:54|0.018827
04:03:55|0.018815
04:03:56|0.018815
04:03:57|0.018814
04:03:58|0.018814
04:03:59|0.018814
04:04:00|0.018814
04:04:02|0.018815
04:04:03|0.018815
04:04:04|0.018815
04:04:05|0.018815
04:04:06|0.018815
04:04:06|0.018815
04:04:07|0.018815
04:04:09|0.018815
04:04:10|0.018836
04:04:11|0.018836
04:04:13|0.018836
04:04:13|0.018836
04:04:15|0.018836
04:04:15|0.018839
04:04:17|0.018839
04:04:17|0.018839
04:04:18|0.018839
04:04:19|0.018839
04:04:20|0.018839
04:04:22|0.018839
04:04:23|0.018839
04:04:23|0.018839
04:04:25|0.018839
04:04:26|0.018839
04:04:27|0.018839
04:04:28|0.018839
04:04:29|0.018839
04:04:30|0.018829
04:04:31|0.018829
04:04:33|0.018829
04:04:34|0.018829
04:04:34|0.018829
04:04:35|0.018829
04:04:36|0.018829
04:04:37|0.018829
04:04:38|0.018829
04:04:40|0.018829
04:04:40|0.018829
04:04:42|0.018829
04:04:42|0.018829
04:04:45|0.018829
04:04:45|0.018825
04:04:47|0.018825
04:04:48|0.018827
04:04:48|0.018827
04:04:51|0.018827
04:04:52|0.018827
04:04:53|0.018827
04:04:53|0.018827
04:04:54|0.018827
04:04:56|0.018827
04:04:57|0.018827
04:04:58|0.018827
04:04:59|0.018827
04:05:00|0.018827
04:05:01|0.018827
04:05:02|0.018841
04:05:03|0.018841
04:05:04|0.018847
04:05:05|0.018847
04:05:06|0.018847
04:05:07|0.018847
04:05:08|0.018847
04:05:09|0.018848
04:05:10|0.018848
04:05:12|0.018848
04:05:12|0.018848
04:05:14|0.01885
04:05:15|0.01885
04:05:15|0.018855
04:05:17|0.018856
04:05:18|0.018856
04:05:20|0.01886
04:05:20|0.018861
04:05:21|0.018861
04:05:22|0.018861
04:05:23|0.018861
04:05:24|0.018861
04:05:25|0.018862
04:05:27|0.018862
04:05:28|0.018862
04:05:28|0.018855
04:05:29|0.018853
04:05:30|0.018849
04:05:31|0.018849
04:05:33|0.018849
04:05:34|0.018849
04:05:35|0.018841
04:05:37|0.018835
04:05:37|0.018835
04:05:39|0.018833
04:05:39|0.018831
04:05:40|0.018831
04:05:41|0.018831
04:05:42|0.018831
04:05:43|0.018831
04:05:45|0.018831
04:05:45|0.018831
04:05:46|0.018831
04:05:47|0.018835
04:05:49|0.018835
04:05:49|0.018835
04:05:52|0.018835
04:05:52|0.018828
04:05:54|0.018835
04:05:54|0.018835
04:05:55|0.018835
04:05:57|0.018835
04:05:58|0.018833
04:05:59|0.018833
04:06:00|0.018833
04:06:01|0.018837
04:06:02|0.018841
04:06:03|0.018841
04:06:04|0.018841
04:06:06|0.018841
04:06:06|0.018841
04:06:08|0.018841
04:06:09|0.018841
04:06:10|0.018851
04:06:11|0.018851
04:06:11|0.018851
04:06:12|0.018851
04:06:14|0.018858
04:06:14|0.018858
04:06:16|0.01886
04:06:17|0.01886
04:06:18|0.018863
04:06:18|0.018865
04:06:20|0.01887
04:06:21|0.018875
04:06:21|0.018877
04:06:23|0.01888
04:06:24|0.01888
04:06:25|0.01888
04:06:26|0.01888
04:06:27|0.018881
04:06:28|0.018881
04:06:29|0.018881
04:06:31|0.018878
04:06:31|0.018878
04:06:32|0.018878
04:06:33|0.018881
04:06:34|0.018881
04:06:35|0.018875
04:06:37|0.018877
04:06:38|0.018877
04:06:39|0.018876
04:06:39|0.018876
04:06:40|0.018876
04:06:43|0.018876
04:06:44|0.018876
04:06:44|0.018872
04:06:46|0.018872
04:06:47|0.018872
04:06:48|0.018872
04:06:49|0.018872
04:06:49|0.018872
04:06:52|0.018872
04:06:54|0.018867
04:06:54|0.018867
04:06:56|0.018867
04:06:56|0.018867
04:06:59|0.018867
04:06:59|0.018867
04:07:01|0.018867
04:07:02|0.018867
04:07:03|0.018867
04:07:03|0.018867
04:07:05|0.018867
04:07:05|0.018867
04:07:07|0.018882
04:07:07|0.018881
04:07:09|0.018881
04:07:10|0.018881
04:07:11|0.018873
04:07:12|0.018853
04:07:14|0.018852
04:07:15|0.018852
04:07:16|0.018856
04:07:17|0.018856
04:07:18|0.018856
04:07:19|0.018856
04:07:20|0.018856
04:07:21|0.018852
04:07:22|0.018852
04:07:23|0.018852
04:07:24|0.018852
04:07:25|0.018852
04:07:27|0.018852
04:07:28|0.018852
04:07:28|0.018852
04:07:29|0.018852
04:07:31|0.018852
04:07:31|0.018852
04:07:32|0.018852
04:07:34|0.018852
04:07:35|0.018852
04:07:36|0.018852
04:07:37|0.018852
04:07:38|0.018852
04:07:39|0.018852
04:07:40|0.018852
04:07:41|0.018852
04:07:42|0.018852
04:07:43|0.018852
04:07:44|0.018852
04:07:45|0.018852
04:07:46|0.018852
04:07:47|0.018852
04:07:48|0.018852
04:07:49|0.018852
04:07:50|0.018852
04:07:51|0.018852
04:07:52|0.018852
04:07:54|0.018852
04:07:55|0.018852
04:07:56|0.018852
04:07:57|0.018852
04:07:58|0.018852
04:08:00|0.018852
04:08:01|0.018852
04:08:02|0.01886
04:08:03|0.01886
04:08:04|0.018856
04:08:06|0.018856
04:08:06|0.018856
04:08:08|0.018856
04:08:09|0.018856
04:08:10|0.018856
04:08:11|0.018856
04:08:13|0.018856
04:08:14|0.018856
04:08:14|0.018859
04:08:16|0.018859
04:08:17|0.018859
04:08:18|0.018859
04:08:18|0.018859
04:08:20|0.018859
04:08:21|0.018859
04:08:22|0.018859
04:08:23|0.018859
04:08:24|0.018859
04:08:24|0.018859
04:08:26|0.018859
04:08:27|0.018859
04:08:28|0.018859
04:08:29|0.018859
04:08:31|0.018859
04:08:31|0.018859
04:08:32|0.018859
04:08:33|0.018859
04:08:34|0.018859
04:08:35|0.018859
04:08:37|0.018859
04:08:37|0.018848
04:08:38|0.018848
04:08:39|0.018848
04:08:40|0.018848
04:08:42|0.018846
04:08:42|0.018846
04:08:43|0.018846
04:08:44|0.018846
04:08:45|0.018846
04:08:47|0.018846
04:08:48|0.018846
04:08:48|0.018846
04:08:50|0.018846
04:08:50|0.018846
04:08:51|0.018846
04:08:54|0.018846
04:08:55|0.018846
04:08:57|0.018839
04:08:58|0.018839
04:08:58|0.018839
04:09:01|0.018839
04:09:02|0.018839
04:09:03|0.018839
04:09:04|0.018839
04:09:05|0.018839
04:09:06|0.018839
04:09:08|0.018837
04:09:09|0.018837
04:09:10|0.018837
04:09:11|0.018837
04:09:12|0.018837
04:09:13|0.018837
04:09:15|0.018838
04:09:15|0.018838
04:09:17|0.018838
04:09:17|0.018838
04:09:19|0.018838
04:09:20|0.018838
04:09:21|0.018838
04:09:22|0.018838
04:09:22|0.018838
04:09:24|0.018838
04:09:25|0.018838
04:09:25|0.018838
04:09:27|0.018838
04:09:28|0.018838
04:09:29|0.018838
04:09:30|0.018838
04:09:31|0.018838
04:09:32|0.018838
04:09:33|0.018838
04:09:35|0.018838
04:09:35|0.018838
04:09:37|0.018838
04:09:37|0.018838
04:09:39|0.018838
04:09:40|0.018838
04:09:41|0.018838
04:09:42|0.018838
04:09:43|0.018838
04:09:44|0.018838
04:09:45|0.018838
04:09:46|0.018838
04:09:47|0.018838
04:09:49|0.018838
04:09:49|0.018838
04:09:50|0.018838
04:09:52|0.018838
04:09:53|0.018838
04:09:55|0.018829
04:09:55|0.018829
04:09:57|0.018829
04:09:58|0.018829
04:10:00|0.018829
04:10:00|0.018829
04:10:01|0.018829
04:10:03|0.018829
04:10:03|0.018829
04:10:05|0.018823
04:10:06|0.018823
04:10:07|0.018823
04:10:08|0.018823
04:10:09|0.018823
04:10:10|0.018823
04:10:11|0.018833
04:10:12|0.018837
04:10:13|0.018837
04:10:14|0.018837
04:10:15|0.018837
04:10:17|0.018833
04:10:18|0.018843
04:10:19|0.018843
04:10:21|0.018841
04:10:21|0.018848
04:10:23|0.018851
04:10:24|0.018851
04:10:25|0.018851
04:10:26|0.018851
04:10:27|0.018848
04:10:28|0.018848
04:10:30|0.018848
04:10:31|0.018858
04:10:31|0.018858
04:10:33|0.018863
04:10:34|0.018863
04:10:35|0.018863
04:10:35|0.018863
04:10:36|0.018863
04:10:38|0.018863
04:10:39|0.018863
04:10:40|0.018863
04:10:41|0.018863
04:10:42|0.018863
04:10:42|0.018863
04:10:44|0.018856
04:10:45|0.018856
04:10:46|0.018855
04:10:48|0.018855
04:10:49|0.018855
04:10:49|0.018855
04:10:50|0.018855
04:10:51|0.018855
04:10:52|0.018855
04:10:53|0.018855
04:10:54|0.018855
04:10:56|0.018855
04:10:57|0.018855
04:10:58|0.018855
04:10:58|0.018855
04:11:01|0.018855
04:11:01|0.018855
04:11:02|0.018855
04:11:03|0.018855
04:11:04|0.018855
04:11:06|0.018868
04:11:06|0.018868
04:11:07|0.018863
04:11:09|0.018863
04:11:10|0.018858
04:11:12|0.018858
04:11:12|0.018858
04:11:13|0.018858
04:11:15|0.018858
04:11:15|0.018858
04:11:17|0.018858
04:11:18|0.018858
04:11:18|0.018858
04:11:19|0.018858
04:11:21|0.01886
04:11:21|0.01886
04:11:23|0.01884
04:11:23|0.01884
04:11:25|0.018846
04:11:26|0.018846
04:11:27|0.018846
04:11:28|0.018846
04:11:29|0.018846
04:11:30|0.018846
04:11:31|0.018846
04:11:32|0.018846
04:11:33|0.018846
04:11:34|0.018846
04:11:35|0.018846
04:11:37|0.01886
04:11:37|0.018859
04:11:38|0.018859
04:11:39|0.018859
04:11:40|0.018859
04:11:42|0.018859
04:11:43|0.018859
04:11:44|0.018859
04:11:44|0.018859
04:11:46|0.018859
04:11:46|0.018859
04:11:48|0.018859
04:11:50|0.018859
04:11:51|0.018859
04:11:51|0.018859
04:11:52|0.018859
04:11:53|0.018859
04:11:54|0.018859
04:11:56|0.018848
04:11:57|0.018848
04:11:59|0.018848
04:12:00|0.018848
04:12:01|0.018848
04:12:02|0.018841
04:12:03|0.018841
04:12:04|0.018841
04:12:06|0.018841
04:12:07|0.018841
04:12:08|0.018841
04:12:09|0.018841
04:12:10|0.018841
04:12:11|0.018841
04:12:12|0.018846
04:12:13|0.018846
04:12:15|0.018846
04:12:16|0.018847
04:12:17|0.018845
04:12:18|0.018845
04:12:19|0.018845
04:12:19|0.018845
04:12:21|0.018837
04:12:21|0.018837
04:12:23|0.018837
04:12:24|0.018837
04:12:25|0.018837
04:12:26|0.018837
04:12:28|0.018837
04:12:29|0.018837
04:12:29|0.018837
04:12:31|0.018832
04:12:31|0.018832
04:12:33|0.018832
04:12:34|0.018832
04:12:35|0.018832
04:12:35|0.018832
04:12:36|0.018832
04:12:37|0.018832
04:12:38|0.018832
04:12:39|0.018832
04:12:40|0.018832
04:12:41|0.018832
04:12:42|0.018827
04:12:44|0.018821
04:12:44|0.018821
04:12:45|0.018821
04:12:46|0.018821
04:12:47|0.018821
04:12:48|0.018821
04:12:50|0.018821
04:12:50|0.018821
04:12:51|0.018821
04:12:52|0.018821
04:12:53|0.018821
04:12:54|0.018821
04:12:56|0.018821
04:12:58|0.018821
04:12:58|0.018821
04:13:00|0.018821
04:13:00|0.018821
04:13:01|0.018821
04:13:02|0.018821
04:13:03|0.018821
04:13:04|0.018821
04:13:07|0.018821
04:13:08|0.018821
04:13:09|0.018818
04:13:10|0.018815
04:13:11|0.018815
04:13:12|0.018815
04:13:13|0.018815
04:13:14|0.018815
04:13:15|0.018815
04:13:17|0.018815
04:13:18|0.018815
04:13:18|0.01881
04:13:20|0.018808
04:13:20|0.018808
04:13:21|0.018804
04:13:23|0.018803
04:13:24|0.018806
04:13:25|0.018806
04:13:25|0.018821
04:13:27|0.018821
04:13:29|0.018807
04:13:30|0.018804
04:13:30|0.018804
04:13:31|0.018804
04:13:33|0.018804
04:13:33|0.018804
04:13:35|0.018804
04:13:35|0.018809
04:13:36|0.018808
04:13:38|0.018808
04:13:38|0.018808
04:13:40|0.018808
04:13:41|0.018808
04:13:42|0.018808
04:13:42|0.018808
04:13:44|0.018808
04:13:44|0.018806
04:13:45|0.018806
04:13:47|0.018806
04:13:48|0.018806
04:13:49|0.018806
04:13:50|0.018806
04:13:51|0.018806
04:13:52|0.018806
04:13:53|0.018808
04:13:54|0.018808
04:13:55|0.018808
04:13:56|0.018808
04:13:57|0.018808
04:13:59|0.018808
04:14:01|0.018807
04:14:01|0.018807
04:14:02|0.018807
04:14:04|0.018807
04:14:05|0.018807
04:14:05|0.018812
04:14:06|0.018812
04:14:07|0.018812
04:14:09|0.018812
04:14:10|0.018812
04:14:11|0.018812
04:14:12|0.018812
04:14:13|0.018812
04:14:14|0.018812
04:14:15|0.018812
04:14:16|0.018812
04:14:17|0.018812
04:14:18|0.018805
04:14:19|0.018805
04:14:20|0.018805
04:14:21|0.018805
04:14:22|0.018805
04:14:23|0.018805
04:14:25|0.018805
04:14:25|0.018805
04:14:27|0.018805
04:14:27|0.018805
04:14:29|0.018805
04:14:30|0.018805
04:14:31|0.018805
04:14:32|0.018805
04:14:32|0.018805
04:14:34|0.018807
04:14:34|0.018807
04:14:36|0.018807
04:14:37|0.018807
04:14:38|0.018804
04:14:39|0.018804
04:14:40|0.018804
04:14:41|0.018804
04:14:42|0.018804
04:14:43|0.018804
04:14:44|0.018804
04:14:45|0.018804
04:14:46|0.018804
04:14:48|0.018804
04:14:48|0.018804
04:14:49|0.018807
04:14:50|0.018807
04:14:51|0.018807
04:14:52|0.018807
04:14:53|0.018807
04:14:54|0.018807
04:14:56|0.018807
04:14:56|0.018808
04:14:57|0.018808
04:14:59|0.018813
04:15:01|0.018813
04:15:03|0.018813
04:15:04|0.018813
04:15:05|0.018813
04:15:05|0.018817
04:15:07|0.018818
04:15:08|0.018818
04:15:09|0.018818
04:15:10|0.018824
04:15:11|0.018824
04:15:12|0.018824
04:15:13|0.018828
04:15:14|0.018828
04:15:15|0.018828
04:15:17|0.018831
04:15:18|0.018848
04:15:18|0.018848
04:15:20|0.018852
04:15:21|0.018852
04:15:22|0.018852
04:15:23|0.018852
04:15:24|0.018852
04:15:25|0.018852
04:15:26|0.018852
04:15:27|0.018852
04:15:28|0.018852
04:15:29|0.018852
04:15:30|0.018852
04:15:32|0.018852
04:15:33|0.018843
04:15:34|0.018836
04:15:35|0.018831
04:15:36|0.018831
04:15:37|0.018831
04:15:39|0.018831
04:15:39|0.018831
04:15:40|0.018831
04:15:41|0.018829
04:15:42|0.018829
04:15:43|0.018829
04:15:44|0.018829
04:15:45|0.018829
04:15:47|0.018829
04:15:47|0.018829
04:15:49|0.018829
04:15:50|0.018829
04:15:51|0.018829
04:15:52|0.018829
04:15:53|0.018829
04:15:54|0.01883
04:15:55|0.01883
04:15:56|0.01883
04:15:57|0.01883
04:15:58|0.01883
04:15:59|0.01883
04:16:01|0.01883
04:16:02|0.018834
04:16:03|0.018834
04:16:04|0.018834
04:16:05|0.018834
04:16:07|0.018834
04:16:09|0.018834
04:16:10|0.018834
04:16:11|0.018834
04:16:11|0.018834
04:16:14|0.018834
04:16:15|0.018834
04:16:16|0.018834
04:16:17|0.018834
04:16:17|0.018834
04:16:19|0.018834
04:16:20|0.018834
04:16:21|0.018834
04:16:22|0.018834
04:16:22|0.018834
04:16:23|0.018845
04:16:25|0.018845
04:16:25|0.018845
04:16:27|0.018845
04:16:28|0.018845
04:16:29|0.018851
04:16:30|0.018851
04:16:31|0.01885
04:16:32|0.01885
04:16:34|0.01885
04:16:34|0.01885
04:16:35|0.01885
04:16:37|0.01885
04:16:37|0.01885
04:16:39|0.01885
04:16:39|0.01885
04:16:40|0.018852
04:16:41|0.018852
04:16:42|0.018852
04:16:43|0.018852
04:16:45|0.018857
04:16:45|0.018861
04:16:46|0.018861
04:16:47|0.018861
04:16:48|0.018852
04:16:50|0.018852
04:16:51|0.018852
04:16:52|0.018852
04:16:53|0.018852
04:16:54|0.018852
04:16:55|0.018852
04:16:56|0.018852
04:16:57|0.018852
04:16:58|0.018852
04:16:59|0.018854
04:17:00|0.018854
04:17:02|0.018854
04:17:04|0.018854
04:17:04|0.018854
04:17:06|0.018855
04:17:06|0.018855
04:17:08|0.018855
04:17:09|0.018855
04:17:10|0.018855
04:17:11|0.018855
04:17:12|0.018854
04:17:13|0.018854
04:17:14|0.018854
04:17:16|0.018854
04:17:16|0.018856
04:17:17|0.018861
04:17:19|0.018861
04:17:19|0.018861
04:17:20|0.018861
04:17:22|0.01886
04:17:23|0.01886
04:17:24|0.018861
04:17:24|0.01887
04:17:26|0.01887
04:17:27|0.018876
04:17:28|0.018876
04:17:29|0.018876
04:17:30|0.018876
04:17:31|0.018876
04:17:33|0.018876
04:17:33|0.018876
04:17:34|0.018876
04:17:35|0.018874
04:17:37|0.018875
04:17:37|0.018875
04:17:39|0.018875
04:17:39|0.018875
04:17:41|0.018875
04:17:41|0.018875
04:17:42|0.018875
04:17:44|0.018875
04:17:45|0.018875
04:17:45|0.018875
04:17:47|0.018875
04:17:48|0.018875
04:17:49|0.018875
04:17:49|0.018875
04:17:50|0.018875
04:17:51|0.018875
04:17:53|0.018875
04:17:53|0.018875
04:17:55|0.018875
04:17:56|0.018875
04:17:57|0.018875
04:17:58|0.018879
04:17:59|0.018879
04:18:00|0.018879
04:18:01|0.018879
04:18:03|0.018879
04:18:05|0.018879
04:18:05|0.018869
04:18:07|0.01887
04:18:08|0.01887
04:18:09|0.01887
04:18:11|0.01887
04:18:12|0.01887
04:18:12|0.01887
04:18:13|0.01887
04:18:15|0.01887
04:18:16|0.01887
04:18:16|0.01887
04:18:17|0.01887
04:18:19|0.018882
04:18:20|0.018879
04:18:21|0.018882
04:18:22|0.018882
04:18:23|0.018882
04:18:24|0.018882
04:18:25|0.018882
04:18:26|0.018882
04:18:27|0.018882
04:18:28|0.018882
04:18:30|0.018882
04:18:31|0.018885
04:18:32|0.018885
04:18:33|0.018885
04:18:34|0.018885
04:18:35|0.018885
04:18:35|0.018885
04:18:37|0.018885
04:18:38|0.018885
04:18:39|0.018885
04:18:40|0.018885
04:18:41|0.018885
04:18:42|0.018881
04:18:43|0.018881
04:18:44|0.018881
04:18:46|0.018881
04:18:47|0.018881
04:18:48|0.018881
04:18:48|0.018881
04:18:49|0.018881
04:18:50|0.018881
04:18:51|0.018875
04:18:53|0.018875
04:18:54|0.018875
04:18:55|0.018872
04:18:56|0.018872
04:18:57|0.018872
04:18:58|0.018872
04:18:59|0.018872
04:19:00|0.018872
04:19:01|0.018872
04:19:02|0.018866
04:19:03|0.018864
04:19:04|0.018869
04:19:05|0.018869
04:19:07|0.018869
04:19:08|0.018869
04:19:09|0.018869
04:19:10|0.018869
04:19:11|0.018875
04:19:13|0.018875
04:19:13|0.018875
04:19:14|0.018875
04:19:15|0.018875
04:19:17|0.018875
04:19:18|0.018881
04:19:19|0.018881
04:19:20|0.018881
04:19:20|0.018881
04:19:22|0.018881
04:19:22|0.018881
04:19:23|0.018881
04:19:25|0.018881
04:19:26|0.018881
04:19:27|0.018881
04:19:28|0.018881
04:19:29|0.018881
04:19:30|0.018881
04:19:31|0.018881
04:19:32|0.018888
04:19:33|0.018888
04:19:34|0.018888
04:19:35|0.018888
04:19:36|0.018888
04:19:37|0.018889
04:19:39|0.018895
04:19:39|0.018895
04:19:40|0.018895
04:19:41|0.018895
04:19:42|0.018895
04:19:43|0.018895
04:19:44|0.018895
04:19:46|0.018892
04:19:47|0.018892
04:19:48|0.018887
04:19:48|0.018887
04:19:50|0.018884
04:19:50|0.018884
04:19:51|0.018884
04:19:52|0.018884
04:19:53|0.018884
04:19:55|0.018884
04:19:56|0.018884
04:19:57|0.018884
04:19:57|0.018884
04:19:59|0.018884
04:20:00|0.018884
04:20:01|0.018884
04:20:02|0.018884
04:20:03|0.018884
04:20:05|0.018883
04:20:06|0.018883
04:20:07|0.018889
04:20:08|0.018889
04:20:09|0.018889
04:20:10|0.018889
04:20:11|0.018898
04:20:12|0.018898
04:20:14|0.018894
04:20:14|0.018894
04:20:16|0.018899
04:20:16|0.0189
04:20:18|0.018901
04:20:19|0.018901
04:20:19|0.018901
04:20:20|0.018907
04:20:22|0.018913
04:20:22|0.018916
04:20:24|0.018916
04:20:25|0.018916
04:20:26|0.018928
04:20:26|0.018939
04:20:28|0.018943
04:20:29|0.018946
04:20:30|0.018946
04:20:31|0.018942
04:20:32|0.018942
04:20:34|0.018942
04:20:35|0.018942
04:20:36|0.01894
04:20:37|0.01894
04:20:38|0.01894
04:20:39|0.01894
04:20:40|0.01894
04:20:41|0.01894
04:20:42|0.01894
04:20:43|0.01894
04:20:44|0.018946
04:20:45|0.018946
04:20:46|0.018946
04:20:47|0.018946
04:20:48|0.018946
04:20:49|0.018946
04:20:50|0.018946
04:20:51|0.018946
04:20:52|0.018946
04:20:54|0.018946
04:20:54|0.018946
04:20:55|0.018946
04:20:57|0.018946
04:20:57|0.018946
04:20:58|0.018949
04:21:00|0.018949
04:21:00|0.018949
04:21:01|0.018949
04:21:02|0.018945
04:21:03|0.018945
04:21:05|0.018945
04:21:06|0.018945
04:21:08|0.018948
04:21:09|0.018948
04:21:10|0.018948
04:21:12|0.01894
04:21:13|0.018932
04:21:14|0.018942
04:21:15|0.018942
04:21:16|0.018942
04:21:17|0.018942
04:21:18|0.018942
04:21:19|0.018942
04:21:20|0.018942
04:21:22|0.018942
04:21:22|0.018935
04:21:23|0.018935
04:21:24|0.018935
04:21:25|0.018935
04:21:26|0.018935
04:21:27|0.018935
04:21:28|0.018935
04:21:30|0.018935
04:21:30|0.018923
04:21:31|0.018924
04:21:32|0.018941
04:21:34|0.018946
04:21:35|0.018946
04:21:35|0.018946
04:21:37|0.018946
04:21:37|0.018946
04:21:38|0.018946
04:21:41|0.018946
04:21:41|0.018946
04:21:43|0.018946
04:21:44|0.018946
04:21:45|0.018946
04:21:46|0.018946
04:21:47|0.018946
04:21:48|0.018946
04:21:48|0.018946
04:21:50|0.018946
04:21:51|0.018946
04:21:52|0.018946
04:21:53|0.018946
04:21:54|0.018946
04:21:55|0.018946
04:21:56|0.018946
04:21:57|0.018946
04:21:58|0.018946
04:21:59|0.018946
04:22:00|0.018946
04:22:01|0.018946
04:22:02|0.018946
04:22:03|0.018946
04:22:04|0.018946
04:22:05|0.018946
04:22:07|0.01895
04:22:09|0.01895
04:22:09|0.01895
04:22:10|0.018951
04:22:11|0.018948
04:22:12|0.018948
04:22:13|0.018948
04:22:15|0.018948
04:22:15|0.01895
04:22:17|0.018945
04:22:18|0.018945
04:22:19|0.018958
04:22:20|0.01896
04:22:21|0.018964
04:22:22|0.018974
04:22:23|0.018974
04:22:24|0.018974
04:22:25|0.018982
04:22:26|0.018982
04:22:27|0.018982
04:22:28|0.018982
04:22:29|0.018982
04:22:30|0.018982
04:22:31|0.018965
04:22:32|0.018964
04:22:34|0.018964
04:22:35|0.01896
04:22:36|0.018971
04:22:37|0.018971
04:22:37|0.018971
04:22:39|0.018973
04:22:39|0.018973
04:22:41|0.018973
04:22:41|0.018971
04:22:43|0.018971
04:22:43|0.018971
04:22:45|0.018968
04:22:45|0.018965
04:22:46|0.018965
04:22:48|0.01896
04:22:49|0.01896
04:22:50|0.018962
04:22:51|0.01897
04:22:52|0.01897
04:22:53|0.01897
04:22:54|0.01897
04:22:56|0.018966
04:22:57|0.018966
04:22:58|0.018966
04:22:59|0.018966
04:22:59|0.018966
04:23:01|0.018979
04:23:02|0.01898
04:23:03|0.01898
04:23:04|0.01898
04:23:06|0.018979
04:23:07|0.018983
04:23:08|0.018983
04:23:09|0.01899
04:23:11|0.01899
04:23:12|0.019
04:23:13|0.019004
04:23:15|0.018984
04:23:15|0.018998
04:23:16|0.01899
04:23:18|0.01899
04:23:18|0.018993
04:23:20|0.018993
04:23:21|0.01899
04:23:23|0.018998
04:23:23|0.018998
04:23:25|0.018998
04:23:25|0.018998
04:23:27|0.018998
04:23:28|0.018999
04:23:29|0.018999
04:23:30|0.018984
04:23:32|0.018984
04:23:34|0.018984
04:23:35|0.018979
04:23:36|0.018979
04:23:37|0.018979
04:23:38|0.018979
04:23:39|0.018979
04:23:40|0.018978
04:23:41|0.018978
04:23:42|0.018978
04:23:43|0.018978
04:23:44|0.018978
04:23:45|0.018977
04:23:46|0.018975
04:23:47|0.018975
04:23:48|0.018975
04:23:49|0.018975
04:23:50|0.018976
04:23:51|0.018976
04:23:52|0.018979
04:23:53|0.018979
04:23:54|0.018979
04:23:55|0.018979
04:23:57|0.018979
04:23:58|0.018979
04:23:58|0.018979
04:23:59|0.018979
04:24:01|0.018966
04:24:01|0.018966
04:24:02|0.018966
04:24:04|0.018966
04:24:05|0.018962
04:24:06|0.018962
04:24:07|0.018962
04:24:09|0.018962
04:24:11|0.018962
04:24:11|0.018962
04:24:13|0.018962
04:24:13|0.018955
04:24:15|0.018955
04:24:16|0.018955
04:24:16|0.018955
04:24:18|0.018955
04:24:18|0.018955
04:24:20|0.018955
04:24:21|0.018955
04:24:22|0.018956
04:24:23|0.018957
04:24:24|0.018957
04:24:25|0.018963
04:24:26|0.018963
04:24:27|0.018963
04:24:28|0.018963
04:24:29|0.018963
04:24:30|0.018963
04:24:31|0.018972
04:24:32|0.018972
04:24:33|0.018959
04:24:34|0.018959
04:24:35|0.018959
04:24:36|0.018959
04:24:38|0.018959
04:24:38|0.018959
04:24:39|0.018959
04:24:40|0.018959
04:24:41|0.018959
04:24:43|0.018959
04:24:44|0.018959
04:24:45|0.018959
04:24:45|0.018959
04:24:47|0.01896
04:24:49|0.01896
04:24:50|0.018956
04:24:51|0.018956
04:24:52|0.018956
04:24:53|0.018956
04:24:55|0.018956
04:24:56|0.018956
04:24:57|0.018956
04:24:57|0.018956
04:24:58|0.018956
04:24:59|0.018956
04:25:00|0.018956
04:25:01|0.018956
04:25:02|0.018963
04:25:04|0.018963
04:25:04|0.018963
04:25:05|0.018963
04:25:06|0.018963
04:25:07|0.018963
04:25:09|0.018957
04:25:10|0.018957
04:25:12|0.018957
04:25:13|0.018951
04:25:13|0.018951
04:25:15|0.018951
04:25:16|0.018951
04:25:17|0.018951
04:25:18|0.018951
04:25:19|0.018951
04:25:21|0.018945
04:25:22|0.018944
04:25:22|0.018944
04:25:24|0.018944
04:25:24|0.018944
04:25:26|0.018944
04:25:27|0.018944
04:25:28|0.018944
04:25:29|0.018944
04:25:30|0.018944
04:25:31|0.018944
04:25:32|0.018944
04:25:33|0.018944
04:25:34|0.018944
04:25:35|0.018944
04:25:36|0.018944
04:25:37|0.018944
04:25:39|0.018944
04:25:39|0.018947
04:25:40|0.01895
04:25:42|0.01895
04:25:42|0.01895
04:25:44|0.018949
04:25:44|0.018949
04:25:46|0.018947
04:25:46|0.018947
04:25:48|0.018947
04:25:49|0.018947
04:25:50|0.018947
04:25:51|0.018947
04:25:52|0.018947
04:25:53|0.018947
04:25:54|0.018947
04:25:55|0.018947
04:25:57|0.018947
04:25:57|0.018947
04:25:59|0.018947
04:26:00|0.018955
04:26:01|0.018944
04:26:01|0.01894
04:26:02|0.01894
04:26:03|0.01894
04:26:04|0.018933
04:26:05|0.018933
04:26:06|0.018933
04:26:08|0.018933
04:26:09|0.018933
04:26:10|0.018933
04:26:12|0.018933
04:26:13|0.018932
04:26:14|0.018932
04:26:15|0.018925
04:26:15|0.018925
04:26:16|0.018925
04:26:18|0.018925
04:26:19|0.018925
04:26:20|0.018925
04:26:21|0.018925
04:26:22|0.018925
04:26:23|0.018925
04:26:24|0.018925
04:26:26|0.018925
04:26:27|0.018925
04:26:27|0.018925
04:26:28|0.018925
04:26:30|0.018925
04:26:31|0.018923
04:26:33|0.018923
04:26:33|0.018923
04:26:34|0.01892
04:26:36|0.01892
04:26:37|0.018919
04:26:38|0.018919
04:26:39|0.018919
04:26:40|0.018919
04:26:41|0.018917
04:26:42|0.018917
04:26:43|0.018919
04:26:44|0.018919
04:26:45|0.018922
04:26:46|0.018918
04:26:47|0.018918
04:26:48|0.018918
04:26:49|0.018918
04:26:50|0.018918
04:26:51|0.018918
04:26:52|0.018918
04:26:53|0.018918
04:26:55|0.018918
04:26:56|0.018918
04:26:56|0.018918
04:26:57|0.018918
04:26:58|0.018918
04:27:00|0.018918
04:27:01|0.018918
04:27:02|0.018918
04:27:02|0.018922
04:27:03|0.018922
04:27:05|0.018922
04:27:06|0.018922
04:27:08|0.018922
04:27:08|0.018922
04:27:09|0.018922
04:27:11|0.018922
04:27:12|0.018902
04:27:13|0.018902
04:27:15|0.018902
04:27:16|0.018902
04:27:17|0.018902
04:27:17|0.01887
04:27:19|0.018876
04:27:19|0.018876
04:27:21|0.018876
04:27:23|0.018874
04:27:24|0.018874
04:27:24|0.018878
04:27:26|0.018878
04:27:27|0.018878
04:27:28|0.018878
04:27:29|0.018878
04:27:30|0.018878
04:27:31|0.018878
04:27:32|0.018876
04:27:33|0.018876
04:27:34|0.018876
04:27:35|0.018876
04:27:36|0.018876
04:27:38|0.018876
04:27:39|0.018876
04:27:39|0.018876
04:27:41|0.018881
04:27:41|0.018881
04:27:42|0.018881
04:27:44|0.018882
04:27:44|0.018884
04:27:45|0.018884
04:27:47|0.018884
04:27:47|0.01888
04:27:49|0.01888
04:27:50|0.01888
04:27:50|0.01888
04:27:52|0.01888
04:27:52|0.01888
04:27:54|0.01888
04:27:55|0.01888
04:27:56|0.01888
04:27:57|0.01888
04:27:58|0.01888
04:27:59|0.01888
04:28:00|0.01888
04:28:00|0.01888
04:28:02|0.01888
04:28:03|0.01888
04:28:04|0.01888
04:28:05|0.01888
04:28:06|0.01888
04:28:07|0.01888
04:28:08|0.01888
04:28:09|0.01888
04:28:10|0.01888
04:28:11|0.01888
04:28:12|0.01888
04:28:14|0.01888
04:28:16|0.01888
04:28:16|0.01888
04:28:17|0.01888
04:28:19|0.01888
04:28:20|0.01888
04:28:21|0.01888
04:28:22|0.01888
04:28:23|0.01888
04:28:23|0.01888
04:28:26|0.01888
04:28:26|0.01888
04:28:27|0.018878
04:28:28|0.018878
04:28:29|0.018878
04:28:30|0.018878
04:28:32|0.018876
04:28:33|0.018876
04:28:34|0.018876
04:28:35|0.018876
04:28:36|0.018876
04:28:37|0.018876
04:28:38|0.018876
04:28:39|0.018876
04:28:41|0.018876
04:28:42|0.018876
04:28:42|0.018876
04:28:43|0.018876
04:28:45|0.018876
04:28:45|0.018876
04:28:46|0.018876
04:28:48|0.018876
04:28:48|0.018876
04:28:49|0.018876
04:28:50|0.018874
04:28:52|0.018874
04:28:53|0.018874
04:28:54|0.018874
04:28:55|0.018874
04:28:56|0.018874
04:28:57|0.018874
04:28:57|0.018874
04:28:59|0.018874
04:29:00|0.018874
04:29:01|0.018874
04:29:02|0.018874
04:29:03|0.018874
04:29:04|0.018874
04:29:05|0.018874
04:29:06|0.018874
04:29:07|0.018874
04:29:08|0.018874
04:29:09|0.018874
04:29:11|0.018874
04:29:11|0.018874
04:29:13|0.018874
04:29:15|0.018874
04:29:16|0.018878
04:29:17|0.018878
04:29:18|0.018878
04:29:19|0.018878
04:29:20|0.018875
04:29:21|0.018875
04:29:22|0.018875
04:29:23|0.018869
04:29:25|0.018869
04:29:25|0.018869
04:29:27|0.018869
04:29:27|0.018866
04:29:29|0.018866
04:29:30|0.018866
04:29:31|0.018866
04:29:32|0.018866
04:29:33|0.018866
04:29:35|0.018866
04:29:35|0.018866
04:29:36|0.018866
04:29:37|0.018866
04:29:38|0.018866
04:29:39|0.018866
04:29:41|0.018866
04:29:41|0.018866
04:29:43|0.018866
04:29:44|0.018866
04:29:44|0.018866
04:29:46|0.018866
04:29:46|0.018866
04:29:48|0.018866
04:29:49|0.018866
04:29:50|0.01885
04:29:51|0.01885
04:29:52|0.01885
04:29:53|0.01885
04:29:54|0.01885
04:29:55|0.01885
04:29:56|0.01885
04:29:58|0.01885
04:29:59|0.01885
04:29:59|0.01885
04:30:00|0.018848
04:30:01|0.018852
04:30:02|0.018852
04:30:04|0.018852
04:30:05|0.018852
04:30:06|0.018855
04:30:07|0.018855
04:30:09|0.018855
04:30:09|0.018855
04:30:10|0.018855
04:30:11|0.018851
04:30:12|0.018837
04:30:14|0.018831
04:30:16|0.018824
04:30:16|0.018824
04:30:17|0.018823
04:30:19|0.018818
04:30:21|0.018815
04:30:22|0.018813
04:30:23|0.018803
04:30:24|0.018803
04:30:25|0.018804
04:30:26|0.018803
04:30:28|0.018803
04:30:29|0.018803
04:30:30|0.018803
04:30:31|0.018804
04:30:32|0.018803
04:30:33|0.0188
04:30:33|0.018803
04:30:35|0.018803
04:30:36|0.018803
04:30:37|0.018804
04:30:38|0.018804
04:30:39|0.018804
04:30:41|0.018804
04:30:42|0.018803
04:30:43|0.018803
04:30:44|0.018803
04:30:45|0.018803
04:30:46|0.018803
04:30:47|0.018803
04:30:49|0.018803
04:30:50|0.018803
04:30:51|0.018803
04:30:51|0.0188
04:30:52|0.0188
04:30:53|0.0188
04:30:55|0.0188
04:30:56|0.0188
04:30:57|0.0188
04:30:58|0.0188
04:30:58|0.0188
04:31:00|0.0188
04:31:01|0.018805
04:31:02|0.018805
04:31:03|0.018805
04:31:04|0.018805
04:31:05|0.018805
04:31:06|0.018805
04:31:07|0.018811
04:31:08|0.018811
04:31:09|0.018817
04:31:10|0.018825
04:31:11|0.018825
04:31:12|0.018825
04:31:13|0.018825
04:31:14|0.018825
04:31:16|0.018825
04:31:18|0.018842
04:31:19|0.018842
04:31:20|0.018839
04:31:21|0.018839
04:31:21|0.018846
04:31:23|0.018846
04:31:24|0.018846
04:31:25|0.018846
04:31:26|0.01885
04:31:27|0.01885
04:31:28|0.01885
04:31:29|0.018857
04:31:30|0.018852
04:31:31|0.018852
04:31:32|0.018852
04:31:33|0.018852
04:31:34|0.018848
04:31:36|0.018848
04:31:36|0.018848
04:31:37|0.018848
04:31:38|0.018848
04:31:40|0.018848
04:31:40|0.018848
04:31:41|0.018848
04:31:42|0.018848
04:31:43|0.018852
04:31:45|0.018852
04:31:45|0.018852
04:31:46|0.018852
04:31:47|0.018852
04:31:49|0.018852
04:31:49|0.018852
04:31:50|0.018852
04:31:51|0.018854
04:31:52|0.018854
04:31:54|0.018854
04:31:55|0.018854
04:31:55|0.018854
04:31:57|0.018854
04:31:58|0.018854
04:31:59|0.018856
04:32:00|0.018856
04:32:01|0.018856
04:32:02|0.018856
04:32:04|0.018856
04:32:04|0.018856
04:32:05|0.018853
04:32:06|0.018834
04:32:07|0.018834
04:32:08|0.018834
04:32:09|0.01883
04:32:10|0.01883
04:32:11|0.01883
04:32:12|0.01883
04:32:13|0.01883
04:32:14|0.01883
04:32:16|0.018827
04:32:18|0.018827
04:32:19|0.018827
04:32:21|0.018827
04:32:22|0.018827
04:32:24|0.018827
04:32:24|0.018827
04:32:26|0.018827
04:32:26|0.018827
04:32:28|0.018827
04:32:28|0.018827
04:32:30|0.018827
04:32:31|0.018827
04:32:31|0.018827
04:32:32|0.018827
04:32:34|0.018827
04:32:35|0.018827
04:32:35|0.018827
04:32:37|0.018827
04:32:38|0.018827
04:32:39|0.018827
04:32:40|0.018827
04:32:41|0.018827
04:32:42|0.018827
04:32:43|0.018818
04:32:44|0.018818
04:32:45|0.018818
04:32:46|0.018818
04:32:47|0.018822
04:32:48|0.018822
04:32:49|0.018822
04:32:50|0.018822
04:32:51|0.018822
04:32:52|0.018822
04:32:53|0.018822
04:32:54|0.018822
04:32:55|0.018822
04:32:56|0.018822
04:32:57|0.018822
04:32:58|0.018822
04:32:59|0.018822
04:33:00|0.018822
04:33:01|0.018822
04:33:02|0.018822
04:33:03|0.018822
04:33:04|0.018822
04:33:06|0.018822
04:33:06|0.018822
04:33:07|0.018822
04:33:08|0.018822
04:33:09|0.018822
04:33:11|0.018822
04:33:11|0.018822
04:33:13|0.018822
04:33:14|0.018822
04:33:14|0.018822
04:33:15|0.018822
04:33:16|0.018822
04:33:17|0.018822
04:33:20|0.018803
04:33:20|0.018803
04:33:21|0.018803
04:33:23|0.018803
04:33:24|0.018803
04:33:25|0.018803
04:33:26|0.018803
04:33:27|0.018803
04:33:28|0.018803
04:33:30|0.018803
04:33:30|0.018803
04:33:31|0.018803
04:33:32|0.018803
04:33:33|0.018803
04:33:35|0.018803
04:33:36|0.018803
04:33:37|0.018803
04:33:38|0.018803
04:33:39|0.018792
04:33:40|0.018787
04:33:42|0.018787
04:33:42|0.01879
04:33:43|0.01879
04:33:45|0.018794
04:33:45|0.01879
04:33:46|0.01879
04:33:47|0.01879
04:33:49|0.01879
04:33:50|0.01879
04:33:51|0.01879
04:33:51|0.01879
04:33:53|0.01879
04:33:54|0.01879
04:33:54|0.01879
04:33:55|0.018793
04:33:56|0.018793
04:33:58|0.018793
04:33:59|0.018793
04:33:59|0.018793
04:34:01|0.018793
04:34:01|0.018793
04:34:03|0.018793
04:34:04|0.018793
04:34:06|0.018793
04:34:07|0.018793
04:34:08|0.018793
04:34:08|0.018799
04:34:10|0.018799
04:34:11|0.018799
04:34:11|0.018799
04:34:12|0.018799
04:34:13|0.018799
04:34:14|0.018799
04:34:15|0.018799
04:34:16|0.018799
04:34:19|0.018799
04:34:20|0.018799
04:34:21|0.018799
04:34:23|0.018799
04:34:24|0.018799
04:34:26|0.018799
04:34:26|0.018799
04:34:28|0.018799
04:34:29|0.018799
04:34:31|0.018799
04:34:32|0.018799
04:34:32|0.018799
04:34:33|0.018799
04:34:35|0.018799
04:34:36|0.018799
04:34:38|0.018799
04:34:39|0.018799
04:34:40|0.018799
04:34:41|0.018799
04:34:42|0.018799
04:34:42|0.018799
04:34:43|0.018799
04:34:45|0.018799
04:34:46|0.018788
04:34:47|0.018788
04:34:48|0.018788
04:34:49|0.018788
04:34:50|0.018788
04:34:51|0.018788
04:34:52|0.018788
04:34:53|0.018794
04:34:54|0.018794
04:34:55|0.018794
04:34:56|0.018794
04:34:57|0.018794
04:34:58|0.018794
04:34:59|0.018794
04:35:00|0.018794
04:35:01|0.018794
04:35:02|0.018794
04:35:03|0.018787
04:35:04|0.018787
04:35:05|0.018787
04:35:06|0.018787
04:35:08|0.018787
04:35:08|0.01879
04:35:10|0.01879
04:35:10|0.018792
04:35:11|0.018792
04:35:13|0.018792
04:35:14|0.018792
04:35:14|0.018792
04:35:15|0.018792
04:35:16|0.018792
04:35:18|0.018792
04:35:20|0.018792
04:35:21|0.018792
04:35:22|0.018792
04:35:23|0.018792
04:35:24|0.018792
04:35:26|0.018794
04:35:27|0.018794
04:35:28|0.018794
04:35:30|0.018794
04:35:31|0.018794
04:35:32|0.018794
04:35:33|0.018794
04:35:34|0.018794
04:35:34|0.018794
04:35:36|0.018794
04:35:36|0.018794
04:35:38|0.018794
04:35:39|0.018794
04:35:39|0.018794
04:35:40|0.018794
04:35:41|0.018794
04:35:43|0.018794
04:35:44|0.018794
04:35:45|0.018794
04:35:46|0.018794
04:35:47|0.018794
04:35:48|0.018794
04:35:49|0.018789
04:35:50|0.018789
04:35:52|0.018789
04:35:52|0.018789
04:35:53|0.018789
04:35:54|0.018789
04:35:55|0.018789
04:35:56|0.018789
04:35:57|0.018786
04:35:58|0.018786
04:35:59|0.018786
04:36:00|0.018786
04:36:02|0.018787
04:36:03|0.018787
04:36:03|0.018787
04:36:05|0.018787
04:36:06|0.018787
04:36:07|0.018787
04:36:08|0.018787
04:36:09|0.018787
04:36:10|0.018787
04:36:11|0.018787
04:36:12|0.018787
04:36:13|0.018787
04:36:14|0.018783
04:36:15|0.018777
04:36:17|0.018775
04:36:17|0.018777
04:36:19|0.018786
04:36:21|0.018786
04:36:22|0.018798
04:36:23|0.018798
04:36:24|0.018798
04:36:26|0.018798
04:36:26|0.018798
04:36:27|0.018798
04:36:28|0.018798
04:36:29|0.018789
04:36:31|0.018789
04:36:32|0.018789
04:36:33|0.018789
04:36:33|0.018788
04:36:35|0.018788
04:36:35|0.018788
04:36:37|0.018788
04:36:38|0.018789
04:36:38|0.018789
04:36:40|0.018787
04:36:41|0.018787
04:36:42|0.018787
04:36:43|0.018787
04:36:44|0.01879
04:36:45|0.018785
04:36:46|0.018785
04:36:47|0.018785
04:36:49|0.018785
04:36:49|0.018785
04:36:50|0.018785
04:36:52|0.018785
04:36:53|0.018785
04:36:54|0.018785
04:36:54|0.018785
04:36:56|0.018785
04:36:58|0.018785
04:36:58|0.018785
04:36:59|0.018785
04:37:00|0.018785
04:37:02|0.018785
04:37:03|0.018786
04:37:03|0.018786
04:37:04|0.018786
04:37:05|0.018786
04:37:06|0.018786
04:37:07|0.018786
04:37:08|0.018781
04:37:10|0.018781
04:37:11|0.018781
04:37:12|0.018781
04:37:12|0.018781
04:37:14|0.018781
04:37:15|0.018781
04:37:17|0.018784
04:37:17|0.018784
04:37:19|0.018781
04:37:20|0.018781
04:37:22|0.018781
04:37:22|0.01878
04:37:24|0.01878
04:37:26|0.018785
04:37:27|0.018791
04:37:28|0.018791
04:37:30|0.018791
04:37:30|0.018791
04:37:31|0.018791
04:37:33|0.018791
04:37:34|0.018791
04:37:36|0.018782
04:37:37|0.018782
04:37:38|0.018782
04:37:39|0.018782
04:37:40|0.018782
04:37:42|0.018782
04:37:42|0.018782
04:37:43|0.018782
04:37:44|0.018782
04:37:45|0.018782
04:37:47|0.018782
04:37:48|0.018782
04:37:49|0.018782
04:37:50|0.018782
04:37:51|0.018777
04:37:52|0.018777
04:37:53|0.018777
04:37:54|0.018777
04:37:55|0.018777
04:37:56|0.018776
04:37:58|0.018776
04:37:59|0.018776
04:37:59|0.018776
04:38:01|0.018776
04:38:01|0.018776
04:38:03|0.018776
04:38:03|0.018776
04:38:05|0.018776
04:38:06|0.018776
04:38:07|0.018776
04:38:09|0.018776
04:38:09|0.018776
04:38:10|0.018773
04:38:11|0.018773
04:38:12|0.018773
04:38:13|0.018773
04:38:15|0.018764
04:38:15|0.018764
04:38:16|0.018764
04:38:17|0.018764
04:38:19|0.018764
04:38:19|0.018764
04:38:20|0.018773
04:38:21|0.018773
04:38:23|0.018772
04:38:24|0.018772
04:38:25|0.018772
04:38:26|0.018772
04:38:27|0.018772
04:38:28|0.018772
04:38:30|0.018772
04:38:30|0.018773
04:38:31|0.018773
04:38:32|0.018773
04:38:33|0.018773
04:38:35|0.018773
04:38:35|0.018773
04:38:37|0.018768
04:38:37|0.018768
04:38:39|0.018768
04:38:40|0.018768
04:38:41|0.018768
04:38:42|0.018766
04:38:43|0.018766
04:38:44|0.018766
04:38:45|0.018766
04:38:46|0.018766
04:38:47|0.018766
04:38:49|0.018766
04:38:49|0.018766
04:38:50|0.018766
04:38:52|0.018766
04:38:52|0.018766
04:38:53|0.018766
04:38:55|0.018766
04:38:55|0.018765
04:38:57|0.018765
04:38:58|0.018765
04:38:58|0.018765
04:39:00|0.018765
04:39:01|0.018765
04:39:02|0.018765
04:39:03|0.018764
04:39:04|0.018764
04:39:05|0.018772
04:39:06|0.018772
04:39:07|0.018772
04:39:08|0.018772
04:39:09|0.018772
04:39:10|0.018772
04:39:11|0.01877
04:39:12|0.01877
04:39:13|0.01877
04:39:15|0.01877
04:39:16|0.01877
04:39:16|0.01877
04:39:17|0.01877
04:39:19|0.01877
04:39:19|0.01877
04:39:20|0.01877
04:39:22|0.018768
04:39:23|0.018769
04:39:24|0.018769
04:39:25|0.018769
04:39:26|0.018769
04:39:27|0.018769
04:39:29|0.018763
04:39:30|0.018763
04:39:30|0.018763
04:39:31|0.018763
04:39:32|0.018763
04:39:34|0.018763
04:39:35|0.018763
04:39:36|0.018763
04:39:37|0.018763
04:39:38|0.018763
04:39:39|0.018763
04:39:39|0.018763
04:39:41|0.018764
04:39:42|0.018765
04:39:43|0.018765
04:39:44|0.018765
04:39:45|0.018764
04:39:46|0.018764
04:39:47|0.018764
04:39:49|0.018764
04:39:50|0.018764
04:39:50|0.018764
04:39:51|0.018764
04:39:53|0.018764
04:39:53|0.018764
04:39:54|0.018764
04:39:55|0.018764
04:39:56|0.018764
04:39:57|0.018764
04:39:59|0.018769
04:40:00|0.018769
04:40:01|0.018769
04:40:02|0.018769
04:40:03|0.018769
04:40:04|0.018771
04:40:05|0.018763
04:40:06|0.018756
04:40:07|0.018756
04:40:08|0.018756
04:40:09|0.018756
04:40:10|0.018756
04:40:11|0.018756
04:40:12|0.018756
04:40:13|0.018756
04:40:14|0.018756
04:40:15|0.018756
04:40:16|0.018756
04:40:18|0.018756
04:40:18|0.018748
04:40:21|0.018747
04:40:22|0.018745
04:40:23|0.018745
04:40:25|0.018745
04:40:27|0.018739
04:40:27|0.018739
04:40:28|0.018738
04:40:30|0.018738
04:40:31|0.018738
04:40:32|0.018738
04:40:34|0.018738
04:40:36|0.018738
04:40:37|0.018738
04:40:38|0.018739
04:40:40|0.018742
04:40:41|0.018739
04:40:42|0.018739
04:40:43|0.018739
04:40:44|0.018739
04:40:45|0.018739
04:40:46|0.018739
04:40:47|0.018739
04:40:49|0.01873
04:40:49|0.018734
04:40:50|0.018734
04:40:52|0.018734
04:40:53|0.018734
04:40:53|0.018746
04:40:54|0.018746
04:40:55|0.018746
04:40:56|0.018746
04:40:57|0.018746
04:40:59|0.018746
04:41:00|0.018747
04:41:01|0.018747
04:41:02|0.018747
04:41:03|0.018747
04:41:04|0.018747
04:41:05|0.018747
04:41:05|0.018747
04:41:06|0.018747
04:41:08|0.018756
04:41:09|0.018756
04:41:10|0.018756
04:41:11|0.018762
04:41:12|0.018762
04:41:13|0.018762
04:41:14|0.018762
04:41:15|0.018762
04:41:16|0.018765
04:41:17|0.018775
04:41:18|0.018775
04:41:19|0.018778
04:41:20|0.018778
04:41:21|0.018778
04:41:23|0.018778
04:41:23|0.018778
04:41:25|0.018778
04:41:27|0.01878
04:41:29|0.01878
04:41:29|0.01878
04:41:31|0.018779
04:41:32|0.018779
04:41:34|0.018779
04:41:34|0.018779
04:41:35|0.018779
04:41:37|0.018779
04:41:37|0.018779
04:41:39|0.018779
04:41:40|0.018779
04:41:41|0.018779
04:41:42|0.018779
04:41:43|0.018779
04:41:44|0.018778
04:41:45|0.018778
04:41:46|0.018778
04:41:47|0.018778
04:41:48|0.018778
04:41:49|0.018778
04:41:50|0.018778
04:41:52|0.018778
04:41:53|0.018785
04:41:53|0.01879
04:41:54|0.01879
04:41:56|0.0188
04:41:57|0.0188
04:41:58|0.0188
04:41:59|0.018793
04:42:00|0.018793
04:42:02|0.018793
04:42:03|0.018793
04:42:03|0.018793
04:42:04|0.018793
04:42:05|0.018788
04:42:06|0.018788
04:42:08|0.018788
04:42:09|0.018788
04:42:12|0.018783
04:42:12|0.018783
04:42:13|0.018783
04:42:15|0.018783
04:42:15|0.018783
04:42:17|0.018782
04:42:18|0.018782
04:42:19|0.01878
04:42:20|0.01878
04:42:21|0.01878
04:42:22|0.01878
04:42:23|0.01878
04:42:24|0.018783
04:42:25|0.018783
04:42:27|0.018783
04:42:28|0.018783
04:42:29|0.018783
04:42:30|0.018783
04:42:31|0.018783
04:42:32|0.018788
04:42:33|0.018788
04:42:34|0.018788
04:42:35|0.018785
04:42:36|0.01878
04:42:37|0.01878
04:42:39|0.01878
04:42:40|0.01878
04:42:41|0.01878
04:42:42|0.01878
04:42:44|0.01878
04:42:44|0.01878
04:42:46|0.01878
04:42:46|0.01878
04:42:48|0.01878
04:42:49|0.01878
04:42:50|0.01878
04:42:50|0.01878
04:42:51|0.01878
04:42:52|0.01878
04:42:53|0.018796
04:42:54|0.018796
04:42:55|0.018796
04:42:57|0.018796
04:42:58|0.018796
04:42:59|0.018796
04:42:59|0.018796
04:43:01|0.018796
04:43:01|0.018788
04:43:03|0.018788
04:43:03|0.018788
04:43:04|0.018788
04:43:06|0.018788
04:43:07|0.018788
04:43:08|0.018788
04:43:10|0.018788
04:43:11|0.018788
04:43:12|0.018788
04:43:13|0.018788
04:43:14|0.018788
04:43:15|0.018788
04:43:16|0.018788
04:43:17|0.018788
04:43:18|0.018788
04:43:19|0.018788
04:43:20|0.018788
04:43:21|0.018788
04:43:23|0.018788
04:43:24|0.018788
04:43:24|0.018788
04:43:25|0.018771
04:43:27|0.018771
04:43:29|0.018771
04:43:30|0.018771
04:43:30|0.018771
04:43:33|0.018771
04:43:34|0.018771
04:43:34|0.018771
04:43:36|0.018771
04:43:37|0.018771
04:43:38|0.018771
04:43:39|0.018771
04:43:40|0.018771
04:43:42|0.018771
04:43:42|0.018771
04:43:44|0.018771
04:43:45|0.018771
04:43:45|0.018771
04:43:46|0.018771
04:43:47|0.018771
04:43:48|0.018771
04:43:49|0.018771
04:43:51|0.018772
04:43:52|0.018772
04:43:53|0.018772
04:43:54|0.018772
04:43:55|0.018772
04:43:56|0.018772
04:43:57|0.018772
04:43:58|0.018772
04:43:59|0.018772
04:44:00|0.018772
04:44:01|0.018772
04:44:02|0.018772
04:44:03|0.018772
04:44:04|0.018778
04:44:05|0.01878
04:44:06|0.01878
04:44:07|0.01878
04:44:08|0.01878
04:44:10|0.01878
04:44:10|0.01878
04:44:11|0.01878
04:44:12|0.01878
04:44:13|0.01878
04:44:14|0.01878
04:44:15|0.01878
04:44:16|0.01878
04:44:17|0.01878
04:44:18|0.01878
04:44:19|0.01878
04:44:20|0.018779
04:44:21|0.018779
04:44:22|0.018779
04:44:24|0.018779
04:44:24|0.018779
04:44:26|0.018779
04:44:26|0.018779
04:44:27|0.018779
04:44:29|0.018779
04:44:31|0.018779
04:44:33|0.018779
04:44:34|0.018779
04:44:35|0.018779
04:44:36|0.018779
04:44:38|0.018779
04:44:38|0.018779
04:44:39|0.018779
04:44:40|0.018779
04:44:42|0.018779
04:44:43|0.018779
04:44:43|0.018779
04:44:45|0.018779
04:44:46|0.018779
04:44:47|0.018779
04:44:48|0.018779
04:44:49|0.018779
04:44:50|0.018779
04:44:51|0.018779
04:44:52|0.018779
04:44:53|0.018779
04:44:55|0.018779
04:44:56|0.018779
04:44:56|0.018779
04:44:57|0.018779
04:44:59|0.018779
04:45:00|0.018779
04:45:01|0.018779
04:45:02|0.018779
04:45:03|0.018779
04:45:03|0.018779
04:45:06|0.018772
04:45:06|0.018767
04:45:07|0.018762
04:45:08|0.018762
04:45:09|0.018762
04:45:11|0.018767
04:45:11|0.018773
04:45:12|0.018773
04:45:13|0.018773
04:45:15|0.018773
04:45:16|0.018773
04:45:17|0.018773
04:45:18|0.018773
04:45:19|0.018754
04:45:20|0.018754
04:45:21|0.018754
04:45:22|0.018754
04:45:23|0.018754
04:45:24|0.018754
04:45:25|0.018754
04:45:27|0.018754
04:45:27|0.018754
04:45:28|0.018754
04:45:30|0.018753
04:45:31|0.018747
04:45:32|0.018747
04:45:33|0.018748
04:45:34|0.018748
04:45:36|0.018748
04:45:37|0.018748
04:45:38|0.018748
04:45:39|0.018748
04:45:40|0.018748
04:45:41|0.018748
04:45:42|0.018748
04:45:44|0.018748
04:45:44|0.018748
04:45:45|0.018748
04:45:46|0.018748
04:45:48|0.018748
04:45:49|0.018748
04:45:50|0.018748
04:45:50|0.018751
04:45:52|0.018748
04:45:52|0.018748
04:45:53|0.018748
04:45:55|0.018748
04:45:55|0.018748
04:45:57|0.018748
04:45:58|0.018748
04:45:58|0.018748
04:46:00|0.018748
04:46:01|0.018748
04:46:02|0.018756
04:46:03|0.018756
04:46:04|0.018756
04:46:05|0.018756
04:46:06|0.018756
04:46:07|0.018756
04:46:07|0.018751
04:46:09|0.018749
04:46:09|0.018749
04:46:11|0.018749
04:46:12|0.018749
04:46:14|0.018749
04:46:14|0.018749
04:46:16|0.018749
04:46:17|0.018749
04:46:17|0.018749
04:46:18|0.018749
04:46:19|0.018749
04:46:20|0.018749
04:46:22|0.018749
04:46:23|0.018749
04:46:24|0.018749
04:46:25|0.018749
04:46:26|0.018749
04:46:27|0.018749
04:46:28|0.018749
04:46:29|0.018749
04:46:30|0.018749
04:46:32|0.018749
04:46:33|0.018749
04:46:33|0.018749
04:46:36|0.018749
04:46:37|0.018749
04:46:38|0.018749
04:46:39|0.018749
04:46:40|0.018749
04:46:41|0.018749
04:46:42|0.018749
04:46:43|0.018749
04:46:44|0.018749
04:46:46|0.018742
04:46:46|0.018742
04:46:48|0.018742
04:46:49|0.018742
04:46:51|0.018742
04:46:52|0.018742
04:46:53|0.018742
04:46:53|0.018742
04:46:55|0.018742
04:46:56|0.018742
04:46:57|0.018742
04:46:58|0.018743
04:46:59|0.018743
04:47:00|0.018743
04:47:01|0.018742
04:47:03|0.018742
04:47:04|0.018742
04:47:04|0.018742
04:47:06|0.018742
04:47:06|0.018744
04:47:08|0.018744
04:47:09|0.018744
04:47:10|0.018744
04:47:11|0.018744
04:47:12|0.018744
04:47:13|0.018744
04:47:14|0.018744
04:47:15|0.018744
04:47:16|0.018743
04:47:17|0.018743
04:47:19|0.018743
04:47:20|0.018743
04:47:21|0.018743
04:47:21|0.018743
04:47:22|0.018743
04:47:24|0.018743
04:47:25|0.018743
04:47:25|0.018743
04:47:27|0.018743
04:47:27|0.018743
04:47:28|0.018743
04:47:30|0.018732
04:47:31|0.018732
04:47:33|0.018732
04:47:34|0.018732
04:47:36|0.018732
04:47:36|0.018732
04:47:38|0.018732
04:47:39|0.018729
04:47:40|0.018729
04:47:41|0.018724
04:47:42|0.018724
04:47:43|0.018724
04:47:45|0.018724
04:47:45|0.018724
04:47:47|0.018724
04:47:48|0.018724
04:47:49|0.018724
04:47:50|0.018724
04:47:51|0.018723
04:47:52|0.018723
04:47:54|0.018724
04:47:54|0.018724
04:47:55|0.018724
04:47:56|0.018724
04:47:57|0.018724
04:47:58|0.018724
04:47:59|0.018724
04:48:00|0.018724
04:48:01|0.018725
04:48:03|0.018725
04:48:03|0.018725
04:48:05|0.01872
04:48:06|0.018718
04:48:06|0.018718
04:48:07|0.018718
04:48:08|0.018718
04:48:10|0.018718
04:48:11|0.018718
04:48:11|0.018718
04:48:12|0.018718
04:48:14|0.018718
04:48:14|0.018718
04:48:16|0.018718
04:48:17|0.018718
04:48:18|0.018718
04:48:19|0.018718
04:48:20|0.018718
04:48:21|0.018718
04:48:22|0.018718
04:48:23|0.018718
04:48:24|0.018718
04:48:26|0.018718
04:48:27|0.018718
04:48:27|0.018718
04:48:28|0.018718
04:48:30|0.018718
04:48:31|0.018678
04:48:33|0.018682
04:48:34|0.018677
04:48:35|0.018677
04:48:36|0.018669
04:48:37|0.018673
04:48:38|0.018673
04:48:39|0.01868
04:48:40|0.01868
04:48:41|0.018679
04:48:42|0.018679
04:48:43|0.018679
04:48:45|0.018679
04:48:46|0.018679
04:48:47|0.018679
04:48:48|0.018684
04:48:49|0.018687
04:48:50|0.018687
04:48:52|0.018681
04:48:52|0.018681
04:48:53|0.018681
04:48:54|0.018678
04:48:55|0.018679
04:48:56|0.018672
04:48:58|0.018669
04:48:58|0.018669
04:49:00|0.018669
04:49:01|0.018669
04:49:02|0.018672
04:49:02|0.018672
04:49:04|0.018672
04:49:05|0.018672
04:49:06|0.018681
04:49:07|0.018681
04:49:07|0.018681
04:49:09|0.018681
04:49:10|0.018681
04:49:11|0.018681
04:49:12|0.018681
04:49:13|0.018681
04:49:14|0.018681
04:49:15|0.018681
04:49:16|0.018681
04:49:17|0.018684
04:49:18|0.018684
04:49:19|0.018684
04:49:20|0.018684
04:49:21|0.018684
04:49:22|0.018684
04:49:23|0.018684
04:49:24|0.018684
04:49:25|0.018684
04:49:26|0.018684
04:49:27|0.018684
04:49:28|0.018684
04:49:29|0.018684
04:49:30|0.018684
04:49:31|0.018684
04:49:32|0.018686
04:49:34|0.018686
04:49:34|0.018686
04:49:35|0.018686
04:49:37|0.018683
04:49:39|0.018686
04:49:40|0.018686
04:49:40|0.018686
04:49:42|0.018686
04:49:43|0.018686
04:49:45|0.018686
04:49:45|0.018686
04:49:46|0.018686
04:49:47|0.018686
04:49:48|0.018686
04:49:49|0.018686
04:49:50|0.018686
04:49:52|0.018686
04:49:53|0.018686
04:49:54|0.018686
04:49:54|0.018686
04:49:56|0.018686
04:49:57|0.018686
04:49:58|0.018687
04:49:58|0.018687
04:50:00|0.018687
04:50:01|0.018687
04:50:02|0.018686
04:50:04|0.018686
04:50:05|0.018692
04:50:06|0.018692
04:50:07|0.018692
04:50:08|0.018692
04:50:08|0.018692
04:50:09|0.018692
04:50:11|0.018692
04:50:12|0.018694
04:50:12|0.018697
04:50:14|0.018697
04:50:15|0.018697
04:50:16|0.018697
04:50:17|0.018697
04:50:18|0.018697
04:50:19|0.018697
04:50:20|0.018704
04:50:22|0.018704
04:50:22|0.018703
04:50:24|0.018703
04:50:25|0.018703
04:50:26|0.018703
04:50:27|0.018703
04:50:28|0.018703
04:50:29|0.018703
04:50:31|0.018703
04:50:32|0.018703
04:50:33|0.018703
04:50:35|0.018703
04:50:37|0.018703
04:50:38|0.018703
04:50:39|0.018703
04:50:40|0.018703
04:50:41|0.018703
04:50:42|0.018711
04:50:44|0.018711
04:50:44|0.018711
04:50:45|0.018711
04:50:47|0.018711
04:50:47|0.018711
04:50:48|0.018711
04:50:50|0.018711
04:50:51|0.018711
04:50:52|0.018711
04:50:53|0.018711
04:50:54|0.018711
04:50:55|0.018711
04:50:57|0.018717
04:50:57|0.018717
04:50:58|0.018717
04:51:00|0.018717
04:51:01|0.018717
04:51:02|0.018717
04:51:02|0.018717
04:51:04|0.018717
04:51:05|0.018717
04:51:06|0.018717
04:51:07|0.018717
04:51:07|0.018717
04:51:09|0.018717
04:51:10|0.018717
04:51:11|0.018717
04:51:12|0.018717
04:51:14|0.018717
04:51:15|0.018717
04:51:16|0.018717
04:51:17|0.01872
04:51:18|0.01872
04:51:19|0.018718
04:51:20|0.018718
04:51:21|0.018718
04:51:22|0.018718
04:51:23|0.018718
04:51:25|0.018718
04:51:26|0.018718
04:51:26|0.018718
04:51:27|0.018718
04:51:28|0.018718
04:51:30|0.018718
04:51:31|0.018718
04:51:31|0.018718
04:51:32|0.018718
04:51:34|0.018722
04:51:36|0.018722
04:51:36|0.018722
04:51:37|0.018722
04:51:39|0.018722
04:51:40|0.018722
04:51:41|0.018722
04:51:42|0.018722
04:51:44|0.018722
04:51:45|0.018722
04:51:46|0.018722
04:51:46|0.018726
04:51:47|0.018726
04:51:49|0.018726
04:51:50|0.018726
04:51:51|0.018726
04:51:52|0.018726
04:51:53|0.018726
04:51:54|0.018726
04:51:55|0.018724
04:51:56|0.018724
04:51:57|0.018715
04:51:58|0.018715
04:51:59|0.018715
04:52:00|0.018715
04:52:01|0.018715
04:52:02|0.018715
04:52:04|0.018715
04:52:04|0.018715
04:52:06|0.018715
04:52:06|0.018717
04:52:08|0.018717
04:52:09|0.018717
04:52:10|0.018717
04:52:12|0.01871
04:52:12|0.018708
04:52:13|0.018708
04:52:15|0.018708
04:52:15|0.018708
04:52:17|0.018708
04:52:17|0.018708
04:52:19|0.018708
04:52:19|0.018708
04:52:20|0.018708
04:52:21|0.01871
04:52:22|0.01871
04:52:23|0.01871
04:52:24|0.01871
04:52:26|0.01871
04:52:26|0.01871
04:52:28|0.01871
04:52:28|0.01871
04:52:29|0.01871
04:52:31|0.01871
04:52:31|0.01871
04:52:32|0.01871
04:52:34|0.01871
04:52:34|0.01871
04:52:37|0.01871
04:52:38|0.01871
04:52:39|0.01871
04:52:41|0.01871
04:52:42|0.01871
04:52:43|0.01871
04:52:45|0.01871
04:52:46|0.01871
04:52:47|0.018711
04:52:47|0.018711
04:52:49|0.018711
04:52:50|0.018711
04:52:51|0.018711
04:52:52|0.018711
04:52:53|0.018711
04:52:54|0.018706
04:52:55|0.018712
04:52:56|0.018713
04:52:56|0.018713
04:52:58|0.018713
04:52:59|0.018713
04:53:00|0.018713
04:53:01|0.018713
04:53:02|0.018713
04:53:03|0.018713
04:53:04|0.018713
04:53:05|0.018713
04:53:06|0.018713
04:53:07|0.018713
04:53:08|0.018713
04:53:09|0.018713
04:53:10|0.018713
04:53:11|0.018713
04:53:13|0.018713
04:53:13|0.018713
04:53:14|0.018713
04:53:15|0.018713
04:53:16|0.018713
04:53:18|0.018713
04:53:18|0.018713
04:53:19|0.018713
04:53:20|0.018713
04:53:22|0.018713
04:53:22|0.018713
04:53:23|0.018713
04:53:24|0.018713
04:53:25|0.018713
04:53:27|0.018713
04:53:27|0.018713
04:53:29|0.018713
04:53:30|0.018713
04:53:31|0.018717
04:53:32|0.018717
04:53:32|0.018717
04:53:34|0.018717
04:53:35|0.018717
04:53:36|0.018717
04:53:36|0.018717
04:53:38|0.018717
04:53:39|0.018717
04:53:40|0.018717
04:53:42|0.018717
04:53:43|0.018717
04:53:44|0.018717
04:53:45|0.018717
04:53:47|0.018717
04:53:48|0.018717
04:53:49|0.018717
04:53:51|0.018717
04:53:51|0.018717
04:53:52|0.018717
04:53:53|0.018717
04:53:54|0.018717
04:53:56|0.018717
04:53:57|0.018717
04:53:58|0.018717
04:53:59|0.018717
04:54:01|0.018717
04:54:02|0.018717
04:54:03|0.018717
04:54:04|0.018717
04:54:05|0.018717
04:54:07|0.018717
04:54:08|0.018722
04:54:08|0.018722
04:54:10|0.018721
04:54:10|0.018721
04:54:12|0.018721
04:54:13|0.018721
04:54:14|0.018721
04:54:16|0.018721
04:54:16|0.018721
04:54:17|0.018721
04:54:19|0.018721
04:54:20|0.018721
04:54:20|0.018721
04:54:21|0.018721
04:54:22|0.018721
04:54:23|0.018721
04:54:24|0.018721
04:54:25|0.018721
04:54:26|0.018721
04:54:27|0.018721
04:54:28|0.018721
04:54:29|0.018721
04:54:30|0.018721
04:54:32|0.018721
04:54:32|0.018721
04:54:34|0.018721
04:54:34|0.018721
04:54:35|0.018721
04:54:36|0.018721
04:54:37|0.018721
04:54:39|0.018721
04:54:41|0.018721
04:54:42|0.018716
04:54:44|0.018716
04:54:44|0.018716
04:54:46|0.018716
04:54:48|0.018716
04:54:49|0.018716
04:54:50|0.018716
04:54:50|0.018716
04:54:52|0.018716
04:54:52|0.018716
04:54:53|0.018716
04:54:55|0.018716
04:54:56|0.018716
04:54:57|0.018716
04:54:58|0.018716
04:54:59|0.018716
04:55:00|0.018716
04:55:01|0.018716
04:55:02|0.018716
04:55:04|0.018716
04:55:05|0.018716
04:55:06|0.018716
04:55:06|0.018724
04:55:08|0.018724
04:55:09|0.018724
04:55:11|0.018724
04:55:11|0.018724
04:55:12|0.018724
04:55:13|0.018724
04:55:15|0.018724
04:55:15|0.018724
04:55:16|0.018724
04:55:18|0.018724
04:55:19|0.018732
04:55:21|0.018729
04:55:21|0.018729
04:55:23|0.018729
04:55:23|0.018729
04:55:24|0.018729
04:55:25|0.018729
04:55:26|0.018729
04:55:27|0.018729
04:55:29|0.018729
04:55:29|0.018729
04:55:31|0.018729
04:55:31|0.018729
04:55:32|0.018729
04:55:33|0.018729
04:55:34|0.018729
04:55:36|0.018729
04:55:36|0.018729
04:55:37|0.018729
04:55:39|0.018729
04:55:40|0.018729
04:55:41|0.018729
04:55:42|0.018729
04:55:43|0.018729
04:55:44|0.018729
04:55:45|0.018729
04:55:46|0.018729
04:55:47|0.018729
04:55:48|0.018729
04:55:49|0.018729
04:55:50|0.018729
04:55:52|0.018729
04:55:53|0.018729
04:55:54|0.018729
04:55:55|0.018729
04:55:56|0.018729
04:55:57|0.018729
04:55:59|0.018729
04:55:59|0.018729
04:56:00|0.018727
04:56:01|0.018727
04:56:02|0.018727
04:56:04|0.018727
04:56:04|0.018727
04:56:06|0.018727
04:56:07|0.018727
04:56:09|0.018727
04:56:09|0.018727
04:56:11|0.018727
04:56:11|0.018727
04:56:13|0.018727
04:56:14|0.018727
04:56:15|0.018727
04:56:15|0.018727
04:56:17|0.018724
04:56:18|0.018724
04:56:19|0.018724
04:56:21|0.018724
04:56:21|0.018724
04:56:23|0.018724
04:56:23|0.018724
04:56:25|0.018724
04:56:26|0.018724
04:56:27|0.018724
04:56:27|0.018724
04:56:29|0.018724
04:56:30|0.018726
04:56:31|0.018726
04:56:32|0.018726
04:56:33|0.018726
04:56:34|0.018726
04:56:35|0.018726
04:56:36|0.018726
04:56:37|0.018726
04:56:38|0.018726
04:56:39|0.018726
04:56:40|0.018726
04:56:41|0.018726
04:56:42|0.018726
04:56:44|0.018726
04:56:45|0.018726
04:56:46|0.018726
04:56:48|0.018726
04:56:49|0.018726
04:56:51|0.018726
04:56:52|0.018726
04:56:53|0.018726
04:56:53|0.018726
04:56:55|0.018726
04:56:56|0.018726
04:56:57|0.018726
04:56:58|0.018726
04:56:59|0.018726
04:57:00|0.018726
04:57:02|0.018726
04:57:03|0.018726
04:57:04|0.018726
04:57:05|0.018726
04:57:07|0.018726
04:57:08|0.018726
04:57:09|0.018726
04:57:10|0.018726
04:57:10|0.018726
04:57:12|0.018723
04:57:12|0.018723
04:57:14|0.018723
04:57:15|0.018723
04:57:16|0.018723
04:57:17|0.018723
04:57:18|0.018717
04:57:19|0.018717
04:57:20|0.018717
04:57:21|0.018717
04:57:22|0.018717
04:57:23|0.018717
04:57:24|0.018717
04:57:25|0.018717
04:57:26|0.018717
04:57:27|0.018717
04:57:28|0.018717
04:57:30|0.018717
04:57:30|0.018717
04:57:31|0.018717
04:57:32|0.018717
04:57:33|0.018717
04:57:34|0.018717
04:57:35|0.018717
04:57:36|0.018717
04:57:37|0.018717
04:57:39|0.018717
04:57:39|0.018717
04:57:41|0.018708
04:57:43|0.018705
04:57:44|0.018705
04:57:45|0.018705
04:57:46|0.018705
04:57:47|0.018705
04:57:48|0.018705
04:57:49|0.018702
04:57:50|0.018702
04:57:52|0.018702
04:57:52|0.018702
04:57:53|0.018702
04:57:55|0.018702
04:57:56|0.018702
04:57:57|0.018702
04:57:57|0.018702
04:57:58|0.018702
04:58:01|0.018702
04:58:02|0.018709
04:58:02|0.018709
04:58:04|0.018709
04:58:05|0.018709
04:58:05|0.018709
04:58:07|0.018725
04:58:08|0.018725
04:58:08|0.018729
04:58:10|0.018729
04:58:11|0.018729
04:58:12|0.018729
04:58:13|0.018729
04:58:14|0.018729
04:58:15|0.018729
04:58:16|0.018729
04:58:17|0.018729
04:58:19|0.018726
04:58:19|0.018726
04:58:20|0.018726
04:58:21|0.018726
04:58:22|0.018719
04:58:23|0.018715
04:58:24|0.018715
04:58:25|0.018715
04:58:26|0.018715
04:58:27|0.018715
04:58:28|0.018715
04:58:30|0.018715
04:58:31|0.018715
04:58:32|0.018715
04:58:33|0.018725
04:58:34|0.018725
04:58:35|0.018725
04:58:36|0.018725
04:58:37|0.018725
04:58:38|0.018725
04:58:39|0.018725
04:58:41|0.018721
04:58:41|0.018721
04:58:43|0.018721
04:58:44|0.018723
04:58:45|0.018723
04:58:46|0.018723
04:58:48|0.018723
04:58:49|0.018723
04:58:50|0.018723
04:58:52|0.018723
04:58:52|0.018723
04:58:53|0.018723
04:58:54|0.018723
04:58:56|0.018723
04:58:57|0.018723
04:58:57|0.018723
04:58:58|0.018723
04:58:59|0.018723
04:59:00|0.018723
04:59:03|0.018723
04:59:04|0.018712
04:59:05|0.018707
04:59:06|0.018707
04:59:07|0.018706
04:59:08|0.018706
04:59:08|0.018706
04:59:10|0.018706
04:59:10|0.018706
04:59:11|0.018706
04:59:13|0.018706
04:59:14|0.018706
04:59:15|0.018706
04:59:15|0.018706
04:59:16|0.018706
04:59:18|0.018706
04:59:20|0.018706
04:59:20|0.018706
04:59:21|0.018704
04:59:22|0.018704
04:59:23|0.018712
04:59:24|0.018719
04:59:25|0.018719
04:59:27|0.018719
04:59:27|0.018719
04:59:28|0.018719
04:59:29|0.018719
04:59:31|0.018719
04:59:32|0.018719
04:59:33|0.018719
04:59:35|0.018719
04:59:36|0.018719
04:59:36|0.018719
04:59:37|0.018738
04:59:38|0.018731
04:59:39|0.018731
04:59:41|0.018731
04:59:42|0.018731
04:59:44|0.018731
04:59:45|0.018731
04:59:46|0.018731
04:59:47|0.018731
04:59:48|0.018732
04:59:49|0.018732
04:59:51|0.018732
04:59:52|0.018732
04:59:52|0.018732
04:59:54|0.018732
04:59:55|0.018732
04:59:55|0.018732
04:59:57|0.018732
04:59:58|0.018732
04:59:59|0.018732
05:00:00|0.018732
05:00:01|0.018732
05:00:03|0.018732
05:00:03|0.018732
05:00:04|0.018732
05:00:06|0.018732
05:00:07|0.018734
05:00:09|0.018734
05:00:09|0.018734
05:00:10|0.018734
05:00:11|0.018734
05:00:13|0.018734
05:00:14|0.018738
05:00:15|0.018738
05:00:16|0.018738
05:00:17|0.018738
05:00:18|0.018738
05:00:19|0.018738
05:00:20|0.018738
05:00:21|0.018738
05:00:22|0.018738
05:00:24|0.018734
05:00:24|0.018734
05:00:26|0.018734
05:00:26|0.018734
05:00:27|0.018734
05:00:28|0.018736
05:00:29|0.018736
05:00:31|0.018736
05:00:31|0.018736
05:00:33|0.018721
05:00:33|0.018721
05:00:35|0.018724
05:00:36|0.018728
05:00:37|0.018728
05:00:38|0.018728
05:00:39|0.018728
05:00:40|0.018728
05:00:41|0.018728
05:00:42|0.018728
05:00:43|0.018728
05:00:45|0.018728
05:00:47|0.018728
05:00:48|0.018728
05:00:49|0.018728
05:00:50|0.018728
05:00:51|0.018728
05:00:52|0.018728
05:00:53|0.018728
05:00:55|0.018728
05:00:55|0.018728
05:00:56|0.018728
05:00:57|0.018728
05:00:59|0.018728
05:01:00|0.018728
05:01:01|0.018728
05:01:02|0.018736
05:01:02|0.018736
05:01:04|0.018736
05:01:04|0.018739
05:01:05|0.018739
05:01:06|0.018739
05:01:08|0.018739
05:01:09|0.018739
05:01:10|0.018739
05:01:10|0.018739
05:01:12|0.018739
05:01:12|0.018739
05:01:14|0.018739
05:01:16|0.018739
05:01:17|0.018739
05:01:17|0.018739
05:01:18|0.018739
05:01:19|0.018741
05:01:21|0.018741
05:01:22|0.018741
05:01:22|0.018741
05:01:24|0.018741
05:01:25|0.018741
05:01:25|0.018741
05:01:27|0.018741
05:01:28|0.018741
05:01:29|0.018745
05:01:30|0.018745
05:01:31|0.018745
05:01:32|0.018745
05:01:33|0.018745
05:01:34|0.018745
05:01:35|0.018745
05:01:36|0.018745
05:01:37|0.018745
05:01:38|0.018745
05:01:39|0.018743
05:01:40|0.018745
05:01:41|0.018745
05:01:42|0.018745
05:01:43|0.018745
05:01:43|0.018745
05:01:46|0.018745
05:01:47|0.018745
05:01:49|0.018745
05:01:49|0.018745
05:01:51|0.018745
05:01:51|0.018745
05:01:53|0.01875
05:01:53|0.018755
05:01:54|0.018755
05:01:56|0.018755
05:01:57|0.018755
05:01:58|0.018755
05:01:58|0.018755
05:02:00|0.018755
05:02:01|0.018755
05:02:02|0.018755
05:02:03|0.018755
05:02:04|0.018755
05:02:05|0.018755
05:02:06|0.018755
05:02:07|0.018755
05:02:08|0.018755
05:02:09|0.018755
05:02:10|0.018761
05:02:11|0.018761
05:02:12|0.018761
05:02:13|0.018761
05:02:14|0.018761
05:02:16|0.018761
05:02:16|0.018766
05:02:17|0.018766
05:02:19|0.018766
05:02:19|0.018766
05:02:20|0.018766
05:02:22|0.018776
05:02:22|0.018778
05:02:24|0.018778
05:02:25|0.018778
05:02:25|0.018778
05:02:26|0.018778
05:02:27|0.018778
05:02:29|0.018778
05:02:30|0.018778
05:02:31|0.018779
05:02:32|0.018779
05:02:33|0.018779
05:02:34|0.018779
05:02:35|0.018779
05:02:37|0.018779
05:02:37|0.018771
05:02:38|0.018771
05:02:39|0.018771
05:02:41|0.018761
05:02:41|0.018761
05:02:42|0.018767
05:02:43|0.018767
05:02:44|0.018767
05:02:45|0.018767
05:02:46|0.018767
05:02:48|0.018767
05:02:49|0.018767
05:02:51|0.01877
05:02:52|0.01877
05:02:53|0.018785
05:02:53|0.018785
05:02:55|0.018785
05:02:56|0.018791
05:02:57|0.0188
05:02:57|0.018799
05:02:58|0.018799
05:03:00|0.0188
05:03:01|0.018806
05:03:02|0.018806
05:03:03|0.018806
05:03:03|0.018806
05:03:05|0.018806
05:03:06|0.018806
05:03:07|0.018812
05:03:08|0.018812
05:03:10|0.018811
05:03:10|0.018811
05:03:11|0.01881
05:03:13|0.018813
05:03:13|0.018821
05:03:14|0.018821
05:03:16|0.018826
05:03:17|0.01882
05:03:17|0.01882
05:03:18|0.018826
05:03:19|0.018826
05:03:20|0.018833
05:03:21|0.018834
05:03:22|0.01884
05:03:24|0.018851
05:03:24|0.018851
05:03:25|0.018851
05:03:27|0.018849
05:03:27|0.018846
05:03:29|0.018835
05:03:29|0.018835
05:03:30|0.018835
05:03:31|0.018835
05:03:32|0.018835
05:03:33|0.018835
05:03:34|0.018849
05:03:35|0.018849
05:03:37|0.018855
05:03:37|0.018868
05:03:38|0.018867
05:03:39|0.018867
05:03:40|0.018867
05:03:41|0.01887
05:03:43|0.01887
05:03:44|0.018871
05:03:45|0.018871
05:03:46|0.018871
05:03:48|0.018871
05:03:48|0.018871
05:03:49|0.01887
05:03:50|0.018868
05:03:51|0.018868
05:03:52|0.018868
05:03:53|0.018863
05:03:54|0.018863
05:03:56|0.018863
05:03:57|0.018863
05:03:57|0.018849
05:03:59|0.018849
05:04:00|0.018849
05:04:01|0.018852
05:04:02|0.018848
05:04:03|0.018845
05:04:03|0.018845
05:04:05|0.018855
05:04:05|0.018855
05:04:07|0.018855
05:04:08|0.018855
05:04:09|0.018855
05:04:10|0.018855
05:04:11|0.018855
05:04:12|0.018845
05:04:13|0.018853
05:04:14|0.018853
05:04:15|0.018853
05:04:16|0.018863
05:04:17|0.018861
05:04:19|0.018859
05:04:19|0.018855
05:04:20|0.018855
05:04:21|0.018855
05:04:22|0.018855
05:04:23|0.018855
05:04:24|0.018855
05:04:25|0.018855
05:04:26|0.018847
05:04:27|0.018847
05:04:28|0.018847
05:04:29|0.018847
05:04:31|0.018838
05:04:31|0.018838
05:04:32|0.018838
05:04:34|0.018839
05:04:35|0.018845
05:04:35|0.018845
05:04:37|0.018845
05:04:38|0.018845
05:04:38|0.018845
05:04:40|0.018845
05:04:41|0.018845
05:04:42|0.018845
05:04:43|0.018857
05:04:44|0.018857
05:04:45|0.018857
05:04:46|0.01886
05:04:48|0.018855
05:04:49|0.018855
05:04:50|0.018855
05:04:51|0.018855
05:04:53|0.018939
05:04:53|0.018938
05:04:54|0.018922
05:04:55|0.018918
05:04:56|0.018922
05:04:57|0.018922
05:04:58|0.018922
05:04:59|0.018922
05:05:00|0.018922
05:05:02|0.018922
05:05:03|0.018935
05:05:04|0.018934
05:05:05|0.018929
05:05:06|0.018925
05:05:07|0.018925
05:05:08|0.018925
05:05:09|0.018912
05:05:10|0.018911
05:05:11|0.018913
05:05:12|0.018918
05:05:13|0.01902
05:05:14|0.01902
05:05:15|0.019025
05:05:17|0.019025
05:05:18|0.01902
05:05:18|0.019017
05:05:19|0.019016
05:05:21|0.019022
05:05:22|0.019022
05:05:23|0.019026
05:05:24|0.019028
05:05:25|0.019017
05:05:26|0.019011
05:05:27|0.019011
05:05:28|0.019011
05:05:29|0.019011
05:05:30|0.019011
05:05:31|0.019005
05:05:32|0.019012
05:05:33|0.019021
05:05:35|0.019027
05:05:36|0.019016
05:05:37|0.019019
05:05:38|0.019031
05:05:39|0.019031
05:05:40|0.019031
05:05:41|0.019026
05:05:42|0.019031
05:05:43|0.019037
05:05:44|0.019029
05:05:45|0.019025
05:05:46|0.019024
05:05:47|0.019024
05:05:48|0.019024
05:05:50|0.019024
05:05:50|0.019024
05:05:52|0.019024
05:05:54|0.019034
05:05:55|0.019027
05:05:56|0.019027
05:05:58|0.019023
05:05:59|0.019023
05:05:59|0.019016
05:06:00|0.019012
05:06:02|0.019012
05:06:03|0.019012
05:06:03|0.019016
05:06:04|0.019017
05:06:06|0.019011
05:06:06|0.019017
05:06:08|0.019018
05:06:09|0.019018
05:06:10|0.019018
05:06:11|0.019015
05:06:12|0.019016
05:06:14|0.019025
05:06:15|0.019025
05:06:16|0.019025
05:06:17|0.019025
05:06:18|0.019026
05:06:19|0.019026
05:06:20|0.01902
05:06:21|0.01902
05:06:22|0.019019
05:06:23|0.019022
05:06:24|0.01902
05:06:25|0.019012
05:06:26|0.019012
05:06:27|0.019004
05:06:29|0.019004
05:06:30|0.018996
05:06:30|0.018996
05:06:32|0.019001
05:06:32|0.019003
05:06:34|0.019003
05:06:35|0.019002
05:06:35|0.019002
05:06:37|0.019002
05:06:38|0.019002
05:06:39|0.019002
05:06:40|0.019002
05:06:41|0.019002
05:06:43|0.019002
05:06:43|0.019002
05:06:44|0.019002
05:06:45|0.019002
05:06:46|0.019002
05:06:48|0.019002
05:06:49|0.019002
05:06:51|0.018992
05:06:52|0.018992
05:06:54|0.018992
05:06:55|0.018992
05:06:56|0.018992
05:06:57|0.018992
05:06:58|0.018992
05:06:59|0.018992
05:07:00|0.018992
05:07:02|0.018992
05:07:03|0.018993
05:07:04|0.018993
05:07:05|0.018993
05:07:06|0.018993
05:07:07|0.018993
05:07:08|0.018993
05:07:10|0.018993
05:07:11|0.018993
05:07:12|0.018993
05:07:13|0.018993
05:07:13|0.018993
05:07:14|0.018993
05:07:16|0.018993
05:07:17|0.018993
05:07:18|0.018999
05:07:19|0.018999
05:07:20|0.018998
05:07:21|0.018994
05:07:22|0.018994
05:07:23|0.018994
05:07:24|0.018994
05:07:25|0.018994
05:07:26|0.018993
05:07:28|0.018993
05:07:29|0.018993
05:07:29|0.018992
05:07:30|0.018992
05:07:32|0.018992
05:07:33|0.018992
05:07:34|0.018991
05:07:35|0.018991
05:07:35|0.018991
05:07:36|0.018991
05:07:38|0.018998
05:07:38|0.018998
05:07:40|0.018998
05:07:40|0.018996
05:07:41|0.018996
05:07:43|0.018996
05:07:44|0.018984
05:07:45|0.018984
05:07:47|0.018988
05:07:48|0.018988
05:07:48|0.018988
05:07:49|0.018988
05:07:51|0.018986
05:07:52|0.018986
05:07:53|0.018986
05:07:54|0.018986
05:07:56|0.01899
05:07:57|0.018989
05:07:59|0.018989
05:08:00|0.018995
05:08:01|0.018995
05:08:03|0.018995
05:08:04|0.01899
05:08:05|0.018987
05:08:06|0.018987
05:08:07|0.019033
05:08:08|0.019034
05:08:09|0.01903
05:08:10|0.01903
05:08:12|0.01903
05:08:12|0.01903
05:08:13|0.01903
05:08:15|0.019026
05:08:15|0.019026
05:08:16|0.019026
05:08:17|0.019026
05:08:18|0.019026
05:08:19|0.019017
05:08:20|0.019017
05:08:22|0.019017
05:08:23|0.019017
05:08:24|0.019017
05:08:26|0.019022
05:08:27|0.019022
05:08:27|0.019022
05:08:28|0.019022
05:08:30|0.019022
05:08:30|0.019028
05:08:32|0.019024
05:08:32|0.019024
05:08:33|0.019024
05:08:34|0.019023
05:08:35|0.019023
05:08:37|0.019023
05:08:37|0.019017
05:08:39|0.019014
05:08:40|0.019013
05:08:41|0.019013
05:08:42|0.019013
05:08:43|0.019013
05:08:44|0.019015
05:08:44|0.019017
05:08:45|0.019017
05:08:47|0.019017
05:08:48|0.019011
05:08:49|0.019011
05:08:50|0.019011
05:08:50|0.019009
05:08:53|0.019004
05:08:53|0.019004
05:08:55|0.019008
05:08:56|0.01901
05:08:57|0.01901
05:08:58|0.01901
05:08:59|0.01901
05:09:01|0.01901
05:09:01|0.019002
05:09:02|0.019002
05:09:03|0.019001
05:09:04|0.019001
05:09:05|0.019001
05:09:06|0.019001
05:09:07|0.019
05:09:08|0.019
05:09:09|0.018993
05:09:10|0.018993
05:09:12|0.018993
05:09:12|0.018993
05:09:14|0.018987
05:09:15|0.018987
05:09:16|0.018987
05:09:17|0.018982
05:09:17|0.018982
05:09:19|0.018982
05:09:20|0.018967
05:09:20|0.018967
05:09:22|0.018967
05:09:22|0.018967
05:09:24|0.018965
05:09:26|0.018965
05:09:27|0.018965
05:09:27|0.018965
05:09:28|0.018965
05:09:30|0.018965
05:09:31|0.018965
05:09:32|0.018965
05:09:33|0.018965
05:09:34|0.018965
05:09:35|0.018957
05:09:36|0.018957
05:09:37|0.018957
05:09:38|0.018957
05:09:39|0.018957
05:09:40|0.018957
05:09:41|0.018957
05:09:42|0.018957
05:09:43|0.018957
05:09:44|0.018957
05:09:45|0.018963
05:09:46|0.018963
05:09:47|0.018963
05:09:48|0.018963
05:09:49|0.018963
05:09:50|0.018963
05:09:51|0.018956
05:09:52|0.018956
05:09:54|0.018954
05:09:54|0.018952
05:09:55|0.018952
05:09:56|0.018952
05:09:57|0.018952
05:09:59|0.018952
05:09:59|0.018952
05:10:00|0.018954
05:10:02|0.018954
05:10:02|0.018954
05:10:03|0.018954
05:10:04|0.018954
05:10:06|0.018953
05:10:07|0.018957
05:10:08|0.018957
05:10:09|0.018957
05:10:10|0.018962
05:10:11|0.018962
05:10:12|0.018962
05:10:13|0.018976
05:10:14|0.018976
05:10:14|0.018976
05:10:15|0.018976
05:10:17|0.018976
05:10:18|0.018976
05:10:19|0.018976
05:10:20|0.018983
05:10:21|0.018983
05:10:22|0.018983
05:10:23|0.018983
05:10:24|0.018983
05:10:25|0.018988
05:10:26|0.018988
05:10:27|0.018985
05:10:28|0.018985
05:10:30|0.018985
05:10:30|0.01898
05:10:31|0.01898
05:10:32|0.01898
05:10:33|0.01898
05:10:35|0.01898
05:10:36|0.018979
05:10:37|0.018979
05:10:38|0.018979
05:10:39|0.018979
05:10:40|0.018979
05:10:41|0.018979
05:10:42|0.018979
05:10:43|0.018979
05:10:44|0.018972
05:10:45|0.01897
05:10:46|0.01897
05:10:47|0.01897
05:10:49|0.01897
05:10:50|0.018965
05:10:51|0.018965
05:10:52|0.018965
05:10:52|0.018965
05:10:55|0.018962
05:10:56|0.018959
05:10:57|0.018959
05:10:59|0.018959
05:11:00|0.018959
05:11:01|0.018953
05:11:02|0.018953
05:11:03|0.018953
05:11:04|0.018953
05:11:06|0.018953
05:11:06|0.018957
05:11:07|0.018957
05:11:08|0.018957
05:11:10|0.018957
05:11:11|0.018957
05:11:12|0.018957
05:11:13|0.018957
05:11:14|0.018953
05:11:15|0.018953
05:11:16|0.018953
05:11:17|0.018953
05:11:18|0.018953
05:11:19|0.018953
05:11:20|0.018953
05:11:21|0.018948
05:11:22|0.018948
05:11:23|0.018946
05:11:24|0.018944
05:11:25|0.018944
05:11:27|0.018944
05:11:28|0.018944
05:11:29|0.018944
05:11:29|0.018944
05:11:30|0.018944
05:11:32|0.018944
05:11:33|0.018932
05:11:34|0.018932
05:11:35|0.018933
05:11:36|0.018928
05:11:37|0.018928
05:11:38|0.018928
05:11:39|0.018928
05:11:40|0.018919
05:11:41|0.018919
05:11:42|0.018926
05:11:43|0.018926
05:11:44|0.018926
05:11:45|0.018925
05:11:46|0.018925
05:11:47|0.018926
05:11:49|0.018926
05:11:49|0.018926
05:11:50|0.018926
05:11:52|0.018926
05:11:53|0.018926
05:11:53|0.018926
05:11:55|0.018926
05:11:56|0.018925
05:11:58|0.01893
05:12:00|0.01893
05:12:00|0.018936
05:12:02|0.018936
05:12:03|0.018942
05:12:05|0.018942
05:12:06|0.018944
05:12:07|0.018938
05:12:08|0.018935
05:12:10|0.018935
05:12:11|0.018935
05:12:12|0.018935
05:12:13|0.018932
05:12:14|0.018926
05:12:15|0.018926
05:12:16|0.018926
05:12:16|0.018926
05:12:17|0.018925
05:12:19|0.018925
05:12:19|0.018925
05:12:20|0.018925
05:12:22|0.018925
05:12:23|0.018925
05:12:24|0.018925
05:12:25|0.018925
05:12:27|0.018925
05:12:27|0.018924
05:12:29|0.018924
05:12:30|0.018924
05:12:31|0.018924
05:12:32|0.018924
05:12:33|0.018924
05:12:34|0.018924
05:12:35|0.018924
05:12:36|0.018924
05:12:37|0.018924
05:12:38|0.018924
05:12:39|0.018924
05:12:40|0.018924
05:12:42|0.018924
05:12:42|0.018924
05:12:43|0.018924
05:12:44|0.018924
05:12:45|0.018918
05:12:46|0.018918
05:12:47|0.018918
05:12:48|0.018918
05:12:50|0.018918
05:12:51|0.018918
05:12:52|0.018918
05:12:53|0.018918
05:12:55|0.018918
05:12:56|0.018918
05:12:57|0.018918
05:12:58|0.018918
05:13:00|0.018919
05:13:01|0.018919
05:13:03|0.018919
05:13:04|0.018919
05:13:06|0.018919
05:13:07|0.01892
05:13:08|0.01892
05:13:09|0.01892
05:13:10|0.01892
05:13:11|0.01892
05:13:12|0.01892
05:13:14|0.01892
05:13:14|0.018916
05:13:16|0.018912
05:13:16|0.018912
05:13:17|0.018912
05:13:18|0.018914
05:13:19|0.018914
05:13:21|0.018914
05:13:22|0.018914
05:13:23|0.018914
05:13:24|0.018921
05:13:25|0.018921
05:13:25|0.018921
05:13:26|0.018921
05:13:28|0.018921
05:13:29|0.018921
05:13:30|0.018921
05:13:31|0.018921
05:13:32|0.018921
05:13:33|0.018921
05:13:34|0.018921
05:13:35|0.018921
05:13:37|0.018921
05:13:37|0.018921
05:13:38|0.018921
05:13:39|0.018921
05:13:40|0.018914
05:13:41|0.018914
05:13:43|0.018914
05:13:44|0.018914
05:13:45|0.018914
05:13:46|0.018914
05:13:47|0.018914
05:13:48|0.018914
05:13:49|0.018914
05:13:50|0.018914
05:13:51|0.018913
05:13:52|0.018913
05:13:53|0.018913
05:13:54|0.018913
05:13:55|0.018912
05:13:56|0.018912
05:13:58|0.018913
05:13:58|0.018913
05:14:00|0.018913
05:14:02|0.018913
05:14:02|0.018913
05:14:03|0.018913
05:14:05|0.018913
05:14:06|0.018913
05:14:07|0.018927
05:14:08|0.018927
05:14:09|0.018927
05:14:09|0.018928
05:14:11|0.018928
05:14:12|0.018925
05:14:13|0.018922
05:14:14|0.018922
05:14:15|0.018922
05:14:16|0.018922
05:14:16|0.018922
05:14:18|0.018922
05:14:19|0.018922
05:14:20|0.018921
05:14:21|0.018921
05:14:22|0.018921
05:14:23|0.018921
05:14:25|0.018921
05:14:26|0.018943
05:14:27|0.018943
05:14:28|0.018943
05:14:29|0.018943
05:14:30|0.018945
05:14:31|0.018945
05:14:31|0.018945
05:14:33|0.018945
05:14:34|0.018945
05:14:35|0.018945
05:14:36|0.018941
05:14:37|0.018936
05:14:38|0.018936
05:14:39|0.018936
05:14:40|0.018936
05:14:41|0.018927
05:14:42|0.018927
05:14:43|0.018927
05:14:44|0.018927
05:14:45|0.018927
05:14:46|0.018927
05:14:47|0.018927
05:14:48|0.018927
05:14:49|0.018927
05:14:50|0.018933
05:14:51|0.018933
05:14:52|0.01893
05:14:54|0.01893
05:14:54|0.018928
05:14:55|0.018928
05:14:56|0.018924
05:14:58|0.018924
05:14:59|0.018924
05:15:00|0.018923
05:15:01|0.018923
05:15:02|0.018923
05:15:03|0.018923
05:15:04|0.018923
05:15:05|0.018923
05:15:06|0.018923
05:15:07|0.018921
05:15:08|0.018921
05:15:09|0.018921
05:15:10|0.018923
05:15:11|0.018919
05:15:12|0.018919
05:15:14|0.018912
05:15:15|0.018912
05:15:16|0.018897
05:15:16|0.018897
05:15:17|0.018897
05:15:18|0.018897
05:15:19|0.018895
05:15:20|0.01889
05:15:22|0.01889
05:15:22|0.01889
05:15:23|0.01889
05:15:24|0.018898
05:15:26|0.018902
05:15:27|0.018902
05:15:29|0.018902
05:15:30|0.018907
05:15:30|0.018907
05:15:32|0.018907
05:15:33|0.018907
05:15:34|0.018907
05:15:35|0.018907
05:15:36|0.018903
05:15:37|0.018903
05:15:38|0.018903
05:15:38|0.018903
05:15:40|0.018903
05:15:40|0.018889
05:15:41|0.018889
05:15:43|0.018889
05:15:43|0.018889
05:15:45|0.018889
05:15:46|0.018889
05:15:47|0.018889
05:15:48|0.0189
05:15:48|0.0189
05:15:50|0.018904
05:15:51|0.018913
05:15:52|0.018913
05:15:53|0.018913
05:15:54|0.018913
05:15:55|0.018919
05:15:56|0.018919
05:15:57|0.018919
05:15:58|0.018919
05:16:00|0.018919
05:16:01|0.018919
05:16:02|0.018919
05:16:03|0.018919
05:16:05|0.018919
05:16:06|0.018908
05:16:07|0.018908
05:16:08|0.01891
05:16:09|0.01891
05:16:09|0.01891
05:16:11|0.018903
05:16:11|0.018903
05:16:13|0.018903
05:16:14|0.018903
05:16:14|0.018903
05:16:16|0.018898
05:16:17|0.018898
05:16:18|0.018898
05:16:19|0.018904
05:16:20|0.018904
05:16:22|0.018904
05:16:22|0.018904
05:16:24|0.018897
05:16:25|0.018897
05:16:25|0.018897
05:16:27|0.018897
05:16:28|0.018897
05:16:29|0.018903
05:16:30|0.018903
05:16:31|0.018917
05:16:32|0.018917
05:16:33|0.018917
05:16:34|0.018917
05:16:35|0.018919
05:16:36|0.018919
05:16:37|0.018959
05:16:38|0.018955
05:16:39|0.018955
05:16:40|0.018951
05:16:41|0.018951
05:16:42|0.018955
05:16:43|0.018955
05:16:44|0.018955
05:16:45|0.018955
05:16:46|0.018955
05:16:47|0.018951
05:16:49|0.018951
05:16:49|0.018948
05:16:50|0.019095
05:16:51|0.01905
05:16:53|0.019024
05:16:54|0.019024
05:16:54|0.019022
05:16:56|0.019032
05:16:56|0.019047
05:16:58|0.019044
05:16:59|0.01904
05:17:01|0.019041
05:17:02|0.01903
05:17:04|0.019024
05:17:05|0.019024
05:17:06|0.019106
05:17:06|0.019119
05:17:07|0.019126
05:17:09|0.019109
05:17:10|0.019117
05:17:11|0.019109
05:17:12|0.019109
05:17:13|0.01911
05:17:14|0.019103
05:17:15|0.019103
05:17:16|0.019122
05:17:17|0.019123
05:17:19|0.019113
05:17:19|0.019113
05:17:21|0.019113
05:17:22|0.019113
05:17:23|0.019113
05:17:24|0.019113
05:17:25|0.019121
05:17:25|0.019122
05:17:26|0.019116
05:17:27|0.019116
05:17:29|0.019116
05:17:29|0.019113
05:17:30|0.019113
05:17:32|0.019113
05:17:33|0.019113
05:17:34|0.019119
05:17:35|0.019119
05:17:36|0.019119
05:17:37|0.019119
05:17:39|0.019119
05:17:39|0.019118
05:17:40|0.019118
05:17:41|0.019118
05:17:43|0.019118
05:17:44|0.019118
05:17:45|0.019118
05:17:46|0.019118
05:17:47|0.019113
05:17:48|0.019115
05:17:50|0.019135
05:17:50|0.019124
05:17:51|0.019131
05:17:52|0.019135
05:17:53|0.019134
05:17:54|0.019133
05:17:55|0.019122
05:17:57|0.019122
05:17:57|0.019117
05:17:58|0.019117
05:18:00|0.019117
05:18:01|0.019118
05:18:03|0.019116
05:18:04|0.019116
05:18:04|0.019107
05:18:06|0.019106
05:18:07|0.019106
05:18:08|0.019106
05:18:09|0.019104
05:18:10|0.019102
05:18:11|0.019099
05:18:13|0.019099
05:18:13|0.019086
05:18:15|0.019086
05:18:15|0.019086
05:18:16|0.019086
05:18:18|0.019086
05:18:18|0.019097
05:18:19|0.019109
05:18:20|0.019108
05:18:22|0.019109
05:18:23|0.019109
05:18:24|0.019091
05:18:25|0.019096
05:18:25|0.019101
05:18:26|0.019111
05:18:28|0.019111
05:18:29|0.019111
05:18:31|0.019091
05:18:31|0.019091
05:18:33|0.019091
05:18:34|0.019091
05:18:35|0.019091
05:18:36|0.019091
05:18:38|0.019091
05:18:39|0.019079
05:18:40|0.019079
05:18:41|0.019083
05:18:41|0.019083
05:18:42|0.019083
05:18:43|0.019083
05:18:45|0.019083
05:18:46|0.019083
05:18:47|0.019085
05:18:48|0.019086
05:18:49|0.019086
05:18:51|0.019086
05:18:51|0.019086
05:18:52|0.019086
05:18:53|0.019083
05:18:54|0.019083
05:18:55|0.019083
05:18:56|0.019083
05:18:57|0.019077
05:18:58|0.019077
05:18:59|0.019077
05:19:00|0.019075
05:19:02|0.019082
05:19:03|0.01909
05:19:04|0.01909
05:19:05|0.019084
05:19:07|0.019084
05:19:08|0.019084
05:19:09|0.019084
05:19:09|0.019083
05:19:10|0.019083
05:19:12|0.019083
05:19:13|0.019083
05:19:15|0.019083
05:19:15|0.019083
05:19:17|0.019084
05:19:18|0.019084
05:19:18|0.019084
05:19:19|0.019086
05:19:21|0.019086
05:19:21|0.019082
05:19:22|0.019089
05:19:23|0.019089
05:19:25|0.019089
05:19:25|0.019089
05:19:27|0.019089
05:19:27|0.019089
05:19:28|0.019089
05:19:30|0.019089
05:19:30|0.01909
05:19:32|0.01909
05:19:33|0.019095
05:19:33|0.019095
05:19:35|0.019095
05:19:36|0.01909
05:19:37|0.019079
05:19:39|0.019079
05:19:39|0.019084
05:19:40|0.019084
05:19:41|0.019084
05:19:42|0.019084
05:19:44|0.019084
05:19:45|0.019084
05:19:46|0.019084
05:19:47|0.019096
05:19:48|0.019096
05:19:49|0.019096
05:19:50|0.019096
05:19:52|0.019096
05:19:52|0.019096
05:19:53|0.019096
05:19:54|0.019096
05:19:55|0.019096
05:19:56|0.019096
05:19:57|0.019096
05:19:59|0.019096
05:20:00|0.019096
05:20:01|0.019096
05:20:01|0.019096
05:20:03|0.019096
05:20:05|0.019096
05:20:06|0.019096
05:20:07|0.019095
05:20:07|0.019095
05:20:09|0.019088
05:20:10|0.019078
05:20:11|0.019078
05:20:12|0.019078
05:20:13|0.01908
05:20:14|0.01908
05:20:15|0.01905
05:20:16|0.019043
05:20:17|0.019027
05:20:18|0.01902
05:20:20|0.019024
05:20:20|0.019024
05:20:21|0.019018
05:20:22|0.019033
05:20:23|0.019033
05:20:25|0.019033
05:20:25|0.019036
05:20:27|0.01904
05:20:27|0.019047
05:20:29|0.019047
05:20:29|0.019042
05:20:30|0.019044
05:20:32|0.019044
05:20:32|0.019046
05:20:34|0.019046
05:20:35|0.019047
05:20:36|0.019047
05:20:37|0.019045
05:20:38|0.019044
05:20:39|0.019044
05:20:40|0.019038
05:20:41|0.019051
05:20:43|0.019051
05:20:43|0.019059
05:20:44|0.019059
05:20:45|0.019059
05:20:46|0.019059
05:20:48|0.019059
05:20:49|0.019059
05:20:50|0.019059
05:20:51|0.019063
05:20:51|0.019063
05:20:53|0.019063
05:20:54|0.019053
05:20:55|0.019047
05:20:56|0.019047
05:20:57|0.019047
05:20:58|0.019047
05:20:59|0.019042
05:21:00|0.019041
05:21:01|0.019041
05:21:02|0.019041
05:21:03|0.019041
05:21:05|0.01904
05:21:07|0.01904
05:21:08|0.019026
05:21:09|0.019026
05:21:10|0.019024
05:21:12|0.019024
05:21:13|0.019029
05:21:14|0.019029
05:21:15|0.019029
05:21:15|0.019029
05:21:17|0.019029
05:21:18|0.019032
05:21:19|0.019032
05:21:20|0.019032
05:21:21|0.019037
05:21:22|0.019037
05:21:24|0.019037
05:21:25|0.019037
05:21:25|0.019033
05:21:26|0.019033
05:21:27|0.019033
05:21:28|0.019033
05:21:29|0.019033
05:21:31|0.019033
05:21:32|0.019033
05:21:33|0.019033
05:21:34|0.019033
05:21:34|0.019033
05:21:35|0.019033
05:21:37|0.019033
05:21:38|0.019033
05:21:39|0.019028
05:21:40|0.019028
05:21:40|0.019028
05:21:41|0.019033
05:21:43|0.019033
05:21:44|0.019033
05:21:44|0.019033
05:21:45|0.019033
05:21:46|0.019033
05:21:47|0.019031
05:21:49|0.019031
05:21:50|0.019031
05:21:51|0.019031
05:21:52|0.019031
05:21:53|0.019028
05:21:53|0.019028
05:21:54|0.019028
05:21:56|0.019028
05:21:57|0.019028
05:21:57|0.019028
05:21:59|0.019028
05:22:00|0.019028
05:22:01|0.019028
05:22:03|0.019028
05:22:03|0.019028
05:22:05|0.019035
05:22:06|0.019016
05:22:07|0.019005
05:22:09|0.018943
05:22:09|0.018935
05:22:11|0.018919
05:22:12|0.018921
05:22:12|0.018911
05:22:14|0.018911
05:22:15|0.018908
05:22:16|0.018903
05:22:17|0.018901
05:22:18|0.018893
05:22:19|0.018888
05:22:20|0.018884
05:22:21|0.018883
05:22:23|0.01889
05:22:23|0.018892
05:22:24|0.018892
05:22:25|0.018889
05:22:26|0.018894
05:22:27|0.018894
05:22:29|0.018895
05:22:30|0.018893
05:22:30|0.018893
05:22:31|0.01889
05:22:32|0.01889
05:22:34|0.01889
05:22:34|0.01889
05:22:35|0.01889
05:22:36|0.018891
05:22:39|0.018889
05:22:39|0.018889
05:22:40|0.018889
05:22:42|0.018889
05:22:43|0.018889
05:22:44|0.018889
05:22:44|0.018889
05:22:45|0.018889
05:22:47|0.018885
05:22:48|0.018885
05:22:48|0.018885
05:22:50|0.018872
05:22:51|0.018872
05:22:51|0.018872
05:22:53|0.018872
05:22:54|0.018877
05:22:55|0.018877
05:22:56|0.018878
05:22:57|0.018878
05:22:58|0.018878
05:22:59|0.018878
05:23:00|0.018883
05:23:01|0.018883
05:23:02|0.018883
05:23:03|0.018887
05:23:05|0.018889
05:23:06|0.018886
05:23:07|0.018886
05:23:08|0.018886
05:23:09|0.018886
05:23:10|0.018886
05:23:11|0.018872
05:23:12|0.018875
05:23:13|0.018875
05:23:14|0.018875
05:23:15|0.018875
05:23:16|0.018875
05:23:17|0.018875
05:23:18|0.018872
05:23:19|0.018872
05:23:21|0.018872
05:23:22|0.018872
05:23:22|0.018872
05:23:23|0.018872
05:23:24|0.018872
05:23:25|0.018872
05:23:26|0.018878
05:23:27|0.018875
05:23:28|0.018875
05:23:29|0.018875
05:23:31|0.018875
05:23:31|0.018875
05:23:33|0.018878
05:23:34|0.018875
05:23:35|0.018875
05:23:36|0.018873
05:23:37|0.018873
05:23:38|0.018869
05:23:39|0.018869
05:23:40|0.018866
05:23:42|0.018864
05:23:43|0.018864
05:23:44|0.018864
05:23:45|0.018864
05:23:46|0.018858
05:23:47|0.018853
05:23:49|0.018853
05:23:49|0.018853
05:23:51|0.018853
05:23:52|0.018853
05:23:53|0.018858
05:23:54|0.018858
05:23:54|0.018858
05:23:55|0.018858
05:23:58|0.018858
05:23:58|0.018858
05:23:59|0.018858
05:24:01|0.018858
05:24:02|0.018858
05:24:03|0.018858
05:24:04|0.018856
05:24:05|0.01886
05:24:06|0.01886
05:24:08|0.01886
05:24:09|0.01886
05:24:10|0.018858
05:24:12|0.018866
05:24:13|0.018866
05:24:13|0.018866
05:24:14|0.018866
05:24:15|0.018866
05:24:16|0.018866
05:24:17|0.018866
05:24:18|0.018866
05:24:19|0.018866
05:24:20|0.018866
05:24:22|0.018866
05:24:22|0.018866
05:24:24|0.018866
05:24:25|0.018866
05:24:25|0.018859
05:24:27|0.018859
05:24:28|0.018857
05:24:28|0.018931
05:24:30|0.018945
05:24:31|0.018941
05:24:32|0.018932
05:24:33|0.018941
05:24:34|0.018941
05:24:35|0.018941
05:24:36|0.018941
05:24:38|0.018941
05:24:38|0.018941
05:24:39|0.018941
05:24:40|0.018941
05:24:42|0.018941
05:24:42|0.018941
05:24:44|0.018948
05:24:44|0.018955
05:24:45|0.018955
05:24:46|0.018958
05:24:48|0.018957
05:24:49|0.018957
05:24:50|0.018961
05:24:51|0.018961
05:24:51|0.018961
05:24:53|0.018961
05:24:54|0.018961
05:24:55|0.018961
05:24:56|0.018962
05:24:57|0.018962
05:24:58|0.018962
05:24:59|0.018962
05:25:01|0.018962
05:25:01|0.018962
05:25:02|0.018962
05:25:03|0.018962
05:25:04|0.018963
05:25:06|0.018963
05:25:07|0.01895
05:25:08|0.01895
05:25:09|0.01895
05:25:11|0.018956
05:25:12|0.018956
05:25:13|0.018956
05:25:14|0.018956
05:25:15|0.018956
05:25:16|0.018956
05:25:17|0.018956
05:25:19|0.018956
05:25:20|0.018956
05:25:21|0.018956
05:25:22|0.018956
05:25:23|0.018956
05:25:24|0.018956
05:25:25|0.018956
05:25:26|0.018953
05:25:27|0.018954
05:25:28|0.018954
05:25:29|0.018954
05:25:30|0.018954
05:25:31|0.018954
05:25:32|0.018954
05:25:33|0.018954
05:25:34|0.018954
05:25:36|0.018954
05:25:36|0.018954
05:25:37|0.018954
05:25:38|0.018991
05:25:39|0.018993
05:25:41|0.018986
05:25:42|0.018991
05:25:43|0.018991
05:25:43|0.018992
05:25:44|0.018992
05:25:45|0.018992
05:25:47|0.018994
05:25:48|0.018994
05:25:49|0.018994
05:25:50|0.018994
05:25:51|0.018994
05:25:52|0.018994
05:25:53|0.018994
05:25:54|0.018994
05:25:55|0.018994
05:25:56|0.018995
05:25:57|0.018995
05:25:58|0.01899
05:25:59|0.01899
05:26:00|0.018987
05:26:01|0.018987
05:26:02|0.018988
05:26:04|0.018988
05:26:04|0.018988
05:26:05|0.018985
05:26:07|0.018982
05:26:07|0.018977
05:26:09|0.018978
05:26:11|0.018981
05:26:12|0.018983
05:26:13|0.018983
05:26:14|0.018983
05:26:15|0.018983
05:26:16|0.018983
05:26:18|0.018981
05:26:18|0.018981
05:26:20|0.018984
05:26:21|0.018984
05:26:23|0.018984
05:26:23|0.018984
05:26:25|0.018984
05:26:26|0.018984
05:26:27|0.018984
05:26:28|0.018984
05:26:30|0.018984
05:26:30|0.018996
05:26:31|0.018996
05:26:32|0.018996
05:26:33|0.018996
05:26:34|0.018996
05:26:35|0.018996
05:26:37|0.018996
05:26:38|0.018996
05:26:38|0.018996
05:26:40|0.018996
05:26:40|0.018996
05:26:41|0.018996
05:26:42|0.018996
05:26:43|0.018996
05:26:45|0.018996
05:26:45|0.018996
05:26:46|0.018991
05:26:48|0.01899
05:26:49|0.01899
05:26:51|0.01899
05:26:51|0.01899
05:26:52|0.01899
05:26:54|0.01899
05:26:54|0.01899
05:26:56|0.01899
05:26:56|0.01899
05:26:57|0.01899
05:26:59|0.01899
05:27:00|0.01899
05:27:01|0.018992
05:27:02|0.018992
05:27:03|0.018992
05:27:04|0.018992
05:27:05|0.018992
05:27:06|0.018992
05:27:07|0.018985
05:27:08|0.018985
05:27:09|0.018985
05:27:11|0.018985
05:27:12|0.018985
05:27:12|0.018985
05:27:14|0.018985
05:27:16|0.018985
05:27:17|0.018985
05:27:18|0.018985
05:27:18|0.018985
05:27:20|0.018985
05:27:20|0.018985
05:27:22|0.018985
05:27:23|0.018985
05:27:24|0.018985
05:27:25|0.018985
05:27:26|0.018982
05:27:28|0.018981
05:27:28|0.018981
05:27:30|0.018981
05:27:30|0.018981
05:27:32|0.018981
05:27:32|0.018981
05:27:33|0.018981
05:27:35|0.018981
05:27:35|0.018981
05:27:36|0.018981
05:27:37|0.018981
05:27:39|0.018981
05:27:39|0.018979
05:27:40|0.018979
05:27:42|0.018979
05:27:42|0.018979
05:27:44|0.018979
05:27:45|0.018979
05:27:46|0.018979
05:27:46|0.018979
05:27:47|0.018979
05:27:49|0.018979
05:27:50|0.018979
05:27:50|0.018979
05:27:52|0.018979
05:27:52|0.018979
05:27:53|0.018979
05:27:55|0.018979
05:27:57|0.018979
05:27:57|0.018979
05:27:58|0.018979
05:27:59|0.018979
05:28:00|0.01898
05:28:01|0.01898
05:28:02|0.01898
05:28:03|0.01898
05:28:04|0.01898
05:28:05|0.01898
05:28:06|0.01898
05:28:08|0.01898
05:28:08|0.01898
05:28:10|0.01898
05:28:12|0.01898
05:28:14|0.01898
05:28:15|0.018975
05:28:16|0.018975
05:28:18|0.018975
05:28:19|0.018975
05:28:20|0.018975
05:28:20|0.018975
05:28:21|0.018975
05:28:22|0.018976
05:28:24|0.018976
05:28:25|0.018995
05:28:26|0.018996
05:28:26|0.019
05:28:28|0.019
05:28:29|0.019
05:28:30|0.019002
05:28:32|0.019012
05:28:32|0.019011
05:28:34|0.019011
05:28:35|0.019011
05:28:35|0.019019
05:28:36|0.019019
05:28:38|0.019019
05:28:40|0.019019
05:28:40|0.019013
05:28:41|0.019032
05:28:42|0.019032
05:28:43|0.019032
05:28:44|0.019032
05:28:45|0.019032
05:28:47|0.019032
05:28:47|0.019032
05:28:48|0.019032
05:28:49|0.019032
05:28:51|0.019039
05:28:52|0.019046
05:28:53|0.019044
05:28:55|0.019044
05:28:56|0.019044
05:28:57|0.019044
05:28:57|0.019044
05:28:59|0.01905
05:28:59|0.019049
05:29:01|0.019052
05:29:02|0.019052
05:29:03|0.019052
05:29:04|0.019045
05:29:06|0.019046
05:29:06|0.019034
05:29:07|0.019031
05:29:08|0.019028
05:29:09|0.019034
05:29:10|0.019034
05:29:11|0.019042
05:29:13|0.019042
05:29:14|0.019041
05:29:15|0.019041
05:29:16|0.019041
05:29:17|0.019041
05:29:18|0.019041
05:29:19|0.019041
05:29:21|0.019041
05:29:22|0.019041
05:29:22|0.019041
05:29:24|0.019041
05:29:25|0.019041
05:29:25|0.019041
05:29:27|0.019041
05:29:28|0.019044
05:29:29|0.019044
05:29:29|0.019044
05:29:31|0.019044
05:29:32|0.019044
05:29:33|0.019044
05:29:34|0.019046
05:29:36|0.019046
05:29:37|0.019046
05:29:39|0.019046
05:29:39|0.019038
05:29:41|0.019038
05:29:41|0.019033
05:29:43|0.019033
05:29:43|0.019033
05:29:44|0.019029
05:29:45|0.019028
05:29:47|0.019028
05:29:48|0.019025
05:29:49|0.019025
05:29:50|0.019025
05:29:50|0.019025
05:29:51|0.019025
05:29:53|0.019028
05:29:53|0.019028
05:29:54|0.019028
05:29:56|0.019028
05:29:57|0.019039
05:29:58|0.019039
05:29:58|0.019039
05:30:00|0.019039
05:30:00|0.019039
05:30:02|0.019039
05:30:03|0.019039
05:30:04|0.019039
05:30:05|0.019031
05:30:06|0.019031
05:30:07|0.019031
05:30:08|0.019038
05:30:09|0.019038
05:30:10|0.019047
05:30:11|0.019053
05:30:13|0.019054
05:30:14|0.019053
05:30:15|0.019057
05:30:17|0.019051
05:30:18|0.019051
05:30:19|0.019047
05:30:20|0.019051
05:30:21|0.019051
05:30:22|0.01906
05:30:23|0.01906
05:30:24|0.01906
05:30:25|0.01906
05:30:27|0.01906
05:30:27|0.01906
05:30:29|0.019051
05:30:30|0.019054
05:30:31|0.019054
05:30:32|0.019056
05:30:33|0.019056
05:30:33|0.019057
05:30:35|0.019057
05:30:36|0.019057
05:30:37|0.019057
05:30:38|0.019057
05:30:39|0.019053
05:30:40|0.019053
05:30:41|0.019053
05:30:42|0.019053
05:30:44|0.019053
05:30:44|0.019053
05:30:45|0.019053
05:30:46|0.019053
05:30:47|0.019053
05:30:48|0.019053
05:30:49|0.019053
05:30:50|0.019053
05:30:51|0.019053
05:30:53|0.019053
05:30:53|0.019053
05:30:54|0.019053
05:30:56|0.019053
05:30:57|0.019053
05:30:58|0.019042
05:30:58|0.019042
05:30:59|0.019042
05:31:01|0.01904
05:31:02|0.019016
05:31:03|0.01902
05:31:04|0.01902
05:31:05|0.01902
05:31:06|0.01902
05:31:07|0.01902
05:31:08|0.019026
05:31:09|0.019026
05:31:11|0.019027
05:31:11|0.019027
05:31:12|0.01903
05:31:14|0.01903
05:31:15|0.01903
05:31:17|0.019024
05:31:18|0.019023
05:31:18|0.019023
05:31:20|0.019023
05:31:22|0.019023
05:31:23|0.019023
05:31:24|0.019023
05:31:25|0.019023
05:31:26|0.019023
05:31:27|0.019023
05:31:28|0.019023
05:31:30|0.019023
05:31:30|0.019023
05:31:31|0.019023
05:31:32|0.019025
05:31:34|0.019025
05:31:35|0.019026
05:31:35|0.019018
05:31:37|0.019018
05:31:39|0.019018
05:31:39|0.019018
05:31:40|0.019025
05:31:41|0.019025
05:31:42|0.019025
05:31:43|0.019031
05:31:44|0.019032
05:31:46|0.019032
05:31:47|0.019032
05:31:48|0.019025
05:31:49|0.019025
05:31:50|0.01902
05:31:51|0.01902
05:31:51|0.01902
05:31:53|0.01902
05:31:54|0.01902
05:31:55|0.019016
05:31:56|0.019016
05:31:56|0.019016
05:31:57|0.019016
05:31:58|0.019016
05:32:00|0.019016
05:32:01|0.019016
05:32:02|0.019016
05:32:04|0.019016
05:32:05|0.019016
05:32:05|0.019016
05:32:07|0.019016
05:32:08|0.019016
05:32:09|0.019024
05:32:10|0.019024
05:32:11|0.019024
05:32:12|0.019038
05:32:13|0.019041
05:32:15|0.019041
05:32:16|0.019041
05:32:17|0.019041
05:32:18|0.019041
05:32:20|0.019041
05:32:21|0.019043
05:32:22|0.01904
05:32:23|0.01904
05:32:24|0.01904
05:32:26|0.01904
05:32:27|0.01904
05:32:28|0.01904
05:32:29|0.01904
05:32:30|0.01904
05:32:31|0.01904
05:32:31|0.01904
05:32:33|0.01904
05:32:34|0.01904
05:32:35|0.019029
05:32:36|0.019022
05:32:37|0.019018
05:32:38|0.019018
05:32:39|0.019018
05:32:40|0.019018
05:32:42|0.019018
05:32:42|0.019022
05:32:44|0.019022
05:32:45|0.019022
05:32:46|0.019022
05:32:46|0.019022
05:32:47|0.019022
05:32:48|0.019022
05:32:50|0.019012
05:32:51|0.019012
05:32:52|0.019012
05:32:53|0.019012
05:32:55|0.019012
05:32:56|0.018934
05:32:57|0.018924
05:32:57|0.01892
05:32:59|0.018917
05:33:01|0.018928
05:33:01|0.018928
05:33:02|0.018928
05:33:04|0.018938
05:33:04|0.018932
05:33:05|0.018931
05:33:06|0.018922
05:33:07|0.01892
05:33:08|0.018911
05:33:09|0.018909
05:33:10|0.018911
05:33:11|0.018902
05:33:13|0.018902
05:33:13|0.018902
05:33:15|0.018901
05:33:15|0.018901
05:33:17|0.018912
05:33:18|0.018912
05:33:19|0.018912
05:33:20|0.018908
05:33:21|0.018908
05:33:22|0.018908
05:33:24|0.018906
05:33:25|0.018903
05:33:26|0.018903
05:33:27|0.018907
05:33:28|0.018907
05:33:29|0.018907
05:33:30|0.018907
05:33:31|0.018907
05:33:32|0.018907
05:33:33|0.018901
05:33:34|0.018901
05:33:35|0.018893
05:33:36|0.018893
05:33:37|0.018892
05:33:38|0.018892
05:33:39|0.018891
05:33:40|0.018891
05:33:41|0.018891
05:33:42|0.018891
05:33:43|0.018891
05:33:44|0.018891
05:33:45|0.018891
05:33:46|0.018891
05:33:47|0.018902
05:33:48|0.018902
05:33:49|0.018902
05:33:50|0.018902
05:33:51|0.018902
05:33:52|0.018902
05:33:53|0.018902
05:33:54|0.018902
05:33:55|0.018898
05:33:57|0.018898
05:33:58|0.018898
05:34:00|0.018898
05:34:00|0.018898
05:34:02|0.018898
05:34:03|0.018898
05:34:04|0.018898
05:34:05|0.018908
05:34:06|0.018914
05:34:06|0.018914
05:34:07|0.018914
05:34:09|0.018913
05:34:09|0.018913
05:34:10|0.018913
05:34:11|0.018913
05:34:13|0.018913
05:34:13|0.018913
05:34:15|0.018913
05:34:16|0.018913
05:34:17|0.018913
05:34:17|0.018908
05:34:19|0.018908
05:34:21|0.018903
05:34:22|0.018903
05:34:24|0.018903
05:34:24|0.018896
05:34:27|0.018895
05:34:28|0.018901
05:34:29|0.018901
05:34:31|0.018904
05:34:32|0.018904
05:34:33|0.018904
05:34:34|0.018894
05:34:35|0.018894
05:34:36|0.018894
05:34:38|0.018891
05:34:38|0.018891
05:34:39|0.018891
05:34:41|0.018894
05:34:42|0.018894
05:34:42|0.018894
05:34:44|0.018894
05:34:45|0.01889
05:34:46|0.01889
05:34:47|0.01889
05:34:49|0.01889
05:34:49|0.01889
05:34:51|0.018877
05:34:52|0.018877
05:34:52|0.018877
05:34:54|0.018877
05:34:55|0.018875
05:34:55|0.018875
05:34:57|0.018875
05:34:57|0.018875
05:34:59|0.018871
05:35:01|0.018891
05:35:02|0.018891
05:35:02|0.018891
05:35:04|0.018891
05:35:04|0.018891
05:35:05|0.018891
05:35:06|0.018891
05:35:08|0.018879
05:35:09|0.018879
05:35:10|0.018876
05:35:11|0.018876
05:35:12|0.018876
05:35:13|0.018876
05:35:13|0.018873
05:35:15|0.018869
05:35:16|0.018866
05:35:17|0.018866
05:35:18|0.018856
05:35:20|0.018856
05:35:21|0.018856
05:35:22|0.018859
05:35:24|0.018856
05:35:24|0.01885
05:35:25|0.01885
05:35:27|0.01885
05:35:29|0.018845
05:35:29|0.018841
05:35:31|0.018843
05:35:32|0.018852
05:35:34|0.018848
05:35:34|0.018847
05:35:35|0.018842
05:35:37|0.01885
05:35:38|0.01885
05:35:39|0.01885
05:35:40|0.018842
05:35:41|0.018842
05:35:42|0.018833
05:35:43|0.018833
05:35:44|0.018832
05:35:45|0.018836
05:35:46|0.018836
05:35:47|0.018836
05:35:48|0.018836
05:35:49|0.018836
05:35:50|0.018836
05:35:52|0.018836
05:35:52|0.018836
05:35:53|0.018836
05:35:54|0.018836
05:35:56|0.018836
05:35:57|0.018843
05:35:57|0.018843
05:35:59|0.018843
05:35:59|0.018843
05:36:00|0.018843
05:36:01|0.018845
05:36:02|0.018845
05:36:04|0.018847
05:36:05|0.018847
05:36:06|0.018845
05:36:07|0.018845
05:36:08|0.018845
05:36:09|0.018845
05:36:10|0.018841
05:36:11|0.018841
05:36:12|0.018841
05:36:13|0.018841
05:36:14|0.018845
05:36:15|0.018847
05:36:17|0.018847
05:36:17|0.018842
05:36:18|0.018842
05:36:19|0.018842
05:36:20|0.01884
05:36:21|0.01884
05:36:22|0.01884
05:36:24|0.01884
05:36:25|0.01884
05:36:26|0.01884
05:36:27|0.018834
05:36:28|0.018834
05:36:29|0.018847
05:36:30|0.018847
05:36:31|0.018855
05:36:32|0.018858
05:36:33|0.018865
05:36:34|0.018956
05:36:35|0.018942
05:36:37|0.018933
05:36:37|0.018935
05:36:38|0.018938
05:36:39|0.018938
05:36:40|0.018937
05:36:41|0.018937
05:36:43|0.018937
05:36:44|0.018947
05:36:44|0.018947
05:36:46|0.018957
05:36:47|0.018963
05:36:48|0.018963
05:36:49|0.018963
05:36:50|0.018963
05:36:51|0.018961
05:36:52|0.018961
05:36:53|0.018961
05:36:54|0.018961
05:36:55|0.018961
05:36:56|0.018955
05:36:57|0.018945
05:36:58|0.018945
05:36:59|0.018945
05:37:00|0.018945
05:37:02|0.018945
05:37:03|0.018945
05:37:03|0.018945
05:37:04|0.018945
05:37:06|0.018941
05:37:07|0.018941
05:37:07|0.018932
05:37:09|0.018932
05:37:10|0.018948
05:37:11|0.018948
05:37:12|0.018948
05:37:13|0.018948
05:37:14|0.018952
05:37:15|0.018952
05:37:16|0.018952
05:37:17|0.018952
05:37:18|0.018952
05:37:19|0.018952
05:37:20|0.018952
05:37:22|0.018952
05:37:24|0.018949
05:37:24|0.018949
05:37:25|0.018949
05:37:27|0.018948
05:37:28|0.018948
05:37:29|0.018948
05:37:30|0.018935
05:37:30|0.018935
05:37:32|0.018935
05:37:33|0.018935
05:37:34|0.018935
05:37:35|0.018935
05:37:36|0.018935
05:37:37|0.018935
05:37:38|0.018935
05:37:39|0.018935
05:37:40|0.018935
05:37:41|0.018935
05:37:43|0.018935
05:37:43|0.018935
05:37:45|0.018935
05:37:46|0.018935
05:37:47|0.018935
05:37:47|0.018935
05:37:49|0.018935
05:37:49|0.018936
05:37:50|0.018936
05:37:51|0.018936
05:37:52|0.018936
05:37:54|0.018936
05:37:54|0.018936
05:37:56|0.018936
05:37:57|0.018936
05:37:58|0.018936
05:37:59|0.018936
05:38:00|0.018936
05:38:02|0.018936
05:38:03|0.018936
05:38:04|0.018936
05:38:05|0.018936
05:38:05|0.018926
05:38:07|0.018926
05:38:09|0.018926
05:38:10|0.018933
05:38:10|0.018933
05:38:12|0.018933
05:38:12|0.018933
05:38:14|0.018933
05:38:14|0.018933
05:38:15|0.018933
05:38:17|0.018933
05:38:17|0.018933
05:38:18|0.018933
05:38:20|0.018933
05:38:21|0.018933
05:38:21|0.018933
05:38:23|0.018905
05:38:24|0.018905
05:38:25|0.018905
05:38:27|0.018905
05:38:28|0.018912
05:38:29|0.018912
05:38:30|0.018912
05:38:31|0.018925
05:38:32|0.018936
05:38:34|0.018943
05:38:35|0.018945
05:38:36|0.018941
05:38:37|0.018941
05:38:38|0.018941
05:38:40|0.018941
05:38:40|0.018941
05:38:41|0.018941
05:38:42|0.018938
05:38:44|0.018938
05:38:44|0.018938
05:38:46|0.018938
05:38:46|0.018938
05:38:48|0.018938
05:38:48|0.018938
05:38:50|0.018938
05:38:51|0.018938
05:38:52|0.018938
05:38:53|0.018938
05:38:55|0.018937
05:38:55|0.018937
05:38:56|0.018937
05:38:57|0.018943
05:38:58|0.018943
05:38:59|0.018943
05:39:01|0.018943
05:39:01|0.018933
05:39:02|0.018935
05:39:04|0.018934
05:39:04|0.018934
05:39:05|0.018934
05:39:07|0.018934
05:39:08|0.018934
05:39:09|0.018934
05:39:10|0.018934
05:39:11|0.018934
05:39:12|0.018934
05:39:14|0.018933
05:39:14|0.018933
05:39:15|0.018934
05:39:16|0.018945
05:39:18|0.018959
05:39:18|0.018959
05:39:19|0.018959
05:39:20|0.018959
05:39:21|0.018959
05:39:22|0.018959
05:39:24|0.018934
05:39:25|0.018934
05:39:26|0.018934
05:39:28|0.018934
05:39:29|0.018934
05:39:30|0.018934
05:39:31|0.018934
05:39:32|0.018934
05:39:33|0.018934
05:39:34|0.018934
05:39:35|0.018934
05:39:36|0.018937
05:39:37|0.018938
05:39:39|0.018938
05:39:39|0.018933
05:39:40|0.018935
05:39:42|0.018938
05:39:42|0.018939
05:39:43|0.018939
05:39:44|0.018939
05:39:45|0.018939
05:39:47|0.018875
05:39:48|0.01889
05:39:49|0.01889
05:39:50|0.01889
05:39:51|0.018895
05:39:52|0.018895
05:39:53|0.018897
05:39:54|0.018897
05:39:55|0.018897
05:39:56|0.018897
05:39:57|0.018897
05:39:58|0.018897
05:39:59|0.018897
05:40:01|0.018893
05:40:01|0.018894
05:40:02|0.018894
05:40:03|0.018894
05:40:04|0.018894
05:40:05|0.018887
05:40:06|0.018877
05:40:07|0.018877
05:40:08|0.018877
05:40:09|0.018877
05:40:10|0.018877
05:40:11|0.018877
05:40:12|0.018877
05:40:13|0.018877
05:40:14|0.018872
05:40:15|0.018872
05:40:16|0.018871
05:40:17|0.018871
05:40:19|0.018869
05:40:20|0.01886
05:40:21|0.01886
05:40:22|0.01886
05:40:23|0.01886
05:40:24|0.018874
05:40:26|0.018874
05:40:28|0.018874
05:40:28|0.018872
05:40:29|0.018876
05:40:30|0.018878
05:40:32|0.018878
05:40:33|0.018878
05:40:34|0.018878
05:40:35|0.018878
05:40:36|0.018878
05:40:37|0.018878
05:40:38|0.018878
05:40:39|0.018878
05:40:40|0.018869
05:40:41|0.018869
05:40:42|0.018869
05:40:43|0.01887
05:40:44|0.01887
05:40:45|0.01887
05:40:47|0.01887
05:40:48|0.01887
05:40:50|0.01887
05:40:51|0.018869
05:40:51|0.018869
05:40:52|0.018869
05:40:53|0.018874
05:40:54|0.018874
05:40:55|0.018874
05:40:57|0.018874
05:40:57|0.018874
05:40:59|0.018874
05:40:59|0.018874
05:41:01|0.018874
05:41:02|0.018882
05:41:03|0.018882
05:41:04|0.018882
05:41:05|0.018884
05:41:06|0.01888
05:41:07|0.01888
05:41:08|0.01888
05:41:10|0.01888
05:41:10|0.01888
05:41:11|0.01888
05:41:12|0.01888
05:41:13|0.018872
05:41:14|0.018872
05:41:15|0.018872
05:41:16|0.018872
05:41:18|0.018872
05:41:19|0.018872
05:41:19|0.018872
05:41:21|0.018872
05:41:21|0.018872
05:41:22|0.018876
05:41:23|0.018878
05:41:24|0.018878
05:41:26|0.018878
05:41:28|0.018879
05:41:28|0.018878
05:41:29|0.018878
05:41:31|0.018879
05:41:32|0.018879
05:41:33|0.018879
05:41:34|0.018883
05:41:35|0.018883
05:41:36|0.018883
05:41:38|0.018883
05:41:38|0.018883
05:41:40|0.018883
05:41:41|0.018883
05:41:42|0.018883
05:41:42|0.018883
05:41:44|0.018883
05:41:45|0.018883
05:41:45|0.018889
05:41:46|0.018894
05:41:47|0.018894
05:41:48|0.018904
05:41:50|0.018904
05:41:51|0.018898
05:41:52|0.018898
05:41:53|0.018898
05:41:54|0.018898
05:41:55|0.018898
05:41:56|0.018895
05:41:57|0.018895
05:41:59|0.018895
05:42:00|0.018895
05:42:01|0.018895
05:42:02|0.018888
05:42:02|0.018888
05:42:04|0.018898
05:42:05|0.018898
05:42:05|0.018905
05:42:07|0.018905
05:42:07|0.018912
05:42:08|0.018912
05:42:10|0.018912
05:42:10|0.018907
05:42:12|0.018907
05:42:13|0.018907
05:42:14|0.018907
05:42:15|0.018907
05:42:15|0.018907
05:42:17|0.018907
05:42:17|0.018907
05:42:19|0.018907
05:42:20|0.018907
05:42:21|0.018907
05:42:22|0.018907
05:42:22|0.018907
05:42:23|0.018921
05:42:26|0.018922
05:42:27|0.018918
05:42:28|0.018918
05:42:29|0.018918
05:42:30|0.018918
05:42:31|0.018918
05:42:32|0.018918
05:42:33|0.018918
05:42:35|0.018918
05:42:35|0.018918
05:42:36|0.018909
05:42:38|0.018905
05:42:39|0.018905
05:42:40|0.018905
05:42:41|0.018905
05:42:42|0.018905
05:42:42|0.018905
05:42:43|0.018905
05:42:45|0.018905
05:42:46|0.018905
05:42:47|0.018905
05:42:48|0.018897
05:42:49|0.018897
05:42:50|0.018897
05:42:51|0.018897
05:42:52|0.018897
05:42:53|0.018897
05:42:54|0.018897
05:42:55|0.018897
05:42:56|0.018897
05:42:57|0.018897
05:42:58|0.018897
05:42:59|0.018897
05:43:00|0.018897
05:43:01|0.018897
05:43:02|0.018897
05:43:03|0.018897
05:43:04|0.018897
05:43:06|0.0189
05:43:06|0.0189
05:43:07|0.0189
05:43:08|0.018893
05:43:09|0.018893
05:43:10|0.018893
05:43:11|0.018893
05:43:13|0.018893
05:43:14|0.018893
05:43:15|0.018893
05:43:16|0.018893
05:43:17|0.018893
05:43:18|0.018893
05:43:19|0.018893
05:43:20|0.018887
05:43:21|0.018887
05:43:22|0.018887
05:43:23|0.018893
05:43:24|0.018893
05:43:25|0.018893
05:43:26|0.018893
05:43:27|0.018893
05:43:29|0.018893
05:43:30|0.018893
05:43:30|0.018893
05:43:32|0.018893
05:43:34|0.018893
05:43:35|0.018893
05:43:37|0.018893
05:43:38|0.018893
05:43:38|0.018893
05:43:40|0.018893
05:43:40|0.018893
05:43:41|0.018893
05:43:46|0.018893
05:43:47|0.018893
05:43:48|0.018893
05:43:49|0.018893
05:43:50|0.018893
05:43:51|0.018893
05:43:52|0.018893
05:43:54|0.018893
05:43:54|0.018893
05:43:55|0.018893
05:43:57|0.018893
05:43:57|0.018893
05:43:58|0.018893
05:43:59|0.018893
05:44:00|0.018893
05:44:02|0.018893
05:44:02|0.018893
05:44:03|0.018893
05:44:04|0.018893
05:44:05|0.018893
05:44:07|0.018893
05:44:08|0.018892
05:44:10|0.018892
05:44:11|0.018892
05:44:12|0.018892
05:44:13|0.018892
05:44:14|0.018892
05:44:15|0.018892
05:44:17|0.018892
05:44:17|0.018892
05:44:19|0.018892
05:44:20|0.018892
05:44:21|0.018892
05:44:22|0.018892
05:44:23|0.018892
05:44:24|0.018892
05:44:25|0.018892
05:44:27|0.018892
05:44:28|0.018892
05:44:28|0.018892
05:44:30|0.018892
05:44:31|0.018892
05:44:31|0.018892
05:44:32|0.018892
05:44:33|0.018892
05:44:35|0.018892
05:44:36|0.018892
05:44:37|0.018892
05:44:39|0.018893
05:44:40|0.018893
05:44:40|0.018893
05:44:42|0.01889
05:44:42|0.01889
05:44:45|0.01889
05:44:45|0.01889
05:44:46|0.01889
05:44:48|0.01889
05:44:49|0.01889
05:44:50|0.01889
05:44:50|0.01889
05:44:52|0.01889
05:44:53|0.01889
05:44:54|0.01889
05:44:55|0.01889
05:44:56|0.01889
05:44:57|0.018878
05:44:58|0.018878
05:44:59|0.018878
05:45:01|0.018878
05:45:01|0.018883
05:45:02|0.018883
05:45:04|0.018883
05:45:04|0.018883
05:45:06|0.018883
05:45:07|0.018883
05:45:08|0.018876
05:45:09|0.018878
05:45:10|0.018878
05:45:11|0.01888
05:45:12|0.01888
05:45:13|0.01888
05:45:14|0.01888
05:45:15|0.01888
05:45:16|0.01888
05:45:17|0.01888
05:45:18|0.01888
05:45:19|0.01888
05:45:20|0.01888
05:45:21|0.01888
05:45:22|0.01888
05:45:24|0.01888
05:45:24|0.01888
05:45:25|0.01888
05:45:27|0.01888
05:45:27|0.018878
05:45:28|0.018878
05:45:30|0.018878
05:45:32|0.018878
05:45:33|0.018878
05:45:34|0.018878
05:45:35|0.018878
05:45:36|0.018878
05:45:37|0.018878
05:45:38|0.018865
05:45:40|0.018865
05:45:40|0.018865
05:45:42|0.018865
05:45:43|0.018865
05:45:43|0.018865
05:45:44|0.018865
05:45:45|0.018865
05:45:47|0.018865
05:45:48|0.018865
05:45:49|0.018865
05:45:51|0.018865
05:45:51|0.018865
05:45:53|0.018865
05:45:53|0.018866
05:45:54|0.018866
05:45:55|0.018863
05:45:56|0.018863
05:45:57|0.018863
05:45:58|0.018855
05:45:59|0.018855
05:46:01|0.018855
05:46:02|0.018855
05:46:02|0.018855
05:46:03|0.018864
05:46:04|0.018875
05:46:05|0.018881
05:46:06|0.018881
05:46:08|0.018881
05:46:08|0.018881
05:46:09|0.018881
05:46:10|0.018881
05:46:13|0.018881
05:46:13|0.018881
05:46:14|0.018881
05:46:15|0.018881
05:46:16|0.018881
05:46:17|0.018881
05:46:18|0.018881
05:46:19|0.018907
05:46:20|0.018907
05:46:21|0.018909
05:46:23|0.018909
05:46:23|0.018903
05:46:24|0.018903
05:46:25|0.018903
05:46:27|0.018903
05:46:28|0.018903
05:46:29|0.018903
05:46:30|0.018903
05:46:31|0.018903
05:46:33|0.018903
05:46:34|0.018903
05:46:35|0.018903
05:46:36|0.018903
05:46:36|0.018903
05:46:37|0.018903
05:46:38|0.018903
05:46:39|0.018903
05:46:41|0.018903
05:46:42|0.018903
05:46:43|0.018903
05:46:44|0.018903
05:46:45|0.018903
05:46:46|0.018903
05:46:47|0.018903
05:46:49|0.018903
05:46:49|0.018903
05:46:51|0.018903
05:46:51|0.018903
05:46:52|0.018903
05:46:53|0.018903
05:46:54|0.018903
05:46:56|0.018903
05:46:57|0.018903
05:46:58|0.018903
05:46:58|0.018903
05:46:59|0.018903
05:47:01|0.018903
05:47:02|0.018903
05:47:02|0.018903
05:47:03|0.018903
05:47:05|0.018903
05:47:06|0.018903
05:47:07|0.018903
05:47:08|0.018903
05:47:09|0.018903
05:47:10|0.018903
05:47:11|0.018903
05:47:12|0.018909
05:47:13|0.018909
05:47:14|0.018896
05:47:15|0.018896
05:47:16|0.018896
05:47:17|0.018896
05:47:18|0.018896
05:47:20|0.018894
05:47:21|0.018894
05:47:22|0.018894
05:47:24|0.018894
05:47:25|0.018894
05:47:26|0.018894
05:47:27|0.018894
05:47:28|0.018894
05:47:28|0.018894
05:47:31|0.018894
05:47:31|0.018894
05:47:32|0.018894
05:47:35|0.01889
05:47:35|0.01889
05:47:36|0.018884
05:47:38|0.01889
05:47:38|0.01889
05:47:40|0.018896
05:47:44|0.018896
05:47:45|0.018913
05:47:46|0.018913
05:47:48|0.018913
05:47:48|0.018913
05:47:50|0.018913
05:47:51|0.018913
05:47:52|0.018913
05:47:53|0.018913
05:47:54|0.018913
05:47:54|0.018913
05:47:56|0.018913
05:47:57|0.018913
05:47:57|0.018913
05:47:59|0.018913
05:48:00|0.018913
05:48:01|0.018913
05:48:02|0.018913
05:48:03|0.018916
05:48:04|0.018916
05:48:05|0.018916
05:48:06|0.018916
05:48:07|0.018916
05:48:09|0.018916
05:48:10|0.018916
05:48:12|0.018922
05:48:12|0.018922
05:48:13|0.018922
05:48:14|0.018922
05:48:15|0.018922
05:48:17|0.018922
05:48:17|0.018922
05:48:18|0.018922
05:48:19|0.018922
05:48:21|0.018922
05:48:22|0.018922
05:48:22|0.018922
05:48:24|0.018922
05:48:24|0.018922
05:48:26|0.018922
05:48:27|0.018922
05:48:28|0.018922
05:48:29|0.018922
05:48:30|0.018921
05:48:32|0.018921
05:48:34|0.018921
05:48:34|0.018921
05:48:36|0.018921
05:48:37|0.018921
05:48:37|0.018921
05:48:39|0.018921
05:48:39|0.018921
05:48:40|0.018921
05:48:42|0.018921
05:48:42|0.018921
05:48:43|0.018921
05:48:45|0.018921
05:48:45|0.018921
05:48:47|0.018921
05:48:48|0.01892
05:48:49|0.01892
05:48:51|0.01892
05:48:52|0.01892
05:48:53|0.01892
05:48:53|0.01892
05:48:55|0.01892
05:48:56|0.01892
05:48:57|0.01892
05:48:58|0.01892
05:48:59|0.018911
05:49:01|0.018911
05:49:01|0.018911
05:49:02|0.018911
05:49:03|0.018911
05:49:04|0.018911
05:49:06|0.018911
05:49:06|0.018911
05:49:07|0.018914
05:49:08|0.018914
05:49:09|0.018914
05:49:11|0.018914
05:49:11|0.018914
05:49:12|0.018898
05:49:14|0.018898
05:49:15|0.018898
05:49:16|0.018896
05:49:16|0.018896
05:49:17|0.018896
05:49:19|0.018886
05:49:20|0.018886
05:49:21|0.018886
05:49:22|0.018886
05:49:23|0.018886
05:49:24|0.018886
05:49:25|0.018886
05:49:26|0.018886
05:49:27|0.018876
05:49:28|0.01888
05:49:29|0.01888
05:49:30|0.01888
05:49:31|0.01888
05:49:32|0.01888
05:49:33|0.01888
05:49:34|0.01888
05:49:35|0.01888
05:49:36|0.01888
05:49:38|0.01888
05:49:39|0.01888
05:49:40|0.01888
05:49:41|0.01888
05:49:43|0.01888
05:49:43|0.01888
05:49:45|0.01888
05:49:46|0.01888
05:49:46|0.01888
05:49:48|0.01888
05:49:49|0.01888
05:49:49|0.01888
05:49:50|0.01888
05:49:51|0.01888
05:49:52|0.01888
05:49:54|0.01888
05:49:55|0.01888
05:49:56|0.01888
05:49:56|0.01888
05:49:58|0.01888
05:49:58|0.018877
05:49:59|0.018877
05:50:00|0.018877
05:50:02|0.018877
05:50:03|0.018877
05:50:04|0.018877
05:50:05|0.018877
05:50:06|0.018877
05:50:07|0.018877
05:50:08|0.018877
05:50:09|0.018877
05:50:10|0.018877
05:50:11|0.018877
05:50:13|0.01887
05:50:13|0.01887
05:50:14|0.018872
05:50:15|0.018872
05:50:16|0.018873
05:50:17|0.018873
05:50:18|0.018873
05:50:19|0.018873
05:50:21|0.018873
05:50:21|0.018873
05:50:22|0.018873
05:50:24|0.018873
05:50:24|0.018873
05:50:26|0.018874
05:50:26|0.018874
05:50:28|0.018879
05:50:29|0.018879
05:50:29|0.018879
05:50:31|0.01888
05:50:31|0.01888
05:50:34|0.01888
05:50:35|0.01889
05:50:36|0.01889
05:50:37|0.01889
05:50:38|0.01889
05:50:39|0.01889
05:50:40|0.01889
05:50:41|0.01889
05:50:42|0.01889
05:50:44|0.01889
05:50:45|0.01889
05:50:46|0.01889
05:50:46|0.01889
05:50:48|0.01889
05:50:49|0.01889
05:50:49|0.01889
05:50:51|0.01889
05:50:52|0.01889
05:50:53|0.018886
05:50:54|0.018886
05:50:55|0.018886
05:50:56|0.018886
05:50:57|0.018886
05:50:58|0.018886
05:50:59|0.018886
05:51:00|0.018886
05:51:02|0.018886
05:51:03|0.018886
05:51:05|0.018886
05:51:06|0.018886
05:51:07|0.018895
05:51:07|0.018895
05:51:08|0.018895
05:51:09|0.018895
05:51:10|0.018895
05:51:12|0.018895
05:51:13|0.018895
05:51:13|0.018895
05:51:14|0.018895
05:51:16|0.018895
05:51:17|0.018895
05:51:18|0.018895
05:51:18|0.018895
05:51:19|0.018895
05:51:21|0.018895
05:51:22|0.018895
05:51:23|0.018895
05:51:24|0.018895
05:51:25|0.018895
05:51:26|0.018895
05:51:27|0.018895
05:51:28|0.018895
05:51:29|0.018895
05:51:30|0.018895
05:51:31|0.018895
05:51:32|0.018895
05:51:33|0.018882
05:51:35|0.018882
05:51:36|0.018882
05:51:38|0.018882
05:51:38|0.018882
05:51:40|0.018882
05:51:41|0.018882
05:51:43|0.018882
05:51:44|0.018877
05:51:45|0.01887
05:51:45|0.01887
05:51:46|0.01887
05:51:47|0.018877
05:51:48|0.018877
05:51:49|0.018877
05:51:52|0.018872
05:51:54|0.018872
05:51:54|0.018872
05:51:55|0.018872
05:51:57|0.018872
05:51:58|0.018872
05:51:59|0.018872
05:52:00|0.018872
05:52:00|0.01888
05:52:02|0.01888
05:52:03|0.01888
05:52:04|0.01888
05:52:05|0.01888
05:52:06|0.01888
05:52:07|0.01888
05:52:09|0.01888
05:52:09|0.01888
05:52:10|0.01888
05:52:11|0.01888
05:52:13|0.018891
05:52:16|0.018891
05:52:18|0.018893
05:52:18|0.018893
05:52:19|0.018893
05:52:21|0.018893
05:52:22|0.018893
05:52:24|0.018893
05:52:24|0.018893
05:52:25|0.018886
05:52:26|0.018887
05:52:28|0.018887
05:52:29|0.018888
05:52:29|0.018888
05:52:30|0.018888
05:52:31|0.018888
05:52:33|0.018888
05:52:33|0.018888
05:52:36|0.01889
05:52:37|0.01889
05:52:39|0.01889
05:52:39|0.01889
05:52:41|0.01889
05:52:42|0.01889
05:52:42|0.01889
05:52:44|0.018887
05:52:45|0.018887
05:52:46|0.018887
05:52:48|0.018887
05:52:49|0.018887
05:52:49|0.018887
05:52:52|0.018887
05:52:55|0.018887
05:52:56|0.018887
05:52:58|0.018887
05:52:59|0.018887
05:53:00|0.018887
05:53:01|0.018887
05:53:01|0.018887
05:53:02|0.018887
05:53:05|0.018887
05:53:05|0.018887
05:53:06|0.018896
05:53:07|0.018899
05:53:08|0.018899
05:53:10|0.018899
05:53:11|0.018904
05:53:12|0.018887
05:53:13|0.018878
05:53:14|0.018878
05:53:15|0.018878
05:53:16|0.018878
05:53:17|0.018878
05:53:18|0.018873
05:53:19|0.018873
05:53:20|0.018873
05:53:22|0.018873
05:53:23|0.018859
05:53:24|0.018852
05:53:24|0.018852
05:53:25|0.018852
05:53:27|0.018852
05:53:27|0.018855
05:53:29|0.018855
05:53:30|0.018855
05:53:31|0.018855
05:53:32|0.018855
05:53:33|0.018845
05:53:34|0.018844
05:53:36|0.018849
05:53:37|0.018849
05:53:38|0.018849
05:53:40|0.018849
05:53:42|0.01885
05:53:43|0.01885
05:53:44|0.018849
05:53:44|0.018849
05:53:45|0.018849
05:53:47|0.018849
05:53:48|0.018849
05:53:49|0.018849
05:53:50|0.018844
05:53:51|0.018844
05:53:52|0.018844
05:53:54|0.018844
05:53:54|0.018837
05:53:55|0.018837
05:53:56|0.018833
05:53:58|0.018833
05:53:59|0.018833
05:54:00|0.018837
05:54:01|0.018837
05:54:02|0.018837
05:54:03|0.018837
05:54:04|0.018834
05:54:05|0.018834
05:54:06|0.018846
05:54:08|0.018853
05:54:09|0.018853
05:54:10|0.018855
05:54:11|0.018855
05:54:12|0.018855
05:54:13|0.018842
05:54:14|0.018842
05:54:15|0.018842
05:54:17|0.018843
05:54:17|0.018843
05:54:19|0.018843
05:54:19|0.018843
05:54:20|0.018843
05:54:22|0.018843
05:54:22|0.018843
05:54:23|0.018843
05:54:25|0.018843
05:54:26|0.018843
05:54:27|0.018843
05:54:27|0.018843
05:54:28|0.018843
05:54:29|0.018843
05:54:30|0.018843
05:54:32|0.018843
05:54:33|0.018843
05:54:34|0.018843
05:54:35|0.018836
05:54:37|0.018836
05:54:39|0.018836
05:54:42|0.01884
05:54:43|0.018837
05:54:44|0.018839
05:54:46|0.018839
05:54:51|0.018839
05:54:54|0.018845
05:54:55|0.018845
05:54:57|0.018842
05:54:57|0.01884
05:55:03|0.018824
05:55:04|0.018824
05:55:05|0.018824
05:55:07|0.018825
05:55:07|0.018827
05:55:09|0.018829
05:55:09|0.018829
05:55:10|0.018829
05:55:12|0.018834
05:55:14|0.018834
05:55:15|0.018834
05:55:16|0.018834
05:55:17|0.018834
05:55:18|0.018834
05:55:19|0.018834
05:55:20|0.018834
05:55:21|0.018834
05:55:23|0.018834
05:55:24|0.018834
05:55:25|0.018834
05:55:26|0.018834
05:55:28|0.018834
05:55:29|0.018834
05:55:32|0.018834
05:55:35|0.018834
05:55:35|0.018834
05:55:36|0.018834
05:55:37|0.018834
05:55:39|0.018845
05:55:41|0.018845
05:55:41|0.018845
05:55:43|0.018845
05:55:44|0.018845
05:55:45|0.018845
05:55:45|0.018848
05:55:47|0.018848
05:55:48|0.018848
05:55:49|0.018848
05:55:50|0.018848
05:55:52|0.018848
05:55:53|0.018848
05:55:54|0.018848
05:55:55|0.018848
05:55:56|0.018848
05:55:58|0.018829
05:55:58|0.018828
05:55:59|0.018821
05:56:00|0.018821
05:56:01|0.018821
05:56:02|0.018821
05:56:03|0.018821
05:56:04|0.018821
05:56:05|0.018821
05:56:07|0.018821
05:56:07|0.018833
05:56:08|0.018833
05:56:09|0.018833
05:56:10|0.018827
05:56:11|0.018827
05:56:12|0.018827
05:56:13|0.018827
05:56:14|0.018827
05:56:15|0.018827
05:56:16|0.018827
05:56:18|0.018827
05:56:19|0.018827
05:56:20|0.018827
05:56:21|0.018826
05:56:22|0.018826
05:56:24|0.018826
05:56:24|0.018826
05:56:25|0.018826
05:56:26|0.018826
05:56:27|0.018826
05:56:28|0.018826
05:56:30|0.018826
05:56:30|0.018826
05:56:31|0.018826
05:56:32|0.018826
05:56:34|0.018826
05:56:34|0.018826
05:56:35|0.018826
05:56:36|0.018826
05:56:37|0.018826
05:56:39|0.018826
05:56:39|0.018826
05:56:41|0.018826
05:56:43|0.018824
05:56:45|0.018807
05:56:45|0.018809
05:56:46|0.018818
05:56:47|0.018818
05:56:48|0.018814
05:56:50|0.018814
05:56:51|0.018814
05:56:52|0.01882
05:56:52|0.01882
05:56:53|0.018823
05:56:55|0.018823
05:56:57|0.018823
05:56:58|0.018823
05:56:59|0.018823
05:57:00|0.018823
05:57:02|0.018823
05:57:03|0.018819
05:57:05|0.018819
05:57:05|0.018822
05:57:06|0.018827
05:57:08|0.018827
05:57:08|0.018827
05:57:10|0.018827
05:57:11|0.018827
05:57:12|0.018827
05:57:12|0.018827
05:57:14|0.018827
05:57:15|0.018827
05:57:16|0.018827
05:57:17|0.018827
05:57:18|0.018827
05:57:19|0.018827
05:57:21|0.018827
05:57:22|0.018827
05:57:22|0.018827
05:57:23|0.018827
05:57:25|0.018827
05:57:25|0.018827
05:57:27|0.018827
05:57:27|0.018827
05:57:29|0.018827
05:57:30|0.018827
05:57:31|0.018836
05:57:31|0.018836
05:57:34|0.018836
05:57:35|0.018836
05:57:35|0.018836
05:57:36|0.018836
05:57:38|0.018836
05:57:38|0.018836
05:57:41|0.018836
05:57:42|0.018842
05:57:43|0.018842
05:57:43|0.018842
05:57:45|0.018842
05:57:46|0.018842
05:57:47|0.018842
05:57:48|0.018842
05:57:49|0.018842
05:57:51|0.018842
05:57:51|0.018842
05:57:52|0.018842
05:57:54|0.018842
05:57:55|0.018842
05:57:56|0.018842
05:57:57|0.018842
05:57:58|0.018842
05:57:59|0.018842
05:58:00|0.018842
05:58:02|0.018842
05:58:02|0.018842
05:58:03|0.018842
05:58:05|0.018842
05:58:06|0.018842
05:58:07|0.018842
05:58:08|0.018842
05:58:09|0.018842
05:58:10|0.018842
05:58:11|0.018842
05:58:13|0.018842
05:58:14|0.018842
05:58:15|0.018842
05:58:16|0.01884
05:58:17|0.01884
05:58:18|0.01884
05:58:20|0.01884
05:58:20|0.01884
05:58:21|0.018849
05:58:22|0.018849
05:58:23|0.018849
05:58:24|0.018849
05:58:25|0.018849
05:58:26|0.018849
05:58:28|0.018849
05:58:29|0.018859
05:58:30|0.018859
05:58:32|0.018859
05:58:32|0.018859
05:58:33|0.018852
05:58:35|0.018852
05:58:35|0.018852
05:58:37|0.018853
05:58:38|0.018853
05:58:39|0.018853
05:58:40|0.018862
05:58:41|0.018862
05:58:43|0.018862
05:58:44|0.018857
05:58:46|0.018856
05:58:47|0.018856
05:58:48|0.018854
05:58:49|0.018854
05:58:50|0.018854
05:58:52|0.018854
05:58:52|0.018854
05:58:53|0.018844
05:58:54|0.018844
05:58:56|0.018844
05:58:57|0.018844
05:58:58|0.018844
05:58:58|0.018844
05:59:00|0.01884
05:59:01|0.01884
05:59:02|0.01884
05:59:03|0.01884
05:59:04|0.01884
05:59:06|0.01884
05:59:06|0.01884
05:59:08|0.01884
05:59:09|0.01884
05:59:10|0.01884
05:59:11|0.01884
05:59:11|0.01884
05:59:13|0.01884
05:59:13|0.01884
05:59:15|0.01884
05:59:16|0.01884
05:59:16|0.01884
05:59:18|0.01884
05:59:19|0.01884
05:59:20|0.018841
05:59:21|0.018841
05:59:22|0.018849
05:59:23|0.018849
05:59:24|0.018849
05:59:26|0.018893
05:59:26|0.018886
05:59:27|0.018886
05:59:28|0.018886
05:59:29|0.018886
05:59:30|0.018874
05:59:32|0.018874
05:59:33|0.018874
05:59:33|0.018874
05:59:34|0.018874
05:59:35|0.018874
05:59:36|0.018874
05:59:37|0.018874
05:59:39|0.018874
05:59:40|0.018884
05:59:40|0.01888
05:59:42|0.01888
05:59:44|0.01888
05:59:45|0.01888
05:59:47|0.01888
05:59:48|0.01888
05:59:50|0.01888
05:59:51|0.018877
05:59:51|0.018877
05:59:52|0.018877
05:59:53|0.018872
05:59:54|0.018872
05:59:55|0.018872
05:59:56|0.018872
05:59:58|0.018873
05:59:59|0.018873
06:00:00|0.018873
06:00:01|0.018905
06:00:02|0.018891
06:00:03|0.018891
06:00:04|0.018891
06:00:05|0.018891
06:00:07|0.018889
06:00:07|0.018889
06:00:08|0.018889
06:00:10|0.018889
06:00:10|0.018892
06:00:12|0.018895
06:00:12|0.018895
06:00:13|0.018898
06:00:15|0.018898
06:00:16|0.018889
06:00:16|0.018889
06:00:18|0.018889
06:00:18|0.018889
06:00:20|0.018903
06:00:21|0.018903
06:00:22|0.018903
06:00:23|0.018895
06:00:24|0.018895
06:00:25|0.018895
06:00:26|0.018895
06:00:27|0.018895
06:00:28|0.018892
06:00:30|0.018892
06:00:30|0.018899
06:00:31|0.018898
06:00:32|0.018892
06:00:33|0.018892
06:00:34|0.018967
06:00:36|0.019009
06:00:36|0.018999
06:00:38|0.018991
06:00:38|0.018989
06:00:39|0.018986
06:00:40|0.018986
06:00:41|0.018974
06:00:42|0.018979
06:00:43|0.01898
06:00:44|0.018981
06:00:45|0.018981
06:00:47|0.018985
06:00:47|0.018985
06:00:49|0.018985
06:00:49|0.018985
06:00:51|0.018985
06:00:53|0.018985
06:00:53|0.018985
06:00:54|0.018985
06:00:55|0.018985
06:00:56|0.018985
06:00:57|0.018985
06:00:59|0.018985
06:00:59|0.018985
06:01:01|0.018987
06:01:01|0.01896
06:01:02|0.018962
06:01:03|0.018956
06:01:05|0.01897
06:01:05|0.01897
06:01:06|0.01897
06:01:07|0.018961
06:01:09|0.018961
06:01:10|0.018961
06:01:11|0.018969
06:01:11|0.018976
06:01:13|0.018976
06:01:14|0.018976
06:01:15|0.018976
06:01:15|0.018983
06:01:17|0.018983
06:01:17|0.018983
06:01:18|0.01899
06:01:20|0.018985
06:01:21|0.018985
06:01:21|0.018977
06:01:23|0.018986
06:01:23|0.018986
06:01:25|0.018986
06:01:26|0.018986
06:01:27|0.018986
06:01:28|0.018982
06:01:29|0.018982
06:01:30|0.018982
06:01:31|0.018973
06:01:32|0.018973
06:01:33|0.018973
06:01:34|0.01898
06:01:35|0.01898
06:01:36|0.01898
06:01:37|0.01898
06:01:38|0.01898
06:01:39|0.01898
06:01:40|0.01898
06:01:42|0.01898
06:01:42|0.018972
06:01:44|0.018972
06:01:46|0.018972
06:01:46|0.018972
06:01:49|0.01898
06:01:50|0.01898
06:01:51|0.01898
06:01:53|0.018971
06:01:54|0.018971
06:01:55|0.018971
06:01:56|0.018971
06:01:57|0.018971
06:01:58|0.018971
06:01:59|0.018971
06:02:00|0.018971
06:02:01|0.018971
06:02:02|0.018971
06:02:03|0.018971
06:02:04|0.018971
06:02:05|0.018976
06:02:06|0.018976
06:02:08|0.018975
06:02:08|0.018976
06:02:10|0.018982
06:02:12|0.018982
06:02:13|0.019005
06:02:14|0.019005
06:02:16|0.018992
06:02:16|0.018983
06:02:18|0.018983
06:02:18|0.018978
06:02:20|0.018978
06:02:21|0.018978
06:02:22|0.018978
06:02:23|0.018983
06:02:23|0.018983
06:02:24|0.018983
06:02:26|0.018983
06:02:26|0.018978
06:02:27|0.018978
06:02:28|0.018978
06:02:29|0.01898
06:02:31|0.01898
06:02:31|0.01898
06:02:33|0.01898
06:02:33|0.01898
06:02:34|0.01898
06:02:36|0.018971
06:02:36|0.018971
06:02:38|0.018971
06:02:39|0.018971
06:02:39|0.018971
06:02:40|0.018971
06:02:41|0.01897
06:02:42|0.018969
06:02:44|0.018969
06:02:46|0.018969
06:02:46|0.018969
06:02:48|0.01896
06:02:48|0.01896
06:02:50|0.018956
06:02:51|0.018951
06:02:52|0.018951
06:02:53|0.018951
06:02:54|0.018951
06:02:56|0.018951
06:02:56|0.01895
06:02:57|0.01895
06:02:58|0.01895
06:03:00|0.01895
06:03:00|0.01895
06:03:02|0.018945
06:03:03|0.018945
06:03:04|0.018945
06:03:05|0.018945
06:03:06|0.018943
06:03:07|0.018943
06:03:08|0.018943
06:03:09|0.018943
06:03:10|0.018943
06:03:11|0.018947
06:03:12|0.018947
06:03:13|0.018947
06:03:15|0.018947
06:03:15|0.018947
06:03:17|0.018949
06:03:17|0.018949
06:03:18|0.018949
06:03:20|0.018949
06:03:21|0.018949
06:03:22|0.018949
06:03:23|0.018949
06:03:23|0.018949
06:03:25|0.018953
06:03:26|0.018953
06:03:27|0.018953
06:03:28|0.018953
06:03:29|0.018953
06:03:31|0.018953
06:03:31|0.018953
06:03:32|0.018953
06:03:34|0.018953
06:03:34|0.018947
06:03:35|0.018947
06:03:36|0.018947
06:03:37|0.018947
06:03:38|0.018947
06:03:40|0.018947
06:03:40|0.018947
06:03:42|0.018949
06:03:42|0.018948
06:03:43|0.018957
06:03:44|0.018974
06:03:45|0.018974
06:03:47|0.018979
06:03:48|0.018979
06:03:48|0.018975
06:03:49|0.018958
06:03:51|0.018958
06:03:52|0.018958
06:03:53|0.018958
06:03:54|0.018958
06:03:55|0.018958
06:03:57|0.018958
06:03:58|0.018958
06:03:58|0.018958
06:03:59|0.018958
06:04:00|0.018955
06:04:01|0.018955
06:04:02|0.018955
06:04:04|0.018955
06:04:05|0.018955
06:04:06|0.018955
06:04:07|0.018955
06:04:08|0.018955
06:04:09|0.018955
06:04:10|0.018946
06:04:11|0.018946
06:04:13|0.018946
06:04:13|0.018946
06:04:15|0.018946
06:04:15|0.018946
06:04:16|0.018946
06:04:17|0.018943
06:04:19|0.018943
06:04:19|0.018943
06:04:21|0.018943
06:04:22|0.01894
06:04:22|0.01894
06:04:23|0.01894
06:04:24|0.01894
06:04:26|0.01894
06:04:27|0.018935
06:04:27|0.018935
06:04:29|0.018931
06:04:29|0.018931
06:04:30|0.018931
06:04:32|0.018931
06:04:32|0.018931
06:04:34|0.018931
06:04:35|0.018932
06:04:36|0.018928
06:04:37|0.018928
06:04:38|0.018928
06:04:39|0.018928
06:04:39|0.018928
06:04:41|0.018928
06:04:42|0.018928
06:04:43|0.018928
06:04:44|0.018928
06:04:45|0.018928
06:04:46|0.018928
06:04:47|0.018928
06:04:48|0.018928
06:04:49|0.018928
06:04:50|0.018928
06:04:51|0.018928
06:04:53|0.018925
06:04:54|0.018918
06:04:55|0.018918
06:04:55|0.018918
06:04:57|0.018918
06:04:59|0.018918
06:04:59|0.018918
06:05:00|0.018918
06:05:02|0.018918
06:05:03|0.018918
06:05:04|0.018918
06:05:05|0.018918
06:05:06|0.018909
06:05:07|0.018909
06:05:08|0.018905
06:05:10|0.018899
06:05:10|0.018899
06:05:13|0.018901
06:05:13|0.018898
06:05:15|0.018898
06:05:17|0.018902
06:05:18|0.018902
06:05:19|0.018902
06:05:20|0.018902
06:05:21|0.018902
06:05:22|0.018902
06:05:24|0.0189
06:05:24|0.018895
06:05:25|0.018888
06:05:27|0.018888
06:05:27|0.018888
06:05:28|0.018888
06:05:30|0.01888
06:05:31|0.01888
06:05:31|0.01888
06:05:32|0.01888
06:05:33|0.01888
06:05:35|0.01888
06:05:36|0.018882
06:05:36|0.018886
06:05:38|0.018886
06:05:39|0.018886
06:05:40|0.018889
06:05:40|0.018889
06:05:41|0.018889
06:05:43|0.018881
06:05:43|0.018881
06:05:44|0.018879
06:05:46|0.018878
06:05:47|0.018878
06:05:49|0.01889
06:05:50|0.01889
06:05:51|0.01889
06:05:51|0.01889
06:05:52|0.01889
06:05:53|0.018881
06:05:55|0.018881
06:05:56|0.018881
06:05:57|0.018874
06:05:58|0.01887
06:05:59|0.018875
06:06:00|0.018875
06:06:01|0.018875
06:06:02|0.018876
06:06:05|0.018871
06:06:05|0.018871
06:06:06|0.018871
06:06:07|0.018869
06:06:08|0.018869
06:06:10|0.018869
06:06:10|0.018869
06:06:12|0.018869
06:06:12|0.018869
06:06:13|0.018867
06:06:14|0.018867
06:06:16|0.018867
06:06:17|0.018867
06:06:18|0.018867
06:06:19|0.018867
06:06:20|0.018871
06:06:21|0.018871
06:06:22|0.018871
06:06:23|0.018888
06:06:24|0.018906
06:06:25|0.018906
06:06:26|0.018906
06:06:27|0.018906
06:06:28|0.018899
06:06:29|0.018898
06:06:30|0.018898
06:06:31|0.018898
06:06:32|0.018898
06:06:33|0.018887
06:06:34|0.018883
06:06:35|0.018883
06:06:36|0.01888
06:06:37|0.01888
06:06:38|0.018881
06:06:39|0.018876
06:06:40|0.018902
06:06:41|0.018893
06:06:42|0.0189
06:06:43|0.0189
06:06:44|0.0189
06:06:45|0.0189
06:06:46|0.0189
06:06:47|0.0189
06:06:48|0.0189
06:06:50|0.0189
06:06:52|0.018896
06:06:52|0.018893
06:06:54|0.018893
06:06:55|0.018893
06:06:57|0.018893
06:06:57|0.018893
06:06:59|0.018879
06:07:00|0.018879
06:07:01|0.018875
06:07:02|0.018875
06:07:03|0.018875
06:07:04|0.018875
06:07:06|0.018878
06:07:06|0.018882
06:07:07|0.018889
06:07:08|0.018893
06:07:10|0.018893
06:07:11|0.018893
06:07:12|0.018893
06:07:13|0.018891
06:07:14|0.018891
06:07:15|0.01889
06:07:16|0.01889
06:07:17|0.018889
06:07:18|0.018887
06:07:19|0.018887
06:07:20|0.018887
06:07:22|0.018887
06:07:22|0.018887
06:07:23|0.018887
06:07:24|0.018887
06:07:25|0.018887
06:07:26|0.018881
06:07:27|0.018881
06:07:28|0.01887
06:07:29|0.01887
06:07:30|0.01887
06:07:31|0.01887
06:07:32|0.01887
06:07:33|0.01887
06:07:34|0.01887
06:07:35|0.018879
06:07:36|0.018878
06:07:37|0.018871
06:07:39|0.018871
06:07:40|0.018871
06:07:41|0.018871
06:07:42|0.018871
06:07:42|0.018871
06:07:44|0.018871
06:07:44|0.018871
06:07:46|0.018871
06:07:46|0.018871
06:07:47|0.018871
06:07:48|0.018871
06:07:49|0.018867
06:07:51|0.018867
06:07:53|0.018867
06:07:55|0.018865
06:07:55|0.018863
06:07:56|0.018863
06:07:58|0.018863
06:07:59|0.018863
06:08:01|0.018863
06:08:01|0.018864
06:08:03|0.018862
06:08:04|0.018862
06:08:05|0.018862
06:08:06|0.018862
06:08:07|0.018878
06:08:08|0.018878
06:08:08|0.018878
06:08:09|0.018878
06:08:11|0.018878
06:08:12|0.018878
06:08:13|0.018878
06:08:14|0.018879
06:08:15|0.018879
06:08:16|0.018879
06:08:17|0.018879
06:08:18|0.018879
06:08:19|0.018879
06:08:20|0.018879
06:08:21|0.018879
06:08:22|0.018879
06:08:23|0.018889
06:08:24|0.018889
06:08:25|0.018889
06:08:27|0.018878
06:08:27|0.018887
06:08:28|0.018887
06:08:30|0.018887
06:08:30|0.018887
06:08:31|0.018887
06:08:32|0.018892
06:08:34|0.018892
06:08:34|0.018892
06:08:36|0.018891
06:08:37|0.018891
06:08:38|0.018891
06:08:38|0.018891
06:08:40|0.018891
06:08:41|0.018891
06:08:42|0.018891
06:08:43|0.018891
06:08:44|0.018891
06:08:45|0.018891
06:08:46|0.018893
06:08:47|0.018896
06:08:48|0.018896
06:08:49|0.018896
06:08:50|0.018896
06:08:52|0.018905
06:08:53|0.018907
06:08:54|0.018907
06:08:55|0.018907
06:08:56|0.018907
06:08:58|0.018904
06:08:58|0.018906
06:08:59|0.018918
06:09:01|0.018918
06:09:02|0.018918
06:09:03|0.018911
06:09:04|0.018911
06:09:05|0.018911
06:09:06|0.018915
06:09:07|0.018915
06:09:08|0.018915
06:09:10|0.018915
06:09:10|0.018914
06:09:11|0.018921
06:09:12|0.018925
06:09:13|0.018925
06:09:14|0.018925
06:09:15|0.018925
06:09:16|0.018925
06:09:17|0.018925
06:09:18|0.018925
06:09:19|0.018925
06:09:20|0.018932
06:09:21|0.018933
06:09:23|0.018946
06:09:24|0.018949
06:09:25|0.018949
06:09:26|0.018951
06:09:27|0.018951
06:09:28|0.018951
06:09:29|0.018956
06:09:29|0.018967
06:09:31|0.018967
06:09:31|0.018967
06:09:32|0.018967
06:09:34|0.018967
06:09:35|0.018967
06:09:36|0.018967
06:09:36|0.018965
06:09:37|0.018965
06:09:38|0.018955
06:09:39|0.018954
06:09:41|0.01895
06:09:42|0.018942
06:09:43|0.018937
06:09:44|0.018937
06:09:45|0.018937
06:09:46|0.018933
06:09:47|0.018933
06:09:48|0.018923
06:09:49|0.018923
06:09:51|0.018915
06:09:51|0.018915
06:09:53|0.018915
06:09:54|0.018916
06:09:56|0.018916
06:09:56|0.018916
06:09:57|0.018916
06:09:58|0.018916
06:09:59|0.018916
06:10:01|0.018916
06:10:02|0.018916
06:10:03|0.018916
06:10:04|0.018917
06:10:06|0.018917
06:10:08|0.018917
06:10:09|0.018917
06:10:10|0.018917
06:10:10|0.018917
06:10:11|0.01892
06:10:12|0.01892
06:10:14|0.01892
06:10:15|0.01892
06:10:16|0.018924
06:10:16|0.018924
06:10:18|0.018926
06:10:19|0.018926
06:10:20|0.018939
06:10:20|0.018939
06:10:21|0.018939
06:10:23|0.018939
06:10:23|0.018942
06:10:25|0.018946
06:10:25|0.01893
06:10:27|0.018924
06:10:28|0.018924
06:10:29|0.018924
06:10:29|0.018927
06:10:31|0.018927
06:10:32|0.018927
06:10:33|0.018927
06:10:35|0.018927
06:10:35|0.018927
06:10:36|0.018927
06:10:37|0.018923
06:10:38|0.018923
06:10:39|0.018917
06:10:40|0.018917
06:10:41|0.018917
06:10:43|0.018917
06:10:43|0.018922
06:10:45|0.018922
06:10:46|0.018922
06:10:46|0.018922
06:10:48|0.018922
06:10:48|0.018921
06:10:50|0.018921
06:10:51|0.018921
06:10:52|0.018921
06:10:54|0.018921
06:10:55|0.018921
06:10:56|0.018921
06:10:57|0.01893
06:10:58|0.01893
06:11:00|0.01893
06:11:01|0.018943
06:11:02|0.018943
06:11:03|0.01895
06:11:04|0.01895
06:11:05|0.01895
06:11:06|0.018959
06:11:07|0.018953
06:11:08|0.018953
06:11:09|0.018953
06:11:10|0.018953
06:11:11|0.018953
06:11:13|0.018953
06:11:13|0.018953
06:11:15|0.018953
06:11:15|0.018953
06:11:16|0.018953
06:11:18|0.018953
06:11:18|0.018953
06:11:20|0.018953
06:11:21|0.018953
06:11:22|0.018953
06:11:23|0.018935
06:11:24|0.018935
06:11:25|0.018936
06:11:26|0.018936
06:11:27|0.018936
06:11:28|0.018936
06:11:29|0.018936
06:11:30|0.018936
06:11:31|0.018936
06:11:32|0.018936
06:11:33|0.018936
06:11:34|0.018936
06:11:35|0.018936
06:11:36|0.018936
06:11:37|0.018932
06:11:38|0.018932
06:11:39|0.018924
06:11:40|0.018924
06:11:41|0.018924
06:11:42|0.018924
06:11:43|0.018912
06:11:44|0.018912
06:11:45|0.018913
06:11:46|0.018913
06:11:48|0.018913
06:11:48|0.018916
06:11:49|0.018916
06:11:50|0.018916
06:11:52|0.018916
06:11:52|0.018916
06:11:53|0.018916
06:11:54|0.018916
06:11:55|0.018916
06:11:57|0.018916
06:11:58|0.018916
06:11:58|0.018916
06:11:59|0.018916
06:12:01|0.018916
06:12:01|0.018916
06:12:03|0.018916
06:12:04|0.018916
06:12:05|0.018916
06:12:06|0.01893
06:12:07|0.018932
06:12:08|0.018932
06:12:09|0.018932
06:12:10|0.018932
06:12:11|0.018932
06:12:12|0.018932
06:12:13|0.018932
06:12:14|0.018932
06:12:15|0.018932
06:12:16|0.018932
06:12:17|0.018932
06:12:18|0.018932
06:12:19|0.018932
06:12:20|0.018932
06:12:21|0.018932
06:12:22|0.018932
06:12:23|0.018932
06:12:24|0.018932
06:12:26|0.018932
06:12:26|0.018932
06:12:27|0.018932
06:12:28|0.018932
06:12:29|0.018932
06:12:30|0.018932
06:12:31|0.018932
06:12:33|0.018933
06:12:33|0.018933
06:12:34|0.018933
06:12:35|0.018933
06:12:36|0.018933
06:12:37|0.018933
06:12:39|0.018933
06:12:39|0.018933
06:12:40|0.018929
06:12:41|0.018929
06:12:42|0.018929
06:12:44|0.018929
06:12:44|0.018934
06:12:46|0.018934
06:12:47|0.018934
06:12:48|0.018934
06:12:50|0.018934
06:12:50|0.018934
06:12:51|0.018934
06:12:52|0.018934
06:12:53|0.018934
06:12:55|0.018934
06:12:56|0.018934
06:12:57|0.018934
06:12:59|0.018934
06:13:00|0.018934
06:13:01|0.018934
06:13:02|0.018934
06:13:04|0.018945
06:13:05|0.018945
06:13:05|0.018945
06:13:07|0.018948
06:13:08|0.018948
06:13:08|0.018958
06:13:10|0.018958
06:13:10|0.018965
06:13:12|0.018965
06:13:13|0.018965
06:13:14|0.018965
06:13:14|0.018965
06:13:16|0.018965
06:13:17|0.018965
06:13:18|0.018965
06:13:19|0.018965
06:13:20|0.018965
06:13:21|0.018965
06:13:22|0.018965
06:13:24|0.018965
06:13:24|0.018965
06:13:25|0.018959
06:13:26|0.018959
06:13:28|0.018959
06:13:28|0.018956
06:13:29|0.018956
06:13:30|0.018956
06:13:32|0.018956
06:13:32|0.018956
06:13:33|0.018956
06:13:35|0.018956
06:13:36|0.018956
06:13:36|0.018956
06:13:38|0.018956
06:13:38|0.018956
06:13:40|0.018956
06:13:40|0.018956
06:13:42|0.018956
06:13:42|0.018956
06:13:44|0.018956
06:13:45|0.018955
06:13:45|0.018956
06:13:47|0.018956
06:13:48|0.018956
06:13:49|0.018956
06:13:50|0.018956
06:13:51|0.018956
06:13:51|0.018956
06:13:54|0.018951
06:13:54|0.018951
06:13:57|0.018951
06:13:57|0.018951
06:13:59|0.018951
06:14:00|0.018951
06:14:01|0.018957
06:14:02|0.01897
06:14:04|0.01897
06:14:05|0.01897
06:14:06|0.018982
06:14:08|0.018982
06:14:09|0.018991
06:14:10|0.018991
06:14:11|0.018991
06:14:11|0.018991
06:14:13|0.018996
06:14:14|0.018996
06:14:15|0.018996
06:14:16|0.018993
06:14:17|0.018993
06:14:18|0.018993
06:14:19|0.018993
06:14:20|0.018993
06:14:21|0.018987
06:14:22|0.018985
06:14:23|0.018985
06:14:24|0.018985
06:14:25|0.018981
06:14:26|0.018981
06:14:27|0.018981
06:14:28|0.018981
06:14:30|0.018974
06:14:30|0.018974
06:14:31|0.018974
06:14:32|0.018974
06:14:33|0.018974
06:14:35|0.018974
06:14:36|0.018974
06:14:37|0.018974
06:14:38|0.018974
06:14:39|0.018974
06:14:40|0.018974
06:14:41|0.018974
06:14:42|0.018974
06:14:44|0.018974
06:14:44|0.018974
06:14:45|0.018974
06:14:47|0.018974
06:14:48|0.018974
06:14:49|0.018974
06:14:51|0.019019
06:14:51|0.01902
06:14:53|0.019028
06:14:54|0.019028
06:14:56|0.019028
06:14:56|0.019029
06:14:58|0.019032
06:14:58|0.019035
06:15:00|0.019035
06:15:01|0.019039
06:15:02|0.019044
06:15:03|0.019041
06:15:04|0.019041
06:15:05|0.019022
06:15:06|0.01901
06:15:07|0.01901
06:15:08|0.019007
06:15:09|0.019001
06:15:10|0.018999
06:15:12|0.018999
06:15:12|0.019005
06:15:14|0.01901
06:15:15|0.01901
06:15:16|0.01901
06:15:17|0.01901
06:15:18|0.01901
06:15:19|0.019009
06:15:20|0.019005
06:15:21|0.019005
06:15:23|0.019005
06:15:24|0.019005
06:15:24|0.019005
06:15:25|0.019005
06:15:26|0.019005
06:15:28|0.019005
06:15:28|0.019005
06:15:30|0.019005
06:15:31|0.019005
06:15:32|0.019005
06:15:33|0.019005
06:15:34|0.019004
06:15:35|0.018999
06:15:36|0.018999
06:15:37|0.019005
06:15:38|0.019005
06:15:39|0.019004
06:15:40|0.019012
06:15:41|0.019012
06:15:42|0.019012
06:15:43|0.019012
06:15:44|0.019012
06:15:45|0.019012
06:15:46|0.019012
06:15:48|0.019012
06:15:48|0.019012
06:15:50|0.019012
06:15:51|0.019011
06:15:51|0.019015
06:15:52|0.019015
06:15:54|0.019006
06:15:55|0.019006
06:15:57|0.019006
06:15:57|0.019002
06:15:58|0.018996
06:16:00|0.018996
06:16:01|0.019001
06:16:03|0.019001
06:16:04|0.019001
06:16:05|0.019001
06:16:06|0.019001
06:16:07|0.019008
06:16:08|0.01902
06:16:09|0.01902
06:16:10|0.019027
06:16:11|0.019027
06:16:12|0.019027
06:16:13|0.019027
06:16:14|0.01903
06:16:15|0.01903
06:16:16|0.019026
06:16:17|0.019026
06:16:18|0.019026
06:16:20|0.019028
06:16:20|0.019031
06:16:21|0.019031
06:16:23|0.019031
06:16:23|0.019031
06:16:25|0.019031
06:16:26|0.019031
06:16:27|0.019033
06:16:28|0.019033
06:16:29|0.019033
06:16:30|0.019033
06:16:31|0.019033
06:16:32|0.019025
06:16:33|0.019042
06:16:34|0.019035
06:16:35|0.019034
06:16:36|0.01903
06:16:38|0.01903
06:16:40|0.01903
06:16:41|0.01903
06:16:42|0.01903
06:16:43|0.01903
06:16:44|0.01903
06:16:45|0.019033
06:16:46|0.019033
06:16:47|0.019033
06:16:49|0.019033
06:16:49|0.019033
06:16:50|0.019033
06:16:52|0.019033
06:16:54|0.019033
06:16:55|0.019028
06:16:57|0.019028
06:16:58|0.019028
06:16:59|0.019028
06:17:01|0.019034
06:17:02|0.019034
06:17:03|0.019034
06:17:04|0.019041
06:17:06|0.019041
06:17:07|0.019062
06:17:08|0.019062
06:17:09|0.019055
06:17:09|0.019055
06:17:11|0.019051
06:17:12|0.019051
06:17:13|0.019051
06:17:14|0.019051
06:17:15|0.019051
06:17:16|0.01905
06:17:18|0.01905
06:17:19|0.01905
06:17:19|0.01905
06:17:21|0.01905
06:17:22|0.01905
06:17:23|0.01905
06:17:24|0.01905
06:17:25|0.01905
06:17:26|0.01905
06:17:27|0.01905
06:17:29|0.01905
06:17:30|0.01905
06:17:31|0.019064
06:17:32|0.019064
06:17:33|0.01906
06:17:34|0.01906
06:17:36|0.01906
06:17:37|0.019059
06:17:38|0.019068
06:17:39|0.019068
06:17:40|0.019068
06:17:41|0.019068
06:17:43|0.019068
06:17:44|0.01906
06:17:45|0.01906
06:17:46|0.019057
06:17:47|0.019057
06:17:49|0.019057
06:17:50|0.019057
06:17:50|0.019057
06:17:52|0.019057
06:17:53|0.019078
06:17:54|0.019078
06:17:55|0.019078
06:17:56|0.019078
06:17:58|0.019078
06:17:59|0.019078
06:17:59|0.019078
06:18:01|0.019078
06:18:02|0.019059
06:18:03|0.019092
06:18:03|0.019093
06:18:05|0.019093
06:18:06|0.019081
06:18:07|0.019081
06:18:08|0.019085
06:18:10|0.019085
06:18:10|0.01909
06:18:12|0.01909
06:18:12|0.019089
06:18:14|0.019089
06:18:14|0.019087
06:18:15|0.019087
06:18:17|0.019095
06:18:18|0.019095
06:18:19|0.019086
06:18:20|0.019086
06:18:21|0.01908
06:18:22|0.01908
06:18:23|0.01908
06:18:24|0.01908
06:18:25|0.01908
06:18:26|0.01908
06:18:27|0.01908
06:18:29|0.01908
06:18:30|0.01908
06:18:31|0.01908
06:18:32|0.01908
06:18:33|0.01908
06:18:34|0.01908
06:18:36|0.01908
06:18:38|0.019085
06:18:40|0.019085
06:18:41|0.019085
06:18:42|0.019085
06:18:43|0.019085
06:18:45|0.019085
06:18:45|0.019085
06:18:46|0.019085
06:18:48|0.019085
06:18:48|0.019085
06:18:50|0.019085
06:18:51|0.019085
06:18:53|0.019085
06:18:53|0.019087
06:18:55|0.019087
06:18:56|0.019087
06:18:57|0.019088
06:18:58|0.019088
06:18:59|0.019088
06:19:00|0.019094
06:19:01|0.019094
06:19:03|0.019094
06:19:04|0.019094
06:19:05|0.019094
06:19:06|0.019094
06:19:07|0.019096
06:19:08|0.019119
06:19:10|0.019113
06:19:11|0.019107
06:19:12|0.019106
06:19:13|0.019106
06:19:14|0.019099
06:19:16|0.019099
06:19:16|0.019099
06:19:18|0.01911
06:19:19|0.019112
06:19:20|0.019112
06:19:20|0.019112
06:19:21|0.019107
06:19:23|0.019107
06:19:24|0.019112
06:19:24|0.019112
06:19:25|0.019112
06:19:27|0.019112
06:19:27|0.019112
06:19:29|0.019112
06:19:30|0.019112
06:19:31|0.019112
06:19:32|0.019112
06:19:34|0.019112
06:19:34|0.019112
06:19:35|0.019112
06:19:37|0.019112
06:19:38|0.019112
06:19:40|0.019116
06:19:41|0.019116
06:19:42|0.019112
06:19:44|0.019107
06:19:45|0.019107
06:19:45|0.019107
06:19:48|0.019106
06:19:48|0.019106
06:19:50|0.019108
06:19:51|0.019108
06:19:52|0.019108
06:19:53|0.019108
06:19:54|0.019112
06:19:55|0.019112
06:19:57|0.019125
06:19:57|0.019125
06:19:58|0.019125
06:19:59|0.019125
06:20:00|0.019125
06:20:02|0.019125
06:20:02|0.01913
06:20:03|0.019146
06:20:04|0.019146
06:20:06|0.019146
06:20:06|0.019146
06:20:08|0.019146
06:20:09|0.019146
06:20:10|0.019137
06:20:11|0.019144
06:20:13|0.019145
06:20:13|0.019145
06:20:14|0.019145
06:20:16|0.019144
06:20:16|0.019159
06:20:18|0.019159
06:20:20|0.019145
06:20:20|0.019145
06:20:21|0.019145
06:20:22|0.019145
06:20:23|0.019145
06:20:25|0.019145
06:20:25|0.019145
06:20:26|0.019145
06:20:28|0.019145
06:20:29|0.019177
06:20:30|0.019177
06:20:30|0.019174
06:20:31|0.019174
06:20:32|0.019187
06:20:33|0.019177
06:20:34|0.019172
06:20:35|0.019172
06:20:36|0.019183
06:20:37|0.019199
06:20:39|0.019199
06:20:41|0.019195
06:20:41|0.019195
06:20:43|0.019203
06:20:45|0.019202
06:20:46|0.019202
06:20:47|0.019204
06:20:48|0.0192
06:20:49|0.019204
06:20:51|0.019204
06:20:52|0.019204
06:20:53|0.019204
06:20:54|0.019202
06:20:56|0.019202
06:20:56|0.019202
06:20:57|0.019202
06:20:59|0.019202
06:20:59|0.019203
06:21:01|0.019201
06:21:01|0.019201
06:21:03|0.019203
06:21:04|0.019203
06:21:05|0.019203
06:21:06|0.019203
06:21:06|0.019202
06:21:08|0.019202
06:21:09|0.019202
06:21:10|0.019199
06:21:11|0.019208
06:21:12|0.019209
06:21:13|0.019207
06:21:14|0.019201
06:21:15|0.019201
06:21:16|0.01922
06:21:18|0.019219
06:21:18|0.019224
06:21:20|0.019224
06:21:20|0.019224
06:21:21|0.019224
06:21:22|0.019216
06:21:24|0.019216
06:21:25|0.019217
06:21:25|0.019217
06:21:27|0.0192
06:21:28|0.019193
06:21:28|0.019195
06:21:29|0.019197
06:21:30|0.0192
06:21:31|0.0192
06:21:33|0.019197
06:21:34|0.019195
06:21:35|0.019197
06:21:36|0.019197
06:21:37|0.019191
06:21:39|0.019195
06:21:41|0.019195
06:21:41|0.019186
06:21:43|0.019178
06:21:44|0.019174
06:21:45|0.019172
06:21:46|0.019174
06:21:48|0.019177
06:21:49|0.019178
06:21:50|0.019183
06:21:51|0.019181
06:21:52|0.019181
06:21:53|0.019181
06:21:54|0.01917
06:21:55|0.01917
06:21:57|0.019166
06:21:58|0.019167
06:21:58|0.019167
06:21:59|0.019161
06:22:01|0.019172
06:22:01|0.019173
06:22:02|0.019173
06:22:04|0.019174
06:22:04|0.019171
06:22:05|0.019166
06:22:08|0.019166
06:22:09|0.019167
06:22:09|0.019167
06:22:10|0.019167
06:22:12|0.019167
06:22:13|0.019168
06:22:13|0.019169
06:22:15|0.019166
06:22:15|0.019166
06:22:17|0.019166
06:22:18|0.019147
06:22:19|0.019153
06:22:20|0.019163
06:22:21|0.019158
06:22:22|0.019159
06:22:23|0.019159
06:22:24|0.019159
06:22:25|0.019159
06:22:26|0.019155
06:22:27|0.019155
06:22:28|0.019156
06:22:29|0.019159
06:22:30|0.019174
06:22:31|0.019172
06:22:33|0.019172
06:22:34|0.019172
06:22:35|0.019177
06:22:36|0.019177
06:22:37|0.019161
06:22:38|0.019161
06:22:39|0.019161
06:22:41|0.019161
06:22:43|0.019158
06:22:44|0.019158
06:22:44|0.019155
06:22:46|0.019155
06:22:47|0.019146
06:22:47|0.019146
06:22:49|0.019146
06:22:50|0.019146
06:22:52|0.01914
06:22:52|0.019147
06:22:54|0.019147
06:22:54|0.019147
06:22:55|0.019153
06:22:56|0.019155
06:22:58|0.019155
06:22:59|0.019155
06:23:00|0.019155
06:23:00|0.019155
06:23:02|0.019155
06:23:03|0.019155
06:23:04|0.019155
06:23:05|0.019159
06:23:06|0.01916
06:23:07|0.019162
06:23:09|0.01917
06:23:10|0.019159
06:23:11|0.019159
06:23:11|0.019159
06:23:13|0.019159
06:23:14|0.019164
06:23:15|0.019164
06:23:16|0.019164
06:23:17|0.019164
06:23:18|0.019153
06:23:19|0.019143
06:23:20|0.019143
06:23:21|0.019144
06:23:23|0.019144
06:23:24|0.01914
06:23:24|0.01914
06:23:26|0.019147
06:23:27|0.019147
06:23:27|0.019143
06:23:29|0.019143
06:23:29|0.019143
06:23:31|0.019143
06:23:32|0.019143
06:23:33|0.019143
06:23:34|0.019131
06:23:35|0.019131
06:23:36|0.019131
06:23:37|0.019131
06:23:38|0.019122
06:23:39|0.019122
06:23:41|0.019129
06:23:41|0.019132
06:23:44|0.019132
06:23:44|0.019132
06:23:45|0.019132
06:23:47|0.019127
06:23:47|0.019127
06:23:48|0.019118
06:23:50|0.019129
06:23:50|0.019132
06:23:51|0.019132
06:23:53|0.019132
06:23:54|0.019124
06:23:55|0.019124
06:23:56|0.019124
06:23:57|0.019105
06:23:58|0.019105
06:24:01|0.019105
06:24:02|0.019099
06:24:03|0.019104
06:24:04|0.019096
06:24:06|0.019096
06:24:06|0.019114
06:24:07|0.019114
06:24:09|0.019114
06:24:10|0.019108
06:24:10|0.019108
06:24:11|0.019108
06:24:13|0.019117
06:24:14|0.019102
06:24:14|0.019114
06:24:16|0.019114
06:24:17|0.019114
06:24:17|0.019101
06:24:19|0.019104
06:24:20|0.019102
06:24:21|0.0191
06:24:22|0.019093
06:24:23|0.019093
06:24:24|0.019093
06:24:26|0.019097
06:24:26|0.019087
06:24:27|0.01909
06:24:28|0.01909
06:24:30|0.019089
06:24:30|0.019078
06:24:31|0.019078
06:24:32|0.019078
06:24:34|0.019087
06:24:34|0.019087
06:24:36|0.019087
06:24:36|0.019087
06:24:38|0.019087
06:24:39|0.019087
06:24:39|0.01909
06:24:40|0.01909
06:24:43|0.019089
06:24:44|0.019089
06:24:45|0.019089
06:24:46|0.019089
06:24:47|0.019089
06:24:49|0.019089
06:24:50|0.019089
06:24:51|0.019089
06:24:51|0.019089
06:24:52|0.019089
06:24:53|0.019095
06:24:54|0.019095
06:24:55|0.019095
06:24:57|0.019095
06:24:58|0.019095
06:25:00|0.019095
06:25:01|0.019095
06:25:01|0.019095
06:25:02|0.019094
06:25:04|0.019094
06:25:04|0.019094
06:25:05|0.019097
06:25:06|0.019097
06:25:08|0.019097
06:25:09|0.019097
06:25:10|0.019096
06:25:11|0.019092
06:25:12|0.019092
06:25:13|0.019094
06:25:13|0.019094
06:25:15|0.019094
06:25:16|0.019094
06:25:17|0.019092
06:25:18|0.019092
06:25:19|0.019085
06:25:20|0.019085
06:25:21|0.019085
06:25:22|0.019085
06:25:23|0.01908
06:25:24|0.01908
06:25:25|0.019083
06:25:26|0.019087
06:25:27|0.019087
06:25:28|0.019087
06:25:29|0.019088
06:25:30|0.019088
06:25:31|0.019088
06:25:32|0.019084
06:25:33|0.019084
06:25:34|0.019084
06:25:35|0.019094
06:25:36|0.019094
06:25:37|0.019091
06:25:38|0.019091
06:25:40|0.019091
06:25:40|0.01909
06:25:41|0.01909
06:25:43|0.01909
06:25:43|0.01909
06:25:45|0.01909
06:25:46|0.01909
06:25:47|0.01909
06:25:48|0.01909
06:25:49|0.019093
06:25:50|0.019088
06:25:52|0.019088
06:25:52|0.019088
06:25:54|0.019088
06:25:55|0.019088
06:25:56|0.019088
06:25:56|0.019088
06:25:57|0.019088
06:25:59|0.019088
06:26:00|0.019088
06:26:01|0.019088
06:26:02|0.019088
06:26:03|0.019088
06:26:04|0.019097
06:26:06|0.019094
06:26:07|0.019094
06:26:08|0.019094
06:26:09|0.019094
06:26:10|0.019094
06:26:11|0.019094
06:26:12|0.019094
06:26:13|0.019094
06:26:15|0.019094
06:26:16|0.019094
06:26:17|0.019094
06:26:17|0.019094
06:26:19|0.0191
06:26:19|0.019101
06:26:21|0.019101
06:26:21|0.019101
06:26:23|0.019101
06:26:23|0.019107
06:26:24|0.019115
06:26:26|0.019115
06:26:27|0.019115
06:26:28|0.019115
06:26:29|0.019115
06:26:29|0.019115
06:26:31|0.019122
06:26:32|0.019122
06:26:33|0.019117
06:26:34|0.019112
06:26:35|0.019112
06:26:36|0.019112
06:26:37|0.019112
06:26:38|0.019112
06:26:39|0.019112
06:26:40|0.019108
06:26:41|0.019108
06:26:42|0.019102
06:26:43|0.019102
06:26:44|0.019102
06:26:45|0.019102
06:26:46|0.019102
06:26:47|0.019102
06:26:49|0.019102
06:26:49|0.019103
06:26:50|0.019103
06:26:52|0.019103
06:26:53|0.019103
06:26:54|0.01911
06:26:56|0.01911
06:26:56|0.01911
06:26:57|0.01911
06:26:59|0.01911
06:27:00|0.01911
06:27:01|0.01911
06:27:02|0.01911
06:27:03|0.01911
06:27:04|0.019113
06:27:06|0.019113
06:27:07|0.019113
06:27:08|0.019113
06:27:08|0.019113
06:27:10|0.019113
06:27:10|0.019119
06:27:11|0.019119
06:27:12|0.019119
06:27:13|0.019119
06:27:15|0.019119
06:27:16|0.019119
06:27:16|0.019119
06:27:18|0.019119
06:27:19|0.019117
06:27:19|0.019117
06:27:20|0.019114
06:27:22|0.019114
06:27:23|0.019114
06:27:24|0.019119
06:27:24|0.019119
06:27:25|0.019119
06:27:27|0.019119
06:27:28|0.019123
06:27:29|0.019123
06:27:30|0.019123
06:27:31|0.019123
06:27:32|0.019131
06:27:34|0.019131
06:27:35|0.019131
06:27:35|0.019131
06:27:37|0.019131
06:27:38|0.019131
06:27:39|0.019131
06:27:39|0.019139
06:27:41|0.019139
06:27:42|0.019139
06:27:43|0.019136
06:27:44|0.019136
06:27:46|0.019136
06:27:47|0.019136
06:27:48|0.019136
06:27:48|0.019136
06:27:49|0.019136
06:27:51|0.019136
06:27:52|0.019136
06:27:53|0.019136
06:27:54|0.019136
06:27:55|0.019136
06:27:56|0.019136
06:27:57|0.019136
06:27:58|0.019139
06:27:59|0.019139
06:28:01|0.019139
06:28:02|0.019145
06:28:03|0.019145
06:28:04|0.019145
06:28:06|0.019145
06:28:06|0.01915
06:28:07|0.019159
06:28:08|0.019159
06:28:09|0.01916
06:28:10|0.01916
06:28:12|0.01916
06:28:13|0.01916
06:28:14|0.019163
06:28:14|0.019163
06:28:16|0.019163
06:28:16|0.019164
06:28:18|0.019164
06:28:19|0.019164
06:28:20|0.019161
06:28:21|0.019161
06:28:22|0.019161
06:28:23|0.019152
06:28:25|0.019161
06:28:25|0.019162
06:28:27|0.019162
06:28:28|0.019162
06:28:30|0.019162
06:28:31|0.019162
06:28:31|0.019162
06:28:33|0.019162
06:28:33|0.019153
06:28:35|0.019148
06:28:35|0.019148
06:28:37|0.019148
06:28:37|0.019148
06:28:39|0.019145
06:28:39|0.019145
06:28:41|0.019138
06:28:41|0.019138
06:28:42|0.019138
06:28:44|0.019138
06:28:45|0.019138
06:28:46|0.019138
06:28:46|0.019138
06:28:47|0.019139
06:28:48|0.019139
06:28:49|0.01914
06:28:51|0.01914
06:28:52|0.01914
06:28:53|0.01914
06:28:54|0.01914
06:28:56|0.01914
06:28:57|0.01914
06:28:57|0.01914
06:28:59|0.01914
06:29:00|0.01914
06:29:01|0.01914
06:29:02|0.01914
06:29:04|0.01914
06:29:05|0.01914
06:29:06|0.01914
06:29:06|0.01914
06:29:08|0.01914
06:29:08|0.019183
06:29:10|0.019183
06:29:10|0.01918
06:29:12|0.01918
06:29:12|0.019172
06:29:14|0.019157
06:29:14|0.01915
06:29:15|0.01915
06:29:16|0.019142
06:29:17|0.019145
06:29:19|0.019145
06:29:20|0.019145
06:29:21|0.019145
06:29:22|0.019145
06:29:23|0.019145
06:29:24|0.019144
06:29:25|0.019144
06:29:26|0.019144
06:29:27|0.019144
06:29:28|0.019144
06:29:29|0.019144
06:29:30|0.019144
06:29:31|0.019144
06:29:32|0.019144
06:29:33|0.019144
06:29:34|0.019144
06:29:36|0.019143
06:29:36|0.019143
06:29:38|0.019147
06:29:38|0.019147
06:29:39|0.019147
06:29:40|0.019147
06:29:42|0.019147
06:29:42|0.019147
06:29:43|0.019147
06:29:44|0.019145
06:29:45|0.019144
06:29:46|0.019144
06:29:48|0.019144
06:29:49|0.019144
06:29:50|0.019144
06:29:51|0.019144
06:29:52|0.019144
06:29:53|0.019144
06:29:55|0.019134
06:29:57|0.019136
06:29:58|0.019136
06:29:59|0.019136
06:30:00|0.019125
06:30:00|0.01912
06:30:02|0.019119
06:30:03|0.019125
06:30:04|0.019125
06:30:04|0.019125
06:30:06|0.019125
06:30:07|0.019125
06:30:08|0.019125
06:30:09|0.019125
06:30:10|0.019125
06:30:11|0.019125
06:30:12|0.019125
06:30:13|0.019115
06:30:14|0.019128
06:30:15|0.019113
06:30:17|0.019092
06:30:17|0.019092
06:30:18|0.019092
06:30:19|0.019092
06:30:20|0.019092
06:30:21|0.019092
06:30:22|0.019092
06:30:23|0.019092
06:30:25|0.019092
06:30:25|0.019092
06:30:26|0.019092
06:30:28|0.019092
06:30:28|0.019092
06:30:29|0.019092
06:30:31|0.019092
06:30:31|0.019087
06:30:32|0.019086
06:30:33|0.019086
06:30:34|0.019086
06:30:35|0.019086
06:30:37|0.019086
06:30:38|0.019086
06:30:39|0.019086
06:30:39|0.019086
06:30:41|0.019086
06:30:42|0.019086
06:30:42|0.019086
06:30:43|0.019086
06:30:44|0.019086
06:30:45|0.019086
06:30:48|0.01908
06:30:48|0.01908
06:30:49|0.01908
06:30:51|0.01908
06:30:53|0.019075
06:30:53|0.019069
06:30:55|0.019069
06:30:55|0.019072
06:30:57|0.019072
06:30:57|0.019072
06:30:58|0.019072
06:30:59|0.01908
06:31:01|0.019128
06:31:02|0.019112
06:31:03|0.019112
06:31:04|0.019109
06:31:05|0.019109
06:31:07|0.019109
06:31:08|0.019104
06:31:08|0.019095
06:31:10|0.019095
06:31:11|0.019095
06:31:12|0.019095
06:31:13|0.019095
06:31:14|0.019095
06:31:15|0.019095
06:31:17|0.019095
06:31:17|0.019095
06:31:18|0.019095
06:31:19|0.019087
06:31:20|0.019087
06:31:22|0.019087
06:31:23|0.019087
06:31:24|0.01909
06:31:25|0.01909
06:31:26|0.01909
06:31:27|0.01909
06:31:28|0.01909
06:31:29|0.019092
06:31:30|0.019092
06:31:31|0.019092
06:31:32|0.019092
06:31:33|0.019092
06:31:34|0.019092
06:31:35|0.019092
06:31:36|0.019092
06:31:37|0.019092
06:31:38|0.019092
06:31:39|0.019092
06:31:40|0.019092
06:31:41|0.019092
06:31:42|0.019092
06:31:43|0.019092
06:31:44|0.019092
06:31:45|0.019092
06:31:46|0.019092
06:31:47|0.019092
06:31:49|0.019092
06:31:50|0.019092
06:31:51|0.019092
06:31:52|0.019087
06:31:53|0.019092
06:31:54|0.019092
06:31:54|0.019094
06:31:56|0.019094
06:31:57|0.019112
06:31:57|0.019112
06:31:59|0.019112
06:32:01|0.019112
06:32:01|0.019117
06:32:02|0.019117
06:32:03|0.019117
06:32:04|0.019106
06:32:05|0.019106
06:32:06|0.0191
06:32:07|0.019105
06:32:08|0.019106
06:32:09|0.019102
06:32:10|0.019102
06:32:12|0.019102
06:32:12|0.019102
06:32:13|0.019092
06:32:14|0.019092
06:32:15|0.019092
06:32:17|0.019092
06:32:18|0.019092
06:32:19|0.019092
06:32:19|0.019092
06:32:21|0.019083
06:32:22|0.019083
06:32:22|0.019083
06:32:23|0.019083
06:32:25|0.019083
06:32:26|0.019097
06:32:26|0.019104
06:32:28|0.019095
06:32:28|0.019086
06:32:29|0.019086
06:32:30|0.019086
06:32:32|0.01908
06:32:32|0.01908
06:32:34|0.01908
06:32:35|0.01908
06:32:36|0.01908
06:32:37|0.01908
06:32:38|0.01908
06:32:39|0.019084
06:32:40|0.019084
06:32:41|0.019084
06:32:42|0.019084
06:32:43|0.019084
06:32:44|0.019084
06:32:45|0.019084
06:32:46|0.019084
06:32:47|0.019067
06:32:48|0.01907
06:32:50|0.019071
06:32:51|0.019076
06:32:52|0.019076
06:32:54|0.01907
06:32:55|0.01907
06:32:57|0.01907
06:32:57|0.01907
06:32:59|0.01907
06:33:00|0.019069
06:33:01|0.019069
06:33:02|0.019069
06:33:02|0.019069
06:33:04|0.019069
06:33:05|0.019069
06:33:06|0.019069
06:33:07|0.019069
06:33:08|0.019069
06:33:09|0.019069
06:33:10|0.019069
06:33:11|0.019069
06:33:13|0.019069
06:33:13|0.019069
06:33:14|0.019069
06:33:15|0.019069
06:33:17|0.019069
06:33:18|0.019069
06:33:18|0.019069
06:33:19|0.019069
06:33:21|0.019069
06:33:22|0.019066
06:33:22|0.019066
06:33:24|0.019069
06:33:24|0.019076
06:33:25|0.019076
06:33:27|0.019076
06:33:27|0.019076
06:33:28|0.019076
06:33:29|0.019076
06:33:31|0.019076
06:33:32|0.019076
06:33:32|0.019076
06:33:34|0.019076
06:33:35|0.019082
06:33:36|0.019086
06:33:37|0.019086
06:33:38|0.019086
06:33:39|0.019102
06:33:40|0.019107
06:33:41|0.019107
06:33:42|0.019107
06:33:43|0.01912
06:33:45|0.019111
06:33:45|0.019101
06:33:46|0.019101
06:33:47|0.019101
06:33:48|0.019101
06:33:49|0.019092
06:33:50|0.019092
06:33:52|0.019092
06:33:53|0.019092
06:33:54|0.019092
06:33:56|0.019092
06:33:56|0.019092
06:33:57|0.019092
06:33:58|0.019092
06:34:00|0.019092
06:34:01|0.019092
06:34:02|0.019092
06:34:03|0.019092
06:34:04|0.019092
06:34:05|0.019082
06:34:06|0.019085
06:34:08|0.01909
06:34:09|0.01909
06:34:09|0.01909
06:34:10|0.01909
06:34:12|0.01909
06:34:13|0.01909
06:34:14|0.019077
06:34:14|0.019077
06:34:15|0.019077
06:34:17|0.019065
06:34:17|0.019044
06:34:19|0.019049
06:34:20|0.019049
06:34:20|0.019049
06:34:22|0.019035
06:34:22|0.019035
06:34:24|0.019036
06:34:25|0.019036
06:34:26|0.019036
06:34:27|0.019036
06:34:28|0.019036
06:34:29|0.019036
06:34:30|0.019047
06:34:31|0.019047
06:34:32|0.019047
06:34:33|0.019055
06:34:34|0.019058
06:34:35|0.019058
06:34:36|0.019061
06:34:38|0.019066
06:34:38|0.019066
06:34:39|0.019066
06:34:40|0.019066
06:34:41|0.019066
06:34:42|0.019066
06:34:44|0.019066
06:34:44|0.019066
06:34:45|0.019066
06:34:46|0.019051
06:34:47|0.019051
06:34:49|0.019052
06:34:50|0.019052
06:34:51|0.01904
06:34:53|0.01904
06:34:53|0.019035
06:34:55|0.019035
06:34:56|0.01904
06:34:57|0.01905
06:34:58|0.01905
06:35:00|0.01905
06:35:00|0.01905
06:35:02|0.01905
06:35:03|0.01905
06:35:04|0.019046
06:35:05|0.019047
06:35:06|0.019047
06:35:07|0.019038
06:35:08|0.019027
06:35:09|0.019027
06:35:10|0.019027
06:35:11|0.019025
06:35:12|0.019024
06:35:13|0.019022
06:35:14|0.019022
06:35:15|0.019022
06:35:16|0.019022
06:35:17|0.019022
06:35:18|0.019015
06:35:19|0.019015
06:35:20|0.019015
06:35:21|0.019015
06:35:22|0.019008
06:35:23|0.019008
06:35:24|0.019011
06:35:25|0.019016
06:35:27|0.019016
06:35:27|0.019016
06:35:28|0.019016
06:35:30|0.019016
06:35:31|0.019011
06:35:31|0.019011
06:35:32|0.019011
06:35:33|0.019011
06:35:34|0.019016
06:35:36|0.019016
06:35:36|0.019016
06:35:38|0.019016
06:35:38|0.019016
06:35:39|0.019016
06:35:40|0.019016
06:35:41|0.019016
06:35:42|0.019016
06:35:44|0.019016
06:35:46|0.019028
06:35:46|0.019026
06:35:47|0.019025
06:35:49|0.019026
06:35:49|0.019026
06:35:50|0.019026
06:35:53|0.019042
06:35:54|0.019042
06:35:56|0.019043
06:35:56|0.019043
06:35:57|0.019043
06:35:59|0.019043
06:35:59|0.019043
06:36:01|0.019043
06:36:02|0.01905
06:36:02|0.019047
06:36:04|0.019047
06:36:05|0.019047
06:36:06|0.019047
06:36:07|0.019042
06:36:07|0.019042
06:36:08|0.019042
06:36:09|0.019042
06:36:11|0.019047
06:36:12|0.019047
06:36:13|0.019047
06:36:14|0.019051
06:36:14|0.019055
06:36:17|0.019055
06:36:17|0.019055
06:36:19|0.019055
06:36:19|0.019055
06:36:20|0.019055
06:36:21|0.019055
06:36:23|0.019055
06:36:23|0.019055
06:36:24|0.019055
06:36:25|0.019053
06:36:26|0.019051
06:36:28|0.019051
06:36:29|0.019047
06:36:30|0.019046
06:36:31|0.019039
06:36:32|0.019039
06:36:33|0.019039
06:36:34|0.019039
06:36:35|0.019039
06:36:36|0.019039
06:36:37|0.019046
06:36:38|0.019046
06:36:39|0.019046
06:36:40|0.019046
06:36:41|0.019046
06:36:43|0.019046
06:36:43|0.019046
06:36:44|0.019046
06:36:45|0.019046
06:36:46|0.019046
06:36:47|0.019046
06:36:48|0.019046
06:36:49|0.019046
06:36:50|0.019046
06:36:51|0.019046
06:36:52|0.019046
06:36:54|0.019046
06:36:56|0.019046
06:36:57|0.019046
06:36:58|0.019046
06:37:00|0.019052
06:37:01|0.019055
06:37:02|0.019066
06:37:03|0.019066
06:37:04|0.019066
06:37:05|0.019063
06:37:06|0.019055
06:37:07|0.019055
06:37:08|0.019055
06:37:09|0.019046
06:37:10|0.019046
06:37:10|0.019047
06:37:12|0.019047
06:37:13|0.019047
06:37:15|0.019047
06:37:15|0.019047
06:37:16|0.019047
06:37:17|0.019047
06:37:18|0.019047
06:37:20|0.019047
06:37:20|0.019047
06:37:21|0.019043
06:37:23|0.019043
06:37:23|0.019043
06:37:25|0.019043
06:37:25|0.019043
06:37:26|0.019043
06:37:27|0.019043
06:37:28|0.019043
06:37:30|0.019043
06:37:31|0.019047
06:37:32|0.019047
06:37:33|0.019047
06:37:34|0.019047
06:37:35|0.019047
06:37:36|0.019047
06:37:37|0.019047
06:37:38|0.019047
06:37:39|0.019047
06:37:40|0.019047
06:37:41|0.019047
06:37:42|0.019046
06:37:43|0.019046
06:37:44|0.019046
06:37:45|0.019046
06:37:46|0.019031
06:37:47|0.019039
06:37:48|0.019039
06:37:49|0.019039
06:37:50|0.019039
06:37:51|0.01905
06:37:52|0.01905
06:37:53|0.01905
06:37:55|0.01905
06:37:57|0.01905
06:37:59|0.01905
06:38:00|0.01905
06:38:01|0.01905
06:38:02|0.019043
06:38:03|0.019033
06:38:04|0.019033
06:38:05|0.019033
06:38:06|0.019033
06:38:08|0.019039
06:38:10|0.019039
06:38:11|0.019039
06:38:11|0.019039
06:38:12|0.019039
06:38:14|0.019039
06:38:14|0.019035
06:38:16|0.019035
06:38:17|0.019035
06:38:18|0.019028
06:38:19|0.01902
06:38:19|0.01902
06:38:20|0.01902
06:38:21|0.01902
06:38:23|0.01902
06:38:23|0.01902
06:38:25|0.01902
06:38:27|0.019013
06:38:28|0.019013
06:38:28|0.019013
06:38:29|0.019013
06:38:30|0.019013
06:38:31|0.019013
06:38:33|0.019013
06:38:34|0.019013
06:38:34|0.019013
06:38:36|0.019013
06:38:38|0.019013
06:38:38|0.019013
06:38:39|0.019013
06:38:40|0.019013
06:38:41|0.019013
06:38:43|0.019013
06:38:43|0.019013
06:38:44|0.019013
06:38:46|0.019013
06:38:47|0.019013
06:38:47|0.019013
06:38:48|0.019051
06:38:49|0.019051
06:38:50|0.019051
06:38:51|0.019051
06:38:52|0.019051
06:38:53|0.019033
06:38:54|0.019033
06:38:56|0.019029
06:38:58|0.019029
06:38:58|0.019029
06:39:00|0.019029
06:39:01|0.019029
06:39:02|0.019029
06:39:03|0.019029
06:39:04|0.019028
06:39:05|0.019028
06:39:06|0.019029
06:39:08|0.019029
06:39:09|0.019029
06:39:10|0.019029
06:39:11|0.019029
06:39:12|0.019026
06:39:13|0.019026
06:39:14|0.019022
06:39:15|0.019022
06:39:16|0.019022
06:39:17|0.019022
06:39:19|0.019022
06:39:19|0.019022
06:39:21|0.019022
06:39:22|0.019022
06:39:23|0.019022
06:39:24|0.019022
06:39:25|0.019022
06:39:26|0.019022
06:39:28|0.019011
06:39:28|0.019003
06:39:29|0.019003
06:39:31|0.019003
06:39:31|0.019002
06:39:32|0.019002
06:39:33|0.019002
06:39:34|0.019002
06:39:35|0.019002
06:39:37|0.019004
06:39:37|0.019004
06:39:38|0.019004
06:39:39|0.019004
06:39:41|0.019004
06:39:42|0.019005
06:39:42|0.019005
06:39:44|0.019005
06:39:44|0.019005
06:39:46|0.019005
06:39:47|0.019005
06:39:49|0.019017
06:39:49|0.019017
06:39:50|0.019016
06:39:52|0.019016
06:39:52|0.019016
06:39:54|0.019016
06:39:55|0.019016
06:39:56|0.019016
06:39:58|0.019016
06:40:00|0.019016
06:40:01|0.019016
06:40:03|0.019029
06:40:04|0.019025
06:40:05|0.019017
06:40:06|0.019012
06:40:08|0.019012
06:40:08|0.019012
06:40:09|0.019012
06:40:11|0.019012
06:40:12|0.019012
06:40:13|0.01901
06:40:13|0.01901
06:40:15|0.01901
06:40:15|0.01901
06:40:17|0.01901
06:40:17|0.019009
06:40:19|0.019009
06:40:20|0.019009
06:40:21|0.019009
06:40:22|0.019009
06:40:23|0.019002
06:40:24|0.019002
06:40:25|0.019002
06:40:27|0.019004
06:40:27|0.019004
06:40:29|0.019004
06:40:29|0.019004
06:40:30|0.019001
06:40:31|0.019001
06:40:32|0.019001
06:40:33|0.019001
06:40:35|0.019001
06:40:35|0.019001
06:40:36|0.019001
06:40:38|0.019001
06:40:39|0.019001
06:40:40|0.019001
06:40:41|0.019005
06:40:42|0.019006
06:40:43|0.019006
06:40:45|0.019006
06:40:45|0.019006
06:40:46|0.019006
06:40:47|0.019006
06:40:48|0.019009
06:40:49|0.019009
06:40:50|0.019009
06:40:51|0.019009
06:40:52|0.019009
06:40:53|0.019009
06:40:54|0.019009
06:40:56|0.019009
06:40:56|0.019009
06:40:59|0.019009
06:40:59|0.019009
06:41:01|0.019009
06:41:02|0.019009
06:41:03|0.019009
06:41:05|0.019012
06:41:06|0.019011
06:41:07|0.019011
06:41:08|0.019011
06:41:09|0.019011
06:41:10|0.019011
06:41:11|0.019012
06:41:12|0.019012
06:41:13|0.019012
06:41:14|0.019012
06:41:16|0.019012
06:41:16|0.019012
06:41:17|0.019012
06:41:18|0.019012
06:41:19|0.019012
06:41:20|0.019012
06:41:21|0.019012
06:41:23|0.01902
06:41:24|0.01902
06:41:25|0.01902
06:41:26|0.01902
06:41:27|0.01902
06:41:28|0.01902
06:41:29|0.01902
06:41:30|0.01902
06:41:31|0.019024
06:41:32|0.019024
06:41:33|0.019024
06:41:34|0.019024
06:41:35|0.019027
06:41:37|0.019027
06:41:38|0.019017
06:41:39|0.019017
06:41:40|0.019024
06:41:41|0.019024
06:41:42|0.019024
06:41:43|0.019024
06:41:44|0.019029
06:41:45|0.019029
06:41:47|0.019029
06:41:48|0.019035
06:41:48|0.019035
06:41:49|0.019035
06:41:50|0.019035
06:41:51|0.019035
06:41:52|0.019035
06:41:54|0.019041
06:41:54|0.019045
06:41:56|0.019071
06:41:57|0.019071
06:41:58|0.019071
06:41:59|0.019071
06:42:00|0.019071
06:42:01|0.019071
06:42:02|0.01909
06:42:04|0.01909
06:42:05|0.019094
06:42:06|0.019091
06:42:06|0.019091
06:42:08|0.019094
06:42:09|0.019094
06:42:10|0.019095
06:42:11|0.019095
06:42:13|0.019095
06:42:13|0.019095
06:42:15|0.019093
06:42:15|0.019093
06:42:17|0.019093
06:42:18|0.019093
06:42:19|0.019093
06:42:19|0.019095
06:42:21|0.01911
06:42:22|0.01911
06:42:23|0.01911
06:42:24|0.01911
06:42:25|0.01911
06:42:26|0.019095
06:42:28|0.019095
06:42:29|0.019095
06:42:29|0.019095
06:42:31|0.019095
06:42:31|0.019095
06:42:33|0.019095
06:42:33|0.019095
06:42:35|0.019095
06:42:36|0.019095
06:42:36|0.019095
06:42:37|0.019095
06:42:38|0.019095
06:42:40|0.019107
06:42:41|0.019113
06:42:42|0.019119
06:42:43|0.019119
06:42:44|0.019136
06:42:45|0.019136
06:42:46|0.019136
06:42:47|0.019136
06:42:48|0.019136
06:42:49|0.019136
06:42:50|0.019136
06:42:51|0.019136
06:42:52|0.019136
06:42:54|0.01913
06:42:55|0.019138
06:42:56|0.019138
06:42:57|0.019133
06:42:58|0.019133
06:42:59|0.019133
06:43:01|0.019133
06:43:01|0.019125
06:43:02|0.019125
06:43:04|0.019134
06:43:06|0.019134
06:43:06|0.019125
06:43:07|0.019125
06:43:09|0.019125
06:43:10|0.019125
06:43:10|0.019125
06:43:11|0.019125
06:43:12|0.019125
06:43:13|0.019125
06:43:14|0.019125
06:43:15|0.019125
06:43:17|0.019125
06:43:18|0.019109
06:43:20|0.019115
06:43:21|0.019115
06:43:21|0.019115
06:43:22|0.019115
06:43:23|0.019106
06:43:24|0.019106
06:43:25|0.019106
06:43:27|0.019106
06:43:27|0.019106
06:43:28|0.019106
06:43:30|0.019106
06:43:31|0.019106
06:43:31|0.019106
06:43:33|0.019106
06:43:34|0.019106
06:43:34|0.019106
06:43:35|0.019106
06:43:37|0.019116
06:43:38|0.019116
06:43:39|0.019116
06:43:40|0.019116
06:43:41|0.019116
06:43:42|0.019116
06:43:43|0.019116
06:43:44|0.019116
06:43:45|0.019116
06:43:46|0.019116
06:43:47|0.019121
06:43:48|0.019121
06:43:49|0.019135
06:43:51|0.019135
06:43:52|0.01913
06:43:52|0.01913
06:43:54|0.01913
06:43:54|0.01913
06:43:56|0.01913
06:43:57|0.01913
06:43:58|0.01913
06:43:59|0.019127
06:44:01|0.019127
06:44:01|0.019127
06:44:03|0.019127
06:44:04|0.019127
06:44:05|0.019133
06:44:06|0.019133
06:44:07|0.019133
06:44:08|0.019136
06:44:09|0.019136
06:44:10|0.019139
06:44:11|0.019139
06:44:12|0.019139
06:44:13|0.019138
06:44:14|0.019138
06:44:15|0.019136
06:44:16|0.019136
06:44:17|0.019136
06:44:18|0.019136
06:44:19|0.019136
06:44:21|0.019136
06:44:21|0.019136
06:44:23|0.019136
06:44:23|0.019139
06:44:24|0.01914
06:44:26|0.01914
06:44:26|0.019134
06:44:27|0.019134
06:44:28|0.019134
06:44:30|0.019134
06:44:31|0.019134
06:44:32|0.019134
06:44:33|0.019134
06:44:34|0.019134
06:44:35|0.019136
06:44:36|0.019136
06:44:37|0.019136
06:44:38|0.019149
06:44:39|0.019149
06:44:40|0.019149
06:44:41|0.019149
06:44:43|0.019149
06:44:43|0.019149
06:44:44|0.019149
06:44:45|0.019138
06:44:46|0.019138
06:44:47|0.019138
06:44:49|0.019138
06:44:49|0.019138
06:44:50|0.019176
06:44:51|0.019183
06:44:53|0.01917
06:44:53|0.01917
06:44:56|0.019164
06:44:57|0.019162
06:44:57|0.019162
06:44:59|0.019162
06:45:01|0.019161
06:45:01|0.019161
06:45:03|0.019161
06:45:04|0.019161
06:45:04|0.019161
06:45:05|0.019152
06:45:06|0.019154
06:45:07|0.019154
06:45:08|0.019172
06:45:09|0.019185
06:45:11|0.01919
06:45:11|0.019189
06:45:12|0.019189
06:45:14|0.019187
06:45:14|0.01918
06:45:15|0.019178
06:45:16|0.019171
06:45:19|0.019171
06:45:20|0.019172
06:45:20|0.019172
06:45:22|0.019163
06:45:23|0.019163
06:45:24|0.019163
06:45:25|0.019162
06:45:26|0.01917
06:45:27|0.019157
06:45:28|0.019157
06:45:29|0.019159
06:45:30|0.019159
06:45:32|0.019159
06:45:32|0.019159
06:45:34|0.019159
06:45:34|0.019159
06:45:36|0.019159
06:45:36|0.019159
06:45:37|0.019161
06:45:38|0.019161
06:45:39|0.019161
06:45:41|0.019159
06:45:41|0.019152
06:45:43|0.019153
06:45:44|0.019155
06:45:45|0.019155
06:45:45|0.019155
06:45:47|0.019155
06:45:48|0.019155
06:45:48|0.019155
06:45:50|0.019155
06:45:51|0.019157
06:45:52|0.019157
06:45:53|0.019157
06:45:54|0.019157
06:45:55|0.019157
06:45:57|0.019159
06:45:58|0.019159
06:45:59|0.019163
06:46:00|0.019161
06:46:02|0.019159
06:46:02|0.019159
06:46:04|0.019152
06:46:04|0.019152
06:46:05|0.01915
06:46:07|0.019151
06:46:07|0.019151
06:46:08|0.019146
06:46:10|0.019149
06:46:10|0.019149
06:46:11|0.019129
06:46:12|0.019132
06:46:14|0.019132
06:46:15|0.019132
06:46:15|0.019132
06:46:16|0.019128
06:46:18|0.019128
06:46:19|0.01912
06:46:20|0.019125
06:46:21|0.019125
06:46:22|0.019128
06:46:23|0.019128
06:46:24|0.019128
06:46:26|0.019017
06:46:26|0.018999
06:46:28|0.018997
06:46:28|0.018986
06:46:29|0.018984
06:46:30|0.019002
06:46:31|0.019007
06:46:32|0.019001
06:46:34|0.019014
06:46:35|0.019013
06:46:36|0.019013
06:46:37|0.019013
06:46:37|0.019014
06:46:38|0.019014
06:46:39|0.019018
06:46:40|0.019018
06:46:41|0.019012
06:46:42|0.019012
06:46:43|0.019006
06:46:44|0.019006
06:46:45|0.019
06:46:47|0.019
06:46:48|0.018994
06:46:49|0.018994
06:46:51|0.018994
06:46:52|0.018994
06:46:52|0.018994
06:46:54|0.018994
06:46:55|0.018994
06:46:56|0.018994
06:46:57|0.018999
06:46:59|0.018999
06:46:59|0.018999
06:47:00|0.018999
06:47:01|0.018999
06:47:03|0.018999
06:47:04|0.018999
06:47:05|0.018999
06:47:06|0.018994
06:47:07|0.018986
06:47:08|0.018989
06:47:10|0.01896
06:47:11|0.018962
06:47:12|0.018962
06:47:12|0.018962
06:47:14|0.018967
06:47:15|0.018967
06:47:16|0.018967
06:47:17|0.018969
06:47:18|0.018969
06:47:19|0.01898
06:47:20|0.018974
06:47:22|0.018978
06:47:22|0.018978
06:47:23|0.018978
06:47:24|0.018978
06:47:25|0.018978
06:47:26|0.018978
06:47:28|0.018978
06:47:28|0.018978
06:47:29|0.018978
06:47:31|0.018978
06:47:32|0.018978
06:47:32|0.018975
06:47:33|0.018976
06:47:35|0.018976
06:47:35|0.018976
06:47:36|0.018976
06:47:38|0.018976
06:47:38|0.018976
06:47:39|0.018976
06:47:40|0.018976
06:47:42|0.018976
06:47:43|0.018976
06:47:44|0.018976
06:47:45|0.018976
06:47:45|0.018976
06:47:47|0.018976
06:47:47|0.018976
06:47:49|0.018982
06:47:50|0.018973
06:47:51|0.018965
06:47:52|0.018965
06:47:53|0.018962
06:47:54|0.018961
06:47:55|0.018962
06:47:56|0.018962
06:47:57|0.018962
06:47:58|0.018962
06:47:59|0.018962
06:48:01|0.018962
06:48:02|0.018962
06:48:03|0.018975
06:48:04|0.018971
06:48:06|0.018971
06:48:06|0.018957
06:48:08|0.018966
06:48:09|0.018966
06:48:09|0.018955
06:48:11|0.018956
06:48:12|0.018956
06:48:13|0.018952
06:48:14|0.018948
06:48:15|0.018947
06:48:16|0.018937
06:48:17|0.018937
06:48:18|0.018937
06:48:19|0.01893
06:48:20|0.01893
06:48:22|0.01893
06:48:22|0.018932
06:48:24|0.018932
06:48:25|0.018932
06:48:26|0.018932
06:48:28|0.018932
06:48:28|0.018932
06:48:30|0.018941
06:48:31|0.018941
06:48:31|0.018941
06:48:32|0.018941
06:48:34|0.018941
06:48:35|0.018934
06:48:36|0.018934
06:48:37|0.018942
06:48:38|0.018942
06:48:39|0.018942
06:48:40|0.018955
06:48:41|0.018955
06:48:42|0.018955
06:48:43|0.018955
06:48:45|0.018955
06:48:46|0.018955
06:48:46|0.018955
06:48:47|0.018955
06:48:48|0.018973
06:48:49|0.018951
06:48:50|0.018954
06:48:51|0.018957
06:48:52|0.018957
06:48:54|0.018957
06:48:55|0.018957
06:48:55|0.018957
06:48:57|0.018957
06:48:57|0.018957
06:49:00|0.018957
06:49:01|0.018957
06:49:02|0.018957
06:49:03|0.01896
06:49:05|0.01896
06:49:06|0.018962
06:49:07|0.018952
06:49:08|0.018952
06:49:08|0.018952
06:49:10|0.018952
06:49:11|0.018952
06:49:11|0.018952
06:49:13|0.018952
06:49:14|0.018952
06:49:16|0.018952
06:49:16|0.01894
06:49:18|0.01894
06:49:19|0.018937
06:49:20|0.018934
06:49:20|0.018934
06:49:22|0.018934
06:49:23|0.018934
06:49:23|0.018934
06:49:26|0.018934
06:49:26|0.018934
06:49:28|0.018934
06:49:29|0.018934
06:49:30|0.018934
06:49:31|0.018934
06:49:31|0.018934
06:49:33|0.018946
06:49:33|0.018946
06:49:35|0.018946
06:49:36|0.018946
06:49:37|0.018946
06:49:38|0.018946
06:49:39|0.018946
06:49:41|0.01894
06:49:41|0.01894
06:49:42|0.018945
06:49:43|0.018945
06:49:44|0.018945
06:49:45|0.018945
06:49:46|0.018945
06:49:47|0.018945
06:49:48|0.018945
06:49:49|0.018945
06:49:50|0.018945
06:49:51|0.018945
06:49:53|0.018946
06:49:53|0.018946
06:49:54|0.018949
06:49:56|0.018949
06:49:56|0.018949
06:49:58|0.018949
06:49:58|0.018949
06:49:59|0.018949
06:50:01|0.018949
06:50:02|0.018949
06:50:03|0.018949
06:50:04|0.018949
06:50:05|0.018949
06:50:06|0.018942
06:50:07|0.018942
06:50:08|0.018942
06:50:09|0.018941
06:50:11|0.018932
06:50:11|0.018932
06:50:13|0.018932
06:50:14|0.018932
06:50:14|0.018927
06:50:16|0.018929
06:50:17|0.018929
06:50:17|0.018929
06:50:18|0.018929
06:50:20|0.018929
06:50:21|0.018937
06:50:22|0.018937
06:50:23|0.018937
06:50:23|0.018937
06:50:25|0.018937
06:50:26|0.018937
06:50:27|0.018937
06:50:28|0.018937
06:50:29|0.018937
06:50:30|0.018937
06:50:31|0.018937
06:50:32|0.018937
06:50:33|0.018937
06:50:34|0.018937
06:50:35|0.018942
06:50:36|0.018942
06:50:37|0.018943
06:50:38|0.018943
06:50:39|0.018942
06:50:40|0.018942
06:50:41|0.018942
06:50:42|0.018942
06:50:43|0.018942
06:50:44|0.018942
06:50:45|0.018942
06:50:46|0.018942
06:50:47|0.018942
06:50:49|0.018942
06:50:49|0.018942
06:50:50|0.018942
06:50:51|0.018942
06:50:52|0.018942
06:50:53|0.018942
06:50:54|0.018942
06:50:56|0.018942
06:50:57|0.018942
06:50:57|0.018942
06:50:58|0.018942
06:50:59|0.018942
06:51:01|0.018942
06:51:03|0.018942
06:51:05|0.018942
06:51:06|0.018942
06:51:06|0.018939
06:51:07|0.018955
06:51:08|0.018948
06:51:10|0.018948
06:51:11|0.018946
06:51:12|0.018946
06:51:14|0.018973
06:51:15|0.018963
06:51:17|0.018963
06:51:18|0.018963
06:51:19|0.018963
06:51:20|0.018967
06:51:21|0.018967
06:51:22|0.018967
06:51:23|0.018967
06:51:24|0.018967
06:51:25|0.018967
06:51:26|0.018967
06:51:27|0.018981
06:51:28|0.018981
06:51:29|0.018981
06:51:30|0.018981
06:51:31|0.018981
06:51:33|0.018971
06:51:33|0.018971
06:51:34|0.018971
06:51:36|0.018971
06:51:36|0.018971
06:51:37|0.018973
06:51:38|0.018973
06:51:39|0.018973
06:51:40|0.018978
06:51:41|0.018978
06:51:42|0.018978
06:51:43|0.018978
06:51:44|0.018977
06:51:45|0.018977
06:51:47|0.018977
06:51:47|0.018977
06:51:48|0.018977
06:51:49|0.018977
06:51:50|0.018977
06:51:52|0.018973
06:51:53|0.018973
06:51:53|0.018961
06:51:55|0.018961
06:51:55|0.018961
06:51:57|0.018961
06:51:58|0.018961
06:51:59|0.018961
06:51:59|0.018961
06:52:00|0.018961
06:52:02|0.018961
06:52:03|0.018954
06:52:05|0.018954
06:52:06|0.018934
06:52:06|0.018934
06:52:09|0.018934
06:52:09|0.018934
06:52:11|0.018934
06:52:12|0.018934
06:52:13|0.018934
06:52:14|0.018934
06:52:15|0.018936
06:52:16|0.018936
06:52:17|0.018936
06:52:18|0.018943
06:52:19|0.018938
06:52:20|0.01893
06:52:21|0.01893
06:52:22|0.01893
06:52:23|0.01893
06:52:24|0.01893
06:52:26|0.018933
06:52:27|0.018933
06:52:27|0.018933
06:52:28|0.018933
06:52:30|0.018941
06:52:31|0.018951
06:52:31|0.018951
06:52:32|0.018951
06:52:33|0.018951
06:52:35|0.018951
06:52:36|0.018951
06:52:37|0.018951
06:52:38|0.018961
06:52:38|0.018961
06:52:39|0.018961
06:52:41|0.018961
06:52:42|0.018961
06:52:43|0.018961
06:52:44|0.018961
06:52:45|0.018961
06:52:45|0.018961
06:52:47|0.018961
06:52:48|0.018961
06:52:49|0.018961
06:52:49|0.018961
06:52:50|0.018961
06:52:53|0.018964
06:52:53|0.018964
06:52:54|0.018964
06:52:55|0.018964
06:52:56|0.018964
06:52:57|0.018964
06:52:58|0.018964
06:53:00|0.018964
06:53:00|0.018964
06:53:01|0.01896
06:53:04|0.01896
06:53:04|0.01896
06:53:05|0.01896
06:53:07|0.018952
06:53:07|0.018952
06:53:08|0.018952
06:53:10|0.018952
06:53:11|0.018952
06:53:12|0.018952
06:53:13|0.018952
06:53:14|0.018952
06:53:15|0.018952
06:53:16|0.018964
06:53:17|0.018964
06:53:18|0.018964
06:53:19|0.018964
06:53:21|0.018964
06:53:22|0.018971
06:53:24|0.018971
06:53:25|0.018971
06:53:25|0.018979
06:53:27|0.018976
06:53:27|0.018967
06:53:28|0.018969
06:53:30|0.018969
06:53:31|0.018969
06:53:31|0.018976
06:53:32|0.018976
06:53:33|0.018976
06:53:34|0.01898
06:53:35|0.01898
06:53:36|0.01898
06:53:37|0.01898
06:53:38|0.01898
06:53:40|0.01898
06:53:41|0.01898
06:53:42|0.01898
06:53:43|0.01898
06:53:44|0.01898
06:53:45|0.01898
06:53:45|0.01898
06:53:46|0.01898
06:53:48|0.01898
06:53:49|0.01898
06:53:50|0.018975
06:53:51|0.018978
06:53:52|0.018978
06:53:52|0.018978
06:53:54|0.018978
06:53:55|0.018978
06:53:56|0.018978
06:53:57|0.018986
06:53:58|0.018986
06:53:59|0.018986
06:54:00|0.018985
06:54:01|0.018991
06:54:02|0.018991
06:54:03|0.018991
06:54:05|0.018989
06:54:06|0.018989
06:54:07|0.018986
06:54:08|0.018986
06:54:09|0.018986
06:54:10|0.018986
06:54:12|0.018986
06:54:13|0.018992
06:54:14|0.018992
06:54:15|0.018992
06:54:16|0.018992
06:54:16|0.018992
06:54:19|0.018992
06:54:19|0.018992
06:54:21|0.018992
06:54:23|0.018992
06:54:23|0.018995
06:54:25|0.018995
06:54:26|0.018995
06:54:26|0.018995
06:54:27|0.018995
06:54:28|0.019003
06:54:29|0.019003
06:54:30|0.019003
06:54:31|0.019003
06:54:33|0.019003
06:54:33|0.019003
06:54:36|0.018993
06:54:36|0.018993
06:54:37|0.018993
06:54:39|0.018993
06:54:41|0.018993
06:54:42|0.018993
06:54:43|0.018993
06:54:44|0.018993
06:54:45|0.018993
06:54:47|0.018993
06:54:47|0.018993
06:54:49|0.018993
06:54:50|0.018993
06:54:52|0.019001
06:54:53|0.019001
06:54:54|0.019001
06:54:55|0.019001
06:54:56|0.019001
06:54:57|0.019001
06:54:59|0.019001
06:54:59|0.019001
06:55:01|0.019001
06:55:02|0.018992
06:55:03|0.018993
06:55:04|0.018993
06:55:06|0.018993
06:55:06|0.018986
06:55:08|0.018986
06:55:09|0.018986
06:55:09|0.018983
06:55:11|0.018987
06:55:12|0.018987
06:55:12|0.019002
06:55:14|0.019002
06:55:15|0.019002
06:55:16|0.019002
06:55:18|0.019002
06:55:19|0.018994
06:55:19|0.018983
06:55:21|0.018983
06:55:21|0.018983
06:55:23|0.018983
06:55:24|0.018983
06:55:25|0.018981
06:55:26|0.018981
06:55:27|0.018981
06:55:29|0.018981
06:55:29|0.018974
06:55:30|0.018974
06:55:32|0.018974
06:55:32|0.018974
06:55:33|0.018974
06:55:35|0.018974
06:55:35|0.018974
06:55:37|0.018974
06:55:38|0.01897
06:55:40|0.01897
06:55:42|0.01897
06:55:43|0.018967
06:55:43|0.018967
06:55:44|0.018962
06:55:45|0.018962
06:55:46|0.018962
06:55:47|0.018962
06:55:49|0.018973
06:55:50|0.018973
06:55:51|0.018973
06:55:52|0.018973
06:55:53|0.018973
06:55:54|0.018973
06:55:55|0.018973
06:55:56|0.018973
06:55:57|0.018973
06:55:58|0.018973
06:55:59|0.018973
06:55:59|0.018973
06:56:01|0.018973
06:56:02|0.018973
06:56:03|0.018973
06:56:05|0.018973
06:56:05|0.018973
06:56:07|0.018973
06:56:07|0.018973
06:56:09|0.018973
06:56:09|0.018973
06:56:10|0.018973
06:56:12|0.018973
06:56:13|0.018923
06:56:14|0.018923
06:56:15|0.018927
06:56:15|0.018926
06:56:18|0.018917
06:56:18|0.018917
06:56:19|0.018912
06:56:20|0.018929
06:56:22|0.018926
06:56:22|0.01892
06:56:23|0.01892
06:56:24|0.01892
06:56:25|0.018923
06:56:27|0.018923
06:56:27|0.018923
06:56:30|0.018928
06:56:30|0.018924
06:56:31|0.018924
06:56:32|0.018924
06:56:33|0.018925
06:56:34|0.018926
06:56:36|0.018934
06:56:37|0.018934
06:56:39|0.018934
06:56:40|0.018934
06:56:41|0.018934
06:56:43|0.018934
06:56:44|0.018929
06:56:46|0.018929
06:56:46|0.018929
06:56:47|0.018929
06:56:50|0.018929
06:56:51|0.018929
06:56:51|0.018929
06:56:52|0.018929
06:56:53|0.018929
06:56:55|0.018929
06:56:55|0.018936
06:56:57|0.018936
06:56:58|0.018936
06:57:00|0.018936
06:57:00|0.018932
06:57:01|0.018934
06:57:02|0.018939
06:57:04|0.018939
06:57:05|0.018939
06:57:06|0.018939
06:57:08|0.018939
06:57:09|0.018939
06:57:10|0.018926
06:57:11|0.018926
06:57:12|0.018926
06:57:12|0.018926
06:57:14|0.018926
06:57:15|0.018921
06:57:16|0.018921
06:57:17|0.018921
06:57:18|0.018921
06:57:19|0.018914
06:57:20|0.018914
06:57:21|0.018914
06:57:22|0.018914
06:57:23|0.018929
06:57:24|0.018929
06:57:25|0.018929
06:57:26|0.018929
06:57:27|0.018929
06:57:29|0.018925
06:57:29|0.018925
06:57:30|0.018925
06:57:31|0.018932
06:57:33|0.018932
06:57:34|0.018932
06:57:34|0.018939
06:57:35|0.018933
06:57:37|0.01894
06:57:39|0.01894
06:57:39|0.01894
06:57:40|0.01894
06:57:42|0.01894
06:57:44|0.018925
06:57:44|0.018925
06:57:45|0.018925
06:57:47|0.018925
06:57:47|0.018936
06:57:49|0.018936
06:57:50|0.018936
06:57:51|0.018936
06:57:52|0.018936
06:57:53|0.018936
06:57:55|0.018936
06:57:56|0.018936
06:57:57|0.018936
06:57:57|0.018936
06:57:58|0.018935
06:58:00|0.018941
06:58:01|0.018941
06:58:01|0.018941
06:58:03|0.018941
06:58:03|0.018941
06:58:05|0.018944
06:58:07|0.018939
06:58:08|0.018939
06:58:09|0.018939
06:58:09|0.018939
06:58:10|0.018933
06:58:12|0.018933
06:58:13|0.018933
06:58:14|0.018933
06:58:14|0.018933
06:58:16|0.018946
06:58:16|0.018946
06:58:18|0.018946
06:58:19|0.018946
06:58:20|0.018946
06:58:21|0.018946
06:58:22|0.018939
06:58:23|0.018939
06:58:24|0.018939
06:58:25|0.018939
06:58:26|0.018939
06:58:27|0.018939
06:58:28|0.018939
06:58:30|0.018939
06:58:30|0.018939
06:58:31|0.018939
06:58:32|0.018939
06:58:34|0.01894
06:58:35|0.01894
06:58:35|0.01894
06:58:36|0.01894
06:58:39|0.01894
06:58:40|0.01894
06:58:40|0.01894
06:58:42|0.01894
06:58:43|0.01894
06:58:44|0.01894
06:58:46|0.01894
06:58:47|0.01894
06:58:47|0.01894
06:58:49|0.01894
06:58:49|0.01894
06:58:50|0.01894
06:58:52|0.01894
06:58:53|0.01894
06:58:54|0.01894
06:58:55|0.01894
06:58:56|0.01894
06:58:57|0.01894
06:58:59|0.01894
06:59:00|0.01894
06:59:02|0.018949
06:59:02|0.018949
06:59:04|0.018949
06:59:04|0.018949
06:59:05|0.018944
06:59:06|0.018944
06:59:08|0.018944
06:59:09|0.018944
06:59:10|0.018944
06:59:11|0.018944
06:59:13|0.018944
06:59:14|0.018954
06:59:15|0.018954
06:59:16|0.018954
06:59:17|0.018954
06:59:18|0.018954
06:59:19|0.018954
06:59:19|0.018954
06:59:21|0.018954
06:59:22|0.018947
06:59:23|0.018946
06:59:24|0.018946
06:59:25|0.018946
06:59:26|0.018946
06:59:28|0.018946
06:59:28|0.018946
06:59:29|0.018946
06:59:30|0.018946
06:59:31|0.018946
06:59:32|0.018946
06:59:34|0.018945
06:59:36|0.018945
06:59:36|0.018945
06:59:38|0.018945
06:59:40|0.018945
06:59:41|0.018945
06:59:42|0.018948
06:59:44|0.018948
06:59:46|0.018948
06:59:46|0.018954
06:59:48|0.018954
06:59:49|0.018952
06:59:50|0.018952
06:59:50|0.018952
06:59:52|0.018952
06:59:53|0.018952
06:59:54|0.018952
06:59:56|0.018952
06:59:56|0.018952
06:59:57|0.018952
06:59:59|0.018952
06:59:59|0.018955
07:00:01|0.018955
07:00:02|0.018976
07:00:04|0.018976
07:00:05|0.018975
07:00:07|0.018963
07:00:07|0.018963
07:00:09|0.018963
07:00:10|0.018963
07:00:12|0.018963
07:00:13|0.018947
07:00:14|0.018947
07:00:15|0.018947
07:00:16|0.018947
07:00:17|0.018947
07:00:18|0.018947
07:00:19|0.018944
07:00:20|0.018944
07:00:21|0.018944
07:00:22|0.018944
07:00:23|0.018944
07:00:24|0.018946
07:00:25|0.018956
07:00:27|0.018956
07:00:27|0.018957
07:00:29|0.018957
07:00:30|0.018957
07:00:30|0.018964
07:00:31|0.018964
07:00:33|0.018966
07:00:33|0.018966
07:00:34|0.018966
07:00:35|0.018966
07:00:36|0.018966
07:00:37|0.018966
07:00:38|0.018966
07:00:39|0.018962
07:00:42|0.018962
07:00:43|0.018959
07:00:44|0.018967
07:00:45|0.018967
07:00:46|0.018967
07:00:47|0.018967
07:00:48|0.018967
07:00:50|0.018967
07:00:50|0.018972
07:00:51|0.018971
07:00:52|0.018972
07:00:54|0.018965
07:00:55|0.018965
07:00:57|0.018972
07:00:57|0.018972
07:00:58|0.018971
07:01:00|0.018971
07:01:01|0.018972
07:01:01|0.018972
07:01:03|0.018972
07:01:03|0.018973
07:01:05|0.018973
07:01:07|0.018967
07:01:08|0.018971
07:01:08|0.018971
07:01:10|0.018971
07:01:11|0.018971
07:01:12|0.018971
07:01:13|0.018971
07:01:15|0.018971
07:01:16|0.018971
07:01:17|0.018959
07:01:18|0.018955
07:01:19|0.018955
07:01:20|0.018955
07:01:21|0.018955
07:01:22|0.018955
07:01:23|0.018955
07:01:25|0.018955
07:01:26|0.018955
07:01:27|0.018955
07:01:27|0.018955
07:01:28|0.018955
07:01:29|0.018949
07:01:30|0.018957
07:01:31|0.018957
07:01:33|0.018957
07:01:33|0.018967
07:01:34|0.018967
07:01:35|0.018967
07:01:36|0.018967
07:01:37|0.01897
07:01:38|0.01897
07:01:40|0.018975
07:01:42|0.018975
07:01:43|0.018982
07:01:45|0.018986
07:01:46|0.018986
07:01:47|0.018986
07:01:48|0.018967
07:01:50|0.018967
07:01:51|0.018967
07:01:52|0.01897
07:01:54|0.01897
07:01:55|0.01897
07:01:56|0.01897
07:01:58|0.01897
07:01:59|0.01897
07:01:59|0.01897
07:02:01|0.01897
07:02:01|0.01897
07:02:03|0.01897
07:02:05|0.01897
07:02:05|0.01897
07:02:07|0.01897
07:02:08|0.01897
07:02:09|0.018971
07:02:10|0.018971
07:02:12|0.018971
07:02:12|0.018971
07:02:13|0.018971
07:02:14|0.018971
07:02:15|0.018971
07:02:17|0.018971
07:02:17|0.018971
07:02:18|0.018971
07:02:19|0.018949
07:02:21|0.018949
07:02:21|0.018945
07:02:22|0.018945
07:02:23|0.018945
07:02:25|0.018945
07:02:25|0.018945
07:02:27|0.018949
07:02:28|0.018949
07:02:29|0.018949
07:02:29|0.018949
07:02:31|0.018949
07:02:32|0.018944
07:02:33|0.018944
07:02:34|0.018944
07:02:36|0.018944
07:02:36|0.018944
07:02:37|0.018944
07:02:38|0.018944
07:02:39|0.018944
07:02:40|0.018944
07:02:41|0.018944
07:02:43|0.018944
07:02:44|0.018944
07:02:46|0.018944
07:02:48|0.018944
07:02:49|0.018944
07:02:50|0.018944
07:02:52|0.018944
07:02:54|0.018944
07:02:55|0.018944
07:02:56|0.018944
07:02:56|0.018944
07:02:57|0.018945
07:02:59|0.018945
07:03:00|0.018945
07:03:01|0.018952
07:03:02|0.018965
07:03:03|0.018965
07:03:05|0.018965
07:03:05|0.018965
07:03:07|0.018964
07:03:08|0.018956
07:03:09|0.018956
07:03:09|0.018951
07:03:11|0.018951
07:03:12|0.018951
07:03:13|0.018951
07:03:14|0.018953
07:03:15|0.018953
07:03:16|0.018953
07:03:17|0.018953
07:03:18|0.018953
07:03:19|0.018953
07:03:20|0.018953
07:03:21|0.018953
07:03:22|0.018949
07:03:23|0.018949
07:03:24|0.018969
07:03:25|0.018969
07:03:26|0.018969
07:03:28|0.018969
07:03:29|0.018969
07:03:30|0.018969
07:03:31|0.018963
07:03:31|0.018963
07:03:32|0.018963
07:03:34|0.018963
07:03:35|0.018963
07:03:36|0.018963
07:03:37|0.018963
07:03:38|0.018963
07:03:40|0.018963
07:03:40|0.018963
07:03:42|0.018963
07:03:43|0.018963
07:03:44|0.018963
07:03:45|0.018963
07:03:47|0.018963
07:03:48|0.018963
07:03:50|0.018973
07:03:51|0.018973
07:03:53|0.018973
07:03:54|0.018973
07:03:54|0.018973
07:03:56|0.018973
07:03:57|0.018973
07:03:58|0.018973
07:03:58|0.018973
07:03:59|0.018973
07:04:01|0.018973
07:04:02|0.018973
07:04:04|0.018965
07:04:05|0.018965
07:04:06|0.01897
07:04:07|0.01897
07:04:08|0.01897
07:04:09|0.01897
07:04:10|0.01897
07:04:11|0.01897
07:04:13|0.018956
07:04:13|0.018956
07:04:14|0.018956
07:04:15|0.018956
07:04:17|0.018956
07:04:18|0.018953
07:04:18|0.018953
07:04:20|0.018953
07:04:21|0.018953
07:04:21|0.018953
07:04:23|0.018953
07:04:23|0.018951
07:04:25|0.018951
07:04:26|0.018951
07:04:27|0.018951
07:04:28|0.018951
07:04:29|0.018951
07:04:30|0.018951
07:04:31|0.018951
07:04:32|0.018951
07:04:33|0.018951
07:04:34|0.018951
07:04:35|0.018951
07:04:37|0.018951
07:04:37|0.018954
07:04:38|0.018954
07:04:39|0.018954
07:04:40|0.018955
07:04:41|0.018955
07:04:43|0.018955
07:04:44|0.018955
07:04:46|0.018966
07:04:46|0.018966
07:04:49|0.018966
07:04:50|0.018966
07:04:51|0.018966
07:04:52|0.018966
07:04:53|0.018966
07:04:55|0.018962
07:04:56|0.018964
07:04:58|0.018964
07:04:58|0.018964
07:04:59|0.018964
07:05:00|0.018964
07:05:01|0.018964
07:05:03|0.018964
07:05:03|0.018964
07:05:04|0.018964
07:05:05|0.018964
07:05:06|0.018965
07:05:08|0.018965
07:05:08|0.018965
07:05:10|0.018965
07:05:10|0.018965
07:05:12|0.018965
07:05:13|0.018965
07:05:14|0.018956
07:05:15|0.018956
07:05:16|0.018956
07:05:17|0.018956
07:05:18|0.018956
07:05:20|0.018956
07:05:21|0.018956
07:05:22|0.018956
07:05:23|0.018956
07:05:25|0.018956
07:05:26|0.018956
07:05:26|0.018956
07:05:28|0.018949
07:05:29|0.018949
07:05:30|0.018949
07:05:30|0.018949
07:05:32|0.018949
07:05:33|0.018949
07:05:34|0.018949
07:05:35|0.018949
07:05:36|0.018949
07:05:36|0.018949
07:05:39|0.018949
07:05:39|0.018949
07:05:40|0.018949
07:05:42|0.018949
07:05:43|0.018949
07:05:44|0.018951
07:05:45|0.018951
07:05:46|0.018949
07:05:48|0.018949
07:05:49|0.018949
07:05:51|0.018949
07:05:51|0.018949
07:05:53|0.018949
07:05:53|0.018949
07:05:55|0.018949
07:05:56|0.018949
07:05:58|0.018949
07:05:59|0.018949
07:06:00|0.018954
07:06:01|0.018957
07:06:03|0.018957
07:06:03|0.018957
07:06:05|0.018957
07:06:06|0.018957
07:06:07|0.018957
07:06:09|0.018957
07:06:10|0.018957
07:06:11|0.018957
07:06:12|0.018957
07:06:14|0.018957
07:06:15|0.018952
07:06:15|0.018952
07:06:17|0.018952
07:06:18|0.018958
07:06:19|0.018958
07:06:21|0.018958
07:06:21|0.018958
07:06:22|0.018958
07:06:23|0.018958
07:06:24|0.018958
07:06:25|0.018958
07:06:26|0.018958
07:06:27|0.018958
07:06:29|0.018958
07:06:30|0.018958
07:06:30|0.018958
07:06:31|0.018958
07:06:33|0.018958
07:06:34|0.018958
07:06:35|0.018958
07:06:36|0.018951
07:06:37|0.018949
07:06:38|0.018949
07:06:39|0.018949
07:06:41|0.018949
07:06:41|0.018949
07:06:42|0.018949
07:06:44|0.018949
07:06:45|0.018951
07:06:46|0.018951
07:06:48|0.018951
07:06:48|0.018951
07:06:50|0.018951
07:06:50|0.018951
07:06:52|0.018951
07:06:53|0.018951
07:06:54|0.018951
07:06:55|0.018951
07:06:56|0.018951
07:06:57|0.018951
07:06:58|0.018951
07:06:59|0.018951
07:07:01|0.018949
07:07:02|0.018949
07:07:03|0.018954
07:07:05|0.018954
07:07:06|0.018954
07:07:07|0.018954
07:07:08|0.018954
07:07:09|0.018954
07:07:10|0.018954
07:07:11|0.018954
07:07:11|0.018954
07:07:13|0.018954
07:07:14|0.018954
07:07:15|0.018954
07:07:16|0.018954
07:07:17|0.018954
07:07:19|0.018954
07:07:20|0.018954
07:07:20|0.018954
07:07:21|0.018954
07:07:23|0.018954
07:07:24|0.018954
07:07:24|0.018954
07:07:25|0.018973
07:07:27|0.018973
07:07:27|0.018973
07:07:29|0.018973
07:07:30|0.018983
07:07:30|0.018983
07:07:32|0.018983
07:07:32|0.018983
07:07:33|0.018983
07:07:35|0.018983
07:07:36|0.018985
07:07:37|0.018977
07:07:38|0.018971
07:07:39|0.018971
07:07:40|0.018971
07:07:42|0.018971
07:07:42|0.018971
07:07:43|0.018971
07:07:44|0.018971
07:07:45|0.018971
07:07:47|0.018978
07:07:48|0.018978
07:07:49|0.018978
07:07:51|0.018978
07:07:53|0.018978
07:07:54|0.018985
07:07:55|0.018985
07:07:56|0.018985
07:07:57|0.018985
07:07:59|0.018996
07:08:00|0.019003
07:08:01|0.019001
07:08:02|0.019001
07:08:03|0.018989
07:08:04|0.018992
07:08:05|0.018992
07:08:06|0.018992
07:08:07|0.018992
07:08:08|0.018992
07:08:09|0.01899
07:08:10|0.01899
07:08:12|0.018988
07:08:13|0.018988
07:08:14|0.018988
07:08:15|0.018988
07:08:15|0.018996
07:08:17|0.018996
07:08:18|0.018996
07:08:19|0.018996
07:08:19|0.018996
07:08:20|0.018996
07:08:22|0.018996
07:08:23|0.018996
07:08:24|0.018996
07:08:25|0.018996
07:08:26|0.018996
07:08:27|0.018996
07:08:28|0.018996
07:08:29|0.018996
07:08:30|0.018996
07:08:31|0.018996
07:08:32|0.018996
07:08:33|0.018996
07:08:34|0.019008
07:08:35|0.019008
07:08:37|0.019008
07:08:37|0.019008
07:08:38|0.019008
07:08:39|0.019008
07:08:40|0.019008
07:08:42|0.019008
07:08:42|0.019008
07:08:43|0.019008
07:08:45|0.019008
07:08:46|0.019008
07:08:46|0.019008
07:08:48|0.019008
07:08:49|0.019008
07:08:49|0.019008
07:08:51|0.019008
07:08:53|0.019008
07:08:54|0.019008
07:08:55|0.019016
07:08:57|0.019013
07:08:58|0.019013
07:08:59|0.019013
07:09:00|0.019013
07:09:01|0.018998
07:09:02|0.018998
07:09:04|0.018998
07:09:05|0.018995
07:09:06|0.01899
07:09:06|0.01899
07:09:08|0.01899
07:09:09|0.01899
07:09:10|0.01899
07:09:11|0.01899
07:09:12|0.018997
07:09:13|0.018997
07:09:14|0.018997
07:09:16|0.018997
07:09:16|0.018988
07:09:17|0.018988
07:09:18|0.018988
07:09:19|0.018988
07:09:21|0.018988
07:09:22|0.018988
07:09:22|0.018988
07:09:24|0.018988
07:09:25|0.018988
07:09:27|0.018988
07:09:27|0.018988
07:09:28|0.018988
07:09:30|0.018988
07:09:31|0.018988
07:09:32|0.018988
07:09:32|0.018988
07:09:33|0.018989
07:09:34|0.018989
07:09:37|0.018989
07:09:38|0.018992
07:09:38|0.018992
07:09:39|0.018992
07:09:40|0.018992
07:09:41|0.018992
07:09:42|0.018992
07:09:43|0.018992
07:09:45|0.018992
07:09:46|0.018992
07:09:47|0.018992
07:09:48|0.018992
07:09:49|0.018992
07:09:51|0.018992
07:09:53|0.018992
07:09:54|0.018992
07:09:55|0.018992
07:09:56|0.018992
07:09:58|0.018986
07:09:59|0.018986
07:10:00|0.018986
07:10:01|0.018986
07:10:02|0.018995
07:10:02|0.018996
07:10:04|0.018996
07:10:05|0.018996
07:10:06|0.018996
07:10:07|0.018996
07:10:09|0.018996
07:10:10|0.019013
07:10:11|0.019013
07:10:12|0.019013
07:10:13|0.019023
07:10:14|0.019023
07:10:15|0.019023
07:10:16|0.01902
07:10:17|0.01902
07:10:18|0.01902
07:10:19|0.01902
07:10:20|0.01902
07:10:22|0.01902
07:10:23|0.01902
07:10:23|0.01902
07:10:25|0.01902
07:10:26|0.01902
07:10:27|0.01902
07:10:29|0.019024
07:10:31|0.019024
07:10:31|0.019024
07:10:32|0.019024
07:10:34|0.019024
07:10:35|0.01902
07:10:36|0.01902
07:10:37|0.01902
07:10:39|0.01902
07:10:40|0.01902
07:10:41|0.01902
07:10:41|0.01902
07:10:42|0.01902
07:10:44|0.01902
07:10:45|0.01902
07:10:45|0.01902
07:10:47|0.01902
07:10:47|0.01902
07:10:49|0.01902
07:10:50|0.01902
07:10:51|0.01902
07:10:53|0.01902
07:10:53|0.01902
07:10:54|0.01902
07:10:55|0.019027
07:10:57|0.019023
07:10:58|0.019019
07:10:59|0.019019
07:11:00|0.019019
07:11:01|0.019013
07:11:02|0.019013
07:11:03|0.018999
07:11:04|0.018999
07:11:06|0.018999
07:11:07|0.018999
07:11:08|0.018995
07:11:09|0.018995
07:11:09|0.018995
07:11:11|0.018995
07:11:11|0.018995
07:11:13|0.018995
07:11:14|0.018995
07:11:16|0.018976
07:11:17|0.018977
07:11:18|0.01897
07:11:19|0.01897
07:11:20|0.018965
07:11:20|0.018965
07:11:22|0.018965
07:11:23|0.018965
07:11:24|0.018965
07:11:26|0.018959
07:11:28|0.018961
07:11:28|0.018961
07:11:30|0.018961
07:11:30|0.018961
07:11:31|0.018961
07:11:33|0.018952
07:11:34|0.018952
07:11:36|0.018952
07:11:36|0.018952
07:11:38|0.018952
07:11:40|0.018947
07:11:40|0.018947
07:11:41|0.018947
07:11:43|0.018947
07:11:44|0.018947
07:11:45|0.018947
07:11:46|0.018947
07:11:47|0.018947
07:11:48|0.018947
07:11:49|0.018941
07:11:50|0.018941
07:11:51|0.018941
07:11:52|0.018938
07:11:53|0.018938
07:11:54|0.018938
07:11:55|0.018938
07:11:56|0.018938
07:11:57|0.018936
07:11:59|0.018936
07:11:59|0.018936
07:12:00|0.018933
07:12:01|0.018933
07:12:02|0.018924
07:12:03|0.018948
07:12:05|0.018959
07:12:05|0.018963
07:12:06|0.018963
07:12:07|0.018963
07:12:08|0.018964
07:12:10|0.018964
07:12:11|0.01897
07:12:12|0.01897
07:12:13|0.01897
07:12:15|0.01897
07:12:16|0.01897
07:12:16|0.01897
07:12:18|0.018971
07:12:19|0.018971
07:12:20|0.018971
07:12:21|0.018971
07:12:21|0.018971
07:12:22|0.018971
07:12:25|0.018971
07:12:26|0.018976
07:12:26|0.018976
07:12:28|0.018976
07:12:29|0.018976
07:12:30|0.018976
07:12:31|0.018976
07:12:32|0.018974
07:12:33|0.018974
07:12:34|0.018978
07:12:35|0.018978
07:12:36|0.018978
07:12:37|0.018978
07:12:38|0.018978
07:12:39|0.018978
07:12:41|0.018978
07:12:42|0.018978
07:12:42|0.018978
07:12:43|0.018985
07:12:45|0.018985
07:12:45|0.018995
07:12:47|0.018995
07:12:48|0.018995
07:12:49|0.019
07:12:50|0.019002
07:12:51|0.019002
07:12:52|0.019002
07:12:53|0.019002
07:12:54|0.019002
07:12:56|0.019002
07:12:56|0.019002
07:12:57|0.019002
07:12:59|0.019002
07:12:59|0.019002
07:13:01|0.019002
07:13:01|0.019012
07:13:03|0.019001
07:13:03|0.019001
07:13:04|0.019001
07:13:06|0.019001
07:13:07|0.019001
07:13:07|0.019001
07:13:08|0.019001
07:13:10|0.019001
07:13:11|0.019001
07:13:11|0.019001
07:13:13|0.019001
07:13:13|0.019001
07:13:15|0.018999
07:13:17|0.019002
07:13:17|0.019002
07:13:18|0.019002
07:13:19|0.019002
07:13:20|0.019002
07:13:22|0.019002
07:13:22|0.019002
07:13:23|0.019002
07:13:26|0.019002
07:13:26|0.019002
07:13:28|0.019002
07:13:29|0.019002
07:13:29|0.019002
07:13:31|0.018991
07:13:33|0.01898
07:13:33|0.01898
07:13:35|0.01898
07:13:36|0.01898
07:13:38|0.018986
07:13:39|0.018986
07:13:39|0.018993
07:13:41|0.018993
07:13:42|0.018993
07:13:43|0.018993
07:13:45|0.018993
07:13:46|0.018993
07:13:46|0.018993
07:13:48|0.018993
07:13:48|0.018993
07:13:49|0.018993
07:13:51|0.018993
07:13:51|0.018993
07:13:53|0.018993
07:13:54|0.018976
07:13:55|0.018976
07:13:55|0.018976
07:13:57|0.018985
07:13:57|0.018985
07:14:00|0.018985
07:14:01|0.018985
07:14:01|0.018985
07:14:03|0.018985
07:14:04|0.018985
07:14:04|0.01899
07:14:06|0.018989
07:14:07|0.018989
07:14:08|0.018989
07:14:09|0.018989
07:14:11|0.018989
07:14:11|0.018989
07:14:13|0.018989
07:14:13|0.018989
07:14:14|0.018989
07:14:16|0.018989
07:14:17|0.018989
07:14:18|0.018989
07:14:19|0.018989
07:14:19|0.018989
07:14:21|0.018989
07:14:22|0.018989
07:14:22|0.018989
07:14:24|0.018989
07:14:25|0.018989
07:14:27|0.018989
07:14:29|0.018989
07:14:31|0.018989
07:14:31|0.018989
07:14:32|0.018989
07:14:34|0.018989
07:14:36|0.018989
07:14:36|0.018987
07:14:38|0.018987
07:14:38|0.018987
07:14:39|0.018987
07:14:41|0.018987
07:14:42|0.018987
07:14:43|0.018987
07:14:45|0.018987
07:14:46|0.018987
07:14:47|0.018987
07:14:49|0.018987
07:14:50|0.018987
07:14:51|0.018987
07:14:51|0.018984
07:14:53|0.018984
07:14:54|0.018984
07:14:55|0.018984
07:14:56|0.018985
07:14:56|0.018985
07:14:57|0.018985
07:14:58|0.018985
07:15:00|0.018985
07:15:00|0.018989
07:15:02|0.018989
07:15:03|0.018989
07:15:04|0.018989
07:15:05|0.018989
07:15:07|0.018989
07:15:07|0.01899
07:15:08|0.01899
07:15:10|0.01899
07:15:11|0.019006
07:15:12|0.019006
07:15:12|0.019
07:15:14|0.019
07:15:15|0.019
07:15:16|0.019003
07:15:16|0.019003
07:15:17|0.019003
07:15:19|0.019003
07:15:20|0.019003
07:15:21|0.019024
07:15:22|0.019034
07:15:23|0.019034
07:15:24|0.019033
07:15:25|0.019033
07:15:26|0.019033
07:15:28|0.019033
07:15:30|0.019033
07:15:31|0.019033
07:15:33|0.019049
07:15:34|0.019055
07:15:35|0.019064
07:15:36|0.019064
07:15:37|0.019064
07:15:38|0.019064
07:15:39|0.019058
07:15:40|0.019058
07:15:42|0.019058
07:15:42|0.019058
07:15:43|0.019068
07:15:44|0.019072
07:15:46|0.019072
07:15:46|0.019072
07:15:48|0.019063
07:15:49|0.019063
07:15:49|0.019063
07:15:50|0.019063
07:15:51|0.019058
07:15:52|0.019058
07:15:53|0.019058
07:15:55|0.019077
07:15:56|0.019077
07:15:57|0.019077
07:15:58|0.019072
07:15:59|0.019072
07:16:00|0.019072
07:16:01|0.019076
07:16:02|0.019076
07:16:03|0.019076
07:16:04|0.019076
07:16:06|0.019076
07:16:06|0.019078
07:16:07|0.019088
07:16:09|0.019088
07:16:09|0.019092
07:16:10|0.019092
07:16:11|0.019092
07:16:12|0.019092
07:16:13|0.019092
07:16:14|0.019092
07:16:16|0.019092
07:16:16|0.019092
07:16:18|0.019092
07:16:19|0.01909
07:16:20|0.019092
07:16:21|0.019092
07:16:22|0.019092
07:16:23|0.019111
07:16:23|0.019102
07:16:24|0.019102
07:16:25|0.019102
07:16:26|0.019102
07:16:28|0.019102
07:16:30|0.019128
07:16:31|0.01913
07:16:32|0.019131
07:16:34|0.019133
07:16:34|0.019133
07:16:36|0.019131
07:16:37|0.019131
07:16:38|0.019131
07:16:39|0.019142
07:16:40|0.019142
07:16:41|0.019142
07:16:42|0.019142
07:16:44|0.019142
07:16:45|0.019142
07:16:46|0.01914
07:16:46|0.019147
07:16:47|0.019147
07:16:49|0.019147
07:16:50|0.019147
07:16:51|0.019148
07:16:52|0.019148
07:16:53|0.019148
07:16:54|0.019148
07:16:55|0.019148
07:16:57|0.019148
07:16:58|0.019148
07:16:58|0.019148
07:16:59|0.019147
07:17:00|0.019145
07:17:01|0.019145
07:17:02|0.019147
07:17:04|0.019147
07:17:04|0.019147
07:17:06|0.019147
07:17:06|0.019147
07:17:08|0.019147
07:17:09|0.019147
07:17:10|0.019147
07:17:10|0.019147
07:17:12|0.019147
07:17:12|0.019144
07:17:14|0.019144
07:17:15|0.019144
07:17:16|0.01914
07:17:18|0.01914
07:17:19|0.01914
07:17:20|0.01914
07:17:20|0.01914
07:17:22|0.019134
07:17:23|0.019133
07:17:24|0.019133
07:17:25|0.019133
07:17:26|0.019133
07:17:27|0.019134
07:17:28|0.019134
07:17:29|0.019134
07:17:31|0.019134
07:17:32|0.019134
07:17:33|0.019134
07:17:33|0.019134
07:17:35|0.019134
07:17:37|0.019128
07:17:38|0.019128
07:17:39|0.019128
07:17:40|0.019128
07:17:42|0.019128
07:17:42|0.019149
07:17:43|0.019155
07:17:44|0.019155
07:17:46|0.019141
07:17:46|0.019141
07:17:47|0.019149
07:17:49|0.019149
07:17:50|0.019149
07:17:50|0.019154
07:17:51|0.019157
07:17:52|0.019157
07:17:53|0.019157
07:17:55|0.019159
07:17:55|0.019164
07:17:57|0.019164
07:17:57|0.019164
07:17:58|0.019164
07:18:00|0.019149
07:18:01|0.019149
07:18:02|0.019149
07:18:02|0.019149
07:18:03|0.019149
07:18:05|0.019149
07:18:06|0.019134
07:18:07|0.019139
07:18:07|0.019149
07:18:09|0.019146
07:18:10|0.019144
07:18:11|0.019144
07:18:12|0.019144
07:18:13|0.019144
07:18:14|0.019144
07:18:15|0.019144
07:18:16|0.019144
07:18:17|0.019127
07:18:18|0.019127
07:18:19|0.019126
07:18:20|0.019134
07:18:21|0.019134
07:18:22|0.019134
07:18:23|0.019134
07:18:24|0.019134
07:18:26|0.019141
07:18:26|0.019141
07:18:28|0.019152
07:18:28|0.019152
07:18:29|0.019152
07:18:31|0.019153
07:18:32|0.01915
07:18:33|0.019151
07:18:35|0.019151
07:18:35|0.019147
07:18:36|0.019147
07:18:37|0.019147
07:18:39|0.019147
07:18:40|0.019147
07:18:42|0.019147
07:18:44|0.019147
07:18:45|0.019147
07:18:46|0.019147
07:18:48|0.01915
07:18:49|0.01915
07:18:49|0.01915
07:18:51|0.019151
07:18:51|0.019151
07:18:52|0.019151
07:18:54|0.019151
07:18:54|0.019147
07:18:55|0.019147
07:18:57|0.019147
07:18:58|0.019147
07:18:59|0.019147
07:19:00|0.019147
07:19:01|0.019147
07:19:02|0.019147
07:19:04|0.019147
07:19:04|0.019147
07:19:06|0.019147
07:19:07|0.01916
07:19:08|0.019164
07:19:08|0.019164
07:19:09|0.019164
07:19:11|0.019164
07:19:11|0.019161
07:19:13|0.019161
07:19:14|0.019161
07:19:14|0.019161
07:19:16|0.019161
07:19:17|0.019161
07:19:18|0.019161
07:19:19|0.019163
07:19:20|0.019163
07:19:22|0.019163
07:19:23|0.01916
07:19:23|0.01916
07:19:24|0.01916
07:19:26|0.01916
07:19:26|0.019154
07:19:27|0.019153
07:19:29|0.019153
07:19:30|0.019153
07:19:32|0.019156
07:19:33|0.019156
07:19:34|0.019156
07:19:35|0.019156
07:19:36|0.019151
07:19:37|0.019151
07:19:38|0.019149
07:19:39|0.019153
07:19:40|0.019153
07:19:41|0.019153
07:19:42|0.019154
07:19:43|0.019154
07:19:45|0.019154
07:19:45|0.019153
07:19:47|0.01915
07:19:47|0.01915
07:19:48|0.019154
07:19:49|0.019151
07:19:51|0.019149
07:19:51|0.019155
07:19:52|0.019153
07:19:54|0.019153
07:19:55|0.019153
07:19:56|0.019153
07:19:56|0.019153
07:19:57|0.019153
07:19:58|0.019154
07:19:59|0.019154
07:20:01|0.019153
07:20:01|0.019153
07:20:02|0.019153
07:20:03|0.019153
07:20:05|0.019153
07:20:06|0.019154
07:20:07|0.019158
07:20:07|0.019158
07:20:09|0.019169
07:20:09|0.019169
07:20:10|0.019169
07:20:12|0.019169
07:20:13|0.019169
07:20:14|0.019169
07:20:15|0.019169
07:20:16|0.019169
07:20:17|0.019169
07:20:18|0.019169
07:20:19|0.019168
07:20:20|0.019158
07:20:21|0.01916
07:20:22|0.01916
07:20:23|0.01916
07:20:24|0.019159
07:20:26|0.019157
07:20:27|0.019157
07:20:28|0.019157
07:20:29|0.019147
07:20:30|0.019154
07:20:31|0.019154
07:20:33|0.019148
07:20:33|0.019146
07:20:35|0.019156
07:20:35|0.019156
07:20:37|0.019156
07:20:37|0.019156
07:20:39|0.019156
07:20:40|0.019156
07:20:41|0.019156
07:20:42|0.019151
07:20:43|0.019147
07:20:44|0.019147
07:20:45|0.01914
07:20:46|0.01914
07:20:47|0.019144
07:20:48|0.019144
07:20:49|0.019144
07:20:50|0.019147
07:20:52|0.019143
07:20:52|0.019143
07:20:53|0.019143
07:20:54|0.019143
07:20:56|0.01914
07:20:56|0.01914
07:20:57|0.01914
07:20:58|0.01914
07:20:59|0.01914
07:21:01|0.01914
07:21:02|0.019138
07:21:02|0.01914
07:21:04|0.019127
07:21:05|0.019127
07:21:06|0.01912
07:21:07|0.019136
07:21:07|0.01914
07:21:09|0.01914
07:21:09|0.019142
07:21:12|0.019142
07:21:12|0.019142
07:21:14|0.019142
07:21:14|0.019142
07:21:15|0.019127
07:21:17|0.019118
07:21:18|0.019118
07:21:19|0.019118
07:21:20|0.019118
07:21:21|0.019113
07:21:23|0.019113
07:21:23|0.019101
07:21:24|0.019101
07:21:25|0.019101
07:21:26|0.019101
07:21:27|0.019083
07:21:28|0.019083
07:21:29|0.019074
07:21:30|0.019075
07:21:32|0.019074
07:21:32|0.019074
07:21:33|0.019074
07:21:35|0.019074
07:21:36|0.019074
07:21:37|0.019074
07:21:38|0.019074
07:21:40|0.019074
07:21:41|0.019075
07:21:42|0.019075
07:21:43|0.019075
07:21:43|0.019075
07:21:45|0.019075
07:21:46|0.019075
07:21:47|0.019075
07:21:48|0.019075
07:21:48|0.019075
07:21:50|0.019075
07:21:51|0.019075
07:21:52|0.019075
07:21:53|0.019075
07:21:54|0.019075
07:21:55|0.019074
07:21:56|0.019071
07:21:57|0.019071
07:21:58|0.019071
07:21:59|0.019071
07:22:00|0.019071
07:22:02|0.019073
07:22:02|0.019073
07:22:04|0.019079
07:22:05|0.019079
07:22:05|0.019079
07:22:07|0.019086
07:22:08|0.019102
07:22:09|0.019102
07:22:10|0.019102
07:22:11|0.019102
07:22:12|0.019102
07:22:13|0.019102
07:22:14|0.019102
07:22:15|0.019102
07:22:16|0.019105
07:22:17|0.019105
07:22:18|0.019105
07:22:19|0.019103
07:22:20|0.019104
07:22:21|0.019104
07:22:22|0.019104
07:22:23|0.019104
07:22:25|0.019104
07:22:25|0.019104
07:22:27|0.019137
07:22:27|0.019137
07:22:28|0.019137
07:22:29|0.019138
07:22:30|0.019138
07:22:31|0.019138
07:22:32|0.019138
07:22:33|0.019138
07:22:35|0.019138
07:22:36|0.019138
07:22:37|0.019138
07:22:39|0.019138
07:22:39|0.019138
07:22:40|0.019138
07:22:41|0.019138
07:22:42|0.01914
07:22:43|0.01914
07:22:45|0.019133
07:22:46|0.019133
07:22:47|0.019133
07:22:48|0.019133
07:22:50|0.019133
07:22:50|0.019133
07:22:52|0.019133
07:22:53|0.019136
07:22:54|0.019136
07:22:56|0.019136
07:22:57|0.019136
07:22:58|0.019136
07:22:58|0.019136
07:22:59|0.019136
07:23:00|0.019128
07:23:02|0.019128
07:23:02|0.019128
07:23:04|0.019128
07:23:05|0.019133
07:23:06|0.019133
07:23:06|0.019133
07:23:07|0.019133
07:23:09|0.019133
07:23:10|0.019133
07:23:11|0.019133
07:23:12|0.019133
07:23:13|0.019133
07:23:14|0.019133
07:23:15|0.019133
07:23:16|0.019133
07:23:17|0.019148
07:23:18|0.019148
07:23:19|0.019148
07:23:20|0.019148
07:23:21|0.019155
07:23:22|0.019155
07:23:23|0.019155
07:23:24|0.019155
07:23:25|0.019155
07:23:26|0.019155
07:23:27|0.019155
07:23:28|0.019155
07:23:29|0.019154
07:23:30|0.019154
07:23:31|0.019154
07:23:32|0.019154
07:23:33|0.019154
07:23:34|0.019154
07:23:35|0.019154
07:23:37|0.019154
07:23:39|0.019154
07:23:41|0.019154
07:23:42|0.019154
07:23:43|0.019154
07:23:44|0.019154
07:23:46|0.019152
07:23:47|0.019149
07:23:47|0.019148
07:23:48|0.019148
07:23:49|0.019148
07:23:52|0.019145
07:23:53|0.019145
07:23:53|0.019145
07:23:54|0.019145
07:23:55|0.019145
07:23:56|0.019145
07:23:57|0.019145
07:23:58|0.019145
07:24:00|0.019145
07:24:01|0.019145
07:24:01|0.019145
07:24:03|0.019145
07:24:03|0.019145
07:24:04|0.019151
07:24:06|0.019151
07:24:07|0.019156
07:24:08|0.019156
07:24:10|0.01916
07:24:11|0.01916
07:24:12|0.019155
07:24:12|0.019155
07:24:13|0.019155
07:24:15|0.019155
07:24:16|0.019155
07:24:17|0.019155
07:24:18|0.019148
07:24:19|0.019148
07:24:20|0.019148
07:24:21|0.019148
07:24:22|0.019131
07:24:23|0.019131
07:24:24|0.019131
07:24:26|0.019131
07:24:27|0.019131
07:24:28|0.019131
07:24:29|0.019131
07:24:29|0.019131
07:24:31|0.019133
07:24:32|0.019131
07:24:32|0.019131
07:24:34|0.019131
07:24:35|0.019131
07:24:36|0.019131
07:24:37|0.019131
07:24:38|0.019131
07:24:40|0.019131
07:24:40|0.019132
07:24:41|0.019132
07:24:43|0.019132
07:24:44|0.019132
07:24:46|0.019132
07:24:47|0.019132
07:24:48|0.019132
07:24:49|0.019131
07:24:50|0.019131
07:24:50|0.019131
07:24:51|0.019131
07:24:52|0.019125
07:24:54|0.019125
07:24:56|0.019126
07:24:57|0.019126
07:24:58|0.019126
07:24:59|0.019126
07:25:01|0.019127
07:25:02|0.019127
07:25:03|0.019127
07:25:04|0.019127
07:25:05|0.019126
07:25:06|0.019134
07:25:07|0.019134
07:25:08|0.019141
07:25:09|0.019141
07:25:11|0.019141
07:25:11|0.019141
07:25:13|0.019141
07:25:14|0.019141
07:25:15|0.019139
07:25:15|0.019139
07:25:17|0.019139
07:25:17|0.019139
07:25:18|0.019139
07:25:20|0.019136
07:25:21|0.019136
07:25:23|0.019136
07:25:24|0.019136
07:25:25|0.019136
07:25:26|0.019136
07:25:27|0.019136
07:25:28|0.019136
07:25:30|0.019136
07:25:30|0.019136
07:25:32|0.019136
07:25:32|0.019138
07:25:34|0.019138
07:25:35|0.019115
07:25:36|0.019115
07:25:37|0.019115
07:25:38|0.019115
07:25:38|0.019115
07:25:40|0.019115
07:25:41|0.019115
07:25:41|0.019104
07:25:42|0.019104
07:25:44|0.019102
07:25:45|0.019102
07:25:46|0.019102
07:25:47|0.019102
07:25:48|0.019102
07:25:49|0.019102
07:25:50|0.019102
07:25:51|0.019102
07:25:52|0.019102
07:25:53|0.019102
07:25:54|0.019105
07:25:55|0.019105
07:25:56|0.019103
07:25:58|0.019103
07:26:00|0.019103
07:26:00|0.01911
07:26:02|0.019115
07:26:02|0.019115
07:26:03|0.019115
07:26:04|0.019117
07:26:06|0.019117
07:26:06|0.019124
07:26:08|0.019128
07:26:09|0.019128
07:26:11|0.019128
07:26:12|0.019128
07:26:13|0.019128
07:26:14|0.019128
07:26:15|0.019125
07:26:16|0.019125
07:26:18|0.019125
07:26:18|0.019125
07:26:19|0.019125
07:26:21|0.019125
07:26:21|0.019126
07:26:22|0.019126
07:26:24|0.019126
07:26:25|0.019126
07:26:25|0.019126
07:26:27|0.019126
07:26:28|0.019126
07:26:29|0.019126
07:26:29|0.019125
07:26:30|0.019125
07:26:32|0.019125
07:26:33|0.019121
07:26:34|0.019121
07:26:35|0.019131
07:26:36|0.01913
07:26:37|0.01913
07:26:38|0.01913
07:26:40|0.01913
07:26:41|0.01913
07:26:41|0.01913
07:26:42|0.01913
07:26:45|0.01913
07:26:45|0.01913
07:26:47|0.01913
07:26:48|0.01913
07:26:49|0.019121
07:26:50|0.019121
07:26:51|0.019121
07:26:52|0.019121
07:26:53|0.019121
07:26:55|0.019134
07:26:55|0.019128
07:26:56|0.019128
07:26:57|0.019128
07:26:59|0.019128
07:27:00|0.019128
07:27:01|0.019128
07:27:03|0.019127
07:27:05|0.019127
07:27:06|0.01912
07:27:06|0.01912
07:27:07|0.01912
07:27:08|0.019124
07:27:10|0.019124
07:27:11|0.019124
07:27:11|0.019124
07:27:13|0.019124
07:27:14|0.019124
07:27:15|0.019124
07:27:16|0.019124
07:27:17|0.019124
07:27:18|0.019124
07:27:20|0.019124
07:27:21|0.019124
07:27:21|0.019124
07:27:22|0.019121
07:27:24|0.019123
07:27:25|0.019123
07:27:26|0.019123
07:27:27|0.019123
07:27:28|0.019123
07:27:28|0.01912
07:27:30|0.019112
07:27:30|0.019112
07:27:32|0.019112
07:27:33|0.019112
07:27:34|0.019098
07:27:35|0.019098
07:27:36|0.019098
07:27:36|0.019099
07:27:38|0.019094
07:27:39|0.019094
07:27:40|0.019095
07:27:41|0.019095
07:27:42|0.019095
07:27:43|0.019095
07:27:44|0.019095
07:27:46|0.019095
07:27:46|0.019094
07:27:47|0.019094
07:27:48|0.019096
07:27:49|0.019096
07:27:50|0.019096
07:27:52|0.019096
07:27:53|0.019096
07:27:53|0.019096
07:27:54|0.019096
07:27:55|0.019096
07:27:56|0.019101
07:27:57|0.019101
07:28:00|0.019105
07:28:01|0.019105
07:28:03|0.019105
07:28:04|0.019105
07:28:05|0.019105
07:28:06|0.019105
07:28:07|0.019105
07:28:08|0.019105
07:28:09|0.019105
07:28:10|0.019105
07:28:11|0.019105
07:28:12|0.019105
07:28:13|0.019105
07:28:14|0.019105
07:28:15|0.019105
07:28:17|0.019105
07:28:17|0.019105
07:28:19|0.019107
07:28:20|0.019107
07:28:21|0.019107
07:28:22|0.019107
07:28:23|0.019107
07:28:24|0.019107
07:28:25|0.019107
07:28:26|0.019107
07:28:27|0.019107
07:28:28|0.019107
07:28:29|0.019107
07:28:30|0.01911
07:28:32|0.01911
07:28:33|0.01911
07:28:34|0.01911
07:28:35|0.01911
07:28:36|0.019114
07:28:37|0.019114
07:28:38|0.019121
07:28:39|0.019121
07:28:41|0.019128
07:28:41|0.019128
07:28:42|0.019128
07:28:43|0.019128
07:28:44|0.019128
07:28:46|0.019128
07:28:46|0.019128
07:28:48|0.019128
07:28:49|0.019128
07:28:50|0.019128
07:28:51|0.019128
07:28:51|0.019128
07:28:53|0.019128
07:28:54|0.019128
07:28:55|0.01913
07:28:56|0.01913
07:28:57|0.01913
07:28:58|0.01913
07:28:59|0.01913
07:29:01|0.019133
07:29:02|0.019133
07:29:03|0.019133
07:29:04|0.019133
07:29:06|0.019133
07:29:08|0.019133
07:29:09|0.019134
07:29:10|0.019134
07:29:11|0.019134
07:29:12|0.019134
07:29:14|0.019144
07:29:15|0.019144
07:29:15|0.019144
07:29:17|0.019148
07:29:18|0.019148
07:29:19|0.019148
07:29:19|0.019148
07:29:21|0.019148
07:29:22|0.019149
07:29:23|0.019142
07:29:24|0.019142
07:29:25|0.019142
07:29:26|0.019139
07:29:28|0.019139
07:29:28|0.019139
07:29:30|0.019143
07:29:31|0.019143
07:29:32|0.019143
07:29:34|0.019138
07:29:34|0.019138
07:29:35|0.019138
07:29:37|0.019138
07:29:38|0.019138
07:29:39|0.019138
07:29:40|0.019138
07:29:41|0.019138
07:29:42|0.019138
07:29:43|0.019124
07:29:43|0.019124
07:29:45|0.019124
07:29:46|0.019124
07:29:47|0.019124
07:29:48|0.019124
07:29:49|0.019124
07:29:51|0.019124
07:29:51|0.019124
07:29:53|0.019124
07:29:54|0.019124
07:29:55|0.019124
07:29:57|0.019124
07:29:57|0.019125
07:29:58|0.019125
07:30:00|0.019125
07:30:02|0.019125
07:30:03|0.019124
07:30:04|0.019124
07:30:05|0.019126
07:30:06|0.019136
07:30:07|0.019142
07:30:08|0.019156
07:30:10|0.019154
07:30:11|0.019154
07:30:11|0.019149
07:30:13|0.019149
07:30:14|0.019149
07:30:15|0.019153
07:30:16|0.019153
07:30:17|0.019153
07:30:18|0.019153
07:30:19|0.019153
07:30:20|0.019153
07:30:21|0.019153
07:30:22|0.019153
07:30:23|0.019153
07:30:24|0.01915
07:30:26|0.019154
07:30:26|0.019159
07:30:27|0.019159
07:30:28|0.019159
07:30:30|0.019154
07:30:30|0.019154
07:30:31|0.019154
07:30:32|0.019154
07:30:34|0.01916
07:30:34|0.01916
07:30:35|0.01916
07:30:36|0.01916
07:30:37|0.01917
07:30:38|0.01917
07:30:39|0.01917
07:30:41|0.01917
07:30:42|0.019173
07:30:43|0.019178
07:30:43|0.019178
07:30:45|0.019178
07:30:46|0.019178
07:30:47|0.019182
07:30:47|0.019182
07:30:49|0.019185
07:30:50|0.019185
07:30:51|0.019185
07:30:53|0.019196
07:30:53|0.019196
07:30:55|0.019198
07:30:55|0.019198
07:30:56|0.019198
07:30:57|0.0192
07:30:58|0.0192
07:30:59|0.019204
07:31:01|0.019202
07:31:01|0.019202
07:31:03|0.019204
07:31:04|0.019209
07:31:06|0.019209
07:31:07|0.019209
07:31:08|0.019209
07:31:09|0.019209
07:31:11|0.019209
07:31:12|0.019209
07:31:12|0.019215
07:31:14|0.019211
07:31:14|0.019211
07:31:16|0.019214
07:31:17|0.019214
07:31:17|0.019214
07:31:19|0.019214
07:31:20|0.019214
07:31:21|0.019214
07:31:23|0.019213
07:31:24|0.019209
07:31:25|0.019207
07:31:26|0.019207
07:31:27|0.01921
07:31:29|0.01921
07:31:29|0.01919
07:31:31|0.01919
07:31:32|0.01919
07:31:33|0.019191
07:31:34|0.019191
07:31:35|0.019191
07:31:36|0.019191
07:31:37|0.019191
07:31:38|0.019191
07:31:39|0.019191
07:31:40|0.019191
07:31:41|0.01919
07:31:43|0.01919
07:31:43|0.01919
07:31:44|0.01919
07:31:46|0.01919
07:31:46|0.01919
07:31:48|0.01919
07:31:49|0.01919
07:31:50|0.01919
07:31:51|0.01919
07:31:52|0.01919
07:31:55|0.019179
07:31:56|0.019179
07:31:56|0.019179
07:31:58|0.019179
07:31:58|0.019179
07:32:00|0.019179
07:32:00|0.019179
07:32:02|0.019179
07:32:04|0.019189
07:32:05|0.019187
07:32:05|0.019195
07:32:08|0.019207
07:32:09|0.019207
07:32:10|0.019208
07:32:11|0.019206
07:32:13|0.019206
07:32:13|0.019206
07:32:14|0.019206
07:32:15|0.019205
07:32:16|0.019205
07:32:18|0.019205
07:32:19|0.019205
07:32:19|0.019205
07:32:20|0.019209
07:32:21|0.019201
07:32:23|0.019201
07:32:24|0.019201
07:32:25|0.019201
07:32:25|0.019207
07:32:27|0.019207
07:32:28|0.019211
07:32:28|0.019211
07:32:30|0.019204
07:32:30|0.019201
07:32:31|0.019198
07:32:33|0.019198
07:32:33|0.019198
07:32:35|0.019198
07:32:36|0.019198
07:32:38|0.019198
07:32:38|0.019198
07:32:39|0.019186
07:32:41|0.019185
07:32:42|0.019185
07:32:43|0.019188
07:32:44|0.019188
07:32:45|0.019188
07:32:47|0.019188
07:32:48|0.019188
07:32:50|0.019188
07:32:50|0.019188
07:32:51|0.019186
07:32:52|0.019183
07:32:54|0.019183
07:32:54|0.019183
07:32:56|0.019183
07:32:56|0.019183
07:32:57|0.019183
07:32:58|0.019183
07:32:59|0.019183
07:33:01|0.019183
07:33:02|0.019183
07:33:02|0.019183
07:33:05|0.019183
07:33:05|0.019179
07:33:07|0.019187
07:33:08|0.019193
07:33:10|0.019193
07:33:11|0.019193
07:33:12|0.019227
07:33:14|0.019236
07:33:15|0.019236
07:33:16|0.019236
07:33:17|0.019234
07:33:18|0.019236
07:33:19|0.019229
07:33:19|0.019229
07:33:20|0.019221
07:33:22|0.019221
07:33:23|0.019228
07:33:24|0.019228
07:33:26|0.019228
07:33:27|0.019273
07:33:27|0.019275
07:33:28|0.019273
07:33:30|0.019273
07:33:30|0.019273
07:33:32|0.019273
07:33:32|0.019274
07:33:34|0.019274
07:33:34|0.019272
07:33:35|0.019272
07:33:36|0.019272
07:33:38|0.019272
07:33:38|0.019272
07:33:40|0.019272
07:33:41|0.019272
07:33:42|0.019273
07:33:43|0.019273
07:33:44|0.019269
07:33:45|0.019269
07:33:46|0.019269
07:33:47|0.019269
07:33:48|0.019269
07:33:49|0.019269
07:33:50|0.019269
07:33:52|0.019269
07:33:52|0.019281
07:33:54|0.019278
07:33:55|0.019271
07:33:56|0.019271
07:33:57|0.019271
07:33:57|0.019269
07:33:59|0.019269
07:34:00|0.019269
07:34:01|0.01927
07:34:02|0.01927
07:34:03|0.019277
07:34:04|0.019271
07:34:05|0.019271
07:34:06|0.019271
07:34:08|0.019271
07:34:09|0.019271
07:34:10|0.019283
07:34:11|0.019285
07:34:12|0.019294
07:34:14|0.019294
07:34:15|0.019294
07:34:16|0.019295
07:34:17|0.019293
07:34:19|0.019291
07:34:20|0.019307
07:34:21|0.019308
07:34:22|0.019308
07:34:23|0.01931
07:34:24|0.01931
07:34:25|0.01931
07:34:26|0.01931
07:34:27|0.019305
07:34:28|0.019305
07:34:30|0.019301
07:34:30|0.019302
07:34:32|0.019308
07:34:32|0.019308
07:34:34|0.019308
07:34:35|0.019308
07:34:36|0.019308
07:34:37|0.019309
07:34:37|0.019309
07:34:38|0.019309
07:34:40|0.019309
07:34:41|0.019309
07:34:41|0.019306
07:34:43|0.019306
07:34:44|0.019293
07:34:45|0.019293
07:34:46|0.019292
07:34:47|0.019292
07:34:48|0.019292
07:34:49|0.019292
07:34:50|0.019292
07:34:52|0.019288
07:34:53|0.019284
07:34:53|0.019284
07:34:54|0.019284
07:34:55|0.019284
07:34:57|0.019284
07:34:58|0.019285
07:34:59|0.019285
07:34:59|0.019285
07:35:01|0.019285
07:35:02|0.019283
07:35:03|0.019286
07:35:04|0.019286
07:35:05|0.019286
07:35:07|0.019292
07:35:08|0.019292
07:35:09|0.019292
07:35:10|0.019292
07:35:11|0.019298
07:35:12|0.019298
07:35:13|0.019298
07:35:14|0.019298
07:35:16|0.019298
07:35:16|0.019296
07:35:17|0.019278
07:35:19|0.019278
07:35:20|0.019278
07:35:20|0.019278
07:35:21|0.019278
07:35:22|0.019278
07:35:24|0.01928
07:35:25|0.019292
07:35:26|0.019292
07:35:27|0.019292
07:35:28|0.019292
07:35:29|0.019292
07:35:30|0.019294
07:35:31|0.019302
07:35:32|0.019302
07:35:34|0.019302
07:35:35|0.019302
07:35:35|0.019302
07:35:37|0.019309
07:35:38|0.019306
07:35:38|0.019306
07:35:40|0.019306
07:35:40|0.019306
07:35:42|0.019306
07:35:43|0.019311
07:35:44|0.019314
07:35:45|0.019314
07:35:46|0.019316
07:35:47|0.019316
07:35:48|0.019317
07:35:49|0.019316
07:35:51|0.019343
07:35:51|0.019341
07:35:53|0.019334
07:35:54|0.019322
07:35:54|0.019343
07:35:55|0.019343
07:35:57|0.019344
07:35:58|0.01935
07:35:58|0.019346
07:36:00|0.019349
07:36:00|0.019351
07:36:02|0.019348
07:36:03|0.019348
07:36:04|0.019348
07:36:04|0.019359
07:36:05|0.019359
07:36:08|0.019381
07:36:09|0.019387
07:36:11|0.019391
07:36:11|0.019383
07:36:12|0.019383
07:36:14|0.019383
07:36:14|0.019374
07:36:16|0.019374
07:36:16|0.019374
07:36:18|0.019385
07:36:19|0.019369
07:36:20|0.019363
07:36:21|0.019365
07:36:22|0.019358
07:36:23|0.01936
07:36:24|0.019411
07:36:25|0.019406
07:36:26|0.0194
07:36:27|0.019397
07:36:28|0.019402
07:36:29|0.019403
07:36:31|0.019403
07:36:31|0.019416
07:36:33|0.019416
07:36:34|0.019415
07:36:34|0.019415
07:36:36|0.019415
07:36:36|0.019411
07:36:38|0.019411
07:36:39|0.019411
07:36:40|0.019413
07:36:41|0.019421
07:36:42|0.019421
07:36:44|0.019421
07:36:44|0.019421
07:36:46|0.019421
07:36:46|0.019421
07:36:47|0.019415
07:36:48|0.019415
07:36:49|0.019416
07:36:50|0.019425
07:36:51|0.019425
07:36:53|0.019425
07:36:53|0.019427
07:36:54|0.019427
07:36:55|0.019427
07:36:56|0.019427
07:36:57|0.019427
07:36:58|0.019427
07:37:00|0.019426
07:37:01|0.019427
07:37:01|0.019427
07:37:02|0.019426
07:37:04|0.019431
07:37:04|0.019412
07:37:05|0.019422
07:37:07|0.019422
07:37:09|0.019434
07:37:10|0.019443
07:37:11|0.019446
07:37:12|0.019429
07:37:13|0.019436
07:37:14|0.019432
07:37:15|0.019432
07:37:16|0.01943
07:37:17|0.01943
07:37:19|0.01942
07:37:20|0.019418
07:37:21|0.019421
07:37:23|0.01942
07:37:23|0.019422
07:37:25|0.019423
07:37:26|0.019423
07:37:27|0.019424
07:37:28|0.019422
07:37:29|0.019422
07:37:30|0.019417
07:37:31|0.019417
07:37:32|0.019418
07:37:33|0.019418
07:37:35|0.019418
07:37:36|0.019416
07:37:36|0.019416
07:37:37|0.019418
07:37:39|0.019418
07:37:39|0.019418
07:37:42|0.019413
07:37:44|0.019423
07:37:45|0.019418
07:37:46|0.019424
07:37:47|0.019418
07:37:49|0.019419
07:37:50|0.019412
07:37:51|0.019412
07:37:53|0.019407
07:37:53|0.019409
07:37:54|0.019404
07:37:55|0.019411
07:37:56|0.019409
07:37:58|0.019409
07:37:58|0.019391
07:37:59|0.019401
07:38:01|0.019395
07:38:02|0.019399
07:38:03|0.019399
07:38:05|0.019399
07:38:05|0.019399
07:38:07|0.019402
07:38:07|0.019404
07:38:09|0.019404
07:38:11|0.019404
07:38:12|0.019406
07:38:13|0.019404
07:38:14|0.019403
07:38:16|0.0194
07:38:16|0.0194
07:38:17|0.0194
07:38:18|0.0194
07:38:19|0.019397
07:38:21|0.019397
07:38:21|0.019397
07:38:23|0.019397
07:38:24|0.019397
07:38:24|0.019397
07:38:26|0.019392
07:38:27|0.019392
07:38:28|0.019392
07:38:29|0.019392
07:38:30|0.019392
07:38:31|0.019392
07:38:32|0.019386
07:38:33|0.019388
07:38:34|0.019388
07:38:35|0.019388
07:38:36|0.019388
07:38:37|0.019387
07:38:39|0.019387
07:38:40|0.019387
07:38:41|0.019398
07:38:42|0.019397
07:38:43|0.019403
07:38:43|0.019403
07:38:45|0.019403
07:38:46|0.019401
07:38:46|0.01941
07:38:47|0.01941
07:38:49|0.01941
07:38:51|0.01941
07:38:52|0.019411
07:38:53|0.019411
07:38:53|0.019411
07:38:55|0.019411
07:38:56|0.019399
07:38:57|0.019396
07:38:58|0.019396
07:38:59|0.019396
07:39:00|0.019401
07:39:01|0.019404
07:39:02|0.019404
07:39:05|0.019404
07:39:06|0.019409
07:39:06|0.019409
07:39:08|0.019409
07:39:08|0.019409
07:39:09|0.019409
07:39:11|0.019409
07:39:12|0.019408
07:39:13|0.019408
07:39:13|0.019408
07:39:14|0.019414
07:39:16|0.019415
07:39:17|0.019416
07:39:18|0.019416
07:39:19|0.019409
07:39:20|0.019409
07:39:22|0.019408
07:39:22|0.019408
07:39:24|0.019406
07:39:25|0.019409
07:39:26|0.019408
07:39:27|0.019407
07:39:28|0.019407
07:39:29|0.019407
07:39:30|0.019408
07:39:32|0.019408
07:39:33|0.019411
07:39:33|0.019381
07:39:35|0.019381
07:39:36|0.019381
07:39:37|0.019381
07:39:39|0.019376
07:39:39|0.019381
07:39:41|0.019392
07:39:41|0.019392
07:39:42|0.019392
07:39:44|0.019392
07:39:45|0.019392
07:39:45|0.019392
07:39:46|0.019392
07:39:48|0.019392
07:39:50|0.019392
07:39:51|0.019383
07:39:52|0.019383
07:39:52|0.019378
07:39:54|0.019378
07:39:55|0.01938
07:39:56|0.01938
07:39:57|0.019378
07:39:58|0.019378
07:39:59|0.019375
07:40:01|0.019375
07:40:01|0.019369
07:40:02|0.019361
07:40:04|0.019361
07:40:05|0.019361
07:40:06|0.019361
07:40:07|0.019373
07:40:08|0.019373
07:40:09|0.019373
07:40:10|0.019373
07:40:12|0.019367
07:40:13|0.019359
07:40:14|0.019359
07:40:15|0.019356
07:40:16|0.019356
07:40:17|0.019356
07:40:19|0.019356
07:40:20|0.019362
07:40:20|0.019362
07:40:22|0.019368
07:40:22|0.019368
07:40:24|0.019368
07:40:24|0.019368
07:40:26|0.019364
07:40:27|0.019364
07:40:28|0.01935
07:40:29|0.019352
07:40:30|0.019352
07:40:31|0.019352
07:40:32|0.019352
07:40:33|0.019353
07:40:34|0.019353
07:40:35|0.019353
07:40:36|0.019364
07:40:37|0.019371
07:40:38|0.019371
07:40:39|0.019369
07:40:41|0.019372
07:40:42|0.01937
07:40:42|0.01937
07:40:43|0.01937
07:40:44|0.01937
07:40:46|0.01937
07:40:47|0.01937
07:40:48|0.01937
07:40:49|0.01937
07:40:51|0.019357
07:40:51|0.019358
07:40:52|0.019355
07:40:53|0.019355
07:40:54|0.019361
07:40:55|0.019361
07:40:56|0.019361
07:40:57|0.019361
07:40:59|0.019361
07:41:00|0.019361
07:41:01|0.019361
07:41:02|0.019365
07:41:03|0.019359
07:41:04|0.019359
07:41:04|0.019363
07:41:06|0.019363
07:41:07|0.019372
07:41:08|0.019372
07:41:09|0.019372
07:41:10|0.019371
07:41:11|0.019371
07:41:13|0.019371
07:41:14|0.019371
07:41:16|0.019374
07:41:18|0.01938
07:41:19|0.01938
07:41:21|0.01938
07:41:21|0.019375
07:41:23|0.019375
07:41:25|0.01937
07:41:25|0.01937
07:41:26|0.01937
07:41:28|0.01937
07:41:28|0.01937
07:41:30|0.019366
07:41:30|0.019366
07:41:32|0.019366
07:41:33|0.019366
07:41:34|0.019366
07:41:35|0.019366
07:41:36|0.019366
07:41:37|0.019375
07:41:38|0.019375
07:41:39|0.019375
07:41:41|0.019375
07:41:41|0.019375
07:41:43|0.019375
07:41:43|0.019374
07:41:44|0.019374
07:41:46|0.019374
07:41:47|0.01937
07:41:48|0.01937
07:41:49|0.01937
07:41:50|0.019369
07:41:51|0.019372
07:41:52|0.019372
07:41:53|0.019372
07:41:54|0.019372
07:41:55|0.019372
07:41:56|0.019372
07:41:57|0.019367
07:41:58|0.019367
07:42:00|0.019367
07:42:00|0.019367
07:42:01|0.019367
07:42:02|0.019367
07:42:04|0.01936
07:42:05|0.01936
07:42:05|0.01936
07:42:07|0.01936
07:42:08|0.01936
07:42:09|0.019364
07:42:10|0.019364
07:42:11|0.019364
07:42:12|0.019364
07:42:13|0.019364
07:42:15|0.019364
07:42:17|0.019364
07:42:18|0.019364
07:42:20|0.019364
07:42:20|0.019364
07:42:22|0.019363
07:42:22|0.01936
07:42:24|0.01936
07:42:25|0.019365
07:42:26|0.019358
07:42:27|0.019358
07:42:29|0.019362
07:42:30|0.019362
07:42:30|0.019362
07:42:32|0.019362
07:42:33|0.019362
07:42:34|0.019362
07:42:35|0.019361
07:42:35|0.019361
07:42:37|0.019361
07:42:38|0.019362
07:42:39|0.019362
07:42:40|0.019362
07:42:41|0.019362
07:42:42|0.019356
07:42:43|0.019356
07:42:44|0.019356
07:42:45|0.019356
07:42:46|0.019356
07:42:47|0.019356
07:42:48|0.019356
07:42:49|0.019356
07:42:50|0.019356
07:42:52|0.019356
07:42:53|0.019363
07:42:55|0.019363
07:42:56|0.019363
07:42:57|0.019363
07:42:57|0.019363
07:42:59|0.019363
07:43:00|0.019362
07:43:01|0.019362
07:43:02|0.019362
07:43:03|0.019362
07:43:04|0.019362
07:43:05|0.019362
07:43:06|0.019362
07:43:07|0.019355
07:43:08|0.019347
07:43:09|0.019347
07:43:10|0.019347
07:43:11|0.019347
07:43:12|0.019347
07:43:13|0.019342
07:43:15|0.019338
07:43:17|0.019338
07:43:18|0.019338
07:43:18|0.019338
07:43:19|0.019338
07:43:20|0.019338
07:43:22|0.019338
07:43:23|0.019338
07:43:23|0.019338
07:43:25|0.019338
07:43:26|0.019338
07:43:27|0.019338
07:43:28|0.019348
07:43:29|0.019348
07:43:30|0.019348
07:43:32|0.019348
07:43:32|0.019348
07:43:33|0.019348
07:43:34|0.019341
07:43:36|0.019341
07:43:37|0.019341
07:43:38|0.019341
07:43:39|0.019338
07:43:40|0.019325
07:43:41|0.019326
07:43:42|0.019326
07:43:43|0.019333
07:43:44|0.019333
07:43:45|0.019333
07:43:46|0.019338
07:43:48|0.019339
07:43:49|0.019331
07:43:50|0.019337
07:43:50|0.019337
07:43:52|0.019341
07:43:53|0.019337
07:43:54|0.019337
07:43:55|0.019337
07:43:56|0.019337
07:43:57|0.019337
07:43:58|0.019337
07:43:59|0.019337
07:44:00|0.019337
07:44:02|0.019337
07:44:02|0.019337
07:44:04|0.01934
07:44:05|0.019343
07:44:06|0.019349
07:44:06|0.019344
07:44:08|0.019344
07:44:08|0.019344
07:44:10|0.019344
07:44:12|0.019352
07:44:13|0.019352
07:44:14|0.019349
07:44:16|0.019345
07:44:17|0.019345
07:44:18|0.019345
07:44:20|0.019347
07:44:20|0.019348
07:44:21|0.019348
07:44:23|0.019357
07:44:24|0.019357
07:44:26|0.01936
07:44:26|0.01936
07:44:28|0.01936
07:44:29|0.019359
07:44:29|0.019352
07:44:31|0.019352
07:44:31|0.019364
07:44:33|0.019364
07:44:34|0.019364
07:44:35|0.019359
07:44:36|0.019359
07:44:38|0.019359
07:44:40|0.019359
07:44:41|0.019361
07:44:41|0.01936
07:44:42|0.01936
07:44:44|0.01936
07:44:45|0.01936
07:44:45|0.01936
07:44:46|0.01936
07:44:48|0.01936
07:44:48|0.01936
07:44:50|0.01936
07:44:51|0.019356
07:44:52|0.019356
07:44:52|0.019356
07:44:53|0.019355
07:44:54|0.019356
07:44:56|0.019355
07:44:57|0.019355
07:44:57|0.019355
07:44:59|0.019355
07:45:00|0.019356
07:45:01|0.019356
07:45:01|0.019355
07:45:03|0.019355
07:45:04|0.019372
07:45:05|0.019368
07:45:06|0.019367
07:45:07|0.019361
07:45:08|0.019361
07:45:09|0.019361
07:45:10|0.019361
07:45:12|0.019357
07:45:13|0.01934
07:45:13|0.01933
07:45:16|0.01933
07:45:17|0.019332
07:45:19|0.019317
07:45:19|0.019311
07:45:21|0.019311
07:45:22|0.019303
07:45:22|0.019294
07:45:24|0.019294
07:45:25|0.019294
07:45:26|0.019338
07:45:27|0.019334
07:45:29|0.019334
07:45:29|0.019329
07:45:30|0.019326
07:45:32|0.019332
07:45:33|0.019332
07:45:34|0.019331
07:45:34|0.019334
07:45:36|0.019334
07:45:37|0.019334
07:45:38|0.019334
07:45:39|0.019334
07:45:40|0.019339
07:45:42|0.019339
07:45:43|0.019339
07:45:43|0.019338
07:45:44|0.019338
07:45:45|0.019344
07:45:47|0.019345
07:45:48|0.019345
07:45:48|0.019345
07:45:50|0.019352
07:45:51|0.019358
07:45:53|0.019358
07:45:54|0.019358
07:45:55|0.019358
07:45:56|0.019353
07:45:57|0.019353
07:45:58|0.019353
07:45:59|0.019353
07:46:01|0.019353
07:46:02|0.019353
07:46:03|0.019353
07:46:04|0.019409
07:46:05|0.019424
07:46:06|0.019432
07:46:07|0.019432
07:46:08|0.019432
07:46:09|0.019431
07:46:10|0.019454
07:46:11|0.019453
07:46:12|0.019453
07:46:14|0.019446
07:46:15|0.019444
07:46:16|0.019445
07:46:17|0.019442
07:46:18|0.019442
07:46:20|0.019439
07:46:21|0.01944
07:46:22|0.019465
07:46:23|0.019463
07:46:25|0.01945
07:46:26|0.01945
07:46:26|0.019434
07:46:28|0.019434
07:46:29|0.019434
07:46:30|0.019441
07:46:31|0.019441
07:46:32|0.019432
07:46:33|0.019478
07:46:34|0.019465
07:46:35|0.019465
07:46:37|0.019457
07:46:38|0.019457
07:46:39|0.019458
07:46:40|0.019458
07:46:42|0.019458
07:46:43|0.019458
07:46:44|0.019455
07:46:45|0.019454
07:46:47|0.019454
07:46:48|0.019453
07:46:49|0.019454
07:46:50|0.019456
07:46:51|0.019456
07:46:51|0.01945
07:46:52|0.01945
07:46:54|0.019451
07:46:55|0.019451
07:46:56|0.019451
07:46:57|0.019446
07:46:58|0.019441
07:46:59|0.01946
07:47:00|0.019469
07:47:01|0.019465
07:47:02|0.019465
07:47:03|0.019465
07:47:04|0.019463
07:47:05|0.019457
07:47:06|0.019457
07:47:07|0.01944
07:47:08|0.019437
07:47:10|0.019427
07:47:10|0.019432
07:47:12|0.019432
07:47:12|0.019432
07:47:13|0.019432
07:47:14|0.019433
07:47:16|0.019438
07:47:17|0.019438
07:47:17|0.019438
07:47:20|0.019442
07:47:21|0.01944
07:47:22|0.01944
07:47:24|0.01944
07:47:24|0.01944
07:47:26|0.019441
07:47:27|0.019439
07:47:28|0.01944
07:47:29|0.01944
07:47:30|0.019442
07:47:31|0.019442
07:47:33|0.019442
07:47:34|0.019436
07:47:35|0.019436
07:47:36|0.019436
07:47:36|0.019436
07:47:38|0.019437
07:47:40|0.019423
07:47:40|0.019423
07:47:42|0.019423
07:47:43|0.019423
07:47:44|0.019416
07:47:45|0.019416
07:47:46|0.019411
07:47:47|0.019419
07:47:47|0.019419
07:47:49|0.019419
07:47:51|0.019419
07:47:51|0.019419
07:47:52|0.019419
07:47:54|0.0194
07:47:54|0.019401
07:47:55|0.019401
07:47:56|0.019401
07:47:57|0.019403
07:47:58|0.019403
07:47:59|0.0194
07:48:00|0.0194
07:48:02|0.0194
07:48:02|0.019407
07:48:03|0.019407
07:48:05|0.019411
07:48:06|0.019411
07:48:07|0.019411
07:48:07|0.019411
07:48:09|0.019401
07:48:09|0.019401
07:48:11|0.019401
07:48:11|0.019401
07:48:13|0.0194
07:48:15|0.019401
07:48:15|0.019404
07:48:16|0.019397
07:48:17|0.019396
07:48:18|0.019395
07:48:19|0.019394
07:48:21|0.019392
07:48:22|0.019391
07:48:23|0.019391
07:48:24|0.019391
07:48:26|0.019398
07:48:26|0.019398
07:48:28|0.019398
07:48:28|0.019398
07:48:30|0.019398
07:48:31|0.019398
07:48:32|0.0194
07:48:33|0.019395
07:48:34|0.019387
07:48:35|0.019387
07:48:36|0.019387
07:48:37|0.019387
07:48:37|0.019387
07:48:40|0.019373
07:48:40|0.019373
07:48:41|0.019373
07:48:43|0.019372
07:48:43|0.019372
07:48:45|0.019366
07:48:45|0.019369
07:48:46|0.019369
07:48:48|0.019369
07:48:49|0.019369
07:48:51|0.019369
07:48:51|0.019369
07:48:53|0.019369
07:48:53|0.019369
07:48:54|0.019369
07:48:56|0.019361
07:48:57|0.019361
07:48:57|0.01936
07:48:58|0.01936
07:48:59|0.019356
07:49:01|0.019356
07:49:01|0.019356
07:49:03|0.019356
07:49:03|0.019344
07:49:04|0.019344
07:49:06|0.019344
07:49:06|0.019336
07:49:07|0.019341
07:49:08|0.019341
07:49:10|0.01934
07:49:11|0.01934
07:49:12|0.019358
07:49:12|0.019358
07:49:14|0.019359
07:49:15|0.019359
07:49:16|0.019357
07:49:17|0.019357
07:49:18|0.019357
07:49:19|0.019358
07:49:21|0.019358
07:49:22|0.019358
07:49:24|0.019349
07:49:25|0.019348
07:49:26|0.019348
07:49:27|0.019342
07:49:28|0.019342
07:49:29|0.019342
07:49:30|0.019341
07:49:31|0.019341
07:49:33|0.019341
07:49:34|0.01934
07:49:34|0.01934
07:49:36|0.01934
07:49:36|0.01934
07:49:38|0.01934
07:49:39|0.01934
07:49:40|0.019349
07:49:41|0.019349
07:49:43|0.019349
07:49:44|0.019349
07:49:44|0.01935
07:49:46|0.019347
07:49:46|0.019347
07:49:47|0.019347
07:49:49|0.019347
07:49:50|0.019347
07:49:51|0.019345
07:49:51|0.019345
07:49:53|0.019345
07:49:54|0.019342
07:49:55|0.019341
07:49:56|0.019353
07:49:57|0.019353
07:49:59|0.019353
07:50:00|0.019353
07:50:01|0.019353
07:50:02|0.019342
07:50:04|0.019343
07:50:04|0.019343
07:50:05|0.019343
07:50:06|0.019343
07:50:07|0.019343
07:50:09|0.01934
07:50:09|0.01934
07:50:11|0.01934
07:50:11|0.01934
07:50:14|0.01934
07:50:14|0.01934
07:50:16|0.019341
07:50:16|0.01934
07:50:18|0.01934
07:50:19|0.019339
07:50:19|0.019326
07:50:20|0.019328
07:50:22|0.019328
07:50:24|0.019325
07:50:25|0.019329
07:50:27|0.019329
07:50:27|0.019329
07:50:28|0.019329
07:50:30|0.019326
07:50:30|0.019326
07:50:33|0.019326
07:50:34|0.019327
07:50:34|0.019321
07:50:36|0.019321
07:50:36|0.019321
07:50:38|0.019321
07:50:38|0.019321
07:50:40|0.019321
07:50:41|0.019321
07:50:42|0.019321
07:50:43|0.019321
07:50:44|0.019321
07:50:45|0.019327
07:50:46|0.019327
07:50:47|0.019327
07:50:48|0.019327
07:50:49|0.019327
07:50:50|0.019327
07:50:51|0.019327
07:50:53|0.019329
07:50:53|0.019329
07:50:54|0.019329
07:50:56|0.019329
07:50:57|0.019325
07:50:58|0.019321
07:50:59|0.019321
07:50:59|0.019321
07:51:01|0.019321
07:51:02|0.019319
07:51:03|0.019319
07:51:04|0.019319
07:51:05|0.019319
07:51:06|0.019319
07:51:08|0.019319
07:51:08|0.019319
07:51:10|0.019313
07:51:11|0.019298
07:51:12|0.019298
07:51:13|0.019298
07:51:14|0.019294
07:51:15|0.019296
07:51:16|0.019297
07:51:17|0.019297
07:51:18|0.019297
07:51:19|0.019297
07:51:20|0.019297
07:51:22|0.019297
07:51:23|0.019291
07:51:24|0.019288
07:51:24|0.019287
07:51:26|0.019291
07:51:27|0.019291
07:51:29|0.019291
07:51:30|0.019291
07:51:31|0.019291
07:51:32|0.019291
07:51:32|0.019291
07:51:35|0.019287
07:51:36|0.019287
07:51:37|0.019287
07:51:37|0.019287
07:51:39|0.019287
07:51:40|0.019287
07:51:42|0.019287
07:51:42|0.019287
07:51:44|0.019287
07:51:44|0.019287
07:51:46|0.019287
07:51:47|0.019287
07:51:48|0.019286
07:51:49|0.019298
07:51:50|0.019298
07:51:50|0.019297
07:51:52|0.019297
07:51:53|0.019297
07:51:54|0.019297
07:51:55|0.019297
07:51:56|0.019297
07:51:57|0.019297
07:51:58|0.019297
07:51:59|0.019296
07:52:00|0.019296
07:52:01|0.019296
07:52:03|0.019296
07:52:03|0.019296
07:52:05|0.019296
07:52:06|0.019296
07:52:07|0.019296
07:52:08|0.019292
07:52:09|0.019291
07:52:11|0.019289
07:52:12|0.019289
07:52:13|0.019287
07:52:14|0.019287
07:52:15|0.019289
07:52:16|0.019291
07:52:17|0.019291
07:52:18|0.019291
07:52:19|0.019291
07:52:20|0.019291
07:52:21|0.019292
07:52:22|0.019292
07:52:24|0.01929
07:52:24|0.01929
07:52:27|0.01929
07:52:28|0.019278
07:52:29|0.019278
07:52:29|0.019278
07:52:31|0.019276
07:52:32|0.019276
07:52:33|0.019276
07:52:34|0.019276
07:52:35|0.019272
07:52:36|0.019276
07:52:38|0.019276
07:52:38|0.019276
07:52:39|0.019276
07:52:41|0.019268
07:52:41|0.019268
07:52:42|0.019268
07:52:43|0.019261
07:52:45|0.019261
07:52:46|0.019268
07:52:47|0.019293
07:52:48|0.019293
07:52:48|0.019293
07:52:51|0.019286
07:52:52|0.019287
07:52:52|0.019287
07:52:54|0.019288
07:52:54|0.019294
07:52:56|0.019294
07:52:56|0.019294
07:52:58|0.019294
07:52:59|0.019294
07:53:00|0.019293
07:53:02|0.019293
07:53:03|0.019293
07:53:04|0.019301
07:53:05|0.019311
07:53:05|0.019311
07:53:07|0.019308
07:53:09|0.019308
07:53:09|0.019308
07:53:10|0.019308
07:53:11|0.019305
07:53:12|0.019305
07:53:13|0.019305
07:53:15|0.019305
07:53:15|0.019305
07:53:17|0.019305
07:53:18|0.019305
07:53:18|0.019305
07:53:20|0.019305
07:53:20|0.019305
07:53:21|0.019305
07:53:23|0.01931
07:53:23|0.019311
07:53:24|0.019311
07:53:27|0.019311
07:53:28|0.019312
07:53:29|0.019312
07:53:31|0.019312
07:53:32|0.019316
07:53:33|0.019316
07:53:34|0.019316
07:53:35|0.019313
07:53:36|0.019313
07:53:37|0.019313
07:53:38|0.019313
07:53:40|0.019313
07:53:41|0.01931
07:53:41|0.01931
07:53:43|0.01931
07:53:44|0.01931
07:53:44|0.019309
07:53:46|0.019309
07:53:47|0.019321
07:53:48|0.019308
07:53:49|0.019308
07:53:50|0.019308
07:53:51|0.019308
07:53:52|0.019314
07:53:53|0.019314
07:53:54|0.019314
07:53:55|0.019314
07:53:56|0.019314
07:53:57|0.019314
07:53:58|0.019314
07:53:59|0.019314
07:54:00|0.019311
07:54:02|0.019317
07:54:02|0.019317
07:54:04|0.019317
07:54:04|0.019317
07:54:05|0.019317
07:54:06|0.0193
07:54:07|0.0193
07:54:09|0.019313
07:54:10|0.019313
07:54:11|0.019313
07:54:11|0.019313
07:54:12|0.019307
07:54:14|0.019307
07:54:15|0.019307
07:54:16|0.019311
07:54:16|0.019311
07:54:18|0.019311
07:54:19|0.019311
07:54:20|0.019311
07:54:21|0.019311
07:54:22|0.019311
07:54:23|0.019304
07:54:24|0.019301
07:54:26|0.019297
07:54:26|0.019302
07:54:28|0.019302
07:54:29|0.019302
07:54:29|0.019302
07:54:32|0.019302
07:54:32|0.019302
07:54:34|0.019302
07:54:35|0.019302
07:54:36|0.019302
07:54:37|0.019303
07:54:38|0.019303
07:54:40|0.019303
07:54:40|0.019303
07:54:42|0.019303
07:54:42|0.019303
07:54:44|0.019303
07:54:45|0.019303
07:54:46|0.019303
07:54:47|0.019303
07:54:48|0.019303
07:54:49|0.0193
07:54:50|0.0193
07:54:51|0.0193
07:54:53|0.0193
07:54:54|0.0193
07:54:54|0.0193
07:54:56|0.0193
07:54:57|0.019298
07:54:58|0.019298
07:54:58|0.019297
07:55:00|0.019297
07:55:01|0.019281
07:55:02|0.019281
07:55:03|0.019281
07:55:05|0.019281
07:55:05|0.019281
07:55:06|0.019281
07:55:07|0.019276
07:55:08|0.019276
07:55:09|0.019276
07:55:11|0.019276
07:55:12|0.019276
07:55:12|0.01927
07:55:13|0.019264
07:55:14|0.019262
07:55:16|0.019262
07:55:16|0.019262
07:55:17|0.019262
07:55:18|0.019262
07:55:19|0.019262
07:55:21|0.019266
07:55:22|0.019266
07:55:22|0.019266
07:55:23|0.019269
07:55:25|0.019271
07:55:25|0.019262
07:55:28|0.019262
07:55:28|0.019263
07:55:30|0.01926
07:55:31|0.01926
07:55:33|0.01926
07:55:33|0.019265
07:55:35|0.019265
07:55:36|0.019265
07:55:37|0.019265
07:55:38|0.019258
07:55:39|0.019258
07:55:41|0.019258
07:55:41|0.01926
07:55:44|0.01926
07:55:44|0.019256
07:55:45|0.019256
07:55:46|0.019256
07:55:47|0.019256
07:55:49|0.019256
07:55:50|0.019255
07:55:51|0.019255
07:55:52|0.019255
07:55:53|0.019255
07:55:54|0.019255
07:55:54|0.019255
07:55:55|0.019255
07:55:57|0.019255
07:55:58|0.019255
07:55:59|0.019255
07:56:00|0.019255
07:56:01|0.019255
07:56:02|0.019255
07:56:03|0.019258
07:56:04|0.019258
07:56:05|0.019258
07:56:07|0.019258
07:56:07|0.019263
07:56:08|0.019263
07:56:09|0.019263
07:56:10|0.019263
07:56:11|0.019263
07:56:13|0.019263
07:56:14|0.019263
07:56:15|0.019263
07:56:16|0.019263
07:56:16|0.019271
07:56:18|0.019259
07:56:19|0.019259
07:56:20|0.019265
07:56:21|0.019265
07:56:22|0.019265
07:56:23|0.019268
07:56:24|0.019268
07:56:25|0.019268
07:56:26|0.019268
07:56:27|0.019268
07:56:28|0.019268
07:56:30|0.019268
07:56:31|0.019268
07:56:32|0.019268
07:56:33|0.019268
07:56:34|0.019266
07:56:35|0.019266
07:56:36|0.019266
07:56:38|0.019266
07:56:39|0.019272
07:56:40|0.019272
07:56:41|0.019272
07:56:42|0.019269
07:56:44|0.019269
07:56:45|0.01927
07:56:45|0.01927
07:56:47|0.01927
07:56:47|0.01927
07:56:49|0.01927
07:56:50|0.01927
07:56:50|0.019273
07:56:51|0.019273
07:56:53|0.019273
07:56:54|0.019273
07:56:55|0.019273
07:56:56|0.019273
07:56:58|0.019281
07:56:59|0.019281
07:57:01|0.019281
07:57:01|0.019281
07:57:03|0.019279
07:57:03|0.019279
07:57:05|0.019279
07:57:06|0.019279
07:57:07|0.019279
07:57:08|0.019279
07:57:09|0.019279
07:57:10|0.019281
07:57:11|0.019281
07:57:12|0.019281
07:57:13|0.019281
07:57:15|0.019281
07:57:15|0.019287
07:57:16|0.019287
07:57:18|0.019287
07:57:18|0.019287
07:57:19|0.01929
07:57:21|0.01929
07:57:21|0.01929
07:57:23|0.01929
07:57:25|0.019295
07:57:25|0.019295
07:57:27|0.019295
07:57:27|0.019303
07:57:28|0.019303
07:57:29|0.019307
07:57:32|0.019314
07:57:33|0.019313
07:57:33|0.019313
07:57:34|0.019313
07:57:36|0.019313
07:57:37|0.019313
07:57:39|0.019313
07:57:40|0.019313
07:57:41|0.019313
07:57:42|0.019313
07:57:43|0.019317
07:57:44|0.019317
07:57:46|0.019317
07:57:46|0.019311
07:57:48|0.019311
07:57:48|0.019303
07:57:49|0.019303
07:57:51|0.019303
07:57:51|0.019303
07:57:53|0.019303
07:57:53|0.019275
07:57:55|0.019275
07:57:55|0.019275
07:57:57|0.019275
07:57:57|0.019259
07:57:59|0.019259
07:58:00|0.019259
07:58:02|0.019249
07:58:04|0.019249
07:58:05|0.019249
07:58:06|0.019249
07:58:07|0.019253
07:58:08|0.019253
07:58:09|0.019253
07:58:10|0.019253
07:58:11|0.019253
07:58:12|0.019253
07:58:13|0.019253
07:58:13|0.019253
07:58:15|0.019253
07:58:16|0.019254
07:58:17|0.019254
07:58:19|0.019253
07:58:19|0.019247
07:58:20|0.019247
07:58:21|0.019247
07:58:22|0.019247
07:58:23|0.019238
07:58:24|0.019238
07:58:25|0.01924
07:58:27|0.01924
07:58:30|0.01924
07:58:31|0.01924
07:58:32|0.01924
07:58:33|0.019235
07:58:34|0.019235
07:58:35|0.019235
07:58:36|0.019232
07:58:37|0.019232
07:58:38|0.019234
07:58:39|0.019234
07:58:40|0.019234
07:58:42|0.019234
07:58:43|0.019234
07:58:44|0.019234
07:58:45|0.019234
07:58:46|0.019234
07:58:47|0.019234
07:58:48|0.019232
07:58:50|0.019232
07:58:51|0.019232
07:58:51|0.019232
07:58:53|0.019232
07:58:54|0.019233
07:58:56|0.019231
07:58:57|0.019231
07:58:58|0.019231
07:58:59|0.019246
07:59:00|0.019248
07:59:00|0.019253
07:59:02|0.019253
07:59:03|0.019253
07:59:03|0.019248
07:59:05|0.019248
07:59:06|0.019248
07:59:07|0.019253
07:59:08|0.019252
07:59:09|0.019267
07:59:10|0.019267
07:59:12|0.019267
07:59:12|0.019267
07:59:14|0.019253
07:59:15|0.019253
07:59:16|0.019253
07:59:16|0.019253
07:59:18|0.019265
07:59:18|0.019265
07:59:20|0.019265
07:59:21|0.019266
07:59:22|0.019266
07:59:23|0.019266
07:59:24|0.019266
07:59:24|0.019266
07:59:26|0.019266
07:59:27|0.019266
07:59:28|0.019266
07:59:29|0.019266
07:59:30|0.019266
07:59:32|0.019266
07:59:32|0.019265
07:59:35|0.019265
07:59:35|0.019268
07:59:37|0.019268
07:59:38|0.019268
07:59:38|0.019268
07:59:39|0.019268
07:59:41|0.019268
07:59:42|0.019268
07:59:43|0.019268
07:59:44|0.019268
07:59:45|0.019268
07:59:46|0.019268
07:59:47|0.019268
07:59:49|0.019263
07:59:50|0.019262
07:59:51|0.019262
07:59:52|0.019262
07:59:53|0.019262
07:59:54|0.019262
07:59:55|0.019262
07:59:56|0.019262
07:59:58|0.019262
07:59:58|0.019262
07:59:59|0.019262
08:00:00|0.019262
08:00:01|0.019262
08:00:03|0.019255
08:00:03|0.019255
08:00:05|0.019255
08:00:06|0.019255
08:00:06|0.019248
08:00:07|0.019248
08:00:09|0.019248
08:00:10|0.019235
08:00:11|0.019233
08:00:12|0.019233
08:00:13|0.019233
08:00:14|0.019233
08:00:15|0.019233
08:00:16|0.019242
08:00:16|0.019242
08:00:18|0.019233
08:00:20|0.019233
08:00:20|0.019239
08:00:21|0.019239
08:00:23|0.019239
08:00:24|0.019243
08:00:25|0.019248
08:00:25|0.019248
08:00:27|0.019244
08:00:27|0.019244
08:00:29|0.019244
08:00:30|0.019244
08:00:31|0.019244
08:00:32|0.019244
08:00:33|0.019244
08:00:34|0.019235
08:00:36|0.019235
08:00:37|0.019235
08:00:38|0.019224
08:00:39|0.019228
08:00:40|0.019235
08:00:41|0.019235
08:00:42|0.019235
08:00:43|0.019235
08:00:44|0.019235
08:00:45|0.019235
08:00:46|0.019241
08:00:48|0.019241
08:00:49|0.019242
08:00:49|0.019242
08:00:51|0.019242
08:00:51|0.019244
08:00:53|0.019244
08:00:53|0.019234
08:00:55|0.019234
08:00:55|0.019234
08:00:57|0.019234
08:00:58|0.019234
08:00:59|0.019234
08:01:00|0.019234
08:01:01|0.019234
08:01:02|0.019234
08:01:03|0.019234
08:01:04|0.019234
08:01:05|0.019234
08:01:06|0.019234
08:01:07|0.019234
08:01:08|0.01923
08:01:10|0.01923
08:01:10|0.01923
08:01:11|0.01923
08:01:13|0.01923
08:01:14|0.01923
08:01:16|0.01923
08:01:17|0.01923
08:01:19|0.019227
08:01:20|0.019227
08:01:21|0.019227
08:01:22|0.019227
08:01:23|0.019227
08:01:24|0.019227
08:01:25|0.019227
08:01:26|0.019227
08:01:27|0.019222
08:01:28|0.01921
08:01:29|0.01921
08:01:29|0.019206
08:01:31|0.019212
08:01:33|0.019212
08:01:34|0.019212
08:01:36|0.019212
08:01:37|0.019212
08:01:38|0.019217
08:01:39|0.019217
08:01:41|0.019217
08:01:41|0.019216
08:01:43|0.019216
08:01:44|0.019216
08:01:45|0.019209
08:01:46|0.019209
08:01:47|0.019209
08:01:48|0.019209
08:01:49|0.019209
08:01:50|0.019209
08:01:51|0.019209
08:01:53|0.019209
08:01:53|0.019216
08:01:54|0.019216
08:01:56|0.019216
08:01:56|0.019216
08:01:57|0.019216
08:01:58|0.019216
08:01:59|0.019211
08:02:00|0.019214
08:02:02|0.019204
08:02:03|0.019207
08:02:03|0.019211
08:02:05|0.019211
08:02:06|0.019225
08:02:07|0.019225
08:02:08|0.01921
08:02:09|0.019218
08:02:10|0.019212
08:02:11|0.019212
08:02:12|0.019211
08:02:13|0.019211
08:02:14|0.019211
08:02:15|0.019203
08:02:17|0.019199
08:02:17|0.019202
08:02:18|0.019201
08:02:19|0.019201
08:02:20|0.019196
08:02:22|0.019196
08:02:22|0.019193
08:02:23|0.019193
08:02:25|0.019206
08:02:25|0.019218
08:02:26|0.019218
08:02:27|0.01921
08:02:28|0.01921
08:02:30|0.01921
08:02:31|0.019207
08:02:32|0.019207
08:02:33|0.019207
08:02:34|0.019196
08:02:35|0.019196
08:02:37|0.019197
08:02:37|0.019201
08:02:38|0.019201
08:02:40|0.019201
08:02:41|0.019201
08:02:42|0.019201
08:02:43|0.019201
08:02:44|0.019207
08:02:45|0.019207
08:02:47|0.019217
08:02:47|0.019215
08:02:48|0.019215
08:02:50|0.019215
08:02:50|0.019215
08:02:52|0.019225
08:02:53|0.019225
08:02:53|0.019225
08:02:55|0.019229
08:02:56|0.019229
08:02:57|0.019224
08:02:58|0.019224
08:02:59|0.019226
08:03:00|0.019226
08:03:01|0.019226
08:03:02|0.019226
08:03:03|0.019224
08:03:04|0.019224
08:03:05|0.019223
08:03:06|0.019206
08:03:07|0.019206
08:03:08|0.019208
08:03:09|0.019202
08:03:10|0.019202
08:03:11|0.019202
08:03:12|0.019202
08:03:13|0.019202
08:03:15|0.019202
08:03:15|0.019202
08:03:16|0.019196
08:03:17|0.019198
08:03:18|0.019198
08:03:19|0.019198
08:03:21|0.019198
08:03:21|0.019198
08:03:22|0.019198
08:03:23|0.019198
08:03:25|0.019198
08:03:26|0.019198
08:03:26|0.019198
08:03:28|0.019198
08:03:28|0.019198
08:03:29|0.019178
08:03:31|0.019174
08:03:32|0.019177
08:03:33|0.019177
08:03:35|0.019167
08:03:35|0.019175
08:03:37|0.019172
08:03:38|0.019178
08:03:39|0.01918
08:03:41|0.01918
08:03:42|0.019173
08:03:43|0.019173
08:03:44|0.019149
08:03:45|0.019124
08:03:46|0.019135
08:03:47|0.019135
08:03:48|0.019135
08:03:49|0.019135
08:03:50|0.019149
08:03:51|0.019149
08:03:53|0.01915
08:03:53|0.019156
08:03:54|0.019156
08:03:55|0.019156
08:03:57|0.019156
08:03:57|0.019158
08:03:58|0.019158
08:04:00|0.019158
08:04:01|0.019158
08:04:02|0.019158
08:04:04|0.019163
08:04:04|0.019163
08:04:05|0.019163
08:04:07|0.019163
08:04:08|0.019163
08:04:09|0.019166
08:04:11|0.019166
08:04:12|0.019163
08:04:12|0.019163
08:04:13|0.019163
08:04:15|0.019163
08:04:16|0.019163
08:04:17|0.019163
08:04:18|0.019162
08:04:19|0.019162
08:04:20|0.019162
08:04:21|0.019162
08:04:21|0.019162
08:04:23|0.019183
08:04:24|0.019172
08:04:25|0.019172
08:04:26|0.019172
08:04:28|0.019172
08:04:29|0.019172
08:04:30|0.019166
08:04:30|0.019167
08:04:31|0.019162
08:04:32|0.019162
08:04:33|0.019163
08:04:35|0.019163
08:04:36|0.019163
08:04:37|0.019163
08:04:39|0.019163
08:04:40|0.019163
08:04:41|0.019163
08:04:42|0.019163
08:04:43|0.019163
08:04:45|0.019163
08:04:46|0.019163
08:04:48|0.019163
08:04:49|0.019163
08:04:50|0.019163
08:04:51|0.019163
08:04:52|0.019163
08:04:53|0.019175
08:04:55|0.019175
08:04:56|0.019175
08:04:56|0.019175
08:04:58|0.019175
08:04:59|0.019175
08:04:59|0.019175
08:05:00|0.019175
08:05:02|0.019175
08:05:03|0.019175
08:05:04|0.019175
08:05:05|0.019175
08:05:06|0.019175
08:05:07|0.019175
08:05:08|0.019175
08:05:10|0.019175
08:05:11|0.019175
08:05:11|0.019175
08:05:13|0.019175
08:05:14|0.019175
08:05:14|0.019175
08:05:15|0.019185
08:05:16|0.019185
08:05:18|0.019191
08:05:19|0.019191
08:05:19|0.019191
08:05:21|0.019196
08:05:21|0.019204
08:05:22|0.019205
08:05:23|0.019205
08:05:24|0.019205
08:05:25|0.019205
08:05:26|0.019205
08:05:27|0.019205
08:05:28|0.019205
08:05:29|0.019205
08:05:30|0.019205
08:05:31|0.019205
08:05:32|0.019205
08:05:33|0.019205
08:05:35|0.019205
08:05:37|0.019205
08:05:38|0.019205
08:05:39|0.019205
08:05:41|0.019208
08:05:42|0.019207
08:05:44|0.019205
08:05:44|0.019205
08:05:46|0.019205
08:05:47|0.019205
08:05:48|0.019205
08:05:50|0.019208
08:05:51|0.019208
08:05:52|0.019208
08:05:53|0.019208
08:05:54|0.019208
08:05:55|0.019208
08:05:56|0.019208
08:05:57|0.019208
08:05:58|0.019208
08:05:59|0.019208
08:06:00|0.019208
08:06:02|0.019208
08:06:03|0.019208
08:06:04|0.019208
08:06:04|0.019208
08:06:05|0.019206
08:06:07|0.019206
08:06:08|0.019206
08:06:09|0.019206
08:06:10|0.019206
08:06:11|0.019206
08:06:12|0.019206
08:06:13|0.019207
08:06:14|0.019207
08:06:15|0.019207
08:06:16|0.019214
08:06:17|0.019214
08:06:18|0.019214
08:06:19|0.019214
08:06:20|0.019214
08:06:21|0.019219
08:06:22|0.019219
08:06:24|0.019219
08:06:24|0.019219
08:06:25|0.019219
08:06:26|0.019219
08:06:27|0.019219
08:06:29|0.019219
08:06:30|0.019219
08:06:31|0.019219
08:06:32|0.019218
08:06:33|0.019218
08:06:34|0.019218
08:06:35|0.019218
08:06:36|0.019218
08:06:37|0.019218
08:06:39|0.019218
08:06:40|0.019218
08:06:42|0.019222
08:06:43|0.019222
08:06:44|0.019222
08:06:45|0.019224
08:06:46|0.019224
08:06:47|0.019224
08:06:49|0.019224
08:06:49|0.019225
08:06:51|0.019225
08:06:51|0.019225
08:06:53|0.019225
08:06:53|0.019225
08:06:54|0.019225
08:06:56|0.019225
08:06:58|0.019225
08:06:58|0.019225
08:06:59|0.019225
08:07:00|0.019225
08:07:01|0.019225
08:07:02|0.019222
08:07:03|0.01922
08:07:04|0.019223
08:07:05|0.019223
08:07:07|0.019206
08:07:08|0.019192
08:07:09|0.019192
08:07:10|0.019192
08:07:12|0.019192
08:07:13|0.019192
08:07:14|0.019192
08:07:14|0.019197
08:07:15|0.019198
08:07:17|0.019198
08:07:18|0.019198
08:07:19|0.019198
08:07:20|0.0192
08:07:21|0.0192
08:07:22|0.01919
08:07:23|0.01919
08:07:24|0.019168
08:07:25|0.019168
08:07:26|0.019164
08:07:27|0.019164
08:07:28|0.019164
08:07:30|0.019164
08:07:30|0.019164
08:07:31|0.019164
08:07:32|0.019164
08:07:33|0.019164
08:07:34|0.019164
08:07:35|0.019164
08:07:36|0.01916
08:07:38|0.019154
08:07:40|0.019137
08:07:41|0.019137
08:07:43|0.019137
08:07:43|0.019144
08:07:44|0.019144
08:07:45|0.019144
08:07:46|0.019144
08:07:48|0.019144
08:07:50|0.019144
08:07:51|0.01914
08:07:52|0.01914
08:07:53|0.01914
08:07:55|0.01914
08:07:56|0.01914
08:07:57|0.019147
08:07:58|0.019147
08:07:58|0.019143
08:07:59|0.019143
08:08:02|0.019153
08:08:02|0.019153
08:08:03|0.019153
08:08:05|0.019153
08:08:05|0.019153
08:08:06|0.019153
08:08:07|0.019153
08:08:09|0.019153
08:08:10|0.019153
08:08:10|0.019153
08:08:12|0.019153
08:08:13|0.019153
08:08:14|0.019153
08:08:15|0.019151
08:08:16|0.019151
08:08:17|0.019151
08:08:18|0.019151
08:08:19|0.019151
08:08:20|0.019151
08:08:21|0.019151
08:08:22|0.019151
08:08:23|0.019151
08:08:24|0.019151
08:08:25|0.019151
08:08:26|0.019151
08:08:27|0.019151
08:08:28|0.019151
08:08:30|0.019151
08:08:30|0.019151
08:08:31|0.019151
08:08:32|0.019159
08:08:33|0.019159
08:08:34|0.019159
08:08:35|0.019159
08:08:36|0.019159
08:08:37|0.019159
08:08:39|0.019159
08:08:41|0.019159
08:08:43|0.019166
08:08:44|0.019166
08:08:45|0.019166
08:08:45|0.019166
08:08:47|0.019167
08:08:48|0.019167
08:08:49|0.019167
08:08:50|0.019167
08:08:51|0.019167
08:08:52|0.019167
08:08:54|0.019167
08:08:54|0.019167
08:08:55|0.019167
08:08:56|0.019167
08:08:57|0.019167
08:08:58|0.019142
08:08:59|0.019142
08:09:01|0.01914
08:09:02|0.01914
08:09:04|0.01914
08:09:05|0.01914
08:09:05|0.019133
08:09:07|0.019133
08:09:08|0.019133
08:09:09|0.019133
08:09:10|0.019133
08:09:11|0.019133
08:09:12|0.019133
08:09:13|0.019133
08:09:14|0.019133
08:09:15|0.019133
08:09:16|0.019131
08:09:17|0.019131
08:09:18|0.019131
08:09:19|0.019131
08:09:20|0.019131
08:09:21|0.019127
08:09:22|0.019127
08:09:24|0.019127
08:09:25|0.019127
08:09:25|0.019121
08:09:26|0.019121
08:09:27|0.019121
08:09:28|0.019121
08:09:29|0.019123
08:09:30|0.019123
08:09:32|0.019123
08:09:32|0.019123
08:09:33|0.019123
08:09:34|0.019123
08:09:35|0.019123
08:09:37|0.019129
08:09:37|0.019123
08:09:38|0.019123
08:09:39|0.019123
08:09:42|0.019123
08:09:44|0.019123
08:09:45|0.019118
08:09:46|0.019118
08:09:47|0.019118
08:09:48|0.019121
08:09:49|0.019121
08:09:50|0.019121
08:09:51|0.019123
08:09:52|0.019123
08:09:53|0.019123
08:09:55|0.019127
08:09:56|0.019127
08:09:56|0.019127
08:09:57|0.019127
08:09:59|0.019127
08:09:59|0.019131
08:10:00|0.019131
08:10:02|0.019131
08:10:02|0.019131
08:10:03|0.019131
08:10:05|0.019131
08:10:06|0.019131
08:10:07|0.019131
08:10:09|0.019131
08:10:09|0.019131
08:10:11|0.019131
08:10:11|0.019131
08:10:12|0.019131
08:10:13|0.019131
08:10:15|0.019131
08:10:15|0.019131
08:10:17|0.019131
08:10:18|0.019131
08:10:19|0.019131
08:10:19|0.019131
08:10:20|0.019131
08:10:21|0.01913
08:10:22|0.01913
08:10:24|0.01913
08:10:25|0.01913
08:10:26|0.01913
08:10:26|0.01913
08:10:28|0.019133
08:10:29|0.019133
08:10:30|0.019133
08:10:31|0.019133
08:10:32|0.019133
08:10:33|0.019133
08:10:34|0.019133
08:10:35|0.019133
08:10:36|0.019125
08:10:37|0.019125
08:10:39|0.019125
08:10:39|0.019125
08:10:41|0.019125
08:10:42|0.019125
08:10:44|0.019125
08:10:45|0.019125
08:10:46|0.019125
08:10:47|0.019125
08:10:48|0.019125
08:10:50|0.019122
08:10:50|0.019122
08:10:51|0.01911
08:10:52|0.01911
08:10:54|0.01911
08:10:55|0.01911
08:10:56|0.019111
08:10:57|0.019113
08:10:58|0.019113
08:10:59|0.019113
08:11:00|0.019113
08:11:01|0.019113
08:11:02|0.019113
08:11:03|0.019113
08:11:05|0.019113
08:11:05|0.019113
08:11:06|0.019113
08:11:07|0.019113
08:11:09|0.019113
08:11:10|0.019113
08:11:11|0.019113
08:11:12|0.019113
08:11:13|0.019116
08:11:14|0.019119
08:11:15|0.019125
08:11:17|0.019125
08:11:17|0.019125
08:11:19|0.019125
08:11:19|0.019125
08:11:20|0.019125
08:11:21|0.019125
08:11:23|0.019125
08:11:23|0.01912
08:11:24|0.01912
08:11:25|0.01912
08:11:26|0.01912
08:11:27|0.01912
08:11:28|0.01912
08:11:30|0.01912
08:11:30|0.01912
08:11:32|0.019112
08:11:33|0.019112
08:11:34|0.019112
08:11:34|0.019112
08:11:36|0.019112
08:11:37|0.019112
08:11:38|0.019112
08:11:39|0.019112
08:11:41|0.019112
08:11:41|0.019112
08:11:43|0.019112
08:11:44|0.019112
08:11:44|0.019099
08:11:46|0.019097
08:11:47|0.019097
08:11:48|0.019098
08:11:48|0.01909
08:11:50|0.019087
08:11:51|0.019087
08:11:52|0.019093
08:11:53|0.019094
08:11:54|0.019094
08:11:55|0.019094
08:11:56|0.019103
08:11:57|0.019103
08:11:59|0.019103
08:12:00|0.019103
08:12:00|0.019103
08:12:01|0.019103
08:12:02|0.019103
08:12:04|0.019103
08:12:04|0.019103
08:12:06|0.019103
08:12:07|0.019103
08:12:08|0.019103
08:12:10|0.019103
08:12:11|0.019103
08:12:11|0.019102
08:12:12|0.019102
08:12:14|0.019102
08:12:15|0.019102
08:12:16|0.019102
08:12:18|0.019102
08:12:18|0.019102
08:12:19|0.019102
08:12:20|0.019102
08:12:21|0.019101
08:12:22|0.019102
08:12:24|0.019102
08:12:25|0.019102
08:12:26|0.019102
08:12:27|0.019102
08:12:27|0.019102
08:12:29|0.019102
08:12:30|0.019102
08:12:30|0.019102
08:12:31|0.019102
08:12:32|0.019102
08:12:33|0.019102
08:12:35|0.019102
08:12:36|0.019102
08:12:36|0.019094
08:12:38|0.019094
08:12:39|0.019094
08:12:40|0.019094
08:12:41|0.019094
08:12:42|0.019095
08:12:44|0.019095
08:12:46|0.019097
08:12:47|0.019103
08:12:48|0.019103
08:12:49|0.019103
08:12:51|0.019103
08:12:52|0.019103
08:12:53|0.019103
08:12:54|0.019103
08:12:55|0.019103
08:12:57|0.019103
08:12:57|0.019103
08:12:59|0.019103
08:12:59|0.019103
08:13:02|0.019103
08:13:03|0.019103
08:13:03|0.019101
08:13:05|0.019101
08:13:06|0.019101
08:13:08|0.019105
08:13:08|0.019105
08:13:09|0.019105
08:13:10|0.019101
08:13:11|0.019107
08:13:12|0.019107
08:13:13|0.019107
08:13:15|0.019109
08:13:15|0.019109
08:13:17|0.019102
08:13:18|0.019102
08:13:20|0.019102
08:13:21|0.019102
08:13:21|0.019102
08:13:22|0.019102
08:13:24|0.019102
08:13:25|0.019102
08:13:26|0.019102
08:13:27|0.01911
08:13:28|0.019125
08:13:30|0.019125
08:13:30|0.019125
08:13:31|0.019125
08:13:33|0.019125
08:13:33|0.019125
08:13:35|0.019125
08:13:36|0.019125
08:13:37|0.019125
08:13:38|0.019112
08:13:38|0.019112
08:13:40|0.019112
08:13:41|0.019112
08:13:42|0.019105
08:13:43|0.019105
08:13:45|0.019105
08:13:46|0.019105
08:13:46|0.019104
08:13:48|0.019104
08:13:49|0.019104
08:13:50|0.019104
08:13:51|0.019104
08:13:51|0.019104
08:13:53|0.019104
08:13:54|0.019104
08:13:55|0.019104
08:13:57|0.019104
08:13:58|0.019104
08:13:59|0.019104
08:14:00|0.019104
08:14:02|0.019104
08:14:02|0.019104
08:14:04|0.019104
08:14:05|0.019104
08:14:06|0.019104
08:14:07|0.019104
08:14:08|0.019104
08:14:10|0.019104
08:14:11|0.019112
08:14:11|0.019112
08:14:13|0.019112
08:14:14|0.019112
08:14:14|0.019112
08:14:15|0.019112
08:14:17|0.019112
08:14:18|0.019112
08:14:19|0.019112
08:14:20|0.019118
08:14:20|0.019118
08:14:21|0.019118
08:14:22|0.019118
08:14:24|0.019118
08:14:25|0.019118
08:14:26|0.019118
08:14:27|0.019118
08:14:28|0.019118
08:14:29|0.019118
08:14:30|0.019118
08:14:31|0.019118
08:14:33|0.019116
08:14:33|0.019116
08:14:34|0.019116
08:14:35|0.019116
08:14:37|0.019116
08:14:37|0.019116
08:14:39|0.019116
08:14:40|0.019116
08:14:41|0.01912
08:14:41|0.01912
08:14:43|0.01912
08:14:43|0.01912
08:14:45|0.01912
08:14:47|0.01912
08:14:48|0.01912
08:14:50|0.01912
08:14:50|0.01914
08:14:52|0.01914
08:14:53|0.01914
08:14:54|0.01914
08:14:55|0.01914
08:14:57|0.01914
08:14:58|0.01914
08:14:59|0.01914
08:15:00|0.01914
08:15:00|0.019141
08:15:02|0.019141
08:15:03|0.019137
08:15:04|0.019137
08:15:05|0.019137
08:15:06|0.019135
08:15:07|0.019125
08:15:08|0.019125
08:15:09|0.019125
08:15:10|0.019125
08:15:11|0.019127
08:15:13|0.019127
08:15:13|0.019127
08:15:14|0.019127
08:15:16|0.019127
08:15:16|0.019127
08:15:17|0.019127
08:15:18|0.019127
08:15:19|0.019126
08:15:21|0.019126
08:15:22|0.019126
08:15:23|0.01913
08:15:24|0.019125
08:15:25|0.019125
08:15:26|0.019125
08:15:26|0.019125
08:15:28|0.01913
08:15:29|0.01913
08:15:30|0.01913
08:15:31|0.01913
08:15:32|0.01913
08:15:33|0.019136
08:15:35|0.019136
08:15:35|0.019133
08:15:37|0.019133
08:15:37|0.019133
08:15:38|0.019133
08:15:39|0.019133
08:15:41|0.019149
08:15:41|0.019149
08:15:42|0.019149
08:15:43|0.019149
08:15:44|0.019149
08:15:47|0.019149
08:15:49|0.019156
08:15:51|0.019156
08:15:52|0.019156
08:15:53|0.019157
08:15:54|0.019157
08:15:56|0.019157
08:15:57|0.019154
08:15:58|0.019154
08:15:59|0.019154
08:16:00|0.019154
08:16:00|0.019154
08:16:02|0.019154
08:16:02|0.019154
08:16:04|0.019154
08:16:05|0.019151
08:16:07|0.019157
08:16:07|0.019157
08:16:08|0.019152
08:16:09|0.019152
08:16:10|0.019152
08:16:12|0.019152
08:16:13|0.019152
08:16:14|0.019152
08:16:15|0.019148
08:16:16|0.019148
08:16:17|0.019157
08:16:18|0.019157
08:16:19|0.019157
08:16:20|0.019156
08:16:21|0.019156
08:16:22|0.019156
08:16:23|0.019156
08:16:24|0.019156
08:16:25|0.019156
08:16:27|0.019156
08:16:28|0.019161
08:16:28|0.019161
08:16:30|0.019161
08:16:30|0.01916
08:16:32|0.01916
08:16:33|0.019164
08:16:33|0.019164
08:16:35|0.019164
08:16:36|0.019164
08:16:37|0.019164
08:16:38|0.019157
08:16:39|0.019157
08:16:40|0.019157
08:16:41|0.01916
08:16:42|0.01916
08:16:43|0.01916
08:16:44|0.01916
08:16:45|0.01916
08:16:46|0.01916
08:16:47|0.01916
08:16:48|0.01916
08:16:49|0.019152
08:16:50|0.019152
08:16:51|0.019152
08:16:53|0.019152
08:16:54|0.019151
08:16:55|0.019151
08:16:55|0.019151
08:16:57|0.019151
08:16:58|0.019151
08:16:59|0.019151
08:16:59|0.019151
08:17:02|0.019151
08:17:04|0.019151
08:17:05|0.019149
08:17:06|0.019149
08:17:06|0.01915
08:17:07|0.019149
08:17:09|0.019149
08:17:10|0.019149
08:17:10|0.019149
08:17:11|0.019149
08:17:14|0.019149
08:17:14|0.019149
08:17:15|0.019149
08:17:16|0.019149
08:17:17|0.019149
08:17:19|0.019149
08:17:20|0.019149
08:17:21|0.019149
08:17:22|0.019149
08:17:23|0.019149
08:17:24|0.019149
08:17:25|0.019157
08:17:26|0.019157
08:17:27|0.019163
08:17:28|0.019163
08:17:29|0.019163
08:17:30|0.019163
08:17:32|0.019163
08:17:32|0.019163
08:17:33|0.019163
08:17:34|0.019163
08:17:36|0.019163
08:17:36|0.019163
08:17:37|0.019159
08:17:38|0.019159
08:17:39|0.019159
08:17:41|0.019142
08:17:42|0.019142
08:17:43|0.019142
08:17:44|0.019142
08:17:46|0.019151
08:17:46|0.019149
08:17:49|0.019149
08:17:50|0.019149
08:17:51|0.019149
08:17:52|0.019149
08:17:53|0.019149
08:17:54|0.019149
08:17:56|0.019149
08:17:57|0.019149
08:17:58|0.019149
08:18:00|0.019151
08:18:01|0.019151
08:18:02|0.019151
08:18:03|0.019151
08:18:04|0.019151
08:18:06|0.019151
08:18:07|0.01915
08:18:08|0.019143
08:18:09|0.019137
08:18:10|0.019137
08:18:12|0.019137
08:18:12|0.019137
08:18:14|0.019137
08:18:14|0.019137
08:18:15|0.019137
08:18:16|0.019131
08:18:18|0.019131
08:18:18|0.019131
08:18:19|0.019134
08:18:20|0.019134
08:18:22|0.019126
08:18:22|0.019126
08:18:24|0.019126
08:18:24|0.019126
08:18:25|0.019126
08:18:27|0.019126
08:18:28|0.019131
08:18:28|0.019131
08:18:30|0.019131
08:18:31|0.019131
08:18:32|0.019131
08:18:33|0.019131
08:18:34|0.019131
08:18:35|0.019131
08:18:36|0.019133
08:18:37|0.019137
08:18:38|0.019137
08:18:39|0.019137
08:18:40|0.019137
08:18:41|0.019137
08:18:42|0.019137
08:18:44|0.01915
08:18:45|0.01915
08:18:46|0.01915
08:18:47|0.01915
08:18:48|0.01915
08:18:50|0.01915
08:18:51|0.01915
08:18:52|0.019165
08:18:53|0.019165
08:18:55|0.019165
08:18:55|0.019165
08:18:58|0.019165
08:18:59|0.019165
08:19:00|0.019165
08:19:01|0.019165
08:19:02|0.019167
08:19:03|0.019167
08:19:04|0.019167
08:19:05|0.019167
08:19:06|0.019167
08:19:08|0.019169
08:19:09|0.019169
08:19:10|0.019169
08:19:11|0.019169
08:19:13|0.019169
08:19:14|0.019169
08:19:15|0.019159
08:19:15|0.019159
08:19:16|0.019159
08:19:17|0.019159
08:19:18|0.019159
08:19:20|0.019159
08:19:21|0.019159
08:19:22|0.019159
08:19:24|0.019148
08:19:24|0.019148
08:19:26|0.019148
08:19:27|0.019148
08:19:27|0.019148
08:19:29|0.019148
08:19:30|0.019155
08:19:30|0.019155
08:19:31|0.019155
08:19:33|0.019155
08:19:34|0.019155
08:19:34|0.019155
08:19:36|0.019155
08:19:37|0.019155
08:19:38|0.019155
08:19:39|0.019155
08:19:40|0.019176
08:19:41|0.019176
08:19:42|0.019176
08:19:43|0.019176
08:19:44|0.019176
08:19:46|0.019179
08:19:46|0.019179
08:19:47|0.019185
08:19:48|0.019185
08:19:50|0.019185
08:19:51|0.019185
08:19:52|0.019187
08:19:54|0.019187
08:19:54|0.019187
08:19:56|0.019187
08:19:57|0.019184
08:19:58|0.019184
08:19:59|0.019184
08:20:00|0.019184
08:20:02|0.019184
08:20:03|0.01919
08:20:04|0.019191
08:20:06|0.019191
08:20:06|0.019182
08:20:07|0.019185
08:20:08|0.019185
08:20:10|0.019186
08:20:11|0.019195
08:20:11|0.019196
08:20:13|0.019196
08:20:13|0.019196
08:20:15|0.019196
08:20:15|0.019196
08:20:17|0.019196
08:20:18|0.019199
08:20:19|0.019197
08:20:20|0.019197
08:20:21|0.019197
08:20:22|0.019197
08:20:24|0.019197
08:20:24|0.019197
08:20:26|0.019206
08:20:27|0.019206
08:20:27|0.019206
08:20:29|0.01921
08:20:31|0.019212
08:20:31|0.019211
08:20:32|0.01921
08:20:33|0.01921
08:20:35|0.01921
08:20:35|0.01921
08:20:36|0.019208
08:20:38|0.019208
08:20:38|0.019208
08:20:40|0.019208
08:20:40|0.019208
08:20:42|0.019208
08:20:43|0.019209
08:20:43|0.019209
08:20:44|0.019209
08:20:46|0.019209
08:20:46|0.019209
08:20:48|0.019209
08:20:49|0.019208
08:20:50|0.019207
08:20:52|0.019207
08:20:54|0.019208
08:20:55|0.019208
08:20:56|0.019208
08:20:57|0.019208
08:20:58|0.019208
08:20:59|0.019208
08:21:00|0.019208
08:21:01|0.019208
08:21:03|0.019208
08:21:03|0.01921
08:21:05|0.01921
08:21:05|0.01921
08:21:06|0.01921
08:21:08|0.019207
08:21:09|0.019207
08:21:09|0.019207
08:21:11|0.019207
08:21:12|0.019207
08:21:13|0.019207
08:21:14|0.019207
08:21:14|0.019211
08:21:16|0.019211
08:21:16|0.019209
08:21:18|0.019212
08:21:20|0.019217
08:21:21|0.01922
08:21:22|0.01923
08:21:23|0.019234
08:21:24|0.019236
08:21:25|0.01924
08:21:26|0.019243
08:21:27|0.019243
08:21:28|0.019243
08:21:29|0.019243
08:21:30|0.019243
08:21:31|0.019243
08:21:32|0.019243
08:21:33|0.01924
08:21:34|0.019243
08:21:36|0.019243
08:21:37|0.019243
08:21:37|0.019239
08:21:38|0.019239
08:21:39|0.01925
08:21:40|0.01925
08:21:41|0.01925
08:21:43|0.01925
08:21:44|0.01925
08:21:46|0.01925
08:21:47|0.01925
08:21:47|0.019259
08:21:49|0.019259
08:21:50|0.019258
08:21:50|0.01926
08:21:53|0.01926
08:21:54|0.019257
08:21:54|0.019257
08:21:56|0.019249
08:21:58|0.01922
08:21:59|0.01922
08:21:59|0.019225
08:22:01|0.019233
08:22:02|0.019228
08:22:04|0.019231
08:22:04|0.01923
08:22:06|0.01923
08:22:06|0.019229
08:22:08|0.019229
08:22:09|0.019229
08:22:10|0.019229
08:22:11|0.019222
08:22:12|0.019222
08:22:14|0.019222
08:22:14|0.019222
08:22:16|0.019212
08:22:16|0.01921
08:22:18|0.019217
08:22:19|0.019217
08:22:20|0.019231
08:22:21|0.019235
08:22:21|0.019235
08:22:23|0.019235
08:22:23|0.019246
08:22:24|0.019246
08:22:26|0.019246
08:22:26|0.019246
08:22:28|0.019246
08:22:29|0.019246
08:22:30|0.019246
08:22:31|0.019246
08:22:32|0.019251
08:22:33|0.019251
08:22:34|0.019244
08:22:36|0.019244
08:22:37|0.019244
08:22:38|0.019244
08:22:40|0.019244
08:22:40|0.019244
08:22:42|0.019242
08:22:42|0.019242
08:22:43|0.019261
08:22:44|0.019261
08:22:45|0.019266
08:22:46|0.019266
08:22:47|0.019265
08:22:49|0.019265
08:22:49|0.019263
08:22:51|0.019263
08:22:52|0.019263
08:22:54|0.019263
08:22:55|0.019264
08:22:57|0.019264
08:22:57|0.019252
08:22:59|0.019252
08:23:00|0.019245
08:23:02|0.019245
08:23:03|0.019245
08:23:05|0.019258
08:23:05|0.019258
08:23:06|0.019258
08:23:08|0.019235
08:23:08|0.019237
08:23:10|0.019242
08:23:10|0.019242
08:23:12|0.019243
08:23:13|0.019241
08:23:14|0.019241
08:23:15|0.019239
08:23:16|0.019239
08:23:18|0.019239
08:23:19|0.019228
08:23:20|0.019228
08:23:21|0.019212
08:23:21|0.019225
08:23:23|0.019225
08:23:23|0.019225
08:23:25|0.019225
08:23:26|0.019225
08:23:27|0.019225
08:23:28|0.019232
08:23:30|0.019234
08:23:30|0.019232
08:23:31|0.019232
08:23:32|0.019232
08:23:34|0.019232
08:23:35|0.019232
08:23:35|0.019232
08:23:37|0.019232
08:23:38|0.019232
08:23:40|0.019232
08:23:40|0.019232
08:23:41|0.019232
08:23:43|0.019232
08:23:44|0.019232
08:23:45|0.019232
08:23:45|0.019227
08:23:46|0.019227
08:23:48|0.019227
08:23:49|0.019227
08:23:51|0.019226
08:23:51|0.019226
08:23:52|0.019224
08:23:54|0.019224
08:23:55|0.019224
08:23:57|0.019224
08:23:58|0.019224
08:23:59|0.019224
08:24:00|0.019224
08:24:02|0.019224
08:24:03|0.019224
08:24:03|0.019224
08:24:05|0.019224
08:24:06|0.019224
08:24:07|0.019224
08:24:08|0.019224
08:24:09|0.019224
08:24:10|0.019218
08:24:11|0.019225
08:24:12|0.019225
08:24:14|0.019225
08:24:15|0.019225
08:24:16|0.019225
08:24:17|0.019214
08:24:17|0.019214
08:24:18|0.019214
08:24:20|0.019216
08:24:20|0.019216
08:24:22|0.019216
08:24:23|0.019216
08:24:24|0.019216
08:24:25|0.019216
08:24:26|0.019216
08:24:27|0.01921
08:24:28|0.01921
08:24:30|0.01921
08:24:30|0.01921
08:24:32|0.01921
08:24:33|0.019206
08:24:34|0.019206
08:24:35|0.019206
08:24:36|0.019206
08:24:37|0.019206
08:24:39|0.019206
08:24:39|0.019205
08:24:41|0.019205
08:24:41|0.019205
08:24:42|0.019205
08:24:43|0.019205
08:24:44|0.019205
08:24:46|0.019205
08:24:46|0.019213
08:24:48|0.019169
08:24:48|0.019169
08:24:49|0.019169
08:24:50|0.019169
08:24:52|0.019169
08:24:52|0.019169
08:24:53|0.019169
08:24:56|0.019178
08:24:57|0.019178
08:24:58|0.019178
08:25:00|0.019178
08:25:01|0.019186
08:25:02|0.019186
08:25:03|0.019186
08:25:04|0.019186
08:25:05|0.019186
08:25:07|0.019187
08:25:08|0.019187
08:25:09|0.019204
08:25:09|0.019198
08:25:11|0.019195
08:25:11|0.019194
08:25:13|0.019193
08:25:13|0.019193
08:25:15|0.019193
08:25:16|0.019193
08:25:17|0.019193
08:25:18|0.019193
08:25:19|0.019193
08:25:20|0.019193
08:25:21|0.019193
08:25:22|0.019193
08:25:23|0.019193
08:25:24|0.019193
08:25:26|0.019193
08:25:26|0.019193
08:25:28|0.019193
08:25:28|0.019191
08:25:29|0.019191
08:25:32|0.019191
08:25:33|0.019185
08:25:33|0.019185
08:25:34|0.019185
08:25:36|0.019185
08:25:37|0.019185
08:25:38|0.019185
08:25:39|0.019185
08:25:40|0.019185
08:25:41|0.019185
08:25:42|0.019185
08:25:44|0.019185
08:25:44|0.019185
08:25:45|0.019192
08:25:47|0.019192
08:25:47|0.019192
08:25:48|0.019192
08:25:50|0.019184
08:25:50|0.019184
08:25:51|0.019184
08:25:52|0.019184
08:25:54|0.019183
08:25:54|0.019183
08:25:56|0.019183
08:25:57|0.019188
08:25:59|0.019191
08:26:00|0.019191
08:26:00|0.019195
08:26:01|0.019195
08:26:03|0.019195
08:26:04|0.019195
08:26:05|0.019195
08:26:06|0.019203
08:26:07|0.019203
08:26:08|0.019203
08:26:09|0.019203
08:26:10|0.01921
08:26:11|0.01921
08:26:12|0.019206
08:26:13|0.019206
08:26:14|0.019206
08:26:15|0.019206
08:26:16|0.019206
08:26:17|0.019201
08:26:19|0.019201
08:26:20|0.019201
08:26:21|0.019201
08:26:22|0.019201
08:26:23|0.019201
08:26:24|0.019201
08:26:25|0.019201
08:26:26|0.019201
08:26:27|0.019201
08:26:28|0.019201
08:26:29|0.019201
08:26:31|0.019201
08:26:31|0.019201
08:26:32|0.019201
08:26:33|0.019201
08:26:35|0.019201
08:26:36|0.019201
08:26:36|0.019201
08:26:38|0.019201
08:26:38|0.019201
08:26:40|0.019201
08:26:41|0.019201
08:26:42|0.019213
08:26:42|0.019224
08:26:44|0.019227
08:26:45|0.019233
08:26:46|0.019233
08:26:47|0.019233
08:26:48|0.019233
08:26:49|0.019233
08:26:50|0.019233
08:26:52|0.019233
08:26:52|0.019233
08:26:53|0.019233
08:26:55|0.019225
08:26:56|0.019225
08:26:57|0.019225
08:26:59|0.019225
08:27:01|0.019225
08:27:02|0.019225
08:27:03|0.019233
08:27:04|0.019233
08:27:06|0.019233
08:27:07|0.019236
08:27:08|0.019235
08:27:09|0.019235
08:27:10|0.019235
08:27:11|0.019235
08:27:13|0.019235
08:27:14|0.019235
08:27:15|0.01923
08:27:16|0.01923
08:27:17|0.01923
08:27:18|0.01923
08:27:19|0.01923
08:27:20|0.01923
08:27:21|0.01923
08:27:23|0.019225
08:27:24|0.019225
08:27:25|0.019225
08:27:26|0.019225
08:27:27|0.019225
08:27:28|0.019225
08:27:30|0.019225
08:27:31|0.019225
08:27:32|0.019225
08:27:32|0.019225
08:27:34|0.019225
08:27:35|0.019225
08:27:35|0.019225
08:27:37|0.019225
08:27:37|0.019225
08:27:39|0.019225
08:27:39|0.019225
08:27:40|0.019225
08:27:42|0.019225
08:27:43|0.019225
08:27:44|0.019225
08:27:45|0.019225
08:27:46|0.019246
08:27:47|0.019246
08:27:49|0.019246
08:27:49|0.019246
08:27:51|0.019246
08:27:51|0.019246
08:27:53|0.019246
08:27:54|0.019246
08:27:54|0.019247
08:27:55|0.019247
08:27:57|0.019247
08:27:58|0.019245
08:27:59|0.019245
08:28:00|0.019245
08:28:02|0.019245
08:28:03|0.01923
08:28:04|0.019229
08:28:05|0.019229
08:28:06|0.019229
08:28:08|0.019229
08:28:09|0.019229
08:28:10|0.019234
08:28:11|0.019234
08:28:13|0.019232
08:28:13|0.019232
08:28:15|0.019232
08:28:15|0.019232
08:28:16|0.019236
08:28:17|0.019241
08:28:19|0.019241
08:28:19|0.019241
08:28:21|0.019238
08:28:23|0.019238
08:28:23|0.019238
08:28:25|0.019238
08:28:25|0.019238
08:28:26|0.019238
08:28:27|0.019238
08:28:28|0.019238
08:28:30|0.019238
08:28:31|0.01924
08:28:32|0.01924
08:28:34|0.01924
08:28:34|0.01924
08:28:35|0.01924
08:28:36|0.01924
08:28:37|0.01924
08:28:38|0.01924
08:28:39|0.019244
08:28:40|0.019244
08:28:42|0.019244
08:28:42|0.019244
08:28:44|0.019244
08:28:45|0.019251
08:28:45|0.019251
08:28:47|0.019235
08:28:48|0.019235
08:28:49|0.019224
08:28:50|0.019224
08:28:51|0.019224
08:28:52|0.019224
08:28:53|0.019224
08:28:54|0.019224
08:28:55|0.019224
08:28:56|0.019224
08:28:57|0.019235
08:28:58|0.019235
08:28:59|0.019235
08:29:00|0.019235
08:29:02|0.019237
08:29:03|0.019237
08:29:05|0.019237
08:29:05|0.019242
08:29:07|0.019242
08:29:08|0.019242
08:29:09|0.019242
08:29:10|0.019247
08:29:12|0.019247
08:29:12|0.019247
08:29:14|0.019247
08:29:15|0.019247
08:29:15|0.019247
08:29:17|0.019247
08:29:18|0.019247
08:29:19|0.019247
08:29:20|0.019247
08:29:21|0.019244
08:29:22|0.019236
08:29:23|0.019256
08:29:23|0.019256
08:29:24|0.019256
08:29:25|0.019256
08:29:27|0.019256
08:29:28|0.019241
08:29:29|0.019241
08:29:30|0.019241
08:29:31|0.019249
08:29:32|0.019249
08:29:33|0.019249
08:29:34|0.019249
08:29:36|0.019249
08:29:36|0.019249
08:29:38|0.019249
08:29:39|0.019253
08:29:40|0.019253
08:29:41|0.019253
08:29:42|0.019253
08:29:44|0.019253
08:29:45|0.019253
08:29:45|0.019253
08:29:46|0.019253
08:29:48|0.019253
08:29:48|0.019255
08:29:50|0.019255
08:29:51|0.019255
08:29:52|0.019255
08:29:53|0.019255
08:29:54|0.019257
08:29:55|0.019257
08:29:56|0.019257
08:29:57|0.019257
08:29:59|0.019257
08:30:00|0.019257
08:30:02|0.019257
08:30:04|0.019257
08:30:05|0.019257
08:30:05|0.019257
08:30:06|0.01926
08:30:08|0.01926
08:30:09|0.01926
08:30:10|0.01926
08:30:10|0.019251
08:30:12|0.019245
08:30:13|0.019245
08:30:14|0.019233
08:30:15|0.019228
08:30:16|0.019231
08:30:17|0.019231
08:30:18|0.019231
08:30:19|0.019231
08:30:20|0.019218
08:30:21|0.019224
08:30:22|0.019224
08:30:23|0.019224
08:30:24|0.019221
08:30:25|0.019221
08:30:27|0.019221
08:30:27|0.019221
08:30:28|0.01921
08:30:29|0.019206
08:30:30|0.019206
08:30:31|0.019206
08:30:32|0.019206
08:30:34|0.019206
08:30:34|0.019218
08:30:35|0.019218
08:30:36|0.019221
08:30:38|0.019221
08:30:39|0.019221
08:30:40|0.019221
08:30:41|0.019212
08:30:42|0.019212
08:30:43|0.019212
08:30:44|0.019212
08:30:45|0.019212
08:30:46|0.019212
08:30:47|0.019212
08:30:48|0.019212
08:30:49|0.019212
08:30:50|0.019212
08:30:51|0.019212
08:30:52|0.019212
08:30:53|0.019212
08:30:55|0.019208
08:30:56|0.019208
08:30:56|0.019208
08:30:58|0.019218
08:30:59|0.019218
08:30:59|0.019218
08:31:02|0.019216
08:31:03|0.019216
08:31:05|0.019216
08:31:07|0.019212
08:31:07|0.019212
08:31:09|0.019212
08:31:10|0.019212
08:31:11|0.019212
08:31:12|0.019212
08:31:13|0.019212
08:31:14|0.019194
08:31:15|0.019194
08:31:16|0.019194
08:31:17|0.019194
08:31:18|0.019194
08:31:19|0.019199
08:31:20|0.019199
08:31:21|0.019201
08:31:22|0.019201
08:31:23|0.019201
08:31:24|0.019194
08:31:25|0.019194
08:31:26|0.019194
08:31:27|0.019194
08:31:29|0.019195
08:31:30|0.019195
08:31:30|0.019195
08:31:31|0.019195
08:31:33|0.019195
08:31:34|0.01919
08:31:36|0.019186
08:31:37|0.019186
08:31:37|0.019186
08:31:40|0.019165
08:31:40|0.019165
08:31:41|0.019165
08:31:42|0.019165
08:31:44|0.019165
08:31:45|0.019165
08:31:46|0.019171
08:31:46|0.019171
08:31:48|0.019171
08:31:49|0.019171
08:31:50|0.01918
08:31:51|0.01918
08:31:52|0.01918
08:31:53|0.01918
08:31:54|0.019173
08:31:55|0.019173
08:31:56|0.019173
08:31:57|0.019173
08:31:58|0.019175
08:31:59|0.019174
08:32:00|0.019174
08:32:01|0.019174
08:32:02|0.019174
08:32:03|0.019174
08:32:04|0.019177
08:32:05|0.019177
08:32:06|0.019177
08:32:08|0.019177
08:32:08|0.019177
08:32:09|0.019177
08:32:11|0.019172
08:32:11|0.019172
08:32:12|0.019172
08:32:13|0.01916
08:32:15|0.01916
08:32:16|0.01916
08:32:17|0.01916
08:32:18|0.019158
08:32:19|0.019158
08:32:20|0.019158
08:32:22|0.019146
08:32:23|0.019146
08:32:24|0.019146
08:32:25|0.019146
08:32:26|0.019146
08:32:27|0.019146
08:32:28|0.019146
08:32:29|0.019146
08:32:30|0.019146
08:32:31|0.019151
08:32:33|0.019151
08:32:33|0.019156
08:32:34|0.019156
08:32:36|0.019156
08:32:37|0.019143
08:32:38|0.019143
08:32:39|0.019144
08:32:40|0.019144
08:32:41|0.019144
08:32:42|0.019141
08:32:43|0.019141
08:32:44|0.019141
08:32:45|0.019141
08:32:47|0.019141
08:32:47|0.019139
08:32:48|0.019139
08:32:49|0.019139
08:32:50|0.019139
08:32:51|0.019139
08:32:52|0.019139
08:32:53|0.019139
08:32:55|0.019139
08:32:56|0.019139
08:32:56|0.019139
08:32:57|0.019139
08:32:59|0.019139
08:33:00|0.019139
08:33:00|0.019139
08:33:02|0.019139
08:33:02|0.019139
08:33:03|0.019139
08:33:06|0.019139
08:33:07|0.019149
08:33:07|0.019143
08:33:08|0.019143
08:33:10|0.019143
08:33:11|0.019143
08:33:12|0.019143
08:33:13|0.019143
08:33:15|0.019143
08:33:16|0.019143
08:33:17|0.019143
08:33:18|0.019143
08:33:18|0.019143
08:33:19|0.019143
08:33:20|0.019143
08:33:22|0.019143
08:33:23|0.019143
08:33:24|0.019132
08:33:24|0.019128
08:33:26|0.019125
08:33:27|0.019125
08:33:28|0.019125
08:33:29|0.019125
08:33:31|0.019125
08:33:31|0.019125
08:33:32|0.019125
08:33:34|0.01913
08:33:34|0.01913
08:33:36|0.019131
08:33:37|0.019131
08:33:38|0.019148
08:33:38|0.019148
08:33:39|0.019141
08:33:41|0.019141
08:33:42|0.019141
08:33:43|0.019141
08:33:44|0.01914
08:33:45|0.01914
08:33:46|0.01914
08:33:47|0.01914
08:33:48|0.01914
08:33:49|0.01914
08:33:50|0.01914
08:33:51|0.01914
08:33:52|0.01914
08:33:53|0.01914
08:33:54|0.01914
08:33:55|0.01914
08:33:56|0.019135
08:33:57|0.019135
08:33:58|0.019135
08:34:00|0.019135
08:34:01|0.019135
08:34:02|0.019135
08:34:03|0.019135
08:34:05|0.019135
08:34:05|0.019135
08:34:06|0.019135
08:34:07|0.019135
08:34:09|0.019135
08:34:10|0.019135
08:34:10|0.019135
08:34:12|0.019138
08:34:13|0.019138
08:34:13|0.019138
08:34:15|0.019138
08:34:16|0.019138
08:34:17|0.019139
08:34:19|0.019139
08:34:19|0.019139
08:34:21|0.019139
08:34:21|0.019139
08:34:22|0.019139
08:34:24|0.019139
08:34:25|0.019139
08:34:26|0.019139
08:34:26|0.019139
08:34:28|0.019139
08:34:29|0.019139
08:34:30|0.019139
08:34:31|0.019139
08:34:32|0.019129
08:34:33|0.019129
08:34:34|0.019129
08:34:35|0.019125
08:34:37|0.019125
08:34:37|0.019125
08:34:38|0.019125
08:34:39|0.019125
08:34:41|0.019125
08:34:42|0.019125
08:34:43|0.019122
08:34:44|0.019122
08:34:45|0.019122
08:34:47|0.019122
08:34:47|0.019122
08:34:48|0.019122
08:34:50|0.01912
08:34:50|0.01912
08:34:51|0.01912
08:34:53|0.019117
08:34:53|0.019117
08:34:54|0.019117
08:34:55|0.019117
08:34:56|0.019117
08:34:57|0.019122
08:34:59|0.019122
08:34:59|0.019122
08:35:01|0.019122
08:35:03|0.019122
08:35:03|0.019122
08:35:06|0.019127
08:35:07|0.019127
08:35:07|0.019123
08:35:08|0.019123
08:35:10|0.019118
08:35:10|0.019118
08:35:11|0.019118
08:35:13|0.019123
08:35:14|0.019123
08:35:14|0.019123
08:35:15|0.019123
08:35:17|0.019123
08:35:18|0.019112
08:35:19|0.019112
08:35:19|0.019112
08:35:21|0.019112
08:35:22|0.019112
08:35:23|0.019109
08:35:24|0.019109
08:35:25|0.019109
08:35:27|0.0191
08:35:28|0.019097
08:35:29|0.019097
08:35:30|0.019097
08:35:31|0.019097
08:35:32|0.019097
08:35:33|0.019097
08:35:34|0.019097
08:35:36|0.019099
08:35:36|0.019099
08:35:37|0.019099
08:35:39|0.019091
08:35:39|0.019089
08:35:41|0.019087
08:35:42|0.019082
08:35:43|0.019083
08:35:44|0.019083
08:35:45|0.019083
08:35:46|0.019079
08:35:47|0.019081
08:35:48|0.019081
08:35:49|0.019081
08:35:50|0.019081
08:35:51|0.019068
08:35:52|0.019068
08:35:54|0.019068
08:35:55|0.019068
08:35:56|0.019061
08:35:56|0.019062
08:35:58|0.019062
08:35:58|0.019064
08:36:00|0.019064
08:36:00|0.019064
08:36:01|0.019064
08:36:03|0.019068
08:36:05|0.019068
08:36:06|0.019069
08:36:08|0.019077
08:36:09|0.019077
08:36:10|0.019079
08:36:11|0.019079
08:36:12|0.019079
08:36:13|0.019079
08:36:15|0.019079
08:36:16|0.019079
08:36:17|0.019083
08:36:18|0.019081
08:36:18|0.019089
08:36:20|0.019089
08:36:21|0.019098
08:36:22|0.019098
08:36:23|0.019098
08:36:24|0.019098
08:36:25|0.019106
08:36:26|0.019106
08:36:28|0.019098
08:36:28|0.019098
08:36:29|0.019098
08:36:30|0.019098
08:36:32|0.019098
08:36:33|0.019098
08:36:34|0.019094
08:36:35|0.019094
08:36:36|0.019094
08:36:36|0.019094
08:36:37|0.019094
08:36:39|0.019094
08:36:40|0.019094
08:36:41|0.019094
08:36:42|0.019094
08:36:43|0.019089
08:36:44|0.019089
08:36:45|0.019089
08:36:46|0.019089
08:36:47|0.019089
08:36:48|0.019089
08:36:49|0.019089
08:36:50|0.019095
08:36:51|0.019095
08:36:52|0.019095
08:36:54|0.019095
08:36:54|0.019095
08:36:55|0.019095
08:36:57|0.019095
08:36:58|0.019073
08:36:58|0.019073
08:37:00|0.019073
08:37:01|0.019076
08:37:02|0.019077
08:37:03|0.019079
08:37:03|0.019079
08:37:05|0.019079
08:37:05|0.019073
08:37:07|0.019073
08:37:08|0.019067
08:37:09|0.019067
08:37:11|0.019067
08:37:12|0.019067
08:37:13|0.019063
08:37:14|0.019063
08:37:15|0.019063
08:37:17|0.019063
08:37:17|0.019064
08:37:19|0.019064
08:37:19|0.019064
08:37:21|0.019064
08:37:22|0.019064
08:37:23|0.019064
08:37:24|0.019064
08:37:25|0.01906
08:37:26|0.01906
08:37:27|0.01906
08:37:29|0.01906
08:37:30|0.019064
08:37:30|0.019065
08:37:32|0.019065
08:37:32|0.019062
08:37:34|0.019062
08:37:35|0.019062
08:37:35|0.019062
08:37:37|0.019062
08:37:38|0.019062
08:37:39|0.019062
08:37:40|0.019062
08:37:41|0.019056
08:37:42|0.019056
08:37:43|0.019056
08:37:44|0.019056
08:37:45|0.019056
08:37:46|0.019056
08:37:47|0.019056
08:37:48|0.019052
08:37:49|0.019052
08:37:50|0.019052
08:37:52|0.019052
08:37:52|0.019051
08:37:53|0.019047
08:37:55|0.019047
08:37:55|0.019048
08:37:56|0.019048
08:37:58|0.019048
08:37:58|0.019048
08:37:59|0.019048
08:38:00|0.019048
08:38:01|0.019047
08:38:02|0.019047
08:38:03|0.019059
08:38:04|0.019051
08:38:06|0.019051
08:38:07|0.019049
08:38:09|0.01904
08:38:11|0.01904
08:38:11|0.01904
08:38:13|0.019041
08:38:14|0.019041
08:38:16|0.019041
08:38:17|0.019041
08:38:18|0.019041
08:38:19|0.019041
08:38:20|0.019041
08:38:21|0.019041
08:38:22|0.019041
08:38:24|0.019041
08:38:25|0.019041
08:38:26|0.019041
08:38:27|0.019041
08:38:28|0.019041
08:38:29|0.019041
08:38:30|0.019041
08:38:30|0.01906
08:38:32|0.019064
08:38:33|0.019064
08:38:34|0.019064
08:38:35|0.019068
08:38:36|0.019068
08:38:37|0.019068
08:38:38|0.019068
08:38:40|0.019068
08:38:41|0.019068
08:38:41|0.019068
08:38:42|0.019068
08:38:43|0.019068
08:38:44|0.019068
08:38:45|0.019068
08:38:46|0.019076
08:38:48|0.019076
08:38:49|0.019082
08:38:50|0.019082
08:38:51|0.019082
08:38:52|0.019082
08:38:53|0.019074
08:38:53|0.019074
08:38:54|0.019074
08:38:56|0.019074
08:38:56|0.019067
08:38:58|0.019067
08:38:59|0.019067
08:39:00|0.019076
08:39:01|0.019076
08:39:02|0.019076
08:39:03|0.019081
08:39:04|0.019081
08:39:05|0.019064
08:39:06|0.019076
08:39:07|0.019072
08:39:09|0.019072
08:39:11|0.019072
08:39:13|0.019072
08:39:14|0.019075
08:39:15|0.019075
08:39:15|0.019075
08:39:16|0.019073
08:39:18|0.019073
08:39:18|0.019073
08:39:20|0.019069
08:39:21|0.019069
08:39:22|0.019058
08:39:23|0.019058
08:39:25|0.019058
08:39:26|0.019058
08:39:27|0.019058
08:39:28|0.019058
08:39:29|0.019058
08:39:31|0.019058
08:39:31|0.019058
08:39:33|0.019058
08:39:33|0.019058
08:39:35|0.019059
08:39:35|0.019061
08:39:37|0.019061
08:39:39|0.019061
08:39:40|0.019055
08:39:40|0.019055
08:39:41|0.019068
08:39:42|0.019068
08:39:43|0.019068
08:39:44|0.019068
08:39:46|0.01907
08:39:47|0.01907
08:39:48|0.01907
08:39:48|0.01907
08:39:50|0.01907
08:39:51|0.01907
08:39:52|0.01907
08:39:53|0.01907
08:39:55|0.01907
08:39:55|0.01907
08:39:56|0.019069
08:39:58|0.019069
08:39:59|0.019069
08:40:00|0.019069
08:40:01|0.019081
08:40:02|0.019081
08:40:03|0.019081
08:40:05|0.019081
08:40:05|0.019068
08:40:07|0.019068
08:40:08|0.019068
08:40:10|0.019068
08:40:11|0.019047
08:40:13|0.019054
08:40:13|0.019065
08:40:15|0.019065
08:40:16|0.019065
08:40:17|0.019065
08:40:18|0.019065
08:40:19|0.019065
08:40:20|0.019065
08:40:21|0.019065
08:40:23|0.019063
08:40:23|0.019063
08:40:25|0.019063
08:40:25|0.019063
08:40:26|0.019063
08:40:28|0.019063
08:40:28|0.019063
08:40:30|0.019063
08:40:31|0.019063
08:40:31|0.019063
08:40:33|0.019063
08:40:33|0.019063
08:40:35|0.019063
08:40:35|0.019063
08:40:36|0.019063
08:40:38|0.019077
08:40:39|0.019077
08:40:40|0.019077
08:40:42|0.019077
08:40:43|0.019077
08:40:44|0.019076
08:40:45|0.019076
08:40:46|0.019076
08:40:46|0.019076
08:40:48|0.019076
08:40:49|0.019076
08:40:50|0.019076
08:40:51|0.019066
08:40:52|0.019066
08:40:53|0.019066
08:40:55|0.019074
08:40:56|0.019079
08:40:57|0.019079
08:40:58|0.019079
08:40:58|0.019079
08:40:59|0.019079
08:41:00|0.019078
08:41:02|0.019091
08:41:03|0.019092
08:41:04|0.0191
08:41:04|0.019104
08:41:06|0.019104
08:41:07|0.019104
08:41:09|0.019104
08:41:09|0.019096
08:41:11|0.019085
08:41:12|0.019085
08:41:14|0.019094
08:41:16|0.019094
08:41:16|0.019068
08:41:17|0.019068
08:41:19|0.019068
08:41:20|0.019068
08:41:20|0.019068
08:41:22|0.019068
08:41:23|0.01908
08:41:24|0.01908
08:41:24|0.01908
08:41:25|0.019088
08:41:27|0.019088
08:41:28|0.019139
08:41:29|0.019134
08:41:31|0.019126
08:41:32|0.019121
08:41:33|0.019122
08:41:34|0.019122
08:41:34|0.019122
08:41:35|0.019122
08:41:36|0.019122
08:41:38|0.019122
08:41:39|0.019181
08:41:41|0.019177
08:41:41|0.019177
08:41:42|0.019177
08:41:44|0.019177
08:41:44|0.019176
08:41:46|0.019163
08:41:47|0.019163
08:41:47|0.019163
08:41:50|0.019169
08:41:50|0.019169
08:41:52|0.019169
08:41:52|0.019169
08:41:54|0.019173
08:41:55|0.019173
08:41:56|0.019173
08:41:57|0.019173
08:41:58|0.019173
08:41:59|0.019173
08:42:00|0.019175
08:42:01|0.019175
08:42:02|0.019175
08:42:03|0.019212
08:42:04|0.019217
08:42:05|0.019215
08:42:07|0.019203
08:42:07|0.019201
08:42:08|0.019196
08:42:09|0.019196
08:42:10|0.019196
08:42:12|0.019196
08:42:13|0.019196
08:42:14|0.019196
08:42:15|0.019196
08:42:16|0.019201
08:42:17|0.019201
08:42:18|0.019204
08:42:19|0.019204
08:42:20|0.019204
08:42:22|0.019209
08:42:22|0.019209
08:42:24|0.019209
08:42:25|0.019209
08:42:26|0.019205
08:42:27|0.019205
08:42:30|0.019208
08:42:31|0.019201
08:42:31|0.019206
08:42:33|0.019206
08:42:34|0.019203
08:42:35|0.019203
08:42:36|0.019202
08:42:37|0.019202
08:42:38|0.019202
08:42:39|0.019202
08:42:40|0.019202
08:42:41|0.019202
08:42:42|0.019202
08:42:44|0.019202
08:42:45|0.019198
08:42:46|0.019198
08:42:47|0.019198
08:42:48|0.019198
08:42:49|0.019198
08:42:51|0.019198
08:42:52|0.019198
08:42:52|0.019201
08:42:54|0.019201
08:42:55|0.019201
08:42:55|0.019201
08:42:57|0.019201
08:42:58|0.019201
08:42:59|0.019201
08:43:00|0.019201
08:43:01|0.01922
08:43:02|0.01922
08:43:04|0.01922
08:43:05|0.019223
08:43:06|0.019213
08:43:07|0.019215
08:43:08|0.019215
08:43:10|0.019215
08:43:11|0.01921
08:43:12|0.01921
08:43:13|0.01921
08:43:14|0.01921
08:43:16|0.01921
08:43:18|0.01921
08:43:19|0.019207
08:43:20|0.019206
08:43:22|0.019206
08:43:23|0.019204
08:43:24|0.019204
08:43:26|0.019204
08:43:26|0.019204
08:43:27|0.019204
08:43:29|0.019204
08:43:29|0.019204
08:43:31|0.019204
08:43:32|0.019201
08:43:33|0.019201
08:43:33|0.019201
08:43:35|0.019201
08:43:36|0.019201
08:43:37|0.019177
08:43:39|0.019185
08:43:40|0.019185
08:43:40|0.019185
08:43:42|0.019185
08:43:42|0.019185
08:43:44|0.019185
08:43:45|0.019185
08:43:46|0.019185
08:43:48|0.019181
08:43:48|0.019181
08:43:49|0.019181
08:43:50|0.019181
08:43:51|0.019181
08:43:52|0.019181
08:43:53|0.019181
08:43:54|0.019181
08:43:55|0.019181
08:43:57|0.019181
08:43:58|0.019181
08:43:58|0.019181
08:44:00|0.019181
08:44:00|0.019181
08:44:02|0.019181
08:44:02|0.019181
08:44:03|0.019181
08:44:04|0.019181
08:44:05|0.019181
08:44:06|0.019181
08:44:08|0.019188
08:44:08|0.019188
08:44:10|0.019188
08:44:11|0.019188
08:44:11|0.019188
08:44:13|0.019188
08:44:15|0.019188
08:44:16|0.019188
08:44:17|0.019188
08:44:18|0.019188
08:44:19|0.019188
08:44:20|0.019188
08:44:21|0.019188
08:44:23|0.019188
08:44:25|0.019188
08:44:26|0.019203
08:44:27|0.019203
08:44:27|0.019204
08:44:29|0.019204
08:44:30|0.019204
08:44:31|0.019204
08:44:33|0.019204
08:44:33|0.019211
08:44:35|0.019211
08:44:35|0.019211
08:44:37|0.019211
08:44:37|0.019211
08:44:39|0.019211
08:44:40|0.019211
08:44:41|0.019211
08:44:42|0.019211
08:44:43|0.019211
08:44:44|0.019211
08:44:45|0.019211
08:44:46|0.019203
08:44:47|0.019203
08:44:48|0.019203
08:44:49|0.019203
08:44:50|0.019203
08:44:52|0.019203
08:44:53|0.019203
08:44:54|0.019199
08:44:55|0.019199
08:44:56|0.019199
08:44:57|0.019201
08:44:57|0.019201
08:44:59|0.019201
08:45:00|0.019201
08:45:01|0.019201
08:45:02|0.019201
08:45:03|0.019201
08:45:05|0.019197
08:45:06|0.019187
08:45:07|0.019182
08:45:08|0.019175
08:45:09|0.01918
08:45:10|0.019173
08:45:12|0.01917
08:45:13|0.01917
08:45:14|0.019173
08:45:15|0.019173
08:45:17|0.019165
08:45:17|0.019165
08:45:18|0.019165
08:45:20|0.019154
08:45:21|0.019143
08:45:22|0.019143
08:45:23|0.019143
08:45:24|0.019143
08:45:26|0.019142
08:45:27|0.01913
08:45:27|0.01913
08:45:29|0.019131
08:45:29|0.019131
08:45:31|0.019131
08:45:32|0.019131
08:45:33|0.019131
08:45:34|0.019131
08:45:35|0.019131
08:45:36|0.019132
08:45:37|0.019132
08:45:39|0.019139
08:45:39|0.019139
08:45:40|0.019139
08:45:42|0.019139
08:45:43|0.019139
08:45:44|0.019139
08:45:45|0.019141
08:45:45|0.019143
08:45:47|0.019143
08:45:48|0.019143
08:45:49|0.019143
08:45:50|0.019143
08:45:51|0.019143
08:45:52|0.019143
08:45:53|0.019143
08:45:55|0.019143
08:45:56|0.019155
08:45:56|0.019155
08:45:58|0.019155
08:45:59|0.019147
08:46:00|0.019147
08:46:01|0.019148
08:46:03|0.019149
08:46:03|0.019161
08:46:04|0.019161
08:46:06|0.019161
08:46:06|0.019161
08:46:08|0.019161
08:46:08|0.019158
08:46:09|0.019158
08:46:10|0.019158
08:46:11|0.019158
08:46:12|0.019153
08:46:13|0.019153
08:46:15|0.019153
08:46:16|0.019153
08:46:18|0.019153
08:46:20|0.019159
08:46:21|0.019155
08:46:23|0.019157
08:46:24|0.019157
08:46:25|0.019157
08:46:26|0.019157
08:46:27|0.019157
08:46:28|0.019157
08:46:29|0.019157
08:46:30|0.019157
08:46:32|0.019157
08:46:33|0.019157
08:46:33|0.019167
08:46:35|0.019167
08:46:36|0.019169
08:46:37|0.019168
08:46:38|0.019168
08:46:40|0.01918
08:46:40|0.01918
08:46:41|0.01918
08:46:42|0.01918
08:46:43|0.01918
08:46:44|0.019184
08:46:45|0.019184
08:46:46|0.019184
08:46:48|0.019184
08:46:49|0.019184
08:46:49|0.019192
08:46:51|0.019192
08:46:52|0.019192
08:46:53|0.019192
08:46:54|0.019192
08:46:55|0.019192
08:46:56|0.019192
08:46:57|0.019191
08:46:58|0.019191
08:47:00|0.019191
08:47:01|0.019191
08:47:01|0.019197
08:47:02|0.019202
08:47:04|0.019189
08:47:04|0.019189
08:47:06|0.019187
08:47:06|0.019181
08:47:07|0.019174
08:47:08|0.019167
08:47:10|0.019167
08:47:10|0.019167
08:47:12|0.019155
08:47:13|0.01917
08:47:15|0.019177
08:47:16|0.019177
08:47:17|0.019177
08:47:19|0.01917
08:47:20|0.01917
08:47:21|0.019179
08:47:22|0.019179
08:47:23|0.019191
08:47:24|0.019201
08:47:26|0.019201
08:47:27|0.019202
08:47:28|0.019202
08:47:29|0.019202
08:47:30|0.019193
08:47:31|0.019193
08:47:33|0.019193
08:47:33|0.019187
08:47:35|0.019184
08:47:36|0.019184
08:47:36|0.019184
08:47:38|0.019187
08:47:38|0.019187
08:47:40|0.019187
08:47:41|0.019187
08:47:41|0.019187
08:47:42|0.019199
08:47:44|0.019194
08:47:45|0.019194
08:47:45|0.019194
08:47:47|0.019194
08:47:48|0.019194
08:47:49|0.019194
08:47:49|0.019202
08:47:51|0.019196
08:47:52|0.019196
08:47:53|0.019196
08:47:55|0.019196
08:47:55|0.019196
08:47:56|0.019196
08:47:57|0.019196
08:47:58|0.019196
08:47:59|0.019196
08:48:00|0.019196
08:48:01|0.019196
08:48:02|0.019196
08:48:03|0.019187
08:48:04|0.019187
08:48:05|0.019187
08:48:07|0.019187
08:48:07|0.019182
08:48:09|0.019182
08:48:09|0.019182
08:48:11|0.019185
08:48:11|0.019181
08:48:13|0.019181
08:48:13|0.01918
08:48:14|0.01918
08:48:16|0.01918
08:48:16|0.01918
08:48:18|0.0192
08:48:19|0.0192
08:48:20|0.0192
08:48:22|0.019199
08:48:22|0.019202
08:48:23|0.019206
08:48:24|0.019206
08:48:26|0.019206
08:48:26|0.019205
08:48:28|0.019205
08:48:29|0.019205
08:48:30|0.01921
08:48:31|0.01921
08:48:32|0.019209
08:48:33|0.019221
08:48:34|0.019213
08:48:36|0.019215
08:48:36|0.019205
08:48:37|0.019205
08:48:38|0.019215
08:48:39|0.019218
08:48:40|0.019218
08:48:42|0.019224
08:48:43|0.019229
08:48:44|0.019218
08:48:45|0.019226
08:48:46|0.019233
08:48:47|0.019237
08:48:48|0.019237
08:48:50|0.019238
08:48:51|0.019217
08:48:51|0.019217
08:48:52|0.019214
08:48:54|0.019214
08:48:55|0.01922
08:48:56|0.01922
08:48:57|0.01922
08:48:58|0.01922
08:48:58|0.01922
08:49:00|0.01922
08:49:01|0.019219
08:49:02|0.019219
08:49:03|0.019219
08:49:04|0.019219
08:49:05|0.019219
08:49:07|0.019229
08:49:07|0.019219
08:49:08|0.019211
08:49:09|0.01921
08:49:11|0.01921
08:49:12|0.01921
08:49:13|0.01921
08:49:13|0.01921
08:49:14|0.019205
08:49:16|0.019205
08:49:16|0.019204
08:49:17|0.019198
08:49:20|0.019198
08:49:21|0.019198
08:49:23|0.019198
08:49:24|0.019198
08:49:25|0.019198
08:49:25|0.019198
08:49:27|0.019198
08:49:28|0.019198
08:49:29|0.019201
08:49:30|0.019201
08:49:30|0.019201
08:49:32|0.019201
08:49:33|0.019201
08:49:34|0.019188
08:49:35|0.019177
08:49:36|0.019177
08:49:37|0.019177
08:49:39|0.019177
08:49:40|0.019177
08:49:40|0.019174
08:49:43|0.019176
08:49:43|0.019178
08:49:45|0.019173
08:49:46|0.019173
08:49:46|0.019173
08:49:47|0.019173
08:49:48|0.019173
08:49:49|0.019173
08:49:51|0.01917
08:49:52|0.01917
08:49:53|0.019174
08:49:53|0.019174
08:49:55|0.019174
08:49:56|0.019174
08:49:57|0.019174
08:49:58|0.019174
08:50:00|0.01919
08:50:00|0.019192
08:50:03|0.019192
08:50:03|0.01921
08:50:05|0.01921
08:50:06|0.01921
08:50:07|0.01921
08:50:08|0.01921
08:50:08|0.01921
08:50:10|0.01921
08:50:11|0.01921
08:50:13|0.019199
08:50:13|0.019199
08:50:14|0.019199
08:50:15|0.019199
08:50:17|0.019199
08:50:18|0.019199
08:50:19|0.019199
08:50:20|0.019193
08:50:22|0.019193
08:50:22|0.019193
08:50:24|0.019193
08:50:26|0.019193
08:50:27|0.019192
08:50:28|0.019192
08:50:29|0.019198
08:50:31|0.019196
08:50:32|0.019196
08:50:33|0.019196
08:50:35|0.019202
08:50:36|0.019202
08:50:37|0.019202
08:50:38|0.019198
08:50:39|0.019198
08:50:41|0.019198
08:50:41|0.019198
08:50:42|0.019197
08:50:44|0.019197
08:50:44|0.019197
08:50:46|0.019197
08:50:46|0.019197
08:50:47|0.019197
08:50:48|0.019197
08:50:49|0.019197
08:50:50|0.019193
08:50:51|0.019193
08:50:52|0.019193
08:50:54|0.019193
08:50:55|0.019193
08:50:57|0.019193
08:50:57|0.019193
08:50:59|0.019193
08:51:00|0.019193
08:51:01|0.019197
08:51:03|0.019191
08:51:04|0.019191
08:51:05|0.019191
08:51:05|0.019191
08:51:06|0.019191
08:51:07|0.019191
08:51:09|0.019172
08:51:10|0.019172
08:51:11|0.019172
08:51:12|0.019172
08:51:13|0.019159
08:51:14|0.019159
08:51:15|0.019159
08:51:16|0.019162
08:51:17|0.019162
08:51:18|0.019162
08:51:19|0.019162
08:51:20|0.019162
08:51:21|0.019162
08:51:22|0.019162
08:51:23|0.019166
08:51:25|0.019166
08:51:25|0.019182
08:51:27|0.019182
08:51:28|0.019182
08:51:29|0.019182
08:51:31|0.019182
08:51:31|0.01916
08:51:33|0.01916
08:51:34|0.01916
08:51:35|0.01916
08:51:36|0.01916
08:51:37|0.01916
08:51:39|0.019155
08:51:40|0.019155
08:51:41|0.019155
08:51:41|0.019155
08:51:43|0.019155
08:51:44|0.019155
08:51:44|0.019157
08:51:46|0.019157
08:51:47|0.019158
08:51:48|0.019158
08:51:49|0.019158
08:51:50|0.019158
08:51:51|0.019158
08:51:52|0.019158
08:51:53|0.019158
08:51:55|0.019158
08:51:55|0.019164
08:51:56|0.019164
08:51:58|0.019164
08:51:59|0.019164
08:52:00|0.019164
08:52:01|0.019164
08:52:02|0.019164
08:52:03|0.019164
08:52:04|0.019164
08:52:05|0.019164
08:52:06|0.019164
08:52:08|0.019164
08:52:08|0.019164
08:52:10|0.019164
08:52:11|0.019164
08:52:11|0.019164
08:52:13|0.019164
08:52:14|0.019164
08:52:15|0.019164
08:52:15|0.019164
08:52:17|0.019164
08:52:17|0.019155
08:52:18|0.019155
08:52:19|0.019155
08:52:21|0.019156
08:52:23|0.019155
08:52:25|0.019155
08:52:26|0.019153
08:52:27|0.019153
08:52:28|0.019153
08:52:29|0.019153
08:52:30|0.019147
08:52:31|0.019147
08:52:33|0.019147
08:52:34|0.019147
08:52:34|0.019147
08:52:36|0.019147
08:52:37|0.019147
08:52:37|0.019147
08:52:38|0.019147
08:52:40|0.019147
08:52:41|0.019147
08:52:42|0.019147
08:52:42|0.019147
08:52:44|0.019144
08:52:45|0.019143
08:52:47|0.019143
08:52:47|0.019143
08:52:49|0.019143
08:52:50|0.019143
08:52:51|0.019143
08:52:51|0.019143
08:52:52|0.019149
08:52:54|0.019149
08:52:55|0.019149
08:52:55|0.019149
08:52:57|0.019149
08:52:58|0.019149
08:52:59|0.019149
08:53:00|0.019149
08:53:01|0.019149
08:53:03|0.019153
08:53:03|0.019153
08:53:05|0.019153
08:53:05|0.019153
08:53:06|0.019153
08:53:08|0.019153
08:53:09|0.019153
08:53:09|0.019153
08:53:10|0.019153
08:53:11|0.019153
08:53:12|0.019164
08:53:13|0.019164
08:53:15|0.019181
08:53:16|0.019181
08:53:17|0.019181
08:53:17|0.019181
08:53:19|0.019182
08:53:20|0.019182
08:53:21|0.019182
08:53:22|0.019182
08:53:24|0.019183
08:53:24|0.019183
08:53:26|0.019183
08:53:26|0.019183
08:53:27|0.019183
08:53:30|0.019183
08:53:31|0.019183
08:53:33|0.019183
08:53:35|0.019183
08:53:37|0.019183
08:53:38|0.019183
08:53:39|0.019183
08:53:40|0.019183
08:53:41|0.019183
08:53:42|0.019183
08:53:43|0.019183
08:53:44|0.019183
08:53:45|0.019183
08:53:47|0.019183
08:53:47|0.019183
08:53:49|0.019183
08:53:50|0.019183
08:53:50|0.019183
08:53:52|0.019183
08:53:53|0.019183
08:53:54|0.019183
08:53:55|0.019183
08:53:56|0.019183
08:53:57|0.019183
08:53:58|0.019183
08:53:59|0.019183
08:54:01|0.019183
08:54:01|0.019183
08:54:03|0.019201
08:54:04|0.019201
08:54:05|0.019201
08:54:06|0.019201
08:54:07|0.019201
08:54:08|0.0192
08:54:09|0.0192
08:54:10|0.0192
08:54:11|0.0192
08:54:12|0.0192
08:54:13|0.019207
08:54:14|0.019207
08:54:15|0.019207
08:54:16|0.019207
08:54:17|0.019207
08:54:19|0.019205
08:54:20|0.019205
08:54:20|0.019205
08:54:21|0.019205
08:54:22|0.019205
08:54:24|0.019205
08:54:26|0.019202
08:54:27|0.019204
08:54:28|0.019204
08:54:28|0.019204
08:54:29|0.019204
08:54:31|0.019204
08:54:32|0.019204
08:54:33|0.019204
08:54:35|0.019204
08:54:37|0.019204
08:54:38|0.019204
08:54:39|0.019204
08:54:40|0.019204
08:54:41|0.019204
08:54:42|0.019204
08:54:43|0.019204
08:54:44|0.019204
08:54:45|0.019204
08:54:47|0.019204
08:54:48|0.019204
08:54:49|0.019204
08:54:49|0.019204
08:54:51|0.019204
08:54:52|0.019204
08:54:52|0.019195
08:54:53|0.019195
08:54:55|0.019195
08:54:55|0.019195
08:54:57|0.019195
08:54:58|0.019195
08:54:59|0.019195
08:55:00|0.019195
08:55:01|0.019195
08:55:01|0.019195
08:55:03|0.019195
08:55:04|0.019179
08:55:05|0.019172
08:55:06|0.019172
08:55:07|0.01918
08:55:08|0.01918
08:55:09|0.01918
08:55:10|0.01918
08:55:11|0.019176
08:55:12|0.019176
08:55:13|0.019176
08:55:14|0.019176
08:55:15|0.019176
08:55:16|0.019176
08:55:17|0.019176
08:55:18|0.019176
08:55:19|0.019176
08:55:20|0.019169
08:55:21|0.019169
08:55:22|0.019177
08:55:23|0.019177
08:55:24|0.019177
08:55:25|0.019177
08:55:27|0.019177
08:55:29|0.019177
08:55:31|0.019177
08:55:32|0.019177
08:55:33|0.019177
08:55:34|0.019177
08:55:35|0.019177
08:55:36|0.019177
08:55:37|0.019177
08:55:38|0.019177
08:55:39|0.019177
08:55:41|0.019168
08:55:41|0.019168
08:55:42|0.019168
08:55:44|0.019168
08:55:44|0.019168
08:55:46|0.019168
08:55:47|0.019171
08:55:49|0.019171
08:55:49|0.019168
08:55:52|0.019168
08:55:53|0.019161
08:55:53|0.019161
08:55:54|0.019161
08:55:55|0.019153
08:55:57|0.019153
08:55:57|0.01915
08:55:59|0.01915
08:55:59|0.01915
08:56:01|0.01915
08:56:02|0.01915
08:56:04|0.019153
08:56:05|0.019153
08:56:06|0.019153
08:56:06|0.019153
08:56:07|0.019153
08:56:09|0.019153
08:56:09|0.019153
08:56:10|0.019153
08:56:12|0.019153
08:56:12|0.019181
08:56:13|0.019181
08:56:15|0.019181
08:56:15|0.019181
08:56:17|0.019181
08:56:18|0.019181
08:56:19|0.019181
08:56:20|0.019181
08:56:21|0.019188
08:56:22|0.019188
08:56:23|0.019188
08:56:24|0.019198
08:56:25|0.019205
08:56:27|0.019209
08:56:28|0.019209
08:56:30|0.019209
08:56:30|0.019209
08:56:32|0.019209
08:56:33|0.019209
08:56:35|0.019209
08:56:35|0.019212
08:56:36|0.019212
08:56:38|0.019209
08:56:39|0.019209
08:56:40|0.019212
08:56:42|0.019212
08:56:43|0.019212
08:56:43|0.019212
08:56:44|0.019212
08:56:45|0.019212
08:56:47|0.019212
08:56:48|0.019212
08:56:49|0.019212
08:56:50|0.019212
08:56:51|0.019212
08:56:52|0.019212
08:56:52|0.019212
08:56:54|0.019212
08:56:54|0.01922
08:56:56|0.01922
08:56:57|0.01922
08:56:59|0.01922
08:56:59|0.019223
08:57:01|0.019219
08:57:02|0.019219
08:57:03|0.019219
08:57:04|0.019219
08:57:06|0.019214
08:57:07|0.019214
08:57:08|0.019212
08:57:09|0.019212
08:57:10|0.019212
08:57:11|0.019215
08:57:12|0.019215
08:57:13|0.019215
08:57:14|0.019215
08:57:16|0.019215
08:57:17|0.019215
08:57:17|0.019215
08:57:18|0.019205
08:57:19|0.019205
08:57:21|0.019205
08:57:21|0.019202
08:57:23|0.019202
08:57:23|0.019193
08:57:25|0.019217
08:57:25|0.019213
08:57:28|0.019213
08:57:29|0.019213
08:57:30|0.019213
08:57:31|0.019213
08:57:32|0.019213
08:57:34|0.019213
08:57:34|0.019213
08:57:36|0.019213
08:57:38|0.019213
08:57:39|0.019213
08:57:40|0.019213
08:57:41|0.019213
08:57:42|0.019213
08:57:43|0.019205
08:57:44|0.019205
08:57:45|0.019205
08:57:46|0.019205
08:57:47|0.019208
08:57:48|0.019208
08:57:50|0.019208
08:57:51|0.019208
08:57:52|0.019208
08:57:53|0.019199
08:57:55|0.019197
08:57:55|0.019197
08:57:56|0.019197
08:57:57|0.019197
08:57:58|0.019197
08:57:59|0.0192
08:58:01|0.0192
08:58:01|0.0192
08:58:02|0.019203
08:58:03|0.019203
08:58:05|0.019203
08:58:05|0.019213
08:58:07|0.019213
08:58:07|0.019213
08:58:09|0.019214
08:58:10|0.019214
08:58:10|0.019218
08:58:12|0.019218
08:58:13|0.019218
08:58:14|0.019218
08:58:15|0.019218
08:58:16|0.019215
08:58:17|0.019215
08:58:18|0.019215
08:58:19|0.019215
08:58:20|0.019215
08:58:21|0.019215
08:58:22|0.019215
08:58:24|0.019215
08:58:24|0.01922
08:58:25|0.01922
08:58:26|0.019224
08:58:27|0.019224
08:58:29|0.019224
08:58:31|0.019224
08:58:33|0.019224
08:58:33|0.019224
08:58:35|0.019224
08:58:35|0.019224
08:58:37|0.019224
08:58:38|0.019224
08:58:39|0.019224
08:58:40|0.019218
08:58:41|0.019218
08:58:42|0.019218
08:58:43|0.019262
08:58:44|0.01928
08:58:45|0.019269
08:58:46|0.019269
08:58:48|0.019269
08:58:48|0.019277
08:58:50|0.019277
08:58:51|0.019274
08:58:52|0.019277
08:58:52|0.019277
08:58:53|0.019277
08:58:55|0.019277
08:58:56|0.019277
08:58:57|0.019277
08:58:58|0.019277
08:58:59|0.019277
08:59:00|0.019277
08:59:01|0.019274
08:59:03|0.019269
08:59:04|0.01927
08:59:04|0.019273
08:59:06|0.019272
08:59:06|0.019272
08:59:08|0.019272
08:59:09|0.01927
08:59:10|0.01927
08:59:11|0.01927
08:59:12|0.01927
08:59:13|0.01927
08:59:14|0.01927
08:59:15|0.01927
08:59:16|0.01927
08:59:17|0.01927
08:59:18|0.01927
08:59:19|0.01927
08:59:21|0.01927
08:59:22|0.01927
08:59:22|0.01927
08:59:23|0.019274
08:59:24|0.019274
08:59:25|0.019274
08:59:27|0.019274
08:59:27|0.019274
08:59:30|0.019275
08:59:31|0.019275
08:59:32|0.019275
08:59:33|0.019275
08:59:34|0.019275
08:59:35|0.019288
08:59:36|0.019288
08:59:37|0.019285
08:59:38|0.01928
08:59:39|0.019286
08:59:41|0.019286
08:59:41|0.019278
08:59:42|0.019277
08:59:44|0.019277
08:59:45|0.019277
08:59:47|0.019277
08:59:47|0.019277
08:59:49|0.019277
08:59:49|0.019277
08:59:50|0.019277
08:59:52|0.01927
08:59:53|0.01927
08:59:54|0.01927
08:59:55|0.019262
08:59:56|0.019262
08:59:58|0.019262
08:59:59|0.019262
09:00:00|0.019269
09:00:00|0.019269
09:00:02|0.019274
09:00:04|0.019274
09:00:04|0.019274
09:00:05|0.019274
09:00:06|0.019269
09:00:07|0.019261
09:00:08|0.019261
09:00:09|0.01925
09:00:10|0.019246
09:00:11|0.019246
09:00:13|0.019252
09:00:14|0.019252
09:00:14|0.01924
09:00:15|0.01924
09:00:16|0.01924
09:00:17|0.01924
09:00:19|0.019244
09:00:20|0.019244
09:00:20|0.019244
09:00:22|0.019244
09:00:22|0.019246
09:00:23|0.019246
09:00:24|0.019238
09:00:26|0.01924
09:00:27|0.01924
09:00:27|0.01924
09:00:29|0.019242
09:00:30|0.019242
09:00:31|0.019242
09:00:33|0.019242
09:00:33|0.019242
09:00:36|0.019244
09:00:37|0.019244
09:00:38|0.019235
09:00:39|0.019235
09:00:41|0.019235
09:00:41|0.019235
09:00:42|0.019235
09:00:43|0.019233
09:00:45|0.019233
09:00:46|0.019233
09:00:47|0.019233
09:00:48|0.019233
09:00:49|0.019233
09:00:51|0.019233
09:00:51|0.019228
09:00:53|0.019228
09:00:54|0.019228
09:00:54|0.019228
09:00:56|0.019228
09:00:57|0.019228
09:00:58|0.019228
09:00:59|0.019228
09:01:00|0.019226
09:01:01|0.019222
09:01:02|0.019222
09:01:03|0.019222
09:01:04|0.019233
09:01:05|0.019228
09:01:07|0.019228
09:01:08|0.01922
09:01:08|0.01922
09:01:10|0.01922
09:01:11|0.019219
09:01:12|0.019215
09:01:13|0.019215
09:01:14|0.019214
09:01:15|0.019214
09:01:16|0.019214
09:01:18|0.019214
09:01:19|0.019219
09:01:19|0.019221
09:01:21|0.019219
09:01:21|0.019219
09:01:23|0.019219
09:01:24|0.019219
09:01:25|0.019219
09:01:26|0.019219
09:01:26|0.019219
09:01:28|0.019233
09:01:28|0.019233
09:01:30|0.019233
09:01:32|0.01924
09:01:34|0.01924
09:01:34|0.01924
09:01:35|0.01924
09:01:37|0.01924
09:01:38|0.019238
09:01:39|0.019238
09:01:40|0.019238
09:01:41|0.019238
09:01:43|0.019238
09:01:43|0.019238
09:01:45|0.019238
09:01:46|0.019238
09:01:47|0.019248
09:01:48|0.019248
09:01:49|0.019248
09:01:50|0.01926
09:01:51|0.019261
09:01:52|0.019261
09:01:53|0.019261
09:01:54|0.019255
09:01:56|0.019255
09:01:57|0.019255
09:01:57|0.019255
09:01:59|0.019255
09:02:00|0.019255
09:02:01|0.019259
09:02:02|0.01927
09:02:02|0.019279
09:02:04|0.019286
09:02:05|0.019286
09:02:06|0.019286
09:02:07|0.019286
09:02:09|0.019285
09:02:09|0.019285
09:02:10|0.019285
09:02:11|0.019286
09:02:12|0.019286
09:02:13|0.019286
09:02:14|0.019286
09:02:16|0.019286
09:02:16|0.019286
09:02:17|0.019286
09:02:19|0.019286
09:02:20|0.019286
09:02:20|0.019285
09:02:21|0.019285
09:02:23|0.019285
09:02:23|0.019285
09:02:25|0.019284
09:02:26|0.019284
09:02:27|0.019284
09:02:29|0.019284
09:02:30|0.019284
09:02:31|0.019291
09:02:32|0.019289
09:02:33|0.019286
09:02:34|0.019286
09:02:36|0.019286
09:02:36|0.019286
09:02:38|0.019285
09:02:39|0.019285
09:02:40|0.019285
09:02:41|0.019285
09:02:42|0.019285
09:02:43|0.019285
09:02:45|0.019285
09:02:46|0.019285
09:02:47|0.019285
09:02:48|0.019285
09:02:49|0.01927
09:02:50|0.01927
09:02:51|0.01927
09:02:52|0.01927
09:02:53|0.01927
09:02:55|0.01927
09:02:55|0.01927
09:02:56|0.01927
09:02:57|0.01928
09:02:59|0.01928
09:03:00|0.01928
09:03:00|0.01928
09:03:02|0.01928
09:03:02|0.01928
09:03:04|0.01928
09:03:04|0.01928
09:03:06|0.01928
09:03:07|0.01928
09:03:07|0.01928
09:03:09|0.01928
09:03:10|0.01928
09:03:11|0.01928
09:03:12|0.019248
09:03:13|0.019248
09:03:14|0.019248
09:03:15|0.019248
09:03:16|0.019251
09:03:17|0.019251
09:03:19|0.019249
09:03:20|0.019249
09:03:20|0.019249
09:03:21|0.019249
09:03:23|0.019249
09:03:24|0.019249
09:03:24|0.01924
09:03:26|0.01924
09:03:26|0.01924
09:03:28|0.019235
09:03:29|0.019235
09:03:29|0.01923
09:03:30|0.01923
09:03:31|0.01923
09:03:34|0.01923
09:03:35|0.019221
09:03:37|0.019214
09:03:37|0.019214
09:03:39|0.019215
09:03:40|0.019214
09:03:41|0.019214
09:03:43|0.019207
09:03:44|0.019207
09:03:44|0.019207
09:03:46|0.019209
09:03:46|0.019209
09:03:47|0.019205
09:03:49|0.019205
09:03:50|0.019199
09:03:51|0.019207
09:03:52|0.019207
09:03:53|0.019207
09:03:54|0.019207
09:03:54|0.019207
09:03:56|0.019207
09:03:56|0.019207
09:03:58|0.019207
09:03:59|0.019207
09:03:59|0.019207
09:04:01|0.019207
09:04:02|0.019207
09:04:03|0.019211
09:04:04|0.019211
09:04:05|0.019211
09:04:06|0.019211
09:04:07|0.019211
09:04:08|0.019211
09:04:09|0.019211
09:04:10|0.019211
09:04:12|0.019211
09:04:13|0.019211
09:04:14|0.019211
09:04:15|0.019215
09:04:16|0.019215
09:04:17|0.019215
09:04:19|0.019213
09:04:20|0.019208
09:04:20|0.019208
09:04:21|0.019208
09:04:22|0.019208
09:04:23|0.019202
09:04:25|0.019202
09:04:25|0.019202
09:04:26|0.019202
09:04:27|0.019202
09:04:28|0.019202
09:04:29|0.0192
09:04:30|0.0192
09:04:31|0.0192
09:04:33|0.0192
09:04:35|0.0192
09:04:36|0.0192
09:04:37|0.0192
09:04:39|0.0192
09:04:39|0.0192
09:04:41|0.0192
09:04:42|0.0192
09:04:43|0.0192
09:04:45|0.0192
09:04:45|0.0192
09:04:46|0.0192
09:04:48|0.0192
09:04:49|0.0192
09:04:50|0.0192
09:04:51|0.0192
09:04:52|0.019205
09:04:52|0.019205
09:04:53|0.019216
09:04:55|0.019212
09:04:56|0.019212
09:04:56|0.019212
09:04:57|0.019212
09:04:59|0.019217
09:05:00|0.019217
09:05:00|0.01922
09:05:01|0.019216
09:05:03|0.019216
09:05:04|0.019216
09:05:05|0.019216
09:05:06|0.019217
09:05:07|0.019217
09:05:09|0.019217
09:05:09|0.019217
09:05:11|0.019217
09:05:11|0.019217
09:05:12|0.019225
09:05:13|0.019225
09:05:14|0.019235
09:05:16|0.019235
09:05:17|0.019235
09:05:18|0.019235
09:05:18|0.019234
09:05:20|0.019234
09:05:21|0.019234
09:05:22|0.019231
09:05:23|0.019231
09:05:23|0.019238
09:05:25|0.019238
09:05:26|0.019231
09:05:28|0.019231
09:05:28|0.019224
09:05:30|0.019224
09:05:31|0.019224
09:05:32|0.019224
09:05:33|0.019224
09:05:35|0.019227
09:05:36|0.019227
09:05:37|0.019227
09:05:39|0.019227
09:05:40|0.019226
09:05:40|0.019226
09:05:41|0.019226
09:05:42|0.019226
09:05:43|0.019226
09:05:45|0.019226
09:05:46|0.019226
09:05:47|0.019226
09:05:47|0.019226
09:05:49|0.019226
09:05:49|0.019226
09:05:50|0.019226
09:05:52|0.019226
09:05:53|0.019226
09:05:54|0.019226
09:05:55|0.019226
09:05:56|0.019226
09:05:57|0.019226
09:05:58|0.019197
09:05:59|0.019197
09:06:00|0.019197
09:06:01|0.019197
09:06:02|0.019197
09:06:03|0.019197
09:06:04|0.019197
09:06:05|0.019197
09:06:06|0.019197
09:06:07|0.019197
09:06:08|0.019197
09:06:09|0.019203
09:06:10|0.019209
09:06:11|0.019209
09:06:12|0.019209
09:06:13|0.019209
09:06:14|0.019209
09:06:15|0.019209
09:06:16|0.019214
09:06:18|0.019214
09:06:18|0.019214
09:06:19|0.019214
09:06:20|0.019214
09:06:21|0.019214
09:06:23|0.019214
09:06:24|0.019214
09:06:24|0.019222
09:06:26|0.019222
09:06:27|0.019222
09:06:28|0.019231
09:06:28|0.019243
09:06:29|0.019245
09:06:31|0.01924
09:06:32|0.019235
09:06:33|0.019235
09:06:34|0.019235
09:06:35|0.019235
09:06:37|0.01925
09:06:38|0.019248
09:06:39|0.019248
09:06:40|0.019255
09:06:42|0.019251
09:06:43|0.019251
09:06:44|0.019255
09:06:45|0.019256
09:06:46|0.019251
09:06:48|0.019251
09:06:49|0.019251
09:06:50|0.019251
09:06:51|0.019251
09:06:52|0.019251
09:06:53|0.019257
09:06:54|0.019257
09:06:56|0.019257
09:06:57|0.019257
09:06:57|0.019257
09:06:59|0.019257
09:06:59|0.019257
09:07:01|0.019257
09:07:02|0.019242
09:07:03|0.019244
09:07:04|0.019244
09:07:05|0.019244
09:07:07|0.019244
09:07:08|0.019244
09:07:09|0.019244
09:07:10|0.019244
09:07:11|0.019244
09:07:12|0.019239
09:07:14|0.019239
09:07:15|0.019239
09:07:15|0.019239
09:07:16|0.019239
09:07:17|0.019237
09:07:18|0.019237
09:07:19|0.019237
09:07:21|0.019236
09:07:21|0.019232
09:07:22|0.019232
09:07:23|0.019232
09:07:25|0.019232
09:07:26|0.019232
09:07:26|0.019232
09:07:27|0.019232
09:07:29|0.019232
09:07:30|0.019232
09:07:31|0.019232
09:07:32|0.019232
09:07:33|0.019232
09:07:34|0.019232
09:07:35|0.019232
09:07:36|0.019232
09:07:37|0.019232
09:07:38|0.01923
09:07:39|0.01923
09:07:41|0.01923
09:07:42|0.01923
09:07:44|0.01923
09:07:45|0.01923
09:07:46|0.01923
09:07:47|0.019219
09:07:48|0.019219
09:07:49|0.019219
09:07:50|0.019219
09:07:51|0.019203
09:07:53|0.019203
09:07:53|0.019203
09:07:55|0.019203
09:07:55|0.019203
09:07:57|0.019203
09:07:57|0.019203
09:07:59|0.019201
09:08:00|0.019201
09:08:01|0.019203
09:08:02|0.019203
09:08:03|0.01921
09:08:05|0.01921
09:08:05|0.01921
09:08:06|0.01921
09:08:08|0.019218
09:08:09|0.019218
09:08:10|0.019218
09:08:11|0.019218
09:08:13|0.019218
09:08:13|0.019218
09:08:15|0.019218
09:08:16|0.019218
09:08:16|0.019218
09:08:17|0.019218
09:08:19|0.019218
09:08:20|0.019218
09:08:20|0.019218
09:08:22|0.019215
09:08:22|0.019215
09:08:24|0.019215
09:08:24|0.019215
09:08:25|0.019212
09:08:27|0.019212
09:08:27|0.019212
09:08:29|0.019212
09:08:30|0.019212
09:08:31|0.019212
09:08:32|0.019212
09:08:33|0.019214
09:08:34|0.019214
09:08:35|0.019214
09:08:36|0.019214
09:08:38|0.019214
09:08:39|0.019214
09:08:40|0.019214
09:08:42|0.019214
09:08:43|0.019214
09:08:44|0.019214
09:08:45|0.019214
09:08:46|0.019214
09:08:47|0.019214
09:08:48|0.019214
09:08:50|0.019214
09:08:50|0.019214
09:08:51|0.019214
09:08:53|0.019214
09:08:53|0.019214
09:08:55|0.019214
09:08:55|0.019214
09:08:56|0.019235
09:08:57|0.019235
09:08:59|0.019235
09:09:00|0.019235
09:09:02|0.019235
09:09:02|0.019235
09:09:03|0.019235
09:09:05|0.019235
09:09:06|0.019235
09:09:07|0.019235
09:09:08|0.019235
09:09:10|0.019235
09:09:11|0.019235
09:09:12|0.019235
09:09:12|0.019235
09:09:14|0.019235
09:09:15|0.019215
09:09:15|0.019209
09:09:16|0.019209
09:09:17|0.019209
09:09:19|0.019209
09:09:20|0.019209
09:09:21|0.019209
09:09:22|0.019209
09:09:22|0.019209
09:09:24|0.019209
09:09:25|0.019209
09:09:26|0.019209
09:09:26|0.019209
09:09:27|0.019209
09:09:28|0.019209
09:09:29|0.019209
09:09:31|0.019209
09:09:31|0.019209
09:09:33|0.019209
09:09:34|0.019209
09:09:35|0.019209
09:09:35|0.019209
09:09:37|0.019209
09:09:38|0.019209
09:09:39|0.019216
09:09:41|0.019222
09:09:42|0.019222
09:09:43|0.019222
09:09:44|0.019222
09:09:45|0.019222
09:09:46|0.019222
09:09:48|0.019222
09:09:49|0.019222
09:09:50|0.019222
09:09:50|0.019222
09:09:51|0.019222
09:09:52|0.019222
09:09:54|0.019222
09:09:56|0.019222
09:09:56|0.019222
09:09:59|0.019222
09:10:00|0.019222
09:10:00|0.019222
09:10:01|0.019225
09:10:03|0.019233
09:10:03|0.019231
09:10:05|0.019226
09:10:06|0.019226
09:10:06|0.019226
09:10:08|0.019226
09:10:09|0.019226
09:10:11|0.019226
09:10:12|0.019227
09:10:13|0.019227
09:10:13|0.019227
09:10:14|0.019227
09:10:16|0.019227
09:10:16|0.019227
09:10:18|0.019227
09:10:19|0.019227
09:10:20|0.019227
09:10:21|0.019227
09:10:22|0.019223
09:10:23|0.019231
09:10:24|0.019231
09:10:25|0.019228
09:10:26|0.019228
09:10:27|0.019228
09:10:29|0.019228
09:10:29|0.019228
09:10:31|0.019228
09:10:31|0.019228
09:10:32|0.019232
09:10:33|0.019232
09:10:34|0.019232
09:10:35|0.019232
09:10:37|0.019232
09:10:37|0.019234
09:10:39|0.019234
09:10:41|0.019239
09:10:42|0.019239
09:10:43|0.019239
09:10:44|0.019239
09:10:45|0.019239
09:10:46|0.019239
09:10:48|0.019239
09:10:48|0.019239
09:10:49|0.019239
09:10:51|0.019239
09:10:51|0.019239
09:10:53|0.019257
09:10:55|0.019257
09:10:56|0.019257
09:10:56|0.019257
09:10:58|0.019257
09:10:59|0.019257
09:11:00|0.019271
09:11:01|0.019271
09:11:01|0.019271
09:11:03|0.019276
09:11:04|0.019282
09:11:05|0.019283
09:11:06|0.019281
09:11:08|0.019281
09:11:08|0.019281
09:11:10|0.01929
09:11:11|0.01929
09:11:12|0.01929
09:11:14|0.019292
09:11:15|0.019292
09:11:16|0.019289
09:11:16|0.019288
09:11:18|0.019288
09:11:19|0.019283
09:11:20|0.019288
09:11:20|0.019288
09:11:22|0.019288
09:11:23|0.019288
09:11:24|0.019288
09:11:25|0.019288
09:11:26|0.019281
09:11:27|0.019281
09:11:28|0.019281
09:11:29|0.019285
09:11:30|0.019293
09:11:31|0.019292
09:11:32|0.019292
09:11:34|0.019292
09:11:34|0.01929
09:11:36|0.01929
09:11:36|0.01929
09:11:38|0.01929
09:11:38|0.01929
09:11:40|0.019287
09:11:41|0.019287
09:11:43|0.019287
09:11:44|0.019287
09:11:46|0.019287
09:11:47|0.019287
09:11:49|0.019287
09:11:49|0.019287
09:11:50|0.019287
09:11:52|0.019287
09:11:54|0.019287
09:11:55|0.019287
09:11:56|0.019287
09:11:56|0.019287
09:11:58|0.019287
09:11:58|0.019287
09:11:59|0.019287
09:12:01|0.019287
09:12:01|0.019287
09:12:03|0.019309
09:12:04|0.019298
09:12:05|0.019294
09:12:06|0.019294
09:12:07|0.01929
09:12:09|0.019288
09:12:09|0.019288
09:12:10|0.019288
09:12:12|0.019288
09:12:12|0.019288
09:12:14|0.019288
09:12:15|0.019288
09:12:15|0.019288
09:12:17|0.019279
09:12:17|0.019278
09:12:18|0.019278
09:12:20|0.019278
09:12:21|0.019278
09:12:22|0.019278
09:12:23|0.019285
09:12:24|0.019285
09:12:25|0.019285
09:12:26|0.019285
09:12:27|0.019278
09:12:27|0.019278
09:12:28|0.019278
09:12:29|0.019278
09:12:30|0.019278
09:12:31|0.019287
09:12:33|0.019287
09:12:34|0.019287
09:12:35|0.019287
09:12:36|0.019288
09:12:37|0.019288
09:12:38|0.019288
09:12:39|0.019288
09:12:40|0.019288
09:12:41|0.019288
09:12:43|0.019289
09:12:44|0.019298
09:12:46|0.019295
09:12:48|0.019297
09:12:49|0.019297
09:12:50|0.019295
09:12:50|0.019295
09:12:52|0.019295
09:12:52|0.019295
09:12:53|0.019303
09:12:55|0.019303
09:12:55|0.019294
09:12:56|0.019294
09:12:57|0.019294
09:12:59|0.019294
09:13:01|0.019294
09:13:01|0.01931
09:13:03|0.019308
09:13:04|0.019307
09:13:05|0.01934
09:13:06|0.019323
09:13:07|0.019327
09:13:07|0.019321
09:13:08|0.019326
09:13:10|0.019324
09:13:11|0.019324
09:13:12|0.019329
09:13:13|0.019329
09:13:15|0.019329
09:13:15|0.019333
09:13:17|0.019327
09:13:17|0.019327
09:13:18|0.019325
09:13:19|0.019325
09:13:20|0.019325
09:13:21|0.019325
09:13:23|0.019325
09:13:24|0.019325
09:13:24|0.019325
09:13:26|0.019325
09:13:27|0.019325
09:13:27|0.019325
09:13:28|0.019325
09:13:29|0.019325
09:13:30|0.019325
09:13:32|0.019325
09:13:33|0.019325
09:13:34|0.019325
09:13:35|0.019325
09:13:35|0.01933
09:13:37|0.01933
09:13:38|0.019326
09:13:39|0.019329
09:13:40|0.019329
09:13:42|0.019329
09:13:42|0.019329
09:13:43|0.019326
09:13:44|0.019326
09:13:46|0.019326
09:13:47|0.019321
09:13:48|0.019335
09:13:49|0.019322
09:13:51|0.019322
09:13:52|0.019322
09:13:54|0.019329
09:13:54|0.019323
09:13:55|0.019322
09:13:57|0.019321
09:13:57|0.019321
09:13:59|0.019321
09:14:00|0.019321
09:14:01|0.019318
09:14:02|0.019312
09:14:03|0.01932
09:14:04|0.019319
09:14:06|0.019315
09:14:07|0.019305
09:14:08|0.019305
09:14:09|0.019305
09:14:10|0.019305
09:14:11|0.019306
09:14:12|0.019281
09:14:13|0.019275
09:14:14|0.019275
09:14:15|0.019265
09:14:17|0.019264
09:14:18|0.019264
09:14:19|0.019264
09:14:20|0.019264
09:14:20|0.019264
09:14:22|0.019264
09:14:23|0.019264
09:14:24|0.01926
09:14:25|0.01926
09:14:26|0.01926
09:14:27|0.01926
09:14:28|0.01926
09:14:29|0.01926
09:14:30|0.01926
09:14:32|0.019273
09:14:32|0.019273
09:14:33|0.019273
09:14:34|0.019273
09:14:35|0.019273
09:14:36|0.019273
09:14:37|0.019273
09:14:38|0.019273
09:14:39|0.019273
09:14:40|0.019273
09:14:41|0.019273
09:14:42|0.019273
09:14:44|0.019273
09:14:45|0.019273
09:14:46|0.019273
09:14:48|0.019273
09:14:49|0.019275
09:14:50|0.019275
09:14:51|0.019274
09:14:52|0.019274
09:14:53|0.019274
09:14:55|0.019272
09:14:56|0.019272
09:14:57|0.019272
09:14:58|0.019272
09:15:00|0.019272
09:15:01|0.019272
09:15:02|0.019272
09:15:03|0.019265
09:15:05|0.019265
09:15:06|0.019265
09:15:06|0.019274
09:15:07|0.019279
09:15:09|0.019279
09:15:10|0.019275
09:15:11|0.019275
09:15:12|0.019275
09:15:13|0.019271
09:15:14|0.019271
09:15:15|0.019264
09:15:17|0.019264
09:15:17|0.019272
09:15:19|0.019272
09:15:20|0.019272
09:15:20|0.019272
09:15:22|0.019272
09:15:23|0.019272
09:15:24|0.019272
09:15:25|0.019272
09:15:26|0.019271
09:15:27|0.019271
09:15:28|0.019273
09:15:29|0.019274
09:15:30|0.019275
09:15:31|0.019283
09:15:33|0.01929
09:15:34|0.01929
09:15:34|0.0193
09:15:35|0.0193
09:15:37|0.0193
09:15:38|0.0193
09:15:39|0.0193
09:15:39|0.0193
09:15:40|0.019293
09:15:42|0.019295
09:15:43|0.019295
09:15:44|0.019295
09:15:45|0.019295
09:15:47|0.019295
09:15:48|0.019295
09:15:49|0.019295
09:15:49|0.019295
09:15:50|0.019299
09:15:52|0.019299
09:15:53|0.019299
09:15:54|0.019299
09:15:56|0.019292
09:15:57|0.019291
09:15:58|0.019291
09:16:00|0.019291
09:16:01|0.019277
09:16:02|0.019265
09:16:03|0.019265
09:16:04|0.019265
09:16:06|0.019265
09:16:06|0.019261
09:16:08|0.019253
09:16:09|0.019253
09:16:10|0.019253
09:16:11|0.019253
09:16:12|0.019253
09:16:12|0.019253
09:16:14|0.019253
09:16:15|0.019253
09:16:16|0.019253
09:16:17|0.019253
09:16:18|0.019253
09:16:19|0.019249
09:16:20|0.019236
09:16:21|0.019241
09:16:22|0.019241
09:16:23|0.019249
09:16:24|0.019258
09:16:25|0.019258
09:16:26|0.019257
09:16:27|0.019257
09:16:29|0.019257
09:16:30|0.019257
09:16:30|0.019257
09:16:31|0.019257
09:16:32|0.019275
09:16:33|0.019267
09:16:34|0.019266
09:16:35|0.019266
09:16:37|0.019266
09:16:37|0.019266
09:16:38|0.019266
09:16:39|0.019266
09:16:40|0.019277
09:16:41|0.019277
09:16:42|0.019277
09:16:43|0.019276
09:16:45|0.019276
09:16:46|0.01928
09:16:48|0.01928
09:16:48|0.01928
09:16:50|0.01928
09:16:50|0.01928
09:16:52|0.019287
09:16:53|0.019287
09:16:54|0.019287
09:16:55|0.019287
09:16:56|0.019289
09:16:57|0.01929
09:16:59|0.01929
09:16:59|0.01929
09:17:01|0.019299
09:17:03|0.019299
09:17:04|0.019303
09:17:05|0.019303
09:17:07|0.019301
09:17:07|0.019307
09:17:08|0.019305
09:17:10|0.01931
09:17:10|0.01932
09:17:12|0.01932
09:17:13|0.01932
09:17:14|0.01932
09:17:15|0.01932
09:17:16|0.019332
09:17:17|0.019332
09:17:18|0.019323
09:17:19|0.019323
09:17:20|0.019318
09:17:21|0.019315
09:17:23|0.019315
09:17:24|0.019315
09:17:25|0.019315
09:17:25|0.019315
09:17:26|0.019315
09:17:27|0.019315
09:17:28|0.019329
09:17:29|0.019329
09:17:30|0.019329
09:17:32|0.019329
09:17:32|0.019329
09:17:33|0.019329
09:17:35|0.019335
09:17:35|0.019323
09:17:37|0.019323
09:17:38|0.019323
09:17:39|0.019323
09:17:40|0.019323
09:17:41|0.019331
09:17:42|0.019331
09:17:43|0.019343
09:17:44|0.019345
09:17:45|0.019343
09:17:46|0.019342
09:17:48|0.01934
09:17:49|0.019339
09:17:51|0.019339
09:17:52|0.019339
09:17:53|0.019339
09:17:54|0.019339
09:17:56|0.019339
09:17:57|0.019338
09:17:58|0.019331
09:18:00|0.019327
09:18:01|0.019325
09:18:02|0.019325
09:18:02|0.019333
09:18:03|0.019333
09:18:05|0.019328
09:18:06|0.019321
09:18:07|0.019321
09:18:08|0.019319
09:18:09|0.019319
09:18:09|0.019331
09:18:11|0.019331
09:18:12|0.019324
09:18:13|0.019319
09:18:14|0.019319
09:18:15|0.019319
09:18:16|0.019319
09:18:17|0.019305
09:18:18|0.019305
09:18:19|0.019305
09:18:20|0.019305
09:18:22|0.019305
09:18:23|0.019305
09:18:24|0.01931
09:18:25|0.01931
09:18:26|0.01931
09:18:26|0.01931
09:18:28|0.019317
09:18:28|0.019317
09:18:30|0.019317
09:18:30|0.019317
09:18:33|0.019317
09:18:33|0.019317
09:18:34|0.019314
09:18:36|0.019314
09:18:37|0.019314
09:18:38|0.019314
09:18:39|0.019305
09:18:40|0.019304
09:18:41|0.019304
09:18:42|0.019304
09:18:43|0.019304
09:18:44|0.019304
09:18:45|0.019304
09:18:46|0.01932
09:18:47|0.01932
09:18:49|0.019316
09:18:50|0.019312
09:18:51|0.019312
09:18:51|0.019312
09:18:53|0.019312
09:18:54|0.019312
09:18:56|0.019312
09:18:57|0.019312
09:18:59|0.019312
09:19:00|0.019312
09:19:01|0.019312
09:19:02|0.019312
09:19:03|0.019312
09:19:04|0.019312
09:19:05|0.019312
09:19:07|0.019308
09:19:08|0.019307
09:19:09|0.019307
09:19:09|0.019307
09:19:11|0.019307
09:19:12|0.019307
09:19:12|0.019307
09:19:13|0.019307
09:19:14|0.019299
09:19:15|0.019299
09:19:17|0.019299
09:19:18|0.019299
09:19:19|0.019296
09:19:21|0.019296
09:19:21|0.019294
09:19:22|0.019294
09:19:23|0.019294
09:19:24|0.019294
09:19:26|0.019294
09:19:27|0.019291
09:19:28|0.019291
09:19:28|0.019291
09:19:30|0.019291
09:19:30|0.019291
09:19:32|0.019291
09:19:32|0.019291
09:19:33|0.019291
09:19:34|0.019291
09:19:36|0.019286
09:19:37|0.019286
09:19:37|0.019286
09:19:39|0.019286
09:19:40|0.019281
09:19:40|0.019281
09:19:42|0.019281
09:19:43|0.01928
09:19:44|0.01928
09:19:45|0.01928
09:19:46|0.01928
09:19:47|0.019275
09:19:48|0.019282
09:19:49|0.019282
09:19:51|0.019282
09:19:51|0.019282
09:19:53|0.019282
09:19:54|0.019282
09:19:55|0.019282
09:19:55|0.019282
09:19:57|0.019282
09:19:58|0.019282
09:19:59|0.019282
09:20:00|0.019277
09:20:01|0.019277
09:20:03|0.019283
09:20:04|0.019283
09:20:05|0.019283
09:20:06|0.019282
09:20:06|0.019299
09:20:08|0.01931
09:20:08|0.019303
09:20:09|0.019295
09:20:11|0.019295
09:20:11|0.019295
09:20:13|0.019295
09:20:13|0.019285
09:20:15|0.019285
09:20:15|0.019285
09:20:17|0.019285
09:20:17|0.019285
09:20:19|0.019285
09:20:20|0.019281
09:20:21|0.019273
09:20:22|0.019269
09:20:24|0.019267
09:20:25|0.019272
09:20:26|0.019262
09:20:26|0.019266
09:20:28|0.019266
09:20:30|0.019273
09:20:31|0.019273
09:20:31|0.019263
09:20:33|0.019263
09:20:33|0.019263
09:20:35|0.019268
09:20:36|0.01931
09:20:37|0.01931
09:20:38|0.01931
09:20:40|0.019315
09:20:41|0.019314
09:20:41|0.019319
09:20:43|0.019319
09:20:44|0.019328
09:20:44|0.019329
09:20:45|0.019329
09:20:46|0.019329
09:20:47|0.019329
09:20:48|0.019329
09:20:50|0.019329
09:20:52|0.019329
09:20:52|0.019329
09:20:54|0.019329
09:20:56|0.019329
09:20:57|0.019323
09:20:59|0.019309
09:21:00|0.019309
09:21:02|0.019309
09:21:02|0.019303
09:21:04|0.019306
09:21:05|0.019306
09:21:06|0.019306
09:21:06|0.019303
09:21:08|0.019281
09:21:09|0.019292
09:21:10|0.019292
09:21:12|0.019292
09:21:12|0.0193
09:21:13|0.0193
09:21:15|0.0193
09:21:15|0.0193
09:21:17|0.019296
09:21:17|0.019296
09:21:18|0.019296
09:21:20|0.019296
09:21:21|0.019291
09:21:23|0.019291
09:21:23|0.019291
09:21:25|0.019291
09:21:25|0.019291
09:21:27|0.019291
09:21:28|0.019291
09:21:29|0.019291
09:21:30|0.01928
09:21:31|0.01928
09:21:31|0.01928
09:21:33|0.01928
09:21:34|0.019282
09:21:35|0.019282
09:21:36|0.019279
09:21:37|0.019279
09:21:38|0.019279
09:21:40|0.019279
09:21:40|0.019279
09:21:42|0.019279
09:21:42|0.019279
09:21:44|0.019279
09:21:45|0.019279
09:21:46|0.019279
09:21:47|0.019279
09:21:48|0.019279
09:21:49|0.019283
09:21:50|0.019284
09:21:52|0.019284
09:21:53|0.019294
09:21:55|0.019294
09:21:55|0.019294
09:21:56|0.019294
09:21:58|0.019294
09:22:00|0.019294
09:22:00|0.019294
09:22:01|0.019294
09:22:03|0.019294
09:22:03|0.01929
09:22:06|0.019288
09:22:07|0.019288
09:22:08|0.019298
09:22:09|0.019298
09:22:10|0.019298
09:22:11|0.019298
09:22:12|0.019298
09:22:13|0.019294
09:22:14|0.019298
09:22:16|0.019298
09:22:17|0.019298
09:22:17|0.019299
09:22:19|0.019299
09:22:19|0.019291
09:22:21|0.019291
09:22:22|0.019291
09:22:24|0.019291
09:22:25|0.019291
09:22:25|0.019291
09:22:26|0.019291
09:22:27|0.019291
09:22:28|0.019291
09:22:29|0.019291
09:22:30|0.019291
09:22:32|0.01929
09:22:33|0.0193
09:22:34|0.0193
09:22:35|0.0193
09:22:36|0.019293
09:22:37|0.019293
09:22:38|0.019293
09:22:39|0.019293
09:22:41|0.019306
09:22:41|0.019306
09:22:43|0.019306
09:22:44|0.019306
09:22:44|0.019306
09:22:46|0.019306
09:22:47|0.019297
09:22:48|0.019297
09:22:48|0.019297
09:22:50|0.019297
09:22:51|0.019304
09:22:52|0.019325
09:22:54|0.019316
09:22:55|0.019316
09:22:57|0.019316
09:22:57|0.019314
09:22:58|0.019314
09:23:00|0.019314
09:23:00|0.019314
09:23:01|0.019314
09:23:02|0.019329
09:23:04|0.019329
09:23:05|0.01932
09:23:06|0.01932
09:23:07|0.01932
09:23:08|0.019308
09:23:09|0.019308
09:23:11|0.019309
09:23:12|0.019309
09:23:12|0.019309
09:23:14|0.019309
09:23:15|0.019309
09:23:15|0.019307
09:23:16|0.019299
09:23:18|0.019307
09:23:19|0.019307
09:23:20|0.019307
09:23:21|0.019307
09:23:22|0.019316
09:23:23|0.019313
09:23:24|0.019313
09:23:25|0.019313
09:23:26|0.019313
09:23:27|0.019313
09:23:28|0.019313
09:23:29|0.019313
09:23:30|0.01932
09:23:31|0.019322
09:23:32|0.019322
09:23:34|0.019322
09:23:34|0.019322
09:23:35|0.019322
09:23:36|0.019322
09:23:37|0.019331
09:23:38|0.01933
09:23:39|0.019331
09:23:40|0.019336
09:23:41|0.019336
09:23:42|0.019339
09:23:44|0.01934
09:23:45|0.01934
09:23:46|0.01934
09:23:47|0.019352
09:23:48|0.019357
09:23:49|0.019357
09:23:50|0.019358
09:23:52|0.019358
09:23:52|0.019358
09:23:53|0.019358
09:23:55|0.019358
09:23:56|0.019366
09:23:57|0.019367
09:23:58|0.019367
09:24:00|0.019371
09:24:00|0.019371
09:24:01|0.019378
09:24:03|0.019376
09:24:03|0.019376
09:24:05|0.019376
09:24:05|0.019368
09:24:06|0.019355
09:24:08|0.019355
09:24:09|0.019355
09:24:10|0.01936
09:24:11|0.01936
09:24:11|0.01936
09:24:13|0.019352
09:24:14|0.019352
09:24:15|0.019352
09:24:16|0.019349
09:24:17|0.019349
09:24:19|0.019349
09:24:20|0.019349
09:24:21|0.019349
09:24:22|0.019349
09:24:23|0.019349
09:24:24|0.019349
09:24:25|0.019328
09:24:26|0.019323
09:24:27|0.019323
09:24:28|0.019323
09:24:29|0.019323
09:24:31|0.019323
09:24:31|0.019323
09:24:32|0.019323
09:24:33|0.019323
09:24:35|0.019319
09:24:35|0.019319
09:24:36|0.019321
09:24:38|0.019328
09:24:38|0.019328
09:24:39|0.019328
09:24:41|0.019328
09:24:42|0.019329
09:24:43|0.019329
09:24:44|0.019329
09:24:44|0.019329
09:24:46|0.019329
09:24:47|0.019329
09:24:47|0.019329
09:24:49|0.019333
09:24:49|0.019333
09:24:50|0.019333
09:24:52|0.019333
09:24:52|0.019337
09:24:55|0.019337
09:24:56|0.019337
09:24:57|0.019337
09:24:58|0.019337
09:25:00|0.019337
09:25:01|0.019337
09:25:02|0.019337
09:25:02|0.019337
09:25:03|0.019343
09:25:04|0.019343
09:25:06|0.019343
09:25:07|0.019343
09:25:08|0.019343
09:25:10|0.019343
09:25:11|0.019361
09:25:12|0.019361
09:25:13|0.019361
09:25:14|0.019361
09:25:15|0.019366
09:25:17|0.019366
09:25:18|0.019366
09:25:18|0.019367
09:25:19|0.019367
09:25:21|0.019359
09:25:21|0.019359
09:25:22|0.019353
09:25:24|0.019353
09:25:25|0.019353
09:25:25|0.019353
09:25:27|0.019353
09:25:28|0.019353
09:25:29|0.019353
09:25:30|0.019353
09:25:31|0.019353
09:25:32|0.019353
09:25:33|0.019359
09:25:34|0.019359
09:25:35|0.019359
09:25:36|0.019359
09:25:37|0.019359
09:25:38|0.019341
09:25:39|0.019348
09:25:40|0.019348
09:25:41|0.019348
09:25:42|0.019353
09:25:43|0.019344
09:25:44|0.019344
09:25:45|0.019344
09:25:46|0.019344
09:25:47|0.019355
09:25:48|0.019355
09:25:49|0.019359
09:25:50|0.019359
09:25:51|0.019368
09:25:52|0.019368
09:25:53|0.019368
09:25:54|0.019368
09:25:55|0.019368
09:25:56|0.019368
09:25:57|0.019368
09:25:59|0.019373
09:26:00|0.019373
09:26:02|0.019373
09:26:03|0.019373
09:26:04|0.019385
09:26:05|0.019385
09:26:06|0.019385
09:26:07|0.019385
09:26:08|0.019393
09:26:09|0.019394
09:26:10|0.0194
09:26:11|0.0194
09:26:13|0.0194
09:26:14|0.019401
09:26:15|0.019387
09:26:15|0.019391
09:26:17|0.019391
09:26:18|0.019406
09:26:19|0.019409
09:26:20|0.019408
09:26:21|0.019409
09:26:22|0.019411
09:26:23|0.019417
09:26:24|0.019421
09:26:26|0.019422
09:26:26|0.01943
09:26:27|0.01943
09:26:28|0.01943
09:26:29|0.019438
09:26:31|0.019438
09:26:32|0.019438
09:26:33|0.019437
09:26:33|0.019435
09:26:35|0.019435
09:26:36|0.019432
09:26:37|0.019432
09:26:37|0.019432
09:26:39|0.019432
09:26:40|0.019441
09:26:40|0.019441
09:26:42|0.019441
09:26:43|0.019441
09:26:44|0.019441
09:26:45|0.019439
09:26:46|0.019439
09:26:47|0.019437
09:26:47|0.019437
09:26:49|0.019437
09:26:49|0.019437
09:26:51|0.019433
09:26:51|0.019433
09:26:52|0.019432
09:26:53|0.019432
09:26:55|0.019427
09:26:55|0.019427
09:26:57|0.019427
09:26:59|0.01949
09:27:00|0.019468
09:27:01|0.019462
09:27:03|0.019454
09:27:03|0.019454
09:27:05|0.019455
09:27:07|0.019461
09:27:07|0.019457
09:27:08|0.019457
09:27:10|0.01946
09:27:10|0.019458
09:27:11|0.019458
09:27:13|0.019458
09:27:14|0.019458
09:27:15|0.019458
09:27:16|0.019458
09:27:17|0.019459
09:27:19|0.019461
09:27:20|0.019461
09:27:21|0.01945
09:27:23|0.019451
09:27:23|0.019451
09:27:24|0.019451
09:27:26|0.019449
09:27:27|0.019449
09:27:28|0.019451
09:27:28|0.019445
09:27:29|0.019471
09:27:30|0.019471
09:27:31|0.019471
09:27:32|0.019471
09:27:33|0.019471
09:27:35|0.019466
09:27:35|0.019466
09:27:36|0.019463
09:27:38|0.019456
09:27:38|0.019456
09:27:40|0.019456
09:27:41|0.019462
09:27:42|0.019462
09:27:43|0.019462
09:27:43|0.019462
09:27:44|0.019463
09:27:46|0.019463
09:27:46|0.019433
09:27:47|0.019432
09:27:49|0.019432
09:27:49|0.019432
09:27:50|0.019432
09:27:52|0.019437
09:27:52|0.019431
09:27:54|0.019431
09:27:55|0.019431
09:27:56|0.019429
09:27:58|0.019433
09:27:59|0.019433
09:28:00|0.019433
09:28:01|0.019433
09:28:03|0.019437
09:28:03|0.019437
09:28:05|0.01946
09:28:06|0.019461
09:28:07|0.019461
09:28:08|0.019461
09:28:10|0.019461
09:28:10|0.019463
09:28:12|0.019463
09:28:13|0.01949
09:28:13|0.01949
09:28:14|0.01949
09:28:16|0.01949
09:28:17|0.019482
09:28:18|0.019482
09:28:18|0.019482
09:28:20|0.019499
09:28:21|0.019499
09:28:22|0.019479
09:28:23|0.019479
09:28:24|0.019478
09:28:25|0.019478
09:28:27|0.019478
09:28:27|0.019478
09:28:28|0.019478
09:28:29|0.019478
09:28:31|0.019478
09:28:32|0.019478
09:28:33|0.019478
09:28:34|0.019478
09:28:34|0.019478
09:28:35|0.019478
09:28:37|0.019478
09:28:38|0.019478
09:28:39|0.019481
09:28:40|0.019481
09:28:41|0.019481
09:28:42|0.019481
09:28:43|0.019481
09:28:44|0.019483
09:28:45|0.019487
09:28:46|0.019487
09:28:47|0.019487
09:28:48|0.019492
09:28:49|0.019489
09:28:50|0.019489
09:28:51|0.019489
09:28:52|0.019489
09:28:54|0.019489
09:28:54|0.019487
09:28:56|0.019495
09:28:56|0.019495
09:28:57|0.019497
09:28:59|0.0195
09:29:01|0.019485
09:29:03|0.019498
09:29:03|0.019498
09:29:04|0.019493
09:29:06|0.019487
09:29:07|0.019482
09:29:08|0.019476
09:29:08|0.019469
09:29:10|0.019469
09:29:11|0.019476
09:29:12|0.01947
09:29:13|0.019475
09:29:14|0.019475
09:29:15|0.019475
09:29:16|0.019475
09:29:18|0.019476
09:29:18|0.019476
09:29:19|0.019469
09:29:21|0.019469
09:29:22|0.019469
09:29:23|0.019468
09:29:24|0.019468
09:29:25|0.019463
09:29:26|0.019465
09:29:27|0.019465
09:29:28|0.019465
09:29:29|0.019465
09:29:30|0.019465
09:29:31|0.019465
09:29:32|0.019465
09:29:34|0.019463
09:29:35|0.019465
09:29:36|0.019465
09:29:37|0.019465
09:29:37|0.019465
09:29:39|0.019465
09:29:40|0.019465
09:29:41|0.019465
09:29:42|0.019465
09:29:43|0.019465
09:29:45|0.019465
09:29:46|0.019465
09:29:46|0.019465
09:29:47|0.019465
09:29:48|0.019465
09:29:49|0.019465
09:29:51|0.019465
09:29:52|0.019446
09:29:53|0.019445
09:29:53|0.019445
09:29:54|0.019445
09:29:55|0.019445
09:29:57|0.019448
09:29:58|0.019449
09:30:00|0.019449
09:30:01|0.019449
09:30:02|0.019449
09:30:03|0.019447
09:30:05|0.01945
09:30:06|0.01945
09:30:08|0.01945
09:30:09|0.01945
09:30:09|0.01945
09:30:10|0.01945
09:30:12|0.019455
09:30:13|0.019449
09:30:14|0.019449
09:30:15|0.019442
09:30:16|0.019442
09:30:17|0.019442
09:30:18|0.019442
09:30:19|0.019442
09:30:21|0.019454
09:30:21|0.019454
09:30:22|0.019454
09:30:23|0.019454
09:30:24|0.019454
09:30:25|0.019454
09:30:26|0.019454
09:30:27|0.019455
09:30:28|0.019455
09:30:29|0.019455
09:30:30|0.01946
09:30:32|0.01946
09:30:33|0.01946
09:30:34|0.019466
09:30:35|0.019466
09:30:37|0.019468
09:30:37|0.019477
09:30:38|0.019491
09:30:39|0.01949
09:30:40|0.019483
09:30:41|0.019483
09:30:42|0.01948
09:30:44|0.01948
09:30:44|0.019489
09:30:46|0.019481
09:30:47|0.019481
09:30:47|0.019481
09:30:49|0.019488
09:30:50|0.019488
09:30:50|0.019488
09:30:52|0.019488
09:30:53|0.019482
09:30:53|0.019482
09:30:54|0.019482
09:30:56|0.019482
09:30:57|0.019482
09:30:58|0.019479
09:30:59|0.019477
09:30:59|0.019477
09:31:02|0.019482
09:31:03|0.019482
09:31:05|0.019482
09:31:06|0.019484
09:31:06|0.019484
09:31:07|0.019484
09:31:08|0.019484
09:31:10|0.01949
09:31:11|0.01949
09:31:13|0.019489
09:31:13|0.01949
09:31:15|0.019491
09:31:16|0.01949
09:31:17|0.019492
09:31:19|0.019491
09:31:19|0.019486
09:31:20|0.019479
09:31:22|0.019473
09:31:23|0.019473
09:31:23|0.019473
09:31:25|0.019473
09:31:26|0.019469
09:31:27|0.01946
09:31:28|0.01946
09:31:30|0.01946
09:31:30|0.019497
09:31:31|0.019498
09:31:33|0.019498
09:31:34|0.019498
09:31:35|0.019491
09:31:36|0.019491
09:31:36|0.019491
09:31:38|0.019491
09:31:39|0.019488
09:31:40|0.019479
09:31:41|0.019479
09:31:42|0.019479
09:31:43|0.019479
09:31:44|0.019479
09:31:45|0.019479
09:31:47|0.019479
09:31:48|0.019479
09:31:49|0.019479
09:31:50|0.019483
09:31:50|0.019486
09:31:52|0.019486
09:31:53|0.019486
09:31:54|0.019486
09:31:55|0.019486
09:31:57|0.019486
09:31:58|0.019486
09:31:59|0.019486
09:32:00|0.019486
09:32:02|0.019486
09:32:03|0.019486
09:32:04|0.019484
09:32:05|0.01948
09:32:06|0.019498
09:32:07|0.019498
09:32:08|0.019498
09:32:10|0.019498
09:32:10|0.019498
09:32:11|0.019485
09:32:12|0.01955
09:32:13|0.019546
09:32:15|0.019546
09:32:16|0.019546
09:32:17|0.019545
09:32:18|0.019545
09:32:19|0.019545
09:32:20|0.019545
09:32:21|0.019545
09:32:23|0.019545
09:32:24|0.019545
09:32:25|0.019545
09:32:27|0.019545
09:32:28|0.019545
09:32:28|0.019552
09:32:29|0.019552
09:32:30|0.019552
09:32:32|0.019553
09:32:32|0.019555
09:32:34|0.019555
09:32:36|0.019553
09:32:36|0.019555
09:32:38|0.019555
09:32:38|0.019557
09:32:39|0.019557
09:32:41|0.019557
09:32:42|0.019546
09:32:42|0.019565
09:32:43|0.019559
09:32:45|0.019559
09:32:46|0.019556
09:32:46|0.019557
09:32:48|0.019542
09:32:49|0.019542
09:32:50|0.019539
09:32:51|0.019539
09:32:53|0.019546
09:32:53|0.019546
09:32:54|0.019546
09:32:55|0.019551
09:32:56|0.0196
09:32:57|0.019595
09:32:58|0.019594
09:32:59|0.019586
09:33:01|0.019586
09:33:02|0.019586
09:33:04|0.01959
09:33:04|0.01959
09:33:05|0.019581
09:33:06|0.01959
09:33:08|0.01959
09:33:08|0.019595
09:33:09|0.019595
09:33:11|0.019595
09:33:12|0.019586
09:33:13|0.019586
09:33:14|0.019581
09:33:16|0.01958
09:33:16|0.019584
09:33:18|0.019588
09:33:19|0.019596
09:33:20|0.019596
09:33:21|0.019596
09:33:23|0.019596
09:33:24|0.019596
09:33:25|0.019599
09:33:26|0.019594
09:33:27|0.019594
09:33:28|0.019593
09:33:29|0.019589
09:33:30|0.019597
09:33:31|0.019594
09:33:32|0.019594
09:33:33|0.019587
09:33:34|0.019587
09:33:35|0.019587
09:33:36|0.019587
09:33:37|0.01958
09:33:39|0.019584
09:33:40|0.019587
09:33:40|0.019587
09:33:42|0.019587
09:33:43|0.019599
09:33:44|0.019586
09:33:45|0.019586
09:33:46|0.019586
09:33:48|0.019599
09:33:48|0.019588
09:33:49|0.019598
09:33:50|0.019591
09:33:51|0.01959
09:33:52|0.019595
09:33:53|0.019595
09:33:54|0.019595
09:33:55|0.019595
09:33:57|0.019595
09:33:58|0.019595
09:33:58|0.019594
09:33:59|0.019594
09:34:01|0.019594
09:34:02|0.019594
09:34:04|0.019594
09:34:05|0.019599
09:34:07|0.019588
09:34:07|0.0196
09:34:09|0.019596
09:34:10|0.019596
09:34:11|0.0196
09:34:12|0.019611
09:34:13|0.019622
09:34:14|0.019633
09:34:16|0.019623
09:34:16|0.019635
09:34:17|0.019636
09:34:18|0.019643
09:34:20|0.019642
09:34:21|0.019642
09:34:22|0.019643
09:34:23|0.019651
09:34:23|0.019651
09:34:24|0.019651
09:34:25|0.019651
09:34:27|0.019661
09:34:28|0.019662
09:34:29|0.01966
09:34:29|0.019661
09:34:30|0.019661
09:34:31|0.019656
09:34:34|0.019668
09:34:34|0.019665
09:34:35|0.019665
09:34:37|0.019671
09:34:38|0.019675
09:34:39|0.019669
09:34:41|0.019665
09:34:42|0.019665
09:34:43|0.019669
09:34:43|0.019672
09:34:45|0.019674
09:34:45|0.019674
09:34:46|0.019674
09:34:48|0.019681
09:34:49|0.019683
09:34:50|0.019683
09:34:51|0.019682
09:34:52|0.019686
09:34:52|0.019686
09:34:55|0.019686
09:34:56|0.019686
09:34:57|0.019687
09:34:58|0.019675
09:34:59|0.019678
09:35:00|0.019679
09:35:00|0.019681
09:35:02|0.019678
09:35:03|0.019678
09:35:05|0.019678
09:35:05|0.019648
09:35:07|0.01961
09:35:09|0.019611
09:35:09|0.019618
09:35:10|0.019618
09:35:12|0.019616
09:35:13|0.019604
09:35:14|0.019607
09:35:15|0.019615
09:35:15|0.019616
09:35:17|0.01962
09:35:18|0.019619
09:35:19|0.019612
09:35:20|0.019612
09:35:21|0.019613
09:35:22|0.019622
09:35:23|0.019622
09:35:24|0.019624
09:35:25|0.019624
09:35:26|0.019633
09:35:27|0.01963
09:35:28|0.019635
09:35:29|0.019635
09:35:30|0.019635
09:35:31|0.019635
09:35:32|0.019635
09:35:33|0.019635
09:35:35|0.019635
09:35:36|0.019632
09:35:37|0.019632
09:35:38|0.019632
09:35:39|0.019606
09:35:40|0.019606
09:35:41|0.019612
09:35:42|0.019613
09:35:43|0.019618
09:35:44|0.019618
09:35:45|0.019618
09:35:46|0.019633
09:35:47|0.019633
09:35:48|0.019633
09:35:49|0.019633
09:35:50|0.019633
09:35:52|0.019633
09:35:52|0.019633
09:35:53|0.019634
09:35:55|0.019637
09:35:55|0.019634
09:35:56|0.019634
09:35:57|0.019634
09:35:58|0.019634
09:36:00|0.019635
09:36:01|0.019637
09:36:01|0.019647
09:36:02|0.019647
09:36:03|0.019647
09:36:06|0.019645
09:36:07|0.019613
09:36:08|0.019612
09:36:10|0.019611
09:36:11|0.019607
09:36:12|0.019599
09:36:13|0.019594
09:36:14|0.019594
09:36:15|0.019601
09:36:16|0.019601
09:36:17|0.019601
09:36:19|0.019628
09:36:19|0.019624
09:36:20|0.019622
09:36:21|0.019623
09:36:23|0.019623
09:36:24|0.019638
09:36:25|0.019638
09:36:25|0.019628
09:36:26|0.019628
09:36:27|0.019624
09:36:28|0.019624
09:36:29|0.019624
09:36:30|0.019624
09:36:32|0.019624
09:36:33|0.019624
09:36:34|0.019624
09:36:36|0.01962
09:36:37|0.019626
09:36:37|0.019626
09:36:38|0.019617
09:36:40|0.019617
09:36:41|0.019617
09:36:42|0.019617
09:36:43|0.019623
09:36:44|0.019623
09:36:45|0.019623
09:36:46|0.019616
09:36:47|0.019616
09:36:48|0.01962
09:36:49|0.01962
09:36:50|0.01962
09:36:51|0.01962
09:36:52|0.01962
09:36:53|0.01962
09:36:54|0.01962
09:36:55|0.019621
09:36:56|0.019621
09:36:58|0.019621
09:36:58|0.019621
09:36:59|0.019621
09:37:00|0.019621
09:37:01|0.019633
09:37:02|0.019633
09:37:03|0.01963
09:37:04|0.01963
09:37:06|0.01963
09:37:08|0.019621
09:37:09|0.019627
09:37:10|0.019627
09:37:10|0.019628
09:37:12|0.019628
09:37:12|0.019628
09:37:14|0.019631
09:37:14|0.019636
09:37:15|0.019635
09:37:18|0.019635
09:37:19|0.019634
09:37:19|0.019621
09:37:21|0.019621
09:37:21|0.019616
09:37:23|0.019616
09:37:24|0.019616
09:37:25|0.019625
09:37:26|0.01962
09:37:28|0.01962
09:37:29|0.01962
09:37:30|0.01962
09:37:31|0.01962
09:37:31|0.01962
09:37:33|0.01962
09:37:33|0.01962
09:37:35|0.019618
09:37:36|0.019618
09:37:37|0.019618
09:37:37|0.019618
09:37:39|0.019629
09:37:40|0.019631
09:37:41|0.019627
09:37:41|0.019627
09:37:43|0.019627
09:37:44|0.019627
09:37:45|0.019627
09:37:46|0.019622
09:37:47|0.019622
09:37:48|0.019622
09:37:50|0.019622
09:37:51|0.019623
09:37:52|0.019623
09:37:53|0.019623
09:37:53|0.019626
09:37:55|0.019625
09:37:56|0.01962
09:37:57|0.01962
09:37:58|0.01962
09:37:59|0.01962
09:38:00|0.019617
09:38:01|0.019618
09:38:02|0.019619
09:38:03|0.019619
09:38:04|0.019534
09:38:06|0.019508
09:38:06|0.019516
09:38:08|0.019473
09:38:10|0.019506
09:38:10|0.019514
09:38:12|0.019516
09:38:13|0.019516
09:38:13|0.019525
09:38:15|0.019518
09:38:15|0.019519
09:38:17|0.019517
09:38:18|0.019517
09:38:19|0.019517
09:38:20|0.019517
09:38:22|0.01951
09:38:23|0.019504
09:38:24|0.019504
09:38:25|0.019501
09:38:26|0.019495
09:38:28|0.019488
09:38:29|0.019492
09:38:30|0.019486
09:38:32|0.019486
09:38:33|0.019475
09:38:34|0.019475
09:38:35|0.019475
09:38:36|0.019475
09:38:37|0.019481
09:38:38|0.019483
09:38:39|0.019477
09:38:40|0.019478
09:38:42|0.019489
09:38:42|0.019489
09:38:43|0.019489
09:38:44|0.019492
09:38:46|0.019492
09:38:46|0.019495
09:38:47|0.019495
09:38:48|0.019495
09:38:49|0.019507
09:38:51|0.019507
09:38:52|0.01951
09:38:52|0.019514
09:38:54|0.019514
09:38:55|0.019514
09:38:55|0.019514
09:38:57|0.019507
09:38:58|0.019507
09:38:59|0.019502
09:38:59|0.019505
09:39:01|0.019501
09:39:02|0.019501
09:39:03|0.019497
09:39:04|0.019493
09:39:05|0.019498
09:39:06|0.019504
09:39:07|0.019501
09:39:09|0.019501
09:39:10|0.019505
09:39:11|0.019505
09:39:12|0.019505
09:39:13|0.019505
09:39:14|0.019505
09:39:16|0.019505
09:39:16|0.019501
09:39:17|0.019501
09:39:19|0.019501
09:39:20|0.019499
09:39:20|0.019498
09:39:22|0.019498
09:39:23|0.019498
09:39:24|0.019505
09:39:24|0.019505
09:39:26|0.019505
09:39:27|0.019512
09:39:29|0.019509
09:39:30|0.019509
09:39:30|0.019509
09:39:32|0.019509
09:39:34|0.01954
09:39:35|0.019614
09:39:35|0.019611
09:39:36|0.019611
09:39:37|0.019611
09:39:38|0.019604
09:39:39|0.019598
09:39:41|0.019598
09:39:41|0.019581
09:39:43|0.019573
09:39:44|0.019584
09:39:45|0.019584
09:39:46|0.019594
09:39:47|0.019602
09:39:48|0.019606
09:39:49|0.019606
09:39:50|0.019606
09:39:51|0.019603
09:39:52|0.019603
09:39:53|0.019603
09:39:54|0.019603
09:39:55|0.019603
09:39:56|0.019603
09:39:57|0.019598
09:39:58|0.019598
09:39:59|0.019598
09:40:01|0.019598
09:40:01|0.019598
09:40:02|0.019598
09:40:03|0.019599
09:40:04|0.019599
09:40:05|0.019599
09:40:06|0.019599
09:40:07|0.019599
09:40:09|0.019599
09:40:11|0.019602
09:40:13|0.019602
09:40:14|0.019593
09:40:15|0.019596
09:40:16|0.019596
09:40:17|0.019597
09:40:18|0.019597
09:40:19|0.019597
09:40:20|0.019597
09:40:21|0.019594
09:40:23|0.019594
09:40:23|0.019594
09:40:24|0.019591
09:40:26|0.019591
09:40:27|0.019591
09:40:28|0.019591
09:40:28|0.019591
09:40:30|0.019591
09:40:31|0.019591
09:40:32|0.019591
09:40:33|0.019591
09:40:34|0.019591
09:40:34|0.019591
09:40:36|0.019589
09:40:36|0.019589
09:40:37|0.019589
09:40:39|0.019592
09:40:40|0.019592
09:40:41|0.019592
09:40:42|0.019592
09:40:43|0.019592
09:40:44|0.019592
09:40:45|0.019592
09:40:46|0.019584
09:40:47|0.019587
09:40:48|0.019587
09:40:50|0.019587
09:40:50|0.019587
09:40:52|0.019587
09:40:53|0.019586
09:40:54|0.019586
09:40:55|0.019587
09:40:56|0.019579
09:40:58|0.019579
09:40:58|0.019579
09:40:59|0.019579
09:41:00|0.019579
09:41:01|0.019575
09:41:02|0.019573
09:41:03|0.019573
09:41:04|0.019581
09:41:05|0.019581
09:41:07|0.019581
09:41:07|0.019581
09:41:08|0.01959
09:41:09|0.019588
09:41:11|0.019579
09:41:13|0.019597
09:41:13|0.019608
09:41:14|0.019608
09:41:16|0.0196
09:41:17|0.0196
09:41:18|0.0196
09:41:19|0.0196
09:41:21|0.01959
09:41:21|0.019583
09:41:22|0.019583
09:41:24|0.019576
09:41:24|0.019576
09:41:26|0.019575
09:41:26|0.019575
09:41:28|0.019575
09:41:28|0.019575
09:41:30|0.019575
09:41:31|0.019575
09:41:31|0.019575
09:41:34|0.019575
09:41:34|0.019575
09:41:36|0.019579
09:41:37|0.019587
09:41:38|0.019587
09:41:39|0.019587
09:41:40|0.019587
09:41:41|0.019587
09:41:42|0.019587
09:41:43|0.019587
09:41:45|0.019587
09:41:45|0.019587
09:41:46|0.019574
09:41:47|0.019574
09:41:49|0.019574
09:41:49|0.019574
09:41:50|0.019574
09:41:51|0.019588
09:41:52|0.019584
09:41:54|0.019578
09:41:54|0.019578
09:41:55|0.019578
09:41:56|0.019577
09:41:57|0.019577
09:41:58|0.019577
09:41:59|0.019579
09:42:00|0.019579
09:42:02|0.019575
09:42:03|0.019575
09:42:03|0.019575
09:42:05|0.019585
09:42:05|0.019585
09:42:07|0.019591
09:42:07|0.019591
09:42:08|0.019591
09:42:09|0.019591
09:42:11|0.019582
09:42:12|0.019582
09:42:13|0.019586
09:42:14|0.019586
09:42:15|0.019586
09:42:16|0.019585
09:42:17|0.019585
09:42:18|0.019577
09:42:20|0.019577
09:42:21|0.019577
09:42:22|0.019571
09:42:23|0.019572
09:42:24|0.019572
09:42:25|0.019572
09:42:27|0.019572
09:42:27|0.019572
09:42:28|0.019572
09:42:30|0.019563
09:42:31|0.019559
09:42:32|0.019559
09:42:32|0.019559
09:42:34|0.019559
09:42:34|0.019551
09:42:36|0.019551
09:42:37|0.019551
09:42:38|0.019551
09:42:39|0.019551
09:42:40|0.019551
09:42:42|0.019551
09:42:42|0.019551
09:42:43|0.019539
09:42:44|0.019539
09:42:45|0.019539
09:42:47|0.019558
09:42:47|0.019558
09:42:48|0.019558
09:42:49|0.019558
09:42:51|0.019558
09:42:51|0.019563
09:42:52|0.019573
09:42:54|0.019575
09:42:55|0.019573
09:42:56|0.019573
09:42:57|0.019573
09:42:58|0.019573
09:42:58|0.019576
09:43:00|0.019576
09:43:00|0.019579
09:43:01|0.019581
09:43:03|0.019581
09:43:05|0.019581
09:43:05|0.019584
09:43:07|0.019584
09:43:07|0.019584
09:43:08|0.019584
09:43:09|0.019582
09:43:11|0.019582
09:43:11|0.019582
09:43:14|0.019582
09:43:15|0.019576
09:43:16|0.019576
09:43:17|0.019576
09:43:18|0.019576
09:43:19|0.019565
09:43:21|0.019567
09:43:21|0.019567
09:43:22|0.019567
09:43:24|0.019567
09:43:24|0.019567
09:43:26|0.019567
09:43:28|0.019567
09:43:28|0.019567
09:43:29|0.019567
09:43:30|0.019567
09:43:32|0.019567
09:43:33|0.019585
09:43:33|0.019595
09:43:35|0.019595
09:43:36|0.019595
09:43:36|0.019595
09:43:37|0.019595
09:43:38|0.019595
09:43:40|0.019595
09:43:41|0.019595
09:43:42|0.019595
09:43:43|0.019595
09:43:44|0.019595
09:43:45|0.019591
09:43:46|0.019591
09:43:47|0.019591
09:43:49|0.019591
09:43:49|0.019591
09:43:51|0.019591
09:43:51|0.019591
09:43:53|0.019591
09:43:53|0.019583
09:43:55|0.019574
09:43:55|0.019574
09:43:56|0.019575
09:43:57|0.019569
09:43:58|0.019569
09:44:00|0.019569
09:44:01|0.019569
09:44:02|0.019569
09:44:03|0.019569
09:44:04|0.019569
09:44:05|0.019569
09:44:06|0.019569
09:44:08|0.019572
09:44:08|0.019573
09:44:09|0.019573
09:44:10|0.019573
09:44:11|0.019569
09:44:13|0.019563
09:44:15|0.019555
09:44:17|0.019548
09:44:17|0.019548
09:44:19|0.019539
09:44:20|0.019535
09:44:21|0.019529
09:44:22|0.019529
09:44:23|0.019529
09:44:25|0.019529
09:44:25|0.019528
09:44:27|0.019528
09:44:28|0.019528
09:44:30|0.019528
09:44:31|0.019528
09:44:32|0.019528
09:44:33|0.019528
09:44:34|0.019528
09:44:34|0.019528
09:44:36|0.019527
09:44:37|0.019527
09:44:38|0.019527
09:44:39|0.019527
09:44:40|0.019527
09:44:41|0.019527
09:44:42|0.019527
09:44:43|0.019527
09:44:44|0.019527
09:44:45|0.019527
09:44:47|0.019527
09:44:48|0.019527
09:44:49|0.019536
09:44:49|0.019536
09:44:50|0.019536
09:44:53|0.019543
09:44:54|0.019541
09:44:55|0.019541
09:44:55|0.019541
09:44:57|0.019541
09:44:57|0.019541
09:44:58|0.019541
09:45:00|0.019541
09:45:01|0.019541
09:45:02|0.019545
09:45:02|0.019545
09:45:04|0.019538
09:45:05|0.019538
09:45:06|0.01953
09:45:07|0.019528
09:45:08|0.019528
09:45:09|0.019528
09:45:10|0.019528
09:45:11|0.019528
09:45:12|0.019528
09:45:13|0.019525
09:45:14|0.019525
09:45:15|0.019525
09:45:17|0.019525
09:45:17|0.019525
09:45:19|0.019525
09:45:19|0.019525
09:45:21|0.019525
09:45:21|0.019515
09:45:22|0.0195
09:45:24|0.019483
09:45:24|0.019487
09:45:26|0.019476
09:45:27|0.019476
09:45:28|0.019476
09:45:29|0.019474
09:45:30|0.019474
09:45:31|0.019474
09:45:32|0.019459
09:45:33|0.01947
09:45:34|0.01947
09:45:35|0.019456
09:45:36|0.019456
09:45:38|0.019453
09:45:38|0.019464
09:45:39|0.019464
09:45:40|0.019464
09:45:42|0.019464
09:45:43|0.019464
09:45:44|0.019454
09:45:45|0.019454
09:45:47|0.019454
09:45:47|0.019454
09:45:48|0.019454
09:45:50|0.019453
09:45:50|0.019459
09:45:52|0.019459
09:45:52|0.019459
09:45:54|0.019465
09:45:54|0.019473
09:45:56|0.019468
09:45:57|0.019468
09:45:58|0.019468
09:45:59|0.019468
09:46:01|0.019468
09:46:01|0.019468
09:46:02|0.019468
09:46:03|0.019468
09:46:05|0.019467
09:46:06|0.019467
09:46:07|0.01946
09:46:08|0.01946
09:46:08|0.01946
09:46:10|0.019462
09:46:11|0.019462
09:46:12|0.019462
09:46:12|0.019469
09:46:13|0.019464
09:46:15|0.019464
09:46:17|0.019464
09:46:18|0.019464
09:46:18|0.019484
09:46:19|0.019475
09:46:21|0.019475
09:46:22|0.019475
09:46:22|0.019475
09:46:24|0.019476
09:46:25|0.019476
09:46:26|0.019449
09:46:27|0.019447
09:46:28|0.019456
09:46:29|0.019457
09:46:30|0.019457
09:46:31|0.019457
09:46:32|0.019467
09:46:33|0.019467
09:46:34|0.019467
09:46:35|0.019467
09:46:36|0.019459
09:46:37|0.019459
09:46:39|0.019462
09:46:39|0.019462
09:46:40|0.019462
09:46:41|0.019462
09:46:42|0.019472
09:46:43|0.019472
09:46:44|0.019476
09:46:45|0.019481
09:46:47|0.019481
09:46:47|0.019481
09:46:48|0.019497
09:46:49|0.019497
09:46:50|0.019497
09:46:51|0.019497
09:46:53|0.019497
09:46:53|0.019497
09:46:54|0.019496
09:46:56|0.019491
09:46:56|0.019491
09:46:58|0.019491
09:46:59|0.01947
09:47:00|0.01947
09:47:01|0.01947
09:47:01|0.01947
09:47:03|0.01947
09:47:04|0.01947
09:47:05|0.01947
09:47:06|0.019477
09:47:07|0.019477
09:47:08|0.019473
09:47:09|0.019473
09:47:10|0.019473
09:47:11|0.019473
09:47:12|0.019473
09:47:13|0.019473
09:47:14|0.01947
09:47:15|0.01947
09:47:17|0.01947
09:47:18|0.01947
09:47:19|0.019458
09:47:20|0.019458
09:47:22|0.019458
09:47:24|0.019446
09:47:25|0.019446
09:47:26|0.019446
09:47:27|0.019439
09:47:29|0.019437
09:47:30|0.019437
09:47:30|0.019437
09:47:32|0.019441
09:47:33|0.019441
09:47:34|0.01943
09:47:35|0.019425
09:47:36|0.019425
09:47:38|0.019425
09:47:39|0.019425
09:47:39|0.019418
09:47:40|0.01942
09:47:42|0.01942
09:47:43|0.01942
09:47:44|0.01942
09:47:45|0.01942
09:47:46|0.01942
09:47:47|0.01942
09:47:48|0.019425
09:47:50|0.019425
09:47:54|0.019425
09:47:55|0.019425
09:47:56|0.019425
09:47:57|0.019425
09:47:58|0.019418
09:47:59|0.019418
09:48:00|0.019418
09:48:01|0.019418
09:48:02|0.019417
09:48:02|0.019417
09:48:04|0.019424
09:48:05|0.019424
09:48:06|0.019425
09:48:07|0.019433
09:48:08|0.019433
09:48:09|0.019433
09:48:10|0.019433
09:48:11|0.019433
09:48:12|0.019414
09:48:13|0.019414
09:48:14|0.019403
09:48:15|0.019383
09:48:16|0.01938
09:48:17|0.019391
09:48:19|0.019393
09:48:20|0.019405
09:48:21|0.019406
09:48:22|0.019406
09:48:24|0.019401
09:48:25|0.019401
09:48:26|0.019401
09:48:27|0.019401
09:48:29|0.019401
09:48:29|0.019401
09:48:30|0.019401
09:48:32|0.019406
09:48:33|0.019396
09:48:34|0.019396
09:48:35|0.019404
09:48:36|0.019404
09:48:37|0.019404
09:48:38|0.019404
09:48:39|0.019404
09:48:40|0.019404
09:48:41|0.019408
09:48:42|0.019401
09:48:43|0.019401
09:48:44|0.019401
09:48:45|0.019401
09:48:46|0.019403
09:48:48|0.019403
09:48:48|0.019403
09:48:49|0.019403
09:48:51|0.019403
09:48:51|0.019405
09:48:53|0.019405
09:48:54|0.019404
09:48:54|0.019404
09:48:56|0.019404
09:48:56|0.019404
09:48:57|0.019404
09:48:58|0.019404
09:49:00|0.019404
09:49:00|0.019412
09:49:02|0.019412
09:49:03|0.019412
09:49:04|0.01941
09:49:04|0.01941
09:49:06|0.01941
09:49:07|0.01941
09:49:08|0.01941
09:49:10|0.01941
09:49:11|0.019405
09:49:11|0.019409
09:49:13|0.019409
09:49:13|0.019409
09:49:15|0.019409
09:49:15|0.019409
09:49:17|0.019409
09:49:19|0.019409
09:49:20|0.019409
09:49:22|0.019409
09:49:22|0.019425
09:49:24|0.019425
09:49:25|0.019425
09:49:25|0.019424
09:49:27|0.019424
09:49:29|0.019425
09:49:29|0.019425
09:49:30|0.019425
09:49:32|0.019425
09:49:33|0.019425
09:49:34|0.019425
09:49:35|0.01943
09:49:36|0.01943
09:49:36|0.019441
09:49:38|0.019445
09:49:39|0.019445
09:49:40|0.019445
09:49:42|0.019445
09:49:43|0.01945
09:49:44|0.019449
09:49:45|0.019449
09:49:46|0.019444
09:49:47|0.019444
09:49:48|0.019444
09:49:49|0.019444
09:49:50|0.019444
09:49:51|0.019444
09:49:53|0.019444
09:49:53|0.019444
09:49:54|0.019444
09:49:55|0.019431
09:49:56|0.019431
09:49:57|0.019431
09:49:58|0.019431
09:49:59|0.019431
09:50:00|0.019431
09:50:01|0.019431
09:50:02|0.019431
09:50:03|0.019447
09:50:04|0.019447
09:50:06|0.019447
09:50:06|0.019447
09:50:07|0.019444
09:50:08|0.019436
09:50:09|0.019431
09:50:11|0.019431
09:50:11|0.019431
09:50:12|0.019431
09:50:14|0.019431
09:50:15|0.019431
09:50:16|0.019435
09:50:17|0.019435
09:50:18|0.019433
09:50:18|0.019433
09:50:19|0.019434
09:50:22|0.019444
09:50:23|0.019444
09:50:23|0.019444
09:50:26|0.019441
09:50:26|0.019441
09:50:28|0.019441
09:50:28|0.019441
09:50:29|0.019441
09:50:31|0.019441
09:50:32|0.019436
09:50:33|0.019433
09:50:34|0.019433
09:50:35|0.019433
09:50:36|0.019433
09:50:37|0.019433
09:50:38|0.019433
09:50:39|0.019448
09:50:41|0.019448
09:50:41|0.019448
09:50:42|0.019448
09:50:43|0.019448
09:50:44|0.019448
09:50:46|0.019448
09:50:46|0.019448
09:50:48|0.019437
09:50:49|0.019437
09:50:49|0.019437
09:50:50|0.019437
09:50:52|0.019437
09:50:53|0.019437
09:50:53|0.019437
09:50:54|0.019437
09:50:55|0.019437
09:50:57|0.019437
09:50:57|0.019437
09:50:59|0.019437
09:51:00|0.019437
09:51:01|0.019437
09:51:02|0.019437
09:51:02|0.019432
09:51:03|0.019432
09:51:04|0.019433
09:51:06|0.019433
09:51:06|0.019435
09:51:08|0.019427
09:51:08|0.019427
09:51:09|0.019427
09:51:10|0.019427
09:51:12|0.019436
09:51:12|0.019436
09:51:14|0.019436
09:51:14|0.019418
09:51:16|0.019418
09:51:16|0.01942
09:51:17|0.01942
09:51:18|0.01942
09:51:19|0.019429
09:51:22|0.019429
09:51:23|0.019429
09:51:24|0.01943
09:51:25|0.01943
09:51:26|0.01943
09:51:28|0.019425
09:51:29|0.019434
09:51:30|0.019434
09:51:32|0.019434
09:51:32|0.019434
09:51:34|0.019434
09:51:35|0.019436
09:51:36|0.019436
09:51:36|0.019436
09:51:37|0.019436
09:51:39|0.019436
09:51:40|0.019436
09:51:41|0.019436
09:51:43|0.019436
09:51:44|0.019443
09:51:45|0.019451
09:51:45|0.019451
09:51:46|0.019467
09:51:48|0.019467
09:51:49|0.019467
09:51:50|0.019468
09:51:51|0.019468
09:51:52|0.019472
09:51:53|0.019481
09:51:54|0.019481
09:51:55|0.019479
09:51:56|0.019496
09:51:57|0.019496
09:51:58|0.019496
09:51:59|0.019496
09:52:00|0.019496
09:52:01|0.019487
09:52:02|0.019487
09:52:03|0.019482
09:52:05|0.019482
09:52:05|0.019482
09:52:07|0.019482
09:52:08|0.019495
09:52:09|0.019493
09:52:09|0.019493
09:52:11|0.019493
09:52:12|0.019493
09:52:13|0.019484
09:52:14|0.019484
09:52:15|0.019484
09:52:16|0.019484
09:52:17|0.019492
09:52:18|0.019502
09:52:19|0.019502
09:52:20|0.019513
09:52:21|0.019513
09:52:23|0.019515
09:52:25|0.019515
09:52:26|0.019523
09:52:26|0.019523
09:52:27|0.019523
09:52:29|0.019523
09:52:30|0.019523
09:52:31|0.019523
09:52:32|0.019523
09:52:34|0.019522
09:52:34|0.019521
09:52:37|0.019521
09:52:37|0.019521
09:52:39|0.01952
09:52:39|0.01952
09:52:40|0.01952
09:52:41|0.019511
09:52:42|0.019511
09:52:45|0.019511
09:52:46|0.019511
09:52:47|0.019511
09:52:48|0.019511
09:52:49|0.019511
09:52:50|0.01951
09:52:51|0.019511
09:52:53|0.019511
09:52:54|0.019511
09:52:55|0.019511
09:52:56|0.019511
09:52:57|0.019511
09:52:58|0.019513
09:52:59|0.019513
09:53:00|0.019511
09:53:01|0.019511
09:53:01|0.019511
09:53:04|0.019525
09:53:04|0.019525
09:53:06|0.019525
09:53:06|0.019525
09:53:07|0.019525
09:53:08|0.019525
09:53:09|0.019525
09:53:11|0.019525
09:53:12|0.019525
09:53:12|0.019533
09:53:14|0.019533
09:53:16|0.019537
09:53:16|0.019537
09:53:17|0.019545
09:53:18|0.019546
09:53:20|0.019545
09:53:20|0.019545
09:53:21|0.019545
09:53:22|0.019545
09:53:24|0.019545
09:53:25|0.019532
09:53:27|0.019532
09:53:28|0.019532
09:53:29|0.019532
09:53:31|0.019532
09:53:32|0.019518
09:53:33|0.019515
09:53:34|0.019515
09:53:34|0.019508
09:53:36|0.019508
09:53:37|0.019508
09:53:38|0.019508
09:53:40|0.019508
09:53:40|0.01949
09:53:42|0.01949
09:53:42|0.01949
09:53:43|0.01949
09:53:45|0.01949
09:53:46|0.01949
09:53:47|0.01949
09:53:48|0.01949
09:53:49|0.01949
09:53:50|0.01949
09:53:51|0.019484
09:53:52|0.019484
09:53:53|0.019484
09:53:54|0.019484
09:53:55|0.01948
09:53:57|0.01948
09:53:58|0.01948
09:53:58|0.01948
09:53:59|0.01947
09:54:00|0.01947
09:54:01|0.01947
09:54:02|0.01947
09:54:03|0.01947
09:54:04|0.01947
09:54:05|0.019465
09:54:06|0.019465
09:54:08|0.019474
09:54:08|0.019474
09:54:09|0.019477
09:54:10|0.019498
09:54:11|0.019493
09:54:13|0.019487
09:54:14|0.019485
09:54:14|0.019485
09:54:16|0.019485
09:54:18|0.019485
09:54:19|0.019485
09:54:19|0.019485
09:54:21|0.019485
09:54:21|0.019485
09:54:23|0.019485
09:54:25|0.019487
09:54:26|0.019487
09:54:27|0.019487
09:54:28|0.019485
09:54:29|0.019485
09:54:30|0.019484
09:54:31|0.019484
09:54:33|0.019484
09:54:33|0.019484
09:54:35|0.019484
09:54:36|0.019484
09:54:36|0.019484
09:54:37|0.019484
09:54:38|0.019484
09:54:40|0.019484
09:54:41|0.019484
09:54:41|0.019484
09:54:43|0.019484
09:54:44|0.019484
09:54:45|0.019484
09:54:46|0.019484
09:54:47|0.019484
09:54:48|0.019484
09:54:50|0.019484
09:54:51|0.019484
09:54:52|0.019484
09:54:53|0.019484
09:54:54|0.019484
09:54:55|0.019471
09:54:56|0.019468
09:54:57|0.019468
09:54:58|0.019468
09:54:59|0.019468
09:55:00|0.019474
09:55:01|0.019474
09:55:02|0.019474
09:55:03|0.019474
09:55:04|0.019474
09:55:05|0.019474
09:55:06|0.019482
09:55:07|0.019484
09:55:08|0.019484
09:55:09|0.019484
09:55:10|0.019483
09:55:11|0.019475
09:55:12|0.019475
09:55:14|0.019475
09:55:14|0.019475
09:55:15|0.019475
09:55:16|0.019475
09:55:17|0.019475
09:55:18|0.019475
09:55:19|0.019473
09:55:21|0.019473
09:55:21|0.019473
09:55:22|0.019473
09:55:24|0.019462
09:55:26|0.019462
09:55:26|0.019474
09:55:27|0.019474
09:55:28|0.019474
09:55:29|0.019474
09:55:31|0.019488
09:55:32|0.019488
09:55:33|0.019488
09:55:34|0.019488
09:55:35|0.019488
09:55:36|0.019488
09:55:37|0.019484
09:55:38|0.019484
09:55:39|0.019484
09:55:40|0.019484
09:55:41|0.019484
09:55:43|0.019484
09:55:43|0.019484
09:55:44|0.019484
09:55:45|0.019484
09:55:47|0.019484
09:55:48|0.019484
09:55:50|0.0195
09:55:50|0.019509
09:55:52|0.019509
09:55:54|0.019517
09:55:55|0.019517
09:55:55|0.019517
09:55:57|0.019517
09:55:58|0.019517
09:55:59|0.01952
09:56:01|0.019515
09:56:01|0.019519
09:56:03|0.01952
09:56:03|0.019521
09:56:05|0.019515
09:56:06|0.019515
09:56:07|0.019504
09:56:08|0.019504
09:56:09|0.019504
09:56:10|0.019505
09:56:11|0.019505
09:56:12|0.019505
09:56:13|0.019505
09:56:15|0.019505
09:56:16|0.019505
09:56:16|0.019505
09:56:17|0.019505
09:56:19|0.019505
09:56:19|0.019505
09:56:21|0.019501
09:56:21|0.019501
09:56:23|0.019501
09:56:23|0.019501
09:56:26|0.019501
09:56:27|0.019485
09:56:29|0.019485
09:56:30|0.019485
09:56:31|0.019485
09:56:33|0.019485
09:56:34|0.019485
09:56:35|0.019485
09:56:36|0.019485
09:56:37|0.019485
09:56:38|0.019485
09:56:39|0.019485
09:56:40|0.01949
09:56:41|0.01949
09:56:42|0.01949
09:56:44|0.019487
09:56:45|0.019484
09:56:45|0.019484
09:56:46|0.019484
09:56:47|0.019484
09:56:48|0.019482
09:56:49|0.019483
09:56:51|0.019483
09:56:51|0.019483
09:56:53|0.019483
09:56:55|0.019483
09:56:55|0.019487
09:56:56|0.019487
09:56:57|0.01949
09:56:59|0.01949
09:57:00|0.01949
09:57:01|0.01949
09:57:02|0.01949
09:57:03|0.019509
09:57:04|0.019519
09:57:05|0.019519
09:57:06|0.01951
09:57:07|0.01951
09:57:08|0.01951
09:57:09|0.01951
09:57:11|0.019499
09:57:11|0.019499
09:57:13|0.019496
09:57:13|0.019496
09:57:15|0.019496
09:57:16|0.0195
09:57:16|0.0195
09:57:18|0.0195
09:57:19|0.0195
09:57:20|0.019499
09:57:21|0.019499
09:57:22|0.019499
09:57:23|0.019499
09:57:24|0.019499
09:57:25|0.019499
09:57:27|0.019499
09:57:28|0.019499
09:57:30|0.019499
09:57:31|0.019499
09:57:32|0.019499
09:57:33|0.019497
09:57:35|0.019497
09:57:35|0.019497
09:57:37|0.019497
09:57:38|0.019497
09:57:38|0.019497
09:57:40|0.019497
09:57:41|0.019497
09:57:42|0.019497
09:57:43|0.019497
09:57:44|0.019497
09:57:45|0.019497
09:57:46|0.019497
09:57:47|0.019497
09:57:49|0.019497
09:57:50|0.019497
09:57:51|0.019497
09:57:52|0.019497
09:57:53|0.01949
09:57:53|0.01949
09:57:55|0.01949
09:57:55|0.01949
09:57:57|0.01949
09:57:57|0.01949
09:58:00|0.019489
09:58:01|0.019489
09:58:02|0.019489
09:58:03|0.019489
09:58:04|0.019489
09:58:05|0.019489
09:58:07|0.019489
09:58:08|0.019492
09:58:09|0.019492
09:58:10|0.019492
09:58:11|0.019492
09:58:13|0.01948
09:58:13|0.01948
09:58:14|0.01948
09:58:15|0.01947
09:58:17|0.01947
09:58:17|0.01947
09:58:19|0.01947
09:58:19|0.01947
09:58:20|0.01947
09:58:21|0.01947
09:58:23|0.01947
09:58:24|0.019471
09:58:25|0.019471
09:58:26|0.019471
09:58:27|0.019471
09:58:29|0.019471
09:58:30|0.019471
09:58:31|0.019471
09:58:32|0.019471
09:58:33|0.019471
09:58:34|0.019459
09:58:35|0.019459
09:58:36|0.019459
09:58:37|0.019461
09:58:39|0.019461
09:58:40|0.019463
09:58:41|0.019463
09:58:43|0.019463
09:58:44|0.019518
09:58:46|0.019532
09:58:46|0.019518
09:58:47|0.019518
09:58:48|0.019518
09:58:49|0.019518
09:58:50|0.019518
09:58:51|0.019518
09:58:53|0.019518
09:58:53|0.019518
09:58:54|0.019518
09:58:56|0.019518
09:58:56|0.019518
09:58:58|0.019498
09:58:59|0.019498
09:59:00|0.019498
09:59:01|0.019498
09:59:03|0.019498
09:59:03|0.019498
09:59:04|0.019498
09:59:05|0.019498
09:59:06|0.019498
09:59:08|0.019498
09:59:08|0.019498
09:59:10|0.019498
09:59:10|0.019498
09:59:12|0.019502
09:59:13|0.019502
09:59:14|0.019502
09:59:14|0.019502
09:59:15|0.019502
09:59:17|0.019502
09:59:18|0.019502
09:59:18|0.019497
09:59:20|0.019497
09:59:20|0.019497
09:59:21|0.019497
09:59:24|0.019497
09:59:24|0.019497
09:59:25|0.019497
09:59:27|0.019497
09:59:28|0.019497
09:59:29|0.019497
09:59:31|0.019497
09:59:32|0.019497
09:59:33|0.019497
09:59:35|0.019497
09:59:36|0.019497
09:59:37|0.019497
09:59:38|0.019497
09:59:39|0.019489
09:59:40|0.019489
09:59:41|0.019489
09:59:42|0.019489
09:59:43|0.019491
09:59:45|0.019491
09:59:45|0.019491
09:59:47|0.019497
09:59:47|0.019497
09:59:48|0.019497
09:59:49|0.019499
09:59:51|0.019499
09:59:53|0.019499
09:59:53|0.019499
09:59:54|0.019499
09:59:55|0.019499
09:59:56|0.019499
09:59:58|0.019499
09:59:59|0.019499
09:59:59|0.019499
10:00:00|0.019499
10:00:02|0.019499
10:00:03|0.019499
10:00:03|0.019507
10:00:05|0.019507
10:00:06|0.019505
10:00:06|0.019516
10:00:08|0.019529
10:00:09|0.019535
10:00:09|0.019535
10:00:11|0.019544
10:00:12|0.019544
10:00:13|0.019544
10:00:14|0.019544
10:00:15|0.019544
10:00:17|0.019544
10:00:17|0.019544
10:00:18|0.019544
10:00:19|0.019544
10:00:21|0.019547
10:00:21|0.019547
10:00:22|0.019553
10:00:23|0.01956
10:00:24|0.019559
10:00:26|0.019559
10:00:26|0.019561
10:00:27|0.019561
10:00:28|0.019561
10:00:30|0.019561
10:00:30|0.019564
10:00:32|0.019542
10:00:32|0.019551
10:00:34|0.019551
10:00:35|0.019551
10:00:36|0.019551
10:00:37|0.019551
10:00:38|0.019551
10:00:40|0.019551
10:00:41|0.019551
10:00:41|0.019551
10:00:42|0.019551
10:00:43|0.019551
10:00:45|0.019551
10:00:46|0.019551
10:00:47|0.019551
10:00:48|0.019551
10:00:49|0.019551
10:00:50|0.019551
10:00:51|0.019551
10:00:52|0.019551
10:00:54|0.019554
10:00:54|0.019554
10:00:55|0.019554
10:00:57|0.019554
10:00:57|0.019572
10:00:58|0.019561
10:00:59|0.019561
10:01:00|0.019569
10:01:01|0.019569
10:01:02|0.019569
10:01:04|0.019569
10:01:04|0.019574
10:01:05|0.019575
10:01:06|0.019569
10:01:07|0.019565
10:01:09|0.019565
10:01:10|0.019561
10:01:10|0.019565
10:01:12|0.019565
10:01:13|0.019565
10:01:13|0.019571
10:01:15|0.019571
10:01:15|0.019571
10:01:17|0.019571
10:01:17|0.019571
10:01:19|0.019571
10:01:20|0.019571
10:01:21|0.01957
10:01:22|0.019579
10:01:23|0.019579
10:01:24|0.019579
10:01:25|0.019579
10:01:26|0.019579
10:01:27|0.01957
10:01:28|0.01957
10:01:29|0.01957
10:01:31|0.01957
10:01:32|0.01957
10:01:32|0.01957
10:01:34|0.019571
10:01:35|0.019571
10:01:36|0.019571
10:01:38|0.019571
10:01:38|0.019571
10:01:39|0.019571
10:01:40|0.019571
10:01:41|0.019571
10:01:43|0.019561
10:01:44|0.019561
10:01:45|0.019561
10:01:46|0.019561
10:01:47|0.019561
10:01:48|0.019564
10:01:49|0.019551
10:01:50|0.019551
10:01:51|0.019551
10:01:52|0.019533
10:01:53|0.019527
10:01:54|0.019527
10:01:55|0.019527
10:01:56|0.019527
10:01:58|0.019525
10:01:58|0.019525
10:01:59|0.019525
10:02:00|0.019525
10:02:01|0.019525
10:02:02|0.019525
10:02:04|0.019521
10:02:05|0.019521
10:02:05|0.019521
10:02:06|0.019515
10:02:07|0.019515
10:02:08|0.019495
10:02:10|0.019495
10:02:10|0.019504
10:02:12|0.019504
10:02:13|0.019504
10:02:14|0.019504
10:02:15|0.019482
10:02:16|0.019482
10:02:17|0.019509
10:02:18|0.01951
10:02:19|0.019496
10:02:20|0.019496
10:02:21|0.019484
10:02:22|0.019488
10:02:23|0.019488
10:02:24|0.019488
10:02:25|0.019491
10:02:26|0.019499
10:02:27|0.019499
10:02:28|0.019499
10:02:29|0.019499
10:02:30|0.019506
10:02:32|0.019506
10:02:33|0.019496
10:02:35|0.019495
10:02:35|0.019501
10:02:37|0.019501
10:02:38|0.019501
10:02:39|0.019501
10:02:40|0.019501
10:02:41|0.019501
10:02:42|0.019501
10:02:43|0.019501
10:02:44|0.019501
10:02:45|0.019497
10:02:46|0.019497
10:02:48|0.019497
10:02:49|0.019497
10:02:49|0.019499
10:02:50|0.019517
10:02:52|0.019517
10:02:52|0.019517
10:02:53|0.019517
10:02:54|0.019518
10:02:56|0.019518
10:02:56|0.019518
10:02:58|0.019518
10:02:59|0.019518
10:02:59|0.019522
10:03:01|0.019522
10:03:02|0.019522
10:03:03|0.019529
10:03:04|0.019529
10:03:05|0.019531
10:03:06|0.019531
10:03:08|0.019523
10:03:09|0.019523
10:03:10|0.019512
10:03:10|0.019515
10:03:11|0.019515
10:03:12|0.019515
10:03:14|0.019515
10:03:14|0.019515
10:03:16|0.019514
10:03:17|0.019514
10:03:18|0.019515
10:03:18|0.019517
10:03:20|0.019517
10:03:21|0.019517
10:03:22|0.019517
10:03:22|0.019517
10:03:24|0.019522
10:03:24|0.019523
10:03:25|0.019523
10:03:27|0.019523
10:03:29|0.019523
10:03:29|0.019523
10:03:30|0.019523
10:03:31|0.019523
10:03:33|0.019523
10:03:35|0.019523
10:03:36|0.019523
10:03:37|0.019511
10:03:38|0.019511
10:03:40|0.019511
10:03:41|0.019511
10:03:42|0.019511
10:03:43|0.019511
10:03:44|0.019523
10:03:45|0.019523
10:03:46|0.019523
10:03:47|0.019523
10:03:48|0.019523
10:03:49|0.019523
10:03:50|0.019523
10:03:52|0.019523
10:03:52|0.019523
10:03:53|0.019523
10:03:54|0.019523
10:03:55|0.019523
10:03:56|0.019516
10:03:58|0.019516
10:03:58|0.019516
10:04:01|0.019519
10:04:01|0.019519
10:04:02|0.019519
10:04:03|0.019516
10:04:05|0.019521
10:04:06|0.019521
10:04:07|0.019535
10:04:07|0.01953
10:04:09|0.01953
10:04:10|0.01953
10:04:10|0.01953
10:04:12|0.01953
10:04:13|0.01953
10:04:14|0.019541
10:04:15|0.019545
10:04:16|0.019545
10:04:17|0.019545
10:04:18|0.01955
10:04:19|0.01955
10:04:20|0.01955
10:04:21|0.01955
10:04:22|0.01955
10:04:23|0.019562
10:04:24|0.019568
10:04:25|0.019568
10:04:26|0.019568
10:04:27|0.019568
10:04:29|0.019568
10:04:29|0.019565
10:04:31|0.019565
10:04:32|0.019573
10:04:32|0.019573
10:04:34|0.019567
10:04:35|0.019567
10:04:36|0.019567
10:04:38|0.019571
10:04:38|0.019579
10:04:40|0.019573
10:04:41|0.019573
10:04:41|0.019573
10:04:43|0.019573
10:04:43|0.019573
10:04:45|0.019572
10:04:47|0.019572
10:04:48|0.019572
10:04:50|0.01956
10:04:51|0.019563
10:04:52|0.019563
10:04:53|0.019563
10:04:54|0.019563
10:04:55|0.019563
10:04:57|0.019563
10:04:58|0.019559
10:04:58|0.019558
10:05:00|0.019558
10:05:01|0.019562
10:05:02|0.019564
10:05:03|0.019564
10:05:04|0.019574
10:05:05|0.019574
10:05:06|0.019574
10:05:08|0.01958
10:05:08|0.01958
10:05:09|0.019575
10:05:10|0.01957
10:05:11|0.019561
10:05:12|0.019561
10:05:13|0.019561
10:05:14|0.019566
10:05:15|0.019566
10:05:16|0.019566
10:05:18|0.019559
10:05:18|0.019559
10:05:20|0.019548
10:05:20|0.019548
10:05:21|0.019538
10:05:22|0.019538
10:05:23|0.019535
10:05:24|0.019535
10:05:25|0.019535
10:05:27|0.019535
10:05:28|0.019535
10:05:28|0.019535
10:05:29|0.019535
10:05:30|0.019535
10:05:32|0.019535
10:05:33|0.019535
10:05:34|0.019535
10:05:35|0.019542
10:05:35|0.019542
10:05:37|0.019542
10:05:38|0.019554
10:05:39|0.019554
10:05:40|0.019554
10:05:41|0.019551
10:05:42|0.019551
10:05:43|0.019551
10:05:45|0.019552
10:05:45|0.019552
10:05:46|0.019552
10:05:48|0.019552
10:05:49|0.019552
10:05:49|0.019552
10:05:50|0.019552
10:05:52|0.019552
10:05:53|0.019544
10:05:54|0.019544
10:05:55|0.019544
10:05:56|0.019544
10:05:57|0.019544
10:05:58|0.019544
10:06:00|0.019544
10:06:00|0.019544
10:06:01|0.019544
10:06:02|0.019544
10:06:04|0.019554
10:06:04|0.019554
10:06:06|0.019554
10:06:06|0.019554
10:06:08|0.019554
10:06:09|0.019554
10:06:10|0.019554
10:06:11|0.019566
10:06:11|0.019566
10:06:12|0.019566
10:06:14|0.019566
10:06:15|0.019579
10:06:15|0.019579
10:06:17|0.019579
10:06:18|0.019579
10:06:19|0.019592
10:06:20|0.019592
10:06:21|0.019592
10:06:22|0.019589
10:06:24|0.019589
10:06:25|0.019585
10:06:26|0.019585
10:06:26|0.019585
10:06:27|0.019585
10:06:28|0.019585
10:06:29|0.019593
10:06:30|0.019593
10:06:31|0.019593
10:06:33|0.019595
10:06:34|0.019595
10:06:35|0.019588
10:06:36|0.019588
10:06:36|0.019588
10:06:38|0.019588
10:06:40|0.019588
10:06:40|0.019588
10:06:41|0.019588
10:06:43|0.019586
10:06:44|0.019586
10:06:45|0.019586
10:06:46|0.019576
10:06:47|0.019576
10:06:48|0.019576
10:06:49|0.019576
10:06:50|0.019576
10:06:51|0.019577
10:06:52|0.019577
10:06:53|0.019577
10:06:54|0.019577
10:06:55|0.01958
10:06:57|0.01958
10:06:57|0.01958
10:06:58|0.01958
10:07:00|0.01958
10:07:01|0.01958
10:07:02|0.01958
10:07:02|0.01958
10:07:04|0.01958
10:07:04|0.01958
10:07:06|0.01958
10:07:07|0.019597
10:07:08|0.019599
10:07:09|0.019599
10:07:10|0.019603
10:07:11|0.019603
10:07:12|0.019603
10:07:13|0.019616
10:07:15|0.019616
10:07:15|0.019604
10:07:16|0.019604
10:07:18|0.019604
10:07:18|0.019609
10:07:20|0.019609
10:07:21|0.019609
10:07:22|0.019609
10:07:23|0.019609
10:07:24|0.019609
10:07:25|0.01962
10:07:26|0.019625
10:07:27|0.019625
10:07:28|0.019625
10:07:29|0.019628
10:07:30|0.019628
10:07:31|0.019628
10:07:32|0.019628
10:07:33|0.019628
10:07:34|0.019628
10:07:36|0.019625
10:07:37|0.019628
10:07:39|0.019628
10:07:40|0.019628
10:07:41|0.019625
10:07:42|0.019625
10:07:43|0.019625
10:07:44|0.019626
10:07:44|0.019626
10:07:46|0.019626
10:07:47|0.019626
10:07:48|0.019626
10:07:49|0.019626
10:07:50|0.019626
10:07:52|0.019627
10:07:53|0.019623
10:07:53|0.019623
10:07:55|0.019623
10:07:55|0.01962
10:07:56|0.01962
10:07:58|0.019635
10:08:00|0.019635
10:08:01|0.019643
10:08:01|0.019643
10:08:03|0.019643
10:08:04|0.019643
10:08:05|0.019643
10:08:05|0.019643
10:08:07|0.019643
10:08:08|0.019643
10:08:09|0.019642
10:08:10|0.019643
10:08:11|0.019643
10:08:12|0.019641
10:08:13|0.019644
10:08:14|0.019635
10:08:15|0.019635
10:08:16|0.019635
10:08:18|0.019635
10:08:19|0.019639
10:08:20|0.019639
10:08:22|0.019638
10:08:22|0.019634
10:08:23|0.019634
10:08:24|0.019629
10:08:25|0.019632
10:08:27|0.019632
10:08:28|0.019632
10:08:29|0.019632
10:08:30|0.019632
10:08:30|0.019632
10:08:32|0.019627
10:08:33|0.019627
10:08:34|0.019627
10:08:35|0.01962
10:08:35|0.01962
10:08:37|0.01962
10:08:38|0.01962
10:08:40|0.01962
10:08:42|0.01962
10:08:42|0.01962
10:08:43|0.019605
10:08:44|0.019616
10:08:45|0.019619
10:08:46|0.019619
10:08:47|0.019613
10:08:48|0.019613
10:08:50|0.019613
10:08:51|0.019613
10:08:51|0.019613
10:08:53|0.019613
10:08:54|0.019613
10:08:55|0.019613
10:08:56|0.019613
10:08:56|0.019613
10:08:58|0.019617
10:08:59|0.019617
10:09:00|0.019622
10:09:01|0.019626
10:09:02|0.019629
10:09:03|0.019629
10:09:05|0.019632
10:09:05|0.019632
10:09:06|0.019632
10:09:07|0.019632
10:09:08|0.01962
10:09:09|0.019623
10:09:10|0.019624
10:09:12|0.019624
10:09:12|0.019626
10:09:14|0.019621
10:09:15|0.019621
10:09:15|0.01963
10:09:16|0.019611
10:09:17|0.019622
10:09:19|0.019622
10:09:19|0.019622
10:09:20|0.019622
10:09:21|0.01962
10:09:22|0.019618
10:09:24|0.019619
10:09:24|0.01962
10:09:26|0.01962
10:09:27|0.019615
10:09:28|0.019615
10:09:29|0.019615
10:09:29|0.019615
10:09:31|0.019615
10:09:32|0.019612
10:09:33|0.019612
10:09:34|0.019612
10:09:34|0.019601
10:09:36|0.019603
10:09:37|0.019603
10:09:38|0.019612
10:09:40|0.019617
10:09:41|0.019617
10:09:42|0.019617
10:09:44|0.019617
10:09:45|0.019617
10:09:47|0.019618
10:09:47|0.019617
10:09:48|0.019617
10:09:49|0.019617
10:09:50|0.019617
10:09:52|0.019617
10:09:52|0.019617
10:09:53|0.019617
10:09:55|0.019617
10:09:56|0.01962
10:09:57|0.01962
10:09:58|0.01962
10:09:59|0.01962
10:10:01|0.01962
10:10:01|0.01962
10:10:03|0.019631
10:10:04|0.019631
10:10:04|0.01963
10:10:06|0.01963
10:10:07|0.019632
10:10:08|0.019629
10:10:09|0.019629
10:10:10|0.019629
10:10:11|0.019629
10:10:12|0.019629
10:10:13|0.019629
10:10:14|0.019624
10:10:15|0.019624
10:10:16|0.019624
10:10:17|0.019624
10:10:18|0.019624
10:10:19|0.019624
10:10:20|0.019619
10:10:21|0.019619
10:10:22|0.019621
10:10:23|0.019631
10:10:24|0.019631
10:10:25|0.019625
10:10:26|0.019621
10:10:27|0.019621
10:10:28|0.019621
10:10:29|0.019621
10:10:30|0.01962
10:10:31|0.01962
10:10:32|0.019622
10:10:33|0.019612
10:10:34|0.019612
10:10:35|0.019612
10:10:36|0.019612
10:10:37|0.019612
10:10:38|0.019612
10:10:39|0.019612
10:10:40|0.019616
10:10:42|0.019616
10:10:44|0.019606
10:10:44|0.019606
10:10:45|0.019614
10:10:47|0.019614
10:10:48|0.019621
10:10:50|0.019621
10:10:51|0.019617
10:10:52|0.019622
10:10:53|0.019622
10:10:54|0.01962
10:10:56|0.01962
10:10:57|0.01962
10:10:57|0.01962
10:10:59|0.01962
10:11:00|0.01962
10:11:02|0.01962
10:11:02|0.01962
10:11:03|0.019622
10:11:05|0.019622
10:11:05|0.019622
10:11:07|0.01962
10:11:07|0.01962
10:11:08|0.01962
10:11:10|0.01962
10:11:10|0.019623
10:11:12|0.019623
10:11:13|0.01963
10:11:13|0.01963
10:11:14|0.01963
10:11:16|0.019625
10:11:17|0.019627
10:11:17|0.019627
10:11:19|0.019627
10:11:19|0.019639
10:11:20|0.019626
10:11:22|0.019624
10:11:23|0.019624
10:11:24|0.019624
10:11:25|0.019624
10:11:26|0.019624
10:11:27|0.019624
10:11:29|0.019624
10:11:29|0.019613
10:11:31|0.019646
10:11:31|0.019637
10:11:33|0.019616
10:11:33|0.01962
10:11:35|0.01962
10:11:36|0.019626
10:11:36|0.019615
10:11:37|0.019616
10:11:39|0.019623
10:11:40|0.019615
10:11:41|0.019639
10:11:42|0.019639
10:11:43|0.019639
10:11:44|0.019639
10:11:45|0.019639
10:11:47|0.019641
10:11:48|0.019641
10:11:50|0.019641
10:11:51|0.019641
10:11:51|0.01964
10:11:53|0.019637
10:11:54|0.019637
10:11:54|0.019634
10:11:56|0.019634
10:11:57|0.019634
10:11:58|0.019634
10:11:59|0.019634
10:12:00|0.019634
10:12:02|0.019634
10:12:03|0.019634
10:12:04|0.019627
10:12:05|0.019617
10:12:06|0.019617
10:12:07|0.019612
10:12:08|0.019612
10:12:09|0.019612
10:12:10|0.019611
10:12:11|0.019611
10:12:13|0.019611
10:12:13|0.019613
10:12:14|0.019613
10:12:15|0.019613
10:12:17|0.019613
10:12:17|0.019601
10:12:18|0.019595
10:12:20|0.019584
10:12:21|0.019584
10:12:22|0.019584
10:12:23|0.019584
10:12:24|0.019583
10:12:24|0.019583
10:12:26|0.019574
10:12:27|0.019574
10:12:27|0.019574
10:12:29|0.019566
10:12:30|0.019568
10:12:31|0.019568
10:12:32|0.019568
10:12:33|0.019568
10:12:34|0.019568
10:12:36|0.019581
10:12:37|0.019573
10:12:37|0.019573
10:12:38|0.019578
10:12:39|0.019581
10:12:40|0.019581
10:12:41|0.019579
10:12:42|0.019579
10:12:43|0.019579
10:12:45|0.019579
10:12:46|0.019578
10:12:47|0.019578
10:12:48|0.019578
10:12:50|0.019578
10:12:50|0.019578
10:12:51|0.019579
10:12:53|0.019579
10:12:54|0.019578
10:12:55|0.019573
10:12:56|0.019573
10:12:57|0.019573
10:12:58|0.019563
10:12:59|0.019563
10:13:00|0.019566
10:13:01|0.019574
10:13:02|0.019574
10:13:04|0.019574
10:13:04|0.019574
10:13:06|0.019574
10:13:07|0.019599
10:13:07|0.019611
10:13:09|0.019611
10:13:10|0.019611
10:13:11|0.019611
10:13:12|0.019611
10:13:12|0.019611
10:13:14|0.019603
10:13:16|0.019599
10:13:16|0.0196
10:13:17|0.0196
10:13:18|0.0196
10:13:20|0.0196
10:13:20|0.0196
10:13:23|0.0196
10:13:23|0.0196
10:13:25|0.0196
10:13:26|0.019583
10:13:26|0.019583
10:13:27|0.019583
10:13:28|0.019583
10:13:29|0.019583
10:13:30|0.019583
10:13:31|0.019583
10:13:33|0.019583
10:13:33|0.019583
10:13:34|0.019583
10:13:35|0.019583
10:13:37|0.019583
10:13:38|0.019561
10:13:38|0.019561
10:13:39|0.019561
10:13:42|0.019534
10:13:43|0.019534
10:13:44|0.019534
10:13:45|0.019534
10:13:47|0.01953
10:13:49|0.019523
10:13:50|0.019523
10:13:51|0.019523
10:13:53|0.019523
10:13:53|0.019523
10:13:55|0.019523
10:13:55|0.019524
10:13:56|0.019524
10:13:57|0.019524
10:13:58|0.019524
10:13:59|0.019521
10:14:01|0.01952
10:14:01|0.019513
10:14:03|0.019509
10:14:03|0.019509
10:14:05|0.019503
10:14:05|0.019511
10:14:07|0.019509
10:14:08|0.019514
10:14:09|0.019517
10:14:10|0.019517
10:14:11|0.019517
10:14:12|0.019517
10:14:13|0.019519
10:14:14|0.019519
10:14:15|0.019519
10:14:16|0.019519
10:14:17|0.019512
10:14:18|0.019512
10:14:20|0.019512
10:14:21|0.019512
10:14:22|0.019512
10:14:23|0.019507
10:14:24|0.019507
10:14:25|0.019507
10:14:26|0.019507
10:14:27|0.019507
10:14:28|0.019507
10:14:29|0.019515
10:14:30|0.019515
10:14:31|0.019515
10:14:33|0.019515
10:14:33|0.019515
10:14:34|0.019515
10:14:36|0.019511
10:14:36|0.019511
10:14:38|0.019511
10:14:39|0.019511
10:14:40|0.019511
10:14:40|0.019508
10:14:41|0.019508
10:14:43|0.019508
10:14:44|0.019508
10:14:45|0.019508
10:14:46|0.019508
10:14:47|0.019508
10:14:48|0.019508
10:14:49|0.019508
10:14:51|0.019512
10:14:52|0.019512
10:14:53|0.019516
10:14:54|0.019501
10:14:54|0.019498
10:14:56|0.019498
10:14:57|0.019498
10:14:58|0.019498
10:14:59|0.019498
10:15:00|0.019498
10:15:01|0.019495
10:15:02|0.019515
10:15:03|0.019515
10:15:03|0.019515
10:15:06|0.019515
10:15:06|0.019498
10:15:07|0.019489
10:15:08|0.019489
10:15:10|0.019485
10:15:11|0.019477
10:15:12|0.019474
10:15:12|0.019473
10:15:14|0.01947
10:15:15|0.01947
10:15:16|0.01947
10:15:17|0.01947
10:15:17|0.01946
10:15:19|0.019454
10:15:20|0.019454
10:15:21|0.019454
10:15:22|0.019454
10:15:23|0.019424
10:15:23|0.019424
10:15:24|0.019442
10:15:26|0.019442
10:15:27|0.019436
10:15:28|0.019435
10:15:29|0.019435
10:15:30|0.019425
10:15:31|0.019425
10:15:32|0.019425
10:15:33|0.019425
10:15:34|0.019424
10:15:35|0.019424
10:15:36|0.019424
10:15:37|0.019424
10:15:38|0.019426
10:15:39|0.019426
10:15:40|0.019433
10:15:41|0.019433
10:15:42|0.019433
10:15:43|0.019433
10:15:45|0.019433
10:15:45|0.019433
10:15:48|0.019437
10:15:49|0.019437
10:15:50|0.019448
10:15:51|0.019448
10:15:53|0.019453
10:15:54|0.019453
10:15:55|0.019453
10:15:55|0.019453
10:15:56|0.019453
10:15:58|0.019453
10:15:59|0.019453
10:16:00|0.019453
10:16:02|0.01945
10:16:03|0.019444
10:16:05|0.019444
10:16:06|0.019444
10:16:06|0.01944
10:16:08|0.01944
10:16:09|0.019426
10:16:10|0.019426
10:16:11|0.019426
10:16:12|0.019426
10:16:14|0.019425
10:16:15|0.019425
10:16:15|0.019433
10:16:17|0.019433
10:16:17|0.019433
10:16:19|0.019425
10:16:20|0.019425
10:16:21|0.019425
10:16:22|0.019428
10:16:22|0.019426
10:16:24|0.019426
10:16:25|0.019426
10:16:26|0.019426
10:16:27|0.019426
10:16:28|0.019426
10:16:29|0.019426
10:16:31|0.019422
10:16:32|0.019422
10:16:34|0.019422
10:16:34|0.019423
10:16:35|0.019423
10:16:36|0.019423
10:16:37|0.019423
10:16:38|0.019423
10:16:39|0.019423
10:16:40|0.019423
10:16:41|0.019423
10:16:42|0.019423
10:16:43|0.019423
10:16:45|0.019423
10:16:46|0.019424
10:16:48|0.019424
10:16:49|0.019424
10:16:50|0.01942
10:16:50|0.01942
10:16:51|0.01942
10:16:53|0.01942
10:16:54|0.01942
10:16:55|0.01942
10:16:56|0.019414
10:16:57|0.019407
10:16:58|0.019407
10:16:59|0.019407
10:17:00|0.019407
10:17:01|0.019409
10:17:02|0.019409
10:17:03|0.019409
10:17:04|0.019401
10:17:05|0.01938
10:17:07|0.019373
10:17:07|0.019376
10:17:09|0.019372
10:17:09|0.019372
10:17:10|0.019372
10:17:11|0.019372
10:17:13|0.019372
10:17:13|0.019372
10:17:15|0.019372
10:17:16|0.019372
10:17:17|0.019373
10:17:18|0.019373
10:17:19|0.019373
10:17:20|0.019373
10:17:21|0.019362
10:17:22|0.019362
10:17:24|0.019362
10:17:25|0.019369
10:17:25|0.019369
10:17:27|0.019369
10:17:28|0.019369
10:17:29|0.019369
10:17:30|0.019369
10:17:30|0.019366
10:17:32|0.019366
10:17:33|0.019366
10:17:33|0.019366
10:17:35|0.019365
10:17:35|0.019385
10:17:37|0.019382
10:17:38|0.019374
10:17:39|0.019374
10:17:40|0.019364
10:17:41|0.019364
10:17:42|0.019357
10:17:43|0.019312
10:17:44|0.019325
10:17:45|0.019334
10:17:47|0.019338
10:17:49|0.019344
10:17:50|0.019329
10:17:51|0.019344
10:17:53|0.019335
10:17:54|0.019337
10:17:55|0.019318
10:17:56|0.019341
10:17:58|0.019337
10:17:59|0.019341
10:18:00|0.019341
10:18:01|0.019341
10:18:02|0.019344
10:18:03|0.019341
10:18:03|0.019335
10:18:04|0.01933
10:18:06|0.01933
10:18:07|0.019324
10:18:08|0.019321
10:18:09|0.019319
10:18:10|0.019317
10:18:11|0.01932
10:18:12|0.01932
10:18:13|0.019325
10:18:14|0.019325
10:18:15|0.019325
10:18:16|0.019328
10:18:18|0.019328
10:18:18|0.019325
10:18:20|0.019325
10:18:20|0.019325
10:18:22|0.01933
10:18:23|0.019326
10:18:23|0.01933
10:18:24|0.01934
10:18:26|0.01934
10:18:27|0.01934
10:18:29|0.019337
10:18:29|0.019337
10:18:31|0.019338
10:18:31|0.019338
10:18:32|0.019338
10:18:34|0.019342
10:18:35|0.019344
10:18:36|0.019348
10:18:37|0.019346
10:18:38|0.019343
10:18:39|0.019343
10:18:40|0.019343
10:18:41|0.019346
10:18:42|0.019345
10:18:43|0.019346
10:18:44|0.019346
10:18:45|0.019346
10:18:46|0.019351
10:18:48|0.019346
10:18:49|0.019349
10:18:51|0.019349
10:18:51|0.019349
10:18:52|0.019349
10:18:54|0.019349
10:18:55|0.019349
10:18:56|0.019344
10:18:57|0.019349
10:18:59|0.019349
10:18:59|0.019343
10:19:00|0.019343
10:19:01|0.019323
10:19:03|0.019323
10:19:04|0.019323
10:19:05|0.019332
10:19:06|0.019321
10:19:07|0.019304
10:19:08|0.019325
10:19:08|0.019327
10:19:10|0.019327
10:19:11|0.019327
10:19:12|0.019327
10:19:13|0.019343
10:19:15|0.019343
10:19:15|0.019343
10:19:16|0.019328
10:19:18|0.019334
10:19:18|0.019334
10:19:19|0.019334
10:19:20|0.019334
10:19:22|0.019333
10:19:22|0.019333
10:19:23|0.019332
10:19:25|0.019332
10:19:26|0.019343
10:19:27|0.019355
10:19:27|0.019363
10:19:28|0.019355
10:19:29|0.019355
10:19:31|0.019345
10:19:32|0.019345
10:19:33|0.019345
10:19:34|0.019345
10:19:34|0.019345
10:19:35|0.019344
10:19:36|0.019344
10:19:37|0.019344
10:19:38|0.019345
10:19:39|0.019345
10:19:41|0.019345
10:19:42|0.019352
10:19:43|0.019357
10:19:43|0.019354
10:19:45|0.019354
10:19:46|0.019354
10:19:47|0.019354
10:19:49|0.019354
10:19:49|0.019354
10:19:51|0.019355
10:19:53|0.019355
10:19:53|0.019348
10:19:54|0.019348
10:19:55|0.019348
10:19:57|0.019348
10:19:58|0.019348
10:19:59|0.019348
10:20:00|0.019348
10:20:01|0.019346
10:20:02|0.019346
10:20:03|0.019346
10:20:04|0.019346
10:20:05|0.019346
10:20:07|0.019333
10:20:07|0.019332
10:20:08|0.019332
10:20:09|0.019332
10:20:11|0.019334
10:20:12|0.019334
10:20:13|0.019334
10:20:13|0.019337
10:20:15|0.019337
10:20:16|0.019337
10:20:17|0.019337
10:20:17|0.019337
10:20:19|0.019337
10:20:19|0.019334
10:20:21|0.019332
10:20:22|0.019332
10:20:23|0.019314
10:20:24|0.019335
10:20:25|0.019335
10:20:26|0.019335
10:20:28|0.019335
10:20:28|0.019335
10:20:29|0.019335
10:20:30|0.019335
10:20:31|0.019334
10:20:32|0.019338
10:20:33|0.019338
10:20:35|0.01933
10:20:35|0.01933
10:20:37|0.01933
10:20:37|0.019337
10:20:38|0.01933
10:20:39|0.01933
10:20:40|0.019333
10:20:41|0.019333
10:20:43|0.019318
10:20:44|0.019314
10:20:45|0.019319
10:20:46|0.019319
10:20:47|0.019319
10:20:47|0.01932
10:20:48|0.01932
10:20:50|0.01932
10:20:51|0.01932
10:20:53|0.019324
10:20:54|0.019324
10:20:54|0.019324
10:20:55|0.019324
10:20:56|0.019324
10:20:57|0.019318
10:20:58|0.019318
10:21:00|0.019318
10:21:01|0.019318
10:21:02|0.019318
10:21:04|0.019318
10:21:04|0.019318
10:21:05|0.019317
10:21:06|0.01931
10:21:08|0.01931
10:21:08|0.019296
10:21:09|0.019296
10:21:11|0.019296
10:21:11|0.019296
10:21:12|0.019294
10:21:15|0.019294
10:21:15|0.019294
10:21:16|0.019294
10:21:18|0.019302
10:21:18|0.019307
10:21:20|0.019307
10:21:21|0.019307
10:21:22|0.01931
10:21:23|0.019315
10:21:23|0.019315
10:21:25|0.019315
10:21:26|0.019315
10:21:27|0.019315
10:21:28|0.01931
10:21:29|0.01931
10:21:30|0.01931
10:21:31|0.01931
10:21:32|0.01931
10:21:33|0.019309
10:21:34|0.019309
10:21:35|0.019309
10:21:36|0.019311
10:21:37|0.019307
10:21:38|0.019307
10:21:39|0.019307
10:21:40|0.019307
10:21:41|0.019307
10:21:42|0.019307
10:21:44|0.019309
10:21:45|0.019304
10:21:45|0.019304
10:21:47|0.019304
10:21:48|0.019309
10:21:49|0.019314
10:21:50|0.019307
10:21:52|0.019308
10:21:53|0.019309
10:21:54|0.019309
10:21:55|0.019309
10:21:56|0.019309
10:21:58|0.019309
10:21:58|0.019314
10:21:59|0.019314
10:22:00|0.019314
10:22:02|0.019307
10:22:03|0.019318
10:22:04|0.019318
10:22:05|0.019312
10:22:06|0.019312
10:22:07|0.019312
10:22:09|0.019313
10:22:09|0.019313
10:22:11|0.019313
10:22:12|0.019316
10:22:12|0.019316
10:22:13|0.019317
10:22:15|0.019317
10:22:15|0.019317
10:22:17|0.019317
10:22:18|0.019316
10:22:19|0.019316
10:22:20|0.01931
10:22:21|0.01931
10:22:22|0.01931
10:22:23|0.01931
10:22:24|0.01931
10:22:25|0.019312
10:22:25|0.019312
10:22:26|0.019308
10:22:28|0.019308
10:22:29|0.019311
10:22:30|0.019311
10:22:31|0.019311
10:22:32|0.019308
10:22:33|0.01932
10:22:34|0.01932
10:22:35|0.01932
10:22:36|0.01932
10:22:37|0.01932
10:22:38|0.019321
10:22:40|0.019321
10:22:40|0.019321
10:22:41|0.019321
10:22:43|0.019325
10:22:43|0.019325
10:22:45|0.019325
10:22:45|0.019325
10:22:46|0.019325
10:22:47|0.019325
10:22:48|0.019325
10:22:49|0.019325
10:22:52|0.019322
10:22:53|0.019322
10:22:54|0.019322
10:22:55|0.019322
10:22:56|0.019322
10:22:57|0.019322
10:22:58|0.019322
10:22:59|0.019322
10:23:00|0.019322
10:23:01|0.019322
10:23:02|0.019322
10:23:03|0.019322
10:23:04|0.019322
10:23:05|0.019322
10:23:06|0.01932
10:23:08|0.019321
10:23:09|0.019321
10:23:10|0.019327
10:23:11|0.019327
10:23:11|0.019327
10:23:12|0.019324
10:23:14|0.019324
10:23:15|0.019324
10:23:16|0.019324
10:23:16|0.01933
10:23:18|0.01933
10:23:19|0.01933
10:23:20|0.01933
10:23:21|0.01933
10:23:21|0.019325
10:23:23|0.019323
10:23:24|0.019323
10:23:25|0.019323
10:23:26|0.019323
10:23:27|0.019323
10:23:29|0.019323
10:23:29|0.01932
10:23:30|0.01932
10:23:31|0.01932
10:23:33|0.01932
10:23:34|0.01932
10:23:36|0.01932
10:23:36|0.01932
10:23:37|0.01932
10:23:39|0.019324
10:23:39|0.019324
10:23:41|0.019324
10:23:41|0.019324
10:23:43|0.019324
10:23:43|0.019324
10:23:44|0.019324
10:23:45|0.019324
10:23:47|0.019324
10:23:48|0.019324
10:23:49|0.019324
10:23:50|0.01933
10:23:51|0.01933
10:23:53|0.019338
10:23:54|0.019338
10:23:55|0.019338
10:23:56|0.019338
10:23:57|0.019338
10:23:58|0.019338
10:23:59|0.019338
10:24:00|0.019338
10:24:01|0.019336
10:24:02|0.019336
10:24:03|0.019336
10:24:05|0.019336
10:24:06|0.01933
10:24:06|0.01932
10:24:08|0.019319
10:24:09|0.019319
10:24:10|0.019319
10:24:11|0.019319
10:24:11|0.019319
10:24:14|0.019316
10:24:15|0.019321
10:24:16|0.019321
10:24:17|0.019321
10:24:18|0.019326
10:24:19|0.019326
10:24:20|0.019326
10:24:21|0.019326
10:24:21|0.019326
10:24:23|0.019326
10:24:24|0.019326
10:24:25|0.019326
10:24:26|0.019326
10:24:27|0.019326
10:24:28|0.019326
10:24:30|0.019326
10:24:30|0.019326
10:24:31|0.019326
10:24:33|0.019326
10:24:34|0.019331
10:24:35|0.019331
10:24:36|0.019331
10:24:36|0.019331
10:24:37|0.019331
10:24:39|0.019331
10:24:39|0.019331
10:24:41|0.019331
10:24:41|0.019331
10:24:43|0.019316
10:24:44|0.019316
10:24:44|0.019312
10:24:46|0.019312
10:24:46|0.019319
10:24:48|0.019319
10:24:49|0.019319
10:24:50|0.019319
10:24:51|0.019319
10:24:52|0.019319
10:24:54|0.019319
10:24:55|0.019319
10:24:56|0.019316
10:24:57|0.019316
10:24:57|0.019316
10:24:58|0.019316
10:24:59|0.019311
10:25:00|0.019319
10:25:02|0.019319
10:25:02|0.019319
10:25:03|0.019319
10:25:05|0.019318
10:25:06|0.019317
10:25:06|0.019317
10:25:08|0.019316
10:25:09|0.019316
10:25:09|0.019316
10:25:11|0.019316
10:25:12|0.019316
10:25:12|0.019316
10:25:13|0.019313
10:25:15|0.01931
10:25:16|0.019302
10:25:17|0.019302
10:25:18|0.019302
10:25:19|0.019302
10:25:20|0.0193
10:25:21|0.0193
10:25:22|0.019301
10:25:23|0.019291
10:25:24|0.01929
10:25:25|0.01929
10:25:26|0.019282
10:25:27|0.019288
10:25:29|0.019288
10:25:29|0.019288
10:25:30|0.019277
10:25:31|0.019277
10:25:32|0.019274
10:25:33|0.019268
10:25:34|0.019264
10:25:35|0.019265
10:25:36|0.019268
10:25:37|0.01927
10:25:38|0.019267
10:25:40|0.019267
10:25:40|0.019268
10:25:42|0.019263
10:25:43|0.019262
10:25:43|0.019257
10:25:45|0.019265
10:25:46|0.019265
10:25:47|0.019265
10:25:48|0.019269
10:25:48|0.019269
10:25:50|0.019255
10:25:50|0.019255
10:25:51|0.019254
10:25:53|0.019254
10:25:55|0.019257
10:25:57|0.019254
10:25:57|0.019267
10:25:58|0.019269
10:25:59|0.019269
10:26:00|0.019269
10:26:02|0.019267
10:26:03|0.019263
10:26:04|0.019254
10:26:04|0.019244
10:26:06|0.019243
10:26:07|0.019243
10:26:08|0.019243
10:26:09|0.019247
10:26:10|0.019247
10:26:11|0.019247
10:26:12|0.019247
10:26:13|0.019259
10:26:14|0.019259
10:26:15|0.019256
10:26:16|0.019256
10:26:17|0.019256
10:26:18|0.019256
10:26:19|0.019256
10:26:21|0.019256
10:26:22|0.019244
10:26:22|0.019244
10:26:24|0.019244
10:26:25|0.019244
10:26:26|0.019234
10:26:28|0.019234
10:26:29|0.019236
10:26:29|0.019235
10:26:30|0.019235
10:26:31|0.019235
10:26:33|0.019235
10:26:33|0.019235
10:26:34|0.019235
10:26:35|0.019235
10:26:36|0.019234
10:26:37|0.019234
10:26:38|0.019234
10:26:39|0.019234
10:26:40|0.019234
10:26:41|0.019239
10:26:43|0.019246
10:26:44|0.019246
10:26:44|0.019246
10:26:45|0.019246
10:26:46|0.019246
10:26:48|0.019246
10:26:49|0.019246
10:26:49|0.019246
10:26:50|0.019246
10:26:51|0.019249
10:26:52|0.019248
10:26:54|0.019248
10:26:55|0.019248
10:26:57|0.01925
10:26:59|0.01925
10:27:01|0.01925
10:27:02|0.01925
10:27:03|0.01925
10:27:04|0.01925
10:27:05|0.01925
10:27:06|0.01925
10:27:07|0.01925
10:27:08|0.01925
10:27:09|0.01925
10:27:11|0.019251
10:27:12|0.019251
10:27:12|0.019251
10:27:14|0.019251
10:27:15|0.019251
10:27:16|0.019251
10:27:17|0.01925
10:27:17|0.01925
10:27:19|0.01925
10:27:20|0.01925
10:27:21|0.01925
10:27:21|0.01925
10:27:22|0.01925
10:27:23|0.019242
10:27:25|0.019238
10:27:26|0.019236
10:27:28|0.019236
10:27:29|0.019236
10:27:30|0.019236
10:27:31|0.019243
10:27:31|0.019237
10:27:33|0.019237
10:27:33|0.019237
10:27:35|0.019236
10:27:35|0.019236
10:27:37|0.019236
10:27:38|0.019236
10:27:39|0.019236
10:27:39|0.019236
10:27:41|0.019236
10:27:42|0.019236
10:27:43|0.019236
10:27:44|0.019236
10:27:45|0.019234
10:27:46|0.019236
10:27:47|0.019236
10:27:48|0.019236
10:27:49|0.019236
10:27:50|0.019236
10:27:51|0.019236
10:27:52|0.019236
10:27:53|0.019229
10:27:54|0.019229
10:27:55|0.019229
10:27:57|0.019236
10:27:58|0.019236
10:28:00|0.019236
10:28:01|0.019246
10:28:02|0.019246
10:28:03|0.019251
10:28:04|0.019251
10:28:05|0.019251
10:28:07|0.019248
10:28:08|0.019248
10:28:08|0.019249
10:28:10|0.019249
10:28:11|0.019249
10:28:12|0.019249
10:28:14|0.019249
10:28:15|0.019253
10:28:16|0.019259
10:28:17|0.019262
10:28:18|0.019262
10:28:19|0.019262
10:28:20|0.019253
10:28:21|0.019253
10:28:22|0.019253
10:28:23|0.019248
10:28:25|0.019248
10:28:26|0.019248
10:28:27|0.019248
10:28:27|0.019245
10:28:29|0.019245
10:28:30|0.019245
10:28:30|0.019245
10:28:32|0.019245
10:28:33|0.019248
10:28:34|0.019248
10:28:35|0.019241
10:28:36|0.019241
10:28:37|0.019241
10:28:38|0.019241
10:28:39|0.019241
10:28:41|0.019241
10:28:41|0.019241
10:28:42|0.019241
10:28:43|0.019241
10:28:44|0.019241
10:28:45|0.019241
10:28:46|0.019241
10:28:47|0.019241
10:28:48|0.019241
10:28:49|0.019241
10:28:50|0.019241
10:28:51|0.019241
10:28:53|0.019241
10:28:53|0.019246
10:28:55|0.019246
10:28:55|0.019252
10:28:58|0.019252
10:28:59|0.019271
10:28:59|0.019271
10:29:02|0.019262
10:29:03|0.019262
10:29:05|0.019267
10:29:06|0.019252
10:29:07|0.019252
10:29:09|0.019252
10:29:10|0.019252
10:29:11|0.019252
10:29:12|0.019252
10:29:13|0.019252
10:29:14|0.019252
10:29:15|0.019252
10:29:16|0.019252
10:29:18|0.019257
10:29:19|0.019257
10:29:19|0.01926
10:29:20|0.01926
10:29:21|0.01926
10:29:22|0.019257
10:29:24|0.019257
10:29:25|0.019257
10:29:25|0.019257
10:29:27|0.019257
10:29:27|0.019257
10:29:29|0.019257
10:29:30|0.019257
10:29:31|0.019257
10:29:32|0.019257
10:29:32|0.019257
10:29:34|0.019257
10:29:35|0.019257
10:29:36|0.019257
10:29:38|0.019257
10:29:38|0.019257
10:29:39|0.019257
10:29:40|0.019258
10:29:42|0.019258
10:29:42|0.019258
10:29:44|0.019258
10:29:45|0.019258
10:29:45|0.019258
10:29:47|0.019258
10:29:49|0.019258
10:29:49|0.019258
10:29:50|0.019258
10:29:51|0.019258
10:29:53|0.019258
10:29:53|0.019258
10:29:55|0.019258
10:29:55|0.019258
10:29:56|0.019258
10:29:58|0.019258
10:29:59|0.019258
10:30:01|0.019258
10:30:02|0.019251
10:30:04|0.019251
10:30:05|0.019251
10:30:06|0.019249
10:30:07|0.019249
10:30:08|0.019249
10:30:09|0.019249
10:30:10|0.019249
10:30:11|0.019249
10:30:12|0.019249
10:30:13|0.019249
10:30:14|0.019249
10:30:16|0.019249
10:30:16|0.019249
10:30:18|0.019249
10:30:19|0.019249
10:30:19|0.019249
10:30:20|0.019249
10:30:21|0.019246
10:30:22|0.019246
10:30:23|0.019246
10:30:25|0.019246
10:30:26|0.019245
10:30:27|0.019245
10:30:27|0.019245
10:30:29|0.019245
10:30:29|0.019245
10:30:31|0.019245
10:30:31|0.019245
10:30:33|0.019238
10:30:34|0.019238
10:30:35|0.019245
10:30:36|0.019249
10:30:37|0.019254
10:30:37|0.019249
10:30:38|0.019249
10:30:40|0.019249
10:30:41|0.019248
10:30:42|0.019248
10:30:43|0.019251
10:30:44|0.01925
10:30:45|0.01925
10:30:46|0.01925
10:30:47|0.01925
10:30:48|0.01925
10:30:49|0.01925
10:30:50|0.01925
10:30:51|0.01925
10:30:53|0.01925
10:30:53|0.019248
10:30:54|0.019248
10:30:55|0.019248
10:30:56|0.019243
10:30:57|0.019243
10:30:58|0.019243
10:31:00|0.019243
10:31:01|0.019244
10:31:03|0.019244
10:31:04|0.019244
10:31:04|0.019244
10:31:05|0.019244
10:31:07|0.019244
10:31:08|0.019244
10:31:09|0.019244
10:31:10|0.019244
10:31:11|0.019244
10:31:13|0.019244
10:31:14|0.019243
10:31:16|0.019249
10:31:17|0.019244
10:31:18|0.019244
10:31:18|0.019244
10:31:20|0.019246
10:31:22|0.019253
10:31:23|0.019253
10:31:24|0.019253
10:31:25|0.019253
10:31:25|0.019253
10:31:27|0.019253
10:31:28|0.019253
10:31:29|0.019253
10:31:30|0.019253
10:31:32|0.019253
10:31:33|0.019255
10:31:33|0.019255
10:31:35|0.019255
10:31:35|0.019255
10:31:36|0.019255
10:31:37|0.019269
10:31:39|0.019269
10:31:39|0.019273
10:31:41|0.019273
10:31:42|0.019273
10:31:42|0.019273
10:31:44|0.019273
10:31:45|0.019273
10:31:46|0.019273
10:31:47|0.019273
10:31:48|0.019273
10:31:49|0.019273
10:31:51|0.019272
10:31:51|0.019272
10:31:52|0.019272
10:31:53|0.019272
10:31:54|0.019272
10:31:55|0.019272
10:31:56|0.019272
10:31:57|0.019272
10:31:59|0.019272
10:32:00|0.019271
10:32:02|0.019271
10:32:02|0.019271
10:32:04|0.019271
10:32:05|0.019274
10:32:06|0.019274
10:32:07|0.019278
10:32:08|0.019278
10:32:10|0.019278
10:32:11|0.019277
10:32:12|0.019275
10:32:13|0.019275
10:32:14|0.019275
10:32:15|0.019281
10:32:15|0.019272
10:32:17|0.019276
10:32:18|0.019268
10:32:19|0.019264
10:32:20|0.019264
10:32:21|0.019264
10:32:22|0.019257
10:32:23|0.019257
10:32:25|0.019257
10:32:25|0.019257
10:32:27|0.019257
10:32:27|0.019263
10:32:29|0.019263
10:32:30|0.019263
10:32:31|0.019263
10:32:32|0.019263
10:32:33|0.019262
10:32:34|0.019262
10:32:35|0.019262
10:32:37|0.019262
10:32:37|0.019264
10:32:38|0.019264
10:32:40|0.019264
10:32:40|0.019256
10:32:41|0.019256
10:32:42|0.019261
10:32:43|0.019261
10:32:44|0.019262
10:32:45|0.019262
10:32:46|0.01926
10:32:47|0.01926
10:32:48|0.019262
10:32:49|0.019262
10:32:50|0.019276
10:32:52|0.019276
10:32:53|0.019276
10:32:54|0.019276
10:32:55|0.019276
10:32:56|0.019276
10:32:57|0.019278
10:32:58|0.019278
10:33:00|0.019283
10:33:00|0.019283
10:33:02|0.019279
10:33:04|0.019277
10:33:05|0.019284
10:33:06|0.019284
10:33:08|0.019284
10:33:08|0.019284
10:33:09|0.019284
10:33:10|0.019284
10:33:11|0.019268
10:33:12|0.019268
10:33:13|0.019268
10:33:14|0.019268
10:33:16|0.019268
10:33:16|0.019268
10:33:17|0.019268
10:33:20|0.019268
10:33:21|0.019259
10:33:22|0.019259
10:33:23|0.019259
10:33:24|0.019259
10:33:25|0.019259
10:33:25|0.019264
10:33:27|0.019264
10:33:28|0.019264
10:33:29|0.019264
10:33:30|0.019264
10:33:30|0.019264
10:33:32|0.019264
10:33:33|0.019264
10:33:34|0.019264
10:33:36|0.019264
10:33:36|0.019264
10:33:37|0.019264
10:33:39|0.019264
10:33:39|0.019264
10:33:40|0.019263
10:33:42|0.019263
10:33:43|0.019263
10:33:44|0.019263
10:33:44|0.019263
10:33:46|0.019263
10:33:46|0.019263
10:33:48|0.019263
10:33:49|0.019263
10:33:49|0.019263
10:33:50|0.019263
10:33:51|0.019263
10:33:53|0.019263
10:33:54|0.019263
10:33:55|0.019263
10:33:56|0.019263
10:33:57|0.019263
10:33:58|0.019263
10:33:59|0.019263
10:34:00|0.019263
10:34:02|0.019255
10:34:03|0.019255
10:34:04|0.019271
10:34:05|0.019276
10:34:06|0.019276
10:34:07|0.019276
10:34:09|0.019281
10:34:10|0.019281
10:34:10|0.019281
10:34:11|0.019283
10:34:13|0.019289
10:34:13|0.019289
10:34:15|0.019289
10:34:16|0.01929
10:34:16|0.01929
10:34:19|0.01929
10:34:19|0.019286
10:34:20|0.019286
10:34:21|0.019286
10:34:22|0.019286
10:34:24|0.019286
10:34:24|0.019286
10:34:25|0.019286
10:34:27|0.019286
10:34:28|0.019286
10:34:29|0.019286
10:34:30|0.019286
10:34:31|0.019286
10:34:32|0.019286
10:34:33|0.019286
10:34:34|0.019286
10:34:35|0.019286
10:34:36|0.019286
10:34:37|0.019286
10:34:39|0.019286
10:34:40|0.019286
10:34:40|0.019286
10:34:41|0.019292
10:34:43|0.019292
10:34:44|0.019292
10:34:45|0.019292
10:34:46|0.019292
10:34:47|0.019292
10:34:48|0.019292
10:34:50|0.019296
10:34:50|0.019296
10:34:51|0.019296
10:34:52|0.019303
10:34:53|0.019303
10:34:54|0.019315
10:34:55|0.019317
10:34:57|0.019316
10:34:58|0.019316
10:34:58|0.019316
10:34:59|0.019298
10:35:01|0.019303
10:35:01|0.019305
10:35:03|0.019305
10:35:04|0.019305
10:35:04|0.019305
10:35:05|0.019301
10:35:07|0.019301
10:35:09|0.019301
10:35:11|0.019301
10:35:12|0.019292
10:35:13|0.019292
10:35:14|0.019292
10:35:15|0.019292
10:35:16|0.019292
10:35:18|0.019292
10:35:19|0.019279
10:35:19|0.019279
10:35:20|0.019279
10:35:21|0.019279
10:35:22|0.019279
10:35:24|0.019282
10:35:25|0.019282
10:35:26|0.019282
10:35:27|0.019282
10:35:28|0.019282
10:35:29|0.019282
10:35:30|0.019282
10:35:31|0.019282
10:35:32|0.019282
10:35:32|0.019282
10:35:33|0.019282
10:35:35|0.019282
10:35:36|0.019282
10:35:37|0.019281
10:35:38|0.01928
10:35:39|0.01928
10:35:40|0.01928
10:35:41|0.01928
10:35:42|0.01928
10:35:43|0.019281
10:35:44|0.019281
10:35:46|0.019281
10:35:47|0.019274
10:35:48|0.019274
10:35:49|0.019274
10:35:50|0.019274
10:35:51|0.019274
10:35:52|0.019274
10:35:53|0.019274
10:35:54|0.019274
10:35:55|0.019274
10:35:56|0.019274
10:35:58|0.019274
10:35:59|0.019274
10:36:00|0.019274
10:36:00|0.019274
10:36:02|0.019274
10:36:02|0.019274
10:36:04|0.019274
10:36:06|0.019274
10:36:07|0.019274
10:36:08|0.019274
10:36:09|0.019282
10:36:10|0.019279
10:36:12|0.019277
10:36:13|0.019277
10:36:14|0.019277
10:36:15|0.019277
10:36:16|0.019277
10:36:17|0.019277
10:36:18|0.019277
10:36:19|0.019277
10:36:20|0.019273
10:36:21|0.019273
10:36:22|0.019273
10:36:24|0.019273
10:36:25|0.019273
10:36:26|0.019273
10:36:26|0.019273
10:36:27|0.019273
10:36:29|0.019273
10:36:29|0.019273
10:36:31|0.019273
10:36:31|0.019275
10:36:32|0.019275
10:36:33|0.019275
10:36:34|0.019275
10:36:36|0.019275
10:36:37|0.019275
10:36:38|0.019275
10:36:39|0.019275
10:36:40|0.019275
10:36:41|0.019275
10:36:42|0.019272
10:36:43|0.019272
10:36:44|0.019272
10:36:45|0.019272
10:36:46|0.019272
10:36:47|0.019272
10:36:48|0.019272
10:36:49|0.019272
10:36:50|0.019272
10:36:51|0.019272
10:36:52|0.019272
10:36:53|0.019272
10:36:54|0.019272
10:36:55|0.019272
10:36:56|0.019255
10:36:57|0.019255
10:36:58|0.019249
10:36:59|0.019241
10:37:00|0.019241
10:37:01|0.019243
10:37:02|0.019243
10:37:03|0.019243
10:37:04|0.019243
10:37:06|0.019243
10:37:08|0.019243
10:37:09|0.019243
10:37:10|0.019244
10:37:11|0.019244
10:37:12|0.019244
10:37:13|0.019244
10:37:14|0.019244
10:37:15|0.019245
10:37:16|0.019245
10:37:17|0.019243
10:37:19|0.019243
10:37:19|0.019243
10:37:20|0.019243
10:37:22|0.019243
10:37:23|0.019243
10:37:23|0.019242
10:37:25|0.019242
10:37:25|0.019246
10:37:27|0.019246
10:37:28|0.019246
10:37:29|0.019246
10:37:30|0.019246
10:37:31|0.019246
10:37:32|0.019246
10:37:32|0.019246
10:37:34|0.019246
10:37:36|0.019246
10:37:36|0.019246
10:37:38|0.019246
10:37:39|0.019246
10:37:40|0.019248
10:37:41|0.019248
10:37:42|0.019248
10:37:43|0.019248
10:37:44|0.019248
10:37:46|0.01925
10:37:46|0.019258
10:37:47|0.019258
10:37:48|0.019258
10:37:49|0.019258
10:37:50|0.019258
10:37:51|0.019258
10:37:52|0.019258
10:37:53|0.019258
10:37:54|0.019258
10:37:55|0.019258
10:37:57|0.019258
10:37:58|0.019258
10:37:58|0.019258
10:38:00|0.019258
10:38:00|0.019243
10:38:02|0.019244
10:38:03|0.019244
10:38:03|0.019244
10:38:05|0.019244
10:38:07|0.019244
10:38:07|0.01924
10:38:09|0.01924
10:38:09|0.019238
10:38:12|0.019238
10:38:13|0.019238
10:38:13|0.019238
10:38:14|0.019238
10:38:15|0.019238
10:38:17|0.019238
10:38:18|0.019238
10:38:20|0.019238
10:38:22|0.019238
10:38:22|0.019238
10:38:23|0.019238
10:38:24|0.019227
10:38:25|0.019227
10:38:26|0.019227
10:38:27|0.019227
10:38:28|0.019226
10:38:29|0.019226
10:38:31|0.019226
10:38:31|0.019224
10:38:33|0.019224
10:38:33|0.019224
10:38:35|0.019224
10:38:36|0.019224
10:38:36|0.019224
10:38:38|0.019228
10:38:38|0.019227
10:38:40|0.019227
10:38:41|0.019227
10:38:41|0.019227
10:38:43|0.019245
10:38:44|0.019232
10:38:45|0.019232
10:38:46|0.019232
10:38:47|0.019232
10:38:48|0.019238
10:38:49|0.019232
10:38:50|0.019236
10:38:51|0.019227
10:38:52|0.019226
10:38:53|0.019226
10:38:55|0.019226
10:38:55|0.01923
10:38:56|0.01923
10:38:59|0.01923
10:38:59|0.01923
10:39:00|0.01923
10:39:02|0.01923
10:39:02|0.01923
10:39:04|0.01923
10:39:04|0.01923
10:39:05|0.01923
10:39:07|0.01923
10:39:09|0.01923
10:39:10|0.01923
10:39:11|0.01923
10:39:12|0.019235
10:39:13|0.019235
10:39:14|0.019233
10:39:15|0.019233
10:39:16|0.01923
10:39:17|0.01923
10:39:18|0.01923
10:39:20|0.01923
10:39:20|0.01923
10:39:21|0.01923
10:39:23|0.01923
10:39:24|0.01923
10:39:25|0.01923
10:39:26|0.01923
10:39:27|0.01923
10:39:28|0.01923
10:39:29|0.01923
10:39:31|0.01923
10:39:32|0.01923
10:39:32|0.01923
10:39:34|0.019238
10:39:35|0.019238
10:39:36|0.019238
10:39:38|0.01924
10:39:38|0.01924
10:39:40|0.01924
10:39:40|0.01924
10:39:42|0.01924
10:39:43|0.01924
10:39:43|0.01924
10:39:44|0.01924
10:39:45|0.01924
10:39:47|0.01924
10:39:47|0.01924
10:39:49|0.01924
10:39:49|0.01924
10:39:50|0.01924
10:39:51|0.01924
10:39:52|0.01924
10:39:54|0.01924
10:39:55|0.01924
10:39:55|0.01924
10:39:56|0.019239
10:39:58|0.019244
10:39:59|0.019243
10:40:00|0.019236
10:40:01|0.019235
10:40:02|0.019236
10:40:02|0.019236
10:40:04|0.019236
10:40:05|0.019235
10:40:05|0.019235
10:40:06|0.019235
10:40:09|0.019238
10:40:10|0.019237
10:40:12|0.019237
10:40:14|0.019237
10:40:15|0.019237
10:40:15|0.019248
10:40:17|0.019248
10:40:18|0.01924
10:40:18|0.01924
10:40:20|0.01924
10:40:20|0.01924
10:40:22|0.01924
10:40:23|0.01924
10:40:23|0.01924
10:40:25|0.01924
10:40:26|0.019232
10:40:27|0.019232
10:40:28|0.019232
10:40:29|0.019226
10:40:30|0.019226
10:40:31|0.019226
10:40:32|0.019226
10:40:33|0.019226
10:40:35|0.019226
10:40:36|0.019226
10:40:37|0.019226
10:40:38|0.019219
10:40:38|0.019208
10:40:39|0.019205
10:40:40|0.019207
10:40:42|0.019208
10:40:43|0.01921
10:40:44|0.01921
10:40:45|0.019211
10:40:46|0.019206
10:40:47|0.0192
10:40:48|0.0192
10:40:50|0.019202
10:40:50|0.0192
10:40:52|0.019199
10:40:53|0.019191
10:40:54|0.019191
10:40:55|0.019191
10:40:56|0.019191
10:40:57|0.019191
10:40:58|0.019191
10:40:59|0.019191
10:41:00|0.019191
10:41:01|0.019191
10:41:02|0.019196
10:41:04|0.019196
10:41:04|0.019205
10:41:05|0.019205
10:41:06|0.019213
10:41:07|0.019213
10:41:09|0.019213
10:41:11|0.019218
10:41:13|0.019218
10:41:14|0.019218
10:41:14|0.019217
10:41:16|0.019217
10:41:17|0.019217
10:41:18|0.019215
10:41:19|0.019215
10:41:20|0.019215
10:41:21|0.019215
10:41:22|0.019215
10:41:24|0.019215
10:41:25|0.019215
10:41:26|0.019215
10:41:28|0.019215
10:41:28|0.019204
10:41:29|0.019204
10:41:31|0.019204
10:41:32|0.019204
10:41:33|0.019201
10:41:34|0.019201
10:41:34|0.019201
10:41:36|0.019201
10:41:37|0.0192
10:41:38|0.0192
10:41:39|0.0192
10:41:40|0.0192
10:41:41|0.0192
10:41:43|0.0192
10:41:44|0.0192
10:41:44|0.0192
10:41:45|0.0192
10:41:46|0.0192
10:41:47|0.0192
10:41:48|0.0192
10:41:49|0.0192
10:41:51|0.0192
10:41:51|0.0192
10:41:53|0.0192
10:41:53|0.0192
10:41:54|0.019201
10:41:56|0.019201
10:41:56|0.019201
10:41:57|0.019201
10:41:59|0.019201
10:42:00|0.019201
10:42:01|0.019201
10:42:02|0.019198
10:42:03|0.019198
10:42:04|0.019187
10:42:05|0.019187
10:42:06|0.019187
10:42:07|0.019195
10:42:08|0.019196
10:42:09|0.019196
10:42:11|0.019195
10:42:12|0.019195
10:42:13|0.019195
10:42:14|0.019195
10:42:16|0.019195
10:42:16|0.019192
10:42:17|0.019192
10:42:19|0.019193
10:42:20|0.019195
10:42:21|0.019195
10:42:23|0.019195
10:42:24|0.019195
10:42:25|0.019195
10:42:26|0.019192
10:42:26|0.019192
10:42:28|0.019187
10:42:29|0.019187
10:42:30|0.019187
10:42:31|0.019187
10:42:32|0.019187
10:42:33|0.019182
10:42:34|0.019182
10:42:35|0.019189
10:42:37|0.019192
10:42:37|0.019192
10:42:38|0.019191
10:42:39|0.019196
10:42:40|0.019194
10:42:42|0.019194
10:42:43|0.019194
10:42:44|0.019188
10:42:44|0.019188
10:42:45|0.019188
10:42:47|0.019192
10:42:47|0.019192
10:42:49|0.019192
10:42:50|0.019192
10:42:51|0.019192
10:42:52|0.019192
10:42:53|0.019193
10:42:54|0.019193
10:42:55|0.019193
10:42:56|0.019193
10:42:57|0.019193
10:42:59|0.019193
10:43:01|0.019192
10:43:01|0.019192
10:43:02|0.019197
10:43:04|0.019193
10:43:04|0.019193
10:43:06|0.019193
10:43:07|0.019193
10:43:08|0.019193
10:43:09|0.019193
10:43:10|0.019193
10:43:12|0.019193
10:43:14|0.019195
10:43:15|0.019195
10:43:17|0.019195
10:43:17|0.019195
10:43:18|0.019195
10:43:20|0.019195
10:43:21|0.019195
10:43:21|0.019195
10:43:23|0.019192
10:43:24|0.019192
10:43:25|0.019192
10:43:27|0.019192
10:43:28|0.019191
10:43:29|0.019191
10:43:30|0.019193
10:43:31|0.019193
10:43:32|0.019193
10:43:33|0.019205
10:43:34|0.019205
10:43:35|0.01921
10:43:36|0.019208
10:43:37|0.019208
10:43:38|0.019208
10:43:39|0.019208
10:43:40|0.019208
10:43:41|0.019208
10:43:42|0.019201
10:43:43|0.019201
10:43:44|0.019201
10:43:45|0.019201
10:43:46|0.019201
10:43:48|0.019201
10:43:48|0.019201
10:43:50|0.019201
10:43:50|0.019201
10:43:51|0.019201
10:43:52|0.019201
10:43:54|0.019201
10:43:54|0.019201
10:43:55|0.019201
10:43:56|0.0192
10:43:58|0.0192
10:43:58|0.0192
10:44:00|0.019203
10:44:01|0.019203
10:44:02|0.019203
10:44:03|0.019203
10:44:05|0.019203
10:44:05|0.019203
10:44:06|0.019203
10:44:07|0.019203
10:44:08|0.019209
10:44:09|0.019209
10:44:10|0.019209
10:44:12|0.019209
10:44:14|0.019209
10:44:16|0.019209
10:44:17|0.019209
10:44:17|0.019209
10:44:18|0.019209
10:44:20|0.019209
10:44:21|0.019209
10:44:22|0.019213
10:44:23|0.019213
10:44:24|0.019213
10:44:25|0.019213
10:44:26|0.019213
10:44:28|0.019213
10:44:29|0.019213
10:44:30|0.019213
10:44:31|0.019213
10:44:32|0.019213
10:44:33|0.019213
10:44:34|0.019213
10:44:36|0.019213
10:44:36|0.019213
10:44:37|0.019213
10:44:38|0.019213
10:44:40|0.019213
10:44:41|0.019213
10:44:43|0.019213
10:44:43|0.019213
10:44:44|0.019213
10:44:46|0.019213
10:44:46|0.019213
10:44:47|0.019213
10:44:48|0.019219
10:44:50|0.01922
10:44:51|0.01922
10:44:52|0.01922
10:44:53|0.01922
10:44:54|0.01922
10:44:55|0.01922
10:44:56|0.01922
10:44:57|0.01922
10:44:58|0.01922
10:45:00|0.019232
10:45:01|0.019232
10:45:02|0.019232
10:45:03|0.019232
10:45:04|0.019232
10:45:05|0.019212
10:45:06|0.019212
10:45:07|0.019202
10:45:08|0.019202
10:45:09|0.019202
10:45:10|0.0192
10:45:11|0.0192
10:45:12|0.0192
10:45:14|0.0192
10:45:16|0.019197
10:45:17|0.019197
10:45:19|0.019197
10:45:20|0.019197
10:45:22|0.019192
10:45:23|0.019188
10:45:24|0.019192
10:45:24|0.019192
10:45:26|0.019192
10:45:27|0.019192
10:45:28|0.019192
10:45:30|0.019186
10:45:31|0.019207
10:45:32|0.019207
10:45:32|0.019207
10:45:34|0.019207
10:45:35|0.019207
10:45:36|0.019202
10:45:37|0.019202
10:45:38|0.019202
10:45:40|0.019202
10:45:40|0.019202
10:45:42|0.019202
10:45:43|0.019202
10:45:43|0.019202
10:45:45|0.019202
10:45:46|0.019196
10:45:47|0.019196
10:45:48|0.01919
10:45:49|0.01919
10:45:50|0.01919
10:45:51|0.019194
10:45:52|0.019194
10:45:53|0.019194
10:45:54|0.019194
10:45:55|0.019194
10:45:56|0.019197
10:45:57|0.019197
10:45:58|0.019197
10:45:59|0.019199
10:46:00|0.019207
10:46:02|0.019207
10:46:02|0.019207
10:46:04|0.019207
10:46:04|0.019207
10:46:05|0.019207
10:46:06|0.019207
10:46:07|0.019203
10:46:08|0.019203
10:46:09|0.019203
10:46:11|0.019203
10:46:12|0.019203
10:46:13|0.019203
10:46:15|0.019203
10:46:16|0.019203
10:46:17|0.019203
10:46:18|0.019203
10:46:19|0.019217
10:46:21|0.019218
10:46:21|0.019218
10:46:22|0.019218
10:46:24|0.019218
10:46:25|0.019218
10:46:26|0.019218
10:46:26|0.019218
10:46:27|0.019218
10:46:29|0.019218
10:46:30|0.019218
10:46:31|0.019214
10:46:32|0.019214
10:46:33|0.019214
10:46:35|0.019214
10:46:35|0.019214
10:46:36|0.019227
10:46:37|0.019232
10:46:38|0.019241
10:46:39|0.019241
10:46:40|0.019248
10:46:42|0.019261
10:46:43|0.019261
10:46:43|0.019259
10:46:45|0.019252
10:46:45|0.019246
10:46:46|0.019246
10:46:48|0.019246
10:46:48|0.019246
10:46:49|0.019246
10:46:50|0.019246
10:46:52|0.019246
10:46:52|0.019246
10:46:53|0.019246
10:46:54|0.019246
10:46:55|0.019246
10:46:57|0.019246
10:46:58|0.019246
10:46:59|0.019246
10:47:00|0.019246
10:47:01|0.019246
10:47:02|0.019246
10:47:03|0.019246
10:47:04|0.019246
10:47:05|0.019232
10:47:06|0.019232
10:47:07|0.019232
10:47:08|0.019232
10:47:09|0.019232
10:47:10|0.019232
10:47:11|0.019232
10:47:12|0.01923
10:47:14|0.01923
10:47:15|0.01923
10:47:16|0.01923
10:47:18|0.019229
10:47:19|0.01923
10:47:20|0.019235
10:47:20|0.019235
10:47:23|0.019235
10:47:24|0.019235
10:47:24|0.019235
10:47:26|0.019235
10:47:26|0.019235
10:47:27|0.019235
10:47:29|0.019235
10:47:30|0.019235
10:47:30|0.019235
10:47:32|0.019235
10:47:33|0.01924
10:47:34|0.01924
10:47:35|0.01924
10:47:37|0.01924
10:47:38|0.01924
10:47:38|0.01924
10:47:40|0.01924
10:47:41|0.01924
10:47:42|0.01924
10:47:43|0.01924
10:47:44|0.01924
10:47:45|0.019241
10:47:46|0.019241
10:47:47|0.019241
10:47:48|0.019231
10:47:49|0.019231
10:47:50|0.019231
10:47:51|0.019226
10:47:52|0.019226
10:47:53|0.019226
10:47:55|0.019226
10:47:56|0.019229
10:47:56|0.019229
10:47:57|0.019229
10:47:58|0.019229
10:47:59|0.019229
10:48:01|0.019229
10:48:01|0.01923
10:48:02|0.01923
10:48:04|0.01923
10:48:05|0.01923
10:48:06|0.01923
10:48:06|0.019235
10:48:08|0.019235
10:48:09|0.019245
10:48:10|0.019245
10:48:11|0.019249
10:48:12|0.019249
10:48:12|0.019249
10:48:14|0.019249
10:48:15|0.019244
10:48:16|0.019235
10:48:17|0.019235
10:48:17|0.019235
10:48:19|0.019235
10:48:20|0.019235
10:48:21|0.019235
10:48:22|0.019235
10:48:23|0.019235
10:48:24|0.019235
10:48:25|0.019235
10:48:26|0.019235
10:48:28|0.019235
10:48:28|0.019235
10:48:30|0.019242
10:48:31|0.019242
10:48:31|0.019242
10:48:33|0.019242
10:48:34|0.019242
10:48:35|0.019242
10:48:36|0.019235
10:48:37|0.019235
10:48:38|0.019235
10:48:39|0.019235
10:48:40|0.019235
10:48:41|0.019229
10:48:42|0.019229
10:48:44|0.019227
10:48:44|0.019227
10:48:45|0.019234
10:48:46|0.019234
10:48:47|0.019234
10:48:48|0.019235
10:48:49|0.019234
10:48:50|0.019234
10:48:51|0.019234
10:48:52|0.019235
10:48:54|0.019235
10:48:54|0.019235
10:48:56|0.019235
10:48:57|0.019235
10:48:58|0.019243
10:48:59|0.019243
10:49:00|0.019243
10:49:01|0.019243
10:49:02|0.019243
10:49:03|0.019243
10:49:04|0.019243
10:49:05|0.019243
10:49:06|0.019243
10:49:07|0.019243
10:49:08|0.019243
10:49:09|0.019243
10:49:10|0.019243
10:49:11|0.019243
10:49:12|0.019243
10:49:13|0.019243
10:49:14|0.019243
10:49:15|0.019243
10:49:16|0.019243
10:49:18|0.019243
10:49:20|0.019243
10:49:21|0.019243
10:49:22|0.019243
10:49:24|0.019243
10:49:24|0.019243
10:49:26|0.019243
10:49:26|0.019243
10:49:28|0.019243
10:49:29|0.019243
10:49:29|0.019243
10:49:30|0.019243
10:49:32|0.019241
10:49:32|0.019241
10:49:34|0.019241
10:49:35|0.019241
10:49:36|0.019246
10:49:37|0.019246
10:49:39|0.019232
10:49:40|0.019233
10:49:42|0.019233
10:49:42|0.019233
10:49:43|0.019233
10:49:44|0.019234
10:49:45|0.019234
10:49:47|0.019234
10:49:48|0.019234
10:49:49|0.019234
10:49:49|0.019234
10:49:50|0.019234
10:49:51|0.019234
10:49:52|0.019234
10:49:53|0.019234
10:49:55|0.019236
10:49:56|0.019236
10:49:56|0.019236
10:49:58|0.019236
10:49:59|0.019236
10:50:00|0.019236
10:50:01|0.019236
10:50:02|0.019232
10:50:03|0.019232
10:50:04|0.019232
10:50:05|0.019232
10:50:06|0.019232
10:50:07|0.019237
10:50:08|0.019237
10:50:09|0.019226
10:50:10|0.019226
10:50:11|0.019226
10:50:12|0.019226
10:50:13|0.019226
10:50:14|0.019226
10:50:15|0.019226
10:50:16|0.019226
10:50:17|0.019226
10:50:19|0.019226
10:50:19|0.019226
10:50:21|0.019226
10:50:23|0.019226
10:50:23|0.019226
10:50:25|0.019226
10:50:26|0.019216
10:50:26|0.019216
10:50:28|0.01921
10:50:29|0.01921
10:50:30|0.01921
10:50:32|0.01921
10:50:33|0.01921
10:50:34|0.019208
10:50:34|0.019203
10:50:35|0.0192
10:50:37|0.0192
10:50:37|0.0192
10:50:39|0.019206
10:50:39|0.019206
10:50:41|0.019206
10:50:42|0.019206
10:50:43|0.019213
10:50:44|0.019213
10:50:45|0.019213
10:50:47|0.019223
10:50:48|0.019223
10:50:48|0.019223
10:50:50|0.019223
10:50:50|0.019223
10:50:52|0.019223
10:50:52|0.019223
10:50:53|0.019223
10:50:55|0.019223
10:50:56|0.019223
10:50:56|0.019241
10:50:59|0.019241
10:50:59|0.019241
10:51:00|0.019241
10:51:02|0.019241
10:51:02|0.019241
10:51:04|0.019241
10:51:04|0.019241
10:51:06|0.019241
10:51:06|0.019238
10:51:08|0.019236
10:51:08|0.019236
10:51:09|0.019236
10:51:11|0.019236
10:51:11|0.019236
10:51:13|0.019236
10:51:14|0.019236
10:51:15|0.019236
10:51:15|0.019236
10:51:17|0.019236
10:51:17|0.019229
10:51:20|0.019229
10:51:21|0.019229
10:51:22|0.019229
10:51:23|0.019229
10:51:24|0.01923
10:51:26|0.01923
10:51:26|0.01923
10:51:28|0.01923
10:51:29|0.01923
10:51:29|0.01923
10:51:31|0.01923
10:51:32|0.01923
10:51:34|0.019229
10:51:35|0.019229
10:51:35|0.019229
10:51:37|0.01923
10:51:37|0.01923
10:51:40|0.01923
10:51:41|0.019235
10:51:42|0.019235
10:51:43|0.019235
10:51:44|0.019235
10:51:46|0.019235
10:51:46|0.019235
10:51:48|0.019235
10:51:48|0.019239
10:51:49|0.019239
10:51:51|0.019237
10:51:52|0.019237
10:51:53|0.019237
10:51:53|0.019237
10:51:54|0.019237
10:51:56|0.019237
10:51:57|0.019237
10:51:59|0.019237
10:51:59|0.019237
10:52:00|0.019237
10:52:01|0.019237
10:52:02|0.019237
10:52:03|0.019237
10:52:05|0.019237
10:52:06|0.019237
10:52:06|0.019237
10:52:08|0.019237
10:52:09|0.019237
10:52:10|0.019237
10:52:11|0.019237
10:52:12|0.019237
10:52:13|0.019237
10:52:14|0.019238
10:52:16|0.019238
10:52:17|0.019238
10:52:18|0.019238
10:52:19|0.019238
10:52:20|0.019238
10:52:22|0.019238
10:52:23|0.019238
10:52:24|0.019238
10:52:25|0.019238
10:52:26|0.019234
10:52:27|0.019234
10:52:28|0.019234
10:52:30|0.019238
10:52:31|0.019243
10:52:32|0.019243
10:52:33|0.019243
10:52:34|0.019243
10:52:35|0.019243
10:52:36|0.019243
10:52:37|0.019243
10:52:39|0.019243
10:52:40|0.019243
10:52:41|0.019243
10:52:42|0.019243
10:52:43|0.019243
10:52:44|0.019243
10:52:45|0.019243
10:52:47|0.019243
10:52:48|0.019243
10:52:49|0.019243
10:52:50|0.019243
10:52:51|0.019243
10:52:52|0.019243
10:52:52|0.019243
10:52:55|0.019243
10:52:56|0.019243
10:52:56|0.019243
10:52:57|0.019241
10:52:59|0.019241
10:53:00|0.019241
10:53:01|0.019241
10:53:02|0.019241
10:53:03|0.019241
10:53:04|0.019241
10:53:06|0.019241
10:53:07|0.019245
10:53:07|0.019245
10:53:08|0.019245
10:53:09|0.019245
10:53:11|0.019245
10:53:11|0.019245
10:53:13|0.019245
10:53:14|0.019245
10:53:14|0.019245
10:53:15|0.019245
10:53:16|0.019251
10:53:17|0.019256
10:53:18|0.019256
10:53:19|0.019256
10:53:22|0.019256
10:53:22|0.019256
10:53:23|0.019256
10:53:25|0.019256
10:53:26|0.019273
10:53:27|0.019287
10:53:29|0.019287
10:53:30|0.019291
10:53:31|0.019291
10:53:32|0.01929
10:53:33|0.01929
10:53:34|0.01929
10:53:35|0.019291
10:53:36|0.019291
10:53:37|0.019291
10:53:38|0.019293
10:53:39|0.01929
10:53:40|0.01929
10:53:41|0.01929
10:53:42|0.01929
10:53:43|0.01929
10:53:45|0.01929
10:53:46|0.01929
10:53:47|0.019289
10:53:48|0.019289
10:53:49|0.019289
10:53:51|0.019289
10:53:51|0.019289
10:53:52|0.019289
10:53:54|0.019289
10:53:54|0.019286
10:53:55|0.019286
10:53:56|0.019289
10:53:58|0.019289
10:53:59|0.019283
10:54:00|0.019283
10:54:00|0.019283
10:54:02|0.019283
10:54:03|0.019283
10:54:04|0.019283
10:54:05|0.019283
10:54:06|0.019283
10:54:07|0.019283
10:54:08|0.019283
10:54:09|0.019283
10:54:10|0.019283
10:54:11|0.019283
10:54:12|0.019294
10:54:13|0.019293
10:54:14|0.019293
10:54:15|0.019293
10:54:16|0.019283
10:54:17|0.01928
10:54:18|0.01928
10:54:19|0.01928
10:54:20|0.019267
10:54:21|0.019267
10:54:22|0.019262
10:54:24|0.019262
10:54:25|0.019262
10:54:25|0.019262
10:54:27|0.019262
10:54:28|0.019262
10:54:29|0.019251
10:54:30|0.019251
10:54:31|0.019251
10:54:32|0.019251
10:54:34|0.019256
10:54:36|0.019261
10:54:37|0.019261
10:54:38|0.019261
10:54:40|0.019261
10:54:40|0.019261
10:54:42|0.019261
10:54:43|0.019264
10:54:44|0.019264
10:54:45|0.019264
10:54:45|0.019269
10:54:47|0.019269
10:54:48|0.019269
10:54:49|0.019269
10:54:50|0.019269
10:54:51|0.019269
10:54:52|0.019269
10:54:53|0.019269
10:54:54|0.019269
10:54:56|0.019269
10:54:57|0.019269
10:54:58|0.019269
10:54:59|0.019269
10:55:00|0.019258
10:55:02|0.019258
10:55:02|0.019246
10:55:03|0.01925
10:55:04|0.01925
10:55:06|0.01925
10:55:07|0.01925
10:55:08|0.01925
10:55:09|0.019254
10:55:10|0.01925
10:55:11|0.019254
10:55:12|0.019254
10:55:13|0.019254
10:55:14|0.019254
10:55:15|0.019258
10:55:16|0.019258
10:55:17|0.019258
10:55:18|0.019258
10:55:19|0.019258
10:55:20|0.019258
10:55:21|0.019258
10:55:22|0.019258
10:55:23|0.019258
10:55:25|0.019258
10:55:26|0.019259
10:55:27|0.019259
10:55:28|0.019259
10:55:29|0.019259
10:55:30|0.019259
10:55:32|0.019259
10:55:33|0.019259
10:55:35|0.019259
10:55:35|0.019259
10:55:37|0.019259
10:55:39|0.019259
10:55:40|0.019259
10:55:40|0.019259
10:55:41|0.019259
10:55:42|0.019259
10:55:44|0.019259
10:55:45|0.019259
10:55:46|0.019257
10:55:48|0.019257
10:55:49|0.019257
10:55:49|0.019261
10:55:51|0.019261
10:55:52|0.01927
10:55:53|0.01927
10:55:54|0.01927
10:55:55|0.01927
10:55:56|0.01927
10:55:58|0.01927
10:55:59|0.01927
10:55:59|0.01927
10:56:00|0.019265
10:56:02|0.019265
10:56:03|0.019265
10:56:03|0.019271
10:56:04|0.019271
10:56:06|0.019271
10:56:07|0.019271
10:56:08|0.019271
10:56:09|0.019275
10:56:10|0.019291
10:56:11|0.019291
10:56:12|0.019291
10:56:13|0.019291
10:56:14|0.019291
10:56:15|0.019291
10:56:16|0.019292
10:56:18|0.019292
10:56:19|0.019292
10:56:19|0.019292
10:56:21|0.019292
10:56:21|0.01929
10:56:23|0.019289
10:56:24|0.019289
10:56:25|0.019289
10:56:26|0.019289
10:56:27|0.019289
10:56:29|0.019289
10:56:30|0.019289
10:56:31|0.019289
10:56:32|0.019289
10:56:34|0.019289
10:56:34|0.019289
10:56:35|0.019289
10:56:37|0.019289
10:56:37|0.019289
10:56:38|0.019289
10:56:40|0.019289
10:56:41|0.019289
10:56:41|0.019289
10:56:43|0.019289
10:56:44|0.019284
10:56:45|0.019284
10:56:46|0.019305
10:56:46|0.019305
10:56:47|0.019305
10:56:49|0.019305
10:56:50|0.019305
10:56:51|0.019305
10:56:53|0.019307
10:56:53|0.019307
10:56:54|0.019307
10:56:55|0.019307
10:56:56|0.019307
10:56:57|0.01931
10:56:59|0.01931
10:57:00|0.019318
10:57:00|0.019318
10:57:02|0.019318
10:57:03|0.019318
10:57:04|0.019315
10:57:04|0.019313
10:57:05|0.019313
10:57:07|0.019313
10:57:09|0.019309
10:57:09|0.019309
10:57:11|0.019309
10:57:12|0.019309
10:57:14|0.019303
10:57:14|0.019306
10:57:16|0.019305
10:57:17|0.019305
10:57:18|0.019305
10:57:19|0.019305
10:57:20|0.019305
10:57:21|0.019305
10:57:22|0.019305
10:57:23|0.019305
10:57:24|0.019305
10:57:25|0.019305
10:57:27|0.019306
10:57:28|0.019306
10:57:29|0.019306
10:57:31|0.019306
10:57:32|0.019303
10:57:33|0.019306
10:57:34|0.019306
10:57:35|0.019306
10:57:37|0.019307
10:57:39|0.019307
10:57:39|0.019307
10:57:41|0.019307
10:57:41|0.019307
10:57:42|0.019307
10:57:44|0.019307
10:57:45|0.019307
10:57:46|0.019307
10:57:47|0.019308
10:57:48|0.019308
10:57:49|0.019308
10:57:50|0.019308
10:57:52|0.019308
10:57:52|0.019309
10:57:54|0.019309
10:57:55|0.019309
10:57:55|0.019309
10:57:57|0.019309
10:57:58|0.019309
10:57:59|0.019311
10:58:00|0.019311
10:58:01|0.019311
10:58:02|0.019311
10:58:03|0.019311
10:58:04|0.019311
10:58:05|0.019311
10:58:06|0.019311
10:58:07|0.019311
10:58:08|0.019311
10:58:09|0.019312
10:58:10|0.019312
10:58:11|0.019312
10:58:12|0.019312
10:58:13|0.019311
10:58:14|0.019311
10:58:15|0.019311
10:58:17|0.019311
10:58:17|0.019311
10:58:18|0.019311
10:58:19|0.019311
10:58:20|0.019311
10:58:21|0.019311
10:58:22|0.019311
10:58:24|0.019311
10:58:25|0.019311
10:58:26|0.019285
10:58:27|0.019285
10:58:28|0.019285
10:58:30|0.019285
10:58:31|0.019285
10:58:32|0.019285
10:58:34|0.019285
10:58:34|0.019285
10:58:36|0.019285
10:58:37|0.019285
10:58:37|0.019285
10:58:40|0.019285
10:58:40|0.019285
10:58:41|0.019285
10:58:43|0.019285
10:58:44|0.019285
10:58:45|0.019283
10:58:45|0.019284
10:58:46|0.019284
10:58:47|0.019284
10:58:48|0.019284
10:58:50|0.019284
10:58:50|0.019284
10:58:52|0.019284
10:58:52|0.019284
10:58:54|0.019284
10:58:55|0.019284
10:58:56|0.019284
10:58:57|0.019284
10:58:58|0.019284
10:58:59|0.019284
10:59:00|0.019284
10:59:02|0.019284
10:59:02|0.019288
10:59:03|0.019288
10:59:04|0.019288
10:59:05|0.019288
10:59:06|0.019288
10:59:07|0.019288
10:59:09|0.019288
10:59:09|0.019288
10:59:10|0.019288
10:59:12|0.019288
10:59:13|0.019299
10:59:14|0.0193
10:59:15|0.0193
10:59:16|0.0193
10:59:17|0.019307
10:59:18|0.019316
10:59:20|0.019316
10:59:20|0.019316
10:59:22|0.019313
10:59:23|0.019313
10:59:23|0.019313
10:59:25|0.019314
10:59:26|0.019314
10:59:28|0.019314
10:59:28|0.019316
10:59:30|0.019316
10:59:32|0.019316
10:59:33|0.019316
10:59:33|0.019322
10:59:35|0.019322
10:59:35|0.019322
10:59:37|0.019322
10:59:38|0.019327
10:59:39|0.019327
10:59:40|0.019327
10:59:41|0.019327
10:59:43|0.019327
10:59:44|0.019327
10:59:45|0.019324
10:59:46|0.019324
10:59:47|0.019326
10:59:48|0.019326
10:59:49|0.019326
10:59:50|0.019326
10:59:51|0.019326
10:59:52|0.019326
10:59:53|0.019343
10:59:55|0.019343
10:59:55|0.019343
10:59:56|0.019343
10:59:57|0.019339
10:59:59|0.019337
11:00:00|0.019337
11:00:00|0.019341
11:00:02|0.019345
11:00:03|0.019345
11:00:03|0.01934
11:00:05|0.01934
11:00:06|0.019338
11:00:06|0.019338
11:00:08|0.019338
11:00:09|0.019338
11:00:10|0.019325
11:00:11|0.019325
11:00:12|0.019335
11:00:13|0.019349
11:00:14|0.019349
11:00:15|0.019349
11:00:16|0.019349
11:00:18|0.019342
11:00:18|0.019342
11:00:19|0.019332
11:00:20|0.019332
11:00:21|0.019332
11:00:22|0.019332
11:00:24|0.019338
11:00:24|0.019338
11:00:25|0.019345
11:00:26|0.019357
11:00:27|0.019357
11:00:29|0.019361
11:00:31|0.019366
11:00:32|0.019367
11:00:32|0.019367
11:00:33|0.019358
11:00:35|0.019358
11:00:36|0.019358
11:00:37|0.019358
11:00:38|0.019355
11:00:39|0.019355
11:00:40|0.019355
11:00:41|0.019355
11:00:42|0.019355
11:00:43|0.019355
11:00:44|0.019355
11:00:45|0.019355
11:00:46|0.019355
11:00:47|0.019355
11:00:49|0.019349
11:00:49|0.019349
11:00:51|0.019349
11:00:53|0.019349
11:00:53|0.019349
11:00:55|0.019349
11:00:56|0.019349
11:00:57|0.019349
11:00:58|0.019349
11:00:59|0.019349
11:01:00|0.019358
11:01:01|0.019358
11:01:02|0.019358
11:01:03|0.019358
11:01:04|0.019358
11:01:05|0.019358
11:01:06|0.019353
11:01:07|0.019353
11:01:08|0.019353
11:01:09|0.019353
11:01:11|0.019353
11:01:12|0.019353
11:01:13|0.019353
11:01:14|0.019353
11:01:15|0.019353
11:01:16|0.019353
11:01:17|0.019353
11:01:18|0.019353
11:01:19|0.019353
11:01:20|0.019353
11:01:21|0.019367
11:01:22|0.019367
11:01:23|0.019367
11:01:24|0.019367
11:01:25|0.019367
11:01:26|0.019367
11:01:27|0.019367
11:01:28|0.019367
11:01:29|0.019361
11:01:30|0.019361
11:01:32|0.019361
11:01:32|0.019361
11:01:33|0.019361
11:01:35|0.019366
11:01:36|0.019366
11:01:37|0.019366
11:01:38|0.019366
11:01:39|0.019366
11:01:40|0.019367
11:01:41|0.019365
11:01:43|0.019365
11:01:44|0.019365
11:01:44|0.019365
11:01:46|0.019365
11:01:47|0.019365
11:01:48|0.019367
11:01:50|0.019367
11:01:50|0.019367
11:01:51|0.019367
11:01:52|0.019367
11:01:54|0.019362
11:01:54|0.019362
11:01:55|0.019362
11:01:57|0.019362
11:01:58|0.019362
11:01:58|0.019362
11:01:59|0.019362
11:02:01|0.019362
11:02:01|0.019361
11:02:02|0.019361
11:02:04|0.019363
11:02:05|0.019363
11:02:05|0.019363
11:02:07|0.019362
11:02:08|0.019362
11:02:08|0.019362
11:02:09|0.019362
11:02:11|0.019362
11:02:12|0.019362
11:02:12|0.019362
11:02:13|0.019362
11:02:15|0.019363
11:02:16|0.019363
11:02:17|0.019363
11:02:17|0.019363
11:02:19|0.019362
11:02:20|0.019363
11:02:21|0.019362
11:02:22|0.019363
11:02:24|0.01937
11:02:24|0.01937
11:02:25|0.01937
11:02:26|0.01937
11:02:28|0.019362
11:02:28|0.019362
11:02:30|0.019362
11:02:32|0.019365
11:02:34|0.019365
11:02:36|0.019365
11:02:37|0.019365
11:02:39|0.019362
11:02:40|0.019362
11:02:41|0.019362
11:02:42|0.019362
11:02:42|0.019362
11:02:44|0.019362
11:02:45|0.019362
11:02:46|0.019362
11:02:47|0.019362
11:02:48|0.019362
11:02:50|0.019362
11:02:50|0.019363
11:02:51|0.019362
11:02:52|0.019362
11:02:54|0.019363
11:02:55|0.019363
11:02:55|0.019363
11:02:56|0.019363
11:02:57|0.019363
11:02:59|0.019363
11:02:59|0.019362
11:03:01|0.019362
11:03:02|0.019362
11:03:03|0.019362
11:03:04|0.019364
11:03:06|0.019364
11:03:07|0.019364
11:03:08|0.019364
11:03:10|0.019364
11:03:10|0.019364
11:03:11|0.019364
11:03:12|0.019364
11:03:13|0.019364
11:03:14|0.019364
11:03:15|0.019359
11:03:17|0.019359
11:03:17|0.01937
11:03:19|0.01937
11:03:20|0.01937
11:03:20|0.01937
11:03:21|0.01937
11:03:23|0.01937
11:03:23|0.01937
11:03:24|0.019366
11:03:26|0.019366
11:03:28|0.019366
11:03:29|0.019366
11:03:30|0.019366
11:03:31|0.019366
11:03:32|0.019363
11:03:33|0.019363
11:03:34|0.019363
11:03:35|0.019363
11:03:36|0.019366
11:03:37|0.019366
11:03:38|0.019366
11:03:40|0.019366
11:03:40|0.019366
11:03:42|0.019366
11:03:42|0.01937
11:03:44|0.019372
11:03:44|0.019368
11:03:45|0.019371
11:03:46|0.019371
11:03:48|0.019367
11:03:49|0.019367
11:03:50|0.019365
11:03:51|0.019365
11:03:52|0.019365
11:03:53|0.019365
11:03:54|0.01936
11:03:55|0.01936
11:03:56|0.019356
11:03:57|0.019354
11:03:58|0.019354
11:03:59|0.019354
11:04:00|0.019354
11:04:01|0.019359
11:04:02|0.019359
11:04:03|0.019359
11:04:05|0.019359
11:04:06|0.019361
11:04:07|0.019361
11:04:08|0.019361
11:04:09|0.019361
11:04:10|0.019358
11:04:11|0.019359
11:04:12|0.01936
11:04:13|0.01936
11:04:14|0.01936
11:04:16|0.01936
11:04:16|0.01936
11:04:17|0.01936
11:04:19|0.019358
11:04:20|0.019358
11:04:21|0.019358
11:04:21|0.019358
11:04:23|0.019358
11:04:23|0.019358
11:04:24|0.019358
11:04:25|0.019352
11:04:27|0.019352
11:04:28|0.019347
11:04:29|0.019352
11:04:29|0.019352
11:04:31|0.019352
11:04:33|0.019352
11:04:34|0.019352
11:04:34|0.019349
11:04:37|0.019349
11:04:38|0.019349
11:04:38|0.019349
11:04:39|0.019347
11:04:41|0.019345
11:04:42|0.019342
11:04:43|0.019342
11:04:44|0.019342
11:04:45|0.019347
11:04:47|0.019347
11:04:47|0.019347
11:04:48|0.019347
11:04:50|0.019347
11:04:51|0.019347
11:04:53|0.019347
11:04:54|0.019347
11:04:55|0.019352
11:04:55|0.019358
11:04:56|0.019358
11:04:58|0.019358
11:04:58|0.019358
11:04:59|0.019358
11:05:01|0.019358
11:05:02|0.019359
11:05:03|0.019359
11:05:05|0.019359
11:05:06|0.019359
11:05:07|0.019359
11:05:08|0.019359
11:05:10|0.019359
11:05:11|0.019362
11:05:11|0.019362
11:05:13|0.019362
11:05:13|0.019362
11:05:14|0.019362
11:05:16|0.019362
11:05:17|0.019362
11:05:18|0.019357
11:05:19|0.019357
11:05:20|0.019357
11:05:21|0.019357
11:05:22|0.019357
11:05:23|0.019357
11:05:24|0.019357
11:05:25|0.019357
11:05:26|0.019357
11:05:27|0.019357
11:05:28|0.019357
11:05:29|0.019357
11:05:30|0.019357
11:05:31|0.019357
11:05:32|0.019357
11:05:34|0.019357
11:05:36|0.019345
11:05:38|0.019345
11:05:38|0.019345
11:05:39|0.019345
11:05:41|0.019345
11:05:41|0.019345
11:05:42|0.019345
11:05:45|0.019345
11:05:46|0.019345
11:05:48|0.019345
11:05:48|0.019345
11:05:50|0.019343
11:05:51|0.019343
11:05:52|0.019343
11:05:53|0.019343
11:05:54|0.019338
11:05:55|0.019343
11:05:56|0.019343
11:05:57|0.019343
11:05:58|0.019343
11:05:59|0.019343
11:06:00|0.019333
11:06:02|0.019334
11:06:02|0.019328
11:06:04|0.019328
11:06:05|0.019329
11:06:07|0.019329
11:06:07|0.019336
11:06:08|0.019338
11:06:09|0.019328
11:06:10|0.019328
11:06:12|0.019322
11:06:12|0.019308
11:06:13|0.019308
11:06:14|0.019308
11:06:16|0.019308
11:06:17|0.019308
11:06:17|0.019314
11:06:18|0.019314
11:06:19|0.019314
11:06:20|0.019314
11:06:21|0.019309
11:06:22|0.019304
11:06:23|0.019294
11:06:24|0.019296
11:06:26|0.01929
11:06:26|0.01929
11:06:28|0.01929
11:06:29|0.01929
11:06:30|0.01929
11:06:30|0.019288
11:06:32|0.019288
11:06:32|0.019285
11:06:35|0.01928
11:06:36|0.019286
11:06:37|0.019286
11:06:39|0.019284
11:06:40|0.019284
11:06:41|0.019284
11:06:42|0.019283
11:06:43|0.019291
11:06:44|0.019292
11:06:45|0.01929
11:06:47|0.01929
11:06:47|0.019285
11:06:48|0.019285
11:06:50|0.019285
11:06:51|0.019283
11:06:53|0.019283
11:06:54|0.019283
11:06:54|0.019283
11:06:55|0.019283
11:06:57|0.019282
11:06:57|0.019284
11:06:58|0.019284
11:06:59|0.019284
11:07:01|0.019284
11:07:01|0.019292
11:07:02|0.019292
11:07:04|0.019304
11:07:05|0.019304
11:07:05|0.019315
11:07:07|0.019315
11:07:07|0.019315
11:07:09|0.019314
11:07:09|0.019315
11:07:11|0.019313
11:07:12|0.019313
11:07:12|0.019316
11:07:14|0.019316
11:07:15|0.019316
11:07:16|0.019322
11:07:18|0.019321
11:07:18|0.019321
11:07:19|0.019321
11:07:21|0.019321
11:07:21|0.019321
11:07:23|0.019321
11:07:23|0.019321
11:07:24|0.019321
11:07:25|0.019321
11:07:26|0.019321
11:07:28|0.019317
11:07:28|0.019313
11:07:29|0.019312
11:07:31|0.019312
11:07:32|0.019312
11:07:33|0.019312
11:07:34|0.019312
11:07:36|0.019312
11:07:37|0.019312
11:07:38|0.019312
11:07:40|0.019312
11:07:41|0.019314
11:07:41|0.019314
11:07:42|0.019314
11:07:44|0.019314
11:07:44|0.019314
11:07:46|0.019314
11:07:47|0.019313
11:07:48|0.019313
11:07:49|0.019313
11:07:50|0.019313
11:07:51|0.019313
11:07:52|0.019313
11:07:53|0.019313
11:07:54|0.019313
11:07:55|0.019314
11:07:56|0.019314
11:07:57|0.019314
11:07:58|0.019314
11:07:59|0.019314
11:08:00|0.019314
11:08:01|0.019314
11:08:03|0.019314
11:08:04|0.019314
11:08:05|0.019314
11:08:05|0.019314
11:08:06|0.019314
11:08:08|0.019314
11:08:09|0.019314
11:08:10|0.019314
11:08:11|0.019314
11:08:12|0.019314
11:08:13|0.019314
11:08:14|0.019314
11:08:15|0.019314
11:08:16|0.019314
11:08:17|0.019314
11:08:19|0.019314
11:08:20|0.019314
11:08:21|0.019314
11:08:21|0.019309
11:08:22|0.019309
11:08:24|0.019309
11:08:24|0.019309
11:08:26|0.019311
11:08:27|0.019311
11:08:28|0.019311
11:08:28|0.019311
11:08:30|0.019311
11:08:31|0.019311
11:08:32|0.019302
11:08:33|0.019302
11:08:34|0.019302
11:08:34|0.019302
11:08:37|0.019302
11:08:38|0.019302
11:08:39|0.019299
11:08:40|0.019295
11:08:41|0.01929
11:08:43|0.01929
11:08:44|0.01929
11:08:44|0.01929
11:08:45|0.01929
11:08:46|0.01929
11:08:48|0.01929
11:08:49|0.01929
11:08:50|0.01929
11:08:52|0.01929
11:08:53|0.01929
11:08:55|0.01929
11:08:55|0.01929
11:08:56|0.01929
11:08:57|0.01929
11:08:58|0.01929
11:08:59|0.01929
11:09:01|0.01929
11:09:01|0.019277
11:09:03|0.019277
11:09:04|0.019277
11:09:05|0.019277
11:09:06|0.01928
11:09:07|0.01928
11:09:08|0.01928
11:09:10|0.01928
11:09:11|0.01928
11:09:11|0.01928
11:09:14|0.01928
11:09:15|0.01928
11:09:15|0.01928
11:09:16|0.01928
11:09:17|0.01928
11:09:18|0.019285
11:09:19|0.019285
11:09:21|0.019285
11:09:21|0.019285
11:09:22|0.019285
11:09:23|0.019285
11:09:25|0.019285
11:09:26|0.019285
11:09:27|0.019285
11:09:27|0.019285
11:09:28|0.019285
11:09:30|0.019285
11:09:31|0.019292
11:09:32|0.019311
11:09:33|0.019322
11:09:34|0.019318
11:09:36|0.019311
11:09:37|0.019306
11:09:38|0.019306
11:09:39|0.019306
11:09:40|0.019306
11:09:41|0.019306
11:09:42|0.019305
11:09:43|0.019305
11:09:45|0.019305
11:09:46|0.019306
11:09:46|0.019306
11:09:47|0.019307
11:09:48|0.019307
11:09:51|0.019307
11:09:51|0.019307
11:09:52|0.019307
11:09:54|0.019307
11:09:54|0.019307
11:09:55|0.019291
11:09:56|0.019299
11:09:57|0.019299
11:09:59|0.019299
11:10:00|0.019299
11:10:01|0.019299
11:10:03|0.019299
11:10:04|0.019293
11:10:05|0.01929
11:10:07|0.019276
11:10:07|0.019287
11:10:10|0.019287
11:10:10|0.019287
11:10:12|0.019283
11:10:12|0.019283
11:10:13|0.019283
11:10:15|0.019283
11:10:16|0.019283
11:10:18|0.019283
11:10:18|0.019283
11:10:20|0.019283
11:10:21|0.019283
11:10:23|0.019275
11:10:24|0.01927
11:10:25|0.019259
11:10:27|0.019259
11:10:27|0.019259
11:10:29|0.019259
11:10:29|0.019257
11:10:31|0.019258
11:10:31|0.019258
11:10:33|0.019258
11:10:33|0.019258
11:10:35|0.019258
11:10:36|0.019258
11:10:38|0.019258
11:10:39|0.019258
11:10:40|0.019258
11:10:41|0.019258
11:10:43|0.019253
11:10:44|0.019253
11:10:45|0.019254
11:10:47|0.019254
11:10:48|0.019261
11:10:48|0.019261
11:10:50|0.019261
11:10:50|0.019262
11:10:52|0.019262
11:10:53|0.019262
11:10:54|0.019262
11:10:55|0.019262
11:10:57|0.019262
11:10:58|0.019262
11:10:59|0.01928
11:11:00|0.01928
11:11:01|0.01928
11:11:03|0.01928
11:11:03|0.019281
11:11:05|0.019281
11:11:05|0.01928
11:11:06|0.01928
11:11:08|0.01928
11:11:09|0.01928
11:11:10|0.01928
11:11:11|0.01928
11:11:12|0.01928
11:11:13|0.01928
11:11:14|0.01928
11:11:15|0.019284
11:11:16|0.019284
11:11:17|0.019284
11:11:18|0.019284
11:11:19|0.019284
11:11:20|0.019284
11:11:21|0.019276
11:11:22|0.019285
11:11:24|0.019295
11:11:24|0.019295
11:11:27|0.019295
11:11:29|0.019295
11:11:30|0.019295
11:11:31|0.019295
11:11:32|0.019295
11:11:34|0.019305
11:11:35|0.019305
11:11:36|0.019305
11:11:37|0.019315
11:11:38|0.019315
11:11:39|0.019315
11:11:41|0.019315
11:11:42|0.019315
11:11:43|0.019315
11:11:44|0.019315
11:11:45|0.019315
11:11:46|0.019315
11:11:47|0.019315
11:11:48|0.019318
11:11:49|0.019319
11:11:50|0.019319
11:11:51|0.019319
11:11:52|0.019319
11:11:53|0.019319
11:11:55|0.019319
11:11:56|0.019319
11:11:56|0.019316
11:11:58|0.019316
11:11:58|0.019314
11:12:00|0.019314
11:12:01|0.019314
11:12:02|0.019314
11:12:03|0.019315
11:12:05|0.019315
11:12:05|0.019315
11:12:06|0.019315
11:12:08|0.019295
11:12:08|0.019295
11:12:09|0.019295
11:12:10|0.019299
11:12:11|0.019299
11:12:12|0.019299
11:12:13|0.019299
11:12:14|0.019299
11:12:16|0.019299
11:12:17|0.019299
11:12:17|0.019299
11:12:19|0.019299
11:12:20|0.019299
11:12:21|0.019299
11:12:22|0.019299
11:12:23|0.019296
11:12:24|0.019296
11:12:25|0.019296
11:12:26|0.019296
11:12:28|0.019296
11:12:28|0.019296
11:12:30|0.019309
11:12:32|0.019309
11:12:33|0.019309
11:12:34|0.019309
11:12:36|0.019322
11:12:36|0.019322
11:12:38|0.019322
11:12:39|0.019322
11:12:42|0.019322
11:12:43|0.019322
11:12:44|0.019322
11:12:45|0.019322
11:12:46|0.019322
11:12:47|0.019322
11:12:48|0.019325
11:12:49|0.019325
11:12:50|0.019325
11:12:51|0.019325
11:12:53|0.019325
11:12:53|0.019325
11:12:54|0.019325
11:12:56|0.019325
11:12:57|0.019325
11:12:58|0.019325
11:12:59|0.019325
11:13:00|0.019325
11:13:01|0.019323
11:13:02|0.019323
11:13:03|0.019323
11:13:04|0.019323
11:13:05|0.01933
11:13:06|0.01933
11:13:07|0.01933
11:13:09|0.01933
11:13:10|0.01933
11:13:11|0.01933
11:13:12|0.01933
11:13:13|0.01933
11:13:14|0.01933
11:13:15|0.01933
11:13:16|0.01933
11:13:17|0.01933
11:13:19|0.01933
11:13:20|0.01933
11:13:20|0.01933
11:13:22|0.01933
11:13:22|0.01933
11:13:23|0.019332
11:13:24|0.019332
11:13:26|0.019332
11:13:28|0.019332
11:13:28|0.019332
11:13:30|0.019331
11:13:30|0.019331
11:13:31|0.019331
11:13:32|0.019331
11:13:33|0.019331
11:13:36|0.019331
11:13:36|0.019331
11:13:37|0.019331
11:13:38|0.019331
11:13:39|0.019331
11:13:41|0.019331
11:13:41|0.019331
11:13:43|0.019331
11:13:44|0.01934
11:13:46|0.01934
11:13:47|0.01934
11:13:48|0.01934
11:13:49|0.01934
11:13:51|0.01934
11:13:51|0.01934
11:13:53|0.01934
11:13:53|0.01934
11:13:54|0.01934
11:13:55|0.01934
11:13:57|0.01934
11:13:58|0.01934
11:13:58|0.019338
11:13:59|0.019338
11:14:01|0.019338
11:14:01|0.019338
11:14:03|0.019338
11:14:04|0.019338
11:14:05|0.019338
11:14:06|0.019338
11:14:08|0.019338
11:14:08|0.019341
11:14:09|0.019342
11:14:10|0.019342
11:14:11|0.019342
11:14:13|0.019342
11:14:14|0.019345
11:14:15|0.019345
11:14:16|0.019345
11:14:17|0.019362
11:14:18|0.019362
11:14:19|0.019362
11:14:20|0.019362
11:14:21|0.019362
11:14:23|0.019361
11:14:24|0.019361
11:14:25|0.019361
11:14:25|0.019363
11:14:28|0.019363
11:14:29|0.019363
11:14:30|0.019363
11:14:31|0.019362
11:14:33|0.019362
11:14:35|0.019362
11:14:35|0.019362
11:14:36|0.019362
11:14:37|0.019362
11:14:39|0.019362
11:14:40|0.019361
11:14:41|0.019361
11:14:42|0.019361
11:14:43|0.019361
11:14:45|0.019361
11:14:46|0.019361
11:14:48|0.019361
11:14:48|0.019361
11:14:49|0.019361
11:14:51|0.019361
11:14:52|0.019361
11:14:53|0.019361
11:14:54|0.019361
11:14:56|0.019361
11:14:58|0.019361
11:14:58|0.019361
11:15:00|0.019361
11:15:02|0.019347
11:15:04|0.019345
11:15:05|0.019353
11:15:06|0.019353
11:15:07|0.019353
11:15:08|0.019353
11:15:09|0.019353
11:15:11|0.019353
11:15:12|0.019353
11:15:13|0.019361
11:15:14|0.019358
11:15:15|0.019358
11:15:17|0.019358
11:15:17|0.019358
11:15:19|0.019358
11:15:20|0.01935
11:15:22|0.019343
11:15:23|0.019347
11:15:23|0.019346
11:15:24|0.019346
11:15:25|0.019346
11:15:27|0.019346
11:15:27|0.019346
11:15:28|0.019345
11:15:30|0.019345
11:15:31|0.019345
11:15:32|0.019336
11:15:34|0.019323
11:15:34|0.019325
11:15:37|0.019331
11:15:37|0.019331
11:15:39|0.019333
11:15:40|0.019333
11:15:42|0.019333
11:15:43|0.019333
11:15:44|0.019333
11:15:45|0.019333
11:15:46|0.019333
11:15:47|0.019333
11:15:48|0.019333
11:15:49|0.019333
11:15:50|0.019333
11:15:52|0.019333
11:15:52|0.019333
11:15:53|0.019333
11:15:55|0.019333
11:15:55|0.019333
11:15:56|0.019321
11:15:58|0.019321
11:15:59|0.019321
11:16:01|0.019324
11:16:01|0.019324
11:16:02|0.019324
11:16:03|0.019324
11:16:04|0.019324
11:16:06|0.019324
11:16:07|0.01933
11:16:08|0.019335
11:16:09|0.019335
11:16:09|0.01934
11:16:11|0.01934
11:16:12|0.01934
11:16:12|0.01934
11:16:14|0.01934
11:16:15|0.01934
11:16:15|0.019333
11:16:17|0.019333
11:16:18|0.019333
11:16:19|0.019333
11:16:20|0.019333
11:16:21|0.019338
11:16:23|0.019328
11:16:23|0.019337
11:16:25|0.019337
11:16:25|0.019337
11:16:26|0.019337
11:16:27|0.019337
11:16:29|0.019337
11:16:30|0.019337
11:16:30|0.019337
11:16:32|0.019337
11:16:32|0.019337
11:16:33|0.019337
11:16:35|0.019337
11:16:37|0.019337
11:16:38|0.019337
11:16:39|0.019337
11:16:40|0.019337
11:16:41|0.019337
11:16:42|0.019337
11:16:43|0.019337
11:16:44|0.019337
11:16:46|0.019337
11:16:48|0.019337
11:16:49|0.019337
11:16:50|0.019337
11:16:51|0.019337
11:16:52|0.019337
11:16:54|0.01933
11:16:54|0.01933
11:16:55|0.01933
11:16:57|0.01933
11:16:58|0.01933
11:16:59|0.01933
11:16:59|0.01933
11:17:00|0.01933
11:17:01|0.01933
11:17:03|0.01933
11:17:03|0.019337
11:17:05|0.019348
11:17:05|0.019348
11:17:07|0.019342
11:17:08|0.019342
11:17:09|0.019342
11:17:10|0.019342
11:17:12|0.019342
11:17:12|0.019342
11:17:14|0.019336
11:17:15|0.019323
11:17:16|0.019323
11:17:17|0.019313
11:17:18|0.01931
11:17:19|0.019316
11:17:20|0.019316
11:17:22|0.019316
11:17:22|0.019316
11:17:24|0.019316
11:17:25|0.019316
11:17:26|0.019316
11:17:28|0.019305
11:17:29|0.019305
11:17:30|0.019305
11:17:31|0.019305
11:17:32|0.019305
11:17:33|0.019305
11:17:35|0.019305
11:17:36|0.019305
11:17:38|0.019305
11:17:40|0.019305
11:17:40|0.019305
11:17:41|0.019305
11:17:42|0.019305
11:17:44|0.019305
11:17:46|0.019305
11:17:46|0.019305
11:17:48|0.019305
11:17:48|0.019305
11:17:50|0.019305
11:17:51|0.019305
11:17:52|0.019305
11:17:53|0.019305
11:17:54|0.019301
11:17:55|0.019301
11:17:56|0.019299
11:17:57|0.019299
11:17:58|0.019299
11:17:59|0.019299
11:18:00|0.019299
11:18:01|0.019299
11:18:02|0.019314
11:18:03|0.019314
11:18:04|0.019317
11:18:05|0.019317
11:18:06|0.019317
11:18:08|0.019317
11:18:09|0.019317
11:18:11|0.019317
11:18:11|0.019317
11:18:13|0.019327
11:18:14|0.019327
11:18:15|0.019327
11:18:16|0.019327
11:18:17|0.019327
11:18:17|0.019327
11:18:19|0.019327
11:18:20|0.019329
11:18:21|0.019329
11:18:22|0.019329
11:18:24|0.019329
11:18:24|0.019329
11:18:25|0.019329
11:18:26|0.019329
11:18:28|0.019332
11:18:28|0.019332
11:18:30|0.019332
11:18:31|0.019332
11:18:32|0.019332
11:18:33|0.019332
11:18:34|0.019332
11:18:36|0.019332
11:18:38|0.019332
11:18:38|0.019332
11:18:39|0.019332
11:18:40|0.019332
11:18:42|0.019332
11:18:42|0.019332
11:18:43|0.019332
11:18:44|0.019332
11:18:46|0.019332
11:18:48|0.019332
11:18:48|0.019332
11:18:50|0.019327
11:18:51|0.019326
11:18:52|0.019326
11:18:54|0.019326
11:18:54|0.019326
11:18:56|0.019326
11:18:57|0.019326
11:18:57|0.019329
11:18:58|0.019329
11:19:00|0.019329
11:19:01|0.019329
11:19:01|0.019329
11:19:03|0.019329
11:19:04|0.019329
11:19:05|0.019329
11:19:06|0.019329
11:19:07|0.019329
11:19:09|0.019329
11:19:09|0.019329
11:19:11|0.019329
11:19:12|0.019329
11:19:14|0.019329
11:19:15|0.019329
11:19:16|0.019329
11:19:17|0.019329
11:19:18|0.019329
11:19:19|0.019328
11:19:20|0.019328
11:19:22|0.019331
11:19:22|0.019331
11:19:23|0.019331
11:19:25|0.019331
11:19:25|0.019331
11:19:27|0.019335
11:19:28|0.019335
11:19:28|0.019335
11:19:30|0.019335
11:19:31|0.019335
11:19:32|0.019335
11:19:33|0.019343
11:19:34|0.019343
11:19:35|0.019343
11:19:37|0.019343
11:19:37|0.019343
11:19:38|0.019343
11:19:39|0.019343
11:19:40|0.019356
11:19:41|0.019356
11:19:43|0.019356
11:19:45|0.019356
11:19:46|0.019356
11:19:47|0.019356
11:19:49|0.019356
11:19:49|0.019356
11:19:50|0.019356
11:19:51|0.019356
11:19:53|0.019356
11:19:53|0.019356
11:19:54|0.019356
11:19:55|0.019356
11:19:56|0.019356
11:19:58|0.019356
11:19:59|0.019356
11:20:00|0.019356
11:20:01|0.01935
11:20:02|0.01935
11:20:03|0.019361
11:20:04|0.019356
11:20:05|0.019355
11:20:06|0.019361
11:20:07|0.019361
11:20:08|0.019361
11:20:09|0.019361
11:20:11|0.019359
11:20:12|0.01936
11:20:13|0.019356
11:20:14|0.019356
11:20:15|0.019356
11:20:16|0.019362
11:20:18|0.019362
11:20:19|0.019362
11:20:19|0.019362
11:20:21|0.019362
11:20:22|0.019362
11:20:22|0.019362
11:20:24|0.019362
11:20:25|0.019362
11:20:25|0.019362
11:20:28|0.019359
11:20:29|0.019359
11:20:30|0.019359
11:20:32|0.019359
11:20:32|0.019359
11:20:33|0.019359
11:20:35|0.019359
11:20:36|0.019359
11:20:37|0.019359
11:20:38|0.019359
11:20:39|0.019359
11:20:40|0.019359
11:20:40|0.019356
11:20:41|0.019356
11:20:42|0.019356
11:20:45|0.019348
11:20:46|0.019348
11:20:46|0.019348
11:20:47|0.019347
11:20:49|0.019352
11:20:50|0.01935
11:20:51|0.01935
11:20:52|0.019353
11:20:53|0.019352
11:20:54|0.019353
11:20:55|0.019353
11:20:56|0.019353
11:20:57|0.019353
11:20:58|0.019353
11:20:59|0.019353
11:21:00|0.019352
11:21:01|0.019352
11:21:03|0.019357
11:21:03|0.019357
11:21:04|0.019357
11:21:05|0.019357
11:21:06|0.019357
11:21:07|0.019357
11:21:08|0.019357
11:21:10|0.019357
11:21:11|0.019357
11:21:12|0.019357
11:21:13|0.019357
11:21:14|0.019357
11:21:15|0.019357
11:21:17|0.019357
11:21:17|0.019357
11:21:18|0.019358
11:21:19|0.019358
11:21:21|0.019358
11:21:22|0.019358
11:21:22|0.019358
11:21:23|0.019365
11:21:25|0.019369
11:21:25|0.019373
11:21:28|0.019373
11:21:28|0.019379
11:21:30|0.019392
11:21:31|0.01939
11:21:32|0.01939
11:21:33|0.019391
11:21:34|0.019391
11:21:36|0.019391
11:21:37|0.019391
11:21:38|0.019391
11:21:38|0.01939
11:21:40|0.01939
11:21:41|0.01939
11:21:42|0.01939
11:21:44|0.01939
11:21:45|0.01939
11:21:45|0.01939
11:21:47|0.01939
11:21:47|0.019406
11:21:49|0.019406
11:21:50|0.019406
11:21:50|0.019406
11:21:51|0.019403
11:21:53|0.019406
11:21:54|0.019406
11:21:56|0.019411
11:21:56|0.019411
11:21:58|0.019419
11:21:59|0.019418
11:21:59|0.019416
11:22:01|0.019416
11:22:02|0.019416
11:22:03|0.019417
11:22:04|0.019418
11:22:05|0.019418
11:22:06|0.019418
11:22:07|0.019418
11:22:08|0.019418
11:22:09|0.019416
11:22:10|0.019414
11:22:11|0.019415
11:22:12|0.019415
11:22:13|0.019408
11:22:14|0.019408
11:22:15|0.019408
11:22:17|0.019408
11:22:18|0.019408
11:22:19|0.019411
11:22:20|0.019415
11:22:21|0.019415
11:22:22|0.019415
11:22:24|0.019415
11:22:25|0.019415
11:22:26|0.019414
11:22:27|0.019415
11:22:27|0.019415
11:22:29|0.019416
11:22:31|0.019416
11:22:32|0.019416
11:22:34|0.019416
11:22:35|0.019423
11:22:35|0.019437
11:22:37|0.019437
11:22:39|0.019437
11:22:39|0.019437
11:22:41|0.019435
11:22:41|0.019435
11:22:43|0.019435
11:22:43|0.019435
11:22:44|0.019435
11:22:46|0.019435
11:22:48|0.019435
11:22:49|0.01944
11:22:50|0.01944
11:22:51|0.01944
11:22:52|0.019453
11:22:53|0.019453
11:22:54|0.019453
11:22:55|0.019451
11:22:57|0.019451
11:22:58|0.019451
11:22:58|0.019451
11:23:00|0.019449
11:23:02|0.019449
11:23:02|0.019449
11:23:04|0.019449
11:23:04|0.019448
11:23:06|0.019448
11:23:08|0.019452
11:23:08|0.019452
11:23:10|0.019452
11:23:11|0.019454
11:23:11|0.019454
11:23:13|0.019454
11:23:14|0.019454
11:23:15|0.019454
11:23:16|0.019458
11:23:17|0.019458
11:23:18|0.019458
11:23:19|0.019458
11:23:20|0.019458
11:23:21|0.019458
11:23:22|0.019458
11:23:23|0.019458
11:23:24|0.019459
11:23:26|0.019457
11:23:27|0.019457
11:23:28|0.019457
11:23:29|0.019457
11:23:31|0.019456
11:23:33|0.019448
11:23:34|0.019448
11:23:36|0.019448
11:23:38|0.019448
11:23:39|0.019448
11:23:40|0.019446
11:23:42|0.019446
11:23:42|0.019446
11:23:43|0.019449
11:23:44|0.019449
11:23:46|0.019449
11:23:47|0.019449
11:23:48|0.019449
11:23:49|0.019449
11:23:50|0.019449
11:23:51|0.019449
11:23:53|0.019449
11:23:53|0.01945
11:23:54|0.01945
11:23:55|0.01945
11:23:56|0.01945
11:23:58|0.01945
11:23:59|0.019446
11:23:59|0.019446
11:24:00|0.019446
11:24:02|0.019446
11:24:03|0.019446
11:24:04|0.019446
11:24:05|0.019449
11:24:06|0.019449
11:24:07|0.019449
11:24:08|0.019449
11:24:09|0.019449
11:24:10|0.019449
11:24:11|0.019449
11:24:12|0.019449
11:24:13|0.019449
11:24:14|0.019449
11:24:15|0.019449
11:24:16|0.019449
11:24:17|0.019449
11:24:18|0.019449
11:24:19|0.019451
11:24:20|0.019451
11:24:21|0.019451
11:24:23|0.019451
11:24:24|0.019451
11:24:25|0.019452
11:24:26|0.019452
11:24:27|0.019453
11:24:27|0.019453
11:24:28|0.019453
11:24:29|0.019453
11:24:31|0.019453
11:24:32|0.019453
11:24:34|0.019453
11:24:35|0.01946
11:24:36|0.01946
11:24:37|0.019463
11:24:38|0.019464
11:24:40|0.019464
11:24:40|0.019464
11:24:42|0.019464
11:24:43|0.019464
11:24:44|0.019464
11:24:44|0.01946
11:24:46|0.01946
11:24:48|0.019464
11:24:48|0.019464
11:24:50|0.019464
11:24:51|0.01946
11:24:51|0.01946
11:24:53|0.01946
11:24:54|0.01946
11:24:55|0.01946
11:24:55|0.01946
11:24:57|0.01946
11:24:58|0.01946
11:24:59|0.019466
11:24:59|0.019466
11:25:01|0.019458
11:25:02|0.019458
11:25:04|0.019458
11:25:04|0.019458
11:25:05|0.019458
11:25:06|0.019458
11:25:07|0.019458
11:25:08|0.019458
11:25:09|0.019458
11:25:10|0.019458
11:25:11|0.019458
11:25:12|0.019458
11:25:13|0.019458
11:25:15|0.019458
11:25:15|0.019458
11:25:17|0.019458
11:25:18|0.019458
11:25:18|0.019458
11:25:19|0.01945
11:25:21|0.019456
11:25:21|0.019456
11:25:23|0.019456
11:25:24|0.019456
11:25:24|0.019457
11:25:25|0.019457
11:25:27|0.019457
11:25:28|0.019457
11:25:29|0.019457
11:25:30|0.019457
11:25:31|0.019457
11:25:32|0.019457
11:25:33|0.019457
11:25:35|0.019457
11:25:36|0.019466
11:25:38|0.019466
11:25:38|0.019466
11:25:39|0.019466
11:25:40|0.019464
11:25:41|0.019467
11:25:42|0.019469
11:25:44|0.019477
11:25:45|0.019477
11:25:46|0.019481
11:25:47|0.019481
11:25:48|0.019481
11:25:49|0.01948
11:25:50|0.019484
11:25:51|0.019484
11:25:52|0.019484
11:25:53|0.019484
11:25:54|0.019484
11:25:55|0.019484
11:25:56|0.019484
11:25:57|0.019487
11:25:59|0.019488
11:25:59|0.019489
11:26:00|0.019489
11:26:02|0.019489
11:26:02|0.019489
11:26:03|0.019489
11:26:04|0.019483
11:26:05|0.019483
11:26:07|0.019483
11:26:08|0.019483
11:26:09|0.01949
11:26:09|0.019501
11:26:11|0.019501
11:26:12|0.019499
11:26:13|0.019504
11:26:14|0.019504
11:26:15|0.019504
11:26:15|0.019505
11:26:17|0.019505
11:26:18|0.01951
11:26:19|0.01951
11:26:20|0.01951
11:26:20|0.01951
11:26:22|0.01951
11:26:23|0.019511
11:26:24|0.01951
11:26:25|0.019509
11:26:26|0.019509
11:26:27|0.019509
11:26:28|0.019509
11:26:29|0.019509
11:26:29|0.019509
11:26:31|0.019509
11:26:31|0.019509
11:26:34|0.019509
11:26:35|0.019503
11:26:36|0.019503
11:26:37|0.019503
11:26:38|0.019503
11:26:39|0.019503
11:26:40|0.019503
11:26:42|0.019498
11:26:43|0.01951
11:26:44|0.019519
11:26:45|0.019518
11:26:46|0.019518
11:26:47|0.019518
11:26:48|0.019532
11:26:50|0.019528
11:26:51|0.019524
11:26:51|0.019533
11:26:53|0.019533
11:26:54|0.019533
11:26:55|0.019539
11:26:55|0.019539
11:26:56|0.019539
11:26:57|0.019536
11:26:59|0.019536
11:27:00|0.019536
11:27:01|0.019536
11:27:02|0.019536
11:27:04|0.01953
11:27:05|0.01953
11:27:07|0.019517
11:27:07|0.019509
11:27:08|0.019517
11:27:09|0.019516
11:27:11|0.019516
11:27:11|0.019516
11:27:13|0.019516
11:27:14|0.019516
11:27:15|0.019516
11:27:16|0.019524
11:27:17|0.019524
11:27:18|0.019524
11:27:19|0.019524
11:27:20|0.019524
11:27:21|0.019532
11:27:22|0.019532
11:27:23|0.019532
11:27:24|0.019532
11:27:25|0.019534
11:27:26|0.01954
11:27:28|0.01954
11:27:28|0.019527
11:27:30|0.019527
11:27:30|0.019527
11:27:31|0.019527
11:27:33|0.019529
11:27:34|0.019528
11:27:36|0.019528
11:27:37|0.019528
11:27:39|0.019528
11:27:39|0.019528
11:27:41|0.019528
11:27:41|0.019542
11:27:43|0.019543
11:27:43|0.019543
11:27:45|0.01955
11:27:46|0.019549
11:27:47|0.019549
11:27:47|0.019564
11:27:49|0.019564
11:27:50|0.019564
11:27:50|0.01956
11:27:52|0.01956
11:27:52|0.01956
11:27:53|0.01956
11:27:54|0.01956
11:27:56|0.01956
11:27:58|0.019561
11:27:58|0.019563
11:27:59|0.019563
11:28:00|0.019563
11:28:03|0.019568
11:28:03|0.019571
11:28:05|0.019576
11:28:05|0.019576
11:28:07|0.019569
11:28:08|0.019569
11:28:08|0.019563
11:28:10|0.019563
11:28:11|0.019563
11:28:12|0.019562
11:28:12|0.019563
11:28:14|0.019557
11:28:15|0.019555
11:28:16|0.019555
11:28:17|0.019555
11:28:18|0.019547
11:28:19|0.019547
11:28:20|0.019554
11:28:22|0.019553
11:28:22|0.019555
11:28:23|0.019555
11:28:24|0.019555
11:28:25|0.019555
11:28:26|0.019555
11:28:27|0.019555
11:28:28|0.019549
11:28:29|0.019539
11:28:31|0.01953
11:28:31|0.019532
11:28:32|0.019537
11:28:34|0.019537
11:28:36|0.019537
11:28:36|0.019537
11:28:37|0.019537
11:28:38|0.019537
11:28:40|0.019537
11:28:40|0.019537
11:28:41|0.019537
11:28:43|0.019537
11:28:43|0.019537
11:28:44|0.019537
11:28:46|0.019537
11:28:47|0.019537
11:28:49|0.019532
11:28:50|0.019525
11:28:51|0.019525
11:28:52|0.01952
11:28:53|0.019521
11:28:54|0.019521
11:28:54|0.019521
11:28:57|0.019521
11:28:57|0.019521
11:28:59|0.019515
11:28:59|0.019517
11:29:00|0.019517
11:29:01|0.019531
11:29:03|0.019531
11:29:03|0.019531
11:29:04|0.019531
11:29:06|0.019531
11:29:07|0.019531
11:29:08|0.019531
11:29:09|0.019531
11:29:10|0.01953
11:29:11|0.01953
11:29:12|0.01953
11:29:13|0.01953
11:29:14|0.01953
11:29:15|0.019535
11:29:16|0.019531
11:29:17|0.019531
11:29:18|0.019531
11:29:19|0.019531
11:29:21|0.019531
11:29:21|0.019531
11:29:22|0.019531
11:29:23|0.019531
11:29:25|0.019538
11:29:25|0.019538
11:29:27|0.019538
11:29:27|0.019538
11:29:29|0.019538
11:29:30|0.019538
11:29:30|0.019538
11:29:31|0.019531
11:29:32|0.019531
11:29:34|0.019531
11:29:35|0.019531
11:29:36|0.019531
11:29:38|0.019531
11:29:38|0.019531
11:29:39|0.019531
11:29:42|0.019531
11:29:43|0.019531
11:29:43|0.019531
11:29:45|0.019538
11:29:45|0.019538
11:29:46|0.019538
11:29:47|0.019538
11:29:50|0.019538
11:29:51|0.019546
11:29:52|0.01954
11:29:54|0.01954
11:29:54|0.01954
11:29:56|0.01954
11:29:57|0.01954
11:29:58|0.01954
11:29:59|0.01954
11:30:00|0.01954
11:30:01|0.01954
11:30:03|0.01954
11:30:04|0.01954
11:30:05|0.019544
11:30:07|0.019555
11:30:07|0.019555
11:30:09|0.01957
11:30:10|0.01957
11:30:11|0.019567
11:30:11|0.019567
11:30:13|0.019566
11:30:14|0.019566
11:30:16|0.019566
11:30:17|0.019567
11:30:18|0.019567
11:30:19|0.019567
11:30:21|0.019553
11:30:22|0.019553
11:30:23|0.019553
11:30:24|0.019553
11:30:25|0.019553
11:30:26|0.019546
11:30:27|0.019546
11:30:28|0.019546
11:30:30|0.019546
11:30:30|0.019553
11:30:32|0.019553
11:30:33|0.019553
11:30:34|0.019553
11:30:35|0.019553
11:30:36|0.019553
11:30:37|0.019553
11:30:38|0.019543
11:30:39|0.019543
11:30:40|0.019543
11:30:42|0.019543
11:30:43|0.019543
11:30:44|0.019538
11:30:46|0.019538
11:30:47|0.019538
11:30:48|0.019538
11:30:48|0.019538
11:30:50|0.019538
11:30:51|0.019536
11:30:52|0.019538
11:30:53|0.019535
11:30:55|0.019538
11:30:56|0.019538
11:30:57|0.019538
11:30:59|0.019538
11:31:00|0.019538
11:31:00|0.019531
11:31:02|0.019538
11:31:03|0.019538
11:31:04|0.019538
11:31:05|0.019538
11:31:06|0.019538
11:31:08|0.019538
11:31:09|0.019538
11:31:10|0.019538
11:31:11|0.019538
11:31:12|0.019538
11:31:13|0.019551
11:31:14|0.019551
11:31:15|0.019551
11:31:16|0.019551
11:31:17|0.019551
11:31:18|0.019551
11:31:19|0.019548
11:31:20|0.019548
11:31:21|0.019548
11:31:23|0.019548
11:31:24|0.019548
11:31:24|0.019548
11:31:26|0.01955
11:31:27|0.01955
11:31:27|0.01955
11:31:28|0.019571
11:31:30|0.019571
11:31:31|0.019572
11:31:31|0.019572
11:31:33|0.019577
11:31:34|0.019586
11:31:35|0.019586
11:31:36|0.019586
11:31:37|0.019586
11:31:38|0.019578
11:31:40|0.019578
11:31:41|0.019578
11:31:41|0.019578
11:31:43|0.019578
11:31:44|0.019578
11:31:46|0.019571
11:31:46|0.019571
11:31:47|0.019574
11:31:49|0.019574
11:31:49|0.019575
11:31:51|0.019574
11:31:53|0.019574
11:31:54|0.019574
11:31:55|0.019574
11:31:56|0.019571
11:31:58|0.019571
11:31:59|0.019571
11:32:00|0.019571
11:32:00|0.019571
11:32:02|0.019571
11:32:03|0.019571
11:32:03|0.019571
11:32:04|0.019571
11:32:06|0.019571
11:32:06|0.019576
11:32:08|0.019578
11:32:09|0.019578
11:32:10|0.019578
11:32:11|0.019578
11:32:13|0.01959
11:32:13|0.019592
11:32:14|0.019592
11:32:16|0.019594
11:32:17|0.019595
11:32:18|0.019595
11:32:19|0.019595
11:32:20|0.019595
11:32:22|0.019595
11:32:22|0.019595
11:32:24|0.019595
11:32:24|0.019575
11:32:25|0.019575
11:32:27|0.019575
11:32:28|0.019571
11:32:29|0.019563
11:32:30|0.019563
11:32:32|0.019555
11:32:32|0.019555
11:32:33|0.019555
11:32:34|0.019555
11:32:35|0.019555
11:32:36|0.019539
11:32:37|0.019539
11:32:39|0.019539
11:32:40|0.019539
11:32:41|0.019539
11:32:42|0.019531
11:32:42|0.019531
11:32:44|0.019523
11:32:46|0.019523
11:32:48|0.019524
11:32:49|0.019531
11:32:50|0.019531
11:32:51|0.019528
11:32:52|0.019527
11:32:53|0.019537
11:32:54|0.019535
11:32:55|0.019535
11:32:57|0.019535
11:32:57|0.019535
11:32:59|0.019535
11:33:00|0.019535
11:33:01|0.019535
11:33:02|0.019535
11:33:03|0.019535
11:33:04|0.019535
11:33:05|0.019535
11:33:06|0.019547
11:33:08|0.019547
11:33:09|0.019547
11:33:09|0.019553
11:33:11|0.019553
11:33:12|0.019553
11:33:13|0.019553
11:33:14|0.019553
11:33:15|0.019553
11:33:16|0.019567
11:33:18|0.019567
11:33:19|0.019577
11:33:20|0.019577
11:33:21|0.019569
11:33:22|0.019573
11:33:23|0.019573
11:33:24|0.019573
11:33:25|0.019573
11:33:27|0.019583
11:33:28|0.019583
11:33:29|0.019596
11:33:30|0.019596
11:33:31|0.019593
11:33:32|0.019593
11:33:33|0.019596
11:33:34|0.019596
11:33:35|0.019596
11:33:36|0.019592
11:33:37|0.019592
11:33:38|0.019592
11:33:40|0.019598
11:33:41|0.019595
11:33:42|0.019595
11:33:42|0.019595
11:33:43|0.019595
11:33:45|0.019593
11:33:47|0.019592
11:33:49|0.019592
11:33:50|0.019587
11:33:52|0.019593
11:33:53|0.019593
11:33:54|0.019603
11:33:55|0.019608
11:33:56|0.019608
11:33:58|0.019608
11:33:59|0.019613
11:33:59|0.01963
11:34:01|0.019638
11:34:02|0.019641
11:34:03|0.019641
11:34:04|0.01964
11:34:05|0.01964
11:34:06|0.01964
11:34:07|0.01964
11:34:08|0.01964
11:34:10|0.019643
11:34:10|0.019634
11:34:12|0.019621
11:34:13|0.019623
11:34:14|0.019623
11:34:15|0.019638
11:34:16|0.019635
11:34:18|0.019649
11:34:18|0.019652
11:34:19|0.019652
11:34:20|0.019652
11:34:21|0.019652
11:34:22|0.019652
11:34:23|0.019652
11:34:24|0.019652
11:34:26|0.019652
11:34:26|0.019652
11:34:27|0.019652
11:34:29|0.019631
11:34:29|0.019631
11:34:30|0.019631
11:34:32|0.019631
11:34:32|0.019626
11:34:33|0.019624
11:34:35|0.019614
11:34:36|0.019621
11:34:37|0.019621
11:34:38|0.019621
11:34:39|0.019621
11:34:40|0.019621
11:34:41|0.019621
11:34:42|0.019621
11:34:43|0.019621
11:34:45|0.019621
11:34:45|0.019611
11:34:46|0.019611
11:34:48|0.019609
11:34:49|0.019605
11:34:50|0.019598
11:34:51|0.019605
11:34:53|0.019605
11:34:54|0.019599
11:34:54|0.019597
11:34:55|0.019597
11:34:58|0.019605
11:34:58|0.019611
11:35:00|0.019611
11:35:00|0.019611
11:35:01|0.019611
11:35:03|0.019611
11:35:03|0.019613
11:35:05|0.019613
11:35:06|0.019629
11:35:07|0.019629
11:35:09|0.019629
11:35:09|0.019629
11:35:11|0.019619
11:35:12|0.019619
11:35:13|0.019623
11:35:14|0.019618
11:35:14|0.019618
11:35:16|0.019618
11:35:17|0.019614
11:35:18|0.019614
11:35:19|0.019614
11:35:20|0.019614
11:35:20|0.019614
11:35:22|0.019608
11:35:22|0.019614
11:35:24|0.019614
11:35:25|0.019614
11:35:26|0.019614
11:35:28|0.019614
11:35:29|0.019614
11:35:30|0.019589
11:35:31|0.019583
11:35:33|0.019581
11:35:34|0.019581
11:35:35|0.019581
11:35:37|0.019581
11:35:38|0.019581
11:35:38|0.019581
11:35:39|0.019581
11:35:41|0.019581
11:35:41|0.019581
11:35:42|0.019575
11:35:44|0.019571
11:35:45|0.019563
11:35:46|0.01956
11:35:47|0.01956
11:35:49|0.01956
11:35:50|0.019564
11:35:51|0.019564
11:35:52|0.019564
11:35:53|0.019564
11:35:54|0.019564
11:35:54|0.019557
11:35:56|0.019557
11:35:57|0.019549
11:35:58|0.019556
11:35:59|0.019556
11:36:00|0.019556
11:36:01|0.019556
11:36:02|0.019556
11:36:03|0.019556
11:36:04|0.019556
11:36:05|0.019546
11:36:06|0.019541
11:36:07|0.019541
11:36:08|0.019541
11:36:09|0.019541
11:36:10|0.019541
11:36:11|0.019555
11:36:12|0.019555
11:36:14|0.019556
11:36:14|0.019556
11:36:15|0.019556
11:36:16|0.019553
11:36:17|0.019553
11:36:18|0.019553
11:36:20|0.019553
11:36:21|0.019547
11:36:22|0.019547
11:36:23|0.019547
11:36:24|0.019547
11:36:24|0.019553
11:36:26|0.019569
11:36:27|0.019569
11:36:27|0.019569
11:36:30|0.019569
11:36:31|0.019569
11:36:33|0.019569
11:36:35|0.019569
11:36:36|0.019569
11:36:37|0.019569
11:36:38|0.019569
11:36:40|0.019569
11:36:41|0.019569
11:36:42|0.019569
11:36:44|0.019562
11:36:45|0.019562
11:36:45|0.019562
11:36:48|0.019562
11:36:49|0.019562
11:36:50|0.019562
11:36:51|0.019562
11:36:51|0.019562
11:36:52|0.019562
11:36:53|0.019562
11:36:55|0.019562
11:36:56|0.019562
11:36:57|0.019562
11:36:58|0.019562
11:36:59|0.019562
11:37:00|0.019562
11:37:01|0.019547
11:37:02|0.019547
11:37:03|0.019547
11:37:04|0.019541
11:37:05|0.019545
11:37:06|0.019545
11:37:07|0.019547
11:37:08|0.019547
11:37:09|0.019547
11:37:10|0.019547
11:37:11|0.019541
11:37:12|0.019541
11:37:13|0.019541
11:37:15|0.019541
11:37:15|0.01954
11:37:16|0.019534
11:37:17|0.019534
11:37:19|0.019533
11:37:20|0.019535
11:37:21|0.019541
11:37:22|0.019541
11:37:23|0.019538
11:37:25|0.019536
11:37:26|0.019536
11:37:26|0.019536
11:37:27|0.019535
11:37:28|0.019535
11:37:30|0.019532
11:37:32|0.019532
11:37:33|0.019532
11:37:35|0.019531
11:37:35|0.019531
11:37:37|0.019531
11:37:39|0.019536
11:37:40|0.019536
11:37:40|0.019536
11:37:41|0.019536
11:37:43|0.019536
11:37:44|0.019532
11:37:45|0.019532
11:37:46|0.019532
11:37:47|0.019532
11:37:49|0.019532
11:37:50|0.019532
11:37:51|0.019532
11:37:51|0.019515
11:37:53|0.019515
11:37:54|0.019508
11:37:55|0.019501
11:37:56|0.0195
11:37:57|0.019503
11:37:58|0.019503
11:37:59|0.019507
11:38:01|0.019507
11:38:01|0.01952
11:38:02|0.01953
11:38:03|0.01953
11:38:04|0.01952
11:38:06|0.019521
11:38:07|0.019521
11:38:07|0.019521
11:38:09|0.019521
11:38:10|0.019515
11:38:11|0.019502
11:38:12|0.019502
11:38:13|0.019504
11:38:14|0.019504
11:38:16|0.019505
11:38:17|0.019504
11:38:17|0.019504
11:38:19|0.019504
11:38:20|0.019506
11:38:21|0.019506
11:38:22|0.019504
11:38:23|0.019504
11:38:24|0.019504
11:38:25|0.019504
11:38:26|0.019503
11:38:27|0.019503
11:38:28|0.019503
11:38:29|0.019498
11:38:31|0.019498
11:38:32|0.019498
11:38:33|0.019485
11:38:35|0.019479
11:38:35|0.019479
11:38:37|0.01948
11:38:39|0.01948
11:38:40|0.01948
11:38:41|0.019477
11:38:43|0.019477
11:38:44|0.019477
11:38:44|0.01947
11:38:46|0.01947
11:38:47|0.01947
11:38:48|0.019477
11:38:50|0.01947
11:38:50|0.01947
11:38:51|0.019453
11:38:53|0.019453
11:38:54|0.019457
11:38:54|0.019458
11:38:56|0.01946
11:38:57|0.01946
11:38:57|0.01946
11:38:58|0.01946
11:38:59|0.01945
11:39:01|0.01945
11:39:02|0.01945
11:39:03|0.01945
11:39:04|0.019451
11:39:06|0.019451
11:39:07|0.019451
11:39:08|0.019451
11:39:08|0.019451
11:39:10|0.019451
11:39:10|0.019471
11:39:12|0.019471
11:39:12|0.019465
11:39:14|0.019463
11:39:15|0.019463
11:39:15|0.019463
11:39:16|0.019463
11:39:18|0.019454
11:39:19|0.019454
11:39:20|0.019454
11:39:20|0.019454
11:39:22|0.019454
11:39:23|0.019454
11:39:24|0.019454
11:39:24|0.019454
11:39:25|0.019454
11:39:27|0.019454
11:39:27|0.019454
11:39:29|0.019454
11:39:30|0.019454
11:39:31|0.019462
11:39:32|0.019462
11:39:33|0.019468
11:39:35|0.019468
11:39:35|0.019467
11:39:36|0.019467
11:39:38|0.019467
11:39:39|0.019467
11:39:39|0.019467
11:39:41|0.019467
11:39:43|0.019464
11:39:43|0.019464
11:39:44|0.01946
11:39:46|0.01946
11:39:46|0.01946
11:39:48|0.01946
11:39:50|0.019461
11:39:51|0.019461
11:39:52|0.019461
11:39:53|0.019461
11:39:54|0.019461
11:39:55|0.019461
11:39:56|0.019461
11:39:57|0.019461
11:39:59|0.019461
11:40:00|0.019461
11:40:01|0.019461
11:40:03|0.01946
11:40:04|0.019449
11:40:05|0.019456
11:40:06|0.019457
11:40:06|0.019457
11:40:07|0.019464
11:40:09|0.019464
11:40:10|0.019459
11:40:12|0.019459
11:40:12|0.01944
11:40:14|0.019437
11:40:14|0.019429
11:40:15|0.019429
11:40:16|0.019429
11:40:18|0.019429
11:40:18|0.019429
11:40:20|0.019429
11:40:20|0.019429
11:40:22|0.019427
11:40:22|0.019428
11:40:24|0.019428
11:40:25|0.019418
11:40:26|0.019418
11:40:28|0.019418
11:40:28|0.019418
11:40:29|0.019418
11:40:30|0.019418
11:40:31|0.019418
11:40:32|0.019418
11:40:34|0.019419
11:40:35|0.019412
11:40:36|0.019412
11:40:38|0.019417
11:40:39|0.019417
11:40:40|0.019417
11:40:41|0.019417
11:40:43|0.019414
11:40:43|0.019414
11:40:44|0.019414
11:40:46|0.019414
11:40:47|0.019414
11:40:48|0.019414
11:40:49|0.019397
11:40:50|0.019398
11:40:51|0.019397
11:40:52|0.019397
11:40:53|0.019397
11:40:54|0.019397
11:40:55|0.019397
11:40:56|0.019397
11:40:57|0.019397
11:40:58|0.019391
11:40:59|0.019391
11:41:00|0.019388
11:41:01|0.019388
11:41:03|0.019388
11:41:05|0.019394
11:41:06|0.019394
11:41:07|0.0194
11:41:08|0.0194
11:41:08|0.0194
11:41:09|0.0194
11:41:10|0.019401
11:41:12|0.019401
11:41:13|0.019401
11:41:14|0.019394
11:41:15|0.01938
11:41:16|0.01938
11:41:17|0.01938
11:41:18|0.01938
11:41:20|0.019381
11:41:20|0.01938
11:41:22|0.01938
11:41:23|0.019383
11:41:23|0.019383
11:41:25|0.019383
11:41:26|0.019383
11:41:26|0.019389
11:41:27|0.019389
11:41:29|0.019389
11:41:29|0.019383
11:41:30|0.019383
11:41:32|0.019383
11:41:32|0.019383
11:41:35|0.019383
11:41:36|0.019383
11:41:37|0.019383
11:41:38|0.019394
11:41:40|0.019396
11:41:41|0.019396
11:41:42|0.019396
11:41:43|0.019394
11:41:45|0.019394
11:41:46|0.019394
11:41:47|0.019394
11:41:48|0.019394
11:41:49|0.019394
11:41:50|0.019401
11:41:51|0.019401
11:41:53|0.019401
11:41:54|0.0194
11:41:55|0.0194
11:41:56|0.0194
11:41:57|0.019389
11:41:58|0.019389
11:42:00|0.019389
11:42:01|0.019389
11:42:01|0.019389
11:42:04|0.019389
11:42:05|0.019389
11:42:05|0.019389
11:42:07|0.019399
11:42:07|0.019399
11:42:08|0.019389
11:42:09|0.019393
11:42:11|0.019393
11:42:12|0.019393
11:42:12|0.019384
11:42:13|0.019384
11:42:14|0.019384
11:42:16|0.019385
11:42:16|0.019385
11:42:18|0.019385
11:42:19|0.019385
11:42:20|0.019385
11:42:21|0.019385
11:42:22|0.01939
11:42:22|0.01939
11:42:24|0.019393
11:42:25|0.019393
11:42:26|0.019393
11:42:27|0.019393
11:42:28|0.019393
11:42:28|0.019393
11:42:29|0.019393
11:42:31|0.019393
11:42:32|0.019393
11:42:33|0.01939
11:42:34|0.019395
11:42:34|0.019395
11:42:37|0.019411
11:42:38|0.019411
11:42:40|0.019411
11:42:40|0.019411
11:42:42|0.019411
11:42:43|0.019411
11:42:44|0.019398
11:42:45|0.019398
11:42:46|0.019398
11:42:46|0.019398
11:42:48|0.019405
11:42:49|0.019405
11:42:49|0.019405
11:42:50|0.019405
11:42:52|0.019405
11:42:52|0.019405
11:42:53|0.019405
11:42:56|0.019413
11:42:57|0.019413
11:42:57|0.019413
11:42:59|0.019413
11:42:59|0.019413
11:43:00|0.019413
11:43:02|0.019413
11:43:02|0.019413
11:43:03|0.019413
11:43:04|0.019413
11:43:06|0.019413
11:43:07|0.019413
11:43:07|0.019409
11:43:09|0.019409
11:43:10|0.019409
11:43:11|0.019409
11:43:12|0.019409
11:43:13|0.01941
11:43:14|0.01941
11:43:16|0.019413
11:43:16|0.019413
11:43:18|0.019413
11:43:19|0.019413
11:43:19|0.019413
11:43:20|0.019413
11:43:21|0.019413
11:43:22|0.01941
11:43:23|0.01941
11:43:24|0.019412
11:43:26|0.019412
11:43:26|0.019412
11:43:27|0.019412
11:43:29|0.019412
11:43:30|0.019412
11:43:31|0.019412
11:43:32|0.019412
11:43:33|0.019428
11:43:33|0.019428
11:43:35|0.019428
11:43:36|0.019428
11:43:38|0.019428
11:43:40|0.019428
11:43:41|0.019428
11:43:43|0.019428
11:43:44|0.019428
11:43:46|0.019428
11:43:47|0.019428
11:43:48|0.019428
11:43:48|0.019425
11:43:50|0.019425
11:43:51|0.019425
11:43:52|0.019425
11:43:53|0.019425
11:43:54|0.019425
11:43:55|0.019423
11:43:56|0.019423
11:43:58|0.019423
11:43:59|0.019425
11:44:00|0.019425
11:44:01|0.019421
11:44:02|0.019421
11:44:03|0.019421
11:44:04|0.019419
11:44:05|0.019417
11:44:06|0.019417
11:44:07|0.019417
11:44:09|0.019417
11:44:09|0.019417
11:44:11|0.019417
11:44:12|0.019417
11:44:13|0.019417
11:44:14|0.019417
11:44:15|0.019417
11:44:16|0.019417
11:44:17|0.019417
11:44:19|0.019417
11:44:19|0.019417
11:44:20|0.019417
11:44:21|0.019423
11:44:22|0.019423
11:44:24|0.019433
11:44:25|0.019433
11:44:25|0.019433
11:44:26|0.019438
11:44:27|0.019438
11:44:28|0.019438
11:44:30|0.019438
11:44:31|0.019438
11:44:32|0.019438
11:44:33|0.019438
11:44:34|0.019438
11:44:35|0.019438
11:44:36|0.019438
11:44:38|0.019438
11:44:39|0.019438
11:44:40|0.019438
11:44:41|0.019438
11:44:42|0.019438
11:44:43|0.01944
11:44:44|0.019441
11:44:45|0.01944
11:44:47|0.01944
11:44:48|0.019434
11:44:49|0.019432
11:44:50|0.019432
11:44:51|0.019432
11:44:53|0.019432
11:44:53|0.01943
11:44:54|0.019425
11:44:55|0.019424
11:44:56|0.019424
11:44:57|0.019421
11:44:58|0.019421
11:44:59|0.019421
11:45:00|0.019421
11:45:01|0.019421
11:45:03|0.019421
11:45:03|0.019422
11:45:05|0.019422
11:45:06|0.019422
11:45:07|0.019422
11:45:07|0.01942
11:45:08|0.01942
11:45:09|0.019414
11:45:10|0.019414
11:45:12|0.019412
11:45:13|0.019412
11:45:14|0.019414
11:45:15|0.019417
11:45:16|0.019419
11:45:16|0.019422
11:45:17|0.019422
11:45:18|0.019422
11:45:20|0.019415
11:45:21|0.019415
11:45:21|0.01943
11:45:23|0.019424
11:45:24|0.019429
11:45:25|0.019429
11:45:26|0.01944
11:45:26|0.01944
11:45:27|0.01944
11:45:29|0.019438
11:45:30|0.019438
11:45:31|0.019438
11:45:32|0.019438
11:45:33|0.019438
11:45:34|0.019438
11:45:35|0.019439
11:45:36|0.019439
11:45:37|0.019439
11:45:38|0.019439
11:45:40|0.019444
11:45:41|0.019425
11:45:42|0.019426
11:45:43|0.019426
11:45:44|0.019426
11:45:45|0.019426
11:45:47|0.019413
11:45:47|0.019413
11:45:49|0.019413
11:45:50|0.019412
11:45:52|0.019412
11:45:52|0.019412
11:45:54|0.019426
11:45:54|0.019423
11:45:55|0.019423
11:45:56|0.019423
11:45:57|0.019423
11:45:58|0.019423
11:45:59|0.019423
11:46:00|0.019423
11:46:01|0.019425
11:46:02|0.019425
11:46:04|0.019425
11:46:05|0.019425
11:46:06|0.019425
11:46:08|0.019425
11:46:09|0.019425
11:46:10|0.01942
11:46:10|0.01942
11:46:11|0.01942
11:46:13|0.01942
11:46:14|0.01942
11:46:14|0.01942
11:46:15|0.019419
11:46:16|0.019419
11:46:17|0.019419
11:46:18|0.019414
11:46:20|0.019414
11:46:20|0.019417
11:46:21|0.019417
11:46:22|0.019417
11:46:23|0.019422
11:46:25|0.019422
11:46:26|0.019422
11:46:26|0.019422
11:46:27|0.019422
11:46:28|0.019422
11:46:30|0.019422
11:46:31|0.019422
11:46:31|0.019422
11:46:32|0.019422
11:46:34|0.019425
11:46:35|0.019425
11:46:36|0.019425
11:46:37|0.019425
11:46:38|0.019425
11:46:39|0.019425
11:46:41|0.019425
11:46:43|0.019425
11:46:44|0.019425
11:46:45|0.019425
11:46:45|0.019429
11:46:47|0.019429
11:46:48|0.019429
11:46:49|0.019429
11:46:49|0.019429
11:46:51|0.019429
11:46:52|0.019429
11:46:53|0.019429
11:46:54|0.019429
11:46:55|0.019436
11:46:56|0.019436
11:46:57|0.019439
11:46:59|0.019439
11:46:59|0.019439
11:47:01|0.019442
11:47:02|0.019442
11:47:03|0.01944
11:47:04|0.01944
11:47:05|0.01944
11:47:06|0.01944
11:47:07|0.01944
11:47:09|0.019428
11:47:09|0.019428
11:47:10|0.019428
11:47:12|0.019428
11:47:12|0.019428
11:47:14|0.019428
11:47:15|0.019439
11:47:16|0.019439
11:47:16|0.019439
11:47:18|0.019439
11:47:19|0.019439
11:47:20|0.019439
11:47:20|0.019439
11:47:22|0.019439
11:47:23|0.019439
11:47:24|0.019441
11:47:25|0.019442
11:47:26|0.019442
11:47:27|0.019442
11:47:28|0.019442
11:47:29|0.019443
11:47:31|0.019443
11:47:31|0.019436
11:47:32|0.019436
11:47:33|0.019436
11:47:34|0.019436
11:47:35|0.019436
11:47:37|0.019436
11:47:37|0.019436
11:47:39|0.01944
11:47:40|0.01944
11:47:41|0.01944
11:47:43|0.01944
11:47:43|0.019444
11:47:45|0.019445
11:47:46|0.019445
11:47:48|0.019452
11:47:49|0.019452
11:47:50|0.01944
11:47:51|0.01944
11:47:53|0.019469
11:47:54|0.019469
11:47:55|0.019469
11:47:57|0.019469
11:47:57|0.019469
11:47:58|0.019469
11:47:59|0.019472
11:48:01|0.019474
11:48:02|0.019483
11:48:02|0.019483
11:48:04|0.019483
11:48:05|0.019477
11:48:06|0.019477
11:48:07|0.01947
11:48:08|0.019471
11:48:09|0.019471
11:48:10|0.019471
11:48:11|0.019471
11:48:12|0.019471
11:48:13|0.019471
11:48:14|0.019471
11:48:15|0.019471
11:48:16|0.019471
11:48:17|0.019471
11:48:18|0.019471
11:48:19|0.019462
11:48:20|0.019462
11:48:22|0.019461
11:48:22|0.019461
11:48:23|0.019461
11:48:25|0.019461
11:48:26|0.019461
11:48:26|0.019461
11:48:28|0.019461
11:48:28|0.019461
11:48:29|0.019461
11:48:31|0.019461
11:48:32|0.019461
11:48:34|0.019461
11:48:34|0.019461
11:48:35|0.019461
11:48:37|0.019453
11:48:38|0.019453
11:48:38|0.019453
11:48:40|0.019453
11:48:42|0.019453
11:48:43|0.019453
11:48:45|0.01945
11:48:46|0.01945
11:48:47|0.01945
11:48:48|0.01945
11:48:49|0.01945
11:48:50|0.01945
11:48:51|0.01945
11:48:52|0.01945
11:48:54|0.01945
11:48:55|0.019442
11:48:56|0.019442
11:48:57|0.019442
11:48:58|0.019436
11:48:59|0.019436
11:49:00|0.019436
11:49:01|0.019427
11:49:02|0.019427
11:49:03|0.019427
11:49:04|0.01942
11:49:05|0.019418
11:49:06|0.019418
11:49:07|0.019418
11:49:08|0.019415
11:49:10|0.019415
11:49:10|0.019408
11:49:11|0.019408
11:49:13|0.019403
11:49:13|0.019403
11:49:14|0.0194
11:49:15|0.0194
11:49:16|0.0194
11:49:18|0.0194
11:49:19|0.019396
11:49:20|0.019396
11:49:21|0.019396
11:49:23|0.019401
11:49:23|0.019404
11:49:24|0.019404
11:49:26|0.019404
11:49:27|0.019393
11:49:28|0.019393
11:49:29|0.019393
11:49:30|0.019396
11:49:32|0.019402
11:49:32|0.019402
11:49:33|0.019402
11:49:35|0.01941
11:49:36|0.01941
11:49:36|0.01941
11:49:38|0.01941
11:49:39|0.01941
11:49:40|0.01941
11:49:41|0.01941
11:49:41|0.01941
11:49:44|0.01941
11:49:45|0.01941
11:49:47|0.01941
11:49:48|0.019417
11:49:48|0.019417
11:49:49|0.019417
11:49:50|0.019417
11:49:52|0.019417
11:49:52|0.019417
11:49:54|0.019417
11:49:55|0.019417
11:49:56|0.019405
11:49:57|0.019405
11:49:58|0.019405
11:50:00|0.019405
11:50:01|0.019405
11:50:02|0.019397
11:50:03|0.019397
11:50:04|0.019397
11:50:05|0.019397
11:50:06|0.019396
11:50:07|0.019396
11:50:09|0.019396
11:50:10|0.019396
11:50:11|0.019396
11:50:12|0.019396
11:50:14|0.019391
11:50:14|0.019385
11:50:15|0.019385
11:50:16|0.019385
11:50:18|0.019385
11:50:19|0.019385
11:50:19|0.019385
11:50:21|0.019385
11:50:22|0.01938
11:50:23|0.01938
11:50:25|0.019376
11:50:25|0.019376
11:50:26|0.019376
11:50:27|0.019376
11:50:29|0.019376
11:50:29|0.019376
11:50:30|0.019376
11:50:31|0.019367
11:50:32|0.019375
11:50:34|0.019375
11:50:35|0.019369
11:50:36|0.019369
11:50:36|0.019373
11:50:37|0.019369
11:50:38|0.019371
11:50:40|0.019376
11:50:41|0.019376
11:50:42|0.01937
11:50:43|0.01937
11:50:45|0.019368
11:50:46|0.019371
11:50:48|0.019371
11:50:48|0.019371
11:50:50|0.019371
11:50:51|0.019371
11:50:52|0.019371
11:50:54|0.019371
11:50:56|0.019371
11:50:57|0.019371
11:50:58|0.019371
11:50:59|0.019371
11:51:00|0.019361
11:51:01|0.019363
11:51:02|0.019371
11:51:03|0.019381
11:51:04|0.019381
11:51:05|0.019381
11:51:06|0.019374
11:51:07|0.019374
11:51:08|0.019379
11:51:09|0.019379
11:51:11|0.019379
11:51:11|0.019379
11:51:13|0.019379
11:51:13|0.019379
11:51:14|0.019379
11:51:15|0.019366
11:51:18|0.019366
11:51:19|0.019366
11:51:19|0.019366
11:51:21|0.019371
11:51:21|0.019371
11:51:23|0.019371
11:51:23|0.019371
11:51:24|0.019371
11:51:25|0.019371
11:51:26|0.019371
11:51:27|0.019371
11:51:29|0.019371
11:51:29|0.019371
11:51:31|0.019384
11:51:31|0.019384
11:51:33|0.019384
11:51:34|0.019389
11:51:34|0.019389
11:51:35|0.019389
11:51:37|0.019389
11:51:37|0.019389
11:51:38|0.019389
11:51:40|0.019389
11:51:40|0.019389
11:51:42|0.01939
11:51:42|0.01939
11:51:45|0.01939
11:51:45|0.01939
11:51:46|0.01939
11:51:49|0.019388
11:51:49|0.019388
11:51:52|0.019391
11:51:53|0.019391
11:51:53|0.019391
11:51:55|0.019391
11:51:56|0.019391
11:51:57|0.019401
11:51:58|0.019408
11:51:59|0.019408
11:52:00|0.019408
11:52:01|0.019408
11:52:02|0.019403
11:52:03|0.019403
11:52:04|0.019403
11:52:06|0.019403
11:52:06|0.019402
11:52:07|0.019395
11:52:08|0.019395
11:52:09|0.019404
11:52:10|0.019404
11:52:11|0.019404
11:52:12|0.019404
11:52:13|0.019396
11:52:14|0.019396
11:52:16|0.019396
11:52:17|0.019387
11:52:17|0.019387
11:52:18|0.019387
11:52:19|0.019387
11:52:21|0.019387
11:52:22|0.019387
11:52:23|0.019387
11:52:24|0.019387
11:52:24|0.019387
11:52:25|0.019387
11:52:27|0.019387
11:52:28|0.019387
11:52:29|0.019387
11:52:30|0.019387
11:52:32|0.019387
11:52:32|0.019387
11:52:33|0.019387
11:52:34|0.019387
11:52:35|0.019399
11:52:36|0.019399
11:52:38|0.019394
11:52:39|0.019394
11:52:40|0.019394
11:52:41|0.019394
11:52:42|0.019402
11:52:42|0.019402
11:52:44|0.019402
11:52:46|0.019402
11:52:48|0.019402
11:52:48|0.019409
11:52:50|0.019409
11:52:51|0.019409
11:52:52|0.019409
11:52:54|0.01941
11:52:54|0.019419
11:52:55|0.019419
11:52:57|0.019419
11:52:57|0.019417
11:52:59|0.019417
11:52:59|0.019417
11:53:00|0.019417
11:53:01|0.019416
11:53:02|0.019416
11:53:04|0.019416
11:53:05|0.019416
11:53:05|0.019416
11:53:06|0.019412
11:53:08|0.019412
11:53:09|0.019414
11:53:10|0.019414
11:53:11|0.019414
11:53:13|0.019414
11:53:14|0.019419
11:53:15|0.019419
11:53:16|0.019419
11:53:16|0.019419
11:53:17|0.019419
11:53:19|0.019419
11:53:20|0.019419
11:53:21|0.01942
11:53:22|0.01942
11:53:23|0.01942
11:53:25|0.019419
11:53:25|0.019419
11:53:26|0.019419
11:53:27|0.019419
11:53:28|0.019419
11:53:29|0.019419
11:53:30|0.019419
11:53:31|0.019419
11:53:32|0.019419
11:53:33|0.019419
11:53:35|0.019419
11:53:36|0.019414
11:53:37|0.019413
11:53:37|0.019413
11:53:38|0.019413
11:53:39|0.019413
11:53:40|0.019413
11:53:41|0.019413
11:53:42|0.019413
11:53:43|0.019413
11:53:44|0.019413
11:53:47|0.019413
11:53:48|0.019413
11:53:50|0.019413
11:53:51|0.019406
11:53:52|0.019406
11:53:53|0.019406
11:53:54|0.019406
11:53:56|0.019406
11:53:57|0.019406
11:53:58|0.0194
11:54:00|0.0194
11:54:01|0.019407
11:54:02|0.019408
11:54:03|0.019408
11:54:04|0.019408
11:54:04|0.019405
11:54:06|0.019415
11:54:07|0.019418
11:54:09|0.019418
11:54:09|0.019415
11:54:10|0.019415
11:54:12|0.019415
11:54:12|0.019415
11:54:14|0.019415
11:54:14|0.019415
11:54:17|0.019413
11:54:18|0.019411
11:54:18|0.019411
11:54:19|0.019411
11:54:20|0.019411
11:54:21|0.019426
11:54:23|0.019426
11:54:24|0.019431
11:54:25|0.019435
11:54:26|0.019435
11:54:27|0.019435
11:54:28|0.019435
11:54:29|0.019435
11:54:30|0.019435
11:54:31|0.019435
11:54:33|0.019435
11:54:34|0.019435
11:54:34|0.019435
11:54:36|0.019435
11:54:37|0.019435
11:54:38|0.019435
11:54:39|0.019432
11:54:40|0.019432
11:54:42|0.019432
11:54:42|0.019432
11:54:44|0.019432
11:54:45|0.01943
11:54:46|0.01943
11:54:46|0.01943
11:54:49|0.01943
11:54:51|0.01943
11:54:52|0.01943
11:54:53|0.01943
11:54:54|0.01943
11:54:55|0.019432
11:54:56|0.019432
11:54:57|0.019432
11:54:59|0.019432
11:54:59|0.019432
11:55:01|0.019432
11:55:02|0.019432
11:55:02|0.019432
11:55:04|0.019432
11:55:04|0.019432
11:55:05|0.019432
11:55:06|0.019432
11:55:08|0.019432
11:55:09|0.019432
11:55:10|0.019432
11:55:11|0.019432
11:55:11|0.019432
11:55:13|0.019432
11:55:14|0.019416
11:55:16|0.019416
11:55:16|0.019416
11:55:17|0.019416
11:55:18|0.019407
11:55:19|0.019407
11:55:21|0.019407
11:55:21|0.019407
11:55:23|0.019415
11:55:23|0.019415
11:55:25|0.019415
11:55:26|0.019415
11:55:27|0.019415
11:55:27|0.019415
11:55:29|0.019415
11:55:30|0.019415
11:55:30|0.019415
11:55:32|0.019415
11:55:32|0.019415
11:55:34|0.019415
11:55:35|0.019415
11:55:35|0.019415
11:55:36|0.019415
11:55:37|0.019415
11:55:38|0.019415
11:55:40|0.019415
11:55:41|0.019415
11:55:42|0.01942
11:55:43|0.01942
11:55:44|0.01942
11:55:45|0.01942
11:55:46|0.01942
11:55:47|0.01942
11:55:49|0.01942
11:55:50|0.01942
11:55:51|0.01942
11:55:53|0.01942
11:55:54|0.01942
11:55:55|0.01942
11:55:56|0.01942
11:55:57|0.01942
11:55:59|0.01942
11:56:00|0.01942
11:56:01|0.01942
11:56:02|0.01942
11:56:03|0.019426
11:56:04|0.019426
11:56:05|0.019426
11:56:06|0.019426
11:56:08|0.019434
11:56:08|0.019434
11:56:09|0.019434
11:56:11|0.019434
11:56:12|0.019434
11:56:12|0.019435
11:56:14|0.019435
11:56:15|0.019434
11:56:16|0.019434
11:56:16|0.019434
11:56:18|0.019434
11:56:18|0.019434
11:56:20|0.019434
11:56:21|0.019434
11:56:22|0.019434
11:56:23|0.019434
11:56:24|0.019434
11:56:25|0.019434
11:56:26|0.019434
11:56:27|0.019434
11:56:28|0.019434
11:56:29|0.019436
11:56:30|0.019436
11:56:32|0.019436
11:56:32|0.019436
11:56:33|0.019436
11:56:34|0.019436
11:56:35|0.019436
11:56:36|0.019436
11:56:37|0.019436
11:56:38|0.019436
11:56:39|0.019436
11:56:40|0.019436
11:56:41|0.019436
11:56:42|0.019436
11:56:43|0.019436
11:56:44|0.019436
11:56:45|0.019436
11:56:47|0.019436
11:56:47|0.019436
11:56:49|0.019436
11:56:50|0.019436
11:56:51|0.019436
11:56:53|0.019436
11:56:55|0.019436
11:56:57|0.019446
11:56:57|0.019446
11:56:59|0.019446
11:56:59|0.019446
11:57:00|0.019452
11:57:02|0.019452
11:57:03|0.019452
11:57:04|0.019452
11:57:05|0.019452
11:57:06|0.019452
11:57:07|0.019452
11:57:08|0.019451
11:57:09|0.019447
11:57:11|0.019447
11:57:11|0.019447
11:57:13|0.019447
11:57:13|0.019447
11:57:15|0.019447
11:57:16|0.019447
11:57:17|0.019447
11:57:18|0.019433
11:57:19|0.019433
11:57:20|0.019433
11:57:21|0.019433
11:57:22|0.019433
11:57:23|0.019433
11:57:24|0.019433
11:57:26|0.019433
11:57:27|0.019433
11:57:28|0.019433
11:57:29|0.019433
11:57:30|0.019433
11:57:31|0.019433
11:57:32|0.019433
11:57:33|0.019433
11:57:34|0.019433
11:57:35|0.019433
11:57:36|0.019433
11:57:37|0.019433
11:57:38|0.019433
11:57:39|0.019443
11:57:40|0.019443
11:57:41|0.019447
11:57:42|0.019447
11:57:43|0.019447
11:57:44|0.019447
11:57:45|0.019449
11:57:46|0.019453
11:57:47|0.019453
11:57:48|0.019453
11:57:50|0.019453
11:57:50|0.019453
11:57:52|0.019453
11:57:54|0.019453
11:57:54|0.019453
11:57:56|0.019453
11:57:57|0.019469
11:57:58|0.019469
11:57:58|0.019469
11:58:00|0.019469
11:58:01|0.019469
11:58:02|0.019469
11:58:04|0.019469
11:58:04|0.019469
11:58:06|0.019469
11:58:06|0.01946
11:58:07|0.019445
11:58:09|0.019445
11:58:10|0.019447
11:58:11|0.01945
11:58:13|0.01945
11:58:13|0.01945
11:58:14|0.01945
11:58:15|0.01945
11:58:16|0.01945
11:58:17|0.019463
11:58:18|0.019462
11:58:20|0.019468
11:58:21|0.01947
11:58:22|0.01947
11:58:23|0.01947
11:58:24|0.01947
11:58:24|0.01947
11:58:26|0.01947
11:58:27|0.01947
11:58:28|0.01947
11:58:29|0.019469
11:58:30|0.019469
11:58:31|0.019469
11:58:32|0.019469
11:58:34|0.019469
11:58:34|0.019469
11:58:35|0.019469
11:58:36|0.019469
11:58:38|0.019469
11:58:38|0.019469
11:58:40|0.019468
11:58:40|0.019468
11:58:41|0.019468
11:58:43|0.019468
11:58:45|0.019468
11:58:45|0.019468
11:58:47|0.019458
11:58:47|0.019458
11:58:49|0.019458
11:58:50|0.019446
11:58:51|0.019446
11:58:53|0.019446
11:58:54|0.019446
11:58:55|0.019446
11:58:57|0.019446
11:58:57|0.019446
11:58:59|0.019447
11:59:00|0.019447
11:59:01|0.019447
11:59:02|0.019447
11:59:03|0.019459
11:59:04|0.019459
11:59:05|0.019457
11:59:06|0.019457
11:59:08|0.019457
11:59:09|0.019457
11:59:11|0.019457
11:59:11|0.019457
11:59:12|0.019457
11:59:14|0.019452
11:59:14|0.019452
11:59:15|0.019452
11:59:17|0.019452
11:59:18|0.019452
11:59:19|0.019452
11:59:20|0.019452
11:59:21|0.019432
11:59:22|0.019442
11:59:22|0.019442
11:59:24|0.019442
11:59:25|0.019442
11:59:26|0.019442
11:59:27|0.019442
11:59:28|0.019442
11:59:29|0.019442
11:59:30|0.019442
11:59:31|0.019442
11:59:32|0.019442
11:59:33|0.019442
11:59:35|0.019442
11:59:35|0.019442
11:59:36|0.019442
11:59:37|0.019442
11:59:38|0.019442
11:59:39|0.019442
11:59:40|0.019442
11:59:41|0.019442
11:59:42|0.019442
11:59:43|0.019442
11:59:44|0.019442
11:59:45|0.019447
11:59:46|0.019447
11:59:47|0.019447
11:59:48|0.019479
11:59:49|0.019479
11:59:50|0.019479
11:59:52|0.019479
11:59:53|0.019487
11:59:55|0.019487
11:59:57|0.019485
11:59:57|0.019487
11:59:58|0.019487
12:00:00|0.019498
12:00:02|0.019485
12:00:02|0.01948
12:00:03|0.019478
12:00:04|0.01947
12:00:05|0.01947
12:00:06|0.01947
12:00:07|0.019462
12:00:09|0.019466
12:00:09|0.019466
12:00:11|0.019466
12:00:11|0.019472
12:00:12|0.019458
12:00:13|0.019445
12:00:15|0.019447
12:00:16|0.019451
12:00:17|0.019451
12:00:18|0.019456
12:00:19|0.019456
12:00:20|0.019456
12:00:21|0.019456
12:00:22|0.019453
12:00:23|0.019453
12:00:24|0.019442
12:00:25|0.019442
12:00:26|0.019442
12:00:27|0.019442
12:00:28|0.019442
12:00:29|0.019442
12:00:30|0.019442
12:00:31|0.019442
12:00:32|0.019442
12:00:34|0.019447
12:00:34|0.019447
12:00:35|0.019438
12:00:36|0.019436
12:00:37|0.019436
12:00:38|0.019436
12:00:40|0.019436
12:00:40|0.019436
12:00:41|0.019436
12:00:43|0.019436
12:00:43|0.019436
12:00:44|0.019436
12:00:45|0.019446
12:00:46|0.019446
12:00:48|0.019446
12:00:48|0.019446
12:00:49|0.019446
12:00:51|0.019434
12:00:52|0.019434
12:00:52|0.019434
12:00:55|0.019428
12:00:56|0.019429
12:00:57|0.019429
12:00:58|0.019429
12:00:59|0.019422
12:01:00|0.019422
12:01:01|0.01942
12:01:02|0.019414
12:01:03|0.019414
12:01:05|0.019414
12:01:06|0.019414
12:01:06|0.019412
12:01:08|0.019412
12:01:09|0.019412
12:01:10|0.019412
12:01:11|0.019414
12:01:12|0.019414
12:01:13|0.019421
12:01:14|0.019419
12:01:16|0.019419
12:01:17|0.019421
12:01:18|0.019421
12:01:19|0.019421
12:01:19|0.019421
12:01:20|0.019421
12:01:21|0.019421
12:01:22|0.019426
12:01:25|0.019426
12:01:26|0.019438
12:01:26|0.019438
12:01:28|0.019445
12:01:28|0.019445
12:01:29|0.019445
12:01:31|0.019445
12:01:31|0.019445
12:01:32|0.019445
12:01:33|0.019445
12:01:34|0.019445
12:01:35|0.019445
12:01:37|0.019445
12:01:37|0.019449
12:01:39|0.019449
12:01:40|0.019449
12:01:41|0.019449
12:01:42|0.019449
12:01:42|0.019449
12:01:44|0.019449
12:01:45|0.019449
12:01:46|0.019449
12:01:46|0.019449
12:01:48|0.019454
12:01:49|0.019454
12:01:50|0.019454
12:01:51|0.019454
12:01:52|0.019454
12:01:53|0.019454
12:01:55|0.019454
12:01:56|0.019454
12:01:56|0.019454
12:01:58|0.019454
12:01:59|0.019454
12:02:01|0.019454
12:02:01|0.019458
12:02:03|0.019458
12:02:04|0.019458
12:02:05|0.019458
12:02:06|0.019458
12:02:07|0.019458
12:02:09|0.019458
12:02:10|0.019464
12:02:10|0.019464
12:02:12|0.019472
12:02:13|0.019472
12:02:14|0.019477
12:02:15|0.019482
12:02:16|0.019471
12:02:18|0.019471
12:02:20|0.019473
12:02:20|0.019473
12:02:21|0.019473
12:02:23|0.019473
12:02:23|0.019473
12:02:24|0.019473
12:02:25|0.019473
12:02:27|0.019473
12:02:27|0.019469
12:02:29|0.019469
12:02:29|0.019456
12:02:30|0.019456
12:02:31|0.019456
12:02:33|0.019456
12:02:34|0.019447
12:02:35|0.019451
12:02:35|0.019451
12:02:36|0.019451
12:02:37|0.019451
12:02:38|0.019451
12:02:40|0.01945
12:02:41|0.01945
12:02:41|0.01945
12:02:43|0.01945
12:02:43|0.01945
12:02:45|0.01945
12:02:45|0.01945
12:02:47|0.01945
12:02:48|0.01945
12:02:48|0.01945
12:02:50|0.01945
12:02:51|0.019452
12:02:52|0.019452
12:02:53|0.019452
12:02:54|0.019452
12:02:56|0.019452
12:02:57|0.019452
12:02:58|0.019452
12:03:00|0.019452
12:03:00|0.019452
12:03:02|0.019452
12:03:02|0.019452
12:03:03|0.019452
12:03:04|0.019452
12:03:06|0.019452
12:03:07|0.01947
12:03:08|0.01947
12:03:09|0.01947
12:03:09|0.01947
12:03:11|0.01947
12:03:11|0.019471
12:03:13|0.019468
12:03:14|0.019468
12:03:16|0.019468
12:03:17|0.019474
12:03:18|0.019474
12:03:18|0.019474
12:03:20|0.019474
12:03:20|0.019474
12:03:21|0.019474
12:03:22|0.019489
12:03:24|0.019494
12:03:25|0.019494
12:03:26|0.019494
12:03:27|0.019494
12:03:28|0.019494
12:03:29|0.019494
12:03:30|0.019494
12:03:31|0.019494
12:03:32|0.0195
12:03:33|0.019503
12:03:34|0.019503
12:03:35|0.019503
12:03:36|0.019504
12:03:37|0.019504
12:03:38|0.019504
12:03:39|0.019504
12:03:40|0.019504
12:03:42|0.019508
12:03:42|0.01951
12:03:43|0.01951
12:03:44|0.01951
12:03:45|0.019507
12:03:47|0.019504
12:03:48|0.019504
12:03:49|0.019504
12:03:49|0.019504
12:03:50|0.019504
12:03:51|0.019496
12:03:53|0.019496
12:03:54|0.019496
12:03:55|0.019497
12:03:57|0.019497
12:03:58|0.019499
12:03:59|0.019498
12:04:01|0.019493
12:04:03|0.019493
12:04:04|0.019494
12:04:04|0.019494
12:04:05|0.019494
12:04:07|0.019494
12:04:08|0.019494
12:04:09|0.019494
12:04:10|0.019499
12:04:11|0.019499
12:04:12|0.01951
12:04:13|0.01951
12:04:14|0.019515
12:04:15|0.019523
12:04:16|0.019525
12:04:17|0.019527
12:04:18|0.019527
12:04:19|0.019539
12:04:20|0.019539
12:04:22|0.019539
12:04:23|0.019539
12:04:24|0.019539
12:04:25|0.019539
12:04:26|0.019539
12:04:27|0.019539
12:04:28|0.019536
12:04:29|0.019536
12:04:31|0.019529
12:04:31|0.019529
12:04:33|0.019544
12:04:33|0.019544
12:04:35|0.019544
12:04:36|0.019544
12:04:37|0.019544
12:04:37|0.019544
12:04:39|0.019544
12:04:39|0.019541
12:04:41|0.019542
12:04:42|0.019542
12:04:43|0.019542
12:04:44|0.01953
12:04:45|0.01953
12:04:46|0.01953
12:04:47|0.01953
12:04:48|0.01953
12:04:50|0.01953
12:04:50|0.01953
12:04:51|0.01953
12:04:53|0.01953
12:04:53|0.01953
12:04:55|0.01953
12:04:55|0.01953
12:04:57|0.019533
12:04:58|0.019533
12:04:59|0.019533
12:05:00|0.019515
12:05:01|0.019515
12:05:02|0.019515
12:05:04|0.019523
12:05:05|0.019523
12:05:06|0.019523
12:05:07|0.019523
12:05:08|0.019523
12:05:09|0.019537
12:05:11|0.019537
12:05:12|0.019537
12:05:13|0.019537
12:05:13|0.019537
12:05:15|0.019528
12:05:16|0.019529
12:05:17|0.019529
12:05:18|0.019529
12:05:20|0.019529
12:05:21|0.019529
12:05:22|0.019529
12:05:23|0.019529
12:05:24|0.019529
12:05:25|0.019529
12:05:26|0.019529
12:05:27|0.019544
12:05:28|0.019544
12:05:29|0.019544
12:05:30|0.019549
12:05:31|0.01954
12:05:32|0.01954
12:05:33|0.01955
12:05:35|0.01955
12:05:36|0.01955
12:05:36|0.01955
12:05:38|0.019544
12:05:38|0.019544
12:05:40|0.019544
12:05:42|0.01954
12:05:43|0.01954
12:05:44|0.01954
12:05:45|0.01954
12:05:45|0.01954
12:05:47|0.019541
12:05:48|0.019541
12:05:48|0.019541
12:05:50|0.019548
12:05:52|0.019548
12:05:53|0.019548
12:05:54|0.019548
12:05:55|0.01954
12:05:56|0.01954
12:05:58|0.01954
12:05:58|0.01954
12:05:59|0.01954
12:06:01|0.01954
12:06:02|0.01954
12:06:04|0.01954
12:06:04|0.01954
12:06:05|0.01954
12:06:07|0.019544
12:06:07|0.019542
12:06:09|0.019544
12:06:10|0.019544
12:06:11|0.019544
12:06:13|0.019544
12:06:13|0.019544
12:06:14|0.019544
12:06:15|0.019544
12:06:16|0.019544
12:06:17|0.019544
12:06:18|0.019542
12:06:20|0.019542
12:06:20|0.01953
12:06:21|0.019506
12:06:23|0.019507
12:06:24|0.019507
12:06:24|0.019507
12:06:27|0.019506
12:06:27|0.019506
12:06:29|0.019506
12:06:29|0.019506
12:06:30|0.019506
12:06:32|0.019505
12:06:33|0.019511
12:06:34|0.019511
12:06:34|0.019511
12:06:35|0.019511
12:06:37|0.019518
12:06:38|0.019519
12:06:39|0.019521
12:06:40|0.019526
12:06:41|0.019518
12:06:41|0.019518
12:06:43|0.019519
12:06:44|0.019526
12:06:46|0.019526
12:06:48|0.019526
12:06:48|0.019526
12:06:50|0.019534
12:06:50|0.019533
12:06:51|0.019533
12:06:52|0.019533
12:06:54|0.019533
12:06:54|0.019533
12:06:55|0.019536
12:06:58|0.019536
12:06:58|0.019536
12:06:59|0.019536
12:07:01|0.019536
12:07:01|0.019536
12:07:02|0.019536
12:07:03|0.019536
12:07:05|0.019536
12:07:06|0.019542
12:07:07|0.019542
12:07:07|0.019542
12:07:08|0.019542
12:07:09|0.019542
12:07:10|0.019542
12:07:11|0.019531
12:07:12|0.019531
12:07:14|0.019531
12:07:16|0.019531
12:07:16|0.019529
12:07:17|0.019529
12:07:19|0.019529
12:07:20|0.019529
12:07:21|0.019529
12:07:22|0.019529
12:07:23|0.019529
12:07:24|0.019529
12:07:24|0.019529
12:07:26|0.019529
12:07:27|0.019529
12:07:29|0.019529
12:07:29|0.019539
12:07:30|0.019521
12:07:31|0.019521
12:07:33|0.019521
12:07:34|0.019521
12:07:34|0.019521
12:07:36|0.019525
12:07:37|0.019525
12:07:38|0.019529
12:07:38|0.019529
12:07:40|0.019529
12:07:40|0.019529
12:07:41|0.019529
12:07:42|0.019529
12:07:44|0.019529
12:07:45|0.019529
12:07:46|0.019529
12:07:47|0.019529
12:07:48|0.019529
12:07:49|0.019529
12:07:50|0.019529
12:07:52|0.019529
12:07:52|0.019526
12:07:53|0.019526
12:07:55|0.019528
12:07:56|0.019529
12:07:57|0.019529
12:07:58|0.019529
12:07:59|0.019529
12:08:01|0.019529
12:08:02|0.019529
12:08:03|0.019529
12:08:03|0.019529
12:08:05|0.019539
12:08:06|0.019539
12:08:07|0.01954
12:08:09|0.01954
12:08:10|0.019536
12:08:11|0.019536
12:08:12|0.019536
12:08:14|0.019539
12:08:14|0.019539
12:08:15|0.019539
12:08:16|0.019539
12:08:17|0.019539
12:08:18|0.019539
12:08:20|0.019539
12:08:20|0.019539
12:08:21|0.019539
12:08:23|0.019539
12:08:23|0.019539
12:08:24|0.019545
12:08:25|0.01955
12:08:27|0.01955
12:08:27|0.01955
12:08:28|0.01955
12:08:29|0.019552
12:08:30|0.019555
12:08:31|0.01956
12:08:32|0.01956
12:08:33|0.01956
12:08:35|0.01956
12:08:35|0.01956
12:08:37|0.019562
12:08:38|0.019562
12:08:39|0.019562
12:08:40|0.019562
12:08:41|0.019563
12:08:42|0.019563
12:08:43|0.019563
12:08:45|0.01956
12:08:46|0.01956
12:08:46|0.01956
12:08:48|0.01956
12:08:50|0.019562
12:08:51|0.019562
12:08:52|0.019562
12:08:54|0.019563
12:08:57|0.019566
12:08:58|0.019559
12:08:59|0.019558
12:08:59|0.019558
12:09:01|0.019558
12:09:01|0.01955
12:09:03|0.019546
12:09:05|0.019546
12:09:05|0.019546
12:09:06|0.019546
12:09:07|0.019546
12:09:08|0.019546
12:09:09|0.019546
12:09:10|0.019546
12:09:12|0.019546
12:09:12|0.019546
12:09:13|0.019546
12:09:15|0.019546
12:09:16|0.019546
12:09:17|0.019545
12:09:18|0.019542
12:09:19|0.019542
12:09:21|0.019535
12:09:22|0.019536
12:09:23|0.019533
12:09:23|0.019533
12:09:25|0.019533
12:09:26|0.019533
12:09:26|0.019533
12:09:28|0.019533
12:09:28|0.019525
12:09:30|0.019525
12:09:31|0.019525
12:09:31|0.019525
12:09:33|0.019523
12:09:34|0.019524
12:09:35|0.019524
12:09:36|0.019524
12:09:37|0.019524
12:09:38|0.019524
12:09:39|0.019525
12:09:40|0.019525
12:09:41|0.019525
12:09:42|0.019525
12:09:43|0.019525
12:09:44|0.019525
12:09:46|0.019525
12:09:47|0.01951
12:09:47|0.01951
12:09:50|0.019517
12:09:50|0.019517
12:09:51|0.019526
12:09:53|0.019526
12:09:53|0.019526
12:09:55|0.019526
12:09:56|0.019526
12:09:57|0.019526
12:09:58|0.01954
12:10:00|0.019552
12:10:02|0.019547
12:10:02|0.019547
12:10:03|0.019547
12:10:05|0.019547
12:10:06|0.019545
12:10:07|0.019542
12:10:09|0.019542
12:10:10|0.019541
12:10:12|0.019537
12:10:13|0.019536
12:10:14|0.019535
12:10:15|0.019536
12:10:16|0.019535
12:10:17|0.01953
12:10:18|0.019527
12:10:20|0.019527
12:10:21|0.019536
12:10:22|0.019536
12:10:22|0.019536
12:10:24|0.019536
12:10:25|0.019532
12:10:26|0.019532
12:10:27|0.019532
12:10:28|0.019532
12:10:29|0.019532
12:10:30|0.019532
12:10:32|0.019532
12:10:34|0.019532
12:10:36|0.019534
12:10:36|0.019534
12:10:38|0.019534
12:10:39|0.01954
12:10:41|0.019541
12:10:43|0.019541
12:10:44|0.019541
12:10:45|0.019548
12:10:46|0.019561
12:10:48|0.019561
12:10:50|0.019561
12:10:52|0.019559
12:10:52|0.019575
12:10:54|0.019578
12:10:55|0.019578
12:10:56|0.019587
12:10:57|0.019587
12:10:58|0.019587
12:10:58|0.019587
12:11:00|0.019587
12:11:01|0.019595
12:11:02|0.019593
12:11:03|0.019593
12:11:04|0.019593
12:11:06|0.019593
12:11:06|0.01959
12:11:08|0.019578
12:11:08|0.019578
12:11:10|0.019578
12:11:11|0.019571
12:11:12|0.019571
12:11:13|0.019571
12:11:14|0.019571
12:11:15|0.019571
12:11:16|0.019577
12:11:17|0.019585
12:11:19|0.019587
12:11:20|0.019587
12:11:20|0.019587
12:11:22|0.019589
12:11:23|0.019589
12:11:24|0.019589
12:11:25|0.019591
12:11:26|0.019591
12:11:27|0.019595
12:11:28|0.019595
12:11:29|0.019595
12:11:30|0.019608
12:11:32|0.019603
12:11:33|0.019613
12:11:33|0.019611
12:11:34|0.019602
12:11:37|0.019602
12:11:37|0.019602
12:11:38|0.019607
12:11:40|0.019607
12:11:42|0.019607
12:11:44|0.019602
12:11:45|0.019602
12:11:46|0.019602
12:11:48|0.019602
12:11:49|0.019602
12:11:50|0.019602
12:11:51|0.019602
12:11:51|0.019602
12:11:53|0.019602
12:11:54|0.019619
12:11:55|0.019621
12:11:55|0.01962
12:11:57|0.01962
12:11:58|0.01962
12:11:59|0.01962
12:12:00|0.01962
12:12:01|0.01962
12:12:02|0.019609
12:12:03|0.019609
12:12:04|0.019609
12:12:05|0.019612
12:12:06|0.019612
12:12:07|0.019612
12:12:08|0.019612
12:12:09|0.019612
12:12:11|0.019606
12:12:11|0.019606
12:12:13|0.019604
12:12:14|0.019612
12:12:15|0.019612
12:12:15|0.019612
12:12:16|0.019612
12:12:18|0.019612
12:12:19|0.019612
12:12:20|0.019612
12:12:20|0.019612
12:12:22|0.019621
12:12:23|0.019621
12:12:24|0.019621
12:12:24|0.019621
12:12:25|0.019615
12:12:26|0.019615
12:12:27|0.019615
12:12:29|0.019619
12:12:29|0.019619
12:12:30|0.01961
12:12:32|0.01961
12:12:33|0.019607
12:12:33|0.019598
12:12:35|0.019598
12:12:37|0.019598
12:12:38|0.019598
12:12:40|0.019598
12:12:40|0.019586
12:12:42|0.019594
12:12:43|0.019594
12:12:45|0.019594
12:12:45|0.019594
12:12:46|0.019594
12:12:48|0.019594
12:12:49|0.019588
12:12:49|0.019588
12:12:50|0.019588
12:12:52|0.019588
12:12:53|0.019588
12:12:54|0.019588
12:12:55|0.019585
12:12:57|0.019585
12:12:58|0.019593
12:12:58|0.019593
12:12:59|0.019593
12:13:01|0.019593
12:13:02|0.01965
12:13:03|0.019655
12:13:04|0.019618
12:13:05|0.01963
12:13:07|0.01963
12:13:08|0.019626
12:13:08|0.019626
12:13:10|0.019602
12:13:10|0.019608
12:13:11|0.019668
12:13:13|0.019694
12:13:14|0.019696
12:13:15|0.019714
12:13:16|0.019703
12:13:17|0.019699
12:13:18|0.019699
12:13:19|0.019705
12:13:21|0.019711
12:13:21|0.019728
12:13:22|0.019734
12:13:24|0.019687
12:13:24|0.019704
12:13:25|0.019713
12:13:27|0.019722
12:13:27|0.019725
12:13:28|0.019736
12:13:30|0.01973
12:13:30|0.01973
12:13:32|0.019749
12:13:33|0.019742
12:13:35|0.019735
12:13:36|0.019734
12:13:37|0.019724
12:13:38|0.019722
12:13:39|0.019724
12:13:40|0.019721
12:13:41|0.019721
12:13:43|0.019718
12:13:44|0.019718
12:13:45|0.019708
12:13:47|0.019708
12:13:48|0.019704
12:13:49|0.019672
12:13:50|0.019677
12:13:52|0.019677
12:13:53|0.019668
12:13:54|0.019675
12:13:55|0.019682
12:13:56|0.019682
12:13:57|0.019682
12:13:58|0.019679
12:13:59|0.019675
12:14:00|0.019675
12:14:02|0.019677
12:14:02|0.019672
12:14:04|0.019668
12:14:04|0.019679
12:14:06|0.019677
12:14:07|0.019665
12:14:07|0.019656
12:14:09|0.019659
12:14:10|0.019671
12:14:11|0.019668
12:14:12|0.019668
12:14:12|0.019666
12:14:13|0.019666
12:14:15|0.019666
12:14:16|0.019666
12:14:17|0.019666
12:14:18|0.019666
12:14:19|0.019669
12:14:20|0.019669
12:14:22|0.019669
12:14:22|0.019674
12:14:24|0.019674
12:14:24|0.019674
12:14:25|0.019674
12:14:27|0.019674
12:14:28|0.019674
12:14:28|0.019674
12:14:29|0.019674
12:14:31|0.019674
12:14:32|0.019674
12:14:32|0.019674
12:14:34|0.019674
12:14:35|0.019668
12:14:36|0.019668
12:14:38|0.019668
12:14:38|0.019668
12:14:41|0.019668
12:14:42|0.019668
12:14:42|0.019668
12:14:44|0.019668
12:14:45|0.019668
12:14:45|0.019668
12:14:46|0.019668
12:14:48|0.01965
12:14:48|0.019645
12:14:50|0.019645
12:14:51|0.019645
12:14:52|0.019645
12:14:53|0.019645
12:14:54|0.019641
12:14:56|0.019636
12:14:57|0.019636
12:14:58|0.019636
12:14:59|0.019642
12:15:00|0.019642
12:15:02|0.019642
12:15:03|0.019642
12:15:03|0.019642
12:15:05|0.019634
12:15:06|0.019639
12:15:07|0.019625
12:15:08|0.019616
12:15:10|0.019616
12:15:10|0.019607
12:15:11|0.019609
12:15:12|0.019609
12:15:13|0.019611
12:15:14|0.019611
12:15:15|0.019611
12:15:17|0.019611
12:15:17|0.019611
12:15:18|0.019607
12:15:19|0.019607
12:15:20|0.019607
12:15:21|0.019608
12:15:22|0.019608
12:15:23|0.019649
12:15:24|0.019652
12:15:25|0.019642
12:15:26|0.019642
12:15:28|0.019639
12:15:29|0.019641
12:15:29|0.019641
12:15:30|0.019641
12:15:32|0.019641
12:15:33|0.019644
12:15:34|0.019644
12:15:35|0.019644
12:15:37|0.019644
12:15:37|0.019639
12:15:39|0.019644
12:15:40|0.019642
12:15:42|0.019642
12:15:43|0.019642
12:15:44|0.019642
12:15:45|0.019642
12:15:46|0.019642
12:15:48|0.019642
12:15:49|0.019642
12:15:50|0.019642
12:15:51|0.01962
12:15:52|0.019624
12:15:53|0.019624
12:15:54|0.019624
12:15:55|0.019624
12:15:56|0.019624
12:15:57|0.019624
12:15:58|0.019624
12:15:59|0.019622
12:16:01|0.019622
12:16:03|0.019598
12:16:04|0.019598
12:16:05|0.019608
12:16:05|0.019606
12:16:06|0.019605
12:16:08|0.019605
12:16:09|0.019605
12:16:11|0.019594
12:16:11|0.019594
12:16:12|0.019591
12:16:13|0.019591
12:16:15|0.019591
12:16:15|0.019597
12:16:16|0.019597
12:16:18|0.019597
12:16:19|0.019597
12:16:19|0.019577
12:16:21|0.019577
12:16:22|0.019574
12:16:22|0.019574
12:16:24|0.019575
12:16:24|0.019575
12:16:26|0.019575
12:16:26|0.019575
12:16:28|0.019582
12:16:28|0.019577
12:16:30|0.019577
12:16:31|0.019579
12:16:32|0.019579
12:16:33|0.019574
12:16:34|0.019574
12:16:35|0.019568
12:16:36|0.019564
12:16:38|0.019542
12:16:39|0.019542
12:16:41|0.019542
12:16:42|0.019552
12:16:42|0.019552
12:16:44|0.019552
12:16:45|0.019552
12:16:45|0.019546
12:16:47|0.019546
12:16:48|0.019546
12:16:50|0.019546
12:16:51|0.019546
12:16:52|0.019545
12:16:53|0.019545
12:16:55|0.019545
12:16:55|0.019545
12:16:56|0.019541
12:16:57|0.019541
12:16:59|0.019541
12:16:59|0.019545
12:17:01|0.019545
12:17:02|0.01954
12:17:03|0.01954
12:17:04|0.01954
12:17:05|0.01954
12:17:06|0.019545
12:17:07|0.019539
12:17:08|0.019539
12:17:09|0.019539
12:17:10|0.019539
12:17:12|0.019539
12:17:12|0.019539
12:17:14|0.019539
12:17:15|0.019539
12:17:15|0.019539
12:17:17|0.019542
12:17:18|0.019542
12:17:19|0.019542
12:17:20|0.019542
12:17:21|0.019542
12:17:22|0.019542
12:17:22|0.019542
12:17:24|0.019542
12:17:25|0.019542
12:17:26|0.019542
12:17:27|0.019542
12:17:28|0.019542
12:17:29|0.019542
12:17:30|0.019542
12:17:31|0.019544
12:17:33|0.019544
12:17:33|0.019544
12:17:34|0.019544
12:17:36|0.019544
12:17:37|0.019544
12:17:39|0.019549
12:17:39|0.019549
12:17:41|0.019547
12:17:43|0.019547
12:17:44|0.019545
12:17:45|0.019545
12:17:46|0.019545
12:17:47|0.019545
12:17:48|0.019546
12:17:50|0.019546
12:17:51|0.019546
12:17:52|0.019539
12:17:53|0.019539
12:17:54|0.019539
12:17:56|0.019539
12:17:57|0.019539
12:17:58|0.019541
12:18:00|0.019541
12:18:00|0.019541
12:18:02|0.019541
12:18:02|0.019541
12:18:04|0.019541
12:18:05|0.019438
12:18:06|0.01943
12:18:06|0.019428
12:18:08|0.019428
12:18:09|0.01944
12:18:10|0.019444
12:18:11|0.019459
12:18:12|0.019459
12:18:14|0.019445
12:18:14|0.019442
12:18:16|0.019433
12:18:16|0.019437
12:18:17|0.019433
12:18:19|0.019433
12:18:20|0.019433
12:18:20|0.019433
12:18:21|0.019433
12:18:22|0.019428
12:18:24|0.019435
12:18:24|0.019433
12:18:25|0.019433
12:18:27|0.019435
12:18:28|0.019435
12:18:29|0.019435
12:18:30|0.019435
12:18:31|0.019435
12:18:32|0.019435
12:18:33|0.019433
12:18:34|0.019428
12:18:35|0.019428
12:18:37|0.019425
12:18:38|0.019428
12:18:39|0.019428
12:18:41|0.019438
12:18:42|0.019438
12:18:44|0.019437
12:18:44|0.019437
12:18:46|0.019441
12:18:46|0.019429
12:18:48|0.019436
12:18:49|0.019436
12:18:49|0.019436
12:18:52|0.019436
12:18:53|0.019436
12:18:53|0.019436
12:18:54|0.019431
12:18:55|0.019431
12:18:58|0.019431
12:18:59|0.019431
12:18:59|0.019431
12:19:01|0.019428
12:19:03|0.019428
12:19:04|0.019428
12:19:04|0.01943
12:19:06|0.019439
12:19:07|0.019444
12:19:08|0.019444
12:19:10|0.019445
12:19:10|0.019439
12:19:11|0.01943
12:19:13|0.01943
12:19:13|0.019434
12:19:14|0.019434
12:19:16|0.019434
12:19:16|0.019434
12:19:18|0.019434
12:19:18|0.019441
12:19:20|0.019441
12:19:21|0.019444
12:19:22|0.019452
12:19:23|0.01944
12:19:24|0.01944
12:19:25|0.019454
12:19:26|0.019454
12:19:27|0.019454
12:19:29|0.019454
12:19:30|0.01945
12:19:31|0.019443
12:19:32|0.019443
12:19:33|0.019443
12:19:35|0.019443
12:19:36|0.019446
12:19:37|0.019446
12:19:38|0.019439
12:19:39|0.019439
12:19:40|0.019439
12:19:41|0.019439
12:19:42|0.019448
12:19:44|0.019459
12:19:44|0.019459
12:19:46|0.019459
12:19:47|0.019459
12:19:47|0.019459
12:19:49|0.019459
12:19:50|0.019456
12:19:50|0.019456
12:19:52|0.019456
12:19:53|0.019456
12:19:54|0.019456
12:19:55|0.019456
12:19:56|0.019456
12:19:58|0.019456
12:19:58|0.019456
12:20:00|0.019456
12:20:00|0.019456
12:20:01|0.019456
12:20:02|0.019471
12:20:04|0.019471
12:20:05|0.019464
12:20:06|0.019464
12:20:07|0.019464
12:20:08|0.019464
12:20:09|0.019464
12:20:10|0.019464
12:20:11|0.019464
12:20:13|0.019464
12:20:13|0.019485
12:20:14|0.019485
12:20:15|0.019493
12:20:16|0.019493
12:20:18|0.019493
12:20:19|0.019493
12:20:19|0.01951
12:20:21|0.01951
12:20:22|0.019512
12:20:23|0.019512
12:20:24|0.019512
12:20:25|0.019512
12:20:26|0.019512
12:20:27|0.019512
12:20:29|0.019514
12:20:29|0.019514
12:20:31|0.019514
12:20:31|0.019511
12:20:33|0.019511
12:20:34|0.019511
12:20:35|0.019511
12:20:36|0.019509
12:20:37|0.019509
12:20:38|0.019504
12:20:39|0.019489
12:20:40|0.019485
12:20:41|0.019478
12:20:42|0.019478
12:20:43|0.019469
12:20:44|0.019472
12:20:46|0.019472
12:20:47|0.019472
12:20:48|0.019497
12:20:48|0.019497
12:20:50|0.019497
12:20:51|0.019497
12:20:52|0.019497
12:20:53|0.019497
12:20:54|0.019497
12:20:55|0.019497
12:20:56|0.019497
12:20:57|0.019498
12:20:58|0.019498
12:20:59|0.019498
12:21:01|0.019498
12:21:01|0.019498
12:21:03|0.0195
12:21:04|0.0195
12:21:05|0.0195
12:21:07|0.01951
12:21:07|0.019505
12:21:09|0.019497
12:21:10|0.019497
12:21:10|0.019497
12:21:12|0.019487
12:21:13|0.019472
12:21:14|0.019472
12:21:15|0.019472
12:21:16|0.019472
12:21:17|0.019488
12:21:18|0.019488
12:21:19|0.019488
12:21:20|0.019488
12:21:22|0.019488
12:21:23|0.019488
12:21:23|0.019488
12:21:24|0.019488
12:21:25|0.019488
12:21:26|0.019488
12:21:27|0.019488
12:21:28|0.019485
12:21:30|0.019478
12:21:30|0.019478
12:21:32|0.019478
12:21:33|0.019478
12:21:35|0.019478
12:21:36|0.019478
12:21:38|0.019478
12:21:39|0.019478
12:21:41|0.019511
12:21:42|0.019511
12:21:43|0.019511
12:21:45|0.019511
12:21:46|0.019511
12:21:47|0.019517
12:21:48|0.019517
12:21:49|0.019517
12:21:50|0.019517
12:21:51|0.01952
12:21:52|0.01952
12:21:53|0.019517
12:21:54|0.019517
12:21:55|0.019517
12:21:56|0.019517
12:21:57|0.019517
12:21:58|0.019539
12:22:00|0.019539
12:22:01|0.019548
12:22:02|0.019548
12:22:03|0.019548
12:22:05|0.019548
12:22:05|0.019543
12:22:07|0.019537
12:22:08|0.019537
12:22:09|0.019542
12:22:10|0.019542
12:22:11|0.019542
12:22:11|0.019548
12:22:13|0.019548
12:22:14|0.019548
12:22:16|0.019548
12:22:17|0.019548
12:22:17|0.019558
12:22:18|0.019558
12:22:19|0.01956
12:22:20|0.019562
12:22:21|0.019562
12:22:23|0.019562
12:22:24|0.019561
12:22:25|0.019562
12:22:25|0.019562
12:22:27|0.019562
12:22:28|0.019562
12:22:29|0.019563
12:22:30|0.019559
12:22:31|0.019558
12:22:32|0.019551
12:22:33|0.019551
12:22:34|0.019544
12:22:35|0.019551
12:22:36|0.019551
12:22:37|0.019551
12:22:38|0.019551
12:22:40|0.019551
12:22:40|0.019558
12:22:42|0.019558
12:22:43|0.019558
12:22:45|0.019572
12:22:46|0.019565
12:22:46|0.019578
12:22:48|0.0196
12:22:49|0.0196
12:22:49|0.019599
12:22:51|0.0196
12:22:52|0.0196
12:22:53|0.019597
12:22:54|0.019597
12:22:55|0.019597
12:22:56|0.019597
12:22:57|0.019597
12:22:58|0.019597
12:22:59|0.0196
12:23:01|0.0196
12:23:01|0.0196
12:23:02|0.0196
12:23:04|0.019606
12:23:05|0.019606
12:23:05|0.019605
12:23:07|0.0196
12:23:08|0.0196
12:23:09|0.0196
12:23:10|0.0196
12:23:11|0.0196
12:23:12|0.0196
12:23:13|0.0196
12:23:14|0.0196
12:23:15|0.019593
12:23:16|0.01958
12:23:17|0.01958
12:23:19|0.01958
12:23:20|0.019583
12:23:20|0.019584
12:23:22|0.019597
12:23:22|0.019602
12:23:24|0.019602
12:23:25|0.019605
12:23:25|0.019605
12:23:26|0.019605
12:23:27|0.019617
12:23:30|0.019617
12:23:31|0.019617
12:23:32|0.019617
12:23:32|0.019607
12:23:33|0.019607
12:23:35|0.019607
12:23:36|0.019604
12:23:37|0.019604
12:23:38|0.019604
12:23:40|0.019604
12:23:42|0.019599
12:23:42|0.019597
12:23:43|0.019597
12:23:46|0.0196
12:23:47|0.0196
12:23:48|0.0196
12:23:49|0.0196
12:23:50|0.019597
12:23:51|0.019597
12:23:52|0.019597
12:23:53|0.019598
12:23:54|0.019598
12:23:55|0.019598
12:23:56|0.019598
12:23:56|0.019623
12:23:58|0.019628
12:23:59|0.019623
12:24:00|0.019623
12:24:01|0.019623
12:24:02|0.019623
12:24:03|0.019623
12:24:04|0.019624
12:24:05|0.019621
12:24:06|0.019616
12:24:07|0.019621
12:24:08|0.019614
12:24:10|0.019614
12:24:10|0.019614
12:24:12|0.019614
12:24:12|0.019614
12:24:14|0.019621
12:24:15|0.019621
12:24:16|0.019621
12:24:16|0.019621
12:24:17|0.019635
12:24:19|0.019635
12:24:20|0.019635
12:24:20|0.019635
12:24:22|0.019635
12:24:22|0.019635
12:24:23|0.019635
12:24:25|0.019635
12:24:26|0.019635
12:24:27|0.019635
12:24:29|0.019637
12:24:30|0.019633
12:24:31|0.019633
12:24:32|0.019633
12:24:32|0.019633
12:24:33|0.019635
12:24:35|0.019649
12:24:36|0.019649
12:24:38|0.019649
12:24:38|0.019648
12:24:40|0.019649
12:24:40|0.019648
12:24:43|0.019648
12:24:44|0.019652
12:24:44|0.019656
12:24:45|0.019656
12:24:46|0.01966
12:24:48|0.019662
12:24:49|0.019662
12:24:50|0.019662
12:24:51|0.019663
12:24:52|0.019672
12:24:54|0.01967
12:24:55|0.019671
12:24:56|0.019671
12:24:57|0.019671
12:24:58|0.019671
12:24:59|0.019671
12:25:00|0.019671
12:25:01|0.019671
12:25:02|0.019671
12:25:04|0.019675
12:25:05|0.019675
12:25:05|0.019671
12:25:07|0.019658
12:25:09|0.019649
12:25:09|0.019653
12:25:11|0.019653
12:25:12|0.019653
12:25:12|0.019653
12:25:13|0.019653
12:25:14|0.019651
12:25:15|0.019651
12:25:16|0.019651
12:25:17|0.019651
12:25:18|0.019651
12:25:19|0.019655
12:25:20|0.019655
12:25:21|0.019655
12:25:23|0.019655
12:25:23|0.019668
12:25:24|0.019668
12:25:26|0.019668
12:25:26|0.019668
12:25:27|0.019677
12:25:28|0.019677
12:25:29|0.019671
12:25:31|0.019671
12:25:31|0.019671
12:25:32|0.019671
12:25:33|0.019692
12:25:34|0.019692
12:25:35|0.019692
12:25:36|0.019692
12:25:37|0.019692
12:25:39|0.019688
12:25:40|0.019688
12:25:42|0.019688
12:25:43|0.019689
12:25:44|0.019689
12:25:45|0.019689
12:25:47|0.019689
12:25:48|0.019689
12:25:48|0.019689
12:25:50|0.019705
12:25:50|0.019705
12:25:52|0.019705
12:25:52|0.019701
12:25:54|0.019695
12:25:55|0.019695
12:25:56|0.019695
12:25:58|0.019696
12:25:58|0.019696
12:26:00|0.019696
12:26:00|0.019696
12:26:02|0.019695
12:26:02|0.019691
12:26:03|0.019691
12:26:04|0.019685
12:26:06|0.019685
12:26:07|0.019679
12:26:08|0.019679
12:26:09|0.019686
12:26:09|0.019686
12:26:10|0.019694
12:26:11|0.019693
12:26:13|0.019693
12:26:14|0.019696
12:26:15|0.019696
12:26:16|0.019696
12:26:17|0.019696
12:26:18|0.019704
12:26:20|0.019704
12:26:21|0.019704
12:26:22|0.019704
12:26:22|0.019704
12:26:23|0.019704
12:26:24|0.019704
12:26:25|0.019704
12:26:26|0.019694
12:26:27|0.019714
12:26:30|0.019714
12:26:30|0.019714
12:26:31|0.019712
12:26:32|0.019712
12:26:33|0.019715
12:26:34|0.019715
12:26:35|0.019715
12:26:36|0.019715
12:26:37|0.019715
12:26:38|0.019712
12:26:39|0.019713
12:26:40|0.019713
12:26:42|0.019713
12:26:43|0.019713
12:26:44|0.019713
12:26:45|0.019703
12:26:47|0.019702
12:26:48|0.019701
12:26:49|0.019696
12:26:51|0.019716
12:26:51|0.019716
12:26:53|0.019716
12:26:54|0.019716
12:26:55|0.019716
12:26:56|0.019716
12:26:57|0.019716
12:26:58|0.019718
12:26:59|0.019718
12:27:00|0.019718
12:27:02|0.019718
12:27:03|0.019718
12:27:03|0.019718
12:27:05|0.019718
12:27:05|0.019712
12:27:07|0.019712
12:27:07|0.019698
12:27:10|0.019698
12:27:11|0.019703
12:27:12|0.019703
12:27:13|0.019703
12:27:13|0.019703
12:27:15|0.019703
12:27:16|0.019703
12:27:17|0.019683
12:27:18|0.019675
12:27:19|0.019675
12:27:21|0.019671
12:27:21|0.019655
12:27:22|0.01965
12:27:23|0.019659
12:27:24|0.019659
12:27:25|0.019659
12:27:26|0.019659
12:27:27|0.019667
12:27:29|0.019667
12:27:29|0.019667
12:27:30|0.019663
12:27:31|0.019663
12:27:33|0.019657
12:27:34|0.019657
12:27:35|0.019657
12:27:36|0.019651
12:27:36|0.019651
12:27:37|0.019651
12:27:39|0.019651
12:27:40|0.019651
12:27:41|0.019657
12:27:42|0.019657
12:27:43|0.019657
12:27:45|0.019661
12:27:46|0.019661
12:27:48|0.019651
12:27:49|0.019651
12:27:50|0.019652
12:27:51|0.019652
12:27:52|0.019652
12:27:53|0.019652
12:27:54|0.019652
12:27:55|0.019652
12:27:57|0.019652
12:27:57|0.01965
12:27:58|0.01965
12:27:59|0.019646
12:28:00|0.019662
12:28:01|0.019662
12:28:03|0.019662
12:28:04|0.019662
12:28:05|0.019662
12:28:06|0.019662
12:28:07|0.019662
12:28:08|0.019658
12:28:09|0.019658
12:28:10|0.019656
12:28:11|0.019656
12:28:13|0.019656
12:28:13|0.019656
12:28:15|0.019656
12:28:15|0.019656
12:28:16|0.019656
12:28:17|0.019656
12:28:18|0.019656
12:28:20|0.019656
12:28:20|0.019656
12:28:22|0.019651
12:28:23|0.019643
12:28:23|0.019643
12:28:24|0.019644
12:28:25|0.019641
12:28:26|0.019641
12:28:28|0.019641
12:28:28|0.019641
12:28:29|0.019641
12:28:30|0.01964
12:28:32|0.019638
12:28:32|0.019638
12:28:34|0.019632
12:28:35|0.019624
12:28:35|0.019628
12:28:38|0.019628
12:28:38|0.019629
12:28:40|0.019629
12:28:40|0.019629
12:28:42|0.019629
12:28:43|0.019625
12:28:45|0.019625
12:28:46|0.019625
12:28:48|0.019625
12:28:49|0.019616
12:28:50|0.019616
12:28:51|0.019616
12:28:52|0.019616
12:28:54|0.019616
12:28:55|0.019616
12:28:56|0.019618
12:28:56|0.019621
12:28:58|0.019621
12:28:58|0.019621
12:28:59|0.019621
12:29:01|0.019621
12:29:02|0.019621
12:29:03|0.019621
12:29:04|0.019621
12:29:05|0.019623
12:29:06|0.019623
12:29:07|0.019628
12:29:08|0.019628
12:29:09|0.019628
12:29:11|0.019628
12:29:12|0.019628
12:29:12|0.019628
12:29:13|0.019635
12:29:14|0.019635
12:29:15|0.019635
12:29:16|0.019632
12:29:18|0.019632
12:29:19|0.019631
12:29:20|0.019626
12:29:20|0.019626
12:29:21|0.019626
12:29:23|0.019626
12:29:24|0.019626
12:29:25|0.019626
12:29:26|0.019626
12:29:27|0.019626
12:29:28|0.019626
12:29:29|0.019626
12:29:30|0.019626
12:29:31|0.019626
12:29:32|0.019626
12:29:33|0.019626
12:29:35|0.019623
12:29:35|0.019623
12:29:36|0.019623
12:29:37|0.019623
12:29:38|0.019623
12:29:39|0.019623
12:29:41|0.019623
12:29:42|0.019623
12:29:44|0.019623
12:29:46|0.019623
12:29:47|0.019623
12:29:48|0.019623
12:29:48|0.019623
12:29:51|0.019623
12:29:52|0.019616
12:29:53|0.019616
12:29:54|0.019616
12:29:55|0.019613
12:29:56|0.019613
12:29:57|0.019607
12:29:58|0.019607
12:30:00|0.019608
12:30:00|0.019608
12:30:02|0.019608
12:30:03|0.019608
12:30:04|0.019607
12:30:05|0.019607
12:30:05|0.019607
12:30:06|0.019602
12:30:07|0.01961
12:30:09|0.019623
12:30:10|0.019623
12:30:10|0.019619
12:30:12|0.019619
12:30:13|0.019619
12:30:14|0.019619
12:30:15|0.019619
12:30:16|0.019619
12:30:17|0.019619
12:30:18|0.019619
12:30:19|0.019623
12:30:21|0.019623
12:30:21|0.019623
12:30:22|0.019623
12:30:23|0.019623
12:30:24|0.019623
12:30:25|0.019623
12:30:26|0.019623
12:30:28|0.019623
12:30:28|0.019626
12:30:30|0.019626
12:30:30|0.019626
12:30:31|0.019617
12:30:32|0.019617
12:30:34|0.019617
12:30:35|0.019617
12:30:36|0.019617
12:30:37|0.019617
12:30:38|0.019617
12:30:39|0.019617
12:30:40|0.019617
12:30:41|0.019617
12:30:41|0.019617
12:30:43|0.0196
12:30:45|0.0196
12:30:46|0.019593
12:30:47|0.019593
12:30:49|0.019589
12:30:50|0.019589
12:30:51|0.019577
12:30:52|0.019577
12:30:53|0.019579
12:30:54|0.019577
12:30:55|0.019582
12:30:57|0.019582
12:30:57|0.019582
12:30:59|0.019582
12:31:00|0.019573
12:31:01|0.019573
12:31:01|0.019579
12:31:03|0.019579
12:31:04|0.019579
12:31:05|0.019581
12:31:06|0.019581
12:31:06|0.019587
12:31:08|0.019591
12:31:09|0.019595
12:31:09|0.01959
12:31:10|0.019584
12:31:12|0.01958
12:31:12|0.01958
12:31:13|0.01958
12:31:15|0.019581
12:31:15|0.019584
12:31:17|0.019593
12:31:18|0.019593
12:31:19|0.019593
12:31:20|0.019593
12:31:22|0.019593
12:31:23|0.019593
12:31:24|0.019593
12:31:25|0.019618
12:31:27|0.019616
12:31:28|0.019616
12:31:28|0.019619
12:31:29|0.019619
12:31:30|0.019631
12:31:31|0.019638
12:31:32|0.019638
12:31:33|0.019638
12:31:35|0.019637
12:31:36|0.019637
12:31:36|0.019638
12:31:37|0.019638
12:31:39|0.019638
12:31:39|0.019638
12:31:40|0.019638
12:31:42|0.019637
12:31:42|0.019636
12:31:43|0.019636
12:31:46|0.019638
12:31:47|0.019633
12:31:49|0.019633
12:31:50|0.019625
12:31:51|0.019625
12:31:52|0.019625
12:31:53|0.019625
12:31:54|0.019629
12:31:56|0.019629
12:31:56|0.019629
12:31:58|0.019629
12:31:59|0.019629
12:31:59|0.019629
12:32:01|0.019623
12:32:01|0.019623
12:32:04|0.019618
12:32:05|0.019618
12:32:06|0.019624
12:32:07|0.019624
12:32:08|0.019623
12:32:09|0.01962
12:32:10|0.01962
12:32:11|0.01962
12:32:12|0.01962
12:32:14|0.01962
12:32:14|0.01962
12:32:15|0.01962
12:32:17|0.019618
12:32:18|0.019618
12:32:18|0.019612
12:32:20|0.019608
12:32:21|0.019606
12:32:22|0.01961
12:32:23|0.01961
12:32:24|0.01961
12:32:25|0.01961
12:32:26|0.01961
12:32:27|0.01961
12:32:28|0.01961
12:32:29|0.01961
12:32:31|0.01961
12:32:31|0.019606
12:32:33|0.019606
12:32:33|0.019599
12:32:34|0.019594
12:32:35|0.019591
12:32:37|0.019596
12:32:38|0.019596
12:32:39|0.019596
12:32:39|0.019596
12:32:41|0.019596
12:32:41|0.019596
12:32:43|0.019596
12:32:44|0.019596
12:32:45|0.019596
12:32:47|0.019596
12:32:47|0.019596
12:32:49|0.019591
12:32:51|0.019591
12:32:51|0.019591
12:32:52|0.019591
12:32:53|0.019591
12:32:55|0.019591
12:32:57|0.019591
12:32:57|0.019591
12:32:59|0.019604
12:33:00|0.019604
12:33:01|0.019604
12:33:02|0.019604
12:33:02|0.01961
12:33:04|0.019619
12:33:05|0.019619
12:33:06|0.019615
12:33:07|0.019615
12:33:08|0.019615
12:33:09|0.019615
12:33:11|0.019615
12:33:12|0.01963
12:33:12|0.019627
12:33:13|0.019627
12:33:16|0.019627
12:33:17|0.019639
12:33:18|0.019639
12:33:18|0.019639
12:33:19|0.019639
12:33:20|0.019639
12:33:21|0.019639
12:33:23|0.019639
12:33:24|0.019639
12:33:25|0.019639
12:33:25|0.019639
12:33:27|0.019639
12:33:27|0.019639
12:33:29|0.019639
12:33:29|0.019639
12:33:30|0.019644
12:33:32|0.019644
12:33:33|0.019644
12:33:33|0.019643
12:33:35|0.019643
12:33:36|0.019643
12:33:37|0.019643
12:33:37|0.019643
12:33:39|0.019643
12:33:40|0.019645
12:33:40|0.019645
12:33:42|0.019645
12:33:43|0.019645
12:33:44|0.019642
12:33:45|0.019642
12:33:46|0.01964
12:33:48|0.01964
12:33:49|0.01964
12:33:50|0.019633
12:33:51|0.019633
12:33:53|0.019633
12:33:54|0.019633
12:33:55|0.019633
12:33:55|0.019633
12:33:57|0.019633
12:33:59|0.019623
12:34:01|0.019622
12:34:02|0.019622
12:34:03|0.019621
12:34:05|0.019628
12:34:05|0.019636
12:34:07|0.01964
12:34:08|0.019639
12:34:09|0.019639
12:34:10|0.019639
12:34:11|0.019639
12:34:12|0.019639
12:34:14|0.019639
12:34:15|0.019639
12:34:15|0.019639
12:34:16|0.019639
12:34:17|0.019639
12:34:18|0.019639
12:34:19|0.019639
12:34:20|0.019639
12:34:22|0.019639
12:34:22|0.019639
12:34:23|0.019639
12:34:24|0.019639
12:34:25|0.019639
12:34:26|0.019639
12:34:27|0.019639
12:34:30|0.019639
12:34:31|0.019639
12:34:32|0.019639
12:34:33|0.019639
12:34:34|0.019639
12:34:34|0.019639
12:34:36|0.019639
12:34:37|0.019639
12:34:37|0.019639
12:34:39|0.019639
12:34:40|0.019639
12:34:41|0.019638
12:34:43|0.019638
12:34:43|0.019633
12:34:44|0.019633
12:34:45|0.019633
12:34:46|0.019641
12:34:47|0.019641
12:34:49|0.019639
12:34:50|0.019638
12:34:50|0.019638
12:34:53|0.019638
12:34:53|0.019638
12:34:54|0.019638
12:34:55|0.019638
12:34:56|0.019638
12:34:58|0.019631
12:35:01|0.019629
12:35:01|0.019625
12:35:03|0.019625
12:35:04|0.019625
12:35:06|0.019625
12:35:07|0.019625
12:35:09|0.01961
12:35:09|0.01961
12:35:11|0.01961
12:35:12|0.019601
12:35:13|0.019595
12:35:14|0.019595
12:35:15|0.019594
12:35:16|0.019594
12:35:18|0.019594
12:35:19|0.019603
12:35:20|0.019603
12:35:21|0.019603
12:35:22|0.019603
12:35:23|0.019603
12:35:25|0.019603
12:35:25|0.019603
12:35:27|0.019603
12:35:28|0.019603
12:35:29|0.019603
12:35:31|0.019603
12:35:31|0.019603
12:35:33|0.019598
12:35:34|0.019598
12:35:35|0.019598
12:35:36|0.019592
12:35:37|0.019598
12:35:38|0.019598
12:35:39|0.019605
12:35:40|0.019605
12:35:42|0.019605
12:35:43|0.019605
12:35:44|0.019605
12:35:45|0.019607
12:35:46|0.019607
12:35:48|0.019607
12:35:49|0.019607
12:35:49|0.019607
12:35:50|0.019607
12:35:51|0.019607
12:35:53|0.019607
12:35:54|0.019607
12:35:55|0.019607
12:35:56|0.019607
12:35:57|0.019615
12:35:58|0.019615
12:35:59|0.019615
12:36:00|0.019615
12:36:01|0.019615
12:36:02|0.019615
12:36:03|0.019615
12:36:05|0.019615
12:36:05|0.019615
12:36:07|0.019617
12:36:08|0.019617
12:36:09|0.019613
12:36:11|0.019615
12:36:12|0.019615
12:36:12|0.019619
12:36:14|0.019619
12:36:15|0.019622
12:36:16|0.019622
12:36:17|0.019622
12:36:18|0.019622
12:36:19|0.019622
12:36:20|0.019622
12:36:21|0.019622
12:36:22|0.019622
12:36:24|0.019622
12:36:24|0.019631
12:36:25|0.019631
12:36:27|0.019631
12:36:28|0.019631
12:36:29|0.019631
12:36:30|0.019631
12:36:31|0.019638
12:36:32|0.019629
12:36:33|0.019629
12:36:34|0.019629
12:36:36|0.019629
12:36:36|0.019629
12:36:38|0.019629
12:36:39|0.019629
12:36:39|0.019624
12:36:40|0.019624
12:36:42|0.019624
12:36:43|0.019624
12:36:44|0.019625
12:36:44|0.019621
12:36:46|0.019621
12:36:47|0.019621
12:36:47|0.019622
12:36:49|0.019616
12:36:49|0.019615
12:36:51|0.019615
12:36:51|0.019615
12:36:53|0.019615
12:36:53|0.019614
12:36:55|0.019614
12:36:56|0.019614
12:36:57|0.019614
12:36:58|0.019614
12:36:59|0.019614
12:37:01|0.019614
12:37:01|0.0196
12:37:02|0.0196
12:37:03|0.019606
12:37:05|0.019606
12:37:07|0.019611
12:37:08|0.019609
12:37:09|0.019609
12:37:10|0.01959
12:37:11|0.01959
12:37:12|0.01959
12:37:14|0.01959
12:37:15|0.01959
12:37:16|0.01959
12:37:16|0.01959
12:37:18|0.019604
12:37:19|0.019615
12:37:20|0.019615
12:37:21|0.019615
12:37:22|0.019608
12:37:23|0.019603
12:37:25|0.019603
12:37:26|0.019596
12:37:26|0.019596
12:37:27|0.019596
12:37:29|0.019596
12:37:30|0.019592
12:37:31|0.019592
12:37:32|0.019592
12:37:32|0.019592
12:37:34|0.019592
12:37:35|0.019592
12:37:36|0.019592
12:37:38|0.019592
12:37:38|0.019592
12:37:39|0.019592
12:37:41|0.019592
12:37:42|0.01959
12:37:42|0.01959
12:37:44|0.019579
12:37:45|0.019582
12:37:46|0.019582
12:37:47|0.019586
12:37:47|0.019586
12:37:49|0.019586
12:37:50|0.019586
12:37:51|0.019586
12:37:52|0.019586
12:37:53|0.019586
12:37:54|0.019586
12:37:55|0.019586
12:37:56|0.019586
12:37:57|0.019586
12:37:59|0.019586
12:37:59|0.019586
12:38:00|0.019586
12:38:01|0.019602
12:38:02|0.019603
12:38:03|0.019594
12:38:05|0.019594
12:38:06|0.019594
12:38:08|0.019594
12:38:09|0.019595
12:38:09|0.019595
12:38:11|0.019595
12:38:12|0.019595
12:38:13|0.019595
12:38:14|0.019595
12:38:15|0.019595
12:38:16|0.019595
12:38:18|0.019595
12:38:19|0.019595
12:38:20|0.019595
12:38:21|0.019595
12:38:22|0.019595
12:38:23|0.019595
12:38:24|0.019595
12:38:26|0.019595
12:38:28|0.019595
12:38:28|0.019595
12:38:31|0.019595
12:38:32|0.019595
12:38:33|0.019595
12:38:34|0.019591
12:38:35|0.019591
12:38:37|0.019584
12:38:37|0.019584
12:38:39|0.019579
12:38:40|0.019579
12:38:41|0.01958
12:38:42|0.01958
12:38:43|0.01958
12:38:44|0.01958
12:38:45|0.01958
12:38:46|0.01958
12:38:47|0.019572
12:38:48|0.019579
12:38:49|0.019579
12:38:50|0.019579
12:38:51|0.019579
12:38:52|0.019579
12:38:53|0.019579
12:38:54|0.019587
12:38:55|0.019584
12:38:56|0.019584
12:38:57|0.019584
12:38:58|0.019584
12:38:59|0.019621
12:39:00|0.01961
12:39:01|0.019622
12:39:02|0.01961
12:39:03|0.019612
12:39:05|0.019612
12:39:05|0.019612
12:39:06|0.019617
12:39:08|0.019617
12:39:10|0.019601
12:39:11|0.019601
12:39:12|0.019601
12:39:12|0.019601
12:39:14|0.019601
12:39:15|0.019601
12:39:16|0.019627
12:39:17|0.019627
12:39:18|0.019635
12:39:19|0.019635
12:39:21|0.019635
12:39:21|0.019635
12:39:23|0.019635
12:39:24|0.019638
12:39:25|0.019638
12:39:26|0.019638
12:39:27|0.019637
12:39:29|0.019637
12:39:30|0.019637
12:39:30|0.019671
12:39:31|0.019675
12:39:33|0.019675
12:39:33|0.019675
12:39:34|0.019675
12:39:36|0.019675
12:39:37|0.019675
12:39:38|0.019675
12:39:39|0.019675
12:39:40|0.019675
12:39:41|0.01968
12:39:42|0.019675
12:39:43|0.019675
12:39:44|0.019675
12:39:45|0.019675
12:39:46|0.019675
12:39:49|0.019675
12:39:50|0.019675
12:39:50|0.01967
12:39:52|0.01967
12:39:53|0.01967
12:39:55|0.01967
12:39:56|0.019666
12:39:56|0.019651
12:39:57|0.019651
12:39:58|0.019651
12:40:00|0.019648
12:40:01|0.019643
12:40:03|0.019643
12:40:04|0.019643
12:40:04|0.019643
12:40:06|0.019643
12:40:07|0.019643
12:40:07|0.019643
12:40:09|0.019715
12:40:10|0.019728
12:40:11|0.019722
12:40:12|0.019722
12:40:13|0.019724
12:40:14|0.019726
12:40:15|0.019726
12:40:16|0.019727
12:40:17|0.019728
12:40:19|0.019728
12:40:19|0.019728
12:40:21|0.019736
12:40:22|0.019735
12:40:23|0.019725
12:40:25|0.019721
12:40:27|0.019711
12:40:28|0.019711
12:40:29|0.019711
12:40:29|0.019711
12:40:31|0.019722
12:40:32|0.019722
12:40:33|0.019742
12:40:34|0.01973
12:40:34|0.01973
12:40:36|0.019727
12:40:38|0.01972
12:40:39|0.01972
12:40:40|0.01972
12:40:41|0.01972
12:40:42|0.01972
12:40:44|0.01972
12:40:44|0.019735
12:40:45|0.019729
12:40:46|0.019729
12:40:47|0.019729
12:40:48|0.019729
12:40:49|0.019735
12:40:50|0.019735
12:40:51|0.019732
12:40:52|0.019733
12:40:54|0.019733
12:40:54|0.019733
12:40:56|0.019732
12:40:57|0.019732
12:40:59|0.019732
12:41:00|0.019732
12:41:01|0.019732
12:41:02|0.019732
12:41:03|0.019732
12:41:04|0.019732
12:41:04|0.01973
12:41:06|0.01973
12:41:07|0.019718
12:41:08|0.019718
12:41:09|0.019717
12:41:11|0.019722
12:41:12|0.019722
12:41:13|0.019725
12:41:14|0.019725
12:41:15|0.019725
12:41:16|0.019728
12:41:17|0.019728
12:41:18|0.019728
12:41:19|0.019723
12:41:20|0.019723
12:41:21|0.019723
12:41:23|0.019723
12:41:23|0.01973
12:41:24|0.019736
12:41:25|0.019736
12:41:26|0.019736
12:41:27|0.019736
12:41:28|0.019736
12:41:29|0.019732
12:41:30|0.019732
12:41:31|0.019718
12:41:33|0.019718
12:41:34|0.019718
12:41:34|0.019718
12:41:36|0.019718
12:41:36|0.019736
12:41:39|0.019736
12:41:40|0.019735
12:41:42|0.019735
12:41:43|0.019736
12:41:43|0.019736
12:41:45|0.019736
12:41:46|0.019736
12:41:47|0.019736
12:41:49|0.019736
12:41:49|0.019739
12:41:51|0.019739
12:41:52|0.019735
12:41:53|0.019721
12:41:54|0.019743
12:41:54|0.019743
12:41:56|0.019741
12:41:57|0.019741
12:41:57|0.019741
12:41:59|0.019736
12:42:00|0.019736
12:42:01|0.019736
12:42:02|0.019737
12:42:03|0.019737
12:42:04|0.019737
12:42:05|0.019737
12:42:07|0.019732
12:42:07|0.019732
12:42:09|0.019732
12:42:10|0.019739
12:42:11|0.019739
12:42:11|0.01975
12:42:12|0.019753
12:42:14|0.019767
12:42:14|0.019771
12:42:16|0.019777
12:42:17|0.019786
12:42:18|0.019788
12:42:19|0.019783
12:42:19|0.019775
12:42:20|0.019775
12:42:22|0.019781
12:42:23|0.01978
12:42:24|0.019781
12:42:25|0.019781
12:42:26|0.019787
12:42:27|0.01978
12:42:28|0.019778
12:42:29|0.019778
12:42:30|0.019792
12:42:31|0.019799
12:42:32|0.019799
12:42:34|0.019799
12:42:34|0.019798
12:42:35|0.019797
12:42:36|0.019795
12:42:37|0.019813
12:42:38|0.019817
12:42:39|0.019817
12:42:40|0.019817
12:42:42|0.019813
12:42:43|0.019813
12:42:44|0.019823
12:42:44|0.019826
12:42:46|0.019825
12:42:47|0.019825
12:42:48|0.019826
12:42:49|0.019822
12:42:50|0.019815
12:42:52|0.019809
12:42:53|0.019816
12:42:54|0.019811
12:42:55|0.019813
12:42:55|0.019813
12:42:57|0.019813
12:42:57|0.019813
12:42:59|0.019813
12:42:59|0.019811
12:43:01|0.019801
12:43:02|0.019797
12:43:03|0.019797
12:43:04|0.019797
12:43:05|0.019797
12:43:06|0.019799
12:43:07|0.019787
12:43:08|0.019787
12:43:09|0.019783
12:43:11|0.01979
12:43:11|0.01979
12:43:13|0.01979
12:43:14|0.01979
12:43:14|0.01979
12:43:16|0.01979
12:43:17|0.019785
12:43:18|0.019785
12:43:19|0.019785
12:43:20|0.01978
12:43:21|0.019781
12:43:22|0.019781
12:43:23|0.019781
12:43:24|0.019775
12:43:25|0.019772
12:43:26|0.019772
12:43:27|0.019772
12:43:28|0.019774
12:43:29|0.019771
12:43:30|0.019772
12:43:31|0.019766
12:43:32|0.019766
12:43:33|0.019766
12:43:34|0.019766
12:43:35|0.019769
12:43:36|0.019769
12:43:38|0.019769
12:43:39|0.019769
12:43:39|0.019766
12:43:41|0.019766
12:43:42|0.019752
12:43:43|0.019748
12:43:45|0.019745
12:43:45|0.019743
12:43:47|0.019747
12:43:47|0.019747
12:43:49|0.019748
12:43:50|0.019749
12:43:51|0.019746
12:43:52|0.019749
12:43:53|0.019749
12:43:54|0.019749
12:43:55|0.019749
12:43:56|0.019749
12:43:58|0.019749
12:43:58|0.019752
12:44:00|0.019755
12:44:01|0.019755
12:44:02|0.019751
12:44:03|0.019737
12:44:04|0.019739
12:44:05|0.019739
12:44:06|0.019739
12:44:07|0.019742
12:44:09|0.019742
12:44:10|0.019742
12:44:10|0.019742
12:44:12|0.019737
12:44:13|0.019731
12:44:14|0.019731
12:44:15|0.019731
12:44:17|0.019731
12:44:18|0.019731
12:44:18|0.019731
12:44:20|0.01973
12:44:20|0.01973
12:44:21|0.01973
12:44:22|0.019728
12:44:24|0.019728
12:44:25|0.019728
12:44:26|0.019728
12:44:28|0.019728
12:44:28|0.019728
12:44:29|0.019728
12:44:31|0.019725
12:44:32|0.0197
12:44:33|0.019703
12:44:35|0.019704
12:44:35|0.019706
12:44:36|0.019706
12:44:38|0.019706
12:44:38|0.019706
12:44:39|0.019706
12:44:41|0.019706
12:44:43|0.019706
12:44:43|0.019705
12:44:44|0.019705
12:44:46|0.019701
12:44:47|0.019702
12:44:48|0.019702
12:44:49|0.019702
12:44:50|0.019702
12:44:50|0.019702
12:44:53|0.019702
12:44:53|0.019702
12:44:55|0.019702
12:44:56|0.019699
12:44:56|0.019699
12:44:58|0.019699
12:44:58|0.019701
12:45:00|0.019702
12:45:01|0.019706
12:45:02|0.019711
12:45:03|0.019709
12:45:04|0.019705
12:45:05|0.019705
12:45:06|0.019705
12:45:07|0.019717
12:45:09|0.019717
12:45:09|0.019717
12:45:10|0.019705
12:45:12|0.019705
12:45:12|0.019704
12:45:14|0.019704
12:45:15|0.019704
12:45:16|0.019704
12:45:18|0.019704
12:45:18|0.019704
12:45:19|0.019704
12:45:20|0.019711
12:45:21|0.019711
12:45:22|0.019711
12:45:23|0.019711
12:45:25|0.019711
12:45:25|0.019716
12:45:26|0.019716
12:45:27|0.019712
12:45:28|0.019712
12:45:29|0.019713
12:45:30|0.019713
12:45:31|0.019699
12:45:32|0.019695
12:45:33|0.019695
12:45:34|0.019697
12:45:35|0.019697
12:45:36|0.019697
12:45:38|0.019697
12:45:38|0.019717
12:45:39|0.019716
12:45:41|0.019716
12:45:41|0.019716
12:45:43|0.01972
12:45:44|0.01972
12:45:46|0.01972
12:45:47|0.019717
12:45:49|0.019718
12:45:51|0.019713
12:45:52|0.019713
12:45:53|0.019713
12:45:53|0.019713
12:45:55|0.019706
12:45:56|0.019706
12:45:57|0.019706
12:45:58|0.019706
12:45:59|0.019706
12:46:01|0.019706
12:46:01|0.019706
12:46:02|0.019706
12:46:04|0.019699
12:46:06|0.019691
12:46:06|0.019691
12:46:09|0.019691
12:46:09|0.019691
12:46:10|0.019691
12:46:12|0.019691
12:46:13|0.019686
12:46:14|0.019682
12:46:15|0.019682
12:46:16|0.019688
12:46:16|0.019688
12:46:18|0.019688
12:46:19|0.019689
12:46:20|0.019689
12:46:21|0.019689
12:46:23|0.019689
12:46:23|0.019689
12:46:25|0.019689
12:46:25|0.019689
12:46:26|0.019685
12:46:27|0.019685
12:46:28|0.019685
12:46:30|0.019685
12:46:31|0.019685
12:46:32|0.019686
12:46:33|0.019686
12:46:34|0.019686
12:46:35|0.019686
12:46:36|0.019686
12:46:37|0.019679
12:46:38|0.019679
12:46:39|0.019699
12:46:40|0.019704
12:46:41|0.019704
12:46:42|0.019704
12:46:44|0.019716
12:46:46|0.019716
12:46:47|0.019717
12:46:47|0.019717
12:46:49|0.019734
12:46:50|0.019722
12:46:51|0.019722
12:46:53|0.019722
12:46:54|0.019722
12:46:54|0.019713
12:46:55|0.01971
12:46:57|0.019705
12:46:58|0.019705
12:46:58|0.019704
12:47:00|0.019708
12:47:01|0.019708
12:47:03|0.019708
12:47:04|0.019709
12:47:05|0.019709
12:47:06|0.019709
12:47:08|0.019709
12:47:09|0.019709
12:47:09|0.019709
12:47:11|0.019708
12:47:12|0.019708
12:47:14|0.019708
12:47:14|0.019708
12:47:15|0.019708
12:47:16|0.019708
12:47:18|0.019708
12:47:18|0.019708
12:47:19|0.019685
12:47:21|0.019675
12:47:22|0.019675
12:47:23|0.019675
12:47:24|0.019675
12:47:24|0.019675
12:47:26|0.019675
12:47:27|0.019675
12:47:28|0.019675
12:47:28|0.019675
12:47:30|0.019675
12:47:31|0.019675
12:47:32|0.019675
12:47:33|0.019675
12:47:34|0.019666
12:47:35|0.019658
12:47:36|0.019658
12:47:37|0.019656
12:47:38|0.019656
12:47:40|0.019656
12:47:41|0.019656
12:47:42|0.019662
12:47:43|0.019662
12:47:44|0.019667
12:47:45|0.019667
12:47:47|0.019671
12:47:48|0.019666
12:47:49|0.019666
12:47:50|0.01966
12:47:51|0.019662
12:47:53|0.019662
12:47:54|0.019662
12:47:55|0.019662
12:47:56|0.019662
12:47:57|0.019662
12:47:58|0.019662
12:47:59|0.019662
12:47:59|0.019662
12:48:01|0.019662
12:48:02|0.019662
12:48:04|0.019662
12:48:05|0.019662
12:48:05|0.019662
12:48:08|0.019664
12:48:09|0.019664
12:48:10|0.019675
12:48:11|0.019675
12:48:12|0.019675
12:48:13|0.019675
12:48:14|0.019675
12:48:15|0.019678
12:48:16|0.019678
12:48:17|0.019678
12:48:18|0.019678
12:48:19|0.019661
12:48:20|0.019656
12:48:21|0.019656
12:48:22|0.019658
12:48:23|0.019658
12:48:24|0.019658
12:48:26|0.019667
12:48:27|0.019667
12:48:28|0.019667
12:48:29|0.019667
12:48:30|0.019663
12:48:31|0.019663
12:48:32|0.019663
12:48:33|0.019663
12:48:35|0.019663
12:48:35|0.019663
12:48:36|0.019663
12:48:37|0.019663
12:48:38|0.019663
12:48:39|0.019663
12:48:40|0.019663
12:48:42|0.019663
12:48:43|0.019663
12:48:43|0.019663
12:48:46|0.019663
12:48:47|0.019664
12:48:47|0.019664
12:48:49|0.019664
12:48:50|0.019664
12:48:50|0.019664
12:48:52|0.019664
12:48:52|0.01967
12:48:55|0.01967
12:48:55|0.01967
12:48:56|0.01967
12:48:57|0.01967
12:48:58|0.01967
12:49:00|0.019673
12:49:01|0.019674
12:49:01|0.019676
12:49:02|0.019676
12:49:03|0.019676
12:49:04|0.019676
12:49:06|0.019676
12:49:06|0.019676
12:49:07|0.019676
12:49:09|0.01967
12:49:09|0.01967
12:49:11|0.01967
12:49:11|0.01967
12:49:12|0.01967
12:49:14|0.01967
12:49:15|0.019671
12:49:16|0.019671
12:49:17|0.019671
12:49:18|0.019677
12:49:20|0.019677
12:49:20|0.019677
12:49:22|0.019677
12:49:23|0.019677
12:49:23|0.019676
12:49:25|0.019676
12:49:26|0.019676
12:49:27|0.019676
12:49:27|0.019676
12:49:29|0.019676
12:49:30|0.019681
12:49:31|0.019681
12:49:33|0.019681
12:49:33|0.019681
12:49:35|0.019681
12:49:37|0.019682
12:49:37|0.019682
12:49:38|0.019682
12:49:39|0.019682
12:49:40|0.019682
12:49:41|0.019682
12:49:43|0.019682
12:49:43|0.019682
12:49:44|0.019682
12:49:47|0.019676
12:49:48|0.019676
12:49:50|0.019676
12:49:52|0.019676
12:49:52|0.019676
12:49:54|0.019676
12:49:55|0.019676
12:49:56|0.019676
12:49:58|0.019676
12:49:59|0.019676
12:49:59|0.019676
12:50:01|0.019676
12:50:03|0.019676
12:50:03|0.019676
12:50:04|0.019676
12:50:06|0.019676
12:50:07|0.019676
12:50:08|0.019676
12:50:08|0.019676
12:50:09|0.019677
12:50:11|0.019677
12:50:11|0.019677
12:50:13|0.019677
12:50:14|0.019677
12:50:15|0.019677
12:50:16|0.019677
12:50:17|0.019677
12:50:19|0.019667
12:50:19|0.019667
12:50:21|0.019667
12:50:21|0.019667
12:50:22|0.019667
12:50:23|0.019667
12:50:25|0.019667
12:50:25|0.019667
12:50:26|0.019657
12:50:28|0.019657
12:50:28|0.019657
12:50:30|0.019657
12:50:30|0.019657
12:50:31|0.019658
12:50:32|0.019658
12:50:33|0.019679
12:50:35|0.019685
12:50:35|0.019686
12:50:36|0.019686
12:50:38|0.019683
12:50:39|0.019683
12:50:39|0.019683
12:50:40|0.019683
12:50:42|0.019683
12:50:43|0.019683
12:50:44|0.019683
12:50:45|0.01968
12:50:46|0.01968
12:50:47|0.01968
12:50:48|0.019677
12:50:50|0.019677
12:50:52|0.01966
12:50:53|0.01965
12:50:53|0.01965
12:50:54|0.01965
12:50:55|0.01965
12:50:57|0.019645
12:50:58|0.019645
12:50:59|0.019645
12:51:00|0.019647
12:51:01|0.019647
12:51:02|0.019647
12:51:03|0.019647
12:51:04|0.019647
12:51:05|0.019657
12:51:06|0.019661
12:51:07|0.019661
12:51:08|0.019661
12:51:11|0.019661
12:51:11|0.019666
12:51:12|0.019666
12:51:13|0.019666
12:51:15|0.019666
12:51:15|0.01967
12:51:17|0.01967
12:51:18|0.019669
12:51:19|0.019665
12:51:20|0.019665
12:51:21|0.01965
12:51:22|0.01965
12:51:22|0.01965
12:51:24|0.01965
12:51:25|0.01965
12:51:25|0.019657
12:51:27|0.019657
12:51:27|0.019657
12:51:29|0.019657
12:51:30|0.019658
12:51:31|0.019658
12:51:31|0.019658
12:51:33|0.019658
12:51:34|0.019663
12:51:35|0.019663
12:51:36|0.019663
12:51:37|0.019663
12:51:38|0.019663
12:51:39|0.019663
12:51:40|0.019663
12:51:42|0.019663
12:51:42|0.019663
12:51:43|0.019663
12:51:44|0.019663
12:51:45|0.019663
12:51:46|0.019663
12:51:48|0.019662
12:51:49|0.019662
12:51:51|0.019667
12:51:53|0.019665
12:51:54|0.019675
12:51:54|0.019668
12:51:57|0.019668
12:51:57|0.019668
12:51:59|0.019675
12:52:00|0.019675
12:52:00|0.019675
12:52:02|0.019675
12:52:03|0.019674
12:52:04|0.019674
12:52:05|0.019674
12:52:06|0.019674
12:52:07|0.019669
12:52:09|0.019655
12:52:10|0.019655
12:52:10|0.019653
12:52:11|0.019658
12:52:12|0.019658
12:52:14|0.019658
12:52:15|0.019658
12:52:16|0.019658
12:52:17|0.019658
12:52:18|0.019658
12:52:20|0.019658
12:52:21|0.019658
12:52:22|0.019658
12:52:23|0.019658
12:52:23|0.019658
12:52:25|0.019658
12:52:26|0.019658
12:52:27|0.019658
12:52:28|0.019658
12:52:29|0.019655
12:52:30|0.019651
12:52:31|0.019654
12:52:33|0.019654
12:52:33|0.019655
12:52:35|0.019657
12:52:36|0.019657
12:52:37|0.019657
12:52:38|0.019657
12:52:39|0.019657
12:52:41|0.019657
12:52:41|0.019657
12:52:42|0.019657
12:52:44|0.019658
12:52:44|0.019658
12:52:45|0.019658
12:52:47|0.019658
12:52:47|0.019658
12:52:50|0.019658
12:52:50|0.01966
12:52:52|0.01966
12:52:53|0.01966
12:52:53|0.01966
12:52:54|0.01966
12:52:56|0.01966
12:52:56|0.01966
12:52:58|0.019647
12:53:00|0.019647
12:53:01|0.019647
12:53:01|0.019647
12:53:02|0.019647
12:53:04|0.019647
12:53:05|0.019647
12:53:06|0.019646
12:53:08|0.019646
12:53:08|0.019654
12:53:10|0.019654
12:53:11|0.019654
12:53:12|0.019654
12:53:13|0.019654
12:53:13|0.019654
12:53:15|0.019654
12:53:16|0.019654
12:53:17|0.019654
12:53:18|0.019654
12:53:19|0.019654
12:53:19|0.019654
12:53:21|0.019654
12:53:21|0.019654
12:53:23|0.019654
12:53:24|0.019654
12:53:25|0.019657
12:53:26|0.019657
12:53:27|0.019657
12:53:28|0.019657
12:53:29|0.019657
12:53:30|0.019662
12:53:31|0.019662
12:53:33|0.019662
12:53:34|0.019662
12:53:35|0.019662
12:53:36|0.019671
12:53:37|0.019671
12:53:39|0.019671
12:53:39|0.01968
12:53:40|0.01968
12:53:41|0.01968
12:53:42|0.01968
12:53:43|0.01969
12:53:44|0.01969
12:53:45|0.019694
12:53:46|0.019685
12:53:47|0.019685
12:53:48|0.019685
12:53:50|0.019685
12:53:52|0.019685
12:53:54|0.019685
12:53:54|0.019674
12:53:56|0.019675
12:53:57|0.019675
12:53:57|0.019675
12:53:59|0.019675
12:54:00|0.019675
12:54:01|0.019675
12:54:03|0.019675
12:54:04|0.019675
12:54:04|0.019675
12:54:05|0.019675
12:54:06|0.019675
12:54:07|0.019675
12:54:08|0.019675
12:54:10|0.019672
12:54:11|0.019672
12:54:12|0.019672
12:54:13|0.019672
12:54:14|0.019665
12:54:15|0.019665
12:54:16|0.019665
12:54:17|0.019665
12:54:18|0.019665
12:54:19|0.019665
12:54:20|0.019665
12:54:22|0.019665
12:54:23|0.019665
12:54:24|0.019665
12:54:25|0.019665
12:54:25|0.019665
12:54:26|0.019665
12:54:28|0.019665
12:54:29|0.019667
12:54:31|0.01967
12:54:31|0.01967
12:54:32|0.01967
12:54:33|0.01967
12:54:34|0.01967
12:54:35|0.01967
12:54:36|0.019666
12:54:37|0.019666
12:54:38|0.019666
12:54:39|0.019666
12:54:40|0.019666
12:54:41|0.019666
12:54:42|0.019666
12:54:43|0.019666
12:54:44|0.019666
12:54:45|0.019666
12:54:46|0.019666
12:54:48|0.019666
12:54:48|0.019666
12:54:49|0.019666
12:54:51|0.019666
12:54:53|0.019666
12:54:54|0.019666
12:54:54|0.019666
12:54:56|0.019661
12:54:57|0.019661
12:54:58|0.019661
12:55:00|0.019661
12:55:00|0.019661
12:55:02|0.019661
12:55:02|0.019661
12:55:04|0.01965
12:55:05|0.019645
12:55:06|0.019646
12:55:07|0.019646
12:55:08|0.019644
12:55:09|0.01964
12:55:10|0.01964
12:55:11|0.01964
12:55:12|0.01964
12:55:13|0.019644
12:55:14|0.019644
12:55:15|0.019644
12:55:16|0.019644
12:55:17|0.019643
12:55:19|0.019643
12:55:19|0.019643
12:55:21|0.019643
12:55:22|0.019643
12:55:23|0.019643
12:55:24|0.019643
12:55:25|0.019643
12:55:26|0.019642
12:55:27|0.019642
12:55:28|0.019642
12:55:30|0.019637
12:55:30|0.019643
12:55:31|0.019643
12:55:32|0.019643
12:55:33|0.01965
12:55:34|0.01965
12:55:35|0.01965
12:55:36|0.01965
12:55:38|0.01965
12:55:38|0.01965
12:55:39|0.01965
12:55:41|0.01965
12:55:41|0.01965
12:55:42|0.01965
12:55:43|0.019639
12:55:45|0.019634
12:55:45|0.019627
12:55:46|0.019627
12:55:47|0.019627
12:55:49|0.019627
12:55:49|0.019627
12:55:51|0.019627
12:55:51|0.019614
12:55:53|0.019617
12:55:54|0.019617
12:55:56|0.019617
12:55:56|0.019612
12:55:57|0.019599
12:55:59|0.019599
12:55:59|0.019599
12:56:01|0.019612
12:56:02|0.019612
12:56:03|0.019612
12:56:04|0.019612
12:56:05|0.019612
12:56:06|0.019623
12:56:07|0.019623
12:56:08|0.019623
12:56:10|0.019621
12:56:10|0.019615
12:56:11|0.019615
12:56:12|0.019615
12:56:13|0.019615
12:56:15|0.019613
12:56:16|0.019613
12:56:17|0.019613
12:56:18|0.019613
12:56:19|0.019615
12:56:20|0.01962
12:56:21|0.01962
12:56:21|0.01962
12:56:23|0.01962
12:56:24|0.019624
12:56:25|0.019624
12:56:26|0.019624
12:56:27|0.019624
12:56:28|0.019624
12:56:29|0.019624
12:56:31|0.019624
12:56:31|0.019627
12:56:32|0.019627
12:56:34|0.019627
12:56:35|0.019627
12:56:36|0.019627
12:56:37|0.019627
12:56:38|0.019627
12:56:40|0.019627
12:56:41|0.019633
12:56:42|0.019633
12:56:43|0.019633
12:56:44|0.019633
12:56:45|0.019633
12:56:46|0.019633
12:56:47|0.019633
12:56:48|0.019633
12:56:49|0.019633
12:56:50|0.019633
12:56:51|0.019635
12:56:53|0.019634
12:56:54|0.019634
12:56:55|0.019634
12:56:57|0.019634
12:56:58|0.019634
12:57:00|0.019634
12:57:00|0.019634
12:57:02|0.019634
12:57:03|0.019634
12:57:04|0.019634
12:57:06|0.019634
12:57:06|0.019634
12:57:08|0.019634
12:57:09|0.019634
12:57:10|0.019634
12:57:11|0.019634
12:57:12|0.019634
12:57:13|0.019634
12:57:14|0.01964
12:57:15|0.01964
12:57:15|0.019639
12:57:17|0.019639
12:57:18|0.019639
12:57:19|0.019634
12:57:20|0.019634
12:57:21|0.019634
12:57:22|0.019634
12:57:23|0.019629
12:57:24|0.019629
12:57:26|0.019629
12:57:26|0.019629
12:57:27|0.019629
12:57:28|0.019629
12:57:30|0.019629
12:57:30|0.019629
12:57:32|0.019625
12:57:32|0.019625
12:57:33|0.019625
12:57:34|0.019625
12:57:36|0.019625
12:57:36|0.019625
12:57:37|0.019625
12:57:38|0.019625
12:57:40|0.019625
12:57:42|0.019625
12:57:43|0.019625
12:57:43|0.019625
12:57:44|0.019625
12:57:45|0.019625
12:57:46|0.019625
12:57:47|0.019625
12:57:48|0.019639
12:57:50|0.019639
12:57:50|0.019639
12:57:52|0.019639
12:57:53|0.019637
12:57:55|0.019637
12:57:57|0.019645
12:57:57|0.019645
12:57:59|0.01964
12:58:00|0.01964
12:58:01|0.019644
12:58:02|0.019644
12:58:04|0.019644
12:58:05|0.019641
12:58:06|0.019635
12:58:06|0.019631
12:58:08|0.019631
12:58:09|0.019631
12:58:10|0.019631
12:58:11|0.019631
12:58:12|0.019627
12:58:13|0.019627
12:58:14|0.019607
12:58:15|0.019607
12:58:16|0.019607
12:58:18|0.019625
12:58:18|0.019625
12:58:19|0.01963
12:58:20|0.01963
12:58:22|0.01963
12:58:23|0.01963
12:58:24|0.019629
12:58:24|0.019629
12:58:26|0.019629
12:58:27|0.019629
12:58:28|0.019629
12:58:29|0.019629
12:58:30|0.019629
12:58:31|0.019629
12:58:32|0.019629
12:58:33|0.019629
12:58:34|0.019629
12:58:35|0.019629
12:58:36|0.019629
12:58:38|0.019629
12:58:39|0.019629
12:58:39|0.019629
12:58:40|0.019616
12:58:42|0.019616
12:58:42|0.019616
12:58:43|0.019616
12:58:44|0.019616
12:58:45|0.019615
12:58:47|0.019605
12:58:47|0.019605
12:58:49|0.019612
12:58:49|0.019615
12:58:51|0.01962
12:58:52|0.01962
12:58:52|0.01962
12:58:54|0.01962
12:58:56|0.01962
12:58:57|0.01962
12:58:59|0.01962
12:59:01|0.019626
12:59:01|0.019626
12:59:02|0.019626
12:59:04|0.019626
12:59:05|0.019626
12:59:06|0.019626
12:59:07|0.019626
12:59:08|0.019626
12:59:09|0.019597
12:59:10|0.019597
12:59:12|0.019597
12:59:13|0.019597
12:59:13|0.019597
12:59:14|0.019597
12:59:16|0.019597
12:59:17|0.019601
12:59:18|0.019601
12:59:19|0.019614
12:59:20|0.019614
12:59:22|0.019614
12:59:22|0.019614
12:59:24|0.019614
12:59:24|0.019615
12:59:26|0.019615
12:59:26|0.01962
12:59:28|0.01962
12:59:29|0.019622
12:59:31|0.019622
12:59:31|0.019622
12:59:32|0.019622
12:59:33|0.019622
12:59:35|0.019622
12:59:35|0.019617
12:59:37|0.019617
12:59:38|0.019617
12:59:39|0.019617
12:59:40|0.019617
12:59:40|0.019617
12:59:41|0.019617
12:59:43|0.019617
12:59:44|0.019617
12:59:45|0.019617
12:59:46|0.019617
12:59:48|0.019613
12:59:49|0.019613
12:59:50|0.019613
12:59:51|0.019622
12:59:52|0.019622
12:59:53|0.019622
12:59:55|0.019622
12:59:56|0.019622
12:59:58|0.019622
12:59:59|0.019622
13:00:00|0.019622
13:00:02|0.019622
13:00:02|0.019622
13:00:04|0.019622
13:00:05|0.019622
13:00:06|0.019622
13:00:06|0.019629
13:00:07|0.019626
13:00:08|0.019626
13:00:10|0.019626
13:00:11|0.019622
13:00:12|0.01963
13:00:13|0.019632
13:00:14|0.019632
13:00:15|0.019632
13:00:16|0.019607
13:00:17|0.019614
13:00:18|0.019614
13:00:19|0.01961
13:00:20|0.019608
13:00:21|0.019608
13:00:22|0.019608
13:00:23|0.019608
13:00:24|0.019608
13:00:25|0.019608
13:00:26|0.019608
13:00:27|0.019608
13:00:28|0.019608
13:00:29|0.019609
13:00:30|0.019607
13:00:31|0.019607
13:00:32|0.019589
13:00:33|0.019589
13:00:35|0.01959
13:00:35|0.019595
13:00:36|0.019594
13:00:38|0.019594
13:00:38|0.019595
13:00:39|0.019595
13:00:41|0.019595
13:00:42|0.019595
13:00:42|0.019593
13:00:44|0.019592
13:00:45|0.019592
13:00:46|0.019592
13:00:47|0.019592
13:00:47|0.019592
13:00:49|0.019592
13:00:49|0.019591
13:00:51|0.019591
13:00:52|0.019591
13:00:53|0.019591
13:00:53|0.019588
13:00:55|0.019588
13:00:56|0.019588
13:00:58|0.019588
13:00:59|0.019588
13:01:00|0.019588
13:01:01|0.019588
13:01:02|0.019588
13:01:03|0.019588
13:01:04|0.019588
13:01:06|0.019588
13:01:07|0.019593
13:01:08|0.019593
13:01:09|0.019593
13:01:10|0.019593
13:01:12|0.019593
13:01:12|0.019593
13:01:14|0.019593
13:01:14|0.019589
13:01:16|0.01959
13:01:16|0.01959
13:01:17|0.01959
13:01:20|0.01959
13:01:20|0.019589
13:01:21|0.019589
13:01:22|0.019586
13:01:23|0.019582
13:01:25|0.019582
13:01:26|0.019582
13:01:26|0.019582
13:01:28|0.019582
13:01:29|0.01958
13:01:30|0.01958
13:01:31|0.01958
13:01:32|0.01958
13:01:33|0.01958
13:01:34|0.01958
13:01:36|0.019577
13:01:36|0.019573
13:01:37|0.019573
13:01:38|0.019573
13:01:39|0.019574
13:01:40|0.019574
13:01:41|0.019574
13:01:42|0.019568
13:01:43|0.019568
13:01:45|0.019568
13:01:45|0.019568
13:01:46|0.019565
13:01:48|0.019565
13:01:48|0.019565
13:01:50|0.019565
13:01:51|0.019565
13:01:52|0.019563
13:01:52|0.01957
13:01:54|0.019574
13:01:55|0.019574
13:01:56|0.019574
13:01:57|0.019574
13:01:59|0.019567
13:02:00|0.019567
13:02:01|0.019567
13:02:03|0.019567
13:02:04|0.019567
13:02:05|0.019567
13:02:06|0.019568
13:02:08|0.019582
13:02:08|0.019582
13:02:10|0.019582
13:02:11|0.019582
13:02:12|0.019582
13:02:12|0.019553
13:02:14|0.01955
13:02:14|0.019553
13:02:15|0.019553
13:02:17|0.019553
13:02:19|0.019545
13:02:20|0.019542
13:02:21|0.019542
13:02:22|0.019542
13:02:23|0.019542
13:02:24|0.019546
13:02:25|0.019538
13:02:26|0.019543
13:02:27|0.019543
13:02:28|0.019533
13:02:30|0.019533
13:02:31|0.019533
13:02:32|0.019533
13:02:34|0.019538
13:02:34|0.019531
13:02:35|0.019531
13:02:36|0.019531
13:02:37|0.019531
13:02:39|0.019534
13:02:40|0.019538
13:02:40|0.019535
13:02:42|0.019535
13:02:43|0.019535
13:02:44|0.019535
13:02:45|0.019535
13:02:46|0.019535
13:02:47|0.019535
13:02:48|0.019535
13:02:49|0.019538
13:02:50|0.019538
13:02:51|0.019538
13:02:52|0.019538
13:02:53|0.019538
13:02:54|0.019538
13:02:55|0.019533
13:02:56|0.019533
13:02:57|0.019533
13:02:58|0.019533
13:02:59|0.019537
13:03:01|0.019537
13:03:03|0.019533
13:03:04|0.019532
13:03:04|0.019534
13:03:06|0.019535
13:03:07|0.019553
13:03:08|0.019553
13:03:09|0.019552
13:03:10|0.019552
13:03:11|0.019552
13:03:12|0.019553
13:03:13|0.019553
13:03:15|0.019553
13:03:15|0.019553
13:03:16|0.019553
13:03:18|0.019553
13:03:18|0.019553
13:03:20|0.019553
13:03:22|0.019552
13:03:23|0.019553
13:03:23|0.019553
13:03:24|0.019555
13:03:26|0.019555
13:03:27|0.019555
13:03:27|0.019555
13:03:30|0.019555
13:03:30|0.019555
13:03:31|0.019553
13:03:33|0.019553
13:03:33|0.019538
13:03:34|0.019538
13:03:35|0.019538
13:03:36|0.019538
13:03:37|0.019538
13:03:38|0.019538
13:03:39|0.019538
13:03:40|0.019538
13:03:41|0.019538
13:03:43|0.019535
13:03:43|0.019535
13:03:45|0.01954
13:03:45|0.01954
13:03:47|0.01954
13:03:48|0.01954
13:03:49|0.01954
13:03:50|0.01954
13:03:50|0.01954
13:03:52|0.01954
13:03:53|0.019527
13:03:53|0.019495
13:03:54|0.0195
13:03:56|0.019502
13:03:57|0.019502
13:03:57|0.019502
13:03:59|0.019502
13:04:01|0.019505
13:04:02|0.019505
13:04:04|0.019505
13:04:05|0.019505
13:04:06|0.019506
13:04:08|0.019506
13:04:09|0.019515
13:04:10|0.019515
13:04:11|0.019515
13:04:13|0.019515
13:04:14|0.019515
13:04:15|0.019515
13:04:15|0.019515
13:04:17|0.01951
13:04:18|0.01951
13:04:19|0.01951
13:04:20|0.01951
13:04:21|0.01951
13:04:22|0.01951
13:04:24|0.01951
13:04:24|0.01951
13:04:26|0.019515
13:04:26|0.019515
13:04:27|0.019515
13:04:28|0.019515
13:04:30|0.019515
13:04:30|0.019515
13:04:32|0.019515
13:04:32|0.019515
13:04:35|0.019515
13:04:36|0.019515
13:04:36|0.019515
13:04:38|0.019515
13:04:40|0.019515
13:04:41|0.019529
13:04:42|0.019529
13:04:44|0.019529
13:04:45|0.019529
13:04:46|0.019533
13:04:47|0.019533
13:04:49|0.019533
13:04:49|0.019533
13:04:51|0.019533
13:04:53|0.019533
13:04:53|0.019533
13:04:55|0.019533
13:04:56|0.019533
13:04:58|0.019533
13:04:59|0.019533
13:05:00|0.019533
13:05:01|0.019523
13:05:03|0.019523
13:05:04|0.019523
13:05:05|0.019519
13:05:06|0.019519
13:05:07|0.019519
13:05:08|0.019519
13:05:09|0.01952
13:05:10|0.01952
13:05:12|0.019522
13:05:13|0.019522
13:05:15|0.019522
13:05:16|0.019523
13:05:17|0.019529
13:05:18|0.019529
13:05:20|0.019529
13:05:21|0.019529
13:05:22|0.019529
13:05:23|0.01953
13:05:24|0.01953
13:05:27|0.01953
13:05:28|0.01953
13:05:29|0.01953
13:05:30|0.019536
13:05:30|0.019536
13:05:33|0.019533
13:05:33|0.019533
13:05:34|0.019533
13:05:36|0.019533
13:05:37|0.019533
13:05:38|0.019533
13:05:40|0.019533
13:05:41|0.019533
13:05:42|0.019528
13:05:43|0.019528
13:05:45|0.019528
13:05:46|0.019528
13:05:47|0.019531
13:05:48|0.019531
13:05:48|0.019536
13:05:51|0.019536
13:05:51|0.019536
13:05:53|0.019534
13:05:54|0.019534
13:05:55|0.01953
13:05:57|0.01953
13:05:58|0.01953
13:05:58|0.01953
13:06:00|0.019526
13:06:02|0.019522
13:06:03|0.019527
13:06:04|0.019527
13:06:04|0.019532
13:06:05|0.019532
13:06:07|0.019532
13:06:08|0.019537
13:06:08|0.019536
13:06:09|0.019531
13:06:12|0.019525
13:06:12|0.019521
13:06:14|0.019521
13:06:15|0.019521
13:06:16|0.019521
13:06:17|0.019514
13:06:18|0.019514
13:06:19|0.019514
13:06:20|0.019514
13:06:20|0.019515
13:06:22|0.019515
13:06:23|0.019515
13:06:23|0.019515
13:06:25|0.019511
13:06:26|0.019511
13:06:27|0.019511
13:06:28|0.019511
13:06:29|0.019511
13:06:30|0.01951
13:06:31|0.01951
13:06:32|0.01951
13:06:34|0.019508
13:06:35|0.019508
13:06:36|0.019478
13:06:38|0.019482
13:06:39|0.019484
13:06:40|0.019491
13:06:41|0.019491
13:06:42|0.019491
13:06:43|0.019486
13:06:44|0.019486
13:06:45|0.019486
13:06:46|0.019486
13:06:47|0.019486
13:06:48|0.019484
13:06:50|0.019484
13:06:51|0.019484
13:06:52|0.01949
13:06:53|0.0195
13:06:55|0.0195
13:06:56|0.019494
13:06:58|0.019494
13:06:59|0.019474
13:06:59|0.019457
13:07:01|0.019469
13:07:02|0.01948
13:07:02|0.01948
13:07:03|0.019477
13:07:04|0.019482
13:07:05|0.019482
13:07:07|0.01948
13:07:08|0.019487
13:07:09|0.019486
13:07:10|0.019486
13:07:11|0.019485
13:07:12|0.019486
13:07:13|0.019495
13:07:14|0.019494
13:07:15|0.019494
13:07:16|0.019494
13:07:18|0.019496
13:07:19|0.019496
13:07:20|0.019496
13:07:21|0.019496
13:07:22|0.019496
13:07:23|0.019491
13:07:24|0.019491
13:07:25|0.019491
13:07:26|0.019491
13:07:28|0.019485
13:07:29|0.019485
13:07:29|0.019485
13:07:31|0.019485
13:07:33|0.019485
13:07:35|0.01949
13:07:36|0.01949
13:07:38|0.01949
13:07:39|0.01949
13:07:39|0.01949
13:07:41|0.01949
13:07:41|0.01949
13:07:43|0.01949
13:07:44|0.01949
13:07:45|0.01949
13:07:45|0.01949
13:07:47|0.01949
13:07:48|0.01949
13:07:49|0.019488
13:07:50|0.019488
13:07:51|0.019488
13:07:53|0.019488
13:07:54|0.019488
13:07:56|0.019491
13:07:57|0.019495
13:07:57|0.019495
13:07:58|0.019495
13:08:00|0.019493
13:08:01|0.019493
13:08:02|0.019493
13:08:03|0.019488
13:08:04|0.019488
13:08:05|0.019493
13:08:07|0.019493
13:08:08|0.019493
13:08:08|0.019493
13:08:09|0.019493
13:08:11|0.019495
13:08:12|0.019495
13:08:13|0.019495
13:08:14|0.019495
13:08:15|0.019501
13:08:16|0.019501
13:08:17|0.019498
13:08:18|0.019498
13:08:19|0.019498
13:08:20|0.019498
13:08:21|0.019493
13:08:23|0.019493
13:08:24|0.019493
13:08:25|0.019493
13:08:26|0.019493
13:08:26|0.019493
13:08:27|0.019483
13:08:29|0.019483
13:08:30|0.019483
13:08:31|0.019483
13:08:33|0.019483
13:08:34|0.019483
13:08:36|0.019483
13:08:37|0.019473
13:08:39|0.019451
13:08:40|0.019451
13:08:42|0.019464
13:08:43|0.019464
13:08:45|0.019464
13:08:46|0.019464
13:08:47|0.019464
13:08:47|0.019464
13:08:48|0.019464
13:08:49|0.019464
13:08:51|0.019464
13:08:52|0.019475
13:08:52|0.019475
13:08:54|0.019475
13:08:56|0.019475
13:08:57|0.019477
13:08:58|0.019477
13:08:59|0.019477
13:09:01|0.019477
13:09:01|0.019476
13:09:03|0.019475
13:09:04|0.019475
13:09:06|0.019475
13:09:07|0.019475
13:09:07|0.019469
13:09:08|0.019465
13:09:10|0.019465
13:09:11|0.019462
13:09:12|0.019462
13:09:13|0.019462
13:09:15|0.019452
13:09:16|0.019452
13:09:16|0.019452
13:09:18|0.019452
13:09:18|0.019459
13:09:19|0.019459
13:09:20|0.01946
13:09:21|0.019465
13:09:23|0.019465
13:09:24|0.019465
13:09:25|0.019465
13:09:26|0.019465
13:09:27|0.019465
13:09:28|0.019465
13:09:29|0.019465
13:09:30|0.019465
13:09:32|0.019472
13:09:33|0.019472
13:09:34|0.019472
13:09:36|0.019472
13:09:36|0.019472
13:09:38|0.019472
13:09:40|0.019472
13:09:41|0.019472
13:09:41|0.019472
13:09:42|0.019472
13:09:43|0.019476
13:09:44|0.019476
13:09:46|0.019479
13:09:48|0.019479
13:09:48|0.019479
13:09:49|0.019479
13:09:51|0.019479
13:09:52|0.019479
13:09:53|0.019473
13:09:54|0.019473
13:09:55|0.019473
13:09:56|0.019473
13:09:57|0.019473
13:09:58|0.019473
13:10:00|0.019473
13:10:00|0.019473
13:10:02|0.019484
13:10:03|0.019484
13:10:04|0.019485
13:10:06|0.019485
13:10:07|0.019485
13:10:09|0.019499
13:10:09|0.019509
13:10:10|0.019509
13:10:11|0.019509
13:10:12|0.019525
13:10:13|0.019525
13:10:14|0.019525
13:10:15|0.019527
13:10:17|0.019527
13:10:18|0.019526
13:10:19|0.019526
13:10:20|0.019526
13:10:22|0.019525
13:10:23|0.019525
13:10:24|0.019525
13:10:25|0.019525
13:10:26|0.019525
13:10:27|0.019525
13:10:28|0.019518
13:10:30|0.019518
13:10:30|0.019518
13:10:32|0.019518
13:10:32|0.019518
13:10:33|0.019518
13:10:34|0.019518
13:10:35|0.019518
13:10:36|0.019518
13:10:38|0.019517
13:10:39|0.019513
13:10:40|0.019513
13:10:41|0.019513
13:10:42|0.019506
13:10:43|0.019506
13:10:44|0.019506
13:10:45|0.019506
13:10:46|0.019506
13:10:47|0.019504
13:10:48|0.019504
13:10:49|0.019504
13:10:50|0.019504
13:10:52|0.019498
13:10:53|0.019498
13:10:55|0.019498
13:10:55|0.0195
13:10:57|0.0195
13:10:58|0.0195
13:10:58|0.0195
13:11:00|0.0195
13:11:01|0.0195
13:11:02|0.0195
13:11:03|0.0195
13:11:04|0.0195
13:11:05|0.0195
13:11:06|0.019494
13:11:07|0.019488
13:11:08|0.019474
13:11:09|0.019478
13:11:11|0.019478
13:11:12|0.019478
13:11:13|0.019478
13:11:14|0.019478
13:11:15|0.019478
13:11:16|0.019478
13:11:17|0.019477
13:11:18|0.019477
13:11:20|0.019477
13:11:20|0.019477
13:11:21|0.019477
13:11:23|0.019477
13:11:24|0.019477
13:11:24|0.019477
13:11:26|0.019477
13:11:26|0.019477
13:11:28|0.019477
13:11:28|0.019477
13:11:30|0.019477
13:11:31|0.019477
13:11:31|0.019477
13:11:33|0.01948
13:11:33|0.01948
13:11:34|0.01948
13:11:36|0.01948
13:11:37|0.019492
13:11:38|0.019501
13:11:39|0.019501
13:11:40|0.019501
13:11:41|0.019501
13:11:42|0.019501
13:11:44|0.019501
13:11:44|0.019501
13:11:46|0.019501
13:11:47|0.019501
13:11:48|0.019501
13:11:49|0.019501
13:11:50|0.019501
13:11:51|0.019501
13:11:52|0.019502
13:11:53|0.019508
13:11:54|0.019508
13:11:55|0.019508
13:11:56|0.019508
13:11:57|0.019509
13:11:58|0.019506
13:11:59|0.019515
13:12:00|0.019519
13:12:01|0.019519
13:12:02|0.019519
13:12:03|0.019519
13:12:04|0.019519
13:12:06|0.019516
13:12:07|0.019516
13:12:08|0.019505
13:12:09|0.019505
13:12:10|0.019495
13:12:11|0.01949
13:12:12|0.01949
13:12:14|0.019489
13:12:14|0.019489
13:12:15|0.019489
13:12:16|0.019489
13:12:17|0.019489
13:12:18|0.019488
13:12:19|0.019496
13:12:20|0.019505
13:12:21|0.019505
13:12:23|0.019505
13:12:24|0.019505
13:12:24|0.019505
13:12:25|0.019505
13:12:26|0.019508
13:12:27|0.019508
13:12:29|0.019508
13:12:30|0.019508
13:12:31|0.019508
13:12:32|0.019508
13:12:33|0.019508
13:12:34|0.019508
13:12:35|0.019508
13:12:36|0.019508
13:12:37|0.019508
13:12:38|0.019508
13:12:39|0.019521
13:12:40|0.019525
13:12:41|0.019525
13:12:42|0.019525
13:12:43|0.019525
13:12:44|0.019525
13:12:45|0.019525
13:12:46|0.019525
13:12:47|0.019525
13:12:48|0.019525
13:12:50|0.019525
13:12:51|0.019525
13:12:52|0.019525
13:12:53|0.019525
13:12:54|0.019525
13:12:56|0.01953
13:12:56|0.01953
13:12:58|0.019534
13:12:58|0.019534
13:13:00|0.019534
13:13:01|0.019534
13:13:03|0.019534
13:13:04|0.019534
13:13:05|0.019534
13:13:06|0.019534
13:13:07|0.019534
13:13:09|0.019534
13:13:09|0.019534
13:13:11|0.019534
13:13:12|0.019534
13:13:13|0.019534
13:13:14|0.019528
13:13:16|0.019528
13:13:17|0.019524
13:13:18|0.019524
13:13:19|0.019524
13:13:19|0.019524
13:13:20|0.019524
13:13:21|0.019524
13:13:22|0.019524
13:13:23|0.019524
13:13:25|0.019524
13:13:25|0.019524
13:13:26|0.019524
13:13:28|0.019524
13:13:29|0.019521
13:13:30|0.019521
13:13:31|0.019521
13:13:31|0.019521
13:13:32|0.019521
13:13:34|0.019521
13:13:35|0.019521
13:13:36|0.019521
13:13:37|0.019521
13:13:38|0.019521
13:13:39|0.019521
13:13:40|0.019521
13:13:41|0.019532
13:13:42|0.019532
13:13:43|0.019532
13:13:44|0.019532
13:13:46|0.019532
13:13:47|0.019532
13:13:47|0.019532
13:13:48|0.019532
13:13:50|0.019532
13:13:51|0.019532
13:13:51|0.019554
13:13:52|0.019554
13:13:53|0.019554
13:13:54|0.019562
13:13:56|0.019561
13:13:58|0.019561
13:13:58|0.019561
13:13:59|0.019561
13:14:00|0.019561
13:14:02|0.019585
13:14:03|0.019585
13:14:04|0.019585
13:14:05|0.019584
13:14:07|0.019573
13:14:08|0.019565
13:14:09|0.019563
13:14:10|0.019563
13:14:10|0.019563
13:14:12|0.019575
13:14:12|0.019575
13:14:14|0.019575
13:14:15|0.019575
13:14:16|0.019575
13:14:17|0.019575
13:14:18|0.019575
13:14:19|0.019575
13:14:20|0.019576
13:14:21|0.019576
13:14:22|0.019572
13:14:23|0.019572
13:14:25|0.019572
13:14:26|0.019573
13:14:27|0.019573
13:14:28|0.019573
13:14:29|0.019573
13:14:30|0.019573
13:14:31|0.019572
13:14:32|0.019572
13:14:33|0.019572
13:14:35|0.019572
13:14:35|0.019572
13:14:36|0.019572
13:14:37|0.019572
13:14:38|0.019574
13:14:39|0.019574
13:14:40|0.019572
13:14:41|0.019572
13:14:42|0.019572
13:14:43|0.019572
13:14:45|0.019572
13:14:46|0.019572
13:14:46|0.019575
13:14:47|0.019573
13:14:49|0.019572
13:14:51|0.019571
13:14:51|0.019571
13:14:52|0.019571
13:14:53|0.019572
13:14:54|0.019572
13:14:55|0.019572
13:14:57|0.019578
13:14:58|0.019578
13:14:59|0.019578
13:15:00|0.019578
13:15:02|0.019578
13:15:03|0.01959
13:15:03|0.01959
13:15:05|0.019584
13:15:06|0.019584
13:15:07|0.019584
13:15:08|0.019584
13:15:09|0.019584
13:15:10|0.019584
13:15:11|0.019584
13:15:12|0.019584
13:15:13|0.019577
13:15:14|0.01957
13:15:15|0.01957
13:15:16|0.01957
13:15:17|0.01957
13:15:18|0.01957
13:15:19|0.01957
13:15:20|0.01957
13:15:21|0.01957
13:15:22|0.01957
13:15:23|0.01957
13:15:25|0.01958
13:15:25|0.019576
13:15:26|0.019576
13:15:27|0.019576
13:15:29|0.019576
13:15:29|0.019578
13:15:30|0.019573
13:15:31|0.019573
13:15:32|0.01957
13:15:34|0.01957
13:15:34|0.01957
13:15:36|0.019566
13:15:36|0.01957
13:15:38|0.01959
13:15:39|0.01959
13:15:40|0.01959
13:15:41|0.01959
13:15:42|0.01959
13:15:43|0.01959
13:15:44|0.01959
13:15:45|0.01959
13:15:46|0.019588
13:15:47|0.019588
13:15:48|0.019588
13:15:49|0.01959
13:15:50|0.01959
13:15:51|0.01959
13:15:52|0.019584
13:15:53|0.019584
13:15:54|0.019584
13:15:55|0.019584
13:15:56|0.019584
13:15:57|0.019584
13:15:58|0.019584
13:16:00|0.019584
13:16:02|0.019584
13:16:02|0.01959
13:16:03|0.01959
13:16:04|0.01959
13:16:05|0.01959
13:16:06|0.019585
13:16:08|0.019585
13:16:09|0.019589
13:16:10|0.019589
13:16:10|0.019594
13:16:12|0.019594
13:16:12|0.019594
13:16:13|0.019594
13:16:15|0.019594
13:16:15|0.019599
13:16:17|0.019599
13:16:18|0.019599
13:16:19|0.0196
13:16:19|0.0196
13:16:21|0.019596
13:16:22|0.019596
13:16:22|0.019596
13:16:24|0.019596
13:16:24|0.019596
13:16:25|0.0196
13:16:27|0.019596
13:16:28|0.019588
13:16:29|0.019588
13:16:29|0.019591
13:16:30|0.019591
13:16:31|0.019591
13:16:33|0.019591
13:16:34|0.019592
13:16:35|0.019592
13:16:36|0.019592
13:16:37|0.0196
13:16:38|0.0196
13:16:40|0.0196
13:16:41|0.0196
13:16:41|0.0196
13:16:43|0.019598
13:16:44|0.019598
13:16:44|0.019597
13:16:45|0.019597
13:16:46|0.019592
13:16:48|0.019592
13:16:48|0.019592
13:16:49|0.019592
13:16:51|0.019592
13:16:52|0.019592
13:16:52|0.019596
13:16:53|0.019596
13:16:55|0.019596
13:16:56|0.019596
13:16:57|0.01961
13:16:58|0.019608
13:16:59|0.019608
13:17:00|0.019608
13:17:01|0.019608
13:17:02|0.019608
13:17:03|0.019608
13:17:05|0.019615
13:17:05|0.019615
13:17:07|0.019608
13:17:08|0.019606
13:17:09|0.019606
13:17:09|0.019604
13:17:10|0.019604
13:17:12|0.019604
13:17:14|0.019604
13:17:15|0.019604
13:17:16|0.019604
13:17:17|0.019604
13:17:18|0.019596
13:17:19|0.019594
13:17:20|0.019594
13:17:21|0.019594
13:17:22|0.019594
13:17:23|0.019594
13:17:25|0.01959
13:17:25|0.01959
13:17:26|0.01959
13:17:28|0.01959
13:17:29|0.01959
13:17:30|0.01959
13:17:31|0.01959
13:17:32|0.019587
13:17:33|0.019584
13:17:34|0.019583
13:17:35|0.019584
13:17:37|0.019588
13:17:37|0.019588
13:17:38|0.019586
13:17:39|0.019586
13:17:41|0.019586
13:17:41|0.019586
13:17:42|0.019587
13:17:44|0.019587
13:17:44|0.019587
13:17:45|0.019587
13:17:46|0.019587
13:17:48|0.019587
13:17:48|0.019587
13:17:50|0.019586
13:17:50|0.019586
13:17:52|0.019586
13:17:52|0.019586
13:17:54|0.019586
13:17:55|0.019586
13:17:56|0.019586
13:17:57|0.019586
13:17:58|0.019586
13:17:59|0.019586
13:18:01|0.019586
13:18:02|0.019586
13:18:03|0.019586
13:18:04|0.019586
13:18:06|0.019585
13:18:07|0.019585
13:18:08|0.019585
13:18:09|0.019585
13:18:10|0.019585
13:18:11|0.019585
13:18:11|0.019585
13:18:13|0.019585
13:18:14|0.019585
13:18:15|0.019585
13:18:17|0.019585
13:18:17|0.019585
13:18:18|0.019585
13:18:20|0.019585
13:18:20|0.019585
13:18:22|0.019585
13:18:22|0.019589
13:18:24|0.019589
13:18:25|0.019589
13:18:26|0.019593
13:18:27|0.019593
13:18:27|0.019593
13:18:28|0.019593
13:18:30|0.019598
13:18:30|0.019598
13:18:32|0.019598
13:18:33|0.019605
13:18:34|0.019605
13:18:35|0.019625
13:18:36|0.019625
13:18:37|0.019621
13:18:38|0.019621
13:18:39|0.019621
13:18:40|0.019626
13:18:41|0.019629
13:18:43|0.019627
13:18:44|0.019627
13:18:45|0.019623
13:18:46|0.019623
13:18:47|0.019623
13:18:48|0.019623
13:18:49|0.019623
13:18:50|0.019623
13:18:51|0.019623
13:18:52|0.019623
13:18:53|0.019618
13:18:55|0.019618
13:18:55|0.019618
13:18:57|0.019618
13:18:57|0.019623
13:18:58|0.019623
13:19:00|0.019623
13:19:01|0.019632
13:19:03|0.019641
13:19:04|0.019637
13:19:04|0.019642
13:19:06|0.019648
13:19:07|0.019676
13:19:08|0.01966
13:19:08|0.01967
13:19:09|0.01967
13:19:11|0.019692
13:19:12|0.019692
13:19:13|0.019689
13:19:14|0.01968
13:19:16|0.019682
13:19:17|0.019693
13:19:18|0.019691
13:19:19|0.019691
13:19:20|0.01968
13:19:21|0.019674
13:19:22|0.019674
13:19:24|0.019674
13:19:25|0.019678
13:19:25|0.019685
13:19:27|0.019698
13:19:28|0.019699
13:19:29|0.019698
13:19:30|0.019698
13:19:31|0.019699
13:19:33|0.019699
13:19:33|0.019699
13:19:35|0.019699
13:19:35|0.019688
13:19:37|0.019699
13:19:37|0.019699
13:19:38|0.0197
13:19:40|0.0197
13:19:41|0.0197
13:19:42|0.01976
13:19:43|0.01976
13:19:44|0.019756
13:19:45|0.019756
13:19:46|0.019756
13:19:47|0.019753
13:19:48|0.019756
13:19:49|0.019756
13:19:50|0.019756
13:19:51|0.019756
13:19:52|0.019771
13:19:53|0.019771
13:19:54|0.019783
13:19:55|0.01979
13:19:56|0.01979
13:19:57|0.019793
13:19:58|0.019797
13:19:59|0.019797
13:20:00|0.019797
13:20:02|0.0198
13:20:02|0.0198
13:20:03|0.019831
13:20:05|0.019825
13:20:05|0.019824
13:20:07|0.019816
13:20:07|0.019812
13:20:09|0.019811
13:20:10|0.019812
13:20:10|0.019815
13:20:12|0.019825
13:20:13|0.019825
13:20:14|0.019817
13:20:15|0.019812
13:20:17|0.019811
13:20:17|0.019818
13:20:18|0.019817
13:20:19|0.019817
13:20:20|0.019816
13:20:21|0.019816
13:20:22|0.019816
13:20:24|0.019816
13:20:24|0.019821
13:20:26|0.019821
13:20:26|0.019815
13:20:28|0.019812
13:20:28|0.019812
13:20:30|0.019812
13:20:31|0.01981
13:20:31|0.019811
13:20:32|0.019811
13:20:33|0.019811
13:20:34|0.019811
13:20:35|0.019811
13:20:37|0.019828
13:20:38|0.019828
13:20:39|0.019833
13:20:40|0.019847
13:20:41|0.019853
13:20:42|0.019855
13:20:43|0.019855
13:20:44|0.019843
13:20:45|0.019843
13:20:46|0.019839
13:20:47|0.019845
13:20:48|0.019845
13:20:49|0.019853
13:20:50|0.019865
13:20:52|0.019865
13:20:52|0.019861
13:20:54|0.019879
13:20:54|0.019878
13:20:56|0.019878
13:20:56|0.01988
13:20:57|0.019883
13:20:58|0.019881
13:20:59|0.019879
13:21:01|0.019873
13:21:01|0.019873
13:21:04|0.019874
13:21:04|0.019874
13:21:05|0.019881
13:21:07|0.01987
13:21:08|0.019873
13:21:09|0.019882
13:21:10|0.019889
13:21:11|0.019889
13:21:12|0.019882
13:21:13|0.019882
13:21:14|0.019883
13:21:15|0.019883
13:21:16|0.019887
13:21:17|0.019887
13:21:18|0.019889
13:21:19|0.019888
13:21:20|0.019888
13:21:22|0.019888
13:21:23|0.019888
13:21:24|0.019886
13:21:25|0.019884
13:21:26|0.019884
13:21:26|0.019887
13:21:28|0.019886
13:21:28|0.019886
13:21:29|0.019883
13:21:31|0.019889
13:21:32|0.019889
13:21:32|0.019886
13:21:34|0.019887
13:21:35|0.019894
13:21:36|0.019895
13:21:37|0.019895
13:21:38|0.019894
13:21:39|0.019894
13:21:40|0.019894
13:21:41|0.019894
13:21:42|0.019885
13:21:43|0.019888
13:21:44|0.019883
13:21:45|0.019883
13:21:47|0.019883
13:21:47|0.019883
13:21:49|0.019883
13:21:50|0.019883
13:21:51|0.019884
13:21:52|0.019895
13:21:52|0.019884
13:21:54|0.019863
13:21:54|0.01986
13:21:56|0.019875
13:21:57|0.019877
13:21:57|0.019885
13:21:59|0.019885
13:22:00|0.019886
13:22:01|0.019887
13:22:02|0.01988
13:22:03|0.019898
13:22:04|0.019905
13:22:05|0.019912
13:22:07|0.019914
13:22:07|0.019913
13:22:09|0.019922
13:22:10|0.019933
13:22:10|0.01995
13:22:11|0.019944
13:22:13|0.019956
13:22:15|0.019955
13:22:15|0.01995
13:22:17|0.019936
13:22:18|0.019945
13:22:19|0.019941
13:22:20|0.01994
13:22:21|0.019936
13:22:22|0.019938
13:22:24|0.019923
13:22:24|0.019917
13:22:26|0.019909
13:22:27|0.019905
13:22:27|0.019888
13:22:28|0.019879
13:22:30|0.019869
13:22:31|0.01986
13:22:31|0.019867
13:22:32|0.019862
13:22:33|0.019862
13:22:34|0.019868
13:22:36|0.019868
13:22:37|0.019868
13:22:38|0.019869
13:22:40|0.019878
13:22:40|0.019878
13:22:41|0.019865
13:22:42|0.019859
13:22:43|0.019848
13:22:45|0.019838
13:22:45|0.019842
13:22:47|0.019845
13:22:48|0.01986
13:22:49|0.01986
13:22:50|0.019864
13:22:51|0.019864
13:22:51|0.019864
13:22:52|0.019853
13:22:54|0.019853
13:22:55|0.019853
13:22:55|0.019853
13:22:56|0.019853
13:22:58|0.019853
13:22:59|0.019853
13:23:00|0.019845
13:23:01|0.019837
13:23:02|0.019837
13:23:03|0.019833
13:23:04|0.019833
13:23:05|0.019833
13:23:06|0.019835
13:23:07|0.019835
13:23:09|0.019835
13:23:10|0.019835
13:23:10|0.019847
13:23:12|0.019848
13:23:13|0.019849
13:23:14|0.019842
13:23:15|0.019845
13:23:15|0.019839
13:23:16|0.019839
13:23:18|0.019836
13:23:18|0.019836
13:23:21|0.019836
13:23:22|0.019836
13:23:23|0.019824
13:23:23|0.019824
13:23:24|0.019821
13:23:26|0.019828
13:23:26|0.019841
13:23:28|0.019841
13:23:29|0.019841
13:23:30|0.019841
13:23:31|0.019841
13:23:32|0.019846
13:23:33|0.019845
13:23:34|0.019832
13:23:35|0.019834
13:23:36|0.019836
13:23:37|0.019867
13:23:38|0.019867
13:23:39|0.019867
13:23:40|0.019875
13:23:41|0.019875
13:23:42|0.019875
13:23:43|0.019879
13:23:44|0.019871
13:23:45|0.019871
13:23:46|0.01986
13:23:47|0.019863
13:23:48|0.019868
13:23:49|0.019868
13:23:50|0.019868
13:23:51|0.019868
13:23:53|0.019868
13:23:53|0.019868
13:23:55|0.019868
13:23:56|0.01986
13:23:56|0.019861
13:23:57|0.019861
13:23:58|0.019878
13:23:59|0.019884
13:24:01|0.019884
13:24:01|0.019884
13:24:02|0.019884
13:24:03|0.01989
13:24:04|0.019889
13:24:05|0.019889
13:24:07|0.019889
13:24:07|0.01989
13:24:09|0.019891
13:24:10|0.01989
13:24:11|0.01989
13:24:11|0.01989
13:24:14|0.019896
13:24:15|0.019896
13:24:16|0.0199
13:24:17|0.019917
13:24:18|0.019922
13:24:20|0.019923
13:24:20|0.01992
13:24:22|0.01992
13:24:22|0.019925
13:24:23|0.01994
13:24:24|0.019939
13:24:25|0.019939
13:24:26|0.019936
13:24:28|0.019936
13:24:28|0.019936
13:24:29|0.019936
13:24:31|0.019936
13:24:33|0.01994
13:24:34|0.020004
13:24:35|0.020005
13:24:36|0.020014
13:24:37|0.020004
13:24:38|0.02
13:24:39|0.019988
13:24:41|0.019965
13:24:41|0.019965
13:24:43|0.019967
13:24:43|0.019973
13:24:44|0.019973
13:24:45|0.019976
13:24:46|0.019977
13:24:47|0.019977
13:24:49|0.019977
13:24:50|0.019977
13:24:50|0.019977
13:24:51|0.019973
13:24:53|0.019971
13:24:53|0.019963
13:24:55|0.019962
13:24:56|0.019952
13:24:57|0.019958
13:24:58|0.019958
13:24:59|0.019959
13:25:00|0.019967
13:25:01|0.019967
13:25:03|0.020003
13:25:04|0.019992
13:25:04|0.019981
13:25:06|0.019981
13:25:06|0.01997
13:25:08|0.019976
13:25:09|0.019976
13:25:10|0.019976
13:25:11|0.019987
13:25:12|0.019995
13:25:13|0.019973
13:25:15|0.019977
13:25:15|0.01997
13:25:16|0.019967
13:25:17|0.019966
13:25:19|0.019955
13:25:20|0.019948
13:25:21|0.019948
13:25:21|0.019951
13:25:22|0.01993
13:25:24|0.019928
13:25:24|0.019924
13:25:25|0.019905
13:25:26|0.019905
13:25:28|0.0199
13:25:29|0.019889
13:25:30|0.019895
13:25:31|0.019901
13:25:32|0.019907
13:25:33|0.019889
13:25:34|0.019874
13:25:36|0.019867
13:25:37|0.019847
13:25:37|0.01985
13:25:38|0.019851
13:25:39|0.019855
13:25:40|0.019855
13:25:41|0.019855
13:25:43|0.019862
13:25:44|0.019862
13:25:45|0.019862
13:25:46|0.019862
13:25:46|0.019863
13:25:47|0.019863
13:25:48|0.019864
13:25:49|0.019864
13:25:50|0.019877
13:25:51|0.019878
13:25:52|0.01988
13:25:54|0.01988
13:25:55|0.019885
13:25:56|0.019885
13:25:56|0.019885
13:25:57|0.019892
13:25:59|0.019892
13:26:00|0.019892
13:26:01|0.019892
13:26:02|0.019888
13:26:03|0.019888
13:26:04|0.01989
13:26:05|0.019901
13:26:06|0.019901
13:26:07|0.019901
13:26:09|0.019916
13:26:10|0.019916
13:26:12|0.019911
13:26:13|0.019898
13:26:13|0.019896
13:26:15|0.019898
13:26:16|0.019901
13:26:17|0.019897
13:26:19|0.019895
13:26:19|0.0199
13:26:21|0.0199
13:26:22|0.0199
13:26:23|0.0199
13:26:24|0.019898
13:26:25|0.019891
13:26:26|0.019888
13:26:27|0.019888
13:26:28|0.01989
13:26:29|0.019905
13:26:30|0.0199
13:26:31|0.019897
13:26:33|0.019897
13:26:33|0.019889
13:26:34|0.019896
13:26:35|0.019896
13:26:36|0.019896
13:26:37|0.019896
13:26:38|0.019896
13:26:40|0.019896
13:26:41|0.019896
13:26:41|0.019896
13:26:43|0.019896
13:26:45|0.019903
13:26:46|0.019906
13:26:46|0.019906
13:26:47|0.019906
13:26:48|0.019906
13:26:50|0.019906
13:26:50|0.019906
13:26:51|0.019906
13:26:52|0.019906
13:26:53|0.019906
13:26:54|0.019917
13:26:55|0.01992
13:26:57|0.01992
13:26:58|0.019933
13:26:59|0.019933
13:26:59|0.019933
13:27:01|0.019933
13:27:02|0.019933
13:27:03|0.019937
13:27:04|0.019933
13:27:05|0.019929
13:27:06|0.019928
13:27:07|0.019928
13:27:08|0.019916
13:27:10|0.019913
13:27:11|0.019913
13:27:13|0.019917
13:27:14|0.019917
13:27:16|0.019927
13:27:16|0.019931
13:27:18|0.019931
13:27:19|0.019916
13:27:20|0.01992
13:27:22|0.01992
13:27:23|0.01992
13:27:24|0.01992
13:27:25|0.01992
13:27:26|0.019912
13:27:27|0.019912
13:27:29|0.019907
13:27:29|0.019907
13:27:30|0.019921
13:27:31|0.019918
13:27:32|0.019918
13:27:34|0.019918
13:27:34|0.019918
13:27:35|0.019918
13:27:37|0.019918
13:27:38|0.019918
13:27:39|0.019915
13:27:40|0.019915
13:27:41|0.019907
13:27:42|0.019907
13:27:43|0.019907
13:27:44|0.019907
13:27:46|0.019907
13:27:46|0.019907
13:27:48|0.0199
13:27:48|0.0199
13:27:49|0.0199
13:27:50|0.019895
13:27:51|0.019897
13:27:52|0.019897
13:27:53|0.019897
13:27:54|0.019897
13:27:55|0.019896
13:27:56|0.019896
13:27:57|0.019887
13:27:58|0.019895
13:28:00|0.019895
13:28:00|0.019878
13:28:01|0.019865
13:28:02|0.019865
13:28:03|0.019866
13:28:05|0.019871
13:28:05|0.019878
13:28:07|0.019893
13:28:08|0.019893
13:28:08|0.019898
13:28:09|0.019904
13:28:11|0.019904
13:28:12|0.019904
13:28:13|0.019901
13:28:15|0.019896
13:28:15|0.019896
13:28:17|0.019896
13:28:18|0.019892
13:28:18|0.019892
13:28:19|0.019892
13:28:21|0.019892
13:28:21|0.019892
13:28:23|0.019892
13:28:24|0.019887
13:28:25|0.019889
13:28:27|0.01988
13:28:28|0.019877
13:28:29|0.019876
13:28:31|0.019866
13:28:31|0.01986
13:28:32|0.01986
13:28:34|0.01985
13:28:35|0.019855
13:28:36|0.019859
13:28:37|0.019859
13:28:38|0.019859
13:28:39|0.019859
13:28:40|0.019857
13:28:41|0.019857
13:28:42|0.019857
13:28:43|0.019857
13:28:44|0.019857
13:28:45|0.019857
13:28:46|0.019866
13:28:47|0.019864
13:28:48|0.019864
13:28:49|0.019859
13:28:50|0.019854
13:28:51|0.01985
13:28:52|0.01985
13:28:54|0.01985
13:28:54|0.01985
13:28:55|0.01985
13:28:56|0.01985
13:28:57|0.01985
13:28:58|0.01983
13:28:59|0.019827
13:29:01|0.019823
13:29:01|0.019816
13:29:03|0.019816
13:29:04|0.019816
13:29:04|0.019806
13:29:06|0.019804
13:29:06|0.019805
13:29:08|0.0198
13:29:08|0.0198
13:29:09|0.0198
13:29:12|0.019801
13:29:13|0.019813
13:29:14|0.019813
13:29:14|0.019815
13:29:16|0.019815
13:29:18|0.019815
13:29:18|0.019806
13:29:19|0.019815
13:29:20|0.019815
13:29:21|0.019815
13:29:22|0.019815
13:29:23|0.019817
13:29:24|0.019817
13:29:25|0.019826
13:29:26|0.019826
13:29:27|0.01982
13:29:28|0.01982
13:29:29|0.019823
13:29:31|0.019823
13:29:31|0.019815
13:29:33|0.0198
13:29:34|0.019804
13:29:35|0.019804
13:29:36|0.019804
13:29:37|0.019802
13:29:38|0.019802
13:29:38|0.019802
13:29:40|0.019807
13:29:41|0.019807
13:29:42|0.019808
13:29:43|0.019804
13:29:44|0.019804
13:29:45|0.0198
13:29:46|0.0198
13:29:47|0.0198
13:29:49|0.0198
13:29:49|0.019798
13:29:50|0.0198
13:29:51|0.019802
13:29:52|0.019804
13:29:53|0.019804
13:29:54|0.019804
13:29:55|0.019813
13:29:56|0.019813
13:29:57|0.019812
13:29:58|0.019812
13:30:00|0.019812
13:30:00|0.019812
13:30:02|0.019816
13:30:03|0.019816
13:30:04|0.019816
13:30:06|0.019817
13:30:07|0.019834
13:30:07|0.019815
13:30:09|0.019809
13:30:10|0.019812
13:30:10|0.019812
13:30:13|0.019812
13:30:13|0.019811
13:30:15|0.019823
13:30:17|0.019826
13:30:18|0.019826
13:30:19|0.019839
13:30:20|0.019843
13:30:22|0.019848
13:30:23|0.01985
13:30:24|0.019857
13:30:26|0.01986
13:30:27|0.019863
13:30:27|0.019863
13:30:28|0.019867
13:30:30|0.019869
13:30:30|0.019869
13:30:31|0.019875
13:30:33|0.019869
13:30:34|0.019864
13:30:35|0.019864
13:30:36|0.019864
13:30:37|0.019856
13:30:37|0.01986
13:30:38|0.01986
13:30:40|0.019861
13:30:42|0.019861
13:30:43|0.019861
13:30:44|0.019873
13:30:45|0.019873
13:30:46|0.019879
13:30:47|0.019884
13:30:48|0.019884
13:30:49|0.019885
13:30:50|0.019885
13:30:51|0.019891
13:30:52|0.019891
13:30:53|0.019891
13:30:54|0.019891
13:30:55|0.019889
13:30:56|0.019889
13:30:57|0.01988
13:30:59|0.019883
13:31:00|0.019883
13:31:00|0.019883
13:31:02|0.019883
13:31:02|0.019868
13:31:04|0.019862
13:31:06|0.019862
13:31:07|0.019862
13:31:08|0.019838
13:31:09|0.019838
13:31:10|0.019825
13:31:11|0.019825
13:31:12|0.019815
13:31:13|0.019823
13:31:15|0.01982
13:31:15|0.019806
13:31:16|0.019803
13:31:17|0.019804
13:31:18|0.019795
13:31:21|0.019788
13:31:21|0.019785
13:31:22|0.019788
13:31:24|0.019788
13:31:24|0.019782
13:31:26|0.019749
13:31:27|0.019754
13:31:28|0.019754
13:31:29|0.019755
13:31:29|0.019755
13:31:32|0.019755
13:31:32|0.019753
13:31:33|0.019756
13:31:34|0.019756
13:31:35|0.019756
13:31:37|0.019738
13:31:37|0.019732
13:31:39|0.019724
13:31:40|0.019725
13:31:41|0.019725
13:31:42|0.019715
13:31:44|0.019719
13:31:44|0.019705
13:31:45|0.019688
13:31:46|0.019699
13:31:47|0.019699
13:31:49|0.019691
13:31:49|0.019691
13:31:50|0.019689
13:31:52|0.019689
13:31:53|0.019689
13:31:54|0.019695
13:31:55|0.019695
13:31:56|0.019695
13:31:57|0.01968
13:31:57|0.019702
13:31:59|0.019702
13:32:00|0.01971
13:32:01|0.019707
13:32:02|0.01971
13:32:04|0.019718
13:32:05|0.019695
13:32:06|0.01969
13:32:07|0.019702
13:32:08|0.019699
13:32:10|0.019699
13:32:10|0.019699
13:32:11|0.019699
13:32:12|0.019699
13:32:15|0.019678
13:32:16|0.019678
13:32:17|0.019678
13:32:19|0.019671
13:32:20|0.019667
13:32:22|0.019673
13:32:23|0.019679
13:32:24|0.019679
13:32:25|0.019679
13:32:26|0.019667
13:32:27|0.019667
13:32:28|0.019675
13:32:29|0.019675
13:32:31|0.019675
13:32:31|0.019681
13:32:33|0.019681
13:32:34|0.019686
13:32:35|0.01968
13:32:36|0.019677
13:32:37|0.019677
13:32:39|0.019677
13:32:39|0.01968
13:32:40|0.01968
13:32:41|0.01968
13:32:43|0.019675
13:32:44|0.019681
13:32:45|0.019693
13:32:46|0.019693
13:32:47|0.019702
13:32:48|0.019702
13:32:49|0.019702
13:32:49|0.019702
13:32:51|0.019702
13:32:52|0.019702
13:32:53|0.019709
13:32:54|0.019709
13:32:55|0.019709
13:32:57|0.019709
13:32:58|0.019709
13:32:58|0.019701
13:33:00|0.019701
13:33:01|0.019701
13:33:02|0.019693
13:33:03|0.019699
13:33:05|0.019691
13:33:06|0.019679
13:33:07|0.019679
13:33:08|0.019677
13:33:09|0.019677
13:33:10|0.019682
13:33:11|0.019682
13:33:13|0.019682
13:33:14|0.019682
13:33:15|0.019691
13:33:16|0.019686
13:33:18|0.019684
13:33:18|0.019684
13:33:19|0.019684
13:33:20|0.019684
13:33:22|0.019684
13:33:23|0.019687
13:33:24|0.019697
13:33:25|0.019697
13:33:26|0.019716
13:33:27|0.019725
13:33:28|0.019725
13:33:30|0.01973
13:33:30|0.01973
13:33:31|0.019734
13:33:32|0.019736
13:33:33|0.019736
13:33:35|0.019736
13:33:36|0.019736
13:33:36|0.019736
13:33:38|0.019735
13:33:39|0.019735
13:33:40|0.019735
13:33:40|0.019735
13:33:42|0.019755
13:33:43|0.019755
13:33:44|0.019755
13:33:45|0.019755
13:33:46|0.019755
13:33:47|0.019755
13:33:48|0.019755
13:33:49|0.019755
13:33:50|0.01975
13:33:51|0.01975
13:33:52|0.019757
13:33:53|0.019757
13:33:54|0.019752
13:33:56|0.019752
13:33:56|0.019752
13:33:57|0.019752
13:33:58|0.019752
13:34:00|0.019754
13:34:01|0.019754
13:34:01|0.019754
13:34:03|0.019754
13:34:04|0.019739
13:34:05|0.01973
13:34:06|0.01973
13:34:07|0.019717
13:34:08|0.01971
13:34:09|0.019708
13:34:11|0.019708
13:34:11|0.019708
13:34:12|0.019728
13:34:13|0.019737
13:34:15|0.019741
13:34:15|0.019741
13:34:16|0.019747
13:34:17|0.019747
13:34:18|0.019742
13:34:19|0.019742
13:34:21|0.019741
13:34:22|0.019731
13:34:23|0.019719
13:34:24|0.019723
13:34:25|0.019733
13:34:26|0.019733
13:34:27|0.019733
13:34:28|0.019733
13:34:30|0.019733
13:34:31|0.019733
13:34:32|0.019733
13:34:34|0.019737
13:34:35|0.019737
13:34:35|0.019737
13:34:36|0.019737
13:34:38|0.019737
13:34:39|0.019737
13:34:41|0.019746
13:34:42|0.019746
13:34:43|0.019746
13:34:44|0.019751
13:34:44|0.019751
13:34:46|0.019757
13:34:46|0.019753
13:34:47|0.019753
13:34:49|0.019753
13:34:50|0.019753
13:34:51|0.019753
13:34:52|0.019753
13:34:53|0.019753
13:34:54|0.019749
13:34:55|0.019749
13:34:56|0.019749
13:34:57|0.019749
13:34:58|0.019756
13:34:59|0.019756
13:35:00|0.019756
13:35:01|0.019754
13:35:02|0.019739
13:35:03|0.019737
13:35:05|0.019754
13:35:06|0.019746
13:35:07|0.019733
13:35:08|0.019733
13:35:09|0.019731
13:35:10|0.019731
13:35:11|0.019746
13:35:12|0.019746
13:35:14|0.019746
13:35:14|0.019756
13:35:15|0.019754
13:35:16|0.019754
13:35:18|0.019759
13:35:19|0.019763
13:35:20|0.019763
13:35:21|0.019776
13:35:22|0.019785
13:35:23|0.019788
13:35:25|0.019786
13:35:26|0.019786
13:35:27|0.019786
13:35:28|0.019776
13:35:30|0.019773
13:35:30|0.019767
13:35:31|0.019767
13:35:32|0.019767
13:35:34|0.019767
13:35:34|0.019762
13:35:35|0.019762
13:35:37|0.019773
13:35:38|0.019773
13:35:40|0.019773
13:35:40|0.019783
13:35:41|0.019783
13:35:42|0.019783
13:35:43|0.019783
13:35:44|0.019783
13:35:45|0.019783
13:35:47|0.019777
13:35:47|0.019777
13:35:49|0.019777
13:35:49|0.019762
13:35:51|0.019755
13:35:52|0.019755
13:35:52|0.019755
13:35:54|0.019755
13:35:56|0.019755
13:35:56|0.019755
13:35:57|0.019755
13:35:58|0.019755
13:35:59|0.019755
13:36:01|0.01976
13:36:03|0.01976
13:36:05|0.019757
13:36:05|0.019765
13:36:07|0.019765
13:36:08|0.019765
13:36:09|0.019767
13:36:09|0.019767
13:36:11|0.019755
13:36:12|0.019762
13:36:13|0.019758
13:36:14|0.019753
13:36:15|0.019753
13:36:16|0.019763
13:36:17|0.019763
13:36:19|0.019779
13:36:20|0.019779
13:36:21|0.019779
13:36:22|0.019789
13:36:24|0.019785
13:36:24|0.019785
13:36:26|0.019783
13:36:27|0.019771
13:36:28|0.019751
13:36:29|0.019751
13:36:30|0.019753
13:36:31|0.019762
13:36:31|0.019771
13:36:33|0.019771
13:36:34|0.019771
13:36:35|0.019771
13:36:36|0.019774
13:36:37|0.019774
13:36:38|0.019762
13:36:39|0.019762
13:36:40|0.019762
13:36:41|0.019776
13:36:42|0.019776
13:36:43|0.019776
13:36:45|0.019776
13:36:46|0.01979
13:36:47|0.01979
13:36:48|0.01979
13:36:49|0.019785
13:36:49|0.019785
13:36:51|0.019776
13:36:52|0.019776
13:36:53|0.019775
13:36:54|0.019794
13:36:55|0.019794
13:36:56|0.019794
13:36:57|0.019794
13:36:57|0.019794
13:36:59|0.019791
13:37:00|0.019787
13:37:01|0.019785
13:37:01|0.019785
13:37:03|0.019792
13:37:04|0.019795
13:37:05|0.019793
13:37:06|0.019793
13:37:07|0.01979
13:37:08|0.019785
13:37:09|0.01978
13:37:10|0.01978
13:37:12|0.019781
13:37:12|0.019791
13:37:13|0.019791
13:37:14|0.019791
13:37:15|0.019784
13:37:16|0.019785
13:37:17|0.019799
13:37:19|0.019797
13:37:21|0.019793
13:37:22|0.019793
13:37:23|0.019793
13:37:23|0.019793
13:37:25|0.019797
13:37:26|0.019797
13:37:27|0.019811
13:37:29|0.01982
13:37:29|0.019815
13:37:30|0.019815
13:37:31|0.019812
13:37:32|0.019812
13:37:33|0.019812
13:37:34|0.019797
13:37:35|0.019811
13:37:37|0.019811
13:37:38|0.019811
13:37:39|0.019811
13:37:41|0.019811
13:37:41|0.019811
13:37:42|0.019815
13:37:44|0.019812
13:37:45|0.019812
13:37:46|0.019812
13:37:47|0.019812
13:37:48|0.019812
13:37:49|0.019812
13:37:50|0.019812
13:37:52|0.019819
13:37:53|0.019819
13:37:54|0.01981
13:37:54|0.01981
13:37:55|0.01981
13:37:57|0.019806
13:37:58|0.019806
13:37:58|0.019808
13:37:59|0.019808
13:38:01|0.019808
13:38:01|0.019808
13:38:03|0.019808
13:38:03|0.019808
13:38:06|0.01983
13:38:07|0.01983
13:38:08|0.01983
13:38:09|0.019822
13:38:11|0.019822
13:38:11|0.019822
13:38:12|0.019822
13:38:13|0.019822
13:38:14|0.019824
13:38:16|0.019819
13:38:16|0.019819
13:38:17|0.019819
13:38:18|0.019824
13:38:20|0.019827
13:38:21|0.019836
13:38:23|0.019833
13:38:24|0.019827
13:38:25|0.019846
13:38:25|0.019846
13:38:27|0.019846
13:38:28|0.019827
13:38:29|0.01983
13:38:30|0.019827
13:38:31|0.01983
13:38:32|0.019835
13:38:33|0.01984
13:38:34|0.019843
13:38:35|0.019845
13:38:36|0.019845
13:38:37|0.019847
13:38:38|0.019847
13:38:40|0.019846
13:38:40|0.019859
13:38:41|0.019859
13:38:42|0.01986
13:38:44|0.01986
13:38:44|0.019866
13:38:45|0.019871
13:38:47|0.019873
13:38:48|0.019873
13:38:50|0.019866
13:38:50|0.019864
13:38:51|0.019861
13:38:52|0.019861
13:38:53|0.019861
13:38:54|0.019861
13:38:56|0.019865
13:38:56|0.019865
13:38:58|0.019865
13:38:58|0.019865
13:38:59|0.019865
13:39:00|0.019865
13:39:03|0.019865
13:39:03|0.019848
13:39:04|0.019857
13:39:05|0.019841
13:39:06|0.019839
13:39:07|0.01984
13:39:08|0.019836
13:39:09|0.019836
13:39:11|0.01984
13:39:11|0.01984
13:39:13|0.01984
13:39:14|0.01984
13:39:15|0.019845
13:39:15|0.019845
13:39:17|0.019845
13:39:18|0.019845
13:39:19|0.019845
13:39:21|0.019845
13:39:22|0.019845
13:39:24|0.019845
13:39:25|0.019845
13:39:25|0.019845
13:39:26|0.019849
13:39:27|0.019855
13:39:29|0.019855
13:39:29|0.019855
13:39:31|0.019855
13:39:31|0.019854
13:39:33|0.019854
13:39:34|0.019854
13:39:36|0.019854
13:39:36|0.019853
13:39:37|0.019853
13:39:39|0.019853
13:39:39|0.019853
13:39:41|0.019858
13:39:41|0.019858
13:39:42|0.019858
13:39:43|0.019858
13:39:44|0.019858
13:39:46|0.019856
13:39:47|0.019856
13:39:48|0.01986
13:39:49|0.01986
13:39:50|0.019865
13:39:51|0.019862
13:39:53|0.019862
13:39:53|0.019862
13:39:54|0.019869
13:39:55|0.019869
13:39:57|0.019869
13:39:58|0.019871
13:39:58|0.019871
13:40:00|0.019871
13:40:01|0.01987
13:40:03|0.01987
13:40:03|0.01987
13:40:04|0.019869
13:40:06|0.019869
13:40:06|0.019858
13:40:07|0.019854
13:40:09|0.019854
13:40:09|0.019843
13:40:11|0.019843
13:40:12|0.019842
13:40:13|0.019842
13:40:14|0.01984
13:40:15|0.019843
13:40:16|0.019853
13:40:17|0.019857
13:40:18|0.019857
13:40:19|0.019851
13:40:20|0.019843
13:40:22|0.019843
13:40:23|0.019844
13:40:25|0.019845
13:40:27|0.019851
13:40:28|0.019851
13:40:29|0.019851
13:40:30|0.019847
13:40:31|0.019847
13:40:33|0.019847
13:40:35|0.019847
13:40:36|0.019847
13:40:38|0.019847
13:40:39|0.019847
13:40:40|0.019847
13:40:40|0.019841
13:40:42|0.019841
13:40:44|0.019839
13:40:44|0.019839
13:40:46|0.019839
13:40:47|0.019839
13:40:48|0.019841
13:40:49|0.019845
13:40:50|0.019845
13:40:51|0.019845
13:40:51|0.019845
13:40:53|0.019845
13:40:53|0.019845
13:40:55|0.019845
13:40:56|0.019845
13:40:57|0.019863
13:40:59|0.019863
13:40:59|0.019875
13:41:00|0.019869
13:41:01|0.019868
13:41:02|0.01988
13:41:03|0.01988
13:41:05|0.019886
13:41:06|0.019886
13:41:07|0.019892
13:41:08|0.019892
13:41:09|0.019902
13:41:11|0.019902
13:41:12|0.019912
13:41:12|0.019916
13:41:13|0.019909
13:41:14|0.019908
13:41:16|0.019908
13:41:16|0.019908
13:41:18|0.019909
13:41:19|0.019917
13:41:19|0.019917
13:41:21|0.019892
13:41:22|0.019914
13:41:23|0.019914
13:41:24|0.019919
13:41:25|0.019922
13:41:26|0.019922
13:41:28|0.019927
13:41:28|0.019924
13:41:29|0.019921
13:41:31|0.019921
13:41:31|0.019917
13:41:33|0.019913
13:41:33|0.019913
13:41:35|0.019913
13:41:36|0.019913
13:41:37|0.01992
13:41:39|0.01992
13:41:40|0.01992
13:41:40|0.019917
13:41:42|0.019917
13:41:42|0.019921
13:41:43|0.019921
13:41:44|0.019921
13:41:45|0.019927
13:41:46|0.019927
13:41:47|0.019928
13:41:48|0.019928
13:41:50|0.019928
13:41:51|0.019927
13:41:52|0.019927
13:41:53|0.019927
13:41:54|0.019926
13:41:55|0.019926
13:41:56|0.019926
13:41:57|0.019926
13:41:58|0.019919
13:41:59|0.019918
13:42:00|0.019918
13:42:02|0.019919
13:42:02|0.019915
13:42:03|0.019915
13:42:04|0.019914
13:42:05|0.019914
13:42:07|0.019919
13:42:07|0.019919
13:42:08|0.019919
13:42:10|0.019919
13:42:11|0.019919
13:42:11|0.019914
13:42:12|0.019915
13:42:13|0.019915
13:42:15|0.019915
13:42:15|0.019915
13:42:16|0.019915
13:42:18|0.019915
13:42:18|0.019893
13:42:20|0.019894
13:42:21|0.019894
13:42:22|0.019894
13:42:23|0.019896
13:42:24|0.019896
13:42:25|0.019886
13:42:26|0.019886
13:42:28|0.019886
13:42:29|0.019886
13:42:31|0.019886
13:42:32|0.01988
13:42:33|0.019884
13:42:34|0.019883
13:42:35|0.019883
13:42:36|0.019883
13:42:37|0.019883
13:42:39|0.019883
13:42:39|0.019883
13:42:40|0.019883
13:42:42|0.019883
13:42:43|0.019883
13:42:44|0.019883
13:42:45|0.019883
13:42:46|0.019883
13:42:48|0.019883
13:42:48|0.019883
13:42:49|0.019883
13:42:51|0.019883
13:42:52|0.019888
13:42:53|0.019891
13:42:54|0.019891
13:42:56|0.019897
13:42:56|0.019899
13:42:57|0.019898
13:42:58|0.01989
13:42:59|0.01989
13:43:00|0.019888
13:43:01|0.019888
13:43:02|0.0199
13:43:03|0.0199
13:43:04|0.0199
13:43:05|0.019887
13:43:06|0.019887
13:43:07|0.0199
13:43:08|0.019912
13:43:09|0.019917
13:43:10|0.019917
13:43:12|0.019917
13:43:12|0.019917
13:43:13|0.019919
13:43:15|0.019917
13:43:15|0.019917
13:43:16|0.019935
13:43:17|0.019941
13:43:19|0.019947
13:43:19|0.019948
13:43:21|0.019948
13:43:21|0.01995
13:43:23|0.01995
13:43:23|0.019945
13:43:26|0.019945
13:43:27|0.019945
13:43:28|0.019952
13:43:30|0.019952
13:43:30|0.019952
13:43:31|0.019952
13:43:32|0.019952
13:43:34|0.019952
13:43:35|0.019952
13:43:35|0.01994
13:43:37|0.019942
13:43:38|0.019942
13:43:39|0.019942
13:43:40|0.019942
13:43:42|0.019942
13:43:42|0.019942
13:43:43|0.019942
13:43:45|0.019942
13:43:46|0.019936
13:43:46|0.019937
13:43:48|0.019927
13:43:49|0.019927
13:43:50|0.019927
13:43:50|0.019927
13:43:51|0.019927
13:43:52|0.019927
13:43:53|0.019927
13:43:55|0.019927
13:43:56|0.019927
13:43:57|0.019927
13:43:58|0.019927
13:43:59|0.019934
13:44:00|0.019934
13:44:01|0.019934
13:44:03|0.019934
13:44:03|0.019934
13:44:05|0.019934
13:44:05|0.019938
13:44:06|0.019938
13:44:08|0.019938
13:44:08|0.019938
13:44:10|0.019938
13:44:11|0.019947
13:44:12|0.019947
13:44:13|0.019951
13:44:14|0.019951
13:44:15|0.019955
13:44:16|0.019955
13:44:17|0.019953
13:44:19|0.019953
13:44:19|0.019956
13:44:20|0.019955
13:44:21|0.019955
13:44:22|0.019948
13:44:24|0.019948
13:44:24|0.019938
13:44:25|0.019938
13:44:28|0.019938
13:44:30|0.019947
13:44:31|0.019947
13:44:31|0.019953
13:44:33|0.019962
13:44:34|0.019962
13:44:36|0.019957
13:44:37|0.019957
13:44:38|0.019948
13:44:38|0.019939
13:44:40|0.019939
13:44:40|0.019944
13:44:42|0.019944
13:44:43|0.019944
13:44:44|0.019944
13:44:45|0.019944
13:44:47|0.019944
13:44:47|0.019944
13:44:48|0.019944
13:44:50|0.019944
13:44:51|0.019944
13:44:53|0.019944
13:44:54|0.019944
13:44:55|0.019957
13:44:55|0.019955
13:44:57|0.019954
13:44:58|0.019954
13:44:59|0.019954
13:45:00|0.019954
13:45:01|0.019958
13:45:02|0.019948
13:45:03|0.019946
13:45:04|0.019946
13:45:06|0.019945
13:45:06|0.019957
13:45:08|0.019957
13:45:08|0.019957
13:45:10|0.019957
13:45:11|0.019957
13:45:12|0.019962
13:45:12|0.019959
13:45:13|0.019962
13:45:15|0.019962
13:45:15|0.019962
13:45:16|0.019952
13:45:17|0.019952
13:45:18|0.019946
13:45:19|0.019939
13:45:20|0.019941
13:45:22|0.019941
13:45:23|0.01993
13:45:24|0.01993
13:45:25|0.019932
13:45:26|0.019912
13:45:28|0.019913
13:45:29|0.019913
13:45:29|0.019921
13:45:30|0.019921
13:45:33|0.019951
13:45:34|0.019952
13:45:35|0.019952
13:45:36|0.019964
13:45:38|0.019964
13:45:39|0.019964
13:45:40|0.019963
13:45:41|0.019963
13:45:42|0.019977
13:45:43|0.019977
13:45:44|0.019977
13:45:45|0.019977
13:45:46|0.019978
13:45:47|0.019978
13:45:47|0.019978
13:45:49|0.019978
13:45:50|0.019963
13:45:51|0.019963
13:45:52|0.019974
13:45:53|0.019975
13:45:55|0.019975
13:45:55|0.019975
13:45:57|0.019973
13:45:58|0.019973
13:45:58|0.019975
13:45:59|0.019975
13:46:00|0.019971
13:46:01|0.019971
13:46:02|0.019973
13:46:04|0.01998
13:46:05|0.01998
13:46:06|0.01998
13:46:07|0.019979
13:46:07|0.019979
13:46:08|0.019981
13:46:09|0.019981
13:46:11|0.019981
13:46:12|0.019981
13:46:13|0.019985
13:46:14|0.019977
13:46:15|0.019977
13:46:16|0.019977
13:46:18|0.019982
13:46:19|0.019982
13:46:19|0.019982
13:46:21|0.019982
13:46:22|0.019976
13:46:23|0.019983
13:46:24|0.019985
13:46:24|0.019991
13:46:25|0.019984
13:46:27|0.019984
13:46:29|0.019995
13:46:30|0.019995
13:46:31|0.019989
13:46:32|0.019989
13:46:34|0.019985
13:46:34|0.019983
13:46:35|0.019987
13:46:36|0.019984
13:46:38|0.019981
13:46:39|0.019981
13:46:40|0.01998
13:46:41|0.01998
13:46:43|0.01998
13:46:43|0.019986
13:46:44|0.019986
13:46:46|0.019986
13:46:46|0.019986
13:46:47|0.019986
13:46:49|0.019986
13:46:49|0.019986
13:46:50|0.019991
13:46:51|0.019991
13:46:53|0.020014
13:46:53|0.020014
13:46:54|0.020014
13:46:55|0.020011
13:46:57|0.020016
13:46:57|0.020016
13:46:58|0.02002
13:47:00|0.020022
13:47:00|0.020022
13:47:02|0.020025
13:47:03|0.020025
13:47:04|0.020022
13:47:05|0.020028
13:47:06|0.02003
13:47:07|0.020041
13:47:08|0.020041
13:47:09|0.02004
13:47:10|0.02004
13:47:11|0.020042
13:47:12|0.020042
13:47:13|0.020042
13:47:14|0.020039
13:47:15|0.020044
13:47:16|0.020039
13:47:17|0.020042
13:47:18|0.020042
13:47:19|0.020044
13:47:21|0.020044
13:47:22|0.02004
13:47:24|0.020049
13:47:24|0.020049
13:47:25|0.020065
13:47:27|0.020065
13:47:28|0.020065
13:47:29|0.020055
13:47:31|0.020054
13:47:32|0.020054
13:47:32|0.020054
13:47:33|0.020058
13:47:34|0.020057
13:47:35|0.020063
13:47:36|0.020068
13:47:38|0.020093
13:47:40|0.020098
13:47:41|0.020105
13:47:41|0.020099
13:47:42|0.020099
13:47:44|0.020104
13:47:45|0.020095
13:47:46|0.020097
13:47:47|0.020096
13:47:48|0.020091
13:47:49|0.020079
13:47:51|0.020081
13:47:52|0.020079
13:47:53|0.020092
13:47:54|0.020092
13:47:55|0.020092
13:47:57|0.02008
13:47:58|0.020079
13:47:59|0.02008
13:48:00|0.020076
13:48:02|0.020076
13:48:03|0.020082
13:48:04|0.020073
13:48:05|0.020079
13:48:06|0.020079
13:48:07|0.020078
13:48:08|0.020078
13:48:09|0.020078
13:48:10|0.020084
13:48:12|0.020076
13:48:12|0.020083
13:48:13|0.020083
13:48:15|0.020086
13:48:16|0.02009
13:48:17|0.02009
13:48:18|0.02009
13:48:20|0.020089
13:48:20|0.020089
13:48:21|0.02009
13:48:22|0.020085
13:48:24|0.020088
13:48:24|0.020088
13:48:25|0.02009
13:48:27|0.020087
13:48:27|0.020085
13:48:28|0.020085
13:48:30|0.020079
13:48:32|0.020074
13:48:33|0.020064
13:48:34|0.020064
13:48:35|0.020064
13:48:36|0.020064
13:48:37|0.020064
13:48:38|0.020069
13:48:40|0.020069
13:48:40|0.020064
13:48:42|0.020071
13:48:43|0.020072
13:48:43|0.020077
13:48:45|0.020066
13:48:46|0.020081
13:48:47|0.020084
13:48:48|0.020084
13:48:49|0.020084
13:48:49|0.020084
13:48:51|0.020084
13:48:51|0.020084
13:48:53|0.020084
13:48:54|0.020084
13:48:56|0.020082
13:48:57|0.020082
13:48:58|0.020082
13:48:59|0.020071
13:48:59|0.020065
13:49:01|0.020063
13:49:01|0.020063
13:49:03|0.020062
13:49:04|0.020062
13:49:05|0.020062
13:49:06|0.020062
13:49:07|0.020062
13:49:08|0.020062
13:49:09|0.020058
13:49:10|0.020058
13:49:11|0.020058
13:49:12|0.020064
13:49:13|0.020061
13:49:14|0.020061
13:49:16|0.020061
13:49:16|0.020061
13:49:17|0.020061
13:49:19|0.020061
13:49:20|0.02006
13:49:21|0.020056
13:49:22|0.020056
13:49:24|0.020056
13:49:25|0.020056
13:49:26|0.020055
13:49:26|0.020053
13:49:27|0.020057
13:49:29|0.020057
13:49:29|0.020056
13:49:32|0.020056
13:49:33|0.020062
13:49:34|0.020064
13:49:36|0.020066
13:49:36|0.020066
13:49:38|0.020062
13:49:39|0.020062
13:49:40|0.02006
13:49:42|0.020062
13:49:43|0.020062
13:49:43|0.020062
13:49:45|0.020062
13:49:45|0.020062
13:49:47|0.020062
13:49:49|0.020062
13:49:50|0.020068
13:49:51|0.020064
13:49:52|0.020064
13:49:53|0.020073
13:49:54|0.020073
13:49:55|0.020072
13:49:56|0.020074
13:49:57|0.020072
13:49:58|0.020071
13:49:59|0.020071
13:50:00|0.020069
13:50:01|0.020068
13:50:03|0.020068
13:50:04|0.020068
13:50:05|0.020068
13:50:05|0.020068
13:50:07|0.020068
13:50:07|0.020065
13:50:09|0.020065
13:50:10|0.020057
13:50:11|0.020057
13:50:11|0.020051
13:50:13|0.020051
13:50:13|0.020051
13:50:15|0.02005
13:50:16|0.020045
13:50:17|0.020045
13:50:18|0.020045
13:50:19|0.020045
13:50:20|0.020043
13:50:21|0.020045
13:50:22|0.020045
13:50:23|0.020046
13:50:24|0.020054
13:50:26|0.02005
13:50:26|0.020039
13:50:27|0.020039
13:50:28|0.020035
13:50:29|0.020034
13:50:30|0.020038
13:50:31|0.020037
13:50:33|0.020038
13:50:34|0.020041
13:50:34|0.020041
13:50:36|0.020049
13:50:37|0.020052
13:50:39|0.020066
13:50:39|0.020066
13:50:40|0.020066
13:50:41|0.020065
13:50:42|0.020065
13:50:43|0.020065
13:50:45|0.020065
13:50:46|0.020065
13:50:47|0.020065
13:50:47|0.020063
13:50:48|0.020063
13:50:50|0.020061
13:50:50|0.020061
13:50:52|0.020061
13:50:53|0.020061
13:50:53|0.020061
13:50:55|0.020059
13:50:56|0.020059
13:50:57|0.020061
13:50:58|0.020063
13:51:00|0.020063
13:51:00|0.020063
13:51:02|0.020063
13:51:02|0.020063
13:51:03|0.020068
13:51:05|0.020069
13:51:06|0.020073
13:51:06|0.020072
13:51:07|0.020072
13:51:09|0.020072
13:51:10|0.020072
13:51:11|0.020072
13:51:12|0.020072
13:51:13|0.020072
13:51:14|0.020071
13:51:15|0.020063
13:51:17|0.020042
13:51:18|0.020073
13:51:18|0.02007
13:51:19|0.02007
13:51:21|0.020069
13:51:22|0.02007
13:51:22|0.020065
13:51:24|0.020065
13:51:24|0.020065
13:51:25|0.020059
13:51:26|0.020056
13:51:28|0.020056
13:51:29|0.020056
13:51:30|0.020056
13:51:31|0.020044
13:51:32|0.020044
13:51:34|0.020044
13:51:35|0.020044
13:51:36|0.020044
13:51:37|0.020044
13:51:38|0.020044
13:51:39|0.020037
13:51:40|0.020037
13:51:41|0.020037
13:51:43|0.02003
13:51:43|0.02003
13:51:45|0.02003
13:51:45|0.02003
13:51:46|0.02003
13:51:48|0.02003
13:51:49|0.02003
13:51:50|0.02003
13:51:51|0.020045
13:51:52|0.020045
13:51:53|0.020045
13:51:54|0.02004
13:51:56|0.020033
13:51:56|0.020033
13:51:58|0.020033
13:51:59|0.020047
13:52:00|0.020047
13:52:01|0.020061
13:52:03|0.020066
13:52:04|0.020069
13:52:05|0.020069
13:52:06|0.020069
13:52:06|0.020061
13:52:08|0.02006
13:52:09|0.020069
13:52:09|0.020069
13:52:11|0.020058
13:52:12|0.020058
13:52:12|0.020058
13:52:14|0.020058
13:52:15|0.020058
13:52:16|0.020058
13:52:17|0.020049
13:52:18|0.020049
13:52:19|0.020049
13:52:21|0.020052
13:52:22|0.020045
13:52:23|0.020047
13:52:24|0.020047
13:52:25|0.020047
13:52:25|0.020038
13:52:27|0.020027
13:52:27|0.020027
13:52:28|0.020027
13:52:30|0.02003
13:52:30|0.020029
13:52:31|0.020033
13:52:33|0.020033
13:52:34|0.020033
13:52:35|0.020033
13:52:35|0.020033
13:52:37|0.020033
13:52:38|0.020033
13:52:39|0.020034
13:52:40|0.020033
13:52:41|0.020033
13:52:42|0.020033
13:52:43|0.020052
13:52:44|0.020052
13:52:45|0.020055
13:52:47|0.020055
13:52:48|0.020055
13:52:48|0.020055
13:52:50|0.020058
13:52:50|0.02005
13:52:51|0.020053
13:52:52|0.02005
13:52:53|0.020052
13:52:54|0.020052
13:52:55|0.020054
13:52:57|0.020054
13:52:57|0.020073
13:52:59|0.020068
13:53:00|0.020068
13:53:01|0.020069
13:53:03|0.020061
13:53:04|0.020056
13:53:06|0.020051
13:53:07|0.020057
13:53:07|0.020046
13:53:08|0.020045
13:53:10|0.020045
13:53:11|0.020045
13:53:12|0.020052
13:53:13|0.020052
13:53:14|0.020052
13:53:15|0.020052
13:53:16|0.020052
13:53:17|0.020052
13:53:18|0.020052
13:53:19|0.02004
13:53:20|0.020029
13:53:21|0.020029
13:53:22|0.020031
13:53:23|0.020031
13:53:24|0.020031
13:53:26|0.020031
13:53:27|0.020031
13:53:27|0.020031
13:53:29|0.020031
13:53:29|0.020031
13:53:30|0.02002
13:53:32|0.020019
13:53:33|0.020019
13:53:34|0.020019
13:53:36|0.019995
13:53:37|0.020001
13:53:38|0.020001
13:53:40|0.020001
13:53:42|0.02001
13:53:43|0.019991
13:53:44|0.019999
13:53:46|0.020003
13:53:47|0.020005
13:53:48|0.020008
13:53:48|0.020008
13:53:50|0.020008
13:53:50|0.020008
13:53:52|0.019996
13:53:52|0.019996
13:53:55|0.019995
13:53:56|0.019995
13:53:57|0.019979
13:53:57|0.019973
13:53:58|0.01997
13:54:00|0.019969
13:54:01|0.019961
13:54:02|0.019951
13:54:03|0.019961
13:54:04|0.019998
13:54:05|0.019987
13:54:06|0.019975
13:54:07|0.019975
13:54:08|0.019975
13:54:09|0.019975
13:54:11|0.019968
13:54:11|0.019965
13:54:12|0.019964
13:54:14|0.019966
13:54:14|0.019966
13:54:15|0.019966
13:54:17|0.019966
13:54:17|0.019966
13:54:19|0.019966
13:54:19|0.019966
13:54:21|0.019966
13:54:21|0.01996
13:54:22|0.019962
13:54:24|0.019962
13:54:25|0.019962
13:54:26|0.019962
13:54:28|0.019962
13:54:28|0.019962
13:54:29|0.019965
13:54:30|0.019965
13:54:31|0.019965
13:54:32|0.019969
13:54:33|0.019962
13:54:35|0.019962
13:54:36|0.019962
13:54:37|0.019968
13:54:38|0.019968
13:54:40|0.019968
13:54:40|0.019986
13:54:42|0.019986
13:54:43|0.019986
13:54:44|0.019986
13:54:45|0.019986
13:54:46|0.019986
13:54:47|0.019975
13:54:48|0.019979
13:54:50|0.019979
13:54:50|0.019979
13:54:52|0.019979
13:54:52|0.019979
13:54:54|0.019979
13:54:55|0.019986
13:54:56|0.019986
13:54:57|0.019986
13:54:58|0.02
13:54:59|0.02
13:55:00|0.02008
13:55:01|0.020068
13:55:02|0.020068
13:55:03|0.020068
13:55:05|0.020068
13:55:06|0.02007
13:55:06|0.020071
13:55:07|0.020071
13:55:08|0.020073
13:55:10|0.020073
13:55:10|0.020086
13:55:11|0.020079
13:55:12|0.020079
13:55:14|0.020086
13:55:14|0.020086
13:55:16|0.020089
13:55:16|0.020076
13:55:17|0.020073
13:55:18|0.020073
13:55:19|0.020073
13:55:20|0.020073
13:55:22|0.020077
13:55:22|0.020085
13:55:23|0.020085
13:55:25|0.020083
13:55:26|0.020059
13:55:26|0.020059
13:55:28|0.020055
13:55:29|0.020055
13:55:30|0.020055
13:55:31|0.020052
13:55:32|0.020052
13:55:33|0.020052
13:55:34|0.020052
13:55:35|0.020052
13:55:36|0.020052
13:55:38|0.020052
13:55:40|0.020052
13:55:40|0.020052
13:55:42|0.020052
13:55:42|0.02004
13:55:44|0.02004
13:55:45|0.02004
13:55:47|0.02004
13:55:47|0.02004
13:55:48|0.02004
13:55:49|0.02004
13:55:51|0.020052
13:55:52|0.020052
13:55:52|0.020052
13:55:54|0.020052
13:55:55|0.020069
13:55:56|0.020065
13:55:57|0.020065
13:55:57|0.02006
13:55:58|0.02006
13:56:00|0.02006
13:56:01|0.02006
13:56:02|0.02006
13:56:03|0.020074
13:56:04|0.020066
13:56:05|0.020072
13:56:07|0.020065
13:56:07|0.020056
13:56:08|0.020056
13:56:09|0.020056
13:56:11|0.020056
13:56:11|0.020056
13:56:13|0.020068
13:56:13|0.020068
13:56:15|0.020068
13:56:16|0.020053
13:56:17|0.020053
13:56:18|0.020053
13:56:18|0.020064
13:56:20|0.020064
13:56:20|0.02006
13:56:22|0.02006
13:56:22|0.02006
13:56:24|0.020056
13:56:25|0.020057
13:56:25|0.020057
13:56:27|0.020051
13:56:27|0.020051
13:56:29|0.020051
13:56:30|0.020051
13:56:31|0.020051
13:56:32|0.020051
13:56:33|0.020045
13:56:34|0.020045
13:56:35|0.020045
13:56:36|0.020045
13:56:37|0.020045
13:56:39|0.02002
13:56:40|0.02002
13:56:41|0.020015
13:56:42|0.020015
13:56:43|0.020012
13:56:44|0.020012
13:56:45|0.020013
13:56:46|0.02004
13:56:47|0.02004
13:56:49|0.02004
13:56:49|0.02004
13:56:50|0.02004
13:56:51|0.02004
13:56:52|0.02004
13:56:54|0.02004
13:56:55|0.02004
13:56:56|0.02004
13:56:56|0.02004
13:56:58|0.02004
13:56:59|0.02004
13:57:00|0.020012
13:57:01|0.020012
13:57:02|0.020012
13:57:03|0.020012
13:57:04|0.020012
13:57:05|0.02002
13:57:06|0.020027
13:57:07|0.020027
13:57:08|0.020027
13:57:09|0.020027
13:57:10|0.020027
13:57:11|0.020037
13:57:12|0.020037
13:57:13|0.020037
13:57:14|0.020037
13:57:15|0.020037
13:57:16|0.020037
13:57:17|0.020037
13:57:19|0.020037
13:57:20|0.020031
13:57:21|0.020031
13:57:21|0.020031
13:57:22|0.020031
13:57:23|0.020033
13:57:24|0.020033
13:57:25|0.020033
13:57:26|0.020033
13:57:28|0.020033
13:57:29|0.020034
13:57:30|0.020034
13:57:31|0.020034
13:57:32|0.020034
13:57:33|0.020034
13:57:33|0.020036
13:57:35|0.020061
13:57:36|0.020061
13:57:37|0.020088
13:57:38|0.020088
13:57:40|0.020083
13:57:41|0.020083
13:57:42|0.020083
13:57:45|0.020077
13:57:46|0.020077
13:57:47|0.020075
13:57:47|0.020067
13:57:49|0.020067
13:57:50|0.020067
13:57:51|0.020067
13:57:53|0.020067
13:57:54|0.020067
13:57:55|0.020067
13:57:56|0.020067
13:57:57|0.020078
13:57:58|0.020078
13:57:59|0.020081
13:58:00|0.020081
13:58:01|0.020081
13:58:02|0.020081
13:58:03|0.020083
13:58:04|0.020087
13:58:05|0.020072
13:58:06|0.020068
13:58:07|0.020065
13:58:08|0.020077
13:58:09|0.020077
13:58:10|0.020077
13:58:11|0.020077
13:58:12|0.020077
13:58:13|0.020077
13:58:15|0.020077
13:58:15|0.020077
13:58:16|0.020077
13:58:18|0.020077
13:58:18|0.020065
13:58:20|0.020065
13:58:21|0.020065
13:58:22|0.020065
13:58:22|0.020063
13:58:24|0.020063
13:58:24|0.020063
13:58:26|0.020063
13:58:27|0.020063
13:58:28|0.020063
13:58:29|0.020063
13:58:30|0.020063
13:58:32|0.020053
13:58:32|0.020053
13:58:33|0.020053
13:58:34|0.020061
13:58:35|0.020061
13:58:37|0.020066
13:58:38|0.02007
13:58:38|0.020064
13:58:40|0.020064
13:58:42|0.020064
13:58:43|0.020064
13:58:44|0.020064
13:58:46|0.020064
13:58:47|0.020064
13:58:47|0.020064
13:58:49|0.020064
13:58:50|0.020064
13:58:50|0.020064
13:58:52|0.020064
13:58:53|0.020067
13:58:54|0.020067
13:58:55|0.020067
13:58:56|0.020064
13:58:57|0.020064
13:58:58|0.020064
13:58:59|0.020064
13:59:00|0.020064
13:59:01|0.020064
13:59:02|0.020064
13:59:03|0.020067
13:59:04|0.020067
13:59:05|0.020067
13:59:06|0.020067
13:59:07|0.020067
13:59:09|0.020063
13:59:09|0.020061
13:59:11|0.020061
13:59:11|0.02006
13:59:13|0.02006
13:59:14|0.020064
13:59:15|0.020083
13:59:16|0.020083
13:59:17|0.020083
13:59:19|0.020083
13:59:20|0.020083
13:59:20|0.020083
13:59:21|0.020069
13:59:23|0.020066
13:59:23|0.020066
13:59:24|0.020064
13:59:25|0.020064
13:59:26|0.020066
13:59:27|0.020066
13:59:28|0.020066
13:59:30|0.020066
13:59:30|0.020066
13:59:31|0.020067
13:59:32|0.020067
13:59:33|0.020067
13:59:35|0.020064
13:59:35|0.020064
13:59:37|0.020064
13:59:37|0.020064
13:59:39|0.020064
13:59:40|0.020074
13:59:42|0.020074
13:59:43|0.020068
13:59:44|0.020068
13:59:46|0.020068
13:59:47|0.020068
13:59:47|0.020076
13:59:49|0.020076
13:59:50|0.020076
13:59:51|0.020076
13:59:52|0.020076
13:59:54|0.020076
13:59:55|0.020076
13:59:56|0.020076
13:59:57|0.020076
13:59:58|0.020082
13:59:59|0.020082
14:00:00|0.020082
14:00:02|0.020082
14:00:02|0.020082
14:00:03|0.020081
14:00:05|0.020077
14:00:06|0.020083
14:00:07|0.020095
14:00:09|0.020108
14:00:09|0.0201
14:00:10|0.020098
14:00:11|0.020095
14:00:13|0.020092
14:00:13|0.0201
14:00:15|0.020097
14:00:15|0.020099
14:00:16|0.0201
14:00:18|0.020111
14:00:19|0.020105
14:00:20|0.020105
14:00:21|0.020105
14:00:21|0.020106
14:00:22|0.020106
14:00:23|0.0201
14:00:25|0.020088
14:00:25|0.020088
14:00:26|0.020084
14:00:28|0.02008
14:00:29|0.02008
14:00:30|0.02008
14:00:30|0.020079
14:00:32|0.020079
14:00:33|0.020074
14:00:34|0.020068
14:00:35|0.020064
14:00:36|0.020097
14:00:37|0.020094
14:00:38|0.020089
14:00:39|0.020089
14:00:40|0.020089
14:00:41|0.020089
14:00:43|0.020085
14:00:43|0.020085
14:00:46|0.020085
14:00:46|0.020084
14:00:48|0.020084
14:00:49|0.020082
14:00:50|0.020082
14:00:52|0.020099
14:00:52|0.0201
14:00:54|0.0201
14:00:55|0.0201
14:00:55|0.0201
14:00:57|0.0201
14:00:58|0.0201
14:00:58|0.0201
14:01:00|0.0201
14:01:01|0.020098
14:01:02|0.02009
14:01:03|0.020094
14:01:04|0.020095
14:01:05|0.020095
14:01:06|0.020085
14:01:08|0.020093
14:01:08|0.020099
14:01:10|0.020099
14:01:10|0.020099
14:01:12|0.020099
14:01:13|0.020103
14:01:14|0.020125
14:01:15|0.020133
14:01:16|0.020133
14:01:17|0.02013
14:01:18|0.02013
14:01:19|0.020135
14:01:20|0.020136
14:01:21|0.020136
14:01:22|0.020136
14:01:24|0.020133
14:01:24|0.02014
14:01:25|0.020155
14:01:26|0.020151
14:01:27|0.020151
14:01:29|0.020144
14:01:29|0.020148
14:01:30|0.020155
14:01:31|0.020154
14:01:32|0.020154
14:01:33|0.020149
14:01:34|0.020152
14:01:35|0.020152
14:01:36|0.020152
14:01:37|0.02014
14:01:39|0.020125
14:01:40|0.020123
14:01:41|0.020123
14:01:42|0.020121
14:01:43|0.020085
14:01:45|0.020102
14:01:46|0.020102
14:01:47|0.020102
14:01:48|0.020091
14:01:50|0.020094
14:01:51|0.020092
14:01:52|0.020066
14:01:53|0.020064
14:01:54|0.020058
14:01:55|0.020058
14:01:56|0.020058
14:01:57|0.020071
14:01:59|0.020075
14:02:00|0.020075
14:02:01|0.020075
14:02:01|0.020062
14:02:03|0.020062
14:02:03|0.020058
14:02:04|0.020054
14:02:06|0.020054
14:02:07|0.020067
14:02:08|0.020067
14:02:08|0.02006
14:02:09|0.020055
14:02:11|0.020056
14:02:12|0.020052
14:02:13|0.02005
14:02:14|0.020048
14:02:15|0.02004
14:02:16|0.02004
14:02:17|0.02005
14:02:18|0.02005
14:02:19|0.020037
14:02:20|0.020037
14:02:21|0.020039
14:02:23|0.020039
14:02:23|0.020039
14:02:24|0.020039
14:02:25|0.020035
14:02:27|0.020035
14:02:27|0.020035
14:02:29|0.020035
14:02:30|0.020035
14:02:31|0.02002
14:02:31|0.020016
14:02:33|0.020021
14:02:34|0.020021
14:02:34|0.020022
14:02:35|0.020022
14:02:38|0.020022
14:02:38|0.02001
14:02:39|0.020003
14:02:40|0.020003
14:02:42|0.020003
14:02:43|0.020003
14:02:43|0.020002
14:02:45|0.02001
14:02:46|0.020015
14:02:48|0.02002
14:02:48|0.02002
14:02:50|0.02002
14:02:51|0.02002
14:02:52|0.020016
14:02:54|0.020013
14:02:54|0.020008
14:02:56|0.020015
14:02:57|0.020015
14:02:58|0.020019
14:02:59|0.020005
14:03:00|0.020005
14:03:01|0.020005
14:03:03|0.020019
14:03:04|0.020005
14:03:04|0.020009
14:03:06|0.020009
14:03:07|0.020009
14:03:08|0.020009
14:03:09|0.020009
14:03:10|0.020009
14:03:11|0.020009
14:03:12|0.020009
14:03:14|0.019993
14:03:14|0.019988
14:03:15|0.019988
14:03:16|0.019983
14:03:18|0.019988
14:03:18|0.019985
14:03:19|0.019985
14:03:20|0.019984
14:03:21|0.019988
14:03:23|0.019984
14:03:24|0.019984
14:03:25|0.019984
14:03:26|0.019964
14:03:27|0.019961
14:03:27|0.019961
14:03:29|0.019957
14:03:30|0.019953
14:03:31|0.019953
14:03:32|0.019955
14:03:33|0.019958
14:03:34|0.019958
14:03:35|0.019958
14:03:36|0.019976
14:03:37|0.019954
14:03:39|0.019961
14:03:39|0.019961
14:03:40|0.019961
14:03:41|0.019961
14:03:42|0.019961
14:03:43|0.019955
14:03:45|0.019959
14:03:46|0.019959
14:03:48|0.019959
14:03:49|0.019967
14:03:50|0.019966
14:03:52|0.019964
14:03:53|0.019964
14:03:54|0.019978
14:03:55|0.019972
14:03:56|0.019978
14:03:57|0.019978
14:03:58|0.019978
14:03:58|0.019978
14:04:00|0.019978
14:04:01|0.019978
14:04:03|0.019984
14:04:03|0.019976
14:04:06|0.019957
14:04:06|0.019956
14:04:07|0.019956
14:04:09|0.019951
14:04:09|0.019941
14:04:10|0.019943
14:04:12|0.019933
14:04:13|0.019936
14:04:14|0.019936
14:04:15|0.019936
14:04:17|0.019936
14:04:18|0.019936
14:04:18|0.019937
14:04:19|0.019937
14:04:20|0.019937
14:04:21|0.019938
14:04:23|0.019938
14:04:23|0.019949
14:04:25|0.019959
14:04:26|0.019959
14:04:27|0.019962
14:04:28|0.019962
14:04:28|0.019962
14:04:30|0.019962
14:04:30|0.019972
14:04:31|0.019968
14:04:33|0.019966
14:04:34|0.019969
14:04:35|0.019969
14:04:36|0.019977
14:04:37|0.019981
14:04:39|0.019981
14:04:39|0.019981
14:04:40|0.019981
14:04:41|0.019968
14:04:42|0.019968
14:04:44|0.019968
14:04:44|0.019961
14:04:46|0.019967
14:04:47|0.019966
14:04:48|0.019966
14:04:49|0.019944
14:04:51|0.019951
14:04:51|0.019951
14:04:53|0.019939
14:04:54|0.019939
14:04:55|0.019939
14:04:56|0.019939
14:04:57|0.019939
14:04:58|0.019928
14:04:59|0.019928
14:05:01|0.019932
14:05:02|0.019939
14:05:03|0.01995
14:05:04|0.019951
14:05:05|0.019957
14:05:06|0.019957
14:05:07|0.019951
14:05:08|0.019953
14:05:10|0.019953
14:05:10|0.019953
14:05:11|0.019949
14:05:13|0.019951
14:05:14|0.019944
14:05:15|0.019944
14:05:17|0.019936
14:05:18|0.019936
14:05:19|0.019943
14:05:20|0.019944
14:05:21|0.019944
14:05:22|0.019944
14:05:23|0.019944
14:05:24|0.019944
14:05:25|0.019953
14:05:27|0.019953
14:05:28|0.019953
14:05:29|0.019957
14:05:30|0.019957
14:05:31|0.019957
14:05:32|0.01996
14:05:33|0.019959
14:05:34|0.019947
14:05:35|0.019947
14:05:37|0.019947
14:05:38|0.019957
14:05:38|0.019959
14:05:40|0.019959
14:05:41|0.019959
14:05:41|0.019959
14:05:42|0.019958
14:05:43|0.019966
14:05:44|0.019968
14:05:45|0.019963
14:05:46|0.019963
14:05:49|0.019953
14:05:50|0.019953
14:05:51|0.01997
14:05:53|0.019954
14:05:53|0.019963
14:05:54|0.019963
14:05:56|0.019963
14:05:57|0.019963
14:05:59|0.019963
14:05:59|0.019963
14:06:00|0.01998
14:06:01|0.019988
14:06:02|0.019988
14:06:04|0.019989
14:06:05|0.019996
14:06:06|0.019996
14:06:07|0.02
14:06:08|0.02002
14:06:10|0.020017
14:06:10|0.020014
14:06:13|0.020005
14:06:14|0.019967
14:06:14|0.019982
14:06:16|0.019982
14:06:16|0.01997
14:06:18|0.01997
14:06:19|0.01996
14:06:20|0.019955
14:06:21|0.019952
14:06:23|0.019939
14:06:23|0.019939
14:06:24|0.019939
14:06:25|0.019938
14:06:27|0.019944
14:06:27|0.019944
14:06:29|0.019952
14:06:29|0.019952
14:06:31|0.019952
14:06:31|0.019952
14:06:33|0.019962
14:06:33|0.019959
14:06:35|0.019959
14:06:35|0.019959
14:06:36|0.019958
14:06:39|0.019958
14:06:39|0.019958
14:06:40|0.019958
14:06:41|0.019962
14:06:42|0.019969
14:06:43|0.019969
14:06:44|0.019968
14:06:46|0.019967
14:06:47|0.019975
14:06:49|0.019975
14:06:50|0.019975
14:06:52|0.019975
14:06:53|0.019975
14:06:53|0.019975
14:06:55|0.019975
14:06:56|0.019975
14:06:57|0.019975
14:06:59|0.019975
14:07:01|0.019975
14:07:02|0.019966
14:07:02|0.019963
14:07:03|0.01998
14:07:04|0.019975
14:07:06|0.019975
14:07:06|0.019983
14:07:08|0.019983
14:07:09|0.019975
14:07:10|0.019983
14:07:11|0.019983
14:07:12|0.019983
14:07:13|0.019983
14:07:15|0.019978
14:07:15|0.019978
14:07:16|0.019971
14:07:17|0.019971
14:07:18|0.019965
14:07:19|0.019965
14:07:20|0.019967
14:07:22|0.019967
14:07:23|0.019967
14:07:23|0.019964
14:07:24|0.019964
14:07:25|0.019955
14:07:27|0.019955
14:07:27|0.019955
14:07:29|0.01995
14:07:30|0.01995
14:07:31|0.01995
14:07:32|0.019946
14:07:33|0.019953
14:07:34|0.019961
14:07:35|0.019961
14:07:36|0.019963
14:07:37|0.01996
14:07:38|0.01996
14:07:39|0.019965
14:07:40|0.019965
14:07:41|0.019965
14:07:42|0.019965
14:07:43|0.019965
14:07:44|0.019967
14:07:45|0.019967
14:07:47|0.019967
14:07:47|0.019966
14:07:49|0.019966
14:07:51|0.019966
14:07:52|0.019966
14:07:53|0.019966
14:07:54|0.019956
14:07:55|0.019956
14:07:56|0.019956
14:07:57|0.019956
14:07:59|0.019956
14:08:00|0.019956
14:08:01|0.019956
14:08:02|0.019946
14:08:03|0.019946
14:08:04|0.019946
14:08:05|0.019958
14:08:07|0.019958
14:08:07|0.019958
14:08:08|0.019952
14:08:10|0.01994
14:08:10|0.01994
14:08:12|0.01994
14:08:12|0.01994
14:08:14|0.01994
14:08:14|0.019946
14:08:16|0.019946
14:08:17|0.019946
14:08:17|0.019946
14:08:18|0.019946
14:08:20|0.019946
14:08:21|0.019946
14:08:22|0.019939
14:08:23|0.019939
14:08:24|0.019939
14:08:25|0.019939
14:08:26|0.019939
14:08:27|0.019938
14:08:28|0.019938
14:08:29|0.019954
14:08:30|0.019955
14:08:31|0.019955
14:08:32|0.019955
14:08:33|0.019955
14:08:34|0.019955
14:08:35|0.019952
14:08:36|0.019877
14:08:37|0.019879
14:08:38|0.01988
14:08:39|0.019865
14:08:40|0.019873
14:08:41|0.019819
14:08:43|0.019839
14:08:43|0.019829
14:08:44|0.01983
14:08:45|0.01984
14:08:46|0.019843
14:08:47|0.019843
14:08:48|0.019843
14:08:50|0.019827
14:08:51|0.019819
14:08:52|0.019819
14:08:54|0.019831
14:08:55|0.019827
14:08:56|0.019829
14:08:57|0.019834
14:08:58|0.019834
14:09:00|0.019844
14:09:01|0.019844
14:09:02|0.019854
14:09:03|0.019838
14:09:04|0.019842
14:09:05|0.019842
14:09:06|0.019843
14:09:08|0.019848
14:09:09|0.019848
14:09:10|0.019852
14:09:10|0.019853
14:09:11|0.019853
14:09:13|0.019853
14:09:14|0.019853
14:09:15|0.019853
14:09:16|0.019841
14:09:17|0.019841
14:09:18|0.019846
14:09:20|0.019846
14:09:21|0.019846
14:09:22|0.019846
14:09:22|0.019847
14:09:24|0.019854
14:09:24|0.019854
14:09:25|0.019854
14:09:26|0.019845
14:09:28|0.019845
14:09:29|0.019845
14:09:30|0.019846
14:09:31|0.019846
14:09:32|0.019847
14:09:33|0.019847
14:09:34|0.019847
14:09:35|0.019847
14:09:36|0.019846
14:09:37|0.019846
14:09:38|0.019846
14:09:39|0.019847
14:09:40|0.019846
14:09:41|0.019849
14:09:43|0.019845
14:09:43|0.019845
14:09:44|0.019845
14:09:45|0.019845
14:09:46|0.019845
14:09:47|0.019834
14:09:48|0.019834
14:09:49|0.019834
14:09:51|0.019834
14:09:52|0.019834
14:09:53|0.019834
14:09:54|0.019831
14:09:56|0.019831
14:09:57|0.019831
14:09:58|0.019829
14:09:59|0.019829
14:10:00|0.019829
14:10:02|0.019826
14:10:03|0.019826
14:10:03|0.019829
14:10:05|0.019829
14:10:06|0.019829
14:10:07|0.019829
14:10:08|0.019829
14:10:09|0.019829
14:10:10|0.019829
14:10:11|0.019829
14:10:13|0.019828
14:10:13|0.019838
14:10:15|0.019838
14:10:15|0.019829
14:10:16|0.019837
14:10:18|0.019845
14:10:19|0.019845
14:10:19|0.019857
14:10:21|0.019857
14:10:21|0.019857
14:10:23|0.019857
14:10:24|0.019861
14:10:26|0.019864
14:10:27|0.019865
14:10:27|0.019873
14:10:29|0.019873
14:10:29|0.019873
14:10:30|0.019887
14:10:31|0.019891
14:10:32|0.019895
14:10:33|0.019895
14:10:34|0.019894
14:10:35|0.019893
14:10:36|0.01989
14:10:38|0.019883
14:10:38|0.019883
14:10:39|0.019882
14:10:40|0.019882
14:10:41|0.019882
14:10:42|0.019882
14:10:43|0.019893
14:10:44|0.019893
14:10:45|0.019893
14:10:47|0.019903
14:10:48|0.019891
14:10:49|0.019887
14:10:50|0.019891
14:10:50|0.019891
14:10:51|0.019891
14:10:53|0.019891
14:10:54|0.019895
14:10:55|0.019895
14:10:56|0.019895
14:10:59|0.019903
14:10:59|0.01989
14:11:01|0.019906
14:11:02|0.019893
14:11:03|0.019893
14:11:04|0.019872
14:11:05|0.019872
14:11:06|0.019859
14:11:08|0.019859
14:11:09|0.019849
14:11:10|0.019853
14:11:11|0.019859
14:11:12|0.019859
14:11:12|0.019859
14:11:14|0.01986
14:11:15|0.01986
14:11:16|0.019854
14:11:18|0.019854
14:11:18|0.019835
14:11:19|0.019854
14:11:20|0.019854
14:11:21|0.019862
14:11:22|0.019862
14:11:23|0.019865
14:11:24|0.019865
14:11:25|0.019865
14:11:26|0.019855
14:11:27|0.019855
14:11:28|0.019855
14:11:29|0.019836
14:11:30|0.019836
14:11:31|0.019836
14:11:32|0.019836
14:11:34|0.019862
14:11:35|0.019862
14:11:36|0.019858
14:11:37|0.019858
14:11:38|0.019855
14:11:39|0.019855
14:11:40|0.019855
14:11:41|0.019855
14:11:42|0.019853
14:11:43|0.019853
14:11:44|0.019853
14:11:45|0.019848
14:11:46|0.019848
14:11:47|0.019848
14:11:49|0.019848
14:11:49|0.019848
14:11:51|0.019857
14:11:51|0.019864
14:11:54|0.019864
14:11:55|0.019864
14:11:57|0.019864
14:11:57|0.019862
14:11:59|0.019862
14:12:00|0.019862
14:12:01|0.019871
14:12:02|0.019871
14:12:03|0.019871
14:12:04|0.019871
14:12:06|0.019861
14:12:07|0.019857
14:12:08|0.019846
14:12:08|0.019846
14:12:10|0.019847
14:12:11|0.019847
14:12:12|0.019844
14:12:13|0.019839
14:12:14|0.019838
14:12:15|0.019831
14:12:16|0.019831
14:12:17|0.019831
14:12:19|0.019831
14:12:20|0.019838
14:12:21|0.019838
14:12:22|0.019841
14:12:23|0.019842
14:12:24|0.019842
14:12:25|0.019842
14:12:26|0.019842
14:12:28|0.01984
14:12:29|0.01984
14:12:29|0.01984
14:12:30|0.01984
14:12:32|0.019842
14:12:32|0.019828
14:12:33|0.019828
14:12:34|0.019828
14:12:36|0.019828
14:12:36|0.01984
14:12:38|0.01984
14:12:39|0.01984
14:12:39|0.01984
14:12:41|0.019846
14:12:42|0.019843
14:12:42|0.019843
14:12:43|0.019843
14:12:46|0.019839
14:12:47|0.019834
14:12:47|0.019834
14:12:48|0.019843
14:12:49|0.019843
14:12:51|0.019851
14:12:51|0.019851
14:12:53|0.019851
14:12:53|0.019842
14:12:56|0.019837
14:12:57|0.019836
14:12:58|0.019836
14:12:59|0.019837
14:13:00|0.019837
14:13:02|0.019837
14:13:02|0.019837
14:13:03|0.019838
14:13:04|0.019838
14:13:05|0.019832
14:13:06|0.019826
14:13:08|0.019826
14:13:09|0.019826
14:13:09|0.019826
14:13:11|0.019826
14:13:12|0.019826
14:13:13|0.019826
14:13:14|0.019826
14:13:15|0.019826
14:13:16|0.019826
14:13:17|0.019826
14:13:18|0.019826
14:13:19|0.019826
14:13:20|0.019826
14:13:21|0.019826
14:13:23|0.019826
14:13:23|0.019826
14:13:24|0.019826
14:13:25|0.019826
14:13:27|0.019826
14:13:28|0.019826
14:13:28|0.019825
14:13:29|0.019825
14:13:31|0.019825
14:13:31|0.019825
14:13:32|0.019825
14:13:33|0.019825
14:13:34|0.019825
14:13:35|0.019825
14:13:37|0.019821
14:13:38|0.019821
14:13:38|0.019821
14:13:39|0.019821
14:13:40|0.019825
14:13:42|0.019821
14:13:42|0.019825
14:13:44|0.019825
14:13:45|0.019825
14:13:46|0.019826
14:13:48|0.019826
14:13:50|0.019832
14:13:51|0.019832
14:13:51|0.019832
14:13:53|0.019832
14:13:54|0.019832
14:13:56|0.019832
14:13:56|0.019832
14:13:59|0.019832
14:14:00|0.019832
14:14:01|0.019833
14:14:02|0.019833
14:14:03|0.019833
14:14:04|0.019833
14:14:04|0.019833
14:14:06|0.019833
14:14:07|0.019837
14:14:08|0.019836
14:14:09|0.019836
14:14:10|0.019832
14:14:11|0.019835
14:14:12|0.019835
14:14:13|0.019837
14:14:14|0.019837
14:14:15|0.019837
14:14:16|0.019837
14:14:17|0.019837
14:14:19|0.019837
14:14:19|0.019837
14:14:20|0.019835
14:14:22|0.019835
14:14:22|0.019835
14:14:24|0.019835
14:14:25|0.019835
14:14:26|0.019835
14:14:27|0.019835
14:14:29|0.019835
14:14:30|0.019841
14:14:30|0.019841
14:14:31|0.019849
14:14:33|0.019849
14:14:33|0.019849
14:14:34|0.019849
14:14:36|0.019849
14:14:37|0.019849
14:14:38|0.019849
14:14:39|0.019849
14:14:40|0.019849
14:14:41|0.019849
14:14:42|0.01985
14:14:43|0.01985
14:14:44|0.01985
14:14:45|0.019858
14:14:46|0.019855
14:14:47|0.019855
14:14:48|0.019855
14:14:49|0.019857
14:14:50|0.019857
14:14:52|0.019857
14:14:52|0.019857
14:14:54|0.019835
14:14:55|0.019835
14:14:56|0.019855
14:14:58|0.019849
14:14:59|0.019849
14:15:00|0.019841
14:15:01|0.019842
14:15:03|0.019839
14:15:04|0.01984
14:15:05|0.019842
14:15:06|0.019867
14:15:07|0.019867
14:15:08|0.019867
14:15:09|0.019867
14:15:11|0.019878
14:15:11|0.019873
14:15:12|0.019873
14:15:13|0.019873
14:15:14|0.019869
14:15:16|0.019869
14:15:17|0.019869
14:15:18|0.01989
14:15:18|0.019893
14:15:20|0.019893
14:15:21|0.019893
14:15:22|0.019893
14:15:23|0.019893
14:15:24|0.019891
14:15:25|0.019891
14:15:26|0.019884
14:15:28|0.019884
14:15:29|0.019886
14:15:29|0.019886
14:15:30|0.019886
14:15:31|0.019886
14:15:32|0.019886
14:15:33|0.019886
14:15:35|0.019898
14:15:35|0.019898
14:15:36|0.0199
14:15:37|0.0199
14:15:38|0.0199
14:15:39|0.0199
14:15:40|0.019897
14:15:42|0.019897
14:15:43|0.019897
14:15:44|0.019897
14:15:45|0.019899
14:15:46|0.019899
14:15:47|0.019892
14:15:48|0.019892
14:15:49|0.019892
14:15:50|0.019884
14:15:51|0.019884
14:15:52|0.019884
14:15:53|0.019884
14:15:54|0.019879
14:15:55|0.019879
14:15:56|0.019876
14:15:57|0.019876
14:15:59|0.019876
14:16:00|0.019876
14:16:02|0.019876
14:16:03|0.019876
14:16:04|0.019863
14:16:05|0.019863
14:16:06|0.019863
14:16:07|0.019863
14:16:08|0.019852
14:16:09|0.019852
14:16:10|0.019852
14:16:11|0.019852
14:16:12|0.019852
14:16:14|0.019852
14:16:14|0.019852
14:16:15|0.019855
14:16:16|0.019855
14:16:18|0.019865
14:16:19|0.019865
14:16:20|0.019884
14:16:20|0.019884
14:16:22|0.019886
14:16:23|0.019886
14:16:24|0.019894
14:16:25|0.019894
14:16:26|0.019894
14:16:27|0.019894
14:16:28|0.019894
14:16:29|0.019894
14:16:30|0.019894
14:16:31|0.019894
14:16:32|0.019894
14:16:33|0.019894
14:16:34|0.019894
14:16:35|0.019894
14:16:36|0.019912
14:16:38|0.019922
14:16:38|0.019925
14:16:39|0.01993
14:16:40|0.019935
14:16:41|0.019935
14:16:43|0.019935
14:16:44|0.019929
14:16:45|0.019922
14:16:45|0.019922
14:16:46|0.019921
14:16:48|0.019921
14:16:49|0.019916
14:16:49|0.019916
14:16:50|0.019917
14:16:51|0.019917
14:16:52|0.019917
14:16:53|0.019917
14:16:55|0.019917
14:16:55|0.019917
14:16:56|0.019907
14:16:58|0.019907
14:17:00|0.019907
14:17:01|0.019907
14:17:02|0.019896
14:17:03|0.019894
14:17:04|0.019893
14:17:06|0.019879
14:17:07|0.019875
14:17:08|0.019879
14:17:10|0.019879
14:17:10|0.019883
14:17:12|0.019883
14:17:13|0.019883
14:17:14|0.019883
14:17:15|0.019883
14:17:16|0.019884
14:17:17|0.019884
14:17:19|0.019884
14:17:19|0.019884
14:17:21|0.019884
14:17:21|0.019884
14:17:22|0.019884
14:17:24|0.01987
14:17:25|0.019861
14:17:25|0.019867
14:17:27|0.01987
14:17:27|0.01987
14:17:29|0.01987
14:17:31|0.01987
14:17:32|0.01987
14:17:32|0.01987
14:17:35|0.01987
14:17:36|0.01987
14:17:37|0.019873
14:17:38|0.019873
14:17:39|0.019873
14:17:40|0.019873
14:17:41|0.019873
14:17:42|0.019873
14:17:43|0.019873
14:17:44|0.019873
14:17:45|0.019873
14:17:46|0.019873
14:17:48|0.019873
14:17:48|0.019873
14:17:50|0.019875
14:17:51|0.019875
14:17:52|0.019878
14:17:53|0.019878
14:17:54|0.019878
14:17:54|0.019878
14:17:56|0.019879
14:17:56|0.019879
14:17:58|0.019879
14:18:00|0.019879
14:18:00|0.019874
14:18:02|0.019874
14:18:03|0.019874
14:18:04|0.019874
14:18:05|0.019871
14:18:06|0.019871
14:18:07|0.019865
14:18:08|0.019865
14:18:10|0.01986
14:18:10|0.01986
14:18:11|0.01986
14:18:12|0.019844
14:18:14|0.019844
14:18:15|0.01982
14:18:15|0.019815
14:18:17|0.019818
14:18:18|0.019818
14:18:20|0.01982
14:18:21|0.01983
14:18:21|0.01983
14:18:23|0.019819
14:18:23|0.019819
14:18:25|0.019819
14:18:26|0.019819
14:18:27|0.019819
14:18:28|0.019794
14:18:29|0.019771
14:18:30|0.019786
14:18:31|0.019787
14:18:33|0.0198
14:18:33|0.019801
14:18:34|0.019801
14:18:35|0.019802
14:18:37|0.019802
14:18:37|0.019802
14:18:38|0.019802
14:18:39|0.019802
14:18:41|0.019802
14:18:41|0.019802
14:18:42|0.019795
14:18:43|0.019798
14:18:44|0.019791
14:18:45|0.019791
14:18:47|0.019791
14:18:48|0.019791
14:18:49|0.019791
14:18:49|0.019791
14:18:51|0.019791
14:18:52|0.019791
14:18:53|0.01979
14:18:54|0.019789
14:18:55|0.019799
14:18:56|0.019789
14:18:57|0.019789
14:18:58|0.019789
14:18:59|0.019789
14:19:00|0.019789
14:19:02|0.019781
14:19:03|0.019785
14:19:04|0.019785
14:19:05|0.019785
14:19:07|0.019785
14:19:08|0.019787
14:19:09|0.019785
14:19:09|0.019785
14:19:10|0.019784
14:19:12|0.019771
14:19:13|0.019771
14:19:14|0.019771
14:19:15|0.019763
14:19:15|0.019763
14:19:18|0.019763
14:19:18|0.019763
14:19:20|0.019763
14:19:21|0.019763
14:19:22|0.019753
14:19:23|0.019753
14:19:24|0.019743
14:19:25|0.019735
14:19:26|0.019735
14:19:27|0.019736
14:19:28|0.019735
14:19:29|0.019735
14:19:30|0.019734
14:19:31|0.019734
14:19:33|0.019734
14:19:33|0.019733
14:19:34|0.019733
14:19:35|0.019733
14:19:37|0.019733
14:19:37|0.019725
14:19:39|0.019725
14:19:39|0.019725
14:19:41|0.019723
14:19:42|0.019725
14:19:43|0.019726
14:19:43|0.019726
14:19:44|0.019723
14:19:46|0.019651
14:19:47|0.019653
14:19:47|0.019653
14:19:49|0.019651
14:19:50|0.019637
14:19:51|0.019637
14:19:52|0.019662
14:19:53|0.019659
14:19:54|0.019659
14:19:54|0.019657
14:19:55|0.019653
14:19:57|0.019653
14:19:58|0.01965
14:19:58|0.01964
14:19:59|0.01964
14:20:02|0.019641
14:20:03|0.019637
14:20:04|0.019638
14:20:05|0.019638
14:20:06|0.019638
14:20:07|0.019638
14:20:09|0.019642
14:20:10|0.019636
14:20:10|0.019636
14:20:12|0.019636
14:20:13|0.019638
14:20:14|0.019651
14:20:15|0.019641
14:20:16|0.019638
14:20:17|0.019638
14:20:18|0.019641
14:20:19|0.019647
14:20:20|0.019655
14:20:21|0.019655
14:20:23|0.019655
14:20:23|0.019655
14:20:24|0.019652
14:20:25|0.019648
14:20:26|0.019637
14:20:27|0.019637
14:20:28|0.019641
14:20:30|0.019641
14:20:30|0.019641
14:20:31|0.019641
14:20:33|0.019641
14:20:33|0.019656
14:20:34|0.01963
14:20:36|0.01963
14:20:36|0.019631
14:20:37|0.019633
14:20:38|0.019636
14:20:39|0.019636
14:20:40|0.019636
14:20:41|0.019636
14:20:43|0.019636
14:20:44|0.019636
14:20:45|0.019636
14:20:46|0.019636
14:20:47|0.019634
14:20:48|0.019634
14:20:49|0.019639
14:20:49|0.019639
14:20:51|0.019639
14:20:52|0.019631
14:20:53|0.019637
14:20:54|0.019637
14:20:55|0.019625
14:20:56|0.019625
14:20:57|0.019688
14:20:58|0.019688
14:20:59|0.019682
14:21:00|0.019674
14:21:01|0.019668
14:21:03|0.019658
14:21:04|0.019661
14:21:05|0.019667
14:21:06|0.019667
14:21:07|0.019649
14:21:08|0.019649
14:21:09|0.019643
14:21:11|0.01965
14:21:11|0.01965
14:21:13|0.01965
14:21:13|0.01965
14:21:15|0.019657
14:21:15|0.019657
14:21:17|0.019657
14:21:17|0.019657
14:21:18|0.019657
14:21:20|0.019657
14:21:21|0.019657
14:21:21|0.019657
14:21:23|0.019657
14:21:24|0.019657
14:21:25|0.019657
14:21:27|0.019657
14:21:28|0.019672
14:21:30|0.019672
14:21:30|0.019672
14:21:32|0.019672
14:21:33|0.019672
14:21:33|0.019672
14:21:35|0.019672
14:21:36|0.019672
14:21:36|0.019672
14:21:38|0.019672
14:21:39|0.019672
14:21:40|0.019672
14:21:42|0.019673
14:21:42|0.019673
14:21:44|0.019754
14:21:45|0.019745
14:21:46|0.019745
14:21:47|0.019745
14:21:48|0.019745
14:21:49|0.019733
14:21:50|0.019733
14:21:51|0.01973
14:21:52|0.01973
14:21:53|0.01973
14:21:54|0.019719
14:21:55|0.019719
14:21:56|0.019718
14:21:58|0.019718
14:21:58|0.019721
14:21:59|0.019724
14:22:00|0.019724
14:22:01|0.019727
14:22:04|0.019727
14:22:05|0.019727
14:22:05|0.019713
14:22:06|0.019699
14:22:07|0.019699
14:22:09|0.019715
14:22:10|0.019715
14:22:11|0.019712
14:22:12|0.019707
14:22:13|0.019707
14:22:15|0.01971
14:22:15|0.01971
14:22:17|0.01972
14:22:17|0.019739
14:22:19|0.019739
14:22:20|0.019739
14:22:21|0.01974
14:22:22|0.01975
14:22:24|0.01975
14:22:24|0.019769
14:22:26|0.019769
14:22:27|0.019769
14:22:27|0.019768
14:22:28|0.01977
14:22:30|0.019771
14:22:31|0.019786
14:22:33|0.019778
14:22:33|0.019768
14:22:35|0.019758
14:22:35|0.019762
14:22:37|0.019762
14:22:37|0.019762
14:22:38|0.019759
14:22:39|0.019759
14:22:40|0.019759
14:22:42|0.019759
14:22:43|0.019764
14:22:44|0.019766
14:22:45|0.01977
14:22:46|0.01977
14:22:47|0.01977
14:22:48|0.019767
14:22:49|0.019767
14:22:50|0.019767
14:22:52|0.019767
14:22:53|0.019767
14:22:53|0.019761
14:22:54|0.019761
14:22:56|0.019767
14:22:56|0.019767
14:22:57|0.019768
14:22:58|0.019768
14:22:59|0.019761
14:23:00|0.019761
14:23:02|0.019768
14:23:03|0.019766
14:23:05|0.019764
14:23:05|0.019762
14:23:07|0.019746
14:23:07|0.01974
14:23:09|0.01974
14:23:10|0.019748
14:23:11|0.019753
14:23:12|0.019753
14:23:13|0.019753
14:23:14|0.019753
14:23:16|0.019754
14:23:17|0.019754
14:23:18|0.019754
14:23:18|0.019749
14:23:19|0.019749
14:23:20|0.019747
14:23:21|0.019754
14:23:22|0.019754
14:23:24|0.019754
14:23:25|0.019754
14:23:27|0.01975
14:23:27|0.019756
14:23:28|0.019756
14:23:29|0.019756
14:23:30|0.019756
14:23:31|0.019756
14:23:33|0.019756
14:23:34|0.019756
14:23:34|0.019756
14:23:35|0.019756
14:23:36|0.019756
14:23:37|0.019756
14:23:38|0.019756
14:23:40|0.019756
14:23:41|0.019753
14:23:42|0.019744
14:23:43|0.019744
14:23:44|0.019744
14:23:44|0.019744
14:23:46|0.019744
14:23:47|0.019744
14:23:48|0.019744
14:23:49|0.019746
14:23:50|0.019746
14:23:51|0.019746
14:23:52|0.019746
14:23:53|0.019744
14:23:54|0.019744
14:23:55|0.019744
14:23:56|0.019744
14:23:57|0.019744
14:23:58|0.019745
14:23:59|0.019745
14:24:01|0.019745
14:24:01|0.019745
14:24:02|0.019745
14:24:03|0.019745
14:24:05|0.019745
14:24:06|0.019748
14:24:07|0.01974
14:24:08|0.01974
14:24:10|0.01974
14:24:10|0.01974
14:24:11|0.01974
14:24:12|0.01974
14:24:13|0.01974
14:24:15|0.019746
14:24:15|0.019746
14:24:17|0.019746
14:24:18|0.019746
14:24:18|0.019746
14:24:20|0.019751
14:24:20|0.019747
14:24:22|0.019747
14:24:22|0.019747
14:24:24|0.019747
14:24:24|0.019747
14:24:26|0.019747
14:24:26|0.019747
14:24:28|0.019747
14:24:29|0.019747
14:24:30|0.01975
14:24:31|0.01975
14:24:32|0.01975
14:24:33|0.019753
14:24:34|0.019753
14:24:35|0.019757
14:24:36|0.019757
14:24:37|0.019757
14:24:38|0.019757
14:24:39|0.019757
14:24:40|0.019757
14:24:41|0.019757
14:24:42|0.019761
14:24:43|0.019761
14:24:44|0.019761
14:24:45|0.019761
14:24:46|0.019761
14:24:47|0.019761
14:24:49|0.019761
14:24:50|0.019761
14:24:51|0.019761
14:24:52|0.019761
14:24:52|0.019761
14:24:54|0.019761
14:24:55|0.019761
14:24:56|0.019761
14:24:57|0.019761
14:24:58|0.019761
14:24:59|0.019761
14:25:00|0.019766
14:25:02|0.019766
14:25:02|0.019766
14:25:03|0.019765
14:25:04|0.019765
14:25:06|0.01976
14:25:07|0.019749
14:25:08|0.019749
14:25:10|0.019743
14:25:10|0.019736
14:25:12|0.019736
14:25:14|0.019736
14:25:15|0.019745
14:25:15|0.019745
14:25:16|0.019745
14:25:17|0.019745
14:25:18|0.019745
14:25:19|0.019745
14:25:20|0.019745
14:25:21|0.019749
14:25:22|0.019749
14:25:23|0.019749
14:25:24|0.019749
14:25:25|0.019749
14:25:27|0.019749
14:25:27|0.019749
14:25:28|0.019749
14:25:29|0.019749
14:25:31|0.019749
14:25:32|0.019749
14:25:33|0.019749
14:25:34|0.019746
14:25:35|0.019745
14:25:37|0.019744
14:25:37|0.019742
14:25:39|0.019745
14:25:40|0.019744
14:25:40|0.019744
14:25:42|0.019743
14:25:42|0.019775
14:25:44|0.019775
14:25:45|0.019775
14:25:46|0.019775
14:25:47|0.019775
14:25:49|0.019775
14:25:49|0.019763
14:25:50|0.019763
14:25:51|0.019761
14:25:52|0.019758
14:25:53|0.019758
14:25:54|0.019758
14:25:55|0.019758
14:25:56|0.019757
14:25:57|0.019757
14:25:58|0.019757
14:25:59|0.019757
14:26:00|0.019757
14:26:01|0.019757
14:26:02|0.019757
14:26:03|0.019757
14:26:04|0.019757
14:26:05|0.019757
14:26:07|0.019745
14:26:09|0.019745
14:26:10|0.019743
14:26:11|0.019743
14:26:13|0.019742
14:26:15|0.01974
14:26:15|0.019742
14:26:16|0.019742
14:26:17|0.019742
14:26:18|0.019742
14:26:19|0.019742
14:26:20|0.019742
14:26:21|0.019742
14:26:22|0.019742
14:26:23|0.019742
14:26:25|0.019742
14:26:26|0.019742
14:26:27|0.019743
14:26:28|0.019753
14:26:29|0.019753
14:26:30|0.019752
14:26:31|0.019747
14:26:32|0.019747
14:26:33|0.019747
14:26:34|0.019747
14:26:35|0.019747
14:26:36|0.019756
14:26:37|0.019756
14:26:39|0.019756
14:26:39|0.019756
14:26:40|0.019754
14:26:41|0.019754
14:26:42|0.019754
14:26:43|0.019754
14:26:45|0.019754
14:26:45|0.019754
14:26:47|0.019754
14:26:48|0.019752
14:26:49|0.019752
14:26:49|0.019752
14:26:51|0.019752
14:26:51|0.019752
14:26:53|0.019752
14:26:54|0.019752
14:26:55|0.019752
14:26:56|0.019756
14:26:57|0.019756
14:26:59|0.019756
14:26:59|0.019756
14:27:00|0.019756
14:27:01|0.019756
14:27:02|0.019756
14:27:05|0.019756
14:27:05|0.019753
14:27:06|0.019745
14:27:08|0.019745
14:27:09|0.019756
14:27:10|0.019756
14:27:11|0.019756
14:27:13|0.019756
14:27:13|0.019756
14:27:14|0.019756
14:27:16|0.019756
14:27:16|0.019752
14:27:18|0.019752
14:27:19|0.019759
14:27:20|0.019766
14:27:22|0.019778
14:27:22|0.019779
14:27:23|0.019779
14:27:25|0.019779
14:27:26|0.019779
14:27:27|0.01978
14:27:28|0.01978
14:27:29|0.01978
14:27:30|0.01978
14:27:31|0.019777
14:27:32|0.019777
14:27:33|0.019777
14:27:34|0.019777
14:27:35|0.019777
14:27:36|0.019777
14:27:37|0.019777
14:27:38|0.019777
14:27:39|0.019788
14:27:41|0.019789
14:27:41|0.019789
14:27:42|0.019793
14:27:43|0.019793
14:27:44|0.019793
14:27:46|0.019794
14:27:47|0.019794
14:27:49|0.019794
14:27:50|0.019794
14:27:50|0.019794
14:27:51|0.019794
14:27:53|0.019794
14:27:53|0.019794
14:27:54|0.019794
14:27:55|0.019794
14:27:56|0.019794
14:27:58|0.019794
14:27:58|0.019794
14:27:59|0.019794
14:28:01|0.019785
14:28:01|0.019785
14:28:02|0.019784
14:28:03|0.019787
14:28:05|0.019787
14:28:06|0.019787
14:28:06|0.019787
14:28:07|0.019782
14:28:09|0.019779
14:28:10|0.019779
14:28:10|0.019779
14:28:14|0.019785
14:28:15|0.019785
14:28:17|0.019795
14:28:17|0.019795
14:28:19|0.019795
14:28:20|0.019795
14:28:21|0.01979
14:28:22|0.01979
14:28:23|0.01979
14:28:24|0.01979
14:28:25|0.01979
14:28:27|0.01979
14:28:28|0.01979
14:28:28|0.01979
14:28:30|0.019783
14:28:31|0.019781
14:28:32|0.019782
14:28:33|0.019774
14:28:35|0.019772
14:28:36|0.019765
14:28:36|0.019765
14:28:37|0.019765
14:28:39|0.019765
14:28:40|0.019765
14:28:41|0.019768
14:28:41|0.019775
14:28:43|0.019775
14:28:44|0.019775
14:28:44|0.019775
14:28:46|0.019781
14:28:47|0.019781
14:28:48|0.019781
14:28:49|0.019781
14:28:50|0.019781
14:28:51|0.019781
14:28:52|0.019781
14:28:53|0.019781
14:28:54|0.019781
14:28:55|0.019781
14:28:56|0.019781
14:28:57|0.019777
14:28:59|0.019777
14:28:59|0.019777
14:29:00|0.019779
14:29:01|0.019779
14:29:03|0.019769
14:29:04|0.019769
14:29:05|0.019776
14:29:05|0.019776
14:29:07|0.019776
14:29:08|0.019776
14:29:09|0.019776
14:29:11|0.019787
14:29:11|0.019787
14:29:12|0.019787
14:29:13|0.019787
14:29:15|0.019787
14:29:15|0.019798
14:29:18|0.019798
14:29:18|0.019803
14:29:19|0.01981
14:29:21|0.01981
14:29:22|0.019805
14:29:23|0.019805
14:29:25|0.019807
14:29:25|0.019807
14:29:27|0.019807
14:29:28|0.019807
14:29:29|0.019807
14:29:30|0.019814
14:29:31|0.019814
14:29:32|0.019814
14:29:33|0.019807
14:29:33|0.019807
14:29:35|0.019807
14:29:35|0.019803
14:29:37|0.019803
14:29:38|0.019803
14:29:39|0.019803
14:29:40|0.019803
14:29:41|0.019803
14:29:42|0.019803
14:29:43|0.019803
14:29:44|0.019803
14:29:45|0.019824
14:29:46|0.019824
14:29:48|0.019812
14:29:48|0.019812
14:29:50|0.019797
14:29:50|0.019797
14:29:51|0.019797
14:29:53|0.019797
14:29:54|0.019797
14:29:55|0.019797
14:29:55|0.019797
14:29:57|0.019797
14:29:57|0.019797
14:29:59|0.019797
14:30:00|0.019797
14:30:01|0.019797
14:30:01|0.019797
14:30:03|0.019797
14:30:04|0.019806
14:30:05|0.019798
14:30:07|0.01979
14:30:07|0.019792
14:30:08|0.019792
14:30:10|0.019792
14:30:12|0.019792
14:30:12|0.019778
14:30:14|0.019778
14:30:14|0.019778
14:30:16|0.019778
14:30:17|0.019778
14:30:18|0.019776
14:30:19|0.019784
14:30:20|0.019777
14:30:21|0.01978
14:30:22|0.019783
14:30:22|0.019783
14:30:24|0.019783
14:30:25|0.019784
14:30:26|0.019787
14:30:27|0.019787
14:30:28|0.019787
14:30:29|0.019792
14:30:30|0.019792
14:30:31|0.019792
14:30:32|0.019792
14:30:33|0.019807
14:30:34|0.019807
14:30:35|0.019807
14:30:36|0.019807
14:30:37|0.019816
14:30:38|0.019815
14:30:39|0.019815
14:30:41|0.019807
14:30:41|0.019807
14:30:42|0.019807
14:30:44|0.019807
14:30:45|0.019807
14:30:45|0.019818
14:30:46|0.019818
14:30:48|0.019818
14:30:48|0.019818
14:30:49|0.019823
14:30:50|0.019826
14:30:52|0.019826
14:30:53|0.019826
14:30:54|0.019826
14:30:55|0.019824
14:30:56|0.019824
14:30:57|0.019824
14:30:58|0.019824
14:31:00|0.019824
14:31:01|0.019827
14:31:02|0.019832
14:31:03|0.019832
14:31:04|0.019816
14:31:05|0.019816
14:31:06|0.019816
14:31:08|0.01981
14:31:08|0.01981
14:31:09|0.01981
14:31:10|0.019813
14:31:11|0.019813
14:31:13|0.019802
14:31:15|0.019802
14:31:16|0.019803
14:31:17|0.019804
14:31:19|0.019804
14:31:20|0.019804
14:31:21|0.019804
14:31:22|0.019804
14:31:23|0.019804
14:31:24|0.019804
14:31:25|0.019814
14:31:26|0.019814
14:31:27|0.019822
14:31:29|0.019825
14:31:29|0.019825
14:31:30|0.019825
14:31:32|0.019825
14:31:32|0.019825
14:31:33|0.019825
14:31:35|0.019825
14:31:35|0.019825
14:31:37|0.019836
14:31:38|0.019841
14:31:38|0.019844
14:31:40|0.019844
14:31:41|0.019844
14:31:42|0.019844
14:31:43|0.019844
14:31:44|0.019844
14:31:45|0.019842
14:31:46|0.019841
14:31:47|0.019841
14:31:48|0.019841
14:31:49|0.019848
14:31:50|0.019855
14:31:51|0.019855
14:31:52|0.019855
14:31:53|0.019855
14:31:54|0.019855
14:31:55|0.019849
14:31:56|0.019849
14:31:57|0.019849
14:31:58|0.019849
14:31:59|0.019846
14:32:00|0.019846
14:32:02|0.019851
14:32:03|0.019851
14:32:03|0.019851
14:32:05|0.01985
14:32:06|0.019846
14:32:06|0.019846
14:32:08|0.019841
14:32:09|0.019852
14:32:10|0.019852
14:32:11|0.019852
14:32:12|0.019852
14:32:13|0.01986
14:32:15|0.019861
14:32:17|0.019863
14:32:17|0.019857
14:32:18|0.019857
14:32:20|0.019858
14:32:20|0.019853
14:32:21|0.019853
14:32:23|0.019853
14:32:24|0.019864
14:32:25|0.019864
14:32:26|0.019869
14:32:27|0.019874
14:32:29|0.019875
14:32:29|0.019872
14:32:31|0.019872
14:32:31|0.019872
14:32:32|0.019872
14:32:34|0.019877
14:32:35|0.019876
14:32:36|0.019876
14:32:37|0.019876
14:32:38|0.019877
14:32:39|0.019877
14:32:40|0.019877
14:32:41|0.019877
14:32:42|0.019877
14:32:43|0.019877
14:32:44|0.019874
14:32:46|0.019874
14:32:46|0.019874
14:32:48|0.019874
14:32:48|0.019874
14:32:49|0.019881
14:32:50|0.019881
14:32:51|0.019881
14:32:52|0.019881
14:32:54|0.019881
14:32:55|0.019877
14:32:55|0.019877
14:32:57|0.019877
14:32:57|0.019885
14:32:59|0.019899
14:33:00|0.019901
14:33:01|0.019901
14:33:02|0.01992
14:33:03|0.019921
14:33:04|0.01992
14:33:05|0.019917
14:33:07|0.019917
14:33:07|0.019912
14:33:08|0.019898
14:33:09|0.019896
14:33:11|0.019957
14:33:12|0.019954
14:33:13|0.019954
14:33:15|0.019942
14:33:16|0.019942
14:33:17|0.01994
14:33:18|0.019941
14:33:19|0.019941
14:33:20|0.019941
14:33:22|0.019941
14:33:23|0.019941
14:33:24|0.019936
14:33:24|0.019932
14:33:26|0.019932
14:33:27|0.019932
14:33:28|0.019932
14:33:29|0.019931
14:33:30|0.019931
14:33:31|0.019931
14:33:32|0.019931
14:33:33|0.019931
14:33:34|0.019931
14:33:36|0.019931
14:33:36|0.019958
14:33:38|0.019958
14:33:39|0.01996
14:33:40|0.019965
14:33:41|0.019965
14:33:43|0.019965
14:33:44|0.019976
14:33:44|0.019976
14:33:45|0.019976
14:33:46|0.019976
14:33:48|0.019976
14:33:49|0.019973
14:33:50|0.019972
14:33:51|0.019972
14:33:52|0.01998
14:33:54|0.01998
14:33:54|0.01999
14:33:55|0.019984
14:33:56|0.019984
14:33:58|0.019984
14:33:58|0.019984
14:33:59|0.019974
14:34:01|0.019955
14:34:02|0.019954
14:34:03|0.019954
14:34:04|0.019954
14:34:05|0.019954
14:34:06|0.019956
14:34:07|0.020025
14:34:08|0.020023
14:34:09|0.019949
14:34:10|0.019965
14:34:11|0.019965
14:34:13|0.019968
14:34:13|0.019968
14:34:15|0.01996
14:34:17|0.019956
14:34:19|0.019953
14:34:21|0.019951
14:34:22|0.019951
14:34:22|0.019952
14:34:23|0.019952
14:34:25|0.019955
14:34:25|0.019956
14:34:27|0.019956
14:34:28|0.019956
14:34:29|0.019937
14:34:30|0.019926
14:34:31|0.019921
14:34:32|0.019921
14:34:33|0.019921
14:34:34|0.019921
14:34:35|0.019921
14:34:36|0.019918
14:34:37|0.019914
14:34:38|0.019914
14:34:39|0.01988
14:34:41|0.019883
14:34:41|0.01988
14:34:42|0.01988
14:34:43|0.01988
14:34:44|0.01988
14:34:46|0.019864
14:34:46|0.019864
14:34:47|0.019864
14:34:48|0.019864
14:34:49|0.019864
14:34:50|0.019876
14:34:51|0.019877
14:34:53|0.019871
14:34:53|0.019871
14:34:55|0.019871
14:34:55|0.019871
14:34:57|0.019871
14:34:58|0.019869
14:34:59|0.019863
14:35:00|0.019863
14:35:01|0.01985
14:35:02|0.019851
14:35:02|0.019863
14:35:04|0.019864
14:35:05|0.019864
14:35:06|0.01986
14:35:07|0.01988
14:35:08|0.01988
14:35:09|0.019879
14:35:10|0.019879
14:35:11|0.019879
14:35:13|0.019874
14:35:14|0.019867
14:35:15|0.019867
14:35:16|0.019867
14:35:16|0.01987
14:35:17|0.019865
14:35:19|0.019865
14:35:20|0.019865
14:35:21|0.019865
14:35:22|0.019865
14:35:23|0.019865
14:35:24|0.019862
14:35:26|0.019862
14:35:26|0.019862
14:35:28|0.019862
14:35:28|0.019862
14:35:29|0.019824
14:35:31|0.019841
14:35:32|0.019835
14:35:34|0.019835
14:35:34|0.019835
14:35:35|0.019835
14:35:37|0.019835
14:35:37|0.019832
14:35:39|0.019832
14:35:41|0.019832
14:35:41|0.019832
14:35:42|0.019843
14:35:44|0.019843
14:35:44|0.019843
14:35:46|0.019843
14:35:47|0.019843
14:35:47|0.019843
14:35:49|0.019842
14:35:50|0.019842
14:35:50|0.019845
14:35:51|0.019845
14:35:52|0.019844
14:35:53|0.019844
14:35:54|0.019844
14:35:56|0.019839
14:35:57|0.019845
14:35:58|0.019845
14:35:58|0.019845
14:35:59|0.019845
14:36:01|0.019845
14:36:01|0.019826
14:36:02|0.019824
14:36:04|0.019818
14:36:05|0.019818
14:36:06|0.019817
14:36:07|0.019817
14:36:08|0.019817
14:36:09|0.019823
14:36:10|0.019823
14:36:11|0.019816
14:36:12|0.019816
14:36:14|0.019816
14:36:14|0.019816
14:36:15|0.019816
14:36:16|0.019816
14:36:18|0.019816
14:36:19|0.019816
14:36:20|0.019816
14:36:21|0.019814
14:36:22|0.019814
14:36:23|0.01982
14:36:24|0.01982
14:36:25|0.019822
14:36:26|0.019832
14:36:28|0.019832
14:36:28|0.019832
14:36:29|0.01984
14:36:30|0.019836
14:36:31|0.019836
14:36:33|0.019836
14:36:34|0.019836
14:36:34|0.019836
14:36:36|0.019836
14:36:37|0.019834
14:36:38|0.019834
14:36:38|0.019834
14:36:40|0.019834
14:36:41|0.019834
14:36:42|0.019834
14:36:43|0.019832
14:36:44|0.019832
14:36:46|0.019833
14:36:47|0.019833
14:36:48|0.019823
14:36:48|0.019823
14:36:49|0.019823
14:36:50|0.019833
14:36:51|0.019833
14:36:52|0.019833
14:36:53|0.019833
14:36:54|0.019833
14:36:55|0.019826
14:36:56|0.019826
14:36:57|0.019826
14:36:58|0.019826
14:37:00|0.019826
14:37:01|0.01982
14:37:01|0.019827
14:37:02|0.019827
14:37:03|0.019827
14:37:04|0.019832
14:37:05|0.019836
14:37:06|0.019836
14:37:08|0.019836
14:37:09|0.019851
14:37:09|0.019851
14:37:11|0.019861
14:37:12|0.019861
14:37:13|0.019861
14:37:14|0.019867
14:37:15|0.019867
14:37:16|0.019866
14:37:17|0.019866
14:37:19|0.019863
14:37:21|0.01987
14:37:23|0.019879
14:37:24|0.019879
14:37:25|0.019891
14:37:26|0.019891
14:37:27|0.019891
14:37:28|0.019891
14:37:29|0.019891
14:37:31|0.019895
14:37:31|0.019895
14:37:33|0.019903
14:37:33|0.019903
14:37:34|0.019922
14:37:35|0.019926
14:37:37|0.019921
14:37:38|0.019917
14:37:38|0.019914
14:37:40|0.019914
14:37:43|0.019914
14:37:44|0.019906
14:37:44|0.019906
14:37:45|0.019908
14:37:46|0.019908
14:37:47|0.019908
14:37:48|0.019908
14:37:49|0.019908
14:37:51|0.019908
14:37:52|0.019908
14:37:52|0.019908
14:37:53|0.019908
14:37:55|0.01991
14:37:55|0.019907
14:37:57|0.019907
14:37:58|0.019906
14:37:59|0.019906
14:38:00|0.019906
14:38:01|0.019906
14:38:02|0.019906
14:38:02|0.019906
14:38:04|0.019901
14:38:05|0.019896
14:38:05|0.019896
14:38:06|0.019896
14:38:08|0.019895
14:38:08|0.019895
14:38:09|0.019896
14:38:10|0.019896
14:38:11|0.019896
14:38:12|0.019895
14:38:14|0.019893
14:38:15|0.019893
14:38:16|0.019893
14:38:17|0.019893
14:38:18|0.019893
14:38:20|0.019893
14:38:21|0.019893
14:38:22|0.019893
14:38:24|0.019898
14:38:25|0.019898
14:38:26|0.019898
14:38:27|0.019896
14:38:29|0.019897
14:38:30|0.019906
14:38:31|0.019906
14:38:31|0.019906
14:38:32|0.019906
14:38:34|0.019906
14:38:34|0.019906
14:38:36|0.019906
14:38:36|0.019906
14:38:38|0.019906
14:38:39|0.019906
14:38:40|0.019906
14:38:41|0.019906
14:38:43|0.019906
14:38:44|0.019906
14:38:45|0.019909
14:38:47|0.019909
14:38:48|0.019916
14:38:49|0.019916
14:38:49|0.019916
14:38:51|0.019916
14:38:51|0.019916
14:38:53|0.019916
14:38:53|0.019916
14:38:55|0.019916
14:38:56|0.019916
14:38:57|0.019916
14:38:58|0.019916
14:38:59|0.019916
14:39:00|0.019916
14:39:01|0.019916
14:39:02|0.019916
14:39:03|0.019935
14:39:04|0.019935
14:39:05|0.019935
14:39:06|0.019935
14:39:07|0.019941
14:39:08|0.019941
14:39:09|0.019944
14:39:10|0.019944
14:39:11|0.019944
14:39:12|0.01994
14:39:13|0.01994
14:39:14|0.019954
14:39:15|0.019955
14:39:16|0.019955
14:39:18|0.019954
14:39:18|0.019954
14:39:20|0.019959
14:39:21|0.01996
14:39:22|0.019961
14:39:24|0.019961
14:39:25|0.019961
14:39:25|0.019961
14:39:27|0.019971
14:39:27|0.019973
14:39:29|0.019973
14:39:29|0.019973
14:39:30|0.019992
14:39:32|0.02
14:39:33|0.02
14:39:34|0.019998
14:39:36|0.019998
14:39:37|0.019992
14:39:39|0.020003
14:39:39|0.020002
14:39:40|0.020002
14:39:42|0.020007
14:39:43|0.02001
14:39:44|0.020023
14:39:44|0.020023
14:39:46|0.02001
14:39:47|0.02001
14:39:48|0.020013
14:39:49|0.02001
14:39:50|0.020013
14:39:51|0.020018
14:39:52|0.020018
14:39:53|0.020018
14:39:54|0.020018
14:39:55|0.020018
14:39:56|0.020018
14:39:57|0.020018
14:39:59|0.020019
14:40:00|0.02001
14:40:00|0.020006
14:40:02|0.020006
14:40:02|0.020003
14:40:04|0.019996
14:40:05|0.019987
14:40:06|0.019987
14:40:07|0.019987
14:40:08|0.019985
14:40:10|0.019985
14:40:10|0.019985
14:40:12|0.019985
14:40:13|0.019991
14:40:13|0.020005
14:40:14|0.020005
14:40:16|0.020005
14:40:17|0.020005
14:40:17|0.020021
14:40:19|0.020021
14:40:20|0.020021
14:40:22|0.020021
14:40:23|0.020021
14:40:24|0.020021
14:40:24|0.020029
14:40:26|0.020037
14:40:27|0.020037
14:40:27|0.020037
14:40:28|0.020029
14:40:30|0.020029
14:40:31|0.020029
14:40:32|0.020028
14:40:33|0.020018
14:40:34|0.020018
14:40:36|0.020018
14:40:36|0.020018
14:40:37|0.020027
14:40:38|0.020021
14:40:39|0.020021
14:40:41|0.020023
14:40:42|0.020024
14:40:43|0.020024
14:40:44|0.020019
14:40:45|0.020019
14:40:45|0.020019
14:40:46|0.020015
14:40:48|0.020015
14:40:49|0.020015
14:40:49|0.020015
14:40:51|0.020015
14:40:52|0.020014
14:40:53|0.020021
14:40:54|0.020021
14:40:55|0.020014
14:40:56|0.020001
14:40:57|0.020001
14:40:58|0.019997
14:40:59|0.02001
14:41:00|0.02001
14:41:01|0.02001
14:41:02|0.020006
14:41:03|0.019996
14:41:04|0.019993
14:41:05|0.019993
14:41:06|0.019987
14:41:07|0.019991
14:41:08|0.019996
14:41:10|0.019994
14:41:11|0.02001
14:41:11|0.02001
14:41:12|0.02001
14:41:14|0.020009
14:41:14|0.020009
14:41:16|0.020019
14:41:17|0.020019
14:41:18|0.020019
14:41:19|0.020019
14:41:19|0.020019
14:41:21|0.020029
14:41:23|0.020026
14:41:23|0.020026
14:41:25|0.020031
14:41:26|0.02003
14:41:27|0.02003
14:41:28|0.02003
14:41:29|0.02003
14:41:31|0.020026
14:41:32|0.020018
14:41:33|0.020031
14:41:34|0.020031
14:41:35|0.020031
14:41:37|0.02003
14:41:37|0.02003
14:41:38|0.02003
14:41:40|0.02003
14:41:41|0.020031
14:41:41|0.020026
14:41:42|0.020026
14:41:44|0.020026
14:41:45|0.020026
14:41:46|0.020026
14:41:47|0.020026
14:41:48|0.02003
14:41:49|0.02003
14:41:50|0.02003
14:41:51|0.020032
14:41:52|0.020032
14:41:53|0.020032
14:41:55|0.020032
14:41:55|0.020056
14:41:56|0.020075
14:41:57|0.020061
14:41:58|0.020064
14:41:59|0.020065
14:42:00|0.020065
14:42:01|0.020065
14:42:02|0.020051
14:42:03|0.020051
14:42:04|0.020051
14:42:05|0.020051
14:42:06|0.020048
14:42:07|0.020076
14:42:09|0.020074
14:42:09|0.020074
14:42:10|0.020075
14:42:11|0.020075
14:42:13|0.020085
14:42:13|0.020084
14:42:14|0.020079
14:42:15|0.020079
14:42:17|0.020088
14:42:18|0.020094
14:42:18|0.020101
14:42:19|0.020109
14:42:20|0.020109
14:42:21|0.020122
14:42:23|0.020095
14:42:26|0.020092
14:42:26|0.020088
14:42:28|0.020093
14:42:29|0.020096
14:42:29|0.0201
14:42:31|0.0201
14:42:31|0.0201
14:42:33|0.020104
14:42:35|0.020107
14:42:36|0.020102
14:42:37|0.020102
14:42:38|0.020102
14:42:40|0.020102
14:42:40|0.020102
14:42:41|0.020099
14:42:43|0.020107
14:42:44|0.020107
14:42:44|0.020112
14:42:45|0.020121
14:42:46|0.020128
14:42:47|0.020134
14:42:48|0.020134
14:42:49|0.020135
14:42:50|0.020135
14:42:52|0.020135
14:42:53|0.020135
14:42:53|0.020132
14:42:55|0.020127
14:42:56|0.020129
14:42:56|0.020129
14:42:58|0.020129
14:42:59|0.020128
14:43:00|0.020128
14:43:01|0.020128
14:43:02|0.020128
14:43:03|0.020128
14:43:04|0.020128
14:43:06|0.020126
14:43:06|0.020139
14:43:07|0.020142
14:43:09|0.020142
14:43:09|0.020142
14:43:11|0.020149
14:43:12|0.020133
14:43:13|0.02014
14:43:14|0.020145
14:43:15|0.020145
14:43:16|0.020145
14:43:16|0.020145
14:43:18|0.020151
14:43:19|0.020159
14:43:20|0.020164
14:43:21|0.020164
14:43:22|0.020168
14:43:24|0.020176
14:43:24|0.020178
14:43:25|0.020177
14:43:26|0.020174
14:43:27|0.020174
14:43:28|0.020163
14:43:31|0.020175
14:43:32|0.020181
14:43:33|0.020182
14:43:34|0.020191
14:43:35|0.020179
14:43:36|0.020179
14:43:38|0.020179
14:43:39|0.020179
14:43:40|0.020169
14:43:41|0.02018
14:43:42|0.02018
14:43:42|0.020184
14:43:43|0.020184
14:43:45|0.020189
14:43:46|0.02019
14:43:46|0.02019
14:43:48|0.02019
14:43:49|0.02019
14:43:50|0.02019
14:43:51|0.02019
14:43:52|0.020186
14:43:53|0.020196
14:43:54|0.020199
14:43:55|0.020197
14:43:57|0.020205
14:43:59|0.02021
14:44:00|0.02021
14:44:00|0.02021
14:44:02|0.020189
14:44:02|0.020189
14:44:03|0.020192
14:44:04|0.020192
14:44:05|0.020198
14:44:07|0.020198
14:44:07|0.020198
14:44:09|0.020203
14:44:09|0.02018
14:44:11|0.02018
14:44:12|0.020183
14:44:14|0.020182
14:44:14|0.020168
14:44:15|0.020168
14:44:16|0.020157
14:44:18|0.020162
14:44:19|0.020162
14:44:19|0.020161
14:44:21|0.020155
14:44:21|0.020145
14:44:22|0.020141
14:44:24|0.020141
14:44:26|0.020142
14:44:26|0.020142
14:44:28|0.020142
14:44:29|0.020141
14:44:30|0.020144
14:44:31|0.020144
14:44:32|0.020144
14:44:33|0.020144
14:44:34|0.020142
14:44:35|0.020142
14:44:37|0.020142
14:44:37|0.020142
14:44:39|0.020142
14:44:40|0.020142
14:44:40|0.020142
14:44:41|0.020133
14:44:43|0.020133
14:44:43|0.020164
14:44:45|0.020164
14:44:45|0.020164
14:44:47|0.020164
14:44:49|0.020164
14:44:50|0.020156
14:44:51|0.020156
14:44:53|0.020156
14:44:54|0.020156
14:44:55|0.020166
14:44:55|0.020166
14:44:57|0.020166
14:44:58|0.020159
14:44:59|0.020159
14:45:00|0.020159
14:45:01|0.02015
14:45:02|0.02015
14:45:03|0.020146
14:45:04|0.020146
14:45:05|0.020133
14:45:06|0.020128
14:45:07|0.020144
14:45:09|0.020144
14:45:09|0.020132
14:45:10|0.020134
14:45:11|0.020129
14:45:13|0.020126
14:45:13|0.02012
14:45:14|0.02012
14:45:15|0.020111
14:45:16|0.020109
14:45:17|0.020111
14:45:18|0.020111
14:45:19|0.020111
14:45:20|0.020102
14:45:21|0.020108
14:45:23|0.020111
14:45:24|0.020111
14:45:25|0.020111
14:45:25|0.020105
14:45:28|0.020117
14:45:30|0.02011
14:45:31|0.020105
14:45:32|0.020105
14:45:33|0.020103
14:45:35|0.020098
14:45:36|0.020089
14:45:37|0.020085
14:45:39|0.020085
14:45:39|0.02009
14:45:40|0.02009
14:45:42|0.02009
14:45:43|0.02009
14:45:44|0.02009
14:45:45|0.02009
14:45:46|0.02009
14:45:48|0.02009
14:45:49|0.020091
14:45:50|0.020091
14:45:52|0.020093
14:45:52|0.020093
14:45:54|0.020081
14:45:55|0.020081
14:45:56|0.020081
14:45:57|0.020081
14:45:59|0.020081
14:45:59|0.020083
14:46:01|0.020083
14:46:02|0.020085
14:46:03|0.02009
14:46:04|0.020091
14:46:05|0.020091
14:46:06|0.020084
14:46:07|0.020103
14:46:08|0.020103
14:46:09|0.020103
14:46:10|0.020105
14:46:11|0.020104
14:46:12|0.020104
14:46:13|0.020104
14:46:15|0.020105
14:46:15|0.020112
14:46:17|0.020119
14:46:18|0.020125
14:46:19|0.020125
14:46:20|0.020125
14:46:20|0.020125
14:46:22|0.020128
14:46:22|0.020128
14:46:23|0.020128
14:46:24|0.020128
14:46:26|0.020128
14:46:28|0.020128
14:46:29|0.02013
14:46:29|0.02013
14:46:30|0.020126
14:46:33|0.020115
14:46:33|0.020112
14:46:35|0.020117
14:46:37|0.020117
14:46:37|0.020128
14:46:39|0.020128
14:46:40|0.02012
14:46:40|0.020112
14:46:42|0.020112
14:46:43|0.020112
14:46:43|0.020112
14:46:44|0.020112
14:46:46|0.020099
14:46:47|0.020099
14:46:47|0.020099
14:46:49|0.020095
14:46:51|0.020094
14:46:51|0.020103
14:46:52|0.020103
14:46:53|0.020103
14:46:56|0.020103
14:46:57|0.020103
14:46:58|0.020103
14:46:59|0.020103
14:47:00|0.020103
14:47:01|0.020103
14:47:02|0.020095
14:47:03|0.020093
14:47:04|0.020093
14:47:05|0.020081
14:47:06|0.020079
14:47:07|0.020079
14:47:08|0.020026
14:47:09|0.020018
14:47:10|0.020013
14:47:11|0.020013
14:47:12|0.020019
14:47:13|0.020022
14:47:14|0.020022
14:47:16|0.020022
14:47:17|0.020019
14:47:17|0.020007
14:47:19|0.02
14:47:20|0.02
14:47:21|0.019994
14:47:22|0.019994
14:47:23|0.02
14:47:24|0.02
14:47:25|0.020007
14:47:26|0.020007
14:47:27|0.020004
14:47:29|0.020004
14:47:30|0.020004
14:47:30|0.020004
14:47:32|0.020004
14:47:33|0.020004
14:47:35|0.020003
14:47:36|0.020003
14:47:37|0.020003
14:47:38|0.020001
14:47:39|0.020007
14:47:40|0.020007
14:47:41|0.020007
14:47:42|0.020007
14:47:43|0.020007
14:47:44|0.020007
14:47:45|0.020007
14:47:47|0.020007
14:47:47|0.020011
14:47:48|0.020013
14:47:49|0.020014
14:47:51|0.020014
14:47:52|0.020014
14:47:53|0.020012
14:47:54|0.020012
14:47:55|0.020012
14:47:56|0.02
14:47:57|0.020009
14:47:58|0.020009
14:47:59|0.020009
14:48:01|0.020009
14:48:01|0.020009
14:48:02|0.020009
14:48:03|0.020012
14:48:04|0.020021
14:48:06|0.020017
14:48:06|0.020012
14:48:07|0.020038
14:48:08|0.020031
14:48:09|0.020031
14:48:11|0.020031
14:48:11|0.020031
14:48:13|0.020031
14:48:14|0.020031
14:48:15|0.020031
14:48:16|0.020031
14:48:17|0.020031
14:48:18|0.020031
14:48:20|0.020031
14:48:21|0.020024
14:48:22|0.020022
14:48:23|0.020021
14:48:24|0.020021
14:48:25|0.020021
14:48:27|0.020021
14:48:27|0.020021
14:48:29|0.020021
14:48:31|0.020021
14:48:32|0.020017
14:48:33|0.020013
14:48:35|0.020013
14:48:36|0.020013
14:48:37|0.020011
14:48:38|0.020005
14:48:39|0.020005
14:48:40|0.020005
14:48:41|0.020004
14:48:42|0.02
14:48:43|0.019994
14:48:45|0.02001
14:48:45|0.02001
14:48:46|0.02001
14:48:48|0.020015
14:48:49|0.020008
14:48:50|0.020006
14:48:51|0.020006
14:48:52|0.02001
14:48:53|0.02001
14:48:54|0.02001
14:48:55|0.02001
14:48:57|0.02001
14:48:58|0.02001
14:48:58|0.02001
14:49:00|0.02001
14:49:00|0.02001
14:49:02|0.02001
14:49:03|0.02001
14:49:04|0.02001
14:49:05|0.02001
14:49:06|0.02001
14:49:07|0.020006
14:49:08|0.020018
14:49:09|0.020018
14:49:10|0.020018
14:49:11|0.020018
14:49:12|0.020018
14:49:13|0.020013
14:49:14|0.020013
14:49:15|0.020013
14:49:16|0.020013
14:49:17|0.020013
14:49:18|0.020013
14:49:19|0.020016
14:49:20|0.020016
14:49:21|0.020016
14:49:23|0.020016
14:49:23|0.020016
14:49:24|0.020025
14:49:26|0.020024
14:49:26|0.020024
14:49:28|0.020024
14:49:28|0.020024
14:49:31|0.020024
14:49:32|0.020034
14:49:32|0.020022
14:49:33|0.020022
14:49:35|0.020022
14:49:36|0.020019
14:49:37|0.020019
14:49:37|0.020029
14:49:38|0.020029
14:49:39|0.020023
14:49:40|0.020023
14:49:41|0.020023
14:49:42|0.020023
14:49:43|0.020023
14:49:46|0.02002
14:49:47|0.020018
14:49:48|0.020018
14:49:48|0.020018
14:49:49|0.020021
14:49:50|0.020021
14:49:51|0.020021
14:49:53|0.020017
14:49:54|0.020017
14:49:55|0.020018
14:49:55|0.020018
14:49:57|0.020018
14:49:58|0.020018
14:49:59|0.020018
14:49:59|0.020025
14:50:01|0.020023
14:50:02|0.020023
14:50:03|0.020026
14:50:04|0.020026
14:50:05|0.020026
14:50:06|0.020027
14:50:07|0.020024
14:50:08|0.020024
14:50:09|0.020024
14:50:10|0.020024
14:50:12|0.020024
14:50:12|0.020022
14:50:14|0.020017
14:50:15|0.020017
14:50:15|0.020017
14:50:16|0.020017
14:50:17|0.020017
14:50:18|0.020014
14:50:20|0.020012
14:50:20|0.019987
14:50:21|0.019987
14:50:22|0.019992
14:50:24|0.019993
14:50:24|0.019993
14:50:26|0.019984
14:50:26|0.019989
14:50:28|0.019989
14:50:28|0.019989
14:50:29|0.019989
14:50:32|0.019989
14:50:32|0.019977
14:50:34|0.019975
14:50:34|0.019975
14:50:35|0.019975
14:50:37|0.019975
14:50:38|0.019975
14:50:39|0.019975
14:50:40|0.019928
14:50:43|0.019928
14:50:43|0.019935
14:50:45|0.019939
14:50:46|0.019939
14:50:47|0.019948
14:50:48|0.019948
14:50:48|0.019959
14:50:50|0.019959
14:50:51|0.019959
14:50:52|0.019961
14:50:52|0.019968
14:50:54|0.019968
14:50:56|0.019971
14:50:57|0.019956
14:50:58|0.019956
14:50:59|0.019956
14:50:59|0.019956
14:51:01|0.019956
14:51:02|0.01998
14:51:02|0.019983
14:51:04|0.019982
14:51:05|0.01999
14:51:06|0.01999
14:51:07|0.01999
14:51:08|0.01999
14:51:09|0.020003
14:51:11|0.020003
14:51:11|0.020003
14:51:12|0.020001
14:51:13|0.02001
14:51:14|0.02002
14:51:15|0.02002
14:51:16|0.020014
14:51:17|0.020006
14:51:18|0.020011
14:51:19|0.020014
14:51:21|0.020015
14:51:21|0.020015
14:51:22|0.020017
14:51:23|0.020006
14:51:24|0.020006
14:51:25|0.020008
14:51:26|0.020008
14:51:27|0.020006
14:51:28|0.020006
14:51:30|0.020006
14:51:30|0.020006
14:51:32|0.020002
14:51:33|0.020002
14:51:33|0.020002
14:51:35|0.020003
14:51:37|0.02
14:51:39|0.02
14:51:39|0.020005
14:51:40|0.020006
14:51:42|0.020006
14:51:42|0.019992
14:51:44|0.019992
14:51:44|0.019995
14:51:45|0.019995
14:51:46|0.019995
14:51:48|0.019995
14:51:49|0.019998
14:51:50|0.019998
14:51:51|0.020001
14:51:52|0.020001
14:51:53|0.020001
14:51:55|0.020001
14:51:55|0.020001
14:51:57|0.020001
14:51:58|0.019996
14:51:58|0.020001
14:51:59|0.020008
14:52:01|0.020008
14:52:03|0.020019
14:52:03|0.020013
14:52:04|0.02
14:52:05|0.02
14:52:06|0.019998
14:52:07|0.019998
14:52:09|0.020004
14:52:09|0.019999
14:52:11|0.020012
14:52:11|0.020018
14:52:12|0.020025
14:52:14|0.020036
14:52:14|0.020032
14:52:16|0.020025
14:52:16|0.020025
14:52:19|0.020012
14:52:20|0.020012
14:52:21|0.02001
14:52:22|0.02001
14:52:22|0.020008
14:52:23|0.020005
14:52:25|0.020005
14:52:26|0.020005
14:52:27|0.020007
14:52:28|0.020007
14:52:29|0.020001
14:52:30|0.020001
14:52:31|0.019989
14:52:32|0.019992
14:52:33|0.019976
14:52:34|0.019976
14:52:36|0.019976
14:52:37|0.019976
14:52:37|0.01999
14:52:39|0.019995
14:52:41|0.019995
14:52:42|0.019995
14:52:43|0.019993
14:52:44|0.019993
14:52:45|0.019991
14:52:45|0.019994
14:52:47|0.019991
14:52:48|0.019991
14:52:49|0.019974
14:52:50|0.019974
14:52:51|0.01997
14:52:52|0.01997
14:52:53|0.019969
14:52:55|0.019962
14:52:56|0.020009
14:52:56|0.020006
14:52:58|0.020003
14:52:59|0.020003
14:53:00|0.019992
14:53:01|0.019992
14:53:02|0.019987
14:53:03|0.019981
14:53:04|0.019981
14:53:05|0.019983
14:53:06|0.019977
14:53:08|0.01999
14:53:08|0.01999
14:53:10|0.01999
14:53:11|0.01999
14:53:11|0.01999
14:53:12|0.019994
14:53:13|0.019983
14:53:15|0.019983
14:53:15|0.019971
14:53:16|0.019971
14:53:17|0.019971
14:53:18|0.019962
14:53:20|0.01996
14:53:20|0.019954
14:53:21|0.019954
14:53:22|0.019958
14:53:24|0.019961
14:53:25|0.019961
14:53:26|0.019961
14:53:27|0.019961
14:53:27|0.019961
14:53:29|0.019961
14:53:31|0.019961
14:53:31|0.019961
14:53:32|0.019964
14:53:34|0.019963
14:53:34|0.019963
14:53:36|0.019963
14:53:38|0.019972
14:53:39|0.019972
14:53:40|0.019972
14:53:40|0.019972
14:53:42|0.019972
14:53:43|0.019972
14:53:44|0.019974
14:53:45|0.019974
14:53:46|0.019974
14:53:47|0.019974
14:53:48|0.019974
14:53:49|0.019974
14:53:50|0.019976
14:53:52|0.019976
14:53:53|0.019976
14:53:54|0.019976
14:53:55|0.019976
14:53:56|0.019976
14:53:57|0.019976
14:53:58|0.019977
14:53:59|0.019977
14:54:00|0.019977
14:54:01|0.019977
14:54:03|0.019977
14:54:03|0.019972
14:54:04|0.019978
14:54:06|0.01999
14:54:06|0.01999
14:54:07|0.019995
14:54:08|0.01998
14:54:09|0.019981
14:54:10|0.019981
14:54:11|0.019981
14:54:12|0.019981
14:54:14|0.019978
14:54:14|0.019983
14:54:16|0.019984
14:54:16|0.019984
14:54:18|0.019984
14:54:19|0.019998
14:54:20|0.019998
14:54:20|0.019998
14:54:22|0.020002
14:54:23|0.020002
14:54:23|0.020002
14:54:25|0.020002
14:54:26|0.019999
14:54:27|0.019999
14:54:28|0.019999
14:54:29|0.019999
14:54:31|0.019999
14:54:32|0.019999
14:54:32|0.019997
14:54:34|0.019997
14:54:36|0.02001
14:54:37|0.02001
14:54:38|0.02001
14:54:40|0.02001
14:54:41|0.02001
14:54:42|0.020013
14:54:43|0.020013
14:54:44|0.02002
14:54:46|0.02002
14:54:46|0.020023
14:54:48|0.020016
14:54:48|0.020023
14:54:49|0.020024
14:54:51|0.020024
14:54:52|0.020024
14:54:52|0.020024
14:54:53|0.020024
14:54:55|0.020024
14:54:56|0.020024
14:54:57|0.020024
14:54:58|0.020024
14:54:59|0.020026
14:55:00|0.020026
14:55:01|0.02003
14:55:02|0.02003
14:55:03|0.020037
14:55:04|0.020047
14:55:05|0.020047
14:55:06|0.020047
14:55:07|0.02005
14:55:08|0.02005
14:55:09|0.02005
14:55:10|0.020055
14:55:11|0.020059
14:55:12|0.020059
14:55:14|0.020059
14:55:14|0.020059
14:55:15|0.020064
14:55:17|0.020057
14:55:17|0.020057
14:55:18|0.02006
14:55:20|0.02006
14:55:21|0.02006
14:55:22|0.02006
14:55:23|0.020057
14:55:25|0.020057
14:55:26|0.020057
14:55:26|0.020057
14:55:28|0.020057
14:55:29|0.020057
14:55:29|0.020057
14:55:31|0.020058
14:55:32|0.020061
14:55:33|0.020061
14:55:33|0.020061
14:55:35|0.020063
14:55:37|0.020055
14:55:39|0.02005
14:55:39|0.020054
14:55:41|0.020054
14:55:42|0.020054
14:55:44|0.020054
14:55:45|0.020054
14:55:46|0.020054
14:55:47|0.020054
14:55:47|0.020054
14:55:49|0.020054
14:55:49|0.020054
14:55:50|0.020054
14:55:52|0.020053
14:55:53|0.020053
14:55:54|0.02006
14:55:55|0.02006
14:55:56|0.02006
14:55:57|0.02006
14:55:58|0.02006
14:55:59|0.02006
14:56:00|0.02006
14:56:01|0.02006
14:56:03|0.02006
14:56:04|0.020052
14:56:05|0.020052
14:56:06|0.020052
14:56:07|0.020053
14:56:07|0.020056
14:56:09|0.020056
14:56:11|0.020056
14:56:12|0.020056
14:56:13|0.02006
14:56:14|0.02006
14:56:15|0.02006
14:56:16|0.020058
14:56:17|0.020058
14:56:18|0.020058
14:56:19|0.020058
14:56:20|0.020058
14:56:21|0.020058
14:56:22|0.020058
14:56:23|0.02006
14:56:24|0.020065
14:56:25|0.020065
14:56:26|0.020065
14:56:27|0.020065
14:56:28|0.020065
14:56:30|0.020065
14:56:30|0.020065
14:56:31|0.020065
14:56:32|0.020065
14:56:33|0.020065
14:56:35|0.020065
14:56:36|0.020067
14:56:36|0.020066
14:56:37|0.020066
14:56:39|0.020066
14:56:40|0.020076
14:56:42|0.020076
14:56:43|0.020091
14:56:45|0.020095
14:56:46|0.020095
14:56:46|0.020095
14:56:47|0.0201
14:56:49|0.020098
14:56:50|0.020103
14:56:51|0.020103
14:56:52|0.020107
14:56:53|0.020107
14:56:54|0.020106
14:56:55|0.020064
14:56:56|0.020051
14:56:57|0.020051
14:56:58|0.020051
14:57:00|0.020051
14:57:01|0.020046
14:57:02|0.020046
14:57:03|0.020046
14:57:04|0.020046
14:57:05|0.020048
14:57:06|0.020049
14:57:07|0.020058
14:57:08|0.020058
14:57:09|0.020058
14:57:11|0.020064
14:57:11|0.020081
14:57:12|0.020073
14:57:14|0.020078
14:57:14|0.020077
14:57:15|0.020078
14:57:16|0.020078
14:57:18|0.020078
14:57:18|0.020069
14:57:19|0.020069
14:57:20|0.020069
14:57:21|0.02008
14:57:22|0.02008
14:57:24|0.02008
14:57:24|0.020075
14:57:25|0.020076
14:57:27|0.020075
14:57:28|0.020072
14:57:29|0.020072
14:57:30|0.020072
14:57:30|0.020072
14:57:32|0.020072
14:57:32|0.020072
14:57:34|0.020072
14:57:35|0.020074
14:57:36|0.020076
14:57:38|0.020076
14:57:39|0.020076
14:57:40|0.020076
14:57:41|0.020076
14:57:43|0.020094
14:57:44|0.020097
14:57:44|0.020099
14:57:45|0.020099
14:57:47|0.020099
14:57:48|0.020102
14:57:49|0.020102
14:57:51|0.0201
14:57:52|0.020096
14:57:53|0.020097
14:57:54|0.020097
14:57:54|0.020092
14:57:55|0.020092
14:57:56|0.020088
14:57:57|0.020098
14:57:59|0.020098
14:58:00|0.020088
14:58:01|0.020088
14:58:01|0.020088
14:58:03|0.020088
14:58:04|0.020084
14:58:05|0.020074
14:58:06|0.020073
14:58:07|0.020073
14:58:08|0.020073
14:58:10|0.020081
14:58:10|0.020081
14:58:11|0.020081
14:58:12|0.020081
14:58:13|0.020081
14:58:15|0.020083
14:58:15|0.020083
14:58:16|0.020083
14:58:18|0.020083
14:58:19|0.020083
14:58:20|0.020087
14:58:21|0.020087
14:58:22|0.020087
14:58:23|0.020087
14:58:24|0.020087
14:58:25|0.020087
14:58:26|0.020087
14:58:27|0.020087
14:58:28|0.020087
14:58:29|0.020087
14:58:31|0.020087
14:58:31|0.020087
14:58:33|0.020087
14:58:34|0.020087
14:58:35|0.020087
14:58:36|0.020091
14:58:37|0.020091
14:58:38|0.020086
14:58:40|0.020076
14:58:42|0.020077
14:58:43|0.020077
14:58:44|0.020077
14:58:45|0.020077
14:58:46|0.020077
14:58:47|0.020077
14:58:49|0.020081
14:58:50|0.020081
14:58:51|0.020081
14:58:52|0.020087
14:58:54|0.020087
14:58:54|0.020087
14:58:55|0.020087
14:58:57|0.020086
14:58:58|0.020082
14:58:59|0.020082
14:59:00|0.020086
14:59:00|0.020086
14:59:02|0.020084
14:59:03|0.020085
14:59:04|0.020085
14:59:04|0.020085
14:59:05|0.020085
14:59:07|0.020091
14:59:07|0.020096
14:59:09|0.020096
14:59:10|0.020096
14:59:11|0.020096
14:59:12|0.020103
14:59:13|0.020103
14:59:14|0.020107
14:59:15|0.020107
14:59:16|0.020107
14:59:17|0.020107
14:59:18|0.020106
14:59:19|0.020106
14:59:21|0.020106
14:59:21|0.020104
14:59:23|0.020101
14:59:24|0.020101
14:59:25|0.020101
14:59:26|0.020101
14:59:27|0.020101
14:59:27|0.020096
14:59:28|0.020089
14:59:30|0.020086
14:59:31|0.020086
14:59:31|0.020086
14:59:32|0.020081
14:59:34|0.020081
14:59:34|0.020095
14:59:36|0.020095
14:59:37|0.020095
14:59:38|0.020101
14:59:39|0.020101
14:59:41|0.020101
14:59:42|0.020101
14:59:43|0.020101
14:59:44|0.020101
14:59:46|0.020101
14:59:46|0.020113
14:59:48|0.020113
14:59:49|0.020109
14:59:49|0.020102
14:59:50|0.020102
14:59:52|0.020102
14:59:53|0.020102
14:59:55|0.020102
14:59:55|0.020102
14:59:57|0.020102
14:59:58|0.020102
14:59:59|0.020102
15:00:00|0.020102
15:00:02|0.020113
15:00:02|0.020119
15:00:03|0.02012
15:00:05|0.02012
15:00:05|0.02012
15:00:06|0.020137
15:00:08|0.02014
15:00:08|0.02014
15:00:09|0.02014
15:00:10|0.02016
15:00:12|0.02016
15:00:13|0.020159
15:00:14|0.020162
15:00:15|0.020162
15:00:16|0.020162
15:00:18|0.02016
15:00:19|0.020158
15:00:20|0.020147
15:00:20|0.020147
15:00:22|0.020147
15:00:22|0.02016
15:00:24|0.020179
15:00:24|0.020181
15:00:25|0.020197
15:00:27|0.020197
15:00:28|0.020184
15:00:29|0.020168
15:00:30|0.02016
15:00:31|0.020155
15:00:32|0.020158
15:00:33|0.020158
15:00:34|0.020158
15:00:35|0.020158
15:00:36|0.020158
15:00:37|0.020158
15:00:38|0.020158
15:00:39|0.020146
15:00:40|0.020146
15:00:42|0.020146
15:00:44|0.020146
15:00:45|0.020146
15:00:46|0.020146
15:00:46|0.020154
15:00:47|0.020154
15:00:48|0.020142
15:00:50|0.020142
15:00:51|0.020142
15:00:52|0.020142
15:00:53|0.020148
15:00:54|0.020148
15:00:55|0.020148
15:00:56|0.02014
15:00:57|0.02014
15:00:58|0.02014
15:00:59|0.02012
15:01:00|0.02012
15:01:01|0.020123
15:01:02|0.020105
15:01:04|0.020094
15:01:04|0.020089
15:01:05|0.020088
15:01:07|0.020088
15:01:07|0.020088
15:01:08|0.020089
15:01:10|0.020089
15:01:10|0.020085
15:01:11|0.020088
15:01:12|0.020098
15:01:14|0.020098
15:01:15|0.020107
15:01:16|0.020107
15:01:17|0.020107
15:01:17|0.020107
15:01:19|0.020102
15:01:19|0.020107
15:01:21|0.020104
15:01:21|0.020112
15:01:23|0.020112
15:01:25|0.020115
15:01:25|0.020122
15:01:26|0.020122
15:01:27|0.020122
15:01:28|0.020122
15:01:29|0.020122
15:01:30|0.020122
15:01:32|0.02013
15:01:32|0.02013
15:01:35|0.020142
15:01:35|0.020142
15:01:36|0.020141
15:01:37|0.020134
15:01:39|0.020134
15:01:39|0.020134
15:01:40|0.020126
15:01:41|0.020132
15:01:43|0.020132
15:01:44|0.020132
15:01:45|0.020132
15:01:46|0.020132
15:01:47|0.020132
15:01:49|0.020132
15:01:49|0.020132
15:01:51|0.020132
15:01:52|0.020132
15:01:53|0.020124
15:01:54|0.020124
15:01:55|0.020124
15:01:56|0.020124
15:01:58|0.020124
15:01:58|0.020124
15:01:59|0.02013
15:02:01|0.02013
15:02:01|0.020133
15:02:02|0.020133
15:02:04|0.020136
15:02:05|0.02015
15:02:06|0.020151
15:02:07|0.020154
15:02:08|0.020154
15:02:09|0.020172
15:02:10|0.020167
15:02:11|0.020174
15:02:12|0.020174
15:02:13|0.020165
15:02:14|0.020161
15:02:15|0.020161
15:02:16|0.020167
15:02:17|0.020174
15:02:19|0.020169
15:02:20|0.020169
15:02:21|0.020169
15:02:22|0.020169
15:02:22|0.020169
15:02:23|0.020169
15:02:24|0.020174
15:02:26|0.020174
15:02:27|0.020174
15:02:28|0.020174
15:02:30|0.020166
15:02:31|0.020166
15:02:32|0.020166
15:02:33|0.020173
15:02:34|0.020173
15:02:35|0.020169
15:02:36|0.020169
15:02:37|0.020169
15:02:38|0.020157
15:02:39|0.020169
15:02:40|0.020169
15:02:41|0.020169
15:02:43|0.020169
15:02:45|0.020169
15:02:45|0.020169
15:02:47|0.020177
15:02:48|0.020185
15:02:49|0.020185
15:02:50|0.020184
15:02:52|0.020184
15:02:53|0.020184
15:02:54|0.020184
15:02:55|0.020184
15:02:57|0.020184
15:02:58|0.020184
15:02:58|0.020184
15:03:00|0.020184
15:03:01|0.02019
15:03:02|0.020195
15:03:03|0.020197
15:03:04|0.020197
15:03:06|0.020196
15:03:07|0.020196
15:03:07|0.020199
15:03:08|0.020199
15:03:09|0.020199
15:03:11|0.020199
15:03:12|0.020199
15:03:13|0.020199
15:03:14|0.020199
15:03:15|0.020198
15:03:16|0.020199
15:03:17|0.020199
15:03:18|0.020199
15:03:20|0.020199
15:03:20|0.020222
15:03:21|0.020222
15:03:23|0.020222
15:03:23|0.020217
15:03:24|0.020217
15:03:25|0.020217
15:03:26|0.020214
15:03:27|0.020214
15:03:28|0.020214
15:03:29|0.020214
15:03:30|0.020224
15:03:32|0.02022
15:03:32|0.02022
15:03:34|0.020224
15:03:35|0.020222
15:03:35|0.020218
15:03:37|0.020218
15:03:37|0.020225
15:03:39|0.020225
15:03:40|0.020225
15:03:40|0.020231
15:03:42|0.020231
15:03:43|0.020231
15:03:45|0.020234
15:03:47|0.020243
15:03:48|0.020243
15:03:48|0.020253
15:03:49|0.020253
15:03:52|0.020253
15:03:52|0.020254
15:03:54|0.020254
15:03:54|0.020254
15:03:55|0.020254
15:03:57|0.020274
15:03:58|0.020271
15:03:59|0.020271
15:04:00|0.020271
15:04:01|0.02026
15:04:02|0.020271
15:04:04|0.020271
15:04:05|0.020259
15:04:05|0.020252
15:04:07|0.020249
15:04:07|0.020253
15:04:09|0.020253
15:04:09|0.020249
15:04:10|0.020255
15:04:11|0.020255
15:04:13|0.020255
15:04:15|0.020255
15:04:16|0.020271
15:04:17|0.020271
15:04:18|0.020271
15:04:19|0.020277
15:04:20|0.020277
15:04:21|0.020287
15:04:23|0.020289
15:04:23|0.020289
15:04:25|0.020289
15:04:25|0.020294
15:04:26|0.020295
15:04:27|0.020295
15:04:28|0.020295
15:04:30|0.020276
15:04:31|0.020274
15:04:32|0.020292
15:04:33|0.020292
15:04:34|0.020289
15:04:35|0.020289
15:04:36|0.020288
15:04:37|0.020288
15:04:39|0.020275
15:04:39|0.020274
15:04:40|0.02027
15:04:41|0.020266
15:04:42|0.020272
15:04:44|0.020272
15:04:45|0.020272
15:04:46|0.020272
15:04:47|0.020271
15:04:49|0.020271
15:04:50|0.020271
15:04:51|0.020262
15:04:52|0.020262
15:04:53|0.020262
15:04:54|0.020263
15:04:56|0.020262
15:04:56|0.020265
15:04:57|0.020261
15:04:58|0.020257
15:04:59|0.020257
15:05:00|0.020256
15:05:01|0.020241
15:05:03|0.020241
15:05:03|0.020241
15:05:05|0.02022
15:05:05|0.020218
15:05:06|0.020221
15:05:07|0.020224
15:05:09|0.020224
15:05:09|0.020225
15:05:10|0.020228
15:05:12|0.020228
15:05:12|0.020233
15:05:13|0.020215
15:05:14|0.02021
15:05:15|0.02021
15:05:17|0.020215
15:05:17|0.020215
15:05:18|0.020213
15:05:19|0.020213
15:05:21|0.020205
15:05:21|0.020209
15:05:22|0.020209
15:05:24|0.020202
15:05:25|0.020207
15:05:26|0.020215
15:05:27|0.020213
15:05:28|0.020206
15:05:28|0.020193
15:05:29|0.020186
15:05:30|0.020176
15:05:32|0.02017
15:05:33|0.020161
15:05:34|0.020155
15:05:35|0.020145
15:05:36|0.020146
15:05:37|0.02014
15:05:38|0.020137
15:05:39|0.020136
15:05:40|0.020136
15:05:41|0.020136
15:05:42|0.020142
15:05:43|0.020142
15:05:44|0.020142
15:05:45|0.020142
15:05:46|0.020142
15:05:47|0.020142
15:05:49|0.020142
15:05:51|0.020155
15:05:52|0.020155
15:05:53|0.020155
15:05:54|0.020155
15:05:55|0.020145
15:05:56|0.020145
15:05:56|0.020164
15:05:57|0.020164
15:06:00|0.020164
15:06:00|0.020175
15:06:02|0.020158
15:06:03|0.020156
15:06:04|0.020149
15:06:05|0.020149
15:06:06|0.020149
15:06:07|0.020143
15:06:08|0.020153
15:06:08|0.020153
15:06:10|0.020154
15:06:10|0.020159
15:06:11|0.020167
15:06:13|0.020173
15:06:14|0.020173
15:06:15|0.020173
15:06:15|0.020173
15:06:17|0.020173
15:06:17|0.02018
15:06:18|0.020187
15:06:20|0.020187
15:06:21|0.020185
15:06:22|0.02019
15:06:23|0.02019
15:06:24|0.020185
15:06:25|0.020178
15:06:26|0.020173
15:06:28|0.020172
15:06:29|0.020172
15:06:29|0.020172
15:06:31|0.020172
15:06:31|0.020185
15:06:33|0.02018
15:06:33|0.02018
15:06:35|0.020189
15:06:36|0.02019
15:06:37|0.02019
15:06:38|0.02019
15:06:39|0.02019
15:06:40|0.020191
15:06:41|0.020193
15:06:42|0.020193
15:06:43|0.020188
15:06:45|0.020188
15:06:45|0.020188
15:06:46|0.020188
15:06:47|0.02018
15:06:48|0.02018
15:06:50|0.02018
15:06:51|0.020181
15:06:52|0.020166
15:06:53|0.020166
15:06:54|0.020166
15:06:56|0.020166
15:06:56|0.020166
15:06:57|0.020152
15:06:59|0.020152
15:07:00|0.020152
15:07:01|0.020146
15:07:02|0.020146
15:07:02|0.020149
15:07:04|0.020149
15:07:04|0.020161
15:07:06|0.020166
15:07:07|0.020166
15:07:08|0.020166
15:07:09|0.020166
15:07:11|0.020171
15:07:12|0.020171
15:07:13|0.020171
15:07:14|0.020172
15:07:15|0.020164
15:07:16|0.020164
15:07:16|0.020164
15:07:18|0.020164
15:07:18|0.020164
15:07:20|0.020164
15:07:20|0.020164
15:07:21|0.020164
15:07:22|0.020164
15:07:24|0.020164
15:07:25|0.020165
15:07:26|0.020164
15:07:27|0.020164
15:07:28|0.020164
15:07:29|0.020164
15:07:30|0.020164
15:07:31|0.020164
15:07:32|0.020161
15:07:33|0.020167
15:07:35|0.020167
15:07:35|0.020167
15:07:36|0.020167
15:07:38|0.020167
15:07:40|0.020167
15:07:40|0.020167
15:07:42|0.020172
15:07:42|0.020172
15:07:43|0.020172
15:07:45|0.020172
15:07:45|0.020172
15:07:47|0.020172
15:07:48|0.02018
15:07:50|0.02018
15:07:52|0.020175
15:07:53|0.020176
15:07:54|0.020176
15:07:55|0.020176
15:07:55|0.020163
15:07:57|0.020163
15:07:59|0.020166
15:07:59|0.020166
15:08:01|0.020166
15:08:02|0.020166
15:08:03|0.020161
15:08:04|0.020166
15:08:05|0.020167
15:08:06|0.020166
15:08:07|0.020167
15:08:08|0.020139
15:08:09|0.020139
15:08:11|0.020139
15:08:11|0.020144
15:08:12|0.020149
15:08:14|0.020153
15:08:15|0.020155
15:08:15|0.020155
15:08:16|0.020164
15:08:17|0.020164
15:08:19|0.020164
15:08:20|0.020164
15:08:21|0.020174
15:08:22|0.020174
15:08:23|0.020173
15:08:24|0.020168
15:08:25|0.020168
15:08:26|0.020173
15:08:27|0.020175
15:08:28|0.020175
15:08:29|0.020184
15:08:30|0.020183
15:08:31|0.020183
15:08:32|0.020184
15:08:33|0.02019
15:08:34|0.020216
15:08:36|0.020216
15:08:36|0.020202
15:08:37|0.020202
15:08:38|0.020202
15:08:39|0.020202
15:08:40|0.020201
15:08:41|0.020201
15:08:42|0.020201
15:08:43|0.020201
15:08:45|0.020207
15:08:45|0.020206
15:08:47|0.020206
15:08:48|0.020206
15:08:48|0.020237
15:08:51|0.020241
15:08:51|0.020247
15:08:52|0.020247
15:08:54|0.020247
15:08:55|0.020247
15:08:56|0.020233
15:08:57|0.020222
15:08:58|0.020222
15:08:59|0.020214
15:09:00|0.020214
15:09:01|0.020212
15:09:02|0.020212
15:09:03|0.02021
15:09:04|0.02021
15:09:05|0.020196
15:09:06|0.020204
15:09:07|0.020204
15:09:08|0.020211
15:09:09|0.020211
15:09:10|0.02022
15:09:12|0.02022
15:09:12|0.02021
15:09:13|0.020201
15:09:14|0.020201
15:09:15|0.020201
15:09:16|0.020202
15:09:17|0.020197
15:09:18|0.020197
15:09:19|0.020197
15:09:20|0.020212
15:09:21|0.020212
15:09:23|0.020209
15:09:24|0.020209
15:09:25|0.020209
15:09:26|0.020209
15:09:27|0.020209
15:09:28|0.020209
15:09:29|0.020209
15:09:30|0.020221
15:09:31|0.020221
15:09:33|0.020228
15:09:34|0.020228
15:09:34|0.020228
15:09:36|0.020228
15:09:37|0.020228
15:09:38|0.020228
15:09:39|0.020228
15:09:40|0.020226
15:09:41|0.020226
15:09:42|0.020226
15:09:43|0.020226
15:09:44|0.020226
15:09:45|0.020226
15:09:46|0.020228
15:09:47|0.02022
15:09:48|0.02022
15:09:49|0.02022
15:09:51|0.02022
15:09:52|0.02022
15:09:53|0.020212
15:09:53|0.020215
15:09:55|0.020215
15:09:57|0.020215
15:09:57|0.020199
15:09:58|0.020199
15:10:00|0.020199
15:10:02|0.020197
15:10:02|0.02019
15:10:03|0.02019
15:10:05|0.02019
15:10:05|0.02019
15:10:07|0.02019
15:10:07|0.02019
15:10:09|0.02019
15:10:10|0.020194
15:10:11|0.020194
15:10:12|0.020187
15:10:13|0.020187
15:10:13|0.02018
15:10:15|0.02017
15:10:16|0.020169
15:10:17|0.020169
15:10:18|0.020169
15:10:20|0.020167
15:10:21|0.020167
15:10:22|0.020166
15:10:23|0.020159
15:10:24|0.020159
15:10:26|0.02015
15:10:26|0.02015
15:10:27|0.02015
15:10:29|0.020142
15:10:29|0.020142
15:10:31|0.020142
15:10:31|0.020142
15:10:32|0.020149
15:10:33|0.020136
15:10:34|0.020129
15:10:35|0.020121
15:10:37|0.020121
15:10:37|0.020119
15:10:38|0.020119
15:10:39|0.020119
15:10:40|0.020119
15:10:42|0.020117
15:10:42|0.020117
15:10:43|0.020122
15:10:44|0.020122
15:10:45|0.020116
15:10:46|0.020116
15:10:47|0.020126
15:10:48|0.020126
15:10:49|0.020126
15:10:50|0.020126
15:10:53|0.020118
15:10:54|0.020116
15:10:55|0.020116
15:10:56|0.020104
15:10:57|0.02012
15:10:59|0.020141
15:11:00|0.020145
15:11:01|0.020145
15:11:03|0.020145
15:11:04|0.020154
15:11:05|0.020154
15:11:06|0.020154
15:11:07|0.020154
15:11:08|0.020154
15:11:09|0.020154
15:11:10|0.020154
15:11:11|0.020154
15:11:11|0.020154
15:11:13|0.020154
15:11:15|0.020154
15:11:16|0.020149
15:11:16|0.020149
15:11:17|0.02015
15:11:18|0.02015
15:11:20|0.02015
15:11:21|0.02015
15:11:22|0.02015
15:11:22|0.02015
15:11:24|0.02015
15:11:25|0.02015
15:11:26|0.02015
15:11:27|0.020123
15:11:27|0.020117
15:11:28|0.020116
15:11:29|0.020115
15:11:30|0.020118
15:11:31|0.020118
15:11:33|0.020118
15:11:34|0.020117
15:11:35|0.020117
15:11:36|0.020118
15:11:37|0.020118
15:11:37|0.020129
15:11:39|0.020125
15:11:40|0.020125
15:11:41|0.020125
15:11:42|0.02013
15:11:43|0.02013
15:11:44|0.020139
15:11:45|0.020139
15:11:46|0.020145
15:11:48|0.020145
15:11:49|0.020145
15:11:50|0.020141
15:11:51|0.020141
15:11:51|0.020141
15:11:53|0.020145
15:11:55|0.02015
15:11:56|0.02015
15:11:57|0.02015
15:11:58|0.020142
15:12:00|0.020142
15:12:01|0.020142
15:12:01|0.020136
15:12:03|0.020136
15:12:04|0.020136
15:12:04|0.020136
15:12:06|0.020136
15:12:07|0.020136
15:12:08|0.020136
15:12:09|0.020136
15:12:10|0.020136
15:12:11|0.020136
15:12:12|0.020136
15:12:13|0.020136
15:12:14|0.020136
15:12:15|0.020146
15:12:17|0.020146
15:12:18|0.020146
15:12:19|0.020142
15:12:19|0.020142
15:12:21|0.020172
15:12:21|0.020176
15:12:22|0.02017
15:12:23|0.02017
15:12:24|0.020178
15:12:25|0.020184
15:12:26|0.020184
15:12:27|0.020184
15:12:28|0.020183
15:12:29|0.020171
15:12:31|0.020165
15:12:32|0.020157
15:12:32|0.020175
15:12:34|0.020175
15:12:34|0.020175
15:12:36|0.020175
15:12:37|0.020175
15:12:38|0.020175
15:12:39|0.020175
15:12:40|0.020175
15:12:42|0.0202
15:12:42|0.020202
15:12:43|0.020202
15:12:44|0.020202
15:12:45|0.020202
15:12:47|0.020202
15:12:47|0.020202
15:12:48|0.020202
15:12:50|0.020202
15:12:52|0.020202
15:12:53|0.02021
15:12:54|0.02021
15:12:56|0.02021
15:12:57|0.020191
15:12:58|0.020191
15:12:59|0.020191
15:13:00|0.020199
15:13:01|0.020199
15:13:02|0.020186
15:13:03|0.020186
15:13:04|0.020186
15:13:06|0.020198
15:13:07|0.020198
15:13:07|0.020198
15:13:08|0.020198
15:13:10|0.020198
15:13:11|0.020198
15:13:11|0.020198
15:13:13|0.020198
15:13:14|0.020198
15:13:15|0.020198
15:13:16|0.020186
15:13:17|0.02018
15:13:18|0.020177
15:13:19|0.020182
15:13:20|0.020197
15:13:22|0.020197
15:13:22|0.020197
15:13:23|0.02017
15:13:24|0.020175
15:13:26|0.020175
15:13:27|0.020175
15:13:28|0.020166
15:13:29|0.020166
15:13:30|0.020166
15:13:31|0.020166
15:13:32|0.020152
15:13:33|0.020152
15:13:33|0.020152
15:13:35|0.020152
15:13:36|0.020152
15:13:37|0.02015
15:13:38|0.02015
15:13:39|0.02015
15:13:40|0.02015
15:13:41|0.02015
15:13:43|0.020151
15:13:43|0.020151
15:13:45|0.020151
15:13:45|0.020151
15:13:46|0.020151
15:13:48|0.020151
15:13:48|0.020153
15:13:50|0.020153
15:13:51|0.020153
15:13:52|0.020153
15:13:53|0.020153
15:13:55|0.020152
15:13:56|0.020157
15:13:56|0.020157
15:13:57|0.020157
15:13:59|0.020157
15:14:00|0.020166
15:14:01|0.020166
15:14:03|0.020166
15:14:04|0.020166
15:14:05|0.020166
15:14:06|0.020176
15:14:07|0.020167
15:14:08|0.020167
15:14:09|0.020167
15:14:10|0.020167
15:14:11|0.020167
15:14:12|0.020167
15:14:13|0.020167
15:14:14|0.020167
15:14:16|0.020167
15:14:16|0.020167
15:14:17|0.020167
15:14:18|0.020167
15:14:19|0.020167
15:14:20|0.020167
15:14:21|0.020167
15:14:22|0.020167
15:14:23|0.020167
15:14:24|0.020167
15:14:25|0.020167
15:14:26|0.020188
15:14:27|0.020188
15:14:28|0.020188
15:14:29|0.020188
15:14:30|0.020188
15:14:31|0.020184
15:14:33|0.020184
15:14:33|0.020184
15:14:34|0.020184
15:14:35|0.020173
15:14:36|0.020173
15:14:38|0.020173
15:14:38|0.020173
15:14:39|0.020173
15:14:41|0.020173
15:14:42|0.020173
15:14:43|0.020173
15:14:44|0.020173
15:14:46|0.020167
15:14:46|0.020165
15:14:47|0.020165
15:14:49|0.020165
15:14:49|0.020165
15:14:51|0.020165
15:14:52|0.020165
15:14:52|0.02015
15:14:54|0.02015
15:14:55|0.02015
15:14:57|0.020147
15:14:57|0.020147
15:14:58|0.02014
15:15:00|0.020149
15:15:01|0.020149
15:15:03|0.020149
15:15:03|0.020149
15:15:05|0.020155
15:15:06|0.020155
15:15:06|0.020151
15:15:08|0.020171
15:15:09|0.020153
15:15:09|0.020153
15:15:11|0.020153
15:15:12|0.020153
15:15:14|0.020145
15:15:14|0.020133
15:15:16|0.020133
15:15:18|0.020132
15:15:18|0.020126
15:15:19|0.020126
15:15:21|0.020126
15:15:21|0.020126
15:15:23|0.020126
15:15:24|0.020125
15:15:25|0.020125
15:15:26|0.020116
15:15:27|0.020116
15:15:27|0.020116
15:15:29|0.020116
15:15:30|0.020109
15:15:31|0.020101
15:15:32|0.0201
15:15:33|0.020095
15:15:34|0.020097
15:15:34|0.020097
15:15:36|0.020097
15:15:37|0.020097
15:15:38|0.020097
15:15:38|0.020097
15:15:40|0.0201
15:15:41|0.020112
15:15:42|0.020117
15:15:43|0.020117
15:15:44|0.020121
15:15:45|0.020118
15:15:46|0.020118
15:15:47|0.020129
15:15:48|0.020129
15:15:49|0.020129
15:15:50|0.020129
15:15:51|0.020129
15:15:52|0.020129
15:15:53|0.020129
15:15:54|0.020129
15:15:55|0.020129
15:15:56|0.020129
15:15:58|0.020137
15:16:00|0.020137
15:16:00|0.020136
15:16:02|0.020136
15:16:03|0.020136
15:16:04|0.020136
15:16:05|0.02013
15:16:05|0.02013
15:16:06|0.02013
15:16:08|0.020151
15:16:09|0.020156
15:16:10|0.020151
15:16:11|0.020187
15:16:12|0.020185
15:16:13|0.020185
15:16:15|0.020197
15:16:15|0.020197
15:16:16|0.020197
15:16:18|0.020197
15:16:18|0.020197
15:16:19|0.020235
15:16:21|0.020219
15:16:22|0.020222
15:16:23|0.020222
15:16:24|0.020222
15:16:24|0.020222
15:16:26|0.020204
15:16:27|0.020204
15:16:28|0.02019
15:16:29|0.02019
15:16:30|0.0202
15:16:31|0.0202
15:16:32|0.0202
15:16:33|0.0202
15:16:34|0.020199
15:16:35|0.020199
15:16:36|0.020199
15:16:37|0.020199
15:16:38|0.020181
15:16:39|0.020181
15:16:41|0.020181
15:16:42|0.020179
15:16:43|0.020179
15:16:44|0.020186
15:16:45|0.020186
15:16:47|0.020184
15:16:47|0.020184
15:16:48|0.020184
15:16:49|0.020193
15:16:50|0.020193
15:16:52|0.020193
15:16:53|0.020193
15:16:54|0.020193
15:16:54|0.020193
15:16:55|0.020193
15:16:56|0.020193
15:16:59|0.020191
15:16:59|0.020211
15:17:01|0.020227
15:17:01|0.020227
15:17:03|0.020227
15:17:04|0.020227
15:17:05|0.020227
15:17:06|0.020217
15:17:07|0.02023
15:17:08|0.020235
15:17:09|0.020235
15:17:10|0.020235
15:17:12|0.020235
15:17:13|0.020235
15:17:13|0.020227
15:17:14|0.020226
15:17:16|0.020222
15:17:16|0.020215
15:17:17|0.020215
15:17:18|0.020215
15:17:19|0.020217
15:17:21|0.020217
15:17:22|0.020217
15:17:22|0.020217
15:17:24|0.020213
15:17:25|0.020204
15:17:25|0.020204
15:17:27|0.020204
15:17:27|0.020195
15:17:28|0.020195
15:17:30|0.020195
15:17:31|0.02019
15:17:32|0.02019
15:17:33|0.02019
15:17:34|0.02019
15:17:35|0.020194
15:17:36|0.020181
15:17:37|0.020181
15:17:38|0.020181
15:17:39|0.020181
15:17:40|0.020191
15:17:41|0.020191
15:17:43|0.020191
15:17:43|0.020199
15:17:44|0.020192
15:17:45|0.020192
15:17:46|0.020185
15:17:47|0.020185
15:17:48|0.020204
15:17:49|0.020204
15:17:50|0.020204
15:17:51|0.020204
15:17:52|0.020204
15:17:53|0.020204
15:17:55|0.020204
15:17:56|0.020187
15:17:56|0.020187
15:17:59|0.020186
15:17:59|0.020205
15:18:00|0.020205
15:18:01|0.020204
15:18:02|0.020206
15:18:04|0.020204
15:18:05|0.020204
15:18:06|0.020204
15:18:07|0.02022
15:18:08|0.02022
15:18:09|0.02021
15:18:09|0.020205
15:18:11|0.020199
15:18:12|0.020206
15:18:13|0.020206
15:18:14|0.020206
15:18:15|0.020206
15:18:16|0.020206
15:18:18|0.020206
15:18:18|0.020196
15:18:20|0.020196
15:18:21|0.0202
15:18:21|0.020193
15:18:23|0.020193
15:18:23|0.020193
15:18:25|0.020193
15:18:25|0.020193
15:18:26|0.020193
15:18:28|0.020193
15:18:28|0.020195
15:18:30|0.020195
15:18:31|0.020195
15:18:32|0.020195
15:18:33|0.020201
15:18:34|0.020191
15:18:36|0.020194
15:18:37|0.020194
15:18:38|0.020216
15:18:39|0.020231
15:18:40|0.020231
15:18:41|0.020231
15:18:42|0.020214
15:18:43|0.020214
15:18:44|0.020214
15:18:45|0.020214
15:18:47|0.020214
15:18:47|0.020216
15:18:48|0.020202
15:18:49|0.020187
15:18:51|0.020193
15:18:52|0.020193
15:18:52|0.020193
15:18:54|0.020209
15:18:55|0.020218
15:18:56|0.020218
15:18:56|0.020207
15:18:58|0.020207
15:19:00|0.020207
15:19:01|0.020207
15:19:03|0.020207
15:19:03|0.020207
15:19:04|0.020207
15:19:05|0.020204
15:19:06|0.020199
15:19:08|0.020222
15:19:10|0.020223
15:19:10|0.020223
15:19:12|0.020223
15:19:13|0.020223
15:19:14|0.020223
15:19:15|0.020223
15:19:16|0.020222
15:19:17|0.020226
15:19:18|0.020226
15:19:19|0.020236
15:19:21|0.020238
15:19:21|0.020238
15:19:22|0.020238
15:19:23|0.020241
15:19:25|0.020241
15:19:26|0.020241
15:19:26|0.020241
15:19:28|0.020241
15:19:29|0.020246
15:19:30|0.020246
15:19:31|0.020246
15:19:32|0.020254
15:19:33|0.020252
15:19:34|0.020239
15:19:35|0.020232
15:19:36|0.020228
15:19:37|0.020228
15:19:38|0.020228
15:19:39|0.020228
15:19:41|0.020228
15:19:41|0.020228
15:19:42|0.020229
15:19:43|0.020229
15:19:44|0.020229
15:19:46|0.020229
15:19:46|0.020229
15:19:48|0.020229
15:19:48|0.020236
15:19:50|0.020236
15:19:50|0.020236
15:19:52|0.020236
15:19:53|0.020236
15:19:54|0.020236
15:19:55|0.020231
15:19:55|0.020231
15:19:57|0.020231
15:19:58|0.020224
15:19:58|0.020246
15:20:01|0.020246
15:20:02|0.020246
15:20:03|0.020246
15:20:04|0.020246
15:20:06|0.020246
15:20:06|0.020257
15:20:08|0.020265
15:20:08|0.020259
15:20:09|0.020241
15:20:10|0.020239
15:20:12|0.020237
15:20:12|0.020252
15:20:14|0.020252
15:20:14|0.020254
15:20:17|0.020254
15:20:17|0.020253
15:20:18|0.020267
15:20:20|0.020267
15:20:20|0.02027
15:20:21|0.020271
15:20:23|0.020271
15:20:23|0.020275
15:20:25|0.020275
15:20:25|0.020275
15:20:26|0.020276
15:20:28|0.020275
15:20:29|0.020271
15:20:30|0.020272
15:20:30|0.020267
15:20:32|0.020267
15:20:32|0.020267
15:20:33|0.020267
15:20:34|0.020267
15:20:36|0.020267
15:20:37|0.020255
15:20:37|0.020242
15:20:38|0.020242
15:20:39|0.020255
15:20:41|0.02027
15:20:42|0.020274
15:20:42|0.020274
15:20:44|0.020271
15:20:44|0.020263
15:20:46|0.020256
15:20:47|0.020255
15:20:48|0.020255
15:20:48|0.020255
15:20:49|0.020258
15:20:51|0.020262
15:20:51|0.020262
15:20:52|0.020268
15:20:54|0.020268
15:20:55|0.020281
15:20:56|0.020269
15:20:57|0.020268
15:20:58|0.020268
15:20:58|0.02026
15:20:59|0.02026
15:21:02|0.02026
15:21:04|0.020269
15:21:04|0.020263
15:21:05|0.020263
15:21:06|0.020269
15:21:07|0.020269
15:21:08|0.02028
15:21:10|0.020271
15:21:11|0.020271
15:21:12|0.020273
15:21:13|0.020273
15:21:14|0.020273
15:21:15|0.020267
15:21:16|0.020267
15:21:18|0.020267
15:21:19|0.020282
15:21:20|0.020282
15:21:20|0.020282
15:21:22|0.020271
15:21:23|0.020267
15:21:23|0.020276
15:21:25|0.020274
15:21:26|0.020274
15:21:27|0.02027
15:21:28|0.020283
15:21:29|0.020283
15:21:30|0.020269
15:21:31|0.020269
15:21:32|0.020269
15:21:33|0.020276
15:21:34|0.020281
15:21:35|0.020281
15:21:37|0.020281
15:21:37|0.020281
15:21:38|0.020281
15:21:39|0.020281
15:21:41|0.020279
15:21:42|0.020283
15:21:43|0.020285
15:21:44|0.020285
15:21:44|0.020286
15:21:46|0.0203
15:21:47|0.0203
15:21:49|0.020298
15:21:49|0.020311
15:21:51|0.020317
15:21:52|0.020314
15:21:52|0.020314
15:21:53|0.020314
15:21:54|0.020314
15:21:55|0.020307
15:21:56|0.020321
15:21:57|0.020321
15:21:58|0.020322
15:21:59|0.020321
15:22:01|0.020322
15:22:03|0.020347
15:22:04|0.020335
15:22:05|0.020342
15:22:07|0.020355
15:22:07|0.020351
15:22:09|0.020357
15:22:10|0.020378
15:22:12|0.020381
15:22:12|0.020345
15:22:14|0.020343
15:22:15|0.02033
15:22:15|0.020335
15:22:17|0.020337
15:22:18|0.020337
15:22:19|0.020331
15:22:21|0.020338
15:22:21|0.020338
15:22:22|0.020364
15:22:23|0.020364
15:22:24|0.020362
15:22:26|0.020369
15:22:26|0.020364
15:22:28|0.020364
15:22:29|0.020381
15:22:30|0.020381
15:22:31|0.020381
15:22:32|0.020371
15:22:33|0.020368
15:22:33|0.020368
15:22:34|0.020369
15:22:35|0.020364
15:22:37|0.020364
15:22:38|0.020364
15:22:39|0.020364
15:22:40|0.020364
15:22:40|0.020369
15:22:42|0.020381
15:22:43|0.020383
15:22:45|0.020379
15:22:46|0.02039
15:22:47|0.02039
15:22:48|0.02039
15:22:49|0.02039
15:22:50|0.020397
15:22:51|0.020401
15:22:52|0.020401
15:22:53|0.020402
15:22:54|0.020406
15:22:56|0.020405
15:22:57|0.020409
15:22:57|0.020418
15:22:58|0.020366
15:22:59|0.020379
15:23:01|0.020382
15:23:02|0.020382
15:23:04|0.020387
15:23:05|0.020387
15:23:06|0.020397
15:23:07|0.020397
15:23:08|0.020397
15:23:09|0.020399
15:23:10|0.020376
15:23:11|0.020376
15:23:13|0.020402
15:23:14|0.020402
15:23:15|0.020402
15:23:16|0.020402
15:23:17|0.020402
15:23:18|0.020399
15:23:19|0.020399
15:23:20|0.020391
15:23:20|0.020391
15:23:22|0.020391
15:23:22|0.020391
15:23:24|0.020394
15:23:25|0.020382
15:23:26|0.020414
15:23:27|0.020386
15:23:28|0.020387
15:23:29|0.020387
15:23:31|0.020387
15:23:31|0.020396
15:23:33|0.020374
15:23:34|0.020371
15:23:35|0.020371
15:23:36|0.020359
15:23:37|0.020361
15:23:38|0.020347
15:23:39|0.020347
15:23:40|0.02034
15:23:41|0.020327
15:23:43|0.020327
15:23:43|0.020334
15:23:45|0.020327
15:23:45|0.020347
15:23:46|0.020347
15:23:47|0.020346
15:23:48|0.020346
15:23:49|0.020346
15:23:50|0.020346
15:23:51|0.020332
15:23:53|0.020323
15:23:53|0.020329
15:23:55|0.020329
15:23:55|0.020327
15:23:57|0.020332
15:23:57|0.020332
15:23:59|0.020338
15:23:59|0.020338
15:24:00|0.020348
15:24:02|0.020357
15:24:03|0.020355
15:24:04|0.020355
15:24:05|0.020362
15:24:06|0.020362
15:24:07|0.020361
15:24:07|0.020361
15:24:09|0.020362
15:24:10|0.020362
15:24:11|0.020353
15:24:12|0.020353
15:24:13|0.020353
15:24:15|0.020353
15:24:15|0.020353
15:24:17|0.020353
15:24:18|0.020344
15:24:19|0.020344
15:24:20|0.020347
15:24:22|0.020348
15:24:22|0.020348
15:24:24|0.020348
15:24:25|0.020348
15:24:26|0.020351
15:24:27|0.020351
15:24:28|0.020363
15:24:29|0.020363
15:24:30|0.020363
15:24:31|0.020364
15:24:32|0.02036
15:24:33|0.02036
15:24:34|0.02036
15:24:35|0.02036
15:24:36|0.02036
15:24:37|0.02036
15:24:38|0.02036
15:24:40|0.020354
15:24:41|0.020354
15:24:42|0.020351
15:24:43|0.020351
15:24:44|0.02037
15:24:45|0.02037
15:24:46|0.020363
15:24:47|0.020377
15:24:48|0.020377
15:24:49|0.020377
15:24:50|0.020377
15:24:51|0.020377
15:24:52|0.020377
15:24:53|0.020363
15:24:54|0.020363
15:24:56|0.020363
15:24:56|0.020369
15:24:57|0.020374
15:24:58|0.020365
15:24:59|0.020365
15:25:01|0.020365
15:25:01|0.020363
15:25:03|0.02036
15:25:03|0.020369
15:25:04|0.02036
15:25:05|0.02037
15:25:08|0.020371
15:25:08|0.020371
15:25:10|0.020372
15:25:10|0.020372
15:25:11|0.020371
15:25:12|0.020371
15:25:14|0.020359
15:25:15|0.020359
15:25:16|0.020353
15:25:17|0.020345
15:25:18|0.020345
15:25:19|0.020345
15:25:20|0.020345
15:25:21|0.020345
15:25:22|0.020345
15:25:23|0.020345
15:25:24|0.020355
15:25:25|0.020357
15:25:26|0.020349
15:25:27|0.020331
15:25:28|0.020322
15:25:30|0.020324
15:25:31|0.020324
15:25:31|0.02032
15:25:33|0.02032
15:25:33|0.02032
15:25:35|0.020318
15:25:36|0.020318
15:25:36|0.020318
15:25:38|0.020309
15:25:39|0.020305
15:25:40|0.020305
15:25:41|0.020305
15:25:42|0.020302
15:25:43|0.020302
15:25:44|0.0203
15:25:45|0.020306
15:25:46|0.020306
15:25:47|0.020306
15:25:48|0.020302
15:25:49|0.020302
15:25:50|0.020296
15:25:51|0.020296
15:25:52|0.020296
15:25:53|0.020296
15:25:55|0.020301
15:25:56|0.020301
15:25:56|0.020305
15:25:57|0.020305
15:25:59|0.020303
15:25:59|0.020297
15:26:01|0.020297
15:26:02|0.020297
15:26:03|0.020297
15:26:04|0.02031
15:26:06|0.02031
15:26:08|0.020309
15:26:08|0.020305
15:26:10|0.020306
15:26:11|0.020306
15:26:13|0.020305
15:26:13|0.020305
15:26:15|0.020301
15:26:16|0.020301
15:26:16|0.020301
15:26:18|0.020301
15:26:18|0.020301
15:26:19|0.020292
15:26:20|0.020292
15:26:22|0.020309
15:26:23|0.02032
15:26:24|0.020312
15:26:24|0.020314
15:26:26|0.02032
15:26:27|0.020336
15:26:29|0.02034
15:26:30|0.020335
15:26:30|0.020335
15:26:31|0.020335
15:26:32|0.020335
15:26:34|0.020335
15:26:35|0.020335
15:26:36|0.020315
15:26:37|0.020315
15:26:37|0.020322
15:26:40|0.020322
15:26:40|0.020326
15:26:41|0.020332
15:26:43|0.020332
15:26:44|0.02033
15:26:45|0.020319
15:26:46|0.020319
15:26:46|0.020319
15:26:48|0.020325
15:26:48|0.020325
15:26:49|0.020318
15:26:52|0.02031
15:26:53|0.020306
15:26:54|0.020306
15:26:55|0.020306
15:26:56|0.020306
15:26:57|0.020306
15:26:58|0.020306
15:27:00|0.020325
15:27:00|0.020325
15:27:01|0.020325
15:27:02|0.020325
15:27:03|0.020328
15:27:04|0.020325
15:27:05|0.020335
15:27:06|0.020349
15:27:08|0.020355
15:27:10|0.02036
15:27:12|0.020359
15:27:13|0.020359
15:27:14|0.020372
15:27:15|0.020371
15:27:16|0.020371
15:27:17|0.020371
15:27:18|0.020372
15:27:19|0.020375
15:27:20|0.020375
15:27:21|0.020384
15:27:22|0.020399
15:27:24|0.020405
15:27:24|0.020425
15:27:26|0.020427
15:27:27|0.020423
15:27:28|0.020423
15:27:29|0.020424
15:27:31|0.020427
15:27:32|0.020427
15:27:33|0.020427
15:27:34|0.020423
15:27:35|0.02042
15:27:37|0.020407
15:27:38|0.020407
15:27:38|0.020405
15:27:40|0.020405
15:27:41|0.020398
15:27:42|0.020398
15:27:43|0.020393
15:27:44|0.0204
15:27:45|0.020401
15:27:46|0.020401
15:27:47|0.020413
15:27:48|0.020415
15:27:49|0.020415
15:27:50|0.020395
15:27:51|0.020396
15:27:52|0.020396
15:27:54|0.0204
15:27:54|0.0204
15:27:55|0.0204
15:27:56|0.0204
15:27:57|0.0204
15:27:58|0.0204
15:27:59|0.020399
15:28:00|0.020388
15:28:01|0.020388
15:28:03|0.020388
15:28:04|0.020391
15:28:05|0.020386
15:28:06|0.020386
15:28:07|0.020382
15:28:08|0.020382
15:28:09|0.020391
15:28:10|0.020393
15:28:12|0.020408
15:28:13|0.020408
15:28:14|0.02041
15:28:15|0.02041
15:28:16|0.02041
15:28:18|0.020416
15:28:18|0.020388
15:28:20|0.020394
15:28:21|0.020396
15:28:22|0.020396
15:28:23|0.020396
15:28:24|0.020412
15:28:26|0.020412
15:28:26|0.020412
15:28:28|0.020412
15:28:29|0.020412
15:28:30|0.020416
15:28:30|0.020407
15:28:32|0.020407
15:28:33|0.020403
15:28:34|0.020403
15:28:35|0.020397
15:28:36|0.020396
15:28:37|0.020396
15:28:38|0.020396
15:28:40|0.020396
15:28:40|0.020396
15:28:41|0.020399
15:28:42|0.020399
15:28:44|0.020399
15:28:44|0.020399
15:28:45|0.020399
15:28:47|0.020398
15:28:48|0.020397
15:28:49|0.02039
15:28:49|0.02041
15:28:51|0.02041
15:28:51|0.02041
15:28:53|0.02041
15:28:54|0.020418
15:28:54|0.020412
15:28:56|0.020412
15:28:57|0.020412
15:28:58|0.020412
15:28:59|0.020412
15:29:00|0.020412
15:29:01|0.020412
15:29:02|0.020412
15:29:03|0.020417
15:29:04|0.02041
15:29:05|0.020419
15:29:06|0.020419
15:29:07|0.020419
15:29:08|0.020437
15:29:09|0.02043
15:29:11|0.02043
15:29:11|0.02043
15:29:12|0.020435
15:29:14|0.020441
15:29:14|0.020428
15:29:16|0.020425
15:29:18|0.020428
15:29:18|0.020427
15:29:20|0.020434
15:29:20|0.020427
15:29:21|0.020422
15:29:22|0.020422
15:29:24|0.02042
15:29:25|0.02042
15:29:26|0.020414
15:29:27|0.020418
15:29:28|0.02041
15:29:29|0.020403
15:29:31|0.020395
15:29:32|0.020395
15:29:33|0.020386
15:29:34|0.020386
15:29:35|0.020375
15:29:36|0.020371
15:29:37|0.020371
15:29:38|0.020371
15:29:39|0.020371
15:29:40|0.020365
15:29:42|0.020361
15:29:43|0.020352
15:29:44|0.020352
15:29:44|0.020352
15:29:45|0.020352
15:29:46|0.020352
15:29:48|0.020352
15:29:49|0.020352
15:29:50|0.020352
15:29:51|0.02036
15:29:52|0.020353
15:29:53|0.020363
15:29:54|0.020363
15:29:55|0.020373
15:29:56|0.020373
15:29:58|0.02038
15:29:59|0.02038
15:29:59|0.020375
15:30:00|0.020375
15:30:01|0.020375
15:30:02|0.020367
15:30:03|0.020374
15:30:04|0.020374
15:30:05|0.02036
15:30:06|0.020369
15:30:08|0.020375
15:30:09|0.020375
15:30:10|0.020375
15:30:11|0.020375
15:30:12|0.020375
15:30:14|0.020371
15:30:14|0.020371
15:30:16|0.020364
15:30:17|0.020357
15:30:18|0.020357
15:30:19|0.020357
15:30:20|0.020357
15:30:21|0.020355
15:30:22|0.020369
15:30:23|0.020369
15:30:24|0.020369
15:30:26|0.020369
15:30:26|0.020355
15:30:27|0.020352
15:30:28|0.020352
15:30:29|0.020352
15:30:31|0.020352
15:30:31|0.02034
15:30:33|0.02034
15:30:34|0.020341
15:30:35|0.020341
15:30:35|0.020341
15:30:37|0.020341
15:30:38|0.020341
15:30:40|0.02034
15:30:41|0.020335
15:30:43|0.020329
15:30:44|0.020336
15:30:45|0.020336
15:30:46|0.020317
15:30:47|0.020315
15:30:48|0.020243
15:30:49|0.020237
15:30:50|0.020243
15:30:51|0.02024
15:30:52|0.020246
15:30:54|0.020246
15:30:54|0.020241
15:30:55|0.020241
15:30:56|0.020241
15:30:57|0.020231
15:30:58|0.020231
15:30:59|0.020231
15:31:00|0.020248
15:31:01|0.020248
15:31:03|0.020248
15:31:03|0.020248
15:31:04|0.02025
15:31:06|0.02025
15:31:06|0.02025
15:31:07|0.020225
15:31:08|0.020229
15:31:10|0.020229
15:31:10|0.020236
15:31:13|0.020239
15:31:14|0.020231
15:31:15|0.020228
15:31:18|0.020221
15:31:18|0.020202
15:31:19|0.020191
15:31:21|0.020194
15:31:22|0.020204
15:31:22|0.020204
15:31:24|0.020208
15:31:25|0.020208
15:31:26|0.020211
15:31:27|0.020211
15:31:28|0.020211
15:31:29|0.020211
15:31:31|0.020211
15:31:32|0.020211
15:31:33|0.020207
15:31:34|0.020206
15:31:35|0.020206
15:31:36|0.020208
15:31:37|0.020208
15:31:38|0.020209
15:31:39|0.020209
15:31:40|0.020215
15:31:41|0.020218
15:31:42|0.020218
15:31:43|0.020218
15:31:44|0.020225
15:31:45|0.020225
15:31:47|0.020225
15:31:47|0.020225
15:31:49|0.020225
15:31:49|0.020225
15:31:50|0.020225
15:31:52|0.020225
15:31:53|0.020208
15:31:53|0.020208
15:31:55|0.020214
15:31:55|0.020214
15:31:57|0.020214
15:31:58|0.020199
15:31:59|0.020199
15:32:00|0.020199
15:32:00|0.02018
15:32:01|0.02018
15:32:03|0.02017
15:32:03|0.02017
15:32:04|0.020162
15:32:06|0.020162
15:32:06|0.020193
15:32:08|0.020199
15:32:09|0.020199
15:32:10|0.020199
15:32:12|0.020197
15:32:13|0.020194
15:32:14|0.020189
15:32:15|0.020188
15:32:16|0.020188
15:32:18|0.020196
15:32:18|0.020195
15:32:20|0.020195
15:32:22|0.020194
15:32:22|0.020188
15:32:24|0.020193
15:32:25|0.020193
15:32:26|0.020193
15:32:27|0.02018
15:32:28|0.020181
15:32:29|0.020181
15:32:30|0.02018
15:32:32|0.02018
15:32:33|0.02016
15:32:33|0.02016
15:32:34|0.02016
15:32:36|0.020164
15:32:37|0.020174
15:32:38|0.020174
15:32:39|0.020174
15:32:40|0.020166
15:32:41|0.020166
15:32:42|0.020166
15:32:43|0.020166
15:32:44|0.020158
15:32:45|0.020158
15:32:46|0.020158
15:32:47|0.020158
15:32:49|0.020157
15:32:49|0.02016
15:32:51|0.020162
15:32:51|0.020162
15:32:52|0.020162
15:32:54|0.020162
15:32:55|0.020162
15:32:56|0.020162
15:32:57|0.020162
15:32:57|0.020155
15:32:59|0.020159
15:33:01|0.020159
15:33:01|0.020159
15:33:03|0.020147
15:33:04|0.020147
15:33:05|0.020136
15:33:05|0.020136
15:33:06|0.020136
15:33:07|0.020148
15:33:08|0.020148
15:33:10|0.020148
15:33:11|0.020148
15:33:11|0.020148
15:33:14|0.020138
15:33:15|0.020136
15:33:16|0.020131
15:33:17|0.020135
15:33:18|0.020135
15:33:20|0.020137
15:33:21|0.020122
15:33:22|0.020136
15:33:24|0.020129
15:33:25|0.020119
15:33:26|0.020126
15:33:28|0.020133
15:33:29|0.020133
15:33:30|0.020133
15:33:31|0.02012
15:33:32|0.020126
15:33:33|0.020126
15:33:34|0.02011
15:33:36|0.02011
15:33:37|0.020105
15:33:38|0.020107
15:33:38|0.020097
15:33:40|0.020097
15:33:40|0.020097
15:33:42|0.020097
15:33:43|0.020093
15:33:44|0.020093
15:33:45|0.020091
15:33:46|0.020102
15:33:47|0.020102
15:33:48|0.020102
15:33:49|0.020102
15:33:50|0.020106
15:33:51|0.020109
15:33:53|0.020102
15:33:53|0.020102
15:33:54|0.020099
15:33:55|0.020099
15:33:57|0.020099
15:33:58|0.020099
15:33:58|0.020099
15:34:00|0.020099
15:34:01|0.020099
15:34:01|0.020092
15:34:03|0.020092
15:34:03|0.020115
15:34:04|0.020111
15:34:06|0.020111
15:34:07|0.020107
15:34:07|0.020107
15:34:09|0.020094
15:34:10|0.020094
15:34:11|0.020094
15:34:12|0.020096
15:34:13|0.020096
15:34:15|0.0201
15:34:15|0.0201
15:34:17|0.020104
15:34:17|0.020104
15:34:20|0.020102
15:34:22|0.020099
15:34:22|0.020091
15:34:24|0.020091
15:34:24|0.020098
15:34:25|0.020114
15:34:27|0.020114
15:34:28|0.020118
15:34:30|0.020107
15:34:31|0.020107
15:34:31|0.020107
15:34:32|0.020107
15:34:34|0.020101
15:34:35|0.020101
15:34:35|0.020096
15:34:37|0.020095
15:34:39|0.020098
15:34:39|0.020098
15:34:41|0.020089
15:34:42|0.020097
15:34:43|0.020099
15:34:44|0.020099
15:34:44|0.020109
15:34:45|0.020109
15:34:47|0.020109
15:34:48|0.020109
15:34:49|0.020109
15:34:50|0.020109
15:34:51|0.020109
15:34:52|0.020109
15:34:53|0.020117
15:34:54|0.020117
15:34:55|0.020109
15:34:57|0.020109
15:34:57|0.020109
15:34:58|0.020109
15:34:59|0.020109
15:35:00|0.020108
15:35:01|0.020108
15:35:02|0.020115
15:35:04|0.020115
15:35:04|0.020123
15:35:06|0.02012
15:35:06|0.02012
15:35:08|0.02012
15:35:09|0.02012
15:35:10|0.020112
15:35:11|0.020112
15:35:12|0.020112
15:35:13|0.020112
15:35:13|0.020112
15:35:16|0.020098
15:35:17|0.020097
15:35:19|0.020097
15:35:19|0.020115
15:35:20|0.020115
15:35:21|0.020103
15:35:23|0.020138
15:35:24|0.020138
15:35:24|0.020138
15:35:26|0.020138
15:35:27|0.02013
15:35:28|0.020139
15:35:29|0.02015
15:35:30|0.020167
15:35:31|0.020169
15:35:32|0.020169
15:35:33|0.020169
15:35:34|0.020169
15:35:35|0.020158
15:35:36|0.020158
15:35:37|0.020158
15:35:38|0.020151
15:35:40|0.020157
15:35:40|0.020153
15:35:41|0.020153
15:35:42|0.02015
15:35:44|0.02015
15:35:44|0.02015
15:35:45|0.02015
15:35:46|0.02015
15:35:47|0.020151
15:35:49|0.020151
15:35:50|0.020151
15:35:51|0.020143
15:35:53|0.020146
15:35:53|0.020152
15:35:54|0.020152
15:35:55|0.020158
15:35:57|0.020159
15:35:58|0.020168
15:35:59|0.020165
15:35:59|0.020169
15:36:01|0.020169
15:36:02|0.020172
15:36:03|0.020172
15:36:04|0.020168
15:36:05|0.020168
15:36:06|0.020168
15:36:07|0.020171
15:36:08|0.020171
15:36:09|0.020171
15:36:10|0.020166
15:36:11|0.020173
15:36:12|0.020171
15:36:13|0.020171
15:36:14|0.020171
15:36:16|0.020171
15:36:17|0.020177
15:36:18|0.020178
15:36:20|0.020163
15:36:21|0.020163
15:36:23|0.020193
15:36:24|0.020179
15:36:25|0.020179
15:36:26|0.020179
15:36:27|0.020179
15:36:28|0.020179
15:36:29|0.020189
15:36:30|0.020189
15:36:31|0.020189
15:36:32|0.020189
15:36:33|0.020189
15:36:34|0.020189
15:36:35|0.020189
15:36:37|0.020189
15:36:38|0.020189
15:36:39|0.020189
15:36:39|0.020189
15:36:41|0.020189
15:36:42|0.020202
15:36:43|0.020202
15:36:44|0.020201
15:36:45|0.020201
15:36:46|0.020201
15:36:47|0.020201
15:36:48|0.020201
15:36:49|0.020201
15:36:50|0.020201
15:36:51|0.020201
15:36:52|0.020201
15:36:53|0.020208
15:36:54|0.020208
15:36:55|0.020208
15:36:57|0.020208
15:36:58|0.020203
15:36:58|0.020203
15:36:59|0.020203
15:37:00|0.020203
15:37:01|0.020203
15:37:03|0.020209
15:37:04|0.020215
15:37:04|0.020212
15:37:05|0.020212
15:37:06|0.020205
15:37:08|0.020216
15:37:09|0.020216
15:37:10|0.020216
15:37:10|0.020216
15:37:12|0.020214
15:37:13|0.020222
15:37:14|0.020211
15:37:15|0.020219
15:37:15|0.020241
15:37:18|0.020246
15:37:20|0.020246
15:37:21|0.020246
15:37:21|0.020242
15:37:23|0.020236
15:37:25|0.020248
15:37:26|0.020257
15:37:27|0.020257
15:37:28|0.020257
15:37:29|0.020257
15:37:30|0.020262
15:37:31|0.020262
15:37:32|0.020262
15:37:33|0.020262
15:37:35|0.020261
15:37:35|0.020261
15:37:37|0.020261
15:37:37|0.020263
15:37:38|0.020263
15:37:39|0.020263
15:37:41|0.020255
15:37:41|0.020253
15:37:43|0.020253
15:37:45|0.020253
15:37:46|0.020261
15:37:46|0.020261
15:37:48|0.020261
15:37:48|0.020261
15:37:49|0.020261
15:37:51|0.020261
15:37:51|0.020261
15:37:52|0.020261
15:37:53|0.020261
15:37:55|0.020261
15:37:56|0.020263
15:37:56|0.020263
15:37:57|0.020263
15:37:59|0.020263
15:37:59|0.020263
15:38:01|0.020261
15:38:02|0.020259
15:38:03|0.020259
15:38:04|0.020259
15:38:05|0.020259
15:38:06|0.020202
15:38:08|0.020203
15:38:08|0.020206
15:38:09|0.020207
15:38:10|0.0202
15:38:11|0.0202
15:38:13|0.0202
15:38:14|0.020231
15:38:14|0.020231
15:38:16|0.020231
15:38:17|0.020231
15:38:18|0.02023
15:38:18|0.020229
15:38:21|0.020229
15:38:22|0.020229
15:38:23|0.020229
15:38:24|0.020235
15:38:25|0.020237
15:38:26|0.020237
15:38:28|0.020237
15:38:30|0.020237
15:38:30|0.020237
15:38:31|0.020235
15:38:32|0.020235
15:38:33|0.020235
15:38:35|0.020251
15:38:35|0.020242
15:38:37|0.020242
15:38:38|0.020242
15:38:38|0.020232
15:38:40|0.020232
15:38:40|0.020232
15:38:42|0.020232
15:38:42|0.02023
15:38:43|0.02023
15:38:45|0.02023
15:38:46|0.02023
15:38:47|0.02023
15:38:47|0.02023
15:38:49|0.02023
15:38:49|0.02023
15:38:51|0.02023
15:38:52|0.02023
15:38:53|0.02023
15:38:54|0.02023
15:38:55|0.02023
15:38:57|0.02023
15:38:57|0.02023
15:38:59|0.02023
15:38:59|0.02023
15:39:00|0.02023
15:39:01|0.02023
15:39:02|0.02023
15:39:03|0.02023
15:39:04|0.02023
15:39:06|0.02023
15:39:07|0.020221
15:39:08|0.020221
15:39:08|0.020221
15:39:09|0.020221
15:39:11|0.020238
15:39:13|0.020228
15:39:14|0.020223
15:39:14|0.020223
15:39:15|0.020223
15:39:17|0.020205
15:39:18|0.020205
15:39:20|0.020205
15:39:20|0.020208
15:39:21|0.020211
15:39:23|0.020211
15:39:24|0.020218
15:39:26|0.020218
15:39:26|0.020216
15:39:27|0.020216
15:39:28|0.020216
15:39:30|0.020216
15:39:31|0.020216
15:39:32|0.020216
15:39:33|0.020216
15:39:34|0.020216
15:39:35|0.020215
15:39:36|0.020208
15:39:37|0.020212
15:39:39|0.02022
15:39:39|0.02022
15:39:40|0.02022
15:39:41|0.02022
15:39:42|0.02022
15:39:43|0.02022
15:39:44|0.02022
15:39:46|0.02022
15:39:47|0.02022
15:39:47|0.02022
15:39:49|0.020215
15:39:50|0.020215
15:39:51|0.020215
15:39:52|0.020207
15:39:53|0.02021
15:39:54|0.020207
15:39:55|0.020207
15:39:56|0.020188
15:39:57|0.020182
15:39:58|0.020181
15:39:59|0.020181
15:40:01|0.020177
15:40:01|0.020182
15:40:03|0.020182
15:40:03|0.02019
15:40:05|0.020183
15:40:05|0.020184
15:40:06|0.020184
15:40:07|0.020184
15:40:09|0.02019
15:40:10|0.020191
15:40:10|0.020191
15:40:11|0.020193
15:40:12|0.020182
15:40:14|0.020179
15:40:15|0.020179
15:40:16|0.020179
15:40:17|0.020183
15:40:18|0.020183
15:40:19|0.020183
15:40:21|0.020183
15:40:22|0.020183
15:40:24|0.020184
15:40:25|0.020207
15:40:26|0.020201
15:40:27|0.0202
15:40:28|0.0202
15:40:30|0.020206
15:40:31|0.0202
15:40:32|0.0202
15:40:33|0.0202
15:40:34|0.0202
15:40:34|0.0202
15:40:36|0.0202
15:40:37|0.020209
15:40:38|0.020207
15:40:39|0.020206
15:40:41|0.0202
15:40:42|0.0202
15:40:43|0.020201
15:40:44|0.0202
15:40:45|0.020201
15:40:46|0.020201
15:40:47|0.020201
15:40:48|0.020201
15:40:49|0.0202
15:40:51|0.0202
15:40:51|0.02021
15:40:52|0.02021
15:40:53|0.020202
15:40:55|0.020192
15:40:56|0.020192
15:40:57|0.020192
15:40:58|0.020192
15:40:59|0.020194
15:41:00|0.020194
15:41:01|0.020194
15:41:01|0.020194
15:41:02|0.020197
15:41:04|0.020195
15:41:05|0.020195
15:41:06|0.020195
15:41:07|0.020195
15:41:07|0.020194
15:41:08|0.020195
15:41:09|0.020195
15:41:11|0.020199
15:41:12|0.020199
15:41:13|0.020199
15:41:14|0.020211
15:41:15|0.020211
15:41:16|0.020211
15:41:17|0.020211
15:41:18|0.020211
15:41:19|0.020211
15:41:20|0.020204
15:41:21|0.020204
15:41:22|0.020204
15:41:24|0.020204
15:41:26|0.020205
15:41:26|0.020205
15:41:27|0.020208
15:41:28|0.020217
15:41:29|0.020211
15:41:31|0.020211
15:41:31|0.020211
15:41:33|0.020211
15:41:34|0.020211
15:41:36|0.020211
15:41:37|0.020211
15:41:38|0.020213
15:41:39|0.020213
15:41:40|0.020213
15:41:40|0.020213
15:41:42|0.020204
15:41:44|0.020204
15:41:45|0.020204
15:41:46|0.020204
15:41:47|0.020204
15:41:47|0.0202
15:41:49|0.0202
15:41:50|0.0202
15:41:51|0.0202
15:41:52|0.0202
15:41:53|0.020202
15:41:55|0.020201
15:41:55|0.020201
15:41:56|0.020201
15:41:58|0.020197
15:41:59|0.020197
15:41:59|0.020197
15:42:00|0.020197
15:42:02|0.020197
15:42:03|0.020197
15:42:04|0.020197
15:42:05|0.020197
15:42:06|0.02018
15:42:07|0.02018
15:42:08|0.02018
15:42:09|0.02018
15:42:11|0.02018
15:42:11|0.02018
15:42:12|0.02018
15:42:13|0.020182
15:42:14|0.020182
15:42:16|0.020182
15:42:16|0.020182
15:42:17|0.020182
15:42:19|0.020179
15:42:19|0.020179
15:42:20|0.020183
15:42:23|0.020183
15:42:26|0.02018
15:42:27|0.02017
15:42:27|0.02017
15:42:29|0.020171
15:42:30|0.020172
15:42:31|0.020172
15:42:32|0.020172
15:42:33|0.020172
15:42:34|0.020174
15:42:35|0.020174
15:42:36|0.020174
15:42:37|0.020174
15:42:38|0.020174
15:42:40|0.020174
15:42:40|0.020174
15:42:41|0.020174
15:42:43|0.020184
15:42:43|0.020184
15:42:45|0.020184
15:42:46|0.020185
15:42:47|0.020179
15:42:48|0.020179
15:42:50|0.020179
15:42:51|0.020183
15:42:52|0.020183
15:42:53|0.020183
15:42:53|0.020183
15:42:55|0.020183
15:42:55|0.020183
15:42:57|0.020183
15:42:58|0.020183
15:42:59|0.020183
15:43:00|0.020183
15:43:01|0.020183
15:43:02|0.020183
15:43:03|0.020183
15:43:04|0.020183
15:43:05|0.020189
15:43:06|0.020189
15:43:07|0.020189
15:43:08|0.020189
15:43:09|0.020181
15:43:10|0.020181
15:43:11|0.020186
15:43:12|0.020186
15:43:13|0.020188
15:43:14|0.020187
15:43:15|0.020184
15:43:16|0.020182
15:43:18|0.020182
15:43:18|0.020182
15:43:19|0.020182
15:43:20|0.020182
15:43:21|0.020182
15:43:22|0.020182
15:43:25|0.020182
15:43:26|0.020182
15:43:27|0.020174
15:43:27|0.020174
15:43:29|0.020173
15:43:30|0.020173
15:43:31|0.020173
15:43:31|0.020173
15:43:33|0.020173
15:43:34|0.02017
15:43:35|0.02017
15:43:37|0.020174
15:43:37|0.020174
15:43:38|0.020174
15:43:39|0.020174
15:43:41|0.020174
15:43:42|0.020173
15:43:42|0.020167
15:43:44|0.020174
15:43:45|0.020174
15:43:46|0.020163
15:43:47|0.020163
15:43:48|0.020163
15:43:49|0.020163
15:43:50|0.020163
15:43:51|0.020174
15:43:52|0.020174
15:43:53|0.020181
15:43:54|0.02018
15:43:56|0.02018
15:43:57|0.02018
15:43:57|0.02018
15:43:58|0.02018
15:43:59|0.02018
15:44:01|0.020185
15:44:01|0.020185
15:44:02|0.020185
15:44:03|0.020185
15:44:05|0.020185
15:44:06|0.020184
15:44:06|0.020183
15:44:07|0.020189
15:44:08|0.020194
15:44:10|0.020195
15:44:11|0.020193
15:44:12|0.020195
15:44:13|0.020195
15:44:14|0.020195
15:44:15|0.020195
15:44:16|0.020195
15:44:17|0.020199
15:44:19|0.020199
15:44:19|0.020199
15:44:20|0.020199
15:44:21|0.020199
15:44:22|0.020199
15:44:24|0.020199
15:44:26|0.020199
15:44:27|0.020199
15:44:28|0.020199
15:44:29|0.020199
15:44:30|0.020199
15:44:31|0.020199
15:44:32|0.020199
15:44:33|0.020188
15:44:34|0.02018
15:44:36|0.02018
15:44:37|0.02018
15:44:38|0.02018
15:44:40|0.02018
15:44:41|0.02018
15:44:41|0.02018
15:44:43|0.02018
15:44:44|0.02018
15:44:45|0.02018
15:44:46|0.020187
15:44:46|0.020187
15:44:48|0.020187
15:44:49|0.020187
15:44:50|0.020172
15:44:51|0.020172
15:44:52|0.020172
15:44:53|0.020172
15:44:54|0.020172
15:44:55|0.020172
15:44:56|0.020171
15:44:58|0.020176
15:44:59|0.020176
15:45:00|0.020176
15:45:00|0.020173
15:45:02|0.020173
15:45:03|0.020177
15:45:04|0.020177
15:45:04|0.020165
15:45:06|0.020165
15:45:07|0.020163
15:45:08|0.020163
15:45:09|0.020166
15:45:09|0.020166
15:45:11|0.020177
15:45:12|0.020177
15:45:13|0.020184
15:45:14|0.020184
15:45:15|0.020187
15:45:16|0.020187
15:45:17|0.020187
15:45:18|0.020187
15:45:19|0.020187
15:45:20|0.020171
15:45:21|0.020171
15:45:22|0.020171
15:45:23|0.020171
15:45:25|0.020164
15:45:25|0.020164
15:45:27|0.020164
15:45:28|0.020164
15:45:29|0.020164
15:45:31|0.020149
15:45:31|0.020148
15:45:33|0.020148
15:45:34|0.020148
15:45:34|0.020152
15:45:35|0.020152
15:45:36|0.020142
15:45:37|0.020142
15:45:39|0.020142
15:45:39|0.020151
15:45:41|0.020151
15:45:42|0.020151
15:45:43|0.020151
15:45:44|0.020151
15:45:45|0.020144
15:45:46|0.020142
15:45:48|0.020142
15:45:49|0.020149
15:45:49|0.02015
15:45:50|0.02015
15:45:52|0.02015
15:45:53|0.020152
15:45:53|0.020152
15:45:54|0.02016
15:45:56|0.02016
15:45:57|0.02016
15:45:58|0.02016
15:46:00|0.02016
15:46:00|0.02016
15:46:01|0.02016
15:46:02|0.02016
15:46:03|0.020168
15:46:05|0.020168
15:46:05|0.020174
15:46:06|0.020174
15:46:07|0.020174
15:46:08|0.020181
15:46:09|0.020184
15:46:11|0.020189
15:46:12|0.020189
15:46:12|0.020177
15:46:13|0.020177
15:46:14|0.020175
15:46:15|0.020175
15:46:16|0.020175
15:46:17|0.020179
15:46:19|0.020179
15:46:20|0.020175
15:46:20|0.020175
15:46:21|0.020175
15:46:23|0.020175
15:46:23|0.020175
15:46:25|0.020175
15:46:25|0.020175
15:46:28|0.020175
15:46:28|0.020178
15:46:30|0.020178
15:46:30|0.020178
15:46:32|0.020178
15:46:33|0.020178
15:46:34|0.020178
15:46:35|0.020179
15:46:36|0.020179
15:46:38|0.020182
15:46:39|0.020182
15:46:40|0.020182
15:46:41|0.020182
15:46:42|0.020181
15:46:43|0.020181
15:46:44|0.020181
15:46:45|0.020181
15:46:46|0.020193
15:46:47|0.020199
15:46:48|0.020199
15:46:50|0.020199
15:46:51|0.020199
15:46:52|0.020199
15:46:53|0.020199
15:46:54|0.020199
15:46:55|0.020199
15:46:56|0.0202
15:46:57|0.0202
15:46:58|0.0202
15:46:59|0.0202
15:47:00|0.020214
15:47:01|0.020212
15:47:02|0.020211
15:47:03|0.020211
15:47:05|0.020211
15:47:05|0.020204
15:47:06|0.020204
15:47:08|0.020204
15:47:08|0.020204
15:47:09|0.020214
15:47:10|0.020214
15:47:11|0.020214
15:47:12|0.020252
15:47:14|0.020252
15:47:15|0.020249
15:47:15|0.020255
15:47:17|0.020265
15:47:18|0.02027
15:47:19|0.02027
15:47:20|0.020259
15:47:21|0.020252
15:47:22|0.020252
15:47:23|0.02025
15:47:23|0.02025
15:47:25|0.02025
15:47:26|0.02025
15:47:27|0.020236
15:47:28|0.020236
15:47:29|0.020226
15:47:31|0.020226
15:47:32|0.020226
15:47:33|0.020226
15:47:34|0.020226
15:47:35|0.020226
15:47:36|0.020227
15:47:37|0.020227
15:47:38|0.020227
15:47:39|0.020228
15:47:41|0.020228
15:47:41|0.020228
15:47:43|0.02023
15:47:43|0.02023
15:47:44|0.020226
15:47:46|0.020222
15:47:47|0.020225
15:47:49|0.020225
15:47:50|0.020225
15:47:50|0.020225
15:47:51|0.020225
15:47:53|0.020229
15:47:53|0.020229
15:47:54|0.020229
15:47:55|0.020227
15:47:57|0.020225
15:47:58|0.020225
15:47:58|0.020225
15:48:00|0.020225
15:48:02|0.020216
15:48:02|0.020219
15:48:04|0.020227
15:48:04|0.020227
15:48:05|0.020227
15:48:07|0.020227
15:48:08|0.020227
15:48:09|0.020227
15:48:09|0.020236
15:48:11|0.020236
15:48:12|0.020236
15:48:13|0.020236
15:48:15|0.020236
15:48:15|0.020242
15:48:17|0.020244
15:48:17|0.020244
15:48:18|0.020238
15:48:19|0.020238
15:48:20|0.020238
15:48:22|0.02023
15:48:23|0.02023
15:48:25|0.02023
15:48:25|0.02023
15:48:26|0.02023
15:48:28|0.02023
15:48:30|0.02023
15:48:31|0.020214
15:48:33|0.020217
15:48:33|0.020209
15:48:34|0.020209
15:48:36|0.020209
15:48:37|0.020213
15:48:38|0.020212
15:48:39|0.020212
15:48:39|0.020217
15:48:41|0.020217
15:48:41|0.020217
15:48:43|0.020217
15:48:44|0.020217
15:48:45|0.020217
15:48:46|0.020217
15:48:46|0.020217
15:48:48|0.020217
15:48:49|0.020217
15:48:50|0.020222
15:48:50|0.020222
15:48:51|0.020222
15:48:53|0.020222
15:48:54|0.020228
15:48:55|0.02023
15:48:56|0.02023
15:48:57|0.02023
15:48:58|0.02023
15:48:59|0.02023
15:49:00|0.020232
15:49:01|0.020239
15:49:02|0.020239
15:49:03|0.020238
15:49:05|0.020247
15:49:05|0.020251
15:49:06|0.020251
15:49:08|0.020249
15:49:08|0.020234
15:49:09|0.02023
15:49:10|0.020229
15:49:11|0.020229
15:49:12|0.020229
15:49:13|0.020229
15:49:14|0.020229
15:49:15|0.020222
15:49:16|0.020222
15:49:17|0.020234
15:49:18|0.020234
15:49:20|0.020224
15:49:20|0.020222
15:49:22|0.020222
15:49:22|0.020222
15:49:23|0.020222
15:49:24|0.020222
15:49:25|0.020222
15:49:26|0.020219
15:49:27|0.020217
15:49:29|0.020217
15:49:30|0.020221
15:49:32|0.020236
15:49:33|0.020232
15:49:34|0.020236
15:49:36|0.020236
15:49:37|0.020236
15:49:38|0.020234
15:49:39|0.020234
15:49:40|0.020234
15:49:40|0.020234
15:49:42|0.020251
15:49:43|0.020251
15:49:44|0.020251
15:49:44|0.020251
15:49:46|0.020251
15:49:47|0.020251
15:49:48|0.020251
15:49:49|0.020251
15:49:50|0.020251
15:49:51|0.020251
15:49:52|0.020251
15:49:54|0.020246
15:49:54|0.020252
15:49:55|0.020252
15:49:57|0.020252
15:49:57|0.020252
15:49:59|0.020245
15:49:59|0.020245
15:50:02|0.020245
15:50:03|0.020242
15:50:04|0.020223
15:50:04|0.020224
15:50:05|0.020216
15:50:06|0.020216
15:50:07|0.020216
15:50:08|0.02022
15:50:10|0.02022
15:50:11|0.020227
15:50:12|0.020227
15:50:14|0.020227
15:50:15|0.020227
15:50:15|0.020227
15:50:17|0.020227
15:50:18|0.020227
15:50:19|0.020227
15:50:19|0.020227
15:50:21|0.020234
15:50:22|0.020227
15:50:23|0.020227
15:50:24|0.020228
15:50:25|0.020235
15:50:26|0.020235
15:50:27|0.020235
15:50:28|0.020235
15:50:28|0.020235
15:50:31|0.020235
15:50:31|0.020234
15:50:33|0.020228
15:50:33|0.020228
15:50:35|0.020238
15:50:36|0.020238
15:50:36|0.020238
15:50:38|0.020238
15:50:38|0.020238
15:50:40|0.020237
15:50:41|0.020237
15:50:42|0.020237
15:50:42|0.020237
15:50:44|0.020237
15:50:45|0.020237
15:50:46|0.020237
15:50:47|0.020237
15:50:48|0.020241
15:50:49|0.020241
15:50:50|0.020241
15:50:51|0.02026
15:50:52|0.020256
15:50:53|0.020268
15:50:55|0.020268
15:50:55|0.020266
15:50:56|0.020264
15:50:57|0.020269
15:50:58|0.020269
15:50:59|0.020269
15:51:00|0.020273
15:51:02|0.020272
15:51:02|0.020282
15:51:04|0.020272
15:51:05|0.020276
15:51:06|0.020276
15:51:06|0.020276
15:51:09|0.020276
15:51:09|0.020259
15:51:11|0.020257
15:51:11|0.020264
15:51:12|0.020262
15:51:13|0.020262
15:51:14|0.020265
15:51:15|0.020265
15:51:16|0.020254
15:51:18|0.020258
15:51:19|0.020258
15:51:20|0.020254
15:51:21|0.020254
15:51:22|0.020257
15:51:22|0.020257
15:51:23|0.020257
15:51:24|0.020257
15:51:25|0.020261
15:51:27|0.020261
15:51:27|0.020261
15:51:29|0.020261
15:51:30|0.020261
15:51:32|0.020248
15:51:33|0.020248
15:51:34|0.020248
15:51:36|0.020242
15:51:37|0.020242
15:51:38|0.020242
15:51:39|0.020246
15:51:39|0.020246
15:51:41|0.020246
15:51:42|0.020246
15:51:43|0.020246
15:51:44|0.020242
15:51:45|0.020242
15:51:47|0.020242
15:51:48|0.020242
15:51:49|0.02024
15:51:50|0.02024
15:51:50|0.02024
15:51:51|0.02024
15:51:53|0.02024
15:51:54|0.020243
15:51:55|0.02024
15:51:56|0.02024
15:51:57|0.020235
15:51:58|0.020231
15:51:59|0.020231
15:52:00|0.020231
15:52:02|0.020231
15:52:02|0.020231
15:52:03|0.020231
15:52:05|0.020231
15:52:07|0.020225
15:52:07|0.020218
15:52:08|0.020217
15:52:09|0.020214
15:52:10|0.020214
15:52:11|0.020214
15:52:12|0.020212
15:52:13|0.02021
15:52:15|0.02021
15:52:15|0.020223
15:52:16|0.02022
15:52:17|0.020211
15:52:18|0.020211
15:52:20|0.020211
15:52:21|0.020211
15:52:21|0.020211
15:52:23|0.020195
15:52:24|0.020184
15:52:25|0.020191
15:52:26|0.020191
15:52:27|0.020189
15:52:28|0.020188
15:52:29|0.020185
15:52:30|0.020181
15:52:31|0.020181
15:52:33|0.020181
15:52:35|0.020195
15:52:37|0.020195
15:52:38|0.020198
15:52:39|0.020198
15:52:40|0.020198
15:52:40|0.020198
15:52:41|0.020198
15:52:42|0.020198
15:52:44|0.020198
15:52:46|0.020198
15:52:46|0.020208
15:52:48|0.020208
15:52:48|0.020199
15:52:50|0.020199
15:52:50|0.020199
15:52:51|0.020199
15:52:52|0.020199
15:52:54|0.020199
15:52:54|0.020199
15:52:56|0.020209
15:52:57|0.020209
15:52:58|0.020209
15:52:59|0.020209
15:52:59|0.020209
15:53:01|0.020209
15:53:02|0.020209
15:53:02|0.020209
15:53:03|0.020209
15:53:05|0.020181
15:53:06|0.020179
15:53:07|0.020179
15:53:08|0.020184
15:53:09|0.020187
15:53:10|0.020187
15:53:11|0.020193
15:53:12|0.020193
15:53:13|0.020193
15:53:14|0.020182
15:53:15|0.020179
15:53:16|0.020179
15:53:17|0.020185
15:53:18|0.020185
15:53:19|0.020189
15:53:20|0.020199
15:53:21|0.020199
15:53:22|0.020199
15:53:23|0.020203
15:53:24|0.020209
15:53:26|0.020219
15:53:26|0.020219
15:53:28|0.020219
15:53:28|0.020217
15:53:29|0.020217
15:53:30|0.020217
15:53:31|0.020217
15:53:32|0.020214
15:53:34|0.02023
15:53:36|0.02023
15:53:37|0.02023
15:53:39|0.02023
15:53:40|0.02023
15:53:41|0.020234
15:53:42|0.020235
15:53:43|0.020235
15:53:44|0.020235
15:53:45|0.02024
15:53:46|0.020243
15:53:47|0.020244
15:53:48|0.020244
15:53:50|0.020244
15:53:51|0.020244
15:53:52|0.020246
15:53:53|0.020246
15:53:54|0.02025
15:53:56|0.02025
15:53:56|0.02025
15:53:58|0.02025
15:53:58|0.020266
15:53:59|0.020268
15:54:01|0.020267
15:54:03|0.020259
15:54:03|0.020259
15:54:05|0.020259
15:54:05|0.020259
15:54:07|0.020264
15:54:08|0.020264
15:54:08|0.020271
15:54:09|0.020271
15:54:11|0.020271
15:54:11|0.020271
15:54:13|0.020271
15:54:14|0.020277
15:54:15|0.020281
15:54:15|0.020281
15:54:17|0.020281
15:54:17|0.020281
15:54:19|0.020281
15:54:20|0.020281
15:54:21|0.020278
15:54:22|0.020278
15:54:23|0.020278
15:54:24|0.020278
15:54:24|0.020278
15:54:25|0.020277
15:54:27|0.020277
15:54:27|0.020277
15:54:29|0.020277
15:54:30|0.020277
15:54:30|0.020277
15:54:31|0.020267
15:54:32|0.020267
15:54:33|0.020267
15:54:35|0.020267
15:54:36|0.020258
15:54:37|0.020258
15:54:39|0.020258
15:54:40|0.020258
15:54:41|0.020258
15:54:42|0.020258
15:54:43|0.020258
15:54:44|0.020258
15:54:45|0.020258
15:54:46|0.020258
15:54:48|0.020258
15:54:48|0.020258
15:54:50|0.020258
15:54:51|0.020258
15:54:52|0.020258
15:54:53|0.020258
15:54:54|0.020258
15:54:55|0.020255
15:54:56|0.020255
15:54:57|0.020249
15:54:58|0.020249
15:54:59|0.020249
15:55:00|0.020249
15:55:01|0.020245
15:55:02|0.020246
15:55:03|0.020246
15:55:04|0.020246
15:55:06|0.02025
15:55:07|0.020239
15:55:07|0.020239
15:55:09|0.020239
15:55:09|0.020249
15:55:11|0.020249
15:55:12|0.020249
15:55:13|0.020243
15:55:14|0.020243
15:55:14|0.02024
15:55:16|0.02024
15:55:17|0.02024
15:55:17|0.02024
15:55:19|0.02024
15:55:20|0.020231
15:55:21|0.020231
15:55:22|0.020229
15:55:23|0.020229
15:55:24|0.020226
15:55:25|0.020226
15:55:26|0.020218
15:55:27|0.020217
15:55:28|0.020217
15:55:29|0.020217
15:55:30|0.020217
15:55:31|0.020217
15:55:32|0.020217
15:55:33|0.020217
15:55:34|0.020212
15:55:36|0.020212
15:55:38|0.020219
15:55:39|0.020219
15:55:39|0.020225
15:55:41|0.020225
15:55:43|0.020228
15:55:44|0.020228
15:55:45|0.020237
15:55:46|0.020237
15:55:48|0.020241
15:55:49|0.020241
15:55:50|0.020242
15:55:51|0.020242
15:55:52|0.020242
15:55:53|0.020243
15:55:54|0.020243
15:55:55|0.020222
15:55:56|0.020238
15:55:57|0.020238
15:55:58|0.020238
15:55:59|0.020238
15:56:00|0.020238
15:56:01|0.020233
15:56:02|0.020233
15:56:03|0.020234
15:56:04|0.020234
15:56:06|0.020237
15:56:06|0.020237
15:56:08|0.020237
15:56:09|0.020235
15:56:10|0.020235
15:56:12|0.020235
15:56:13|0.020231
15:56:14|0.020231
15:56:14|0.020231
15:56:15|0.020218
15:56:17|0.020218
15:56:18|0.020218
15:56:19|0.020218
15:56:21|0.020218
15:56:21|0.020227
15:56:22|0.020208
15:56:23|0.020208
15:56:25|0.020201
15:56:25|0.020195
15:56:26|0.020201
15:56:28|0.020201
15:56:28|0.02019
15:56:30|0.020184
15:56:31|0.020184
15:56:32|0.020185
15:56:33|0.020185
15:56:33|0.020185
15:56:34|0.020185
15:56:35|0.020185
15:56:37|0.020185
15:56:38|0.020182
15:56:39|0.020185
15:56:39|0.020186
15:56:41|0.020194
15:56:42|0.020194
15:56:44|0.020194
15:56:45|0.020194
15:56:46|0.020194
15:56:46|0.020194
15:56:48|0.020194
15:56:49|0.020194
15:56:50|0.020194
15:56:51|0.020199
15:56:52|0.020199
15:56:53|0.020203
15:56:54|0.020203
15:56:55|0.020203
15:56:56|0.020198
15:56:57|0.020198
15:56:58|0.020198
15:56:59|0.020198
15:57:00|0.020198
15:57:01|0.020215
15:57:02|0.020205
15:57:03|0.020205
15:57:04|0.020205
15:57:06|0.020201
15:57:06|0.020196
15:57:08|0.020196
15:57:08|0.020194
15:57:10|0.020194
15:57:10|0.020197
15:57:11|0.020188
15:57:12|0.020188
15:57:13|0.020181
15:57:15|0.020181
15:57:16|0.020181
15:57:16|0.020181
15:57:17|0.020181
15:57:18|0.020181
15:57:20|0.020181
15:57:21|0.020178
15:57:21|0.020178
15:57:23|0.020178
15:57:24|0.020175
15:57:25|0.020175
15:57:25|0.020175
15:57:27|0.020175
15:57:27|0.020175
15:57:29|0.020175
15:57:29|0.020179
15:57:31|0.020178
15:57:32|0.020178
15:57:33|0.020178
15:57:34|0.02018
15:57:35|0.02018
15:57:36|0.02018
15:57:38|0.020179
15:57:38|0.020179
15:57:40|0.020179
15:57:40|0.020179
15:57:41|0.020179
15:57:44|0.020179
15:57:45|0.020179
15:57:46|0.020179
15:57:46|0.02018
15:57:47|0.02018
15:57:49|0.02018
15:57:50|0.02018
15:57:50|0.02018
15:57:52|0.02018
15:57:53|0.020188
15:57:54|0.020188
15:57:55|0.020185
15:57:56|0.020184
15:57:57|0.020184
15:57:58|0.020184
15:57:59|0.020184
15:58:00|0.020177
15:58:01|0.020174
15:58:02|0.02017
15:58:04|0.02017
15:58:04|0.020168
15:58:05|0.02017
15:58:07|0.020166
15:58:07|0.020166
15:58:08|0.020166
15:58:10|0.02017
15:58:10|0.02017
15:58:12|0.02017
15:58:12|0.02017
15:58:14|0.02017
15:58:15|0.020172
15:58:16|0.020178
15:58:17|0.020178
15:58:18|0.020178
15:58:19|0.020178
15:58:20|0.020178
15:58:21|0.020178
15:58:22|0.020178
15:58:24|0.020178
15:58:24|0.020178
15:58:26|0.020178
15:58:26|0.020178
15:58:28|0.020178
15:58:28|0.020178
15:58:29|0.020178
15:58:30|0.02019
15:58:32|0.02019
15:58:32|0.020183
15:58:33|0.020183
15:58:34|0.020183
15:58:35|0.02019
15:58:37|0.02019
15:58:38|0.020196
15:58:39|0.020201
15:58:40|0.020187
15:58:41|0.020204
15:58:42|0.020205
15:58:43|0.020205
15:58:44|0.020205
15:58:46|0.020213
15:58:47|0.020213
15:58:48|0.020213
15:58:49|0.020213
15:58:50|0.020213
15:58:50|0.020213
15:58:51|0.020213
15:58:53|0.020213
15:58:54|0.020213
15:58:55|0.020209
15:58:56|0.020211
15:58:57|0.020211
15:58:58|0.020211
15:58:59|0.020184
15:59:00|0.020184
15:59:01|0.02018
15:59:02|0.020187
15:59:03|0.020187
15:59:04|0.020187
15:59:06|0.020185
15:59:06|0.020185
15:59:07|0.020185
15:59:09|0.020185
15:59:10|0.020185
15:59:11|0.020184
15:59:11|0.020184
15:59:13|0.020184
15:59:14|0.020174
15:59:14|0.020174
15:59:15|0.020174
15:59:17|0.020174
15:59:18|0.020163
15:59:19|0.020163
15:59:20|0.020175
15:59:21|0.020175
15:59:22|0.020169
15:59:24|0.020169
15:59:25|0.020169
15:59:25|0.020169
15:59:26|0.020169
15:59:27|0.020169
15:59:29|0.020169
15:59:29|0.020169
15:59:31|0.020169
15:59:32|0.020169
15:59:32|0.02017
15:59:33|0.02017
15:59:35|0.020161
15:59:35|0.020161
15:59:37|0.020161
15:59:38|0.020161
15:59:38|0.020161
15:59:40|0.020163
15:59:41|0.020163
15:59:41|0.020163
15:59:43|0.020163
15:59:44|0.020163
15:59:45|0.020163
15:59:46|0.020163
15:59:48|0.020163
15:59:49|0.020163
15:59:50|0.020163
15:59:51|0.020163
15:59:52|0.020163
15:59:53|0.020167
15:59:54|0.020167
15:59:55|0.020167
15:59:56|0.020167
15:59:57|0.020167
15:59:59|0.020167
15:59:59|0.020167
16:00:00|0.020167
16:00:01|0.020167
16:00:03|0.020167
16:00:04|0.020167
16:00:05|0.020172
16:00:06|0.020172
16:00:07|0.020172
16:00:08|0.020172
16:00:10|0.020172
16:00:10|0.020166
16:00:11|0.020166
16:00:12|0.020171
16:00:13|0.02016
16:00:14|0.020157
16:00:16|0.020157
16:00:16|0.020159
16:00:17|0.020159
16:00:18|0.020156
16:00:19|0.020165
16:00:21|0.020165
16:00:22|0.020165
16:00:22|0.020165
16:00:24|0.020165
16:00:25|0.02016
16:00:25|0.02016
16:00:26|0.02016
16:00:27|0.02016
16:00:28|0.02016
16:00:30|0.02016
16:00:31|0.02016
16:00:32|0.02016
16:00:33|0.02016
16:00:34|0.02016
16:00:35|0.02016
16:00:36|0.02016
16:00:37|0.02016
16:00:38|0.020177
16:00:39|0.020177
16:00:40|0.020176
16:00:42|0.020176
16:00:43|0.020176
16:00:45|0.020166
16:00:46|0.020173
16:00:47|0.020173
16:00:47|0.020173
16:00:49|0.020173
16:00:51|0.020173
16:00:52|0.020173
16:00:53|0.020173
16:00:54|0.020167
16:00:54|0.020167
16:00:55|0.020167
16:00:57|0.020167
16:00:58|0.020167
16:00:59|0.020167
16:01:00|0.020167
16:01:02|0.020163
16:01:02|0.020163
16:01:04|0.020163
16:01:05|0.020163
16:01:07|0.020149
16:01:07|0.020145
16:01:08|0.020145
16:01:10|0.020145
16:01:10|0.020135
16:01:12|0.020126
16:01:12|0.020118
16:01:14|0.020118
16:01:15|0.020117
16:01:16|0.020117
16:01:16|0.020121
16:01:18|0.020121
16:01:19|0.020106
16:01:20|0.020112
16:01:21|0.020112
16:01:21|0.020107
16:01:23|0.020107
16:01:24|0.020107
16:01:25|0.020111
16:01:26|0.020111
16:01:27|0.020107
16:01:28|0.020105
16:01:29|0.020105
16:01:30|0.020096
16:01:31|0.020096
16:01:32|0.020093
16:01:33|0.020093
16:01:34|0.020093
16:01:35|0.020093
16:01:36|0.020093
16:01:37|0.020095
16:01:38|0.020094
16:01:39|0.02009
16:01:40|0.020091
16:01:42|0.020088
16:01:42|0.020087
16:01:44|0.020086
16:01:45|0.020089
16:01:47|0.020084
16:01:48|0.020084
16:01:49|0.020083
16:01:50|0.020078
16:01:51|0.020078
16:01:52|0.020086
16:01:53|0.020096
16:01:53|0.020096
16:01:55|0.020096
16:01:56|0.020096
16:01:57|0.020096
16:01:58|0.020091
16:01:59|0.020099
16:02:00|0.020099
16:02:02|0.020098
16:02:03|0.020096
16:02:04|0.020102
16:02:05|0.020102
16:02:05|0.020102
16:02:06|0.020112
16:02:07|0.020112
16:02:08|0.020112
16:02:10|0.020099
16:02:10|0.020096
16:02:11|0.020079
16:02:13|0.020079
16:02:14|0.020078
16:02:15|0.020082
16:02:16|0.020082
16:02:17|0.020082
16:02:19|0.020082
16:02:19|0.020075
16:02:21|0.020075
16:02:22|0.020075
16:02:23|0.020082
16:02:24|0.020082
16:02:25|0.020082
16:02:25|0.020082
16:02:26|0.020072
16:02:27|0.020065
16:02:29|0.020066
16:02:30|0.020067
16:02:30|0.020067
16:02:31|0.020067
16:02:32|0.02007
16:02:34|0.02007
16:02:34|0.020072
16:02:35|0.020072
16:02:36|0.020084
16:02:37|0.020084
16:02:39|0.020079
16:02:39|0.020078
16:02:41|0.020078
16:02:42|0.020078
16:02:42|0.020078
16:02:43|0.020074
16:02:45|0.020085
16:02:46|0.020085
16:02:47|0.020085
16:02:48|0.020073
16:02:50|0.020073
16:02:51|0.020074
16:02:52|0.020074
16:02:54|0.020073
16:02:54|0.020062
16:02:56|0.020057
16:02:57|0.020057
16:02:58|0.020057
16:02:59|0.020071
16:03:00|0.02007
16:03:02|0.020067
16:03:03|0.020067
16:03:03|0.020067
16:03:04|0.020064
16:03:06|0.020068
16:03:06|0.020068
16:03:07|0.020072
16:03:09|0.020061
16:03:10|0.020061
16:03:12|0.020065
16:03:13|0.020065
16:03:14|0.020066
16:03:15|0.020069
16:03:16|0.020069
16:03:17|0.020068
16:03:18|0.020058
16:03:19|0.020055
16:03:20|0.020048
16:03:22|0.02004
16:03:23|0.020036
16:03:24|0.020049
16:03:24|0.020054
16:03:26|0.020054
16:03:27|0.020044
16:03:28|0.020044
16:03:29|0.020044
16:03:30|0.020044
16:03:31|0.020033
16:03:32|0.02003
16:03:33|0.02003
16:03:34|0.02002
16:03:35|0.020025
16:03:36|0.020025
16:03:37|0.020025
16:03:38|0.020025
16:03:40|0.020021
16:03:41|0.020001
16:03:42|0.02001
16:03:43|0.020003
16:03:43|0.020003
16:03:44|0.020001
16:03:46|0.020002
16:03:47|0.02
16:03:48|0.020001
16:03:50|0.020001
16:03:50|0.020001
16:03:52|0.020001
16:03:53|0.02
16:03:54|0.020006
16:03:55|0.020007
16:03:56|0.02001
16:03:57|0.02001
16:03:58|0.02001
16:04:00|0.020014
16:04:00|0.020014
16:04:02|0.020014
16:04:03|0.020014
16:04:04|0.020021
16:04:05|0.020021
16:04:06|0.020021
16:04:07|0.020021
16:04:08|0.020023
16:04:09|0.020023
16:04:10|0.020023
16:04:11|0.020023
16:04:13|0.020023
16:04:13|0.020023
16:04:14|0.020031
16:04:15|0.020031
16:04:17|0.020031
16:04:18|0.020026
16:04:19|0.020026
16:04:20|0.020026
16:04:21|0.020019
16:04:21|0.020012
16:04:22|0.020012
16:04:23|0.020012
16:04:25|0.020012
16:04:25|0.020012
16:04:27|0.020003
16:04:28|0.020003
16:04:29|0.020003
16:04:31|0.019997
16:04:32|0.019996
16:04:33|0.019996
16:04:33|0.020002
16:04:36|0.020002
16:04:36|0.020014
16:04:37|0.020019
16:04:38|0.020019
16:04:39|0.020019
16:04:40|0.020019
16:04:41|0.020019
16:04:42|0.020019
16:04:44|0.020013
16:04:45|0.020013
16:04:46|0.020013
16:04:47|0.020013
16:04:48|0.020009
16:04:49|0.020009
16:04:51|0.020009
16:04:52|0.020009
16:04:53|0.020009
16:04:54|0.020009
16:04:56|0.020009
16:04:57|0.02002
16:04:57|0.02002
16:05:00|0.020021
16:05:01|0.020021
16:05:01|0.020025
16:05:02|0.020025
16:05:04|0.020025
16:05:04|0.020025
16:05:06|0.02004
16:05:07|0.020048
16:05:08|0.020054
16:05:10|0.020058
16:05:10|0.020052
16:05:11|0.020054
16:05:13|0.02006
16:05:13|0.020054
16:05:15|0.020054
16:05:16|0.020062
16:05:17|0.020062
16:05:18|0.020061
16:05:25|0.020025
16:05:26|0.02003
16:05:27|0.02003
16:05:29|0.02003
16:05:29|0.020031
16:05:30|0.020031
16:05:31|0.020031
16:05:32|0.020031
16:05:33|0.020036
16:05:35|0.020036
16:05:36|0.020029
16:05:37|0.020029
16:05:38|0.020029
16:05:39|0.020029
16:05:40|0.020029
16:05:41|0.020029
16:05:42|0.020029
16:05:44|0.020029
16:05:45|0.020029
16:05:45|0.020016
16:05:47|0.020023
16:05:49|0.020023
16:05:49|0.020019
16:05:51|0.020019
16:05:52|0.020019
16:05:53|0.020019
16:05:55|0.020015
16:05:56|0.020015
16:05:56|0.020035
16:05:58|0.020035
16:05:59|0.020022
16:06:00|0.020022
16:06:01|0.020022
16:06:02|0.020022
16:06:03|0.020022
16:06:03|0.020022
16:06:05|0.020042
16:06:06|0.020042
16:06:07|0.020042
16:06:09|0.020042
16:06:10|0.020043
16:06:10|0.020039
16:06:11|0.020039
16:06:12|0.020039
16:06:13|0.020039
16:06:14|0.020032
16:06:16|0.020032
16:06:17|0.020032
16:06:18|0.020032
16:06:19|0.020032
16:06:20|0.020032
16:06:22|0.020032
16:06:22|0.020032
16:06:23|0.020036
16:06:24|0.020036
16:06:25|0.02004
16:06:26|0.02004
16:06:28|0.02004
16:06:28|0.020058
16:06:30|0.020058
16:06:31|0.020056
16:06:31|0.020053
16:06:32|0.020053
16:06:33|0.020053
16:06:34|0.020052
16:06:35|0.020052
16:06:36|0.020052
16:06:38|0.020073
16:06:39|0.020073
16:06:40|0.020073
16:06:40|0.020073
16:06:42|0.020074
16:06:43|0.020074
16:06:44|0.020071
16:06:45|0.020071
16:06:46|0.020071
16:06:48|0.020071
16:06:49|0.020068
16:06:50|0.0201
16:06:52|0.020096
16:06:52|0.020096
16:06:53|0.020096
16:06:55|0.02009
16:06:56|0.020086
16:06:57|0.020086
16:06:59|0.020086
16:06:59|0.020086
16:07:00|0.020086
16:07:01|0.020086
16:07:02|0.020086
16:07:03|0.020093
16:07:04|0.020096
16:07:05|0.020099
16:07:06|0.0201
16:07:07|0.0201
16:07:08|0.0201
16:07:10|0.0201
16:07:11|0.020094
16:07:12|0.020101
16:07:13|0.020096
16:07:14|0.0201
16:07:15|0.0201
16:07:16|0.0201
16:07:18|0.020095
16:07:18|0.020089
16:07:20|0.020084
16:07:21|0.020088
16:07:21|0.020088
16:07:23|0.020088
16:07:24|0.020087
16:07:25|0.020081
16:07:26|0.020081
16:07:27|0.020081
16:07:28|0.020081
16:07:30|0.020083
16:07:31|0.020083
16:07:32|0.020101
16:07:32|0.020101
16:07:33|0.020101
16:07:35|0.020101
16:07:35|0.020101
16:07:36|0.020101
16:07:37|0.020101
16:07:38|0.020101
16:07:39|0.020101
16:07:41|0.020101
16:07:41|0.020101
16:07:42|0.020101
16:07:43|0.020101
16:07:44|0.020101
16:07:46|0.020106
16:07:48|0.020113
16:07:49|0.020113
16:07:50|0.02011
16:07:51|0.02011
16:07:52|0.02011
16:07:53|0.020099
16:07:55|0.020099
16:07:56|0.020099
16:07:57|0.020082
16:07:59|0.020084
16:08:00|0.020084
16:08:00|0.020124
16:08:02|0.020126
16:08:03|0.020126
16:08:04|0.020126
16:08:04|0.020117
16:08:05|0.020117
16:08:07|0.020117
16:08:08|0.020117
16:08:08|0.020117
16:08:09|0.020117
16:08:10|0.020117
16:08:11|0.020117
16:08:14|0.020118
16:08:14|0.020117
16:08:15|0.020117
16:08:17|0.020117
16:08:18|0.020117
16:08:18|0.020089
16:08:19|0.020089
16:08:21|0.020089
16:08:21|0.020088
16:08:22|0.020088
16:08:23|0.020088
16:08:25|0.020094
16:08:25|0.020094
16:08:27|0.020097
16:08:27|0.020102
16:08:28|0.020104
16:08:30|0.020102
16:08:32|0.020102
16:08:32|0.0201
16:08:34|0.0201
16:08:34|0.0201
16:08:35|0.0201
16:08:37|0.0201
16:08:38|0.0201
16:08:38|0.0201
16:08:39|0.0201
16:08:41|0.0201
16:08:42|0.0201
16:08:42|0.020084
16:08:43|0.020084
16:08:44|0.020084
16:08:46|0.020084
16:08:47|0.020091
16:08:48|0.020091
16:08:48|0.020091
16:08:49|0.020091
16:08:51|0.020091
16:08:52|0.020091
16:08:54|0.020091
16:08:55|0.02009
16:08:57|0.02009
16:08:57|0.020088
16:08:58|0.020088
16:08:59|0.020088
16:09:00|0.020088
16:09:01|0.020086
16:09:02|0.020086
16:09:04|0.02008
16:09:04|0.02008
16:09:06|0.020078
16:09:06|0.02008
16:09:07|0.02008
16:09:09|0.020086
16:09:10|0.020086
16:09:11|0.020086
16:09:12|0.020086
16:09:13|0.020092
16:09:14|0.020092
16:09:16|0.020092
16:09:17|0.020092
16:09:18|0.020091
16:09:19|0.020091
16:09:20|0.020096
16:09:21|0.020096
16:09:22|0.020096
16:09:23|0.020096
16:09:24|0.020096
16:09:25|0.020093
16:09:26|0.020093
16:09:28|0.020093
16:09:28|0.020093
16:09:30|0.020093
16:09:30|0.020093
16:09:31|0.020093
16:09:32|0.020103
16:09:33|0.020103
16:09:34|0.020103
16:09:35|0.020118
16:09:36|0.020118
16:09:38|0.020118
16:09:39|0.020116
16:09:40|0.020116
16:09:40|0.020116
16:09:41|0.020116
16:09:43|0.020116
16:09:43|0.020116
16:09:44|0.020116
16:09:46|0.020116
16:09:47|0.020116
16:09:47|0.020116
16:09:49|0.020116
16:09:51|0.020116
16:09:51|0.020116
16:09:53|0.020117
16:09:54|0.020117
16:09:55|0.020117
16:09:55|0.020114
16:09:57|0.020114
16:09:58|0.020114
16:09:59|0.020109
16:10:00|0.020109
16:10:01|0.020109
16:10:02|0.020109
16:10:03|0.020109
16:10:04|0.020109
16:10:05|0.020102
16:10:06|0.020102
16:10:07|0.020102
16:10:08|0.020102
16:10:09|0.020102
16:10:11|0.020106
16:10:11|0.020106
16:10:13|0.020109
16:10:14|0.020108
16:10:15|0.020108
16:10:17|0.020108
16:10:17|0.020115
16:10:19|0.020116
16:10:19|0.020116
16:10:20|0.020106
16:10:21|0.020106
16:10:22|0.020106
16:10:24|0.020106
16:10:24|0.020115
16:10:26|0.020111
16:10:27|0.020111
16:10:28|0.020111
16:10:29|0.020111
16:10:30|0.020111
16:10:31|0.020115
16:10:32|0.020115
16:10:33|0.020115
16:10:34|0.020115
16:10:35|0.020115
16:10:36|0.020122
16:10:37|0.020123
16:10:38|0.020123
16:10:40|0.020123
16:10:40|0.020123
16:10:42|0.020125
16:10:42|0.020114
16:10:43|0.020114
16:10:44|0.020114
16:10:45|0.020114
16:10:46|0.020114
16:10:47|0.020114
16:10:49|0.020114
16:10:49|0.020134
16:10:51|0.020134
16:10:53|0.020134
16:10:53|0.020134
16:10:54|0.020134
16:10:56|0.020134
16:10:58|0.020134
16:10:58|0.020134
16:11:00|0.020134
16:11:01|0.020136
16:11:02|0.02013
16:11:04|0.020129
16:11:05|0.02013
16:11:06|0.02013
16:11:07|0.02013
16:11:08|0.020137
16:11:09|0.020137
16:11:10|0.020193
16:11:11|0.020199
16:11:12|0.020199
16:11:13|0.020197
16:11:14|0.020197
16:11:15|0.020197
16:11:17|0.020189
16:11:17|0.020185
16:11:18|0.020185
16:11:19|0.020185
16:11:21|0.020186
16:11:22|0.020176
16:11:22|0.020176
16:11:23|0.020198
16:11:24|0.020183
16:11:25|0.020181
16:11:26|0.020176
16:11:27|0.020176
16:11:28|0.020174
16:11:29|0.020176
16:11:30|0.020177
16:11:31|0.020177
16:11:33|0.020177
16:11:34|0.02018
16:11:35|0.020188
16:11:36|0.020183
16:11:37|0.020183
16:11:38|0.020169
16:11:38|0.020169
16:11:40|0.020169
16:11:40|0.020166
16:11:42|0.020166
16:11:42|0.020166
16:11:44|0.020166
16:11:44|0.020166
16:11:46|0.020166
16:11:47|0.020189
16:11:48|0.020189
16:11:49|0.020185
16:11:50|0.020152
16:11:52|0.020155
16:11:54|0.020148
16:11:55|0.020148
16:11:57|0.020148
16:11:58|0.02016
16:11:59|0.020156
16:11:59|0.020156
16:12:01|0.020157
16:12:02|0.020157
16:12:03|0.02016
16:12:04|0.02016
16:12:05|0.02016
16:12:06|0.02016
16:12:07|0.02016
16:12:09|0.020152
16:12:09|0.02016
16:12:10|0.02016
16:12:11|0.02016
16:12:13|0.02016
16:12:13|0.02016
16:12:15|0.020163
16:12:16|0.020163
16:12:17|0.020163
16:12:18|0.020165
16:12:19|0.020204
16:12:20|0.020204
16:12:21|0.020203
16:12:22|0.020203
16:12:23|0.020199
16:12:24|0.020198
16:12:25|0.020198
16:12:26|0.020198
16:12:28|0.020206
16:12:29|0.020191
16:12:29|0.020191
16:12:31|0.020191
16:12:31|0.020191
16:12:32|0.020188
16:12:33|0.020188
16:12:34|0.020188
16:12:35|0.020188
16:12:36|0.020188
16:12:38|0.020188
16:12:38|0.020188
16:12:39|0.020188
16:12:41|0.020188
16:12:41|0.020188
16:12:42|0.020216
16:12:43|0.020192
16:12:45|0.020193
16:12:46|0.020193
16:12:46|0.020192
16:12:47|0.020192
16:12:49|0.020192
16:12:50|0.020192
16:12:52|0.020195
16:12:53|0.020195
16:12:54|0.020195
16:12:55|0.020195
16:12:57|0.020195
16:12:58|0.020195
16:12:59|0.020195
16:12:59|0.020195
16:13:01|0.020187
16:13:02|0.020185
16:13:03|0.020185
16:13:04|0.020185
16:13:05|0.020185
16:13:07|0.020185
16:13:07|0.02018
16:13:08|0.02018
16:13:10|0.02018
16:13:11|0.02018
16:13:11|0.02018
16:13:13|0.02018
16:13:13|0.020168
16:13:15|0.020168
16:13:15|0.020168
16:13:17|0.020168
16:13:18|0.020168
16:13:19|0.020168
16:13:20|0.020168
16:13:21|0.020168
16:13:23|0.020168
16:13:23|0.020163
16:13:25|0.020163
16:13:25|0.020163
16:13:26|0.020163
16:13:27|0.020163
16:13:29|0.020163
16:13:29|0.020163
16:13:30|0.020163
16:13:32|0.020163
16:13:32|0.020163
16:13:33|0.020163
16:13:35|0.020156
16:13:36|0.020156
16:13:37|0.020162
16:13:37|0.020162
16:13:38|0.020162
16:13:40|0.020162
16:13:40|0.020162
16:13:42|0.020162
16:13:43|0.020157
16:13:44|0.020157
16:13:45|0.02016
16:13:46|0.02016
16:13:47|0.02016
16:13:49|0.02016
16:13:49|0.020149
16:13:50|0.020149
16:13:51|0.020149
16:13:53|0.020149
16:13:55|0.020151
16:13:56|0.020151
16:13:58|0.020151
16:13:58|0.020151
16:14:00|0.020151
16:14:01|0.020151
16:14:02|0.020151
16:14:03|0.020154
16:14:05|0.020154
16:14:05|0.020153
16:14:07|0.020153
16:14:07|0.020153
16:14:09|0.020149
16:14:09|0.020149
16:14:11|0.020151
16:14:12|0.020152
16:14:13|0.020152
16:14:14|0.020152
16:14:15|0.020152
16:14:16|0.020152
16:14:17|0.020153
16:14:18|0.020153
16:14:19|0.020153
16:14:20|0.020153
16:14:21|0.020153
16:14:22|0.020153
16:14:23|0.020153
16:14:24|0.020153
16:14:25|0.020153
16:14:26|0.020153
16:14:28|0.020153
16:14:28|0.020153
16:14:30|0.020149
16:14:30|0.020149
16:14:32|0.020149
16:14:33|0.020149
16:14:34|0.02015
16:14:35|0.02015
16:14:36|0.020147
16:14:37|0.020147
16:14:38|0.020147
16:14:39|0.020147
16:14:40|0.020147
16:14:41|0.020147
16:14:43|0.020147
16:14:43|0.020147
16:14:44|0.020147
16:14:46|0.020147
16:14:46|0.020147
16:14:48|0.020166
16:14:49|0.020171
16:14:50|0.020168
16:14:51|0.020168
16:14:53|0.020158
16:14:53|0.020159
16:14:55|0.020173
16:14:56|0.020173
16:14:57|0.020173
16:14:58|0.020173
16:14:59|0.0202
16:15:01|0.020205
16:15:01|0.020205
16:15:02|0.020205
16:15:04|0.020188
16:15:05|0.020172
16:15:06|0.020172
16:15:07|0.020158
16:15:08|0.020158
16:15:08|0.020159
16:15:10|0.020155
16:15:11|0.020155
16:15:12|0.020155
16:15:13|0.020155
16:15:14|0.020155
16:15:15|0.020155
16:15:16|0.020155
16:15:17|0.02015
16:15:19|0.020138
16:15:19|0.020138
16:15:21|0.020138
16:15:22|0.020138
16:15:23|0.02013
16:15:24|0.02013
16:15:25|0.02013
16:15:26|0.02013
16:15:27|0.020124
16:15:28|0.020105
16:15:29|0.020105
16:15:30|0.020105
16:15:31|0.020105
16:15:32|0.020105
16:15:33|0.020113
16:15:34|0.020113
16:15:35|0.020113
16:15:36|0.020113
16:15:37|0.020113
16:15:38|0.020113
16:15:39|0.020113
16:15:41|0.020113
16:15:41|0.020113
16:15:42|0.020113
16:15:43|0.020109
16:15:44|0.020109
16:15:45|0.020109
16:15:46|0.020109
16:15:47|0.020109
16:15:48|0.020109
16:15:49|0.020109
16:15:50|0.020109
16:15:51|0.020101
16:15:52|0.020101
16:15:53|0.020101
16:15:55|0.020101
16:15:56|0.020101
16:15:58|0.020101
16:15:59|0.020101
16:16:00|0.020101
16:16:00|0.020101
16:16:02|0.020101
16:16:03|0.020101
16:16:04|0.020101
16:16:05|0.020101
16:16:06|0.020101
16:16:08|0.020087
16:16:10|0.020097
16:16:10|0.020097
16:16:12|0.020101
16:16:12|0.020101
16:16:14|0.020102
16:16:15|0.020102
16:16:16|0.020102
16:16:17|0.020102
16:16:18|0.020102
16:16:19|0.020102
16:16:20|0.020093
16:16:21|0.020093
16:16:22|0.020099
16:16:23|0.020099
16:16:25|0.020096
16:16:25|0.020096
16:16:27|0.020096
16:16:28|0.020093
16:16:28|0.020107
16:16:29|0.020105
16:16:30|0.020105
16:16:32|0.020105
16:16:32|0.020105
16:16:34|0.020105
16:16:34|0.020106
16:16:36|0.020106
16:16:37|0.020106
16:16:38|0.020106
16:16:39|0.020106
16:16:40|0.020105
16:16:41|0.020105
16:16:41|0.020111
16:16:43|0.020111
16:16:44|0.020111
16:16:44|0.020111
16:16:46|0.020111
16:16:47|0.020111
16:16:47|0.020119
16:16:49|0.020119
16:16:50|0.020119
16:16:51|0.020119
16:16:52|0.02012
16:16:53|0.02012
16:16:54|0.02012
16:16:55|0.020122
16:16:56|0.020122
16:16:57|0.020122
16:16:58|0.020121
16:16:59|0.020108
16:17:00|0.020108
16:17:01|0.020108
16:17:02|0.020108
16:17:03|0.020108
16:17:04|0.020101
16:17:06|0.020101
16:17:07|0.020101
16:17:07|0.020101
16:17:09|0.020101
16:17:10|0.020101
16:17:10|0.020101
16:17:11|0.020104
16:17:13|0.020104
16:17:13|0.020144
16:17:15|0.020151
16:17:16|0.020142
16:17:17|0.020142
16:17:18|0.020142
16:17:19|0.020142
16:17:21|0.020142
16:17:22|0.020134
16:17:22|0.020135
16:17:24|0.020135
16:17:25|0.020135
16:17:25|0.020136
16:17:27|0.020136
16:17:27|0.020136
16:17:29|0.020107
16:17:30|0.020107
16:17:31|0.020107
16:17:32|0.020107
16:17:33|0.020107
16:17:34|0.020107
16:17:35|0.020107
16:17:36|0.020107
16:17:37|0.020097
16:17:38|0.020094
16:17:39|0.020082
16:17:40|0.020085
16:17:41|0.020085
16:17:43|0.020085
16:17:43|0.020085
16:17:44|0.020086
16:17:45|0.020086
16:17:46|0.020086
16:17:47|0.020086
16:17:48|0.020086
16:17:49|0.020076
16:17:50|0.020072
16:17:51|0.020073
16:17:52|0.020073
16:17:53|0.020076
16:17:54|0.020076
16:17:55|0.020076
16:17:57|0.020076
16:17:58|0.020071
16:17:59|0.020079
16:18:00|0.02007
16:18:02|0.020078
16:18:03|0.020062
16:18:03|0.020082
16:18:05|0.020092
16:18:07|0.020091
16:18:07|0.020082
16:18:09|0.02008
16:18:09|0.02008
16:18:11|0.02008
16:18:12|0.020078
16:18:13|0.020082
16:18:14|0.020082
16:18:14|0.020081
16:18:16|0.020081
16:18:17|0.020081
16:18:18|0.020081
16:18:19|0.020081
16:18:20|0.020081
16:18:21|0.020081
16:18:22|0.020059
16:18:23|0.020058
16:18:25|0.02005
16:18:26|0.02005
16:18:26|0.020059
16:18:27|0.020062
16:18:29|0.020062
16:18:30|0.020062
16:18:30|0.020062
16:18:32|0.020062
16:18:32|0.020062
16:18:34|0.020062
16:18:34|0.020065
16:18:35|0.020065
16:18:37|0.020065
16:18:37|0.020065
16:18:38|0.020065
16:18:40|0.020065
16:18:41|0.020063
16:18:42|0.020063
16:18:42|0.020063
16:18:44|0.020063
16:18:45|0.020059
16:18:45|0.020059
16:18:47|0.020059
16:18:48|0.020054
16:18:49|0.020054
16:18:50|0.02006
16:18:50|0.02006
16:18:52|0.02006
16:18:52|0.02006
16:18:54|0.02007
16:18:55|0.02007
16:18:56|0.02007
16:18:56|0.02007
16:18:59|0.02007
16:19:00|0.02007
16:19:01|0.02007
16:19:02|0.020079
16:19:03|0.020066
16:19:05|0.020066
16:19:06|0.020066
16:19:07|0.020066
16:19:08|0.020066
16:19:10|0.020066
16:19:11|0.020066
16:19:11|0.020054
16:19:12|0.020054
16:19:14|0.020054
16:19:14|0.020051
16:19:16|0.020051
16:19:16|0.020052
16:19:18|0.020052
16:19:19|0.020051
16:19:20|0.020043
16:19:21|0.020043
16:19:22|0.020043
16:19:23|0.020041
16:19:24|0.020041
16:19:25|0.020041
16:19:27|0.020048
16:19:28|0.020048
16:19:29|0.020048
16:19:31|0.020048
16:19:31|0.020048
16:19:32|0.020048
16:19:33|0.020048
16:19:34|0.020048
16:19:35|0.020048
16:19:36|0.020032
16:19:38|0.020032
16:19:39|0.02003
16:19:40|0.02003
16:19:41|0.02003
16:19:42|0.020034
16:19:44|0.020033
16:19:44|0.020033
16:19:46|0.020031
16:19:46|0.020031
16:19:47|0.020031
16:19:48|0.020031
16:19:50|0.020025
16:19:52|0.020025
16:19:53|0.020025
16:19:53|0.020025
16:19:55|0.020025
16:19:55|0.020025
16:19:57|0.020025
16:19:57|0.020025
16:19:58|0.020025
16:20:00|0.020025
16:20:02|0.020025
16:20:03|0.020025
16:20:03|0.020023
16:20:06|0.020026
16:20:07|0.020026
16:20:09|0.020026
16:20:10|0.020026
16:20:11|0.020026
16:20:12|0.020026
16:20:13|0.020026
16:20:15|0.020026
16:20:15|0.020026
16:20:16|0.020022
16:20:17|0.020022
16:20:19|0.020016
16:20:19|0.020016
16:20:21|0.020023
16:20:22|0.020023
16:20:22|0.020024
16:20:24|0.020024
16:20:25|0.020018
16:20:26|0.020014
16:20:27|0.020011
16:20:28|0.02001
16:20:29|0.02001
16:20:30|0.02001
16:20:31|0.02001
16:20:33|0.020012
16:20:34|0.020012
16:20:35|0.020012
16:20:36|0.020012
16:20:37|0.020012
16:20:38|0.019998
16:20:40|0.02
16:20:42|0.02
16:20:43|0.020011
16:20:44|0.020011
16:20:45|0.020011
16:20:46|0.020011
16:20:47|0.020001
16:20:48|0.020001
16:20:50|0.020001
16:20:51|0.020005
16:20:52|0.020005
16:20:53|0.020005
16:20:55|0.020002
16:20:56|0.020002
16:20:57|0.020002
16:20:58|0.020002
16:20:59|0.020008
16:21:00|0.020008
16:21:02|0.020028
16:21:03|0.020028
16:21:03|0.020028
16:21:04|0.020028
16:21:05|0.020028
16:21:06|0.020028
16:21:08|0.020026
16:21:09|0.020026
16:21:09|0.020026
16:21:11|0.020027
16:21:12|0.020027
16:21:12|0.020027
16:21:14|0.020039
16:21:16|0.020039
16:21:17|0.020032
16:21:18|0.020037
16:21:19|0.020033
16:21:20|0.020033
16:21:21|0.02003
16:21:23|0.020027
16:21:24|0.020027
16:21:25|0.020023
16:21:25|0.020023
16:21:26|0.020023
16:21:28|0.020012
16:21:29|0.02001
16:21:29|0.020006
16:21:31|0.02
16:21:31|0.02
16:21:33|0.01999
16:21:34|0.01999
16:21:35|0.01999
16:21:36|0.01999
16:21:37|0.019997
16:21:38|0.019997
16:21:39|0.019997
16:21:41|0.019997
16:21:42|0.019985
16:21:43|0.019988
16:21:45|0.019988
16:21:45|0.019988
16:21:46|0.019988
16:21:49|0.019988
16:21:50|0.019988
16:21:51|0.019982
16:21:52|0.019978
16:21:54|0.019978
16:21:55|0.019975
16:21:56|0.019981
16:21:56|0.019981
16:21:58|0.019981
16:21:58|0.019981
16:22:00|0.019977
16:22:02|0.019977
16:22:03|0.019981
16:22:04|0.019981
16:22:05|0.019986
16:22:07|0.019986
16:22:07|0.019986
16:22:09|0.019986
16:22:10|0.019968
16:22:12|0.019969
16:22:13|0.019969
16:22:13|0.019969
16:22:14|0.019969
16:22:15|0.019968
16:22:17|0.019968
16:22:17|0.019968
16:22:18|0.019971
16:22:20|0.019971
16:22:20|0.019968
16:22:22|0.019968
16:22:24|0.019968
16:22:24|0.019974
16:22:25|0.019974
16:22:26|0.019974
16:22:27|0.019975
16:22:28|0.019975
16:22:29|0.019975
16:22:30|0.019975
16:22:32|0.019975
16:22:32|0.019975
16:22:34|0.019976
16:22:35|0.019974
16:22:36|0.019974
16:22:37|0.019974
16:22:39|0.019974
16:22:40|0.019974
16:22:41|0.019975
16:22:42|0.019989
16:22:44|0.019989
16:22:45|0.019989
16:22:47|0.019984
16:22:48|0.019974
16:22:49|0.019974
16:22:50|0.019974
16:22:51|0.019974
16:22:53|0.019979
16:22:53|0.019979
16:22:54|0.019979
16:22:56|0.01998
16:22:56|0.019982
16:22:57|0.019982
16:22:59|0.019975
16:23:00|0.019975
16:23:00|0.019975
16:23:02|0.019975
16:23:03|0.019974
16:23:04|0.019974
16:23:05|0.019974
16:23:06|0.019997
16:23:07|0.019969
16:23:08|0.019969
16:23:09|0.019966
16:23:10|0.019956
16:23:11|0.019956
16:23:13|0.019956
16:23:13|0.01995
16:23:15|0.019953
16:23:15|0.019947
16:23:17|0.019947
16:23:18|0.019949
16:23:19|0.019949
16:23:20|0.019945
16:23:20|0.019949
16:23:22|0.019949
16:23:23|0.019949
16:23:25|0.019951
16:23:26|0.019951
16:23:27|0.019951
16:23:28|0.019951
16:23:29|0.01995
16:23:29|0.01995
16:23:31|0.01995
16:23:33|0.01995
16:23:33|0.019952
16:23:34|0.019952
16:23:35|0.019952
16:23:37|0.019952
16:23:37|0.019952
16:23:38|0.019949
16:23:40|0.019949
16:23:41|0.020049
16:23:43|0.020051
16:23:43|0.020046
16:23:45|0.020046
16:23:46|0.020047
16:23:47|0.020045
16:23:49|0.020045
16:23:50|0.020045
16:23:51|0.020047
16:23:52|0.020047
16:23:53|0.020047
16:23:54|0.020048
16:23:55|0.020052
16:23:57|0.020058
16:23:57|0.020058
16:23:58|0.020058
16:24:00|0.020054
16:24:01|0.020054
16:24:02|0.020052
16:24:03|0.020131
16:24:04|0.020131
16:24:06|0.020116
16:24:06|0.020111
16:24:07|0.020079
16:24:09|0.02007
16:24:10|0.02007
16:24:10|0.02007
16:24:11|0.02006
16:24:13|0.02006
16:24:14|0.020044
16:24:15|0.020044
16:24:16|0.020045
16:24:17|0.020119
16:24:18|0.020107
16:24:19|0.020107
16:24:21|0.020107
16:24:22|0.020102
16:24:23|0.020101
16:24:24|0.020102
16:24:25|0.020101
16:24:25|0.020097
16:24:26|0.020097
16:24:29|0.020097
16:24:29|0.020085
16:24:31|0.020077
16:24:31|0.020077
16:24:33|0.020071
16:24:34|0.020071
16:24:34|0.02007
16:24:36|0.02007
16:24:37|0.02007
16:24:38|0.020173
16:24:39|0.02017
16:24:40|0.020166
16:24:41|0.020166
16:24:43|0.020172
16:24:43|0.020161
16:24:44|0.020151
16:24:46|0.020161
16:24:46|0.02017
16:24:48|0.02017
16:24:48|0.020169
16:24:50|0.020168
16:24:51|0.020168
16:24:51|0.020156
16:24:52|0.020156
16:24:53|0.020156
16:24:54|0.020156
16:24:56|0.020156
16:24:56|0.020156
16:24:57|0.020156
16:24:58|0.020156
16:24:59|0.020156
16:25:02|0.020156
16:25:03|0.020167
16:25:04|0.020161
16:25:06|0.020166
16:25:07|0.020166
16:25:08|0.020159
16:25:09|0.020165
16:25:10|0.020175
16:25:11|0.020175
16:25:12|0.020176
16:25:13|0.020176
16:25:15|0.020176
16:25:15|0.020176
16:25:16|0.020176
16:25:17|0.020176
16:25:18|0.020176
16:25:19|0.020176
16:25:20|0.020175
16:25:23|0.020176
16:25:24|0.020176
16:25:24|0.02018
16:25:25|0.020189
16:25:26|0.020189
16:25:27|0.020189
16:25:29|0.020189
16:25:29|0.020191
16:25:30|0.020191
16:25:32|0.020171
16:25:33|0.02018
16:25:33|0.02018
16:25:35|0.02018
16:25:35|0.02018
16:25:37|0.02018
16:25:38|0.020172
16:25:39|0.020172
16:25:40|0.020172
16:25:41|0.020172
16:25:42|0.020172
16:25:43|0.020172
16:25:45|0.020172
16:25:46|0.020165
16:25:47|0.020163
16:25:48|0.020163
16:25:49|0.020163
16:25:50|0.020163
16:25:51|0.020163
16:25:52|0.020163
16:25:53|0.020163
16:25:54|0.020163
16:25:55|0.020163
16:25:56|0.020156
16:25:57|0.020156
16:25:59|0.020156
16:25:59|0.020156
16:26:00|0.020155
16:26:02|0.020171
16:26:02|0.020173
16:26:03|0.020173
16:26:05|0.020173
16:26:05|0.020173
16:26:07|0.020172
16:26:08|0.020172
16:26:09|0.020172
16:26:10|0.020163
16:26:11|0.020165
16:26:12|0.020165
16:26:14|0.020165
16:26:15|0.020165
16:26:15|0.020165
16:26:16|0.020165
16:26:17|0.020166
16:26:19|0.020166
16:26:20|0.020166
16:26:20|0.020166
16:26:21|0.020166
16:26:23|0.020166
16:26:24|0.020166
16:26:24|0.020169
16:26:25|0.020169
16:26:27|0.020169
16:26:27|0.020169
16:26:29|0.020169
16:26:30|0.020183
16:26:31|0.020186
16:26:31|0.020201
16:26:32|0.020201
16:26:34|0.020195
16:26:35|0.020195
16:26:36|0.020195
16:26:36|0.020195
16:26:38|0.020184
16:26:38|0.020184
16:26:41|0.020188
16:26:41|0.020188
16:26:42|0.020189
16:26:43|0.020189
16:26:45|0.020186
16:26:45|0.020186
16:26:47|0.02019
16:26:48|0.02019
16:26:49|0.02019
16:26:50|0.02019
16:26:51|0.02019
16:26:52|0.02019
16:26:53|0.020205
16:26:54|0.020202
16:26:55|0.020202
16:26:56|0.020202
16:26:58|0.020207
16:26:59|0.020207
16:27:00|0.020207
16:27:01|0.020207
16:27:02|0.020207
16:27:03|0.020194
16:27:05|0.02018
16:27:06|0.020172
16:27:07|0.020172
16:27:08|0.020168
16:27:09|0.020171
16:27:10|0.020194
16:27:11|0.020194
16:27:13|0.02021
16:27:14|0.020197
16:27:15|0.020197
16:27:16|0.020202
16:27:17|0.0202
16:27:17|0.0202
16:27:19|0.0202
16:27:20|0.0202
16:27:21|0.020203
16:27:22|0.020206
16:27:23|0.020206
16:27:24|0.020206
16:27:25|0.020206
16:27:27|0.020206
16:27:28|0.020206
16:27:29|0.020198
16:27:30|0.020198
16:27:32|0.020193
16:27:33|0.020193
16:27:34|0.020193
16:27:35|0.020193
16:27:35|0.020193
16:27:37|0.020193
16:27:37|0.020184
16:27:39|0.020184
16:27:40|0.020182
16:27:41|0.020182
16:27:42|0.020182
16:27:43|0.020182
16:27:44|0.020182
16:27:45|0.020182
16:27:46|0.020182
16:27:47|0.020182
16:27:48|0.020182
16:27:49|0.020182
16:27:50|0.020182
16:27:51|0.020182
16:27:52|0.020174
16:27:53|0.020177
16:27:54|0.020169
16:27:55|0.020169
16:27:56|0.020169
16:27:58|0.020169
16:28:00|0.020169
16:28:00|0.020169
16:28:01|0.020169
16:28:03|0.020169
16:28:05|0.020169
16:28:05|0.020169
16:28:06|0.020168
16:28:08|0.020168
16:28:09|0.020168
16:28:10|0.020168
16:28:10|0.020168
16:28:12|0.020168
16:28:13|0.020168
16:28:14|0.020168
16:28:16|0.020168
16:28:17|0.020166
16:28:18|0.020166
16:28:19|0.020166
16:28:20|0.020166
16:28:21|0.020166
16:28:21|0.020166
16:28:23|0.020161
16:28:24|0.020161
16:28:24|0.020161
16:28:26|0.020161
16:28:27|0.020164
16:28:27|0.020164
16:28:29|0.020164
16:28:30|0.020164
16:28:30|0.020164
16:28:32|0.020164
16:28:32|0.020154
16:28:33|0.020147
16:28:34|0.020145
16:28:36|0.020136
16:28:38|0.020136
16:28:39|0.020136
16:28:40|0.020136
16:28:40|0.020136
16:28:41|0.020146
16:28:43|0.020146
16:28:43|0.020146
16:28:44|0.02013
16:28:45|0.02013
16:28:46|0.020132
16:28:48|0.020139
16:28:48|0.020138
16:28:50|0.020134
16:28:50|0.020137
16:28:52|0.020137
16:28:53|0.020132
16:28:54|0.020132
16:28:55|0.020132
16:28:56|0.020132
16:28:57|0.020132
16:28:59|0.020133
16:28:59|0.020133
16:29:01|0.020133
16:29:03|0.020133
16:29:03|0.020133
16:29:05|0.020136
16:29:05|0.020136
16:29:07|0.020136
16:29:08|0.020136
16:29:09|0.020136
16:29:10|0.020136
16:29:11|0.020136
16:29:12|0.02014
16:29:14|0.020145
16:29:15|0.020145
16:29:16|0.020145
16:29:17|0.020145
16:29:18|0.020145
16:29:19|0.020145
16:29:19|0.020144
16:29:22|0.020144
16:29:22|0.02014
16:29:23|0.02014
16:29:25|0.02014
16:29:26|0.02014
16:29:27|0.02014
16:29:29|0.020141
16:29:30|0.020141
16:29:32|0.020141
16:29:32|0.020141
16:29:34|0.020141
16:29:35|0.020141
16:29:37|0.020133
16:29:37|0.020133
16:29:39|0.020133
16:29:39|0.020133
16:29:42|0.020133
16:29:42|0.020136
16:29:44|0.020136
16:29:45|0.020136
16:29:46|0.020134
16:29:46|0.020134
16:29:48|0.020134
16:29:50|0.020134
16:29:50|0.020134
16:29:51|0.020134
16:29:53|0.020134
16:29:54|0.020134
16:29:56|0.020136
16:29:56|0.020136
16:29:57|0.020131
16:29:59|0.020131
16:29:59|0.020131
16:30:02|0.020137
16:30:03|0.02013
16:30:04|0.02013
16:30:05|0.020111
16:30:06|0.020058
16:30:07|0.020074
16:30:08|0.020068
16:30:09|0.020063
16:30:10|0.020063
16:30:12|0.020076
16:30:13|0.020076
16:30:13|0.020071
16:30:15|0.020071
16:30:16|0.020071
16:30:17|0.020071
16:30:18|0.020071
16:30:19|0.020071
16:30:20|0.020063
16:30:21|0.020064
16:30:22|0.020067
16:30:24|0.020066
16:30:25|0.020066
16:30:25|0.020066
16:30:26|0.020063
16:30:28|0.020063
16:30:28|0.020058
16:30:30|0.020058
16:30:31|0.020058
16:30:32|0.020062
16:30:34|0.020062
16:30:35|0.020062
16:30:36|0.020062
16:30:38|0.020062
16:30:39|0.020061
16:30:40|0.020061
16:30:40|0.020061
16:30:42|0.020073
16:30:43|0.020058
16:30:43|0.020058
16:30:45|0.020058
16:30:46|0.020058
16:30:47|0.020058
16:30:48|0.020058
16:30:49|0.020058
16:30:50|0.020075
16:30:52|0.020075
16:30:53|0.02007
16:30:54|0.020065
16:30:55|0.020065
16:30:56|0.020065
16:30:57|0.020031
16:30:58|0.02003
16:30:59|0.020032
16:31:00|0.020032
16:31:01|0.020032
16:31:03|0.02003
16:31:04|0.02003
16:31:05|0.02003
16:31:06|0.020035
16:31:06|0.020038
16:31:08|0.020026
16:31:09|0.020026
16:31:11|0.020026
16:31:12|0.020026
16:31:14|0.020026
16:31:15|0.020018
16:31:15|0.020018
16:31:16|0.020024
16:31:17|0.020024
16:31:18|0.020024
16:31:20|0.020024
16:31:20|0.020022
16:31:21|0.020026
16:31:23|0.020026
16:31:24|0.020005
16:31:25|0.020005
16:31:26|0.020008
16:31:27|0.02001
16:31:28|0.02001
16:31:29|0.02001
16:31:30|0.02001
16:31:31|0.02001
16:31:32|0.02001
16:31:33|0.020005
16:31:34|0.020005
16:31:36|0.020007
16:31:36|0.020007
16:31:37|0.020015
16:31:39|0.020015
16:31:40|0.020015
16:31:40|0.020015
16:31:42|0.020012
16:31:43|0.020012
16:31:43|0.020012
16:31:44|0.020018
16:31:46|0.020012
16:31:47|0.020003
16:31:48|0.020003
16:31:49|0.020003
16:31:50|0.020003
16:31:52|0.020003
16:31:52|0.019997
16:31:54|0.019993
16:31:55|0.019993
16:31:55|0.019993
16:31:56|0.019993
16:31:57|0.019995
16:31:58|0.019995
16:32:00|0.019992
16:32:01|0.019989
16:32:03|0.019989
16:32:03|0.019989
16:32:04|0.019996
16:32:05|0.019998
16:32:06|0.019998
16:32:07|0.019998
16:32:08|0.019998
16:32:09|0.019993
16:32:10|0.019992
16:32:11|0.019991
16:32:12|0.019986
16:32:14|0.019984
16:32:14|0.019987
16:32:16|0.019987
16:32:17|0.019977
16:32:18|0.019977
16:32:18|0.019977
16:32:19|0.01998
16:32:20|0.01998
16:32:21|0.01998
16:32:23|0.01998
16:32:24|0.01998
16:32:25|0.01998
16:32:25|0.01998
16:32:27|0.019985
16:32:28|0.019985
16:32:29|0.019985
16:32:31|0.019987
16:32:31|0.019987
16:32:32|0.019987
16:32:34|0.019987
16:32:35|0.019987
16:32:36|0.019987
16:32:37|0.019987
16:32:39|0.019987
16:32:39|0.019987
16:32:41|0.019987
16:32:41|0.019987
16:32:42|0.019987
16:32:44|0.019986
16:32:45|0.019994
16:32:46|0.019993
16:32:47|0.019993
16:32:48|0.019993
16:32:49|0.019993
16:32:50|0.019993
16:32:52|0.019993
16:32:52|0.019993
16:32:53|0.019993
16:32:55|0.019993
16:32:56|0.019993
16:32:57|0.019993
16:32:58|0.019993
16:32:59|0.019985
16:32:59|0.019985
16:33:01|0.019985
16:33:01|0.01999
16:33:03|0.01999
16:33:04|0.01999
16:33:05|0.019994
16:33:06|0.019992
16:33:07|0.019992
16:33:08|0.019992
16:33:09|0.019992
16:33:10|0.019992
16:33:12|0.019992
16:33:12|0.019992
16:33:13|0.019992
16:33:15|0.019992
16:33:16|0.019992
16:33:16|0.019992
16:33:17|0.01997
16:33:18|0.019971
16:33:20|0.019963
16:33:21|0.019963
16:33:22|0.019967
16:33:23|0.019964
16:33:24|0.019964
16:33:25|0.019964
16:33:26|0.019951
16:33:26|0.019951
16:33:28|0.019951
16:33:28|0.019955
16:33:30|0.01996
16:33:31|0.01996
16:33:32|0.01996
16:33:33|0.01996
16:33:34|0.019969
16:33:35|0.01997
16:33:37|0.01997
16:33:38|0.01997
16:33:40|0.01996
16:33:40|0.019961
16:33:41|0.019961
16:33:43|0.019961
16:33:44|0.019965
16:33:45|0.019965
16:33:45|0.019965
16:33:47|0.019965
16:33:48|0.019959
16:33:49|0.019959
16:33:50|0.019959
16:33:51|0.019959
16:33:52|0.019959
16:33:53|0.019959
16:33:54|0.01996
16:33:55|0.01996
16:33:56|0.01996
16:33:57|0.01996
16:33:58|0.01996
16:33:59|0.01996
16:34:00|0.019959
16:34:02|0.019958
16:34:03|0.019958
16:34:03|0.01996
16:34:04|0.01996
16:34:05|0.01996
16:34:07|0.01996
16:34:08|0.019959
16:34:08|0.019959
16:34:10|0.019959
16:34:11|0.019959
16:34:12|0.019959
16:34:13|0.019959
16:34:14|0.019959
16:34:15|0.019959
16:34:16|0.019954
16:34:17|0.019954
16:34:18|0.019955
16:34:19|0.019955
16:34:20|0.019955
16:34:21|0.019955
16:34:22|0.019951
16:34:24|0.019949
16:34:24|0.019949
16:34:26|0.019949
16:34:27|0.01996
16:34:28|0.01996
16:34:29|0.019965
16:34:29|0.019965
16:34:31|0.019965
16:34:32|0.019981
16:34:33|0.019981
16:34:34|0.019972
16:34:35|0.019972
16:34:36|0.019972
16:34:38|0.019968
16:34:39|0.019968
16:34:40|0.019968
16:34:41|0.019968
16:34:42|0.019968
16:34:43|0.019968
16:34:45|0.019968
16:34:45|0.019968
16:34:47|0.019968
16:34:48|0.019968
16:34:49|0.019968
16:34:51|0.019968
16:34:51|0.019968
16:34:52|0.019968
16:34:54|0.019968
16:34:55|0.019972
16:34:55|0.019972
16:34:56|0.019972
16:34:58|0.019971
16:34:59|0.019971
16:34:59|0.019969
16:35:02|0.019967
16:35:03|0.019967
16:35:04|0.019967
16:35:05|0.019967
16:35:06|0.019967
16:35:07|0.019967
16:35:08|0.019967
16:35:09|0.019967
16:35:10|0.019967
16:35:11|0.01997
16:35:12|0.019972
16:35:13|0.019972
16:35:15|0.019972
16:35:15|0.019972
16:35:16|0.019972
16:35:17|0.019972
16:35:18|0.019972
16:35:19|0.019972
16:35:20|0.019972
16:35:21|0.019972
16:35:22|0.019972
16:35:23|0.019972
16:35:25|0.019972
16:35:25|0.019972
16:35:26|0.019972
16:35:28|0.019972
16:35:28|0.019972
16:35:30|0.019986
16:35:31|0.019986
16:35:32|0.019986
16:35:33|0.019982
16:35:34|0.019982
16:35:34|0.019982
16:35:36|0.019982
16:35:36|0.019982
16:35:39|0.019982
16:35:40|0.019982
16:35:41|0.019982
16:35:43|0.019982
16:35:44|0.019982
16:35:45|0.019982
16:35:46|0.019982
16:35:47|0.019982
16:35:48|0.019985
16:35:50|0.019985
16:35:50|0.019985
16:35:52|0.019985
16:35:53|0.019985
16:35:55|0.019985
16:35:56|0.019996
16:35:57|0.019997
16:35:57|0.019997
16:35:59|0.019997
16:36:00|0.019997
16:36:01|0.019997
16:36:02|0.019997
16:36:03|0.02
16:36:04|0.019997
16:36:05|0.020002
16:36:06|0.020002
16:36:07|0.020002
16:36:08|0.020002
16:36:09|0.020002
16:36:10|0.020002
16:36:11|0.020006
16:36:13|0.020006
16:36:13|0.020006
16:36:14|0.020027
16:36:16|0.020021
16:36:16|0.020003
16:36:17|0.020003
16:36:18|0.020002
16:36:19|0.020002
16:36:21|0.019997
16:36:22|0.019997
16:36:23|0.019997
16:36:25|0.019997
16:36:25|0.019997
16:36:26|0.019997
16:36:28|0.019997
16:36:28|0.019996
16:36:29|0.019996
16:36:31|0.01998
16:36:31|0.01998
16:36:33|0.01998
16:36:33|0.019981
16:36:34|0.019981
16:36:36|0.019981
16:36:36|0.019981
16:36:38|0.019981
16:36:40|0.019981
16:36:40|0.019987
16:36:42|0.019987
16:36:42|0.019996
16:36:45|0.019997
16:36:46|0.019997
16:36:46|0.019997
16:36:48|0.019997
16:36:48|0.020001
16:36:50|0.020001
16:36:51|0.019997
16:36:52|0.019997
16:36:53|0.019997
16:36:54|0.02
16:36:54|0.02
16:36:56|0.020002
16:36:56|0.020002
16:36:58|0.020002
16:36:59|0.020002
16:37:00|0.020002
16:37:01|0.020002
16:37:02|0.02001
16:37:03|0.02001
16:37:04|0.020004
16:37:05|0.020011
16:37:07|0.020011
16:37:07|0.020008
16:37:08|0.020008
16:37:10|0.020008
16:37:11|0.020008
16:37:12|0.020008
16:37:13|0.020008
16:37:14|0.020008
16:37:14|0.019981
16:37:15|0.019976
16:37:17|0.019976
16:37:18|0.019979
16:37:19|0.019979
16:37:19|0.019979
16:37:21|0.019979
16:37:22|0.019979
16:37:23|0.019976
16:37:24|0.019976
16:37:25|0.019978
16:37:26|0.019979
16:37:27|0.019979
16:37:28|0.019971
16:37:29|0.019971
16:37:30|0.019971
16:37:31|0.019971
16:37:32|0.019971
16:37:33|0.019971
16:37:34|0.019974
16:37:35|0.019983
16:37:37|0.019983
16:37:37|0.019983
16:37:38|0.019983
16:37:40|0.019983
16:37:41|0.019983
16:37:42|0.019983
16:37:43|0.019983
16:37:45|0.019994
16:37:46|0.019994
16:37:47|0.019994
16:37:48|0.019994
16:37:49|0.019994
16:37:51|0.019994
16:37:52|0.019994
16:37:53|0.019991
16:37:54|0.019991
16:37:55|0.019991
16:37:56|0.019991
16:37:57|0.019991
16:37:58|0.019991
16:37:59|0.019991
16:38:00|0.019991
16:38:01|0.019991
16:38:03|0.019991
16:38:03|0.019991
16:38:04|0.019991
16:38:05|0.019978
16:38:07|0.019978
16:38:07|0.019978
16:38:09|0.019978
16:38:09|0.019982
16:38:11|0.019982
16:38:12|0.019982
16:38:13|0.019982
16:38:14|0.019971
16:38:15|0.019971
16:38:16|0.019971
16:38:17|0.019971
16:38:18|0.01997
16:38:19|0.01997
16:38:21|0.019962
16:38:22|0.019967
16:38:23|0.019967
16:38:24|0.019967
16:38:24|0.01996
16:38:26|0.01996
16:38:27|0.019965
16:38:28|0.019965
16:38:28|0.019967
16:38:30|0.019967
16:38:31|0.019967
16:38:32|0.019968
16:38:33|0.019968
16:38:34|0.019968
16:38:35|0.019968
16:38:37|0.019968
16:38:37|0.019968
16:38:38|0.019968
16:38:40|0.019968
16:38:41|0.019968
16:38:43|0.019968
16:38:44|0.019968
16:38:45|0.019968
16:38:47|0.019968
16:38:47|0.019968
16:38:49|0.019968
16:38:50|0.019968
16:38:51|0.019968
16:38:52|0.019968
16:38:53|0.019962
16:38:55|0.019962
16:38:56|0.019962
16:38:56|0.019962
16:38:58|0.019963
16:38:59|0.019963
16:38:59|0.019963
16:39:01|0.019961
16:39:01|0.019961
16:39:03|0.019961
16:39:04|0.019961
16:39:05|0.019958
16:39:07|0.019956
16:39:07|0.019956
16:39:08|0.019956
16:39:10|0.019956
16:39:11|0.019956
16:39:12|0.01996
16:39:12|0.01996
16:39:14|0.01996
16:39:15|0.01996
16:39:17|0.019965
16:39:18|0.019969
16:39:19|0.019969
16:39:20|0.019969
16:39:21|0.019969
16:39:22|0.019969
16:39:23|0.019965
16:39:24|0.019965
16:39:25|0.019965
16:39:26|0.019965
16:39:27|0.019965
16:39:29|0.019963
16:39:29|0.019962
16:39:30|0.019962
16:39:31|0.019962
16:39:32|0.019962
16:39:34|0.019963
16:39:35|0.019963
16:39:36|0.019987
16:39:37|0.019987
16:39:38|0.019987
16:39:39|0.019978
16:39:40|0.019978
16:39:42|0.019978
16:39:42|0.019978
16:39:44|0.019978
16:39:45|0.019978
16:39:46|0.019978
16:39:47|0.019978
16:39:49|0.019978
16:39:50|0.019979
16:39:52|0.019979
16:39:53|0.019978
16:39:53|0.019977
16:39:55|0.019976
16:39:55|0.019971
16:39:56|0.019971
16:39:59|0.019971
16:40:00|0.019971
16:40:01|0.019955
16:40:02|0.019951
16:40:03|0.019952
16:40:04|0.019952
16:40:05|0.019942
16:40:06|0.019942
16:40:07|0.019942
16:40:09|0.019942
16:40:10|0.019942
16:40:10|0.019943
16:40:12|0.019943
16:40:12|0.019947
16:40:14|0.019948
16:40:15|0.019948
16:40:15|0.019948
16:40:17|0.019948
16:40:18|0.019945
16:40:20|0.019945
16:40:21|0.019946
16:40:21|0.019954
16:40:23|0.019939
16:40:24|0.019939
16:40:24|0.019939
16:40:26|0.019939
16:40:28|0.019941
16:40:29|0.01994
16:40:29|0.019945
16:40:31|0.01995
16:40:32|0.01995
16:40:33|0.01995
16:40:33|0.01995
16:40:35|0.01995
16:40:36|0.01995
16:40:37|0.01995
16:40:38|0.01995
16:40:40|0.01995
16:40:41|0.01995
16:40:42|0.01995
16:40:43|0.01995
16:40:44|0.019955
16:40:44|0.019955
16:40:46|0.019959
16:40:47|0.019959
16:40:49|0.019959
16:40:50|0.019964
16:40:51|0.019966
16:40:52|0.019966
16:40:53|0.019966
16:40:54|0.019966
16:40:55|0.019966
16:40:57|0.019966
16:40:58|0.019966
16:40:58|0.019966
16:41:00|0.019966
16:41:00|0.019964
16:41:03|0.019964
16:41:04|0.019953
16:41:05|0.019953
16:41:06|0.019953
16:41:07|0.019944
16:41:08|0.019944
16:41:09|0.019948
16:41:11|0.019948
16:41:11|0.019948
16:41:12|0.019966
16:41:14|0.019966
16:41:14|0.019966
16:41:16|0.01996
16:41:16|0.01996
16:41:18|0.01996
16:41:19|0.01996
16:41:20|0.01996
16:41:21|0.01996
16:41:22|0.01996
16:41:23|0.01996
16:41:24|0.01996
16:41:25|0.019967
16:41:26|0.019967
16:41:28|0.019969
16:41:28|0.019969
16:41:30|0.019969
16:41:31|0.01997
16:41:32|0.01997
16:41:33|0.01997
16:41:34|0.01997
16:41:35|0.01997
16:41:36|0.01997
16:41:37|0.01997
16:41:38|0.01997
16:41:39|0.01997
16:41:41|0.01997
16:41:42|0.01997
16:41:42|0.01997
16:41:43|0.019975
16:41:44|0.019975
16:41:45|0.019975
16:41:47|0.019975
16:41:48|0.019976
16:41:50|0.019976
16:41:51|0.019976
16:41:52|0.019968
16:41:54|0.019968
16:41:56|0.019968
16:41:56|0.019968
16:41:58|0.019968
16:41:59|0.019968
16:42:00|0.019968
16:42:01|0.019967
16:42:02|0.019974
16:42:03|0.01996
16:42:04|0.01996
16:42:05|0.01996
16:42:06|0.01996
16:42:07|0.019952
16:42:08|0.019952
16:42:09|0.019952
16:42:10|0.019952
16:42:11|0.019952
16:42:12|0.019952
16:42:13|0.019952
16:42:14|0.019952
16:42:15|0.019952
16:42:17|0.019952
16:42:17|0.019952
16:42:19|0.019952
16:42:19|0.019942
16:42:21|0.019942
16:42:21|0.019942
16:42:23|0.019942
16:42:24|0.019942
16:42:25|0.019942
16:42:26|0.019942
16:42:27|0.019942
16:42:28|0.019942
16:42:28|0.019942
16:42:30|0.019942
16:42:31|0.019942
16:42:32|0.019942
16:42:33|0.019934
16:42:34|0.019934
16:42:35|0.019934
16:42:36|0.019934
16:42:37|0.019934
16:42:38|0.019934
16:42:39|0.019934
16:42:40|0.019936
16:42:41|0.019936
16:42:42|0.019936
16:42:43|0.019936
16:42:44|0.019936
16:42:45|0.019936
16:42:46|0.019928
16:42:47|0.01993
16:42:48|0.019921
16:42:49|0.019921
16:42:51|0.019929
16:42:52|0.019929
16:42:53|0.019929
16:42:55|0.019933
16:42:55|0.019928
16:42:57|0.019931
16:42:58|0.019931
16:42:58|0.019931
16:43:00|0.019931
16:43:01|0.019931
16:43:01|0.019931
16:43:03|0.019931
16:43:04|0.019931
16:43:06|0.019931
16:43:07|0.01992
16:43:08|0.019922
16:43:09|0.019922
16:43:10|0.019909
16:43:11|0.019919
16:43:12|0.019917
16:43:13|0.01996
16:43:15|0.019954
16:43:16|0.019944
16:43:16|0.019935
16:43:18|0.019935
16:43:18|0.019935
16:43:20|0.019935
16:43:21|0.019935
16:43:22|0.019935
16:43:23|0.019935
16:43:24|0.019935
16:43:25|0.019935
16:43:26|0.019935
16:43:28|0.019935
16:43:29|0.019935
16:43:30|0.019935
16:43:31|0.019935
16:43:32|0.019935
16:43:33|0.019935
16:43:33|0.019935
16:43:35|0.019935
16:43:35|0.019935
16:43:36|0.019935
16:43:38|0.019935
16:43:39|0.019935
16:43:39|0.019935
16:43:41|0.019935
16:43:41|0.019935
16:43:43|0.019935
16:43:44|0.019935
16:43:45|0.019935
16:43:46|0.019935
16:43:47|0.019935
16:43:48|0.019935
16:43:50|0.019935
16:43:51|0.019934
16:43:53|0.019934
16:43:53|0.019934
16:43:54|0.019934
16:43:56|0.019934
16:43:57|0.019934
16:43:58|0.019934
16:43:59|0.019934
16:44:00|0.019934
16:44:02|0.019934
16:44:03|0.019934
16:44:04|0.019934
16:44:04|0.019934
16:44:06|0.019939
16:44:07|0.019939
16:44:07|0.019939
16:44:09|0.019939
16:44:10|0.019939
16:44:11|0.019941
16:44:12|0.019941
16:44:14|0.019941
16:44:15|0.019939
16:44:16|0.019971
16:44:17|0.019963
16:44:17|0.019963
16:44:19|0.019963
16:44:20|0.019963
16:44:21|0.019963
16:44:22|0.019963
16:44:23|0.019963
16:44:24|0.019963
16:44:25|0.019963
16:44:26|0.019963
16:44:28|0.019963
16:44:29|0.019963
16:44:29|0.019957
16:44:30|0.019951
16:44:32|0.019951
16:44:32|0.019951
16:44:33|0.019941
16:44:34|0.019945
16:44:35|0.019945
16:44:36|0.019945
16:44:38|0.019945
16:44:39|0.019945
16:44:40|0.019945
16:44:41|0.019945
16:44:42|0.019945
16:44:43|0.019945
16:44:43|0.019945
16:44:45|0.019945
16:44:46|0.019945
16:44:47|0.019938
16:44:48|0.019938
16:44:48|0.019938
16:44:50|0.019938
16:44:51|0.019938
16:44:52|0.019938
16:44:54|0.019938
16:44:54|0.019938
16:44:55|0.019938
16:44:56|0.019938
16:44:58|0.019938
16:44:59|0.019938
16:45:00|0.019938
16:45:01|0.019938
16:45:01|0.019938
16:45:03|0.019938
16:45:03|0.019938
16:45:05|0.019938
16:45:06|0.019938
16:45:07|0.019938
16:45:08|0.019936
16:45:09|0.019936
16:45:10|0.019936
16:45:11|0.019941
16:45:13|0.019941
16:45:13|0.019941
16:45:14|0.019941
16:45:16|0.019941
16:45:16|0.019941
16:45:17|0.01995
16:45:19|0.01995
16:45:19|0.01995
16:45:20|0.01995
16:45:22|0.01995
16:45:22|0.019969
16:45:24|0.019969
16:45:25|0.019969
16:45:26|0.01997
16:45:26|0.019971
16:45:27|0.019971
16:45:29|0.019971
16:45:30|0.019971
16:45:30|0.019975
16:45:32|0.019975
16:45:32|0.019982
16:45:34|0.019982
16:45:34|0.019982
16:45:37|0.019981
16:45:38|0.019981
16:45:39|0.019981
16:45:39|0.019979
16:45:41|0.019979
16:45:42|0.019979
16:45:43|0.019979
16:45:44|0.019979
16:45:46|0.019979
16:45:46|0.019979
16:45:47|0.019979
16:45:48|0.019981
16:45:49|0.019981
16:45:50|0.019975
16:45:52|0.019975
16:45:52|0.019969
16:45:54|0.019969
16:45:55|0.019969
16:45:57|0.019969
16:45:58|0.019969
16:45:58|0.019969
16:46:00|0.019969
16:46:01|0.019969
16:46:02|0.019963
16:46:03|0.019963
16:46:04|0.019963
16:46:05|0.019963
16:46:06|0.019952
16:46:08|0.019952
16:46:08|0.01995
16:46:09|0.019946
16:46:11|0.019946
16:46:11|0.019949
16:46:13|0.019953
16:46:13|0.019953
16:46:14|0.019953
16:46:15|0.019953
16:46:16|0.019953
16:46:17|0.019953
16:46:18|0.019956
16:46:19|0.019956
16:46:21|0.019956
16:46:22|0.019956
16:46:23|0.019956
16:46:24|0.019956
16:46:25|0.019956
16:46:26|0.019956
16:46:27|0.019956
16:46:28|0.019956
16:46:29|0.019962
16:46:30|0.019966
16:46:31|0.01997
16:46:33|0.01997
16:46:34|0.01997
16:46:34|0.01997
16:46:36|0.01997
16:46:37|0.01997
16:46:38|0.01997
16:46:39|0.019987
16:46:41|0.019987
16:46:41|0.019987
16:46:42|0.019974
16:46:43|0.019974
16:46:45|0.019969
16:46:45|0.019969
16:46:46|0.019969
16:46:48|0.019969
16:46:48|0.019969
16:46:49|0.019972
16:46:50|0.019972
16:46:51|0.019972
16:46:52|0.019961
16:46:55|0.019961
16:46:56|0.019961
16:46:56|0.019953
16:46:58|0.019953
16:46:58|0.019946
16:46:59|0.019946
16:47:00|0.019946
16:47:01|0.019943
16:47:02|0.019938
16:47:03|0.019938
16:47:05|0.019938
16:47:06|0.019942
16:47:07|0.019942
16:47:08|0.019942
16:47:10|0.019952
16:47:10|0.019952
16:47:11|0.019952
16:47:13|0.019952
16:47:13|0.019971
16:47:14|0.019975
16:47:16|0.019975
16:47:17|0.019967
16:47:17|0.019967
16:47:18|0.019968
16:47:19|0.019968
16:47:21|0.019968
16:47:22|0.019968
16:47:23|0.019968
16:47:24|0.019968
16:47:25|0.019974
16:47:27|0.019974
16:47:28|0.019974
16:47:29|0.019981
16:47:30|0.019981
16:47:31|0.019981
16:47:32|0.019984
16:47:34|0.019984
16:47:35|0.019985
16:47:36|0.019985
16:47:37|0.019985
16:47:38|0.019985
16:47:39|0.019985
16:47:40|0.019985
16:47:41|0.019982
16:47:42|0.019976
16:47:43|0.019976
16:47:44|0.01997
16:47:45|0.019974
16:47:46|0.019974
16:47:47|0.019974
16:47:48|0.019962
16:47:49|0.019962
16:47:50|0.019962
16:47:51|0.019962
16:47:52|0.019962
16:47:54|0.019963
16:47:55|0.019963
16:47:57|0.019963
16:47:57|0.019963
16:48:00|0.019963
16:48:01|0.019963
16:48:01|0.019963
16:48:03|0.019963
16:48:04|0.019961
16:48:05|0.019961
16:48:06|0.019964
16:48:07|0.019964
16:48:09|0.019959
16:48:09|0.019959
16:48:10|0.019959
16:48:11|0.019959
16:48:12|0.019963
16:48:13|0.019963
16:48:14|0.019963
16:48:16|0.019963
16:48:16|0.019963
16:48:17|0.019963
16:48:18|0.019963
16:48:19|0.019962
16:48:20|0.019962
16:48:21|0.019962
16:48:23|0.019965
16:48:23|0.019965
16:48:24|0.01997
16:48:25|0.019982
16:48:26|0.019982
16:48:27|0.019982
16:48:28|0.019982
16:48:30|0.019982
16:48:31|0.01997
16:48:32|0.019977
16:48:32|0.019977
16:48:33|0.019977
16:48:34|0.019977
16:48:36|0.019977
16:48:36|0.019964
16:48:38|0.019964
16:48:38|0.019964
16:48:40|0.019964
16:48:40|0.019964
16:48:42|0.019964
16:48:43|0.019964
16:48:43|0.019964
16:48:44|0.019939
16:48:46|0.019939
16:48:47|0.019946
16:48:47|0.019947
16:48:49|0.019947
16:48:50|0.019941
16:48:51|0.019947
16:48:52|0.019947
16:48:53|0.019947
16:48:54|0.019954
16:48:55|0.019954
16:48:57|0.019954
16:48:58|0.019954
16:48:58|0.019949
16:48:59|0.019949
16:49:01|0.019949
16:49:02|0.019949
16:49:03|0.019949
16:49:04|0.019949
16:49:06|0.019949
16:49:06|0.019949
16:49:08|0.019949
16:49:08|0.019949
16:49:10|0.019949
16:49:11|0.019958
16:49:12|0.019958
16:49:13|0.019958
16:49:14|0.019952
16:49:16|0.01995
16:49:17|0.01995
16:49:17|0.01995
16:49:19|0.019953
16:49:20|0.019953
16:49:21|0.019953
16:49:21|0.019953
16:49:22|0.019949
16:49:23|0.019949
16:49:25|0.019949
16:49:26|0.019949
16:49:26|0.019949
16:49:28|0.019956
16:49:28|0.019962
16:49:29|0.019962
16:49:31|0.019962
16:49:32|0.01996
16:49:33|0.01996
16:49:34|0.01996
16:49:35|0.01996
16:49:36|0.01996
16:49:37|0.01996
16:49:38|0.01996
16:49:39|0.01996
16:49:40|0.019961
16:49:41|0.019958
16:49:42|0.019958
16:49:43|0.019949
16:49:44|0.019949
16:49:45|0.019949
16:49:46|0.019949
16:49:47|0.019949
16:49:48|0.019949
16:49:49|0.019949
16:49:50|0.019949
16:49:51|0.019949
16:49:53|0.019949
16:49:53|0.019949
16:49:55|0.019949
16:49:56|0.019949
16:49:57|0.019949
16:49:59|0.019949
16:50:00|0.019949
16:50:02|0.019949
16:50:02|0.019949
16:50:03|0.01994
16:50:04|0.019942
16:50:06|0.019967
16:50:07|0.019962
16:50:07|0.019967
16:50:08|0.019967
16:50:09|0.019967
16:50:11|0.019967
16:50:12|0.019967
16:50:13|0.019967
16:50:14|0.019967
16:50:15|0.019967
16:50:16|0.019967
16:50:17|0.019967
16:50:18|0.019967
16:50:19|0.019967
16:50:20|0.019967
16:50:22|0.019967
16:50:23|0.019967
16:50:24|0.019967
16:50:25|0.019967
16:50:26|0.019967
16:50:27|0.019949
16:50:27|0.019949
16:50:28|0.019949
16:50:29|0.019949
16:50:31|0.019953
16:50:32|0.019953
16:50:33|0.019961
16:50:34|0.019961
16:50:35|0.019961
16:50:36|0.019961
16:50:36|0.019961
16:50:38|0.019961
16:50:39|0.019965
16:50:40|0.019965
16:50:41|0.019974
16:50:42|0.019974
16:50:43|0.019974
16:50:44|0.019974
16:50:45|0.019974
16:50:46|0.019974
16:50:47|0.019974
16:50:49|0.019974
16:50:49|0.019974
16:50:50|0.019972
16:50:51|0.019972
16:50:52|0.019972
16:50:54|0.019978
16:50:54|0.019978
16:50:56|0.019978
16:50:57|0.01998
16:50:59|0.019975
16:51:00|0.019975
16:51:02|0.01996
16:51:03|0.01996
16:51:05|0.01996
16:51:05|0.01996
16:51:06|0.01996
16:51:08|0.01996
16:51:08|0.01996
16:51:10|0.01996
16:51:11|0.01996
16:51:12|0.019968
16:51:13|0.019968
16:51:14|0.019969
16:51:15|0.019969
16:51:16|0.019969
16:51:17|0.019969
16:51:18|0.019969
16:51:19|0.019969
16:51:20|0.019969
16:51:22|0.019969
16:51:22|0.019969
16:51:24|0.01997
16:51:24|0.01997
16:51:26|0.01997
16:51:26|0.01997
16:51:27|0.01997
16:51:28|0.01997
16:51:29|0.01997
16:51:30|0.01997
16:51:31|0.01997
16:51:32|0.01997
16:51:34|0.01997
16:51:34|0.019959
16:51:35|0.019959
16:51:36|0.019959
16:51:37|0.019959
16:51:39|0.019959
16:51:39|0.019971
16:51:40|0.019971
16:51:42|0.019971
16:51:43|0.019971
16:51:44|0.019969
16:51:45|0.019969
16:51:46|0.019969
16:51:47|0.019969
16:51:48|0.019969
16:51:49|0.019969
16:51:50|0.019969
16:51:52|0.019969
16:51:52|0.019969
16:51:53|0.019969
16:51:54|0.019969
16:51:56|0.019969
16:51:56|0.019969
16:51:57|0.019969
16:51:58|0.019969
16:51:59|0.019969
16:52:01|0.019969
16:52:03|0.019969
16:52:04|0.019969
16:52:05|0.019969
16:52:07|0.019969
16:52:08|0.019969
16:52:08|0.019969
16:52:10|0.01997
16:52:10|0.01997
16:52:12|0.01997
16:52:12|0.01997
16:52:14|0.019972
16:52:15|0.019972
16:52:16|0.019966
16:52:17|0.019966
16:52:17|0.019966
16:52:19|0.019966
16:52:20|0.019966
16:52:21|0.019966
16:52:22|0.019966
16:52:22|0.019966
16:52:24|0.019966
16:52:25|0.019966
16:52:26|0.019956
16:52:27|0.019956
16:52:29|0.019956
16:52:29|0.019956
16:52:31|0.019956
16:52:31|0.019956
16:52:32|0.019956
16:52:34|0.01996
16:52:35|0.01996
16:52:35|0.01996
16:52:36|0.019962
16:52:38|0.019962
16:52:39|0.019962
16:52:39|0.019962
16:52:41|0.019962
16:52:42|0.019962
16:52:42|0.019962
16:52:44|0.019962
16:52:45|0.01996
16:52:46|0.01996
16:52:47|0.01996
16:52:48|0.01996
16:52:49|0.01996
16:52:50|0.01996
16:52:51|0.01996
16:52:52|0.01996
16:52:53|0.01996
16:52:54|0.01996
16:52:55|0.01996
16:52:56|0.01996
16:52:57|0.01996
16:52:58|0.01996
16:53:00|0.01996
16:53:00|0.01996
16:53:02|0.019954
16:53:03|0.019954
16:53:05|0.019953
16:53:05|0.019953
16:53:07|0.019953
16:53:08|0.019953
16:53:09|0.019953
16:53:10|0.019993
16:53:11|0.020004
16:53:12|0.020004
16:53:13|0.020004
16:53:15|0.020004
16:53:15|0.020004
16:53:17|0.020004
16:53:18|0.020004
16:53:19|0.019992
16:53:20|0.019992
16:53:21|0.019984
16:53:22|0.019984
16:53:23|0.019984
16:53:24|0.019982
16:53:25|0.019982
16:53:26|0.019977
16:53:28|0.019977
16:53:29|0.019977
16:53:29|0.019977
16:53:30|0.019977
16:53:32|0.019977
16:53:32|0.019964
16:53:34|0.019961
16:53:35|0.019961
16:53:36|0.019961
16:53:37|0.019961
16:53:38|0.019961
16:53:39|0.019961
16:53:41|0.019961
16:53:41|0.019962
16:53:42|0.019961
16:53:43|0.019961
16:53:45|0.019961
16:53:46|0.019954
16:53:46|0.019954
16:53:48|0.019954
16:53:48|0.019949
16:53:49|0.019949
16:53:51|0.019949
16:53:52|0.019949
16:53:53|0.019949
16:53:54|0.019938
16:53:55|0.019938
16:53:56|0.019938
16:53:57|0.019938
16:53:58|0.019938
16:53:59|0.019938
16:54:00|0.019938
16:54:02|0.019938
16:54:02|0.019938
16:54:03|0.019938
16:54:05|0.019938
16:54:06|0.019938
16:54:07|0.019938
16:54:08|0.019937
16:54:09|0.019937
16:54:11|0.019936
16:54:12|0.019936
16:54:13|0.019936
16:54:15|0.019936
16:54:15|0.019936
16:54:16|0.019936
16:54:17|0.019936
16:54:18|0.019936
16:54:19|0.019936
16:54:21|0.019936
16:54:22|0.019936
16:54:23|0.019936
16:54:23|0.019936
16:54:25|0.019936
16:54:26|0.019934
16:54:27|0.019927
16:54:29|0.019919
16:54:30|0.019919
16:54:31|0.019923
16:54:31|0.019923
16:54:33|0.019923
16:54:34|0.019923
16:54:35|0.019923
16:54:36|0.019921
16:54:37|0.019921
16:54:38|0.019921
16:54:39|0.019921
16:54:41|0.019921
16:54:42|0.019921
16:54:43|0.019906
16:54:43|0.019908
16:54:45|0.019909
16:54:46|0.019909
16:54:47|0.019916
16:54:48|0.019916
16:54:50|0.019916
16:54:51|0.019919
16:54:52|0.019919
16:54:53|0.019919
16:54:53|0.019919
16:54:55|0.019919
16:54:56|0.019912
16:54:57|0.019912
16:54:58|0.019912
16:54:59|0.019916
16:55:00|0.019916
16:55:04|0.019916
16:55:05|0.019919
16:55:06|0.019919
16:55:06|0.019921
16:55:08|0.019921
16:55:09|0.019921
16:55:10|0.019921
16:55:12|0.01992
16:55:12|0.01992
16:55:13|0.01993
16:55:15|0.01993
16:55:16|0.019928
16:55:17|0.019931
16:55:18|0.019931
16:55:19|0.019931
16:55:21|0.019931
16:55:22|0.019931
16:55:22|0.019931
16:55:23|0.019931
16:55:24|0.019931
16:55:25|0.019931
16:55:27|0.019931
16:55:28|0.019931
16:55:29|0.019931
16:55:29|0.019931
16:55:31|0.019931
16:55:32|0.019931
16:55:33|0.019931
16:55:35|0.019931
16:55:35|0.019931
16:55:36|0.019931
16:55:37|0.019931
16:55:38|0.019931
16:55:39|0.019931
16:55:41|0.019931
16:55:42|0.019931
16:55:43|0.019931
16:55:44|0.019931
16:55:45|0.01993
16:55:46|0.01993
16:55:47|0.019928
16:55:48|0.019928
16:55:49|0.019928
16:55:50|0.019928
16:55:52|0.019943
16:55:52|0.019935
16:55:53|0.019935
16:55:54|0.019935
16:55:55|0.019935
16:55:56|0.019935
16:55:58|0.019935
16:55:59|0.019935
16:56:00|0.019935
16:56:01|0.019933
16:56:02|0.019933
16:56:03|0.019926
16:56:04|0.019926
16:56:06|0.019926
16:56:06|0.019926
16:56:08|0.019926
16:56:08|0.019922
16:56:09|0.019922
16:56:10|0.019922
16:56:12|0.019927
16:56:12|0.01992
16:56:14|0.01992
16:56:15|0.01992
16:56:16|0.019912
16:56:16|0.019912
16:56:17|0.019914
16:56:18|0.019914
16:56:20|0.019914
16:56:21|0.019918
16:56:22|0.019918
16:56:23|0.019918
16:56:24|0.019918
16:56:25|0.019914
16:56:26|0.019924
16:56:27|0.019924
16:56:28|0.019924
16:56:29|0.019924
16:56:30|0.019924
16:56:31|0.019924
16:56:32|0.019924
16:56:33|0.019924
16:56:34|0.019924
16:56:35|0.019927
16:56:36|0.019927
16:56:38|0.019931
16:56:39|0.019931
16:56:40|0.019931
16:56:41|0.019931
16:56:42|0.019931
16:56:43|0.019931
16:56:44|0.019931
16:56:45|0.019931
16:56:47|0.019927
16:56:47|0.019927
16:56:48|0.019927
16:56:49|0.019927
16:56:50|0.019927
16:56:52|0.019927
16:56:52|0.019927
16:56:54|0.019927
16:56:55|0.019927
16:56:56|0.019927
16:56:58|0.019927
16:56:58|0.019927
16:56:59|0.019927
16:57:00|0.019927
16:57:02|0.019927
16:57:02|0.019927
16:57:03|0.019927
16:57:05|0.019927
16:57:06|0.019913
16:57:07|0.019913
16:57:09|0.019913
16:57:10|0.019913
16:57:10|0.019913
16:57:12|0.019913
16:57:13|0.019911
16:57:14|0.019911
16:57:15|0.019911
16:57:16|0.019915
16:57:16|0.019915
16:57:18|0.019916
16:57:18|0.019916
16:57:20|0.019916
16:57:21|0.019916
16:57:22|0.019916
16:57:23|0.019916
16:57:25|0.019916
16:57:25|0.01992
16:57:27|0.01992
16:57:28|0.019913
16:57:29|0.019913
16:57:29|0.019913
16:57:30|0.019908
16:57:32|0.019908
16:57:32|0.019906
16:57:33|0.019901
16:57:34|0.019905
16:57:36|0.019905
16:57:37|0.019905
16:57:37|0.019905
16:57:38|0.019905
16:57:39|0.019905
16:57:40|0.0199
16:57:41|0.0199
16:57:42|0.0199
16:57:43|0.0199
16:57:44|0.0199
16:57:45|0.0199
16:57:47|0.019897
16:57:48|0.019897
16:57:49|0.019897
16:57:50|0.019897
16:57:51|0.019896
16:57:52|0.019896
16:57:53|0.019887
16:57:54|0.019887
16:57:55|0.019886
16:57:57|0.019883
16:57:58|0.019883
16:57:59|0.019883
16:57:59|0.019882
16:58:00|0.019882
16:58:01|0.019882
16:58:02|0.019882
16:58:03|0.019883
16:58:04|0.019883
16:58:07|0.019883
16:58:07|0.019883
16:58:08|0.019883
16:58:10|0.019883
16:58:11|0.019883
16:58:11|0.019883
16:58:13|0.019882
16:58:14|0.019882
16:58:15|0.019883
16:58:16|0.019883
16:58:17|0.019884
16:58:18|0.019884
16:58:20|0.019884
16:58:21|0.019884
16:58:21|0.019887
16:58:23|0.019889
16:58:23|0.019889
16:58:24|0.019889
16:58:26|0.019889
16:58:26|0.019889
16:58:27|0.019889
16:58:29|0.019889
16:58:30|0.019889
16:58:30|0.019889
16:58:32|0.019889
16:58:32|0.019889
16:58:34|0.019889
16:58:34|0.019889
16:58:36|0.019889
16:58:37|0.019889
16:58:38|0.019889
16:58:39|0.019887
16:58:40|0.019887
16:58:41|0.019887
16:58:42|0.019887
16:58:43|0.019887
16:58:44|0.019887
16:58:45|0.019887
16:58:46|0.019887
16:58:47|0.019887
16:58:48|0.019887
16:58:49|0.019891
16:58:50|0.019891
16:58:51|0.019891
16:58:52|0.019892
16:58:54|0.019892
16:58:54|0.019892
16:58:55|0.019892
16:58:56|0.019892
16:58:57|0.019892
16:58:58|0.019889
16:59:00|0.019889
16:59:00|0.019889
16:59:02|0.019889
16:59:03|0.019889
16:59:03|0.019889
16:59:05|0.01989
16:59:06|0.01989
16:59:06|0.019889
16:59:08|0.019889
16:59:09|0.019889
16:59:10|0.019889
16:59:11|0.019889
16:59:12|0.019889
16:59:14|0.019884
16:59:14|0.019884
16:59:15|0.019884
16:59:17|0.019882
16:59:18|0.019886
16:59:19|0.019886
16:59:20|0.019886
16:59:21|0.019895
16:59:22|0.019895
16:59:23|0.019895
16:59:24|0.019899
16:59:25|0.019899
16:59:26|0.019899
16:59:27|0.019899
16:59:28|0.019899
16:59:29|0.019899
16:59:31|0.019899
16:59:31|0.019899
16:59:32|0.0199
16:59:33|0.0199
16:59:34|0.0199
16:59:35|0.0199
16:59:37|0.0199
16:59:38|0.0199
16:59:39|0.0199
16:59:40|0.0199
16:59:42|0.0199
16:59:43|0.0199
16:59:44|0.019903
16:59:44|0.019903
16:59:46|0.019903
16:59:47|0.01991
16:59:48|0.01991
16:59:48|0.01991
16:59:50|0.01991
16:59:51|0.01991
16:59:52|0.01991
16:59:53|0.01991
16:59:54|0.019906
16:59:55|0.019906
16:59:57|0.019906
16:59:58|0.019906
16:59:59|0.019906
17:00:00|0.019906
17:00:01|0.019906
17:00:03|0.019902
17:00:03|0.019902
17:00:04|0.019902
17:00:05|0.019902
17:00:07|0.019886
17:00:08|0.019885
17:00:09|0.019885
17:00:10|0.019881
17:00:12|0.019881
17:00:12|0.019881
17:00:13|0.019881
17:00:15|0.019883
17:00:16|0.019883
17:00:16|0.019883
17:00:18|0.019883
17:00:19|0.019885
17:00:19|0.019885
17:00:20|0.019885
17:00:21|0.019885
17:00:23|0.019885
17:00:24|0.019885
17:00:25|0.019885
17:00:25|0.019885
17:00:28|0.019885
17:00:28|0.019885
17:00:30|0.019885
17:00:31|0.019885
17:00:32|0.019896
17:00:33|0.019896
17:00:34|0.019892
17:00:35|0.019891
17:00:36|0.019891
17:00:37|0.019885
17:00:38|0.019885
17:00:39|0.019885
17:00:40|0.019873
17:00:41|0.01987
17:00:42|0.01987
17:00:43|0.01987
17:00:44|0.019878
17:00:45|0.019878
17:00:47|0.019881
17:00:47|0.019881
17:00:48|0.019881
17:00:50|0.019881
17:00:50|0.019881
17:00:52|0.019881
17:00:52|0.019881
17:00:53|0.019879
17:00:54|0.019879
17:00:55|0.019879
17:00:57|0.019879
17:00:58|0.019879
17:00:58|0.019879
17:00:59|0.019878
17:01:01|0.019878
17:01:02|0.019878
17:01:03|0.019883
17:01:03|0.019883
17:01:04|0.019881
17:01:06|0.019874
17:01:06|0.019874
17:01:09|0.019872
17:01:10|0.019869
17:01:11|0.019869
17:01:11|0.019869
17:01:13|0.019868
17:01:14|0.019866
17:01:15|0.019875
17:01:16|0.019875
17:01:18|0.01987
17:01:19|0.019878
17:01:20|0.019878
17:01:20|0.019878
17:01:21|0.019878
17:01:22|0.019878
17:01:24|0.019878
17:01:25|0.019878
17:01:25|0.019878
17:01:27|0.019878
17:01:28|0.019878
17:01:29|0.019878
17:01:30|0.019878
17:01:31|0.019878
17:01:32|0.019887
17:01:33|0.019887
17:01:34|0.019887
17:01:35|0.019887
17:01:36|0.019887
17:01:38|0.019887
17:01:38|0.019887
17:01:39|0.019887
17:01:40|0.019887
17:01:42|0.019887
17:01:42|0.019898
17:01:44|0.019898
17:01:44|0.019898
17:01:46|0.019898
17:01:47|0.019898
17:01:49|0.019898
17:01:49|0.019898
17:01:50|0.019898
17:01:52|0.019898
17:01:53|0.019891
17:01:53|0.019891
17:01:54|0.019891
17:01:55|0.019891
17:01:56|0.019891
17:01:57|0.019891
17:01:59|0.019891
17:01:59|0.019895
17:02:00|0.019895
17:02:01|0.019895
17:02:02|0.019895
17:02:03|0.019895
17:02:05|0.019895
17:02:05|0.019895
17:02:06|0.019895
17:02:07|0.019895
17:02:08|0.019895
17:02:09|0.019895
17:02:11|0.019892
17:02:12|0.019892
17:02:13|0.019892
17:02:15|0.019892
17:02:15|0.019892
17:02:16|0.019892
17:02:17|0.019892
17:02:19|0.019892
17:02:19|0.019881
17:02:21|0.019881
17:02:22|0.019876
17:02:23|0.019876
17:02:24|0.019876
17:02:24|0.019876
17:02:25|0.01988
17:02:27|0.01988
17:02:28|0.01988
17:02:29|0.01988
17:02:30|0.01988
17:02:31|0.01988
17:02:32|0.01988
17:02:33|0.01988
17:02:34|0.01988
17:02:36|0.01988
17:02:37|0.01988
17:02:38|0.01988
17:02:39|0.01988
17:02:40|0.01988
17:02:40|0.019876
17:02:41|0.019876
17:02:42|0.019876
17:02:44|0.019876
17:02:45|0.019876
17:02:46|0.019884
17:02:47|0.019884
17:02:48|0.019884
17:02:48|0.019873
17:02:50|0.019873
17:02:50|0.019873
17:02:51|0.019873
17:02:53|0.019873
17:02:53|0.019873
17:02:55|0.019873
17:02:56|0.019873
17:02:58|0.019873
17:02:58|0.019873
17:03:00|0.019873
17:03:01|0.019873
17:03:02|0.019873
17:03:03|0.019873
17:03:04|0.019873
17:03:05|0.019873
17:03:06|0.019873
17:03:07|0.019871
17:03:08|0.019866
17:03:10|0.019866
17:03:10|0.019866
17:03:11|0.019866
17:03:12|0.019866
17:03:13|0.019866
17:03:15|0.019865
17:03:17|0.01986
17:03:18|0.019856
17:03:19|0.019855
17:03:21|0.019855
17:03:21|0.019855
17:03:23|0.01985
17:03:24|0.019847
17:03:24|0.019847
17:03:25|0.019847
17:03:27|0.019847
17:03:28|0.019847
17:03:28|0.019847
17:03:29|0.019847
17:03:31|0.019845
17:03:32|0.019835
17:03:33|0.019835
17:03:33|0.019838
17:03:35|0.019842
17:03:36|0.019842
17:03:37|0.019838
17:03:39|0.019838
17:03:40|0.019838
17:03:41|0.019842
17:03:41|0.019842
17:03:42|0.019842
17:03:44|0.019842
17:03:45|0.019842
17:03:45|0.019846
17:03:46|0.019849
17:03:48|0.019849
17:03:49|0.019853
17:03:50|0.019853
17:03:51|0.019853
17:03:52|0.019853
17:03:53|0.019852
17:03:55|0.019852
17:03:56|0.019852
17:03:57|0.019852
17:03:58|0.019852
17:03:58|0.019852
17:03:59|0.019852
17:04:00|0.019852
17:04:01|0.019855
17:04:03|0.019855
17:04:03|0.019855
17:04:05|0.019859
17:04:06|0.019859
17:04:07|0.019859
17:04:07|0.019865
17:04:09|0.019864
17:04:10|0.019864
17:04:11|0.019864
17:04:13|0.019858
17:04:15|0.019865
17:04:16|0.019863
17:04:16|0.019859
17:04:17|0.019859
17:04:19|0.019859
17:04:19|0.019859
17:04:21|0.019859
17:04:22|0.019859
17:04:23|0.019859
17:04:23|0.019859
17:04:24|0.019855
17:04:26|0.019855
17:04:27|0.019855
17:04:28|0.019855
17:04:29|0.019855
17:04:31|0.019855
17:04:31|0.019855
17:04:32|0.019852
17:04:34|0.019852
17:04:35|0.019851
17:04:35|0.019851
17:04:36|0.019851
17:04:38|0.019851
17:04:39|0.019851
17:04:39|0.019851
17:04:40|0.019851
17:04:41|0.019853
17:04:42|0.019853
17:04:44|0.019853
17:04:45|0.019847
17:04:46|0.019847
17:04:47|0.019855
17:04:47|0.019855
17:04:48|0.019855
17:04:50|0.019855
17:04:51|0.019855
17:04:51|0.019855
17:04:53|0.019855
17:04:55|0.019856
17:04:55|0.019856
17:04:56|0.019856
17:04:58|0.019856
17:04:58|0.019856
17:05:00|0.019858
17:05:01|0.019858
17:05:01|0.019858
17:05:03|0.019859
17:05:04|0.019861
17:05:05|0.019861
17:05:06|0.019861
17:05:07|0.019861
17:05:08|0.019861
17:05:09|0.019861
17:05:10|0.019861
17:05:11|0.019858
17:05:13|0.019853
17:05:15|0.019853
17:05:16|0.019853
17:05:17|0.019853
17:05:18|0.019853
17:05:19|0.019853
17:05:19|0.019853
17:05:21|0.019853
17:05:23|0.019853
17:05:24|0.019853
17:05:25|0.019853
17:05:26|0.019853
17:05:27|0.019853
17:05:28|0.019853
17:05:29|0.019853
17:05:30|0.019853
17:05:31|0.019853
17:05:32|0.019851
17:05:33|0.019844
17:05:34|0.01984
17:05:35|0.01984
17:05:36|0.019842
17:05:37|0.019836
17:05:38|0.01983
17:05:39|0.019831
17:05:40|0.019831
17:05:41|0.019829
17:05:42|0.019826
17:05:43|0.019826
17:05:45|0.019826
17:05:46|0.019826
17:05:46|0.019824
17:05:47|0.019824
17:05:48|0.019821
17:05:49|0.019826
17:05:50|0.019826
17:05:52|0.019825
17:05:52|0.019825
17:05:54|0.019826
17:05:55|0.019826
17:05:57|0.019826
17:05:57|0.019826
17:05:58|0.019826
17:05:59|0.019826
17:06:01|0.019826
17:06:01|0.019826
17:06:02|0.019827
17:06:03|0.019823
17:06:04|0.019821
17:06:05|0.019821
17:06:06|0.019821
17:06:07|0.019819
17:06:08|0.019819
17:06:09|0.019819
17:06:10|0.019819
17:06:11|0.019821
17:06:13|0.019821
17:06:14|0.019824
17:06:15|0.019821
17:06:16|0.019823
17:06:18|0.019823
17:06:18|0.019823
17:06:19|0.019824
17:06:20|0.019833
17:06:21|0.019859
17:06:23|0.019858
17:06:24|0.019858
17:06:26|0.019858
17:06:27|0.019857
17:06:28|0.019857
17:06:28|0.019857
17:06:31|0.019855
17:06:32|0.019855
17:06:33|0.019857
17:06:34|0.019857
17:06:35|0.019849
17:06:36|0.019849
17:06:37|0.019849
17:06:38|0.019852
17:06:39|0.019852
17:06:40|0.019853
17:06:41|0.019852
17:06:43|0.019852
17:06:43|0.019852
17:06:44|0.019857
17:06:45|0.019857
17:06:47|0.019857
17:06:47|0.019857
17:06:48|0.019857
17:06:50|0.019858
17:06:50|0.019858
17:06:51|0.019859
17:06:52|0.01986
17:06:53|0.01986
17:06:55|0.01986
17:06:55|0.01986
17:06:57|0.01986
17:06:58|0.01986
17:06:58|0.01986
17:07:00|0.01986
17:07:00|0.01986
17:07:02|0.01986
17:07:02|0.01986
17:07:03|0.0199
17:07:04|0.019896
17:07:06|0.019895
17:07:07|0.019889
17:07:08|0.019889
17:07:09|0.019889
17:07:10|0.019888
17:07:11|0.019888
17:07:12|0.019891
17:07:13|0.019891
17:07:14|0.019891
17:07:16|0.019894
17:07:16|0.019894
17:07:18|0.019896
17:07:19|0.019902
17:07:20|0.019902
17:07:21|0.019902
17:07:22|0.019901
17:07:23|0.019895
17:07:24|0.019895
17:07:25|0.019895
17:07:26|0.019895
17:07:27|0.019895
17:07:28|0.019895
17:07:29|0.019895
17:07:30|0.019905
17:07:31|0.019905
17:07:33|0.019905
17:07:34|0.019905
17:07:35|0.019905
17:07:36|0.019905
17:07:37|0.019905
17:07:38|0.019905
17:07:39|0.019905
17:07:40|0.019905
17:07:41|0.019905
17:07:42|0.019905
17:07:43|0.019888
17:07:45|0.019899
17:07:45|0.019899
17:07:46|0.0199
17:07:48|0.0199
17:07:49|0.0199
17:07:50|0.0199
17:07:51|0.0199
17:07:52|0.0199
17:07:53|0.0199
17:07:54|0.0199
17:07:55|0.0199
17:07:57|0.0199
17:07:58|0.0199
17:07:58|0.0199
17:07:59|0.0199
17:08:00|0.0199
17:08:01|0.0199
17:08:02|0.019908
17:08:05|0.01991
17:08:06|0.019905
17:08:06|0.019903
17:08:07|0.019903
17:08:08|0.019903
17:08:10|0.019903
17:08:11|0.019899
17:08:12|0.019899
17:08:13|0.019906
17:08:14|0.019906
17:08:16|0.019897
17:08:17|0.019897
17:08:19|0.019897
17:08:19|0.019886
17:08:20|0.019886
17:08:21|0.019886
17:08:23|0.019886
17:08:23|0.019886
17:08:25|0.019886
17:08:25|0.019886
17:08:27|0.019886
17:08:27|0.019886
17:08:29|0.019886
17:08:30|0.019879
17:08:31|0.019879
17:08:32|0.019879
17:08:33|0.019879
17:08:34|0.019879
17:08:35|0.01988
17:08:37|0.01988
17:08:37|0.01988
17:08:39|0.01988
17:08:40|0.01988
17:08:41|0.01988
17:08:42|0.019883
17:08:43|0.019883
17:08:44|0.019883
17:08:45|0.019883
17:08:46|0.019883
17:08:48|0.019883
17:08:48|0.019883
17:08:49|0.019883
17:08:50|0.019883
17:08:51|0.019883
17:08:52|0.019883
17:08:54|0.019883
17:08:54|0.019883
17:08:55|0.019883
17:08:56|0.019883
17:08:58|0.019883
17:08:59|0.019883
17:09:00|0.019883
17:09:00|0.019883
17:09:01|0.019883
17:09:02|0.019883
17:09:04|0.019883
17:09:05|0.019883
17:09:05|0.019884
17:09:07|0.019884
17:09:07|0.019892
17:09:09|0.019892
17:09:09|0.019892
17:09:10|0.019892
17:09:12|0.019892
17:09:13|0.019892
17:09:14|0.019901
17:09:15|0.019897
17:09:15|0.019897
17:09:18|0.019897
17:09:19|0.019896
17:09:21|0.019897
17:09:21|0.019897
17:09:22|0.019897
17:09:23|0.019897
17:09:25|0.019897
17:09:25|0.019897
17:09:26|0.019892
17:09:28|0.019892
17:09:29|0.019892
17:09:30|0.019892
17:09:31|0.019892
17:09:32|0.019892
17:09:33|0.019892
17:09:34|0.019892
17:09:35|0.019892
17:09:36|0.019892
17:09:37|0.019892
17:09:38|0.019892
17:09:39|0.019892
17:09:40|0.019892
17:09:41|0.019892
17:09:42|0.019892
17:09:44|0.019892
17:09:45|0.019892
17:09:46|0.019898
17:09:47|0.019898
17:09:48|0.019898
17:09:48|0.019898
17:09:50|0.019898
17:09:51|0.019898
17:09:51|0.019898
17:09:53|0.019898
17:09:54|0.019898
17:09:54|0.019898
17:09:56|0.019898
17:09:56|0.019898
17:09:58|0.019891
17:10:00|0.019889
17:10:00|0.019892
17:10:02|0.019892
17:10:03|0.019892
17:10:03|0.019892
17:10:04|0.019892
17:10:06|0.019892
17:10:07|0.019892
17:10:07|0.019892
17:10:09|0.019892
17:10:10|0.019892
17:10:10|0.019892
17:10:12|0.019892
17:10:13|0.019901
17:10:14|0.019897
17:10:15|0.019902
17:10:16|0.019897
17:10:18|0.019902
17:10:20|0.0199
17:10:20|0.019898
17:10:21|0.019898
17:10:23|0.019889
17:10:24|0.019888
17:10:25|0.019888
17:10:26|0.019888
17:10:28|0.019888
17:10:29|0.019888
17:10:29|0.019888
17:10:30|0.019888
17:10:31|0.019888
17:10:33|0.019888
17:10:34|0.019888
17:10:34|0.019892
17:10:36|0.019892
17:10:37|0.01989
17:10:37|0.019896
17:10:39|0.019896
17:10:40|0.019897
17:10:41|0.019897
17:10:42|0.019898
17:10:43|0.019895
17:10:44|0.019895
17:10:45|0.019895
17:10:46|0.019895
17:10:47|0.019895
17:10:48|0.019895
17:10:49|0.019893
17:10:50|0.019956
17:10:52|0.019944
17:10:53|0.019944
17:10:53|0.019923
17:10:54|0.019916
17:10:56|0.019919
17:10:56|0.019911
17:10:58|0.019911
17:10:58|0.019907
17:10:59|0.019905
17:11:00|0.019916
17:11:01|0.019917
17:11:03|0.019917
17:11:04|0.019922
17:11:04|0.019917
17:11:06|0.019905
17:11:06|0.019905
17:11:08|0.019902
17:11:09|0.019902
17:11:10|0.019902
17:11:11|0.019896
17:11:12|0.019896
17:11:13|0.019896
17:11:14|0.019896
17:11:15|0.019896
17:11:16|0.019896
17:11:17|0.019896
17:11:18|0.019904
17:11:20|0.019903
17:11:20|0.019904
17:11:21|0.019904
17:11:23|0.019904
17:11:25|0.019904
17:11:25|0.019904
17:11:27|0.019904
17:11:28|0.019904
17:11:28|0.019904
17:11:30|0.019904
17:11:32|0.019904
17:11:33|0.019904
17:11:34|0.019904
17:11:34|0.019904
17:11:36|0.019904
17:11:36|0.019907
17:11:38|0.019907
17:11:38|0.019907
17:11:39|0.019907
17:11:40|0.019901
17:11:42|0.019901
17:11:43|0.019901
17:11:44|0.019904
17:11:44|0.019904
17:11:45|0.019904
17:11:47|0.019904
17:11:48|0.019904
17:11:49|0.019904
17:11:50|0.019904
17:11:51|0.0199
17:11:52|0.0199
17:11:53|0.0199
17:11:54|0.0199
17:11:55|0.0199
17:11:56|0.0199
17:11:57|0.0199
17:11:58|0.0199
17:12:00|0.0199
17:12:00|0.019903
17:12:01|0.019903
17:12:02|0.019903
17:12:03|0.019903
17:12:04|0.019903
17:12:05|0.019904
17:12:06|0.019904
17:12:08|0.019904
17:12:08|0.019909
17:12:10|0.019909
17:12:11|0.019909
17:12:11|0.019909
17:12:13|0.019909
17:12:14|0.019909
17:12:15|0.019902
17:12:16|0.019902
17:12:18|0.019902
17:12:19|0.019906
17:12:20|0.019906
17:12:21|0.019906
17:12:23|0.019906
17:12:24|0.019906
17:12:24|0.019906
17:12:26|0.019906
17:12:27|0.019906
17:12:28|0.019906
17:12:29|0.019907
17:12:31|0.019907
17:12:32|0.019907
17:12:32|0.019907
17:12:34|0.019907
17:12:34|0.019907
17:12:36|0.019907
17:12:37|0.019907
17:12:39|0.019907
17:12:40|0.019907
17:12:40|0.019912
17:12:42|0.019912
17:12:42|0.019912
17:12:43|0.019912
17:12:44|0.019912
17:12:45|0.019912
17:12:46|0.019912
17:12:47|0.019916
17:12:49|0.019916
17:12:50|0.019916
17:12:50|0.019916
17:12:52|0.019916
17:12:53|0.019915
17:12:53|0.019915
17:12:54|0.019915
17:12:55|0.019915
17:12:56|0.019915
17:12:58|0.019915
17:12:59|0.019915
17:13:00|0.019915
17:13:01|0.019915
17:13:02|0.019915
17:13:03|0.019915
17:13:05|0.019915
17:13:06|0.019915
17:13:07|0.019915
17:13:08|0.019915
17:13:10|0.019915
17:13:11|0.019915
17:13:11|0.019915
17:13:12|0.019915
17:13:13|0.019915
17:13:14|0.019915
17:13:16|0.019915
17:13:16|0.019915
17:13:17|0.019915
17:13:18|0.019915
17:13:21|0.019911
17:13:23|0.019911
17:13:23|0.019911
17:13:25|0.019911
17:13:26|0.019915
17:13:27|0.019917
17:13:28|0.019917
17:13:29|0.019918
17:13:30|0.019918
17:13:32|0.019918
17:13:32|0.019918
17:13:34|0.019918
17:13:35|0.019918
17:13:36|0.019918
17:13:36|0.019918
17:13:38|0.019918
17:13:39|0.019918
17:13:40|0.019918
17:13:40|0.019918
17:13:42|0.019918
17:13:42|0.019918
17:13:43|0.019918
17:13:45|0.019919
17:13:46|0.019919
17:13:47|0.019919
17:13:48|0.019919
17:13:49|0.019919
17:13:50|0.019919
17:13:52|0.019919
17:13:53|0.019919
17:13:54|0.019919
17:13:55|0.019922
17:13:56|0.019922
17:13:57|0.019922
17:13:58|0.019922
17:13:59|0.019922
17:14:00|0.019922
17:14:01|0.019922
17:14:02|0.019922
17:14:04|0.019922
17:14:04|0.019922
17:14:05|0.019922
17:14:06|0.019922
17:14:07|0.019922
17:14:08|0.019922
17:14:09|0.019922
17:14:10|0.01993
17:14:11|0.019931
17:14:13|0.019931
17:14:13|0.019931
17:14:14|0.019927
17:14:16|0.019927
17:14:16|0.019927
17:14:17|0.019927
17:14:18|0.019927
17:14:20|0.019927
17:14:22|0.019923
17:14:22|0.019922
17:14:24|0.019922
17:14:24|0.019922
17:14:26|0.019922
17:14:27|0.019922
17:14:28|0.019922
17:14:29|0.019922
17:14:31|0.019922
17:14:32|0.019922
17:14:33|0.019922
17:14:34|0.019922
17:14:35|0.01992
17:14:36|0.019922
17:14:37|0.019922
17:14:38|0.019919
17:14:40|0.019919
17:14:40|0.019919
17:14:42|0.019923
17:14:43|0.019923
17:14:45|0.019923
17:14:45|0.019923
17:14:46|0.019923
17:14:47|0.019923
17:14:49|0.019923
17:14:49|0.019923
17:14:50|0.019923
17:14:52|0.019923
17:14:53|0.019923
17:14:53|0.019923
17:14:55|0.019923
17:14:56|0.019923
17:14:57|0.019923
17:14:58|0.019923
17:14:59|0.019923
17:15:00|0.019923
17:15:02|0.019923
17:15:02|0.01992
17:15:03|0.01992
17:15:04|0.01992
17:15:06|0.01992
17:15:07|0.01992
17:15:08|0.01992
17:15:09|0.01992
17:15:10|0.01992
17:15:11|0.019914
17:15:11|0.019914
17:15:13|0.019914
17:15:14|0.019914
17:15:14|0.019914
17:15:15|0.019914
17:15:16|0.019914
17:15:18|0.01991
17:15:19|0.019911
17:15:20|0.019915
17:15:21|0.019915
17:15:22|0.019915
17:15:24|0.019915
17:15:24|0.019915
17:15:27|0.019915
17:15:28|0.019915
17:15:28|0.019915
17:15:30|0.019907
17:15:32|0.019907
17:15:32|0.019907
17:15:33|0.019907
17:15:35|0.019907
17:15:36|0.019906
17:15:37|0.019906
17:15:38|0.019906
17:15:39|0.019906
17:15:40|0.019912
17:15:41|0.019905
17:15:43|0.019905
17:15:43|0.019901
17:15:45|0.019901
17:15:46|0.019901
17:15:47|0.019901
17:15:47|0.019901
17:15:48|0.019901
17:15:49|0.019901
17:15:50|0.019901
17:15:51|0.019901
17:15:52|0.019901
17:15:54|0.019901
17:15:55|0.019901
17:15:55|0.019901
17:15:57|0.019901
17:15:58|0.019901
17:15:58|0.019901
17:15:59|0.019905
17:16:01|0.019905
17:16:02|0.019905
17:16:03|0.019905
17:16:04|0.019905
17:16:05|0.019905
17:16:06|0.019905
17:16:07|0.019904
17:16:08|0.019904
17:16:09|0.019903
17:16:10|0.019903
17:16:11|0.019903
17:16:13|0.019903
17:16:13|0.019901
17:16:14|0.019901
17:16:16|0.019904
17:16:17|0.019905
17:16:17|0.019905
17:16:18|0.019906
17:16:20|0.019906
17:16:20|0.019906
17:16:21|0.019906
17:16:22|0.019906
17:16:24|0.019906
17:16:25|0.019906
17:16:26|0.019901
17:16:26|0.019901
17:16:28|0.019901
17:16:29|0.019901
17:16:30|0.019901
17:16:31|0.019901
17:16:32|0.019901
17:16:33|0.019901
17:16:35|0.019901
17:16:36|0.019901
17:16:37|0.019901
17:16:38|0.019906
17:16:40|0.019906
17:16:40|0.019906
17:16:41|0.019906
17:16:42|0.019907
17:16:43|0.019918
17:16:45|0.019922
17:16:45|0.019922
17:16:46|0.019922
17:16:47|0.019922
17:16:49|0.019922
17:16:49|0.019922
17:16:50|0.019922
17:16:51|0.019922
17:16:53|0.019922
17:16:53|0.019917
17:16:54|0.019917
17:16:55|0.019917
17:16:57|0.019917
17:16:58|0.019917
17:16:58|0.019917
17:16:59|0.019918
17:17:01|0.019918
17:17:02|0.019918
17:17:03|0.019918
17:17:04|0.019918
17:17:06|0.019918
17:17:07|0.01991
17:17:07|0.01991
17:17:09|0.01991
17:17:10|0.01991
17:17:10|0.019906
17:17:12|0.019906
17:17:13|0.019906
17:17:14|0.019906
17:17:15|0.019906
17:17:16|0.0199
17:17:17|0.0199
17:17:18|0.0199
17:17:19|0.019902
17:17:20|0.019902
17:17:21|0.019902
17:17:22|0.019902
17:17:23|0.019902
17:17:25|0.019902
17:17:26|0.0199
17:17:27|0.0199
17:17:28|0.0199
17:17:29|0.0199
17:17:31|0.019896
17:17:32|0.019894
17:17:34|0.019894
17:17:35|0.019894
17:17:36|0.019894
17:17:36|0.019894
17:17:38|0.019892
17:17:39|0.019892
17:17:39|0.019892
17:17:41|0.019892
17:17:42|0.019887
17:17:43|0.019887
17:17:44|0.019892
17:17:45|0.019892
17:17:46|0.019892
17:17:47|0.019892
17:17:48|0.019892
17:17:49|0.019892
17:17:51|0.019892
17:17:53|0.019892
17:17:53|0.019888
17:17:54|0.019885
17:17:55|0.019885
17:17:57|0.01989
17:17:58|0.019885
17:17:59|0.01989
17:18:00|0.019891
17:18:00|0.019891
17:18:01|0.019891
17:18:02|0.019891
17:18:03|0.019891
17:18:04|0.019891
17:18:06|0.019891
17:18:06|0.019891
17:18:08|0.019889
17:18:10|0.019886
17:18:11|0.019886
17:18:11|0.019886
17:18:13|0.019886
17:18:14|0.019884
17:18:15|0.019884
17:18:16|0.019884
17:18:17|0.019882
17:18:17|0.019882
17:18:19|0.019886
17:18:20|0.019895
17:18:21|0.019895
17:18:22|0.019895
17:18:23|0.019895
17:18:24|0.019895
17:18:26|0.019895
17:18:27|0.019895
17:18:29|0.019895
17:18:30|0.019895
17:18:31|0.019895
17:18:32|0.019888
17:18:34|0.019888
17:18:35|0.019888
17:18:36|0.019888
17:18:37|0.019888
17:18:38|0.019888
17:18:38|0.019888
17:18:40|0.01988
17:18:41|0.01988
17:18:42|0.01988
17:18:43|0.01988
17:18:44|0.01988
17:18:45|0.01988
17:18:47|0.01988
17:18:47|0.01988
17:18:48|0.019875
17:18:50|0.019875
17:18:50|0.019875
17:18:52|0.01988
17:18:53|0.01988
17:18:54|0.01988
17:18:55|0.01988
17:18:56|0.01988
17:18:57|0.01988
17:18:58|0.01988
17:18:59|0.01988
17:19:00|0.01988
17:19:01|0.01988
17:19:02|0.01988
17:19:03|0.019872
17:19:05|0.019873
17:19:05|0.019873
17:19:06|0.019873
17:19:07|0.019873
17:19:08|0.019873
17:19:09|0.019873
17:19:11|0.019873
17:19:11|0.019869
17:19:12|0.019869
17:19:13|0.019869
17:19:15|0.019869
17:19:15|0.019866
17:19:17|0.019866
17:19:17|0.019866
17:19:19|0.019866
17:19:19|0.019866
17:19:21|0.019866
17:19:22|0.019866
17:19:23|0.019866
17:19:24|0.019866
17:19:25|0.019866
17:19:27|0.019866
17:19:27|0.019866
17:19:29|0.019866
17:19:30|0.019866
17:19:31|0.019866
17:19:33|0.019866
17:19:34|0.019859
17:19:35|0.019856
17:19:36|0.019856
17:19:37|0.019856
17:19:38|0.019856
17:19:39|0.019856
17:19:41|0.019856
17:19:42|0.019856
17:19:43|0.019856
17:19:44|0.019856
17:19:45|0.019856
17:19:45|0.019856
17:19:47|0.019856
17:19:48|0.019856
17:19:49|0.019852
17:19:50|0.019851
17:19:51|0.019851
17:19:53|0.019851
17:19:54|0.019851
17:19:55|0.019853
17:19:55|0.019853
17:19:57|0.019854
17:19:57|0.019854
17:19:58|0.019854
17:19:59|0.019854
17:20:00|0.019854
17:20:01|0.019854
17:20:03|0.019856
17:20:04|0.019856
17:20:05|0.019856
17:20:06|0.019859
17:20:07|0.019859
17:20:09|0.019859
17:20:10|0.019859
17:20:11|0.019859
17:20:13|0.019852
17:20:14|0.019852
17:20:15|0.019854
17:20:16|0.019854
17:20:17|0.019854
17:20:17|0.019854
17:20:19|0.019854
17:20:20|0.019862
17:20:22|0.019862
17:20:23|0.019867
17:20:24|0.019876
17:20:25|0.01988
17:20:26|0.019875
17:20:27|0.019875
17:20:29|0.019871
17:20:30|0.019871
17:20:30|0.019871
17:20:32|0.019863
17:20:33|0.019863
17:20:34|0.019863
17:20:36|0.019865
17:20:36|0.019862
17:20:38|0.019862
17:20:38|0.019862
17:20:40|0.019862
17:20:40|0.019858
17:20:41|0.019858
17:20:42|0.019858
17:20:44|0.019858
17:20:45|0.019858
17:20:46|0.019858
17:20:48|0.019858
17:20:49|0.019858
17:20:50|0.019858
17:20:51|0.019858
17:20:52|0.019863
17:20:53|0.019864
17:20:55|0.019864
17:20:55|0.019864
17:20:56|0.019864
17:20:58|0.019864
17:20:59|0.019864
17:21:01|0.019864
17:21:02|0.019864
17:21:02|0.019852
17:21:05|0.019854
17:21:05|0.019854
17:21:07|0.019854
17:21:08|0.019854
17:21:09|0.019854
17:21:10|0.019854
17:21:11|0.019854
17:21:12|0.019854
17:21:14|0.01985
17:21:15|0.01985
17:21:16|0.01985
17:21:16|0.019852
17:21:18|0.019868
17:21:18|0.019868
17:21:20|0.01986
17:21:21|0.019858
17:21:21|0.019858
17:21:23|0.019858
17:21:24|0.019866
17:21:25|0.019866
17:21:26|0.019866
17:21:27|0.019866
17:21:29|0.019866
17:21:29|0.019866
17:21:31|0.019866
17:21:31|0.019866
17:21:33|0.019866
17:21:34|0.019866
17:21:35|0.019868
17:21:36|0.019868
17:21:36|0.019868
17:21:38|0.019868
17:21:38|0.019868
17:21:40|0.019868
17:21:41|0.019868
17:21:43|0.019868
17:21:44|0.019868
17:21:45|0.019872
17:21:46|0.019872
17:21:48|0.019872
17:21:48|0.019872
17:21:49|0.019872
17:21:50|0.019872
17:21:51|0.019872
17:21:53|0.019872
17:21:53|0.019867
17:21:54|0.019865
17:21:56|0.019865
17:21:56|0.019865
17:21:58|0.019865
17:21:58|0.019865
17:21:59|0.019865
17:22:00|0.019865
17:22:03|0.019865
17:22:04|0.019865
17:22:05|0.019865
17:22:06|0.019866
17:22:08|0.019866
17:22:09|0.019869
17:22:10|0.019869
17:22:11|0.019869
17:22:12|0.019869
17:22:13|0.019869
17:22:15|0.019874
17:22:15|0.019885
17:22:16|0.019886
17:22:17|0.019912
17:22:18|0.019917
17:22:19|0.019917
17:22:20|0.019917
17:22:22|0.019909
17:22:23|0.019909
17:22:23|0.019909
17:22:24|0.019909
17:22:26|0.019907
17:22:26|0.019907
17:22:28|0.019907
17:22:29|0.019907
17:22:31|0.019907
17:22:31|0.019907
17:22:32|0.019901
17:22:33|0.019901
17:22:35|0.019901
17:22:36|0.019901
17:22:36|0.0199
17:22:37|0.0199
17:22:38|0.0199
17:22:40|0.0199
17:22:41|0.0199
17:22:42|0.0199
17:22:43|0.0199
17:22:45|0.0199
17:22:45|0.0199
17:22:47|0.0199
17:22:48|0.0199
17:22:48|0.0199
17:22:50|0.0199
17:22:50|0.0199
17:22:52|0.0199
17:22:53|0.0199
17:22:54|0.0199
17:22:55|0.0199
17:22:56|0.0199
17:22:57|0.0199
17:22:58|0.0199
17:23:00|0.0199
17:23:00|0.019888
17:23:03|0.019888
17:23:05|0.019888
17:23:05|0.019888
17:23:07|0.019888
17:23:09|0.019888
17:23:10|0.019888
17:23:12|0.019888
17:23:13|0.019888
17:23:14|0.019888
17:23:15|0.019888
17:23:16|0.01989
17:23:17|0.01989
17:23:18|0.01989
17:23:19|0.019891
17:23:20|0.019891
17:23:21|0.0199
17:23:23|0.0199
17:23:24|0.0199
17:23:24|0.0199
17:23:26|0.0199
17:23:26|0.0199
17:23:27|0.019909
17:23:28|0.019909
17:23:30|0.019922
17:23:31|0.019922
17:23:32|0.019922
17:23:33|0.019922
17:23:35|0.019922
17:23:35|0.019922
17:23:37|0.019922
17:23:37|0.01993
17:23:38|0.01993
17:23:40|0.019935
17:23:41|0.019935
17:23:42|0.01993
17:23:43|0.019935
17:23:44|0.019935
17:23:45|0.019935
17:23:46|0.019935
17:23:47|0.019935
17:23:49|0.01993
17:23:49|0.01993
17:23:50|0.01993
17:23:52|0.019928
17:23:52|0.019927
17:23:54|0.019927
17:23:54|0.019927
17:23:55|0.019927
17:23:56|0.019927
17:23:58|0.019927
17:23:58|0.019927
17:24:00|0.019927
17:24:01|0.019927
17:24:01|0.019927
17:24:04|0.019923
17:24:05|0.019923
17:24:05|0.01992
17:24:07|0.019927
17:24:08|0.019924
17:24:09|0.019921
17:24:10|0.019921
17:24:11|0.019925
17:24:12|0.019925
17:24:13|0.019925
17:24:15|0.019925
17:24:15|0.01993
17:24:16|0.019934
17:24:17|0.019934
17:24:19|0.019934
17:24:20|0.019934
17:24:21|0.019937
17:24:22|0.019939
17:24:23|0.01994
17:24:24|0.01994
17:24:25|0.019945
17:24:26|0.019945
17:24:27|0.019945
17:24:29|0.019945
17:24:30|0.019945
17:24:30|0.019943
17:24:31|0.019943
17:24:33|0.019943
17:24:34|0.019944
17:24:35|0.019944
17:24:36|0.019944
17:24:37|0.019944
17:24:37|0.019943
17:24:39|0.019943
17:24:39|0.019943
17:24:41|0.019943
17:24:42|0.019943
17:24:44|0.019943
17:24:45|0.019943
17:24:46|0.019943
17:24:46|0.019939
17:24:47|0.019939
17:24:48|0.019936
17:24:49|0.019936
17:24:50|0.019937
17:24:52|0.01998
17:24:53|0.019986
17:24:54|0.019983
17:24:55|0.019983
17:24:56|0.019983
17:24:57|0.019983
17:24:58|0.019979
17:24:59|0.019979
17:25:00|0.01998
17:25:02|0.019978
17:25:04|0.019979
17:25:05|0.019982
17:25:06|0.019982
17:25:07|0.019982
17:25:09|0.019975
17:25:10|0.019975
17:25:11|0.019971
17:25:12|0.019971
17:25:14|0.019971
17:25:14|0.019971
17:25:15|0.019971
17:25:17|0.019971
17:25:17|0.019971
17:25:18|0.019969
17:25:19|0.019969
17:25:20|0.019969
17:25:21|0.019969
17:25:23|0.019972
17:25:24|0.019972
17:25:24|0.019972
17:25:25|0.019972
17:25:27|0.019972
17:25:28|0.019972
17:25:28|0.019967
17:25:30|0.019967
17:25:31|0.019967
17:25:33|0.019967
17:25:34|0.019967
17:25:35|0.019968
17:25:36|0.019968
17:25:37|0.019971
17:25:38|0.019973
17:25:39|0.019973
17:25:41|0.019973
17:25:42|0.019973
17:25:42|0.019975
17:25:43|0.019975
17:25:45|0.019975
17:25:47|0.019975
17:25:48|0.019975
17:25:49|0.019975
17:25:50|0.019975
17:25:51|0.019975
17:25:52|0.019975
17:25:54|0.019975
17:25:55|0.019975
17:25:56|0.019974
17:25:57|0.019974
17:25:59|0.019974
17:25:59|0.019972
17:26:00|0.019976
17:26:02|0.019977
17:26:03|0.019981
17:26:04|0.019981
17:26:05|0.019981
17:26:07|0.019978
17:26:07|0.019978
17:26:08|0.019975
17:26:11|0.019975
17:26:11|0.019975
17:26:13|0.019975
17:26:15|0.019975
17:26:16|0.019971
17:26:17|0.019974
17:26:18|0.019974
17:26:19|0.019974
17:26:20|0.019974
17:26:21|0.019976
17:26:22|0.019976
17:26:23|0.019974
17:26:24|0.019971
17:26:25|0.019971
17:26:26|0.019971
17:26:27|0.019991
17:26:29|0.019991
17:26:30|0.02
17:26:31|0.02
17:26:32|0.02
17:26:32|0.019994
17:26:34|0.019994
17:26:35|0.019994
17:26:36|0.019994
17:26:37|0.019994
17:26:38|0.02
17:26:39|0.02
17:26:40|0.020002
17:26:41|0.020002
17:26:43|0.02
17:26:43|0.02
17:26:45|0.02
17:26:46|0.02
17:26:47|0.019998
17:26:48|0.019998
17:26:49|0.02001
17:26:50|0.020003
17:26:51|0.020001
17:26:52|0.019999
17:26:53|0.019999
17:26:54|0.019999
17:26:55|0.019999
17:26:56|0.019999
17:26:57|0.019999
17:26:59|0.019999
17:26:59|0.019998
17:27:00|0.019998
17:27:01|0.019998
17:27:03|0.019999
17:27:04|0.019999
17:27:05|0.019999
17:27:05|0.019999
17:27:08|0.019998
17:27:09|0.019998
17:27:11|0.019998
17:27:12|0.019998
17:27:13|0.019998
17:27:15|0.01999
17:27:16|0.01999
17:27:16|0.01999
17:27:18|0.019989
17:27:19|0.019989
17:27:20|0.019989
17:27:21|0.019989
17:27:22|0.019989
17:27:24|0.01999
17:27:25|0.01999
17:27:26|0.01999
17:27:27|0.01999
17:27:29|0.019991
17:27:30|0.019991
17:27:31|0.019991
17:27:32|0.019991
17:27:32|0.019991
17:27:33|0.019991
17:27:34|0.019991
17:27:35|0.019991
17:27:37|0.019991
17:27:38|0.019991
17:27:39|0.019991
17:27:40|0.019991
17:27:41|0.019991
17:27:42|0.019991
17:27:43|0.019991
17:27:44|0.01999
17:27:45|0.01999
17:27:46|0.01999
17:27:47|0.01999
17:27:49|0.01999
17:27:50|0.01999
17:27:51|0.01999
17:27:51|0.01999
17:27:52|0.020003
17:27:54|0.020004
17:27:55|0.020007
17:27:55|0.02002
17:27:57|0.020014
17:27:58|0.020019
17:27:59|0.020017
17:28:00|0.020017
17:28:01|0.020022
17:28:01|0.020022
17:28:02|0.020022
17:28:03|0.020022
17:28:05|0.020021
17:28:06|0.020021
17:28:07|0.020021
17:28:09|0.020021
17:28:10|0.020021
17:28:12|0.020013
17:28:12|0.020013
17:28:14|0.020013
17:28:15|0.020013
17:28:16|0.020013
17:28:17|0.020013
17:28:18|0.020013
17:28:19|0.020013
17:28:20|0.020013
17:28:22|0.020013
17:28:23|0.020013
17:28:24|0.020013
17:28:25|0.020013
17:28:26|0.020013
17:28:27|0.020013
17:28:28|0.020013
17:28:29|0.020013
17:28:31|0.020013
17:28:31|0.019997
17:28:33|0.019997
17:28:33|0.019997
17:28:35|0.019997
17:28:35|0.019997
17:28:36|0.019997
17:28:37|0.019997
17:28:38|0.019997
17:28:39|0.019997
17:28:40|0.019997
17:28:42|0.019997
17:28:43|0.019997
17:28:44|0.019997
17:28:45|0.019997
17:28:46|0.019997
17:28:47|0.019989
17:28:47|0.019989
17:28:48|0.019989
17:28:50|0.019987
17:28:51|0.019987
17:28:52|0.019989
17:28:53|0.019989
17:28:54|0.019988
17:28:56|0.019988
17:28:56|0.019991
17:28:58|0.019991
17:28:58|0.019991
17:28:59|0.019991
17:29:00|0.019991
17:29:01|0.019991
17:29:03|0.019991
17:29:03|0.019987
17:29:06|0.019987
17:29:07|0.019983
17:29:08|0.01998
17:29:08|0.01998
17:29:10|0.019979
17:29:12|0.019979
17:29:13|0.019979
17:29:15|0.019979
17:29:16|0.019979
17:29:17|0.019979
17:29:17|0.019979
17:29:19|0.019982
17:29:19|0.019982
17:29:20|0.019982
17:29:22|0.019981
17:29:23|0.019981
17:29:24|0.019963
17:29:25|0.019964
17:29:26|0.019968
17:29:27|0.019968
17:29:28|0.019968
17:29:29|0.019968
17:29:31|0.019968
17:29:31|0.019968
17:29:32|0.019968
17:29:34|0.019968
17:29:35|0.019968
17:29:36|0.019968
17:29:36|0.019968
17:29:38|0.019968
17:29:39|0.019968
17:29:39|0.019968
17:29:41|0.019968
17:29:42|0.019968
17:29:43|0.019968
17:29:44|0.019968
17:29:46|0.019968
17:29:46|0.019968
17:29:47|0.019968
17:29:48|0.019968
17:29:49|0.019968
17:29:51|0.019968
17:29:51|0.019968
17:29:53|0.019968
17:29:53|0.019968
17:29:55|0.019968
17:29:55|0.019965
17:29:56|0.019965
17:29:58|0.019965
17:29:59|0.019965
17:30:00|0.019968
17:30:01|0.019976
17:30:03|0.019986
17:30:04|0.01998
17:30:04|0.01998
17:30:06|0.01998
17:30:06|0.01998
17:30:08|0.01997
17:30:08|0.01997
17:30:11|0.019971
17:30:12|0.019969
17:30:14|0.019962
17:30:14|0.019962
17:30:15|0.019962
17:30:17|0.019962
17:30:17|0.019962
17:30:19|0.019962
17:30:19|0.019954
17:30:21|0.019954
17:30:22|0.019954
17:30:23|0.019954
17:30:25|0.019954
17:30:25|0.019954
17:30:26|0.019955
17:30:27|0.019955
17:30:29|0.019955
17:30:30|0.019955
17:30:31|0.019955
17:30:32|0.019955
17:30:33|0.019954
17:30:34|0.019954
17:30:35|0.019954
17:30:36|0.019965
17:30:37|0.019965
17:30:38|0.019965
17:30:39|0.019965
17:30:41|0.019965
17:30:41|0.019965
17:30:42|0.019981
17:30:44|0.019981
17:30:45|0.019981
17:30:45|0.019981
17:30:46|0.019981
17:30:47|0.019981
17:30:49|0.019981
17:30:49|0.020004
17:30:51|0.020004
17:30:52|0.020004
17:30:53|0.020004
17:30:54|0.020004
17:30:55|0.020004
17:30:56|0.020004
17:30:57|0.020005
17:30:58|0.020005
17:31:00|0.020005
17:31:00|0.020009
17:31:01|0.020009
17:31:02|0.020007
17:31:03|0.020007
17:31:04|0.020007
17:31:06|0.020007
17:31:06|0.020007
17:31:07|0.019999
17:31:08|0.019999
17:31:10|0.019974
17:31:11|0.019972
17:31:13|0.019976
17:31:15|0.019976
17:31:16|0.019976
17:31:18|0.019973
17:31:19|0.019973
17:31:20|0.019973
17:31:20|0.019975
17:31:21|0.019975
17:31:22|0.019975
17:31:24|0.019975
17:31:25|0.019975
17:31:26|0.019975
17:31:27|0.019975
17:31:29|0.019975
17:31:29|0.019979
17:31:31|0.019979
17:31:31|0.019979
17:31:32|0.019979
17:31:34|0.019979
17:31:35|0.019979
17:31:36|0.019967
17:31:36|0.019969
17:31:37|0.01997
17:31:39|0.01997
17:31:40|0.01997
17:31:41|0.01997
17:31:42|0.01997
17:31:43|0.01997
17:31:45|0.019971
17:31:46|0.019971
17:31:46|0.019971
17:31:47|0.019971
17:31:48|0.019966
17:31:49|0.019966
17:31:51|0.019966
17:31:51|0.019966
17:31:53|0.019966
17:31:53|0.019966
17:31:55|0.019966
17:31:56|0.019966
17:31:57|0.019966
17:31:58|0.019966
17:31:59|0.019966
17:32:00|0.019966
17:32:01|0.019966
17:32:02|0.019966
17:32:03|0.019966
17:32:05|0.019963
17:32:05|0.01996
17:32:06|0.01996
17:32:08|0.01996
17:32:08|0.01996
17:32:10|0.019965
17:32:11|0.019965
17:32:13|0.019965
17:32:14|0.019965
17:32:15|0.019965
17:32:17|0.019965
17:32:17|0.019965
17:32:18|0.019965
17:32:20|0.019965
17:32:22|0.019965
17:32:23|0.019965
17:32:24|0.019965
17:32:25|0.019965
17:32:26|0.019965
17:32:27|0.019965
17:32:28|0.019965
17:32:29|0.019965
17:32:31|0.019965
17:32:32|0.019965
17:32:32|0.01998
17:32:34|0.01998
17:32:34|0.01998
17:32:36|0.019954
17:32:38|0.019968
17:32:38|0.019968
17:32:40|0.019968
17:32:40|0.019968
17:32:42|0.019962
17:32:42|0.019962
17:32:44|0.019956
17:32:45|0.019956
17:32:46|0.019956
17:32:47|0.019956
17:32:48|0.019956
17:32:50|0.019956
17:32:51|0.019954
17:32:51|0.019954
17:32:53|0.01995
17:32:54|0.019945
17:32:55|0.019948
17:32:56|0.019948
17:32:56|0.019948
17:32:57|0.019948
17:32:59|0.019948
17:33:00|0.019948
17:33:01|0.019943
17:33:02|0.019941
17:33:03|0.019941
17:33:04|0.019941
17:33:05|0.019941
17:33:06|0.019941
17:33:07|0.019939
17:33:08|0.019939
17:33:09|0.019939
17:33:10|0.019939
17:33:11|0.01993
17:33:13|0.019925
17:33:15|0.019929
17:33:16|0.01993
17:33:17|0.01993
17:33:18|0.01993
17:33:18|0.019932
17:33:20|0.019936
17:33:21|0.019941
17:33:22|0.019941
17:33:22|0.019941
17:33:24|0.019946
17:33:25|0.019947
17:33:27|0.019947
17:33:27|0.019947
17:33:28|0.019949
17:33:30|0.019945
17:33:30|0.019945
17:33:32|0.019945
17:33:33|0.019945
17:33:33|0.019951
17:33:35|0.019949
17:33:36|0.019949
17:33:37|0.019949
17:33:38|0.019949
17:33:39|0.019949
17:33:40|0.019949
17:33:41|0.019949
17:33:43|0.019949
17:33:43|0.019949
17:33:45|0.019949
17:33:45|0.019949
17:33:46|0.019949
17:33:47|0.019936
17:33:50|0.019928
17:33:51|0.019931
17:33:52|0.019926
17:33:53|0.019926
17:33:55|0.019926
17:33:55|0.019926
17:33:57|0.019926
17:33:59|0.019926
17:33:59|0.019916
17:34:00|0.019905
17:34:01|0.019905
17:34:03|0.019907
17:34:04|0.019908
17:34:05|0.019908
17:34:06|0.019908
17:34:07|0.019903
17:34:08|0.019905
17:34:09|0.019905
17:34:10|0.019905
17:34:11|0.019901
17:34:12|0.019901
17:34:14|0.019902
17:34:15|0.019902
17:34:16|0.019902
17:34:17|0.019902
17:34:18|0.019902
17:34:20|0.019902
17:34:21|0.019905
17:34:21|0.019905
17:34:22|0.019905
17:34:24|0.019908
17:34:26|0.019908
17:34:27|0.019909
17:34:28|0.019913
17:34:30|0.019925
17:34:31|0.019925
17:34:31|0.019931
17:34:32|0.019929
17:34:34|0.019929
17:34:35|0.019929
17:34:36|0.019929
17:34:36|0.019929
17:34:37|0.019929
17:34:38|0.019929
17:34:40|0.019929
17:34:41|0.019929
17:34:42|0.019929
17:34:43|0.019929
17:34:43|0.019929
17:34:45|0.019929
17:34:46|0.019929
17:34:47|0.019929
17:34:48|0.019927
17:34:49|0.019926
17:34:50|0.019926
17:34:51|0.019926
17:34:52|0.019929
17:34:53|0.019929
17:34:55|0.019929
17:34:55|0.019928
17:34:56|0.019928
17:34:57|0.019928
17:34:58|0.019928
17:35:00|0.019928
17:35:00|0.019928
17:35:01|0.019928
17:35:02|0.019919
17:35:04|0.019919
17:35:05|0.019919
17:35:05|0.019919
17:35:07|0.019919
17:35:08|0.01991
17:35:09|0.01991
17:35:10|0.01991
17:35:11|0.01991
17:35:12|0.01991
17:35:13|0.01991
17:35:14|0.01991
17:35:16|0.01991
17:35:18|0.019904
17:35:18|0.019904
17:35:20|0.019904
17:35:20|0.019904
17:35:21|0.019904
17:35:23|0.019904
17:35:24|0.019902
17:35:24|0.019902
17:35:26|0.019902
17:35:27|0.019903
17:35:28|0.019903
17:35:29|0.019903
17:35:30|0.019903
17:35:31|0.019902
17:35:33|0.019902
17:35:33|0.019902
17:35:34|0.019902
17:35:35|0.019903
17:35:36|0.019906
17:35:38|0.019906
17:35:38|0.0199
17:35:39|0.0199
17:35:41|0.0199
17:35:42|0.0199
17:35:43|0.019894
17:35:44|0.019894
17:35:44|0.019889
17:35:46|0.019889
17:35:46|0.019886
17:35:47|0.019886
17:35:49|0.01988
17:35:50|0.019887
17:35:51|0.019887
17:35:52|0.019887
17:35:55|0.019887
17:35:56|0.019883
17:35:57|0.019883
17:35:58|0.019883
17:35:59|0.019883
17:36:00|0.019881
17:36:01|0.01988
17:36:02|0.01988
17:36:02|0.01988
17:36:04|0.019887
17:36:05|0.019887
17:36:06|0.019887
17:36:07|0.019887
17:36:08|0.019887
17:36:09|0.019887
17:36:10|0.019887
17:36:11|0.019887
17:36:12|0.019892
17:36:13|0.019892
17:36:14|0.019892
17:36:15|0.0199
17:36:17|0.0199
17:36:18|0.0199
17:36:19|0.0199
17:36:21|0.0199
17:36:22|0.0199
17:36:24|0.0199
17:36:25|0.0199
17:36:26|0.0199
17:36:27|0.0199
17:36:28|0.0199
17:36:30|0.0199
17:36:31|0.0199
17:36:32|0.0199
17:36:33|0.0199
17:36:34|0.019898
17:36:35|0.019898
17:36:36|0.019882
17:36:37|0.019881
17:36:38|0.019881
17:36:39|0.019881
17:36:40|0.019888
17:36:42|0.019888
17:36:42|0.019888
17:36:43|0.019888
17:36:44|0.019889
17:36:46|0.019889
17:36:46|0.019889
17:36:47|0.019889
17:36:48|0.019889
17:36:49|0.019896
17:36:51|0.019896
17:36:52|0.019896
17:36:52|0.019888
17:36:53|0.019888
17:36:55|0.019888
17:36:55|0.019888
17:36:57|0.019888
17:36:58|0.019888
17:36:59|0.019888
17:37:00|0.019888
17:37:00|0.019888
17:37:02|0.019888
17:37:03|0.019888
17:37:04|0.019886
17:37:05|0.019886
17:37:06|0.01988
17:37:07|0.01988
17:37:09|0.01988
17:37:09|0.019879
17:37:10|0.019879
17:37:11|0.019879
17:37:12|0.019879
17:37:14|0.019889
17:37:14|0.019889
17:37:15|0.019888
17:37:17|0.019888
17:37:19|0.019888
17:37:20|0.019888
17:37:20|0.019888
17:37:21|0.019888
17:37:23|0.019888
17:37:24|0.019888
17:37:25|0.019888
17:37:26|0.019888
17:37:27|0.019888
17:37:29|0.019888
17:37:29|0.019888
17:37:31|0.019888
17:37:32|0.019888
17:37:33|0.019888
17:37:34|0.019888
17:37:35|0.019888
17:37:36|0.019888
17:37:37|0.019888
17:37:39|0.019888
17:37:39|0.019888
17:37:40|0.019888
17:37:41|0.019888
17:37:43|0.019882
17:37:43|0.019882
17:37:44|0.019882
17:37:46|0.019882
17:37:47|0.019882
17:37:48|0.019882
17:37:50|0.019882
17:37:50|0.019882
17:37:52|0.019882
17:37:53|0.019882
17:37:54|0.019882
17:37:55|0.019882
17:37:55|0.019882
17:37:57|0.019879
17:37:58|0.0199
17:37:58|0.019879
17:38:01|0.019879
17:38:02|0.019879
17:38:03|0.019879
17:38:04|0.019879
17:38:04|0.019879
17:38:05|0.019879
17:38:07|0.019877
17:38:07|0.019873
17:38:09|0.01987
17:38:10|0.019866
17:38:10|0.019869
17:38:12|0.019873
17:38:13|0.019873
17:38:14|0.019873
17:38:14|0.019873
17:38:15|0.019871
17:38:16|0.019867
17:38:18|0.019867
17:38:20|0.019862
17:38:21|0.019862
17:38:23|0.019862
17:38:23|0.019861
17:38:25|0.019862
17:38:26|0.019862
17:38:28|0.019882
17:38:29|0.019875
17:38:30|0.019875
17:38:32|0.019875
17:38:32|0.019875
17:38:34|0.019872
17:38:35|0.019871
17:38:35|0.019871
17:38:37|0.019871
17:38:38|0.019871
17:38:38|0.019871
17:38:40|0.019871
17:38:41|0.019871
17:38:42|0.019871
17:38:43|0.019871
17:38:44|0.019871
17:38:46|0.019864
17:38:47|0.019864
17:38:47|0.019864
17:38:48|0.019864
17:38:49|0.019864
17:38:51|0.019864
17:38:51|0.019864
17:38:52|0.019869
17:38:55|0.019877
17:38:55|0.019877
17:38:56|0.019877
17:38:57|0.019877
17:38:58|0.01988
17:39:00|0.01988
17:39:00|0.019877
17:39:01|0.019884
17:39:03|0.019887
17:39:03|0.019888
17:39:04|0.019888
17:39:06|0.019888
17:39:07|0.019888
17:39:09|0.019873
17:39:09|0.019873
17:39:10|0.019873
17:39:12|0.019873
17:39:12|0.019873
17:39:13|0.019873
17:39:15|0.01988
17:39:17|0.01988
17:39:18|0.019864
17:39:20|0.019864
17:39:21|0.019864
17:39:21|0.019864
17:39:22|0.019864
17:39:23|0.019864
17:39:24|0.019864
17:39:26|0.019864
17:39:28|0.019864
17:39:29|0.019864
17:39:30|0.019864
17:39:31|0.019864
17:39:32|0.019864
17:39:33|0.019864
17:39:34|0.019864
17:39:35|0.019864
17:39:36|0.019868
17:39:37|0.019859
17:39:39|0.019859
17:39:40|0.019859
17:39:41|0.019859
17:39:42|0.019852
17:39:43|0.019852
17:39:45|0.019852
17:39:45|0.019852
17:39:47|0.019852
17:39:48|0.019852
17:39:49|0.019852
17:39:51|0.019852
17:39:52|0.019852
17:39:53|0.019852
17:39:54|0.019852
17:39:55|0.019852
17:39:56|0.019852
17:39:58|0.019852
17:39:59|0.019852
17:39:59|0.019852
17:40:01|0.019854
17:40:02|0.019846
17:40:04|0.019834
17:40:05|0.019834
17:40:06|0.019833
17:40:07|0.019833
17:40:07|0.019832
17:40:09|0.019832
17:40:10|0.019832
17:40:11|0.019832
17:40:12|0.019838
17:40:13|0.019837
17:40:15|0.019841
17:40:16|0.019841
17:40:17|0.019841
17:40:18|0.019841
17:40:19|0.019841
17:40:20|0.019841
17:40:22|0.019841
17:40:22|0.01984
17:40:24|0.01984
17:40:24|0.01984
17:40:26|0.01984
17:40:27|0.01984
17:40:28|0.01984
17:40:28|0.019841
17:40:30|0.019841
17:40:31|0.019841
17:40:32|0.019834
17:40:33|0.019834
17:40:34|0.019832
17:40:35|0.019827
17:40:36|0.019827
17:40:37|0.019823
17:40:39|0.019823
17:40:40|0.019823
17:40:42|0.019828
17:40:42|0.019828
17:40:44|0.019828
17:40:44|0.019838
17:40:45|0.019822
17:40:47|0.019822
17:40:48|0.019822
17:40:49|0.019822
17:40:50|0.019822
17:40:51|0.01982
17:40:52|0.01982
17:40:52|0.01982
17:40:53|0.01982
17:40:55|0.01982
17:40:56|0.019822
17:40:57|0.019822
17:40:58|0.019822
17:40:59|0.019822
17:41:00|0.019822
17:41:02|0.019822
17:41:03|0.019818
17:41:04|0.019821
17:41:06|0.019821
17:41:07|0.019821
17:41:07|0.019821
17:41:09|0.019821
17:41:10|0.019822
17:41:11|0.019834
17:41:12|0.019834
17:41:14|0.019834
17:41:14|0.019834
17:41:16|0.019834
17:41:17|0.019834
17:41:18|0.019847
17:41:19|0.019847
17:41:20|0.019846
17:41:21|0.019846
17:41:22|0.019846
17:41:24|0.019846
17:41:25|0.019846
17:41:26|0.019846
17:41:27|0.019846
17:41:28|0.019846
17:41:28|0.019846
17:41:30|0.019846
17:41:31|0.019846
17:41:32|0.019846
17:41:34|0.019846
17:41:34|0.019846
17:41:35|0.019846
17:41:36|0.019846
17:41:37|0.019846
17:41:38|0.019846
17:41:40|0.019846
17:41:41|0.019846
17:41:43|0.019846
17:41:43|0.019846
17:41:44|0.019846
17:41:46|0.019846
17:41:47|0.019845
17:41:48|0.019845
17:41:49|0.019837
17:41:50|0.019793
17:41:51|0.01981
17:41:52|0.019809
17:41:53|0.019817
17:41:55|0.019813
17:41:56|0.019807
17:41:57|0.019808
17:41:58|0.01981
17:41:59|0.019809
17:42:00|0.019808
17:42:01|0.019806
17:42:02|0.019805
17:42:04|0.019799
17:42:05|0.019799
17:42:05|0.019802
17:42:06|0.0198
17:42:08|0.0198
17:42:10|0.0198
17:42:11|0.019799
17:42:11|0.019796
17:42:12|0.019796
17:42:13|0.019796
17:42:14|0.019794
17:42:15|0.019791
17:42:16|0.019791
17:42:18|0.0198
17:42:18|0.0198
17:42:20|0.0198
17:42:21|0.0198
17:42:21|0.0198
17:42:23|0.0198
17:42:23|0.0198
17:42:24|0.019792
17:42:26|0.019792
17:42:27|0.019792
17:42:28|0.019794
17:42:28|0.019794
17:42:31|0.019794
17:42:31|0.019799
17:42:33|0.019798
17:42:33|0.019798
17:42:35|0.019792
17:42:37|0.019797
17:42:38|0.019797
17:42:38|0.019816
17:42:40|0.019816
17:42:41|0.019816
17:42:42|0.019816
17:42:43|0.019816
17:42:44|0.019816
17:42:45|0.019816
17:42:46|0.019816
17:42:47|0.019816
17:42:49|0.019816
17:42:49|0.019816
17:42:50|0.019816
17:42:52|0.019816
17:42:52|0.019814
17:42:53|0.019814
17:42:54|0.019814
17:42:56|0.019815
17:42:57|0.019815
17:42:58|0.019815
17:43:00|0.019815
17:43:01|0.019815
17:43:03|0.019814
17:43:03|0.019814
17:43:04|0.019814
17:43:06|0.019814
17:43:07|0.019821
17:43:08|0.019825
17:43:09|0.019825
17:43:10|0.019825
17:43:11|0.019824
17:43:12|0.019824
17:43:13|0.019824
17:43:14|0.019827
17:43:16|0.019827
17:43:17|0.019834
17:43:18|0.019834
17:43:19|0.019834
17:43:20|0.019835
17:43:21|0.019843
17:43:22|0.019843
17:43:23|0.019843
17:43:25|0.019843
17:43:26|0.019843
17:43:27|0.019843
17:43:28|0.019842
17:43:29|0.019842
17:43:30|0.019842
17:43:31|0.019842
17:43:33|0.019842
17:43:33|0.019843
17:43:34|0.019843
17:43:35|0.019843
17:43:37|0.019843
17:43:37|0.019843
17:43:39|0.019843
17:43:40|0.019845
17:43:41|0.019845
17:43:42|0.019845
17:43:43|0.019845
17:43:44|0.019845
17:43:45|0.019845
17:43:47|0.019845
17:43:48|0.01985
17:43:49|0.01985
17:43:50|0.01985
17:43:52|0.019849
17:43:52|0.019846
17:43:53|0.019846
17:43:55|0.019846
17:43:55|0.019846
17:43:57|0.019846
17:43:58|0.019846
17:43:59|0.019846
17:43:59|0.019846
17:44:01|0.019846
17:44:02|0.019846
17:44:04|0.019846
17:44:04|0.019846
17:44:05|0.019846
17:44:06|0.019846
17:44:08|0.019846
17:44:10|0.019847
17:44:10|0.019847
17:44:12|0.019847
17:44:12|0.019847
17:44:14|0.019846
17:44:15|0.019846
17:44:16|0.019846
17:44:18|0.019846
17:44:18|0.019846
17:44:19|0.019846
17:44:21|0.019846
17:44:22|0.019844
17:44:27|0.019838
17:44:29|0.01984
17:44:29|0.01984
17:44:30|0.01984
17:44:31|0.019834
17:44:32|0.019834
17:44:33|0.019834
17:44:34|0.019834
17:44:35|0.019834
17:44:37|0.019834
17:44:39|0.019834
17:44:40|0.019834
17:44:41|0.019834
17:44:42|0.019834
17:44:43|0.019834
17:44:44|0.019834
17:44:45|0.019834
17:44:46|0.019834
17:44:47|0.019834
17:44:48|0.019834
17:44:49|0.019834
17:44:50|0.019834
17:44:51|0.019834
17:44:52|0.019834
17:44:53|0.019834
17:44:54|0.019834
17:44:55|0.019834
17:44:56|0.019838
17:44:57|0.019838
17:44:58|0.019838
17:44:59|0.019838
17:45:00|0.019842
17:45:01|0.019842
17:45:02|0.019842
17:45:03|0.019844
17:45:05|0.019844
17:45:06|0.019844
17:45:07|0.019844
17:45:08|0.019844
17:45:09|0.019844
17:45:10|0.019844
17:45:11|0.019845
17:45:12|0.019851
17:45:13|0.01986
17:45:14|0.01986
17:45:16|0.01986
17:45:16|0.01986
17:45:18|0.01986
17:45:20|0.01985
17:45:20|0.01985
17:45:21|0.01985
17:45:23|0.01985
17:45:23|0.019858
17:45:24|0.019858
17:45:25|0.019858
17:45:26|0.019858
17:45:28|0.019858
17:45:29|0.019858
17:45:30|0.019858
17:45:32|0.019858
17:45:32|0.019858
17:45:33|0.019846
17:45:34|0.019846
17:45:36|0.019839
17:45:37|0.019839
17:45:38|0.019839
17:45:39|0.019839
17:45:40|0.019839
17:45:41|0.019839
17:45:42|0.019836
17:45:43|0.019836
17:45:44|0.019836
17:45:45|0.019849
17:45:47|0.019852
17:45:47|0.019857
17:45:49|0.019857
17:45:50|0.019856
17:45:51|0.019856
17:45:53|0.019861
17:45:54|0.019868
17:45:55|0.019865
17:45:56|0.019863
17:45:57|0.019863
17:45:58|0.019863
17:45:59|0.019863
17:46:00|0.019863
17:46:02|0.019863
17:46:03|0.019863
17:46:04|0.019863
17:46:06|0.019854
17:46:07|0.019854
17:46:08|0.019854
17:46:10|0.019854
17:46:12|0.019854
17:46:12|0.019854
17:46:14|0.019856
17:46:14|0.019856
17:46:16|0.01986
17:46:17|0.01986
17:46:18|0.01986
17:46:19|0.019865
17:46:20|0.019867
17:46:21|0.019867
17:46:22|0.019867
17:46:23|0.019865
17:46:24|0.019865
17:46:25|0.019865
17:46:26|0.019865
17:46:28|0.019865
17:46:28|0.019865
17:46:30|0.019865
17:46:31|0.019865
17:46:32|0.019865
17:46:33|0.019867
17:46:35|0.019867
17:46:36|0.019867
17:46:36|0.019867
17:46:38|0.019867
17:46:39|0.019867
17:46:39|0.019867
17:46:40|0.019867
17:46:42|0.019867
17:46:43|0.019867
17:46:44|0.019867
17:46:45|0.019867
17:46:46|0.019867
17:46:46|0.019867
17:46:49|0.019867
17:46:49|0.019867
17:46:50|0.019867
17:46:52|0.019867
17:46:52|0.019867
17:46:54|0.019867
17:46:55|0.019867
17:46:56|0.01986
17:46:57|0.01986
17:46:58|0.01986
17:46:59|0.01986
17:47:00|0.019857
17:47:01|0.019882
17:47:02|0.019882
17:47:03|0.019882
17:47:04|0.019882
17:47:05|0.019882
17:47:07|0.019882
17:47:07|0.019889
17:47:10|0.019898
17:47:11|0.0199
17:47:11|0.019908
17:47:13|0.019908
17:47:14|0.019908
17:47:15|0.019908
17:47:16|0.019908
17:47:17|0.019908
17:47:19|0.019908
17:47:19|0.019911
17:47:20|0.019913
17:47:21|0.019914
17:47:23|0.019914
17:47:24|0.019914
17:47:25|0.019914
17:47:26|0.019914
17:47:27|0.019914
17:47:28|0.019913
17:47:29|0.019913
17:47:31|0.019913
17:47:32|0.019913
17:47:33|0.019913
17:47:34|0.019912
17:47:35|0.019912
17:47:36|0.019912
17:47:37|0.019912
17:47:39|0.01991
17:47:40|0.019912
17:47:41|0.019912
17:47:42|0.019912
17:47:43|0.019912
17:47:43|0.019909
17:47:45|0.019909
17:47:46|0.019909
17:47:47|0.019905
17:47:48|0.019905
17:47:49|0.019905
17:47:50|0.019905
17:47:51|0.019905
17:47:52|0.019905
17:47:53|0.019905
17:47:54|0.019905
17:47:55|0.019905
17:47:56|0.019905
17:47:57|0.019905
17:47:59|0.019905
17:47:59|0.019905
17:48:00|0.019905
17:48:01|0.019905
17:48:03|0.019905
17:48:04|0.019905
17:48:05|0.019905
17:48:07|0.019903
17:48:07|0.019898
17:48:09|0.019898
17:48:10|0.019898
17:48:11|0.019898
17:48:12|0.019896
17:48:13|0.019895
17:48:14|0.019895
17:48:15|0.019895
17:48:16|0.019891
17:48:18|0.019891
17:48:19|0.019891
17:48:20|0.019891
17:48:21|0.019899
17:48:22|0.019893
17:48:22|0.019895
17:48:23|0.019895
17:48:25|0.019895
17:48:26|0.019895
17:48:27|0.019895
17:48:28|0.019895
17:48:29|0.019895
17:48:30|0.019888
17:48:31|0.019888
17:48:33|0.019888
17:48:33|0.019888
17:48:34|0.019888
17:48:35|0.019888
17:48:37|0.019888
17:48:38|0.019888
17:48:39|0.019888
17:48:40|0.019888
17:48:41|0.019882
17:48:42|0.019882
17:48:43|0.019883
17:48:44|0.019883
17:48:45|0.019883
17:48:46|0.019882
17:48:47|0.019882
17:48:48|0.01988
17:48:49|0.01988
17:48:51|0.01988
17:48:51|0.01988
17:48:53|0.01988
17:48:53|0.01988
17:48:54|0.01988
17:48:56|0.01988
17:48:57|0.01988
17:48:58|0.01988
17:48:59|0.01988
17:48:59|0.019903
17:49:00|0.019903
17:49:01|0.019903
17:49:02|0.019899
17:49:03|0.019899
17:49:06|0.019899
17:49:07|0.019893
17:49:09|0.019896
17:49:10|0.019898
17:49:11|0.019898
17:49:12|0.019898
17:49:13|0.019898
17:49:15|0.019898
17:49:16|0.019898
17:49:17|0.019898
17:49:18|0.019898
17:49:19|0.019898
17:49:20|0.019898
17:49:21|0.019898
17:49:21|0.019898
17:49:23|0.019898
17:49:24|0.019898
17:49:25|0.019898
17:49:26|0.019898
17:49:27|0.019898
17:49:28|0.019896
17:49:29|0.019896
17:49:31|0.019896
17:49:31|0.019896
17:49:33|0.019896
17:49:33|0.019896
17:49:34|0.019896
17:49:35|0.019896
17:49:37|0.019896
17:49:37|0.019896
17:49:39|0.019896
17:49:39|0.019893
17:49:40|0.019893
17:49:41|0.019893
17:49:43|0.019893
17:49:44|0.019893
17:49:45|0.019893
17:49:46|0.019893
17:49:47|0.019899
17:49:48|0.019899
17:49:49|0.019899
17:49:50|0.01989
17:49:51|0.01989
17:49:52|0.019895
17:49:54|0.019895
17:49:54|0.019896
17:49:55|0.019896
17:49:57|0.019896
17:49:57|0.019896
17:49:58|0.019896
17:50:00|0.019896
17:50:01|0.019896
17:50:01|0.019896
17:50:02|0.019896
17:50:04|0.019899
17:50:06|0.019899
17:50:07|0.019899
17:50:07|0.019899
17:50:08|0.019899
17:50:10|0.019899
17:50:10|0.019899
17:50:11|0.019899
17:50:14|0.019891
17:50:15|0.019891
17:50:15|0.019891
17:50:16|0.019891
17:50:18|0.019891
17:50:18|0.019891
17:50:19|0.019889
17:50:20|0.019889
17:50:21|0.019889
17:50:23|0.019889
17:50:23|0.019889
17:50:25|0.019889
17:50:26|0.019889
17:50:27|0.019889
17:50:28|0.019889
17:50:29|0.019889
17:50:30|0.019889
17:50:32|0.019889
17:50:32|0.019889
17:50:33|0.019889
17:50:34|0.019889
17:50:35|0.019889
17:50:36|0.019889
17:50:37|0.019889
17:50:38|0.019897
17:50:39|0.019898
17:50:40|0.019915
17:50:41|0.01991
17:50:42|0.01991
17:50:43|0.01991
17:50:45|0.01991
17:50:45|0.01991
17:50:46|0.01991
17:50:47|0.01991
17:50:48|0.01991
17:50:50|0.01991
17:50:51|0.01991
17:50:51|0.01991
17:50:53|0.01991
17:50:54|0.01991
17:50:55|0.01991
17:50:56|0.01991
17:50:57|0.01991
17:50:58|0.019921
17:50:59|0.019921
17:51:00|0.019921
17:51:01|0.019921
17:51:02|0.019917
17:51:03|0.019917
17:51:04|0.019917
17:51:05|0.019917
17:51:07|0.019917
17:51:08|0.01991
17:51:10|0.01991
17:51:10|0.01991
17:51:12|0.01991
17:51:13|0.01991
17:51:14|0.019905
17:51:15|0.019905
17:51:17|0.019905
17:51:19|0.019905
17:51:20|0.019905
17:51:21|0.019905
17:51:22|0.019905
17:51:23|0.019896
17:51:24|0.019896
17:51:25|0.019896
17:51:27|0.019896
17:51:27|0.019896
17:51:29|0.019899
17:51:30|0.019899
17:51:31|0.019899
17:51:31|0.019899
17:51:33|0.019899
17:51:34|0.019897
17:51:35|0.019901
17:51:35|0.019906
17:51:37|0.019907
17:51:37|0.019915
17:51:38|0.019915
17:51:40|0.019915
17:51:41|0.019913
17:51:41|0.019913
17:51:43|0.019915
17:51:44|0.019915
17:51:45|0.019915
17:51:47|0.019919
17:51:48|0.019919
17:51:48|0.019919
17:51:50|0.019919
17:51:51|0.019919
17:51:52|0.019919
17:51:53|0.019919
17:51:54|0.019919
17:51:55|0.019919
17:51:56|0.019919
17:51:58|0.019919
17:51:59|0.019918
17:52:00|0.019918
17:52:01|0.019918
17:52:02|0.019908
17:52:02|0.019906
17:52:03|0.019899
17:52:05|0.019899
17:52:05|0.019899
17:52:08|0.0199
17:52:09|0.019904
17:52:11|0.019908
17:52:12|0.019919
17:52:12|0.019922
17:52:14|0.019917
17:52:15|0.019917
17:52:17|0.019917
17:52:18|0.019908
17:52:19|0.019908
17:52:21|0.019908
17:52:21|0.019908
17:52:23|0.019908
17:52:24|0.019905
17:52:24|0.019915
17:52:26|0.019915
17:52:27|0.019915
17:52:28|0.019915
17:52:28|0.019915
17:52:30|0.019915
17:52:30|0.019915
17:52:32|0.019915
17:52:33|0.019906
17:52:34|0.019906
17:52:35|0.019906
17:52:36|0.019917
17:52:38|0.019917
17:52:38|0.019917
17:52:40|0.019921
17:52:40|0.019921
17:52:41|0.019921
17:52:43|0.019921
17:52:43|0.019924
17:52:44|0.019924
17:52:45|0.019927
17:52:47|0.019927
17:52:48|0.019927
17:52:48|0.019927
17:52:50|0.019919
17:52:51|0.019919
17:52:52|0.019919
17:52:53|0.019919
17:52:54|0.019927
17:52:54|0.019927
17:52:56|0.019927
17:52:57|0.019927
17:52:58|0.019927
17:52:59|0.019927
17:53:00|0.019927
17:53:01|0.019927
17:53:02|0.019927
17:53:04|0.019927
17:53:04|0.019927
17:53:05|0.019927
17:53:06|0.019921
17:53:07|0.019921
17:53:09|0.019921
17:53:10|0.019921
17:53:11|0.019921
17:53:12|0.019921
17:53:13|0.019921
17:53:14|0.019921
17:53:16|0.019921
17:53:17|0.019921
17:53:18|0.019924
17:53:19|0.019922
17:53:19|0.019922
17:53:21|0.019922
17:53:22|0.019922
17:53:23|0.019914
17:53:24|0.019914
17:53:25|0.019914
17:53:26|0.019893
17:53:27|0.019893
17:53:28|0.019893
17:53:29|0.019893
17:53:30|0.019893
17:53:31|0.019893
17:53:33|0.019893
17:53:34|0.019893
17:53:34|0.019895
17:53:36|0.019895
17:53:37|0.019899
17:53:38|0.019899
17:53:38|0.019899
17:53:40|0.019899
17:53:41|0.019899
17:53:42|0.019899
17:53:43|0.019899
17:53:44|0.019899
17:53:45|0.019893
17:53:46|0.019893
17:53:47|0.019893
17:53:48|0.019893
17:53:49|0.019893
17:53:51|0.019893
17:53:52|0.019893
17:53:53|0.0199
17:53:53|0.0199
17:53:54|0.0199
17:53:55|0.019888
17:53:56|0.019888
17:53:57|0.019888
17:53:59|0.019889
17:53:59|0.019889
17:54:01|0.019889
17:54:02|0.019889
17:54:03|0.019889
17:54:03|0.019889
17:54:04|0.019889
17:54:06|0.019889
17:54:07|0.019889
17:54:08|0.019889
17:54:10|0.019889
17:54:11|0.019889
17:54:12|0.019885
17:54:14|0.019885
17:54:15|0.01988
17:54:17|0.019882
17:54:18|0.019882
17:54:18|0.019886
17:54:19|0.019886
17:54:20|0.019886
17:54:21|0.019886
17:54:23|0.019886
17:54:24|0.019886
17:54:26|0.019886
17:54:27|0.019886
17:54:28|0.019886
17:54:29|0.019886
17:54:30|0.019886
17:54:31|0.019886
17:54:32|0.019886
17:54:33|0.019886
17:54:34|0.019886
17:54:36|0.019883
17:54:37|0.019883
17:54:37|0.019883
17:54:39|0.019883
17:54:40|0.019883
17:54:41|0.019883
17:54:42|0.019883
17:54:43|0.019883
17:54:44|0.019883
17:54:45|0.019883
17:54:46|0.019883
17:54:47|0.019883
17:54:48|0.019883
17:54:49|0.019883
17:54:50|0.019883
17:54:52|0.019883
17:54:53|0.019883
17:54:54|0.019883
17:54:55|0.019883
17:54:56|0.019883
17:54:57|0.019883
17:54:58|0.019883
17:54:59|0.019883
17:55:00|0.019875
17:55:02|0.019875
17:55:03|0.019875
17:55:03|0.019875
17:55:04|0.019875
17:55:05|0.019875
17:55:06|0.019875
17:55:08|0.019879
17:55:09|0.019879
17:55:10|0.019879
17:55:11|0.019879
17:55:13|0.019878
17:55:13|0.019875
17:55:16|0.019875
17:55:16|0.019875
17:55:18|0.019875
17:55:18|0.019875
17:55:20|0.019875
17:55:21|0.019875
17:55:21|0.019875
17:55:24|0.019875
17:55:24|0.019875
17:55:25|0.019875
17:55:26|0.019867
17:55:28|0.019867
17:55:28|0.019865
17:55:30|0.019865
17:55:30|0.019865
17:55:32|0.019865
17:55:33|0.019865
17:55:34|0.019865
17:55:35|0.019865
17:55:36|0.019865
17:55:37|0.019865
17:55:38|0.019865
17:55:39|0.019865
17:55:40|0.019865
17:55:41|0.019865
17:55:42|0.019865
17:55:44|0.019865
17:55:44|0.019863
17:55:46|0.019863
17:55:47|0.019863
17:55:48|0.019865
17:55:48|0.019865
17:55:49|0.019865
17:55:50|0.019856
17:55:52|0.019856
17:55:52|0.019856
17:55:55|0.019858
17:55:55|0.019858
17:55:57|0.019858
17:55:58|0.019858
17:55:58|0.019858
17:56:00|0.019858
17:56:01|0.019858
17:56:01|0.019858
17:56:03|0.019857
17:56:05|0.019865
17:56:05|0.019865
17:56:07|0.019865
17:56:08|0.019865
17:56:09|0.019865
17:56:10|0.019865
17:56:12|0.019865
17:56:13|0.019865
17:56:14|0.019865
17:56:15|0.019865
17:56:17|0.019865
17:56:18|0.019865
17:56:18|0.019865
17:56:20|0.019865
17:56:21|0.019865
17:56:22|0.019865
17:56:23|0.019865
17:56:25|0.019865
17:56:26|0.019865
17:56:28|0.019865
17:56:29|0.019865
17:56:30|0.019862
17:56:31|0.019862
17:56:32|0.019862
17:56:33|0.019862
17:56:34|0.019862
17:56:35|0.019862
17:56:36|0.019862
17:56:37|0.01986
17:56:38|0.01986
17:56:40|0.01986
17:56:40|0.01986
17:56:42|0.01986
17:56:42|0.01986
17:56:44|0.01986
17:56:45|0.01986
17:56:46|0.01986
17:56:47|0.01986
17:56:48|0.01986
17:56:49|0.019862
17:56:50|0.019862
17:56:51|0.019863
17:56:53|0.019863
17:56:53|0.019863
17:56:54|0.019863
17:56:56|0.019863
17:56:57|0.019874
17:56:57|0.019874
17:56:58|0.019886
17:56:59|0.019886
17:57:00|0.019886
17:57:01|0.019886
17:57:03|0.019886
17:57:03|0.019886
17:57:04|0.019886
17:57:05|0.019886
17:57:07|0.019886
17:57:07|0.019886
17:57:08|0.019886
17:57:09|0.019884
17:57:11|0.019884
17:57:11|0.019884
17:57:13|0.019884
17:57:15|0.019889
17:57:16|0.019885
17:57:18|0.019885
17:57:18|0.019885
17:57:20|0.019885
17:57:21|0.019885
17:57:22|0.019885
17:57:22|0.019885
17:57:23|0.019885
17:57:25|0.019885
17:57:26|0.019885
17:57:27|0.019885
17:57:28|0.019885
17:57:30|0.019885
17:57:31|0.019882
17:57:32|0.019882
17:57:33|0.019882
17:57:33|0.019882
17:57:35|0.019882
17:57:35|0.019882
17:57:37|0.019882
17:57:38|0.019882
17:57:39|0.019882
17:57:40|0.019882
17:57:40|0.019882
17:57:42|0.019882
17:57:43|0.019882
17:57:43|0.019882
17:57:45|0.019882
17:57:46|0.019877
17:57:47|0.019877
17:57:48|0.019877
17:57:50|0.019877
17:57:50|0.019875
17:57:52|0.019875
17:57:53|0.019875
17:57:53|0.019873
17:57:55|0.019873
17:57:56|0.01987
17:57:56|0.01987
17:57:57|0.01987
17:57:59|0.01987
17:58:00|0.01987
17:58:00|0.01987
17:58:02|0.01987
17:58:03|0.019867
17:58:04|0.019867
17:58:05|0.019867
17:58:06|0.019867
17:58:07|0.019867
17:58:08|0.019866
17:58:09|0.019866
17:58:10|0.019867
17:58:11|0.019867
17:58:12|0.019869
17:58:14|0.019869
17:58:15|0.019877
17:58:16|0.019877
17:58:18|0.019877
17:58:19|0.019877
17:58:20|0.019881
17:58:21|0.019881
17:58:22|0.019885
17:58:23|0.019885
17:58:24|0.019885
17:58:25|0.019905
17:58:26|0.019905
17:58:28|0.019905
17:58:29|0.019905
17:58:30|0.019905
17:58:30|0.019905
17:58:32|0.019905
17:58:33|0.019905
17:58:34|0.019905
17:58:35|0.019905
17:58:36|0.019907
17:58:37|0.019904
17:58:39|0.019904
17:58:40|0.019904
17:58:41|0.019904
17:58:42|0.019906
17:58:42|0.019906
17:58:43|0.019906
17:58:45|0.019906
17:58:46|0.019906
17:58:47|0.019906
17:58:48|0.019906
17:58:49|0.019906
17:58:50|0.019903
17:58:51|0.019903
17:58:52|0.019903
17:58:53|0.019903
17:58:54|0.019903
17:58:55|0.019903
17:58:56|0.019903
17:58:57|0.019903
17:58:59|0.019903
17:59:00|0.019904
17:59:01|0.01991
17:59:02|0.01991
17:59:04|0.01991
17:59:04|0.01991
17:59:06|0.01991
17:59:06|0.01991
17:59:07|0.01991
17:59:08|0.01991
17:59:10|0.01991
17:59:11|0.01991
17:59:12|0.01991
17:59:13|0.019922
17:59:15|0.019922
17:59:17|0.019922
17:59:17|0.019921
17:59:19|0.019921
17:59:20|0.019921
17:59:22|0.01993
17:59:23|0.019929
17:59:23|0.019929
17:59:25|0.019929
17:59:26|0.019929
17:59:27|0.019929
17:59:28|0.019929
17:59:29|0.019929
17:59:30|0.019928
17:59:31|0.019928
17:59:32|0.019928
17:59:33|0.019928
17:59:35|0.019928
17:59:36|0.019931
17:59:37|0.019931
17:59:38|0.019931
17:59:39|0.019931
17:59:40|0.019931
17:59:41|0.019932
17:59:42|0.019932
17:59:43|0.019929
17:59:44|0.019929
17:59:45|0.019929
17:59:46|0.019919
17:59:47|0.019919
17:59:48|0.019919
17:59:49|0.019919
17:59:51|0.019919
17:59:51|0.019921
17:59:53|0.019921
17:59:54|0.019921
17:59:54|0.019921
17:59:55|0.019921
17:59:57|0.019921
17:59:57|0.019921
17:59:59|0.019921
18:00:00|0.019921
18:00:01|0.019921
18:00:02|0.019921
18:00:03|0.019921
18:00:05|0.019932
18:00:06|0.019932
18:00:07|0.019932
18:00:08|0.019932
18:00:08|0.019932
18:00:10|0.019932
18:00:11|0.019931
18:00:12|0.019931
18:00:13|0.019931
18:00:15|0.019931
18:00:15|0.019931
18:00:17|0.019931
18:00:17|0.019931
18:00:19|0.019931
18:00:20|0.019931
18:00:21|0.019931
18:00:22|0.019931
18:00:24|0.019931
18:00:24|0.019931
18:00:26|0.019931
18:00:28|0.019931
18:00:28|0.019931
18:00:30|0.019931
18:00:31|0.019931
18:00:32|0.019931
18:00:33|0.019931
18:00:34|0.019931
18:00:36|0.019931
18:00:36|0.019931
18:00:38|0.019931
18:00:39|0.019931
18:00:39|0.01993
18:00:40|0.01993
18:00:42|0.019927
18:00:43|0.019927
18:00:44|0.019927
18:00:45|0.019927
18:00:46|0.019927
18:00:46|0.019927
18:00:47|0.019927
18:00:50|0.01992
18:00:51|0.019915
18:00:52|0.019915
18:00:53|0.019915
18:00:54|0.019915
18:00:56|0.019912
18:00:56|0.019912
18:00:58|0.019912
18:00:59|0.019912
18:01:00|0.019912
18:01:01|0.01991
18:01:02|0.01991
18:01:03|0.01991
18:01:05|0.01991
18:01:06|0.01991
18:01:07|0.01991
18:01:08|0.01991
18:01:09|0.01991
18:01:10|0.01991
18:01:11|0.01991
18:01:12|0.01991
18:01:13|0.01991
18:01:15|0.01991
18:01:15|0.01991
18:01:17|0.019905
18:01:17|0.019906
18:01:19|0.019905
18:01:20|0.019905
18:01:20|0.019905
18:01:21|0.019905
18:01:22|0.019905
18:01:24|0.019905
18:01:25|0.019904
18:01:26|0.019897
18:01:27|0.019897
18:01:28|0.019901
18:01:29|0.019901
18:01:31|0.019896
18:01:32|0.019896
18:01:33|0.019896
18:01:35|0.019896
18:01:36|0.019894
18:01:37|0.019894
18:01:38|0.019895
18:01:38|0.019895
18:01:40|0.019895
18:01:41|0.019895
18:01:43|0.01989
18:01:44|0.01989
18:01:44|0.01989
18:01:45|0.019892
18:01:47|0.019892
18:01:47|0.019892
18:01:49|0.019892
18:01:49|0.019892
18:01:51|0.019892
18:01:51|0.019892
18:01:53|0.019892
18:01:54|0.019892
18:01:56|0.019886
18:01:57|0.019886
18:01:58|0.019886
18:01:58|0.019886
18:02:00|0.019886
18:02:00|0.019886
18:02:02|0.019886
18:02:03|0.019886
18:02:04|0.019886
18:02:05|0.019886
18:02:07|0.019885
18:02:07|0.01988
18:02:08|0.019876
18:02:10|0.019876
18:02:11|0.019876
18:02:12|0.019876
18:02:13|0.019876
18:02:14|0.019876
18:02:15|0.019874
18:02:16|0.019875
18:02:19|0.019875
18:02:19|0.019875
18:02:20|0.019875
18:02:22|0.019875
18:02:23|0.019884
18:02:23|0.019896
18:02:24|0.019907
18:02:25|0.019907
18:02:26|0.019907
18:02:29|0.019907
18:02:30|0.019916
18:02:31|0.019916
18:02:32|0.019916
18:02:34|0.019916
18:02:34|0.019916
18:02:36|0.019919
18:02:36|0.019919
18:02:37|0.019919
18:02:38|0.019919
18:02:39|0.019922
18:02:40|0.019922
18:02:42|0.019922
18:02:43|0.019922
18:02:44|0.019919
18:02:45|0.019919
18:02:45|0.019919
18:02:47|0.019944
18:02:49|0.019944
18:02:49|0.019944
18:02:50|0.019944
18:02:52|0.019939
18:02:52|0.019941
18:02:54|0.019941
18:02:56|0.019941
18:02:57|0.019927
18:02:58|0.019927
18:02:59|0.019927
18:03:01|0.019927
18:03:03|0.019927
18:03:03|0.019927
18:03:05|0.019927
18:03:06|0.019923
18:03:06|0.019923
18:03:07|0.019923
18:03:08|0.019914
18:03:10|0.019914
18:03:10|0.019914
18:03:11|0.019914
18:03:13|0.019914
18:03:13|0.019914
18:03:15|0.019914
18:03:16|0.019914
18:03:17|0.019914
18:03:18|0.019914
18:03:19|0.019914
18:03:20|0.019914
18:03:21|0.019912
18:03:22|0.019912
18:03:23|0.019912
18:03:23|0.019912
18:03:24|0.019912
18:03:25|0.019912
18:03:27|0.019912
18:03:27|0.019912
18:03:30|0.019915
18:03:31|0.019915
18:03:32|0.019917
18:03:33|0.019917
18:03:34|0.019917
18:03:35|0.019917
18:03:36|0.019917
18:03:37|0.019917
18:03:39|0.019917
18:03:40|0.019917
18:03:40|0.019915
18:03:42|0.019911
18:03:43|0.019926
18:03:45|0.019928
18:03:46|0.019928
18:03:47|0.019928
18:03:48|0.019928
18:03:49|0.019928
18:03:50|0.019925
18:03:51|0.019925
18:03:51|0.019925
18:03:54|0.019927
18:03:55|0.019927
18:03:55|0.019927
18:03:56|0.019927
18:03:58|0.019921
18:03:59|0.019921
18:03:59|0.019921
18:04:01|0.019921
18:04:02|0.019921
18:04:03|0.019921
18:04:04|0.019921
18:04:05|0.019921
18:04:06|0.019921
18:04:08|0.019921
18:04:08|0.019921
18:04:10|0.019921
18:04:10|0.019918
18:04:12|0.019918
18:04:13|0.019918
18:04:14|0.019918
18:04:15|0.019918
18:04:16|0.019918
18:04:17|0.019918
18:04:18|0.019918
18:04:19|0.019906
18:04:21|0.019906
18:04:21|0.019906
18:04:23|0.019906
18:04:23|0.019906
18:04:24|0.019906
18:04:26|0.019906
18:04:26|0.019906
18:04:27|0.019906
18:04:28|0.019906
18:04:31|0.019916
18:04:31|0.019916
18:04:33|0.019916
18:04:34|0.019916
18:04:35|0.019916
18:04:36|0.019916
18:04:37|0.019916
18:04:38|0.019918
18:04:39|0.019918
18:04:40|0.019918
18:04:41|0.019918
18:04:42|0.019918
18:04:43|0.019918
18:04:44|0.019918
18:04:46|0.019918
18:04:47|0.019918
18:04:48|0.019918
18:04:48|0.019918
18:04:50|0.01991
18:04:51|0.01991
18:04:52|0.019906
18:04:52|0.019906
18:04:53|0.019906
18:04:55|0.019906
18:04:56|0.019906
18:04:56|0.019906
18:04:58|0.019906
18:04:59|0.019907
18:05:00|0.019907
18:05:02|0.019909
18:05:03|0.019909
18:05:04|0.019909
18:05:04|0.019906
18:05:06|0.019906
18:05:07|0.019906
18:05:08|0.019906
18:05:09|0.019912
18:05:09|0.019912
18:05:11|0.019912
18:05:11|0.019912
18:05:13|0.019912
18:05:14|0.019919
18:05:14|0.019931
18:05:16|0.019931
18:05:17|0.019938
18:05:17|0.019942
18:05:18|0.019941
18:05:20|0.019941
18:05:21|0.019941
18:05:22|0.019941
18:05:23|0.019941
18:05:24|0.019947
18:05:25|0.019947
18:05:26|0.019947
18:05:27|0.019947
18:05:28|0.019949
18:05:29|0.019947
18:05:30|0.019947
18:05:31|0.019955
18:05:32|0.019955
18:05:34|0.019953
18:05:36|0.019953
18:05:37|0.019957
18:05:38|0.019957
18:05:39|0.019957
18:05:40|0.019952
18:05:41|0.019949
18:05:42|0.019949
18:05:43|0.019949
18:05:44|0.019949
18:05:46|0.019949
18:05:47|0.019977
18:05:48|0.019979
18:05:49|0.019979
18:05:51|0.019979
18:05:51|0.019978
18:05:53|0.019978
18:05:54|0.019975
18:05:55|0.019975
18:05:56|0.019975
18:05:57|0.019975
18:05:58|0.019975
18:05:58|0.019974
18:05:59|0.019974
18:06:00|0.019974
18:06:01|0.019974
18:06:02|0.019974
18:06:03|0.019974
18:06:04|0.019974
18:06:05|0.019974
18:06:06|0.019973
18:06:07|0.019973
18:06:09|0.019973
18:06:09|0.019973
18:06:10|0.019973
18:06:12|0.019973
18:06:13|0.019973
18:06:14|0.019981
18:06:15|0.019983
18:06:15|0.019983
18:06:17|0.019983
18:06:18|0.019983
18:06:19|0.019981
18:06:20|0.019984
18:06:21|0.019986
18:06:22|0.019986
18:06:23|0.019989
18:06:24|0.019989
18:06:26|0.019989
18:06:26|0.019989
18:06:28|0.019988
18:06:28|0.019986
18:06:29|0.019994
18:06:30|0.019994
18:06:32|0.019986
18:06:34|0.019984
18:06:35|0.019984
18:06:37|0.019984
18:06:37|0.019984
18:06:39|0.019984
18:06:40|0.019984
18:06:40|0.019985
18:06:43|0.019985
18:06:43|0.019972
18:06:45|0.019972
18:06:46|0.019978
18:06:47|0.019978
18:06:48|0.01997
18:06:49|0.01997
18:06:51|0.01997
18:06:52|0.01997
18:06:52|0.01997
18:06:53|0.019968
18:06:55|0.019968
18:06:55|0.019968
18:06:57|0.019968
18:06:58|0.019968
18:06:59|0.019968
18:07:00|0.019971
18:07:01|0.019975
18:07:02|0.019975
18:07:03|0.019975
18:07:05|0.019975
18:07:06|0.019975
18:07:07|0.019975
18:07:07|0.019975
18:07:08|0.019975
18:07:10|0.019975
18:07:11|0.019974
18:07:13|0.019974
18:07:13|0.019984
18:07:15|0.019984
18:07:16|0.019986
18:07:17|0.019979
18:07:17|0.019975
18:07:18|0.01997
18:07:19|0.019961
18:07:21|0.019961
18:07:22|0.019961
18:07:23|0.019961
18:07:24|0.019958
18:07:25|0.019958
18:07:27|0.019958
18:07:28|0.019958
18:07:28|0.019952
18:07:30|0.019952
18:07:30|0.019952
18:07:32|0.019946
18:07:34|0.019939
18:07:35|0.019939
18:07:36|0.019939
18:07:38|0.019939
18:07:39|0.019938
18:07:39|0.019938
18:07:41|0.019938
18:07:42|0.019938
18:07:43|0.019939
18:07:45|0.019939
18:07:45|0.019939
18:07:47|0.019939
18:07:49|0.019939
18:07:49|0.019939
18:07:51|0.019939
18:07:51|0.019939
18:07:52|0.019939
18:07:53|0.019939
18:07:54|0.019939
18:07:55|0.019939
18:07:57|0.019939
18:07:58|0.019939
18:07:58|0.019939
18:08:00|0.019939
18:08:01|0.019939
18:08:02|0.019939
18:08:03|0.019943
18:08:04|0.019943
18:08:05|0.019942
18:08:06|0.019941
18:08:07|0.019941
18:08:08|0.019941
18:08:10|0.019941
18:08:11|0.019947
18:08:12|0.019947
18:08:13|0.019965
18:08:14|0.019972
18:08:15|0.019972
18:08:16|0.019975
18:08:17|0.019975
18:08:18|0.019975
18:08:19|0.019978
18:08:20|0.019978
18:08:22|0.019976
18:08:22|0.019976
18:08:23|0.019976
18:08:24|0.019976
18:08:25|0.019976
18:08:26|0.019976
18:08:27|0.019976
18:08:29|0.019976
18:08:30|0.019976
18:08:30|0.019976
18:08:31|0.019983
18:08:33|0.019983
18:08:34|0.019983
18:08:36|0.019989
18:08:37|0.019989
18:08:38|0.019989
18:08:40|0.019989
18:08:40|0.019989
18:08:42|0.019989
18:08:43|0.020009
18:08:43|0.019994
18:08:45|0.019994
18:08:45|0.019994
18:08:47|0.019994
18:08:48|0.019994
18:08:49|0.019994
18:08:50|0.019994
18:08:51|0.019991
18:08:52|0.019991
18:08:53|0.019991
18:08:55|0.019991
18:08:55|0.019991
18:08:56|0.019991
18:08:57|0.019991
18:08:59|0.019991
18:09:00|0.019989
18:09:01|0.019991
18:09:02|0.019991
18:09:03|0.019994
18:09:04|0.020005
18:09:05|0.02001
18:09:06|0.02001
18:09:07|0.020006
18:09:09|0.020006
18:09:09|0.020006
18:09:11|0.020006
18:09:11|0.02001
18:09:13|0.020008
18:09:14|0.020008
18:09:15|0.020031
18:09:17|0.020027
18:09:17|0.020027
18:09:18|0.020033
18:09:20|0.020036
18:09:20|0.020041
18:09:21|0.020045
18:09:22|0.020049
18:09:24|0.020052
18:09:25|0.020052
18:09:26|0.020055
18:09:27|0.020059
18:09:28|0.020059
18:09:29|0.020059
18:09:30|0.020056
18:09:31|0.020058
18:09:32|0.02006
18:09:33|0.020064
18:09:34|0.020064
18:09:35|0.020064
18:09:37|0.020064
18:09:37|0.02006
18:09:39|0.02006
18:09:40|0.020059
18:09:40|0.020059
18:09:42|0.020062
18:09:43|0.020062
18:09:44|0.020062
18:09:46|0.020062
18:09:48|0.020062
18:09:48|0.020063
18:09:50|0.020063
18:09:50|0.020063
18:09:51|0.020063
18:09:52|0.020061
18:09:53|0.020061
18:09:54|0.020054
18:09:56|0.020054
18:09:57|0.020054
18:09:58|0.020063
18:09:58|0.020073
18:10:00|0.020057
18:10:01|0.020057
18:10:02|0.020057
18:10:03|0.020075
18:10:05|0.020075
18:10:06|0.020075
18:10:07|0.020073
18:10:08|0.020067
18:10:09|0.020064
18:10:10|0.020069
18:10:12|0.020075
18:10:13|0.020052
18:10:15|0.020038
18:10:16|0.020044
18:10:16|0.020042
18:10:17|0.020042
18:10:19|0.020032
18:10:20|0.020029
18:10:21|0.02002
18:10:22|0.02002
18:10:23|0.020017
18:10:25|0.020012
18:10:26|0.020012
18:10:27|0.02001
18:10:28|0.020006
18:10:29|0.020005
18:10:30|0.020028
18:10:31|0.020028
18:10:32|0.020028
18:10:33|0.020004
18:10:35|0.020009
18:10:37|0.020009
18:10:37|0.020009
18:10:38|0.020009
18:10:39|0.020009
18:10:40|0.020009
18:10:41|0.020003
18:10:42|0.019999
18:10:44|0.019986
18:10:46|0.019986
18:10:46|0.019986
18:10:48|0.019988
18:10:49|0.019988
18:10:50|0.019995
18:10:51|0.019995
18:10:52|0.019995
18:10:53|0.019995
18:10:54|0.019991
18:10:56|0.019992
18:10:56|0.019992
18:10:58|0.019992
18:10:59|0.019993
18:11:00|0.019994
18:11:01|0.019994
18:11:03|0.019997
18:11:04|0.019997
18:11:05|0.019997
18:11:06|0.01999
18:11:07|0.019988
18:11:08|0.019988
18:11:09|0.019988
18:11:10|0.019988
18:11:11|0.019988
18:11:12|0.019988
18:11:13|0.019988
18:11:14|0.019992
18:11:16|0.019993
18:11:17|0.019979
18:11:18|0.019972
18:11:18|0.019972
18:11:20|0.019972
18:11:21|0.019965
18:11:22|0.019956
18:11:22|0.019956
18:11:23|0.019964
18:11:25|0.019956
18:11:26|0.019956
18:11:27|0.019963
18:11:28|0.019959
18:11:29|0.019959
18:11:30|0.019968
18:11:31|0.019976
18:11:32|0.019976
18:11:33|0.019976
18:11:34|0.019976
18:11:35|0.019987
18:11:36|0.019988
18:11:37|0.019993
18:11:38|0.019993
18:11:40|0.019993
18:11:40|0.019993
18:11:41|0.019993
18:11:43|0.019993
18:11:45|0.020014
18:11:46|0.020014
18:11:48|0.020012
18:11:50|0.020042
18:11:50|0.020042
18:11:52|0.020042
18:11:53|0.020042
18:11:54|0.020042
18:11:55|0.020026
18:11:56|0.020026
18:11:57|0.020026
18:11:59|0.020026
18:11:59|0.020026
18:12:00|0.020016
18:12:02|0.020018
18:12:02|0.020007
18:12:04|0.019989
18:12:04|0.02
18:12:07|0.019975
18:12:08|0.019972
18:12:09|0.019972
18:12:10|0.019972
18:12:11|0.019972
18:12:12|0.019979
18:12:14|0.019985
18:12:15|0.019985
18:12:16|0.019985
18:12:16|0.020003
18:12:18|0.020013
18:12:18|0.020006
18:12:20|0.020006
18:12:20|0.020006
18:12:22|0.020006
18:12:23|0.020006
18:12:24|0.020006
18:12:25|0.020006
18:12:26|0.020007
18:12:27|0.020007
18:12:28|0.020012
18:12:29|0.020012
18:12:30|0.020012
18:12:31|0.020012
18:12:32|0.020012
18:12:33|0.020012
18:12:34|0.020012
18:12:35|0.020018
18:12:36|0.020018
18:12:37|0.020018
18:12:38|0.020018
18:12:39|0.020018
18:12:41|0.020018
18:12:43|0.02003
18:12:43|0.020035
18:12:45|0.020041
18:12:47|0.020043
18:12:48|0.02005
18:12:49|0.020051
18:12:51|0.02005
18:12:52|0.020041
18:12:53|0.020036
18:12:54|0.020037
18:12:55|0.020037
18:12:56|0.020037
18:12:57|0.020037
18:12:58|0.020032
18:13:00|0.020032
18:13:00|0.020032
18:13:01|0.020015
18:13:02|0.020015
18:13:03|0.020015
18:13:04|0.020015
18:13:05|0.020015
18:13:06|0.019995
18:13:08|0.019995
18:13:09|0.019991
18:13:09|0.019991
18:13:10|0.019991
18:13:11|0.019991
18:13:12|0.019991
18:13:13|0.019994
18:13:14|0.019994
18:13:15|0.019994
18:13:17|0.019996
18:13:17|0.019996
18:13:19|0.019996
18:13:20|0.019996
18:13:21|0.019996
18:13:22|0.019996
18:13:23|0.019996
18:13:24|0.019996
18:13:26|0.019996
18:13:27|0.019996
18:13:27|0.019996
18:13:28|0.019996
18:13:29|0.019996
18:13:30|0.019996
18:13:32|0.019996
18:13:33|0.019987
18:13:33|0.019964
18:13:35|0.019964
18:13:35|0.019964
18:13:36|0.019964
18:13:38|0.019964
18:13:38|0.019964
18:13:39|0.01996
18:13:40|0.019954
18:13:43|0.019954
18:13:44|0.019947
18:13:45|0.019939
18:13:46|0.019939
18:13:48|0.019936
18:13:49|0.019936
18:13:49|0.019936
18:13:52|0.019936
18:13:53|0.019937
18:13:54|0.019939
18:13:55|0.019944
18:13:56|0.019944
18:13:57|0.019953
18:13:58|0.019953
18:13:59|0.019956
18:14:00|0.019956
18:14:01|0.019959
18:14:02|0.019959
18:14:03|0.01996
18:14:05|0.019975
18:14:05|0.019986
18:14:07|0.019982
18:14:08|0.019982
18:14:09|0.019982
18:14:09|0.019982
18:14:11|0.019982
18:14:12|0.019978
18:14:12|0.019982
18:14:14|0.019982
18:14:15|0.019982
18:14:16|0.019991
18:14:17|0.019991
18:14:18|0.01999
18:14:19|0.01999
18:14:20|0.019991
18:14:22|0.019989
18:14:22|0.019989
18:14:24|0.019989
18:14:24|0.019989
18:14:26|0.019989
18:14:27|0.019989
18:14:28|0.019989
18:14:28|0.019989
18:14:30|0.01999
18:14:30|0.01999
18:14:32|0.019991
18:14:33|0.019991
18:14:34|0.019991
18:14:35|0.019991
18:14:36|0.019989
18:14:37|0.019989
18:14:38|0.019989
18:14:40|0.019989
18:14:41|0.019989
18:14:41|0.019996
18:14:42|0.019996
18:14:44|0.019996
18:14:45|0.019996
18:14:46|0.019994
18:14:47|0.019994
18:14:49|0.019994
18:14:50|0.019994
18:14:51|0.019994
18:14:52|0.019994
18:14:53|0.019994
18:14:55|0.019994
18:14:56|0.019994
18:14:57|0.019994
18:14:58|0.019994
18:14:59|0.019994
18:15:01|0.019989
18:15:03|0.019971
18:15:03|0.019971
18:15:04|0.019971
18:15:05|0.019971
18:15:07|0.019956
18:15:08|0.019956
18:15:10|0.019956
18:15:11|0.019956
18:15:12|0.01996
18:15:13|0.01996
18:15:14|0.019965
18:15:16|0.019973
18:15:17|0.019973
18:15:18|0.019973
18:15:19|0.019971
18:15:21|0.019976
18:15:22|0.019976
18:15:23|0.019972
18:15:24|0.019972
18:15:26|0.019972
18:15:27|0.019972
18:15:29|0.019963
18:15:30|0.019963
18:15:31|0.019964
18:15:32|0.019964
18:15:33|0.019964
18:15:34|0.019964
18:15:35|0.019964
18:15:36|0.019963
18:15:38|0.019962
18:15:39|0.019962
18:15:40|0.019962
18:15:41|0.019962
18:15:42|0.019962
18:15:43|0.019962
18:15:44|0.019962
18:15:46|0.019962
18:15:47|0.019969
18:15:47|0.019972
18:15:48|0.019972
18:15:50|0.019972
18:15:51|0.019972
18:15:52|0.019972
18:15:53|0.019972
18:15:54|0.019972
18:15:55|0.019972
18:15:56|0.019972
18:15:57|0.019972
18:15:58|0.019972
18:15:59|0.019981
18:16:00|0.019981
18:16:01|0.019981
18:16:02|0.019981
18:16:03|0.019981
18:16:04|0.019981
18:16:05|0.019995
18:16:06|0.019995
18:16:07|0.019995
18:16:08|0.019995
18:16:10|0.01999
18:16:10|0.01999
18:16:11|0.01999
18:16:12|0.01999
18:16:13|0.01999
18:16:15|0.019997
18:16:16|0.019997
18:16:18|0.019997
18:16:19|0.019997
18:16:20|0.019997
18:16:22|0.019994
18:16:23|0.019986
18:16:23|0.019995
18:16:25|0.019995
18:16:26|0.019995
18:16:27|0.02
18:16:28|0.020005
18:16:29|0.020005
18:16:31|0.020005
18:16:32|0.020005
18:16:33|0.020006
18:16:34|0.020006
18:16:35|0.020006
18:16:37|0.020008
18:16:38|0.020008
18:16:38|0.020008
18:16:40|0.020008
18:16:40|0.020008
18:16:42|0.020008
18:16:42|0.02001
18:16:44|0.02001
18:16:45|0.02001
18:16:46|0.02001
18:16:46|0.02001
18:16:48|0.020025
18:16:49|0.020038
18:16:50|0.020045
18:16:51|0.020045
18:16:52|0.020036
18:16:53|0.020036
18:16:54|0.02004
18:16:55|0.020044
18:16:56|0.020044
18:16:57|0.02004
18:16:57|0.02004
18:16:59|0.020041
18:17:00|0.020041
18:17:01|0.020059
18:17:02|0.020063
18:17:03|0.020075
18:17:05|0.020072
18:17:05|0.020071
18:17:06|0.020071
18:17:07|0.020071
18:17:08|0.020071
18:17:10|0.020071
18:17:10|0.020058
18:17:12|0.020058
18:17:13|0.020058
18:17:13|0.020045
18:17:14|0.020045
18:17:16|0.020045
18:17:17|0.02004
18:17:19|0.02004
18:17:19|0.02004
18:17:21|0.02004
18:17:22|0.02004
18:17:23|0.02004
18:17:24|0.020021
18:17:25|0.020021
18:17:26|0.020021
18:17:27|0.020021
18:17:28|0.020021
18:17:29|0.02003
18:17:30|0.020038
18:17:32|0.020038
18:17:32|0.020038
18:17:34|0.020038
18:17:35|0.020038
18:17:35|0.020038
18:17:36|0.020056
18:17:37|0.020056
18:17:38|0.020056
18:17:40|0.020056
18:17:41|0.020052
18:17:41|0.020052
18:17:43|0.020052
18:17:44|0.020052
18:17:45|0.020052
18:17:46|0.020055
18:17:48|0.020055
18:17:49|0.020055
18:17:49|0.020049
18:17:50|0.020049
18:17:52|0.020049
18:17:53|0.020049
18:17:54|0.020049
18:17:54|0.020049
18:17:56|0.020049
18:17:57|0.020049
18:17:58|0.020041
18:17:59|0.020041
18:18:00|0.020042
18:18:01|0.020047
18:18:02|0.020047
18:18:03|0.020047
18:18:04|0.020047
18:18:05|0.020047
18:18:07|0.020047
18:18:08|0.020047
18:18:08|0.020042
18:18:10|0.020042
18:18:10|0.020044
18:18:11|0.020052
18:18:12|0.020052
18:18:13|0.020052
18:18:14|0.020052
18:18:15|0.020055
18:18:16|0.020055
18:18:18|0.020055
18:18:18|0.020055
18:18:21|0.020055
18:18:21|0.020052
18:18:23|0.020062
18:18:25|0.020062
18:18:25|0.020062
18:18:26|0.020073
18:18:29|0.020073
18:18:29|0.020073
18:18:31|0.020073
18:18:32|0.020073
18:18:33|0.020073
18:18:34|0.02008
18:18:35|0.02008
18:18:36|0.02008
18:18:37|0.02008
18:18:38|0.02008
18:18:39|0.020072
18:18:40|0.020072
18:18:42|0.020072
18:18:42|0.020072
18:18:44|0.020072
18:18:44|0.020077
18:18:45|0.020077
18:18:46|0.020081
18:18:47|0.020077
18:18:48|0.020077
18:18:50|0.020077
18:18:51|0.020077
18:18:52|0.020077
18:18:53|0.020077
18:18:53|0.020069
18:18:55|0.020069
18:18:55|0.020072
18:18:56|0.020069
18:18:58|0.020069
18:18:59|0.020069
18:19:00|0.020069
18:19:01|0.020059
18:19:02|0.020059
18:19:03|0.020059
18:19:04|0.02007
18:19:05|0.020072
18:19:06|0.020069
18:19:08|0.020069
18:19:09|0.020069
18:19:09|0.020077
18:19:11|0.020077
18:19:11|0.020077
18:19:12|0.020078
18:19:14|0.020077
18:19:14|0.020077
18:19:15|0.020077
18:19:16|0.020077
18:19:17|0.020078
18:19:18|0.020078
18:19:20|0.020078
18:19:22|0.020088
18:19:24|0.020109
18:19:26|0.020107
18:19:27|0.020107
18:19:28|0.020114
18:19:29|0.020112
18:19:31|0.020112
18:19:31|0.020112
18:19:33|0.020112
18:19:34|0.020111
18:19:35|0.02011
18:19:36|0.02011
18:19:37|0.020107
18:19:39|0.020108
18:19:40|0.020108
18:19:41|0.020108
18:19:42|0.020099
18:19:43|0.020099
18:19:44|0.020099
18:19:45|0.020099
18:19:46|0.020108
18:19:48|0.020108
18:19:48|0.020108
18:19:49|0.020108
18:19:50|0.020108
18:19:52|0.020108
18:19:52|0.020108
18:19:53|0.020104
18:19:55|0.020104
18:19:55|0.020104
18:19:56|0.020104
18:19:58|0.020104
18:19:58|0.020104
18:20:00|0.020104
18:20:01|0.020104
18:20:02|0.020104
18:20:03|0.020104
18:20:04|0.020104
18:20:05|0.02009
18:20:05|0.02009
18:20:06|0.020083
18:20:08|0.020083
18:20:09|0.020083
18:20:10|0.020083
18:20:11|0.020081
18:20:12|0.020081
18:20:13|0.020082
18:20:14|0.020083
18:20:15|0.020083
18:20:16|0.020083
18:20:17|0.020083
18:20:19|0.020083
18:20:20|0.020082
18:20:22|0.020082
18:20:23|0.020082
18:20:24|0.020082
18:20:25|0.020082
18:20:26|0.020075
18:20:27|0.020075
18:20:28|0.020075
18:20:30|0.020075
18:20:31|0.020075
18:20:32|0.02006
18:20:33|0.02006
18:20:34|0.02006
18:20:36|0.020045
18:20:36|0.020052
18:20:38|0.020057
18:20:39|0.020057
18:20:39|0.020057
18:20:41|0.020057
18:20:42|0.020057
18:20:44|0.020077
18:20:44|0.020055
18:20:45|0.020059
18:20:47|0.020067
18:20:48|0.020067
18:20:49|0.020055
18:20:50|0.020037
18:20:52|0.020037
18:20:53|0.020037
18:20:54|0.02003
18:20:55|0.02003
18:20:56|0.020036
18:20:57|0.020036
18:20:58|0.020036
18:20:59|0.020036
18:21:00|0.020036
18:21:02|0.020036
18:21:03|0.020031
18:21:04|0.020031
18:21:05|0.020031
18:21:06|0.020031
18:21:07|0.020031
18:21:08|0.020037
18:21:09|0.020037
18:21:11|0.020037
18:21:12|0.020072
18:21:12|0.020072
18:21:14|0.020068
18:21:15|0.020068
18:21:16|0.020068
18:21:17|0.020068
18:21:18|0.020068
18:21:19|0.020068
18:21:21|0.020068
18:21:22|0.020047
18:21:24|0.020047
18:21:25|0.020049
18:21:26|0.020049
18:21:28|0.020049
18:21:29|0.020049
18:21:30|0.020055
18:21:31|0.020054
18:21:33|0.020052
18:21:33|0.02005
18:21:35|0.02005
18:21:36|0.02005
18:21:38|0.020058
18:21:39|0.020058
18:21:40|0.020063
18:21:41|0.020063
18:21:42|0.020063
18:21:43|0.020063
18:21:45|0.020063
18:21:45|0.020063
18:21:46|0.020066
18:21:47|0.020066
18:21:49|0.020066
18:21:49|0.020066
18:21:51|0.020066
18:21:52|0.020066
18:21:52|0.020063
18:21:53|0.020063
18:21:55|0.020063
18:21:56|0.020063
18:21:57|0.020063
18:21:58|0.020063
18:21:59|0.020063
18:22:00|0.020063
18:22:01|0.020063
18:22:03|0.020063
18:22:03|0.020063
18:22:04|0.020055
18:22:05|0.020055
18:22:07|0.020055
18:22:08|0.020055
18:22:09|0.020073
18:22:10|0.020073
18:22:11|0.020073
18:22:13|0.020073
18:22:13|0.020073
18:22:15|0.020073
18:22:16|0.020073
18:22:17|0.020063
18:22:18|0.020063
18:22:19|0.020063
18:22:20|0.02007
18:22:21|0.020093
18:22:23|0.020093
18:22:24|0.020093
18:22:26|0.020085
18:22:27|0.020085
18:22:28|0.020085
18:22:29|0.020097
18:22:31|0.020097
18:22:32|0.020097
18:22:33|0.0201
18:22:34|0.020099
18:22:36|0.02009
18:22:36|0.020099
18:22:37|0.020102
18:22:39|0.020101
18:22:39|0.020101
18:22:41|0.020098
18:22:42|0.020098
18:22:43|0.020101
18:22:44|0.020101
18:22:45|0.020096
18:22:46|0.020115
18:22:47|0.020098
18:22:48|0.020095
18:22:50|0.020095
18:22:50|0.0201
18:22:52|0.020093
18:22:53|0.020093
18:22:53|0.020093
18:22:55|0.020093
18:22:56|0.020103
18:22:57|0.020098
18:22:58|0.020098
18:22:59|0.02009
18:23:00|0.02009
18:23:01|0.02009
18:23:03|0.02009
18:23:03|0.02009
18:23:05|0.02009
18:23:06|0.02009
18:23:06|0.020089
18:23:08|0.020089
18:23:08|0.020089
18:23:09|0.020089
18:23:11|0.020089
18:23:12|0.020085
18:23:13|0.020085
18:23:13|0.020075
18:23:14|0.02008
18:23:16|0.02008
18:23:17|0.020081
18:23:18|0.020076
18:23:19|0.020073
18:23:20|0.020073
18:23:22|0.020073
18:23:22|0.020073
18:23:24|0.020073
18:23:25|0.020073
18:23:27|0.020073
18:23:28|0.020075
18:23:30|0.020075
18:23:31|0.020076
18:23:31|0.020076
18:23:32|0.020076
18:23:33|0.020076
18:23:35|0.020076
18:23:35|0.02007
18:23:36|0.02008
18:23:37|0.02008
18:23:39|0.02008
18:23:41|0.02008
18:23:42|0.020076
18:23:43|0.020076
18:23:44|0.020076
18:23:45|0.020076
18:23:45|0.020085
18:23:48|0.02009
18:23:49|0.02009
18:23:49|0.02009
18:23:50|0.02009
18:23:52|0.02008
18:23:52|0.02008
18:23:53|0.020074
18:23:55|0.020073
18:23:56|0.020073
18:23:57|0.020073
18:23:58|0.020073
18:23:59|0.020073
18:24:00|0.020073
18:24:01|0.020073
18:24:02|0.020065
18:24:04|0.020065
18:24:05|0.020059
18:24:05|0.020071
18:24:06|0.020047
18:24:08|0.020046
18:24:08|0.020046
18:24:10|0.020046
18:24:10|0.020045
18:24:12|0.020045
18:24:13|0.020045
18:24:14|0.02004
18:24:15|0.020042
18:24:16|0.020042
18:24:16|0.020047
18:24:17|0.020052
18:24:19|0.020055
18:24:20|0.020065
18:24:20|0.020065
18:24:22|0.020065
18:24:23|0.020065
18:24:24|0.020065
18:24:26|0.020065
18:24:27|0.020065
18:24:28|0.020065
18:24:29|0.020065
18:24:30|0.020065
18:24:32|0.020073
18:24:32|0.020073
18:24:34|0.020073
18:24:35|0.020073
18:24:36|0.020073
18:24:37|0.020073
18:24:38|0.020066
18:24:39|0.020066
18:24:41|0.020084
18:24:43|0.020084
18:24:43|0.020084
18:24:44|0.020088
18:24:45|0.020088
18:24:47|0.020093
18:24:47|0.020093
18:24:49|0.020093
18:24:49|0.020094
18:24:51|0.020094
18:24:52|0.020094
18:24:53|0.020094
18:24:53|0.020094
18:24:55|0.020089
18:24:56|0.020089
18:24:57|0.020089
18:24:59|0.020089
18:24:59|0.020089
18:25:00|0.020089
18:25:01|0.020089
18:25:02|0.020094
18:25:04|0.020094
18:25:04|0.020094
18:25:06|0.020094
18:25:06|0.020094
18:25:08|0.020094
18:25:08|0.020077
18:25:10|0.020077
18:25:11|0.020077
18:25:12|0.020081
18:25:13|0.020081
18:25:14|0.020077
18:25:15|0.020074
18:25:15|0.020074
18:25:17|0.020074
18:25:18|0.02006
18:25:19|0.02006
18:25:19|0.02006
18:25:21|0.02006
18:25:22|0.020064
18:25:23|0.020057
18:25:23|0.020057
18:25:24|0.020056
18:25:27|0.020056
18:25:27|0.020056
18:25:28|0.020056
18:25:29|0.02004
18:25:31|0.02004
18:25:32|0.02004
18:25:33|0.020038
18:25:34|0.020038
18:25:36|0.020038
18:25:37|0.020022
18:25:37|0.020022
18:25:38|0.020023
18:25:40|0.02002
18:25:41|0.02002
18:25:42|0.02002
18:25:42|0.02002
18:25:44|0.020026
18:25:46|0.020026
18:25:46|0.020035
18:25:47|0.020035
18:25:48|0.020035
18:25:49|0.020035
18:25:50|0.020035
18:25:51|0.020035
18:25:53|0.020035
18:25:54|0.020035
18:25:54|0.020035
18:25:56|0.020036
18:25:56|0.020028
18:25:57|0.020028
18:25:59|0.020028
18:25:59|0.020028
18:26:01|0.020019
18:26:02|0.020019
18:26:03|0.020019
18:26:04|0.020024
18:26:05|0.020024
18:26:06|0.020024
18:26:07|0.020024
18:26:08|0.020024
18:26:09|0.020032
18:26:10|0.020018
18:26:11|0.020018
18:26:12|0.020018
18:26:14|0.020044
18:26:14|0.020044
18:26:15|0.020033
18:26:16|0.020035
18:26:18|0.020035
18:26:18|0.020035
18:26:19|0.020035
18:26:20|0.020035
18:26:22|0.020051
18:26:23|0.020051
18:26:23|0.020051
18:26:24|0.020051
18:26:25|0.020048
18:26:26|0.020048
18:26:28|0.02005
18:26:29|0.02005
18:26:29|0.02005
18:26:31|0.02005
18:26:33|0.02005
18:26:34|0.02005
18:26:35|0.02005
18:26:36|0.02005
18:26:37|0.02005
18:26:38|0.02005
18:26:39|0.02005
18:26:40|0.02005
18:26:42|0.02005
18:26:43|0.02005
18:26:43|0.02005
18:26:44|0.020052
18:26:45|0.020049
18:26:46|0.020048
18:26:47|0.020048
18:26:49|0.020048
18:26:49|0.020048
18:26:50|0.020048
18:26:51|0.020048
18:26:52|0.020048
18:26:54|0.020048
18:26:54|0.020048
18:26:55|0.020048
18:26:57|0.020048
18:26:58|0.020054
18:26:59|0.020054
18:27:00|0.020049
18:27:01|0.020049
18:27:02|0.020049
18:27:03|0.020051
18:27:04|0.020036
18:27:04|0.020036
18:27:06|0.020036
18:27:07|0.020036
18:27:08|0.020028
18:27:09|0.020028
18:27:10|0.020028
18:27:12|0.02003
18:27:13|0.02003
18:27:13|0.02003
18:27:15|0.02003
18:27:15|0.020028
18:27:16|0.020023
18:27:17|0.020031
18:27:19|0.020031
18:27:20|0.020031
18:27:22|0.02003
18:27:23|0.02003
18:27:23|0.02003
18:27:25|0.02003
18:27:25|0.02003
18:27:26|0.02003
18:27:29|0.02003
18:27:30|0.02003
18:27:32|0.020032
18:27:33|0.020032
18:27:34|0.020032
18:27:35|0.020032
18:27:36|0.020032
18:27:37|0.020032
18:27:39|0.020043
18:27:40|0.020043
18:27:41|0.020045
18:27:42|0.020045
18:27:43|0.020045
18:27:44|0.020045
18:27:45|0.02005
18:27:46|0.02005
18:27:48|0.02005
18:27:48|0.02005
18:27:49|0.02005
18:27:50|0.02005
18:27:52|0.02005
18:27:53|0.02005
18:27:53|0.02005
18:27:55|0.02005
18:27:56|0.02005
18:27:56|0.02005
18:27:57|0.02005
18:27:59|0.02005
18:28:00|0.02004
18:28:01|0.02004
18:28:02|0.02004
18:28:03|0.02004
18:28:04|0.02004
18:28:05|0.02004
18:28:06|0.02004
18:28:07|0.02004
18:28:08|0.02004
18:28:09|0.02004
18:28:11|0.02004
18:28:12|0.02004
18:28:12|0.02004
18:28:14|0.02004
18:28:15|0.02004
18:28:15|0.02004
18:28:16|0.02004
18:28:18|0.020044
18:28:18|0.020044
18:28:20|0.020044
18:28:21|0.020044
18:28:22|0.020044
18:28:22|0.020047
18:28:24|0.020047
18:28:24|0.020047
18:28:26|0.020047
18:28:27|0.020047
18:28:28|0.020047
18:28:29|0.020047
18:28:30|0.020047
18:28:32|0.020047
18:28:32|0.020047
18:28:33|0.020047
18:28:34|0.020047
18:28:36|0.020047
18:28:37|0.020047
18:28:38|0.020047
18:28:39|0.020047
18:28:40|0.020047
18:28:41|0.020047
18:28:42|0.020047
18:28:42|0.020047
18:28:44|0.020047
18:28:45|0.020047
18:28:46|0.020047
18:28:47|0.020047
18:28:48|0.020055
18:28:50|0.020055
18:28:50|0.020055
18:28:51|0.020053
18:28:52|0.020053
18:28:54|0.020051
18:28:54|0.020051
18:28:56|0.020051
18:28:57|0.020051
18:28:58|0.020051
18:28:59|0.020051
18:29:00|0.020051
18:29:01|0.020051
18:29:03|0.020046
18:29:03|0.020036
18:29:05|0.020036
18:29:06|0.020036
18:29:06|0.020036
18:29:08|0.020041
18:29:09|0.020041
18:29:10|0.020031
18:29:11|0.020031
18:29:12|0.020031
18:29:14|0.020031
18:29:15|0.020031
18:29:16|0.020031
18:29:17|0.020031
18:29:18|0.020033
18:29:19|0.020033
18:29:20|0.020033
18:29:21|0.020033
18:29:22|0.020033
18:29:23|0.02003
18:29:24|0.02003
18:29:26|0.02003
18:29:26|0.02003
18:29:27|0.02003
18:29:28|0.02003
18:29:30|0.02003
18:29:30|0.02003
18:29:32|0.02003
18:29:34|0.02003
18:29:34|0.02003
18:29:36|0.02003
18:29:36|0.02003
18:29:37|0.02003
18:29:39|0.02003
18:29:40|0.020029
18:29:41|0.020029
18:29:41|0.020029
18:29:42|0.020015
18:29:43|0.020015
18:29:45|0.020013
18:29:45|0.020013
18:29:47|0.020013
18:29:49|0.020013
18:29:51|0.020013
18:29:52|0.020019
18:29:53|0.020019
18:29:55|0.020018
18:29:56|0.020024
18:29:57|0.020024
18:29:57|0.020024
18:29:59|0.020024
18:30:01|0.020024
18:30:02|0.020024
18:30:03|0.020024
18:30:04|0.020026
18:30:06|0.020027
18:30:06|0.020033
18:30:08|0.020039
18:30:09|0.020039
18:30:09|0.02005
18:30:11|0.02005
18:30:12|0.02005
18:30:13|0.020041
18:30:14|0.020052
18:30:15|0.020052
18:30:17|0.020052
18:30:17|0.020052
18:30:19|0.020063
18:30:19|0.02006
18:30:21|0.020056
18:30:23|0.020055
18:30:23|0.020055
18:30:25|0.020055
18:30:25|0.020055
18:30:27|0.020055
18:30:28|0.020055
18:30:29|0.020061
18:30:30|0.020061
18:30:30|0.020062
18:30:32|0.020062
18:30:33|0.020057
18:30:34|0.020057
18:30:35|0.020057
18:30:36|0.020068
18:30:37|0.020068
18:30:38|0.020068
18:30:40|0.020068
18:30:40|0.020068
18:30:42|0.020068
18:30:43|0.020068
18:30:44|0.02007
18:30:45|0.020076
18:30:46|0.020076
18:30:47|0.020076
18:30:48|0.020076
18:30:50|0.020076
18:30:51|0.020076
18:30:52|0.020076
18:30:53|0.020076
18:30:54|0.020076
18:30:55|0.020076
18:30:56|0.020076
18:30:57|0.020076
18:30:59|0.020076
18:31:00|0.020073
18:31:01|0.020073
18:31:02|0.020073
18:31:03|0.020072
18:31:04|0.020072
18:31:05|0.020072
18:31:07|0.020072
18:31:07|0.020072
18:31:09|0.020072
18:31:09|0.020091
18:31:10|0.020091
18:31:12|0.020091
18:31:13|0.0201
18:31:14|0.0201
18:31:14|0.0201
18:31:16|0.0201
18:31:17|0.020105
18:31:18|0.020105
18:31:19|0.020105
18:31:20|0.020123
18:31:21|0.020124
18:31:22|0.020127
18:31:23|0.020135
18:31:24|0.020133
18:31:25|0.020118
18:31:26|0.020118
18:31:27|0.020119
18:31:28|0.020119
18:31:29|0.020119
18:31:30|0.020119
18:31:31|0.020119
18:31:32|0.020119
18:31:34|0.020119
18:31:34|0.020133
18:31:35|0.020122
18:31:36|0.020122
18:31:37|0.020122
18:31:38|0.020119
18:31:39|0.020123
18:31:40|0.020123
18:31:41|0.020122
18:31:42|0.020119
18:31:43|0.020119
18:31:45|0.020119
18:31:45|0.020126
18:31:47|0.020128
18:31:47|0.020128
18:31:49|0.020128
18:31:51|0.020111
18:31:52|0.020115
18:31:53|0.020119
18:31:54|0.020104
18:31:55|0.020099
18:31:56|0.020089
18:31:57|0.020089
18:31:58|0.020089
18:32:00|0.020089
18:32:01|0.020089
18:32:01|0.020089
18:32:02|0.020079
18:32:03|0.02009
18:32:04|0.02009
18:32:06|0.02009
18:32:07|0.020082
18:32:08|0.02009
18:32:10|0.020094
18:32:10|0.020098
18:32:12|0.020099
18:32:12|0.020099
18:32:13|0.020099
18:32:15|0.020096
18:32:16|0.020096
18:32:17|0.020096
18:32:18|0.020096
18:32:19|0.020097
18:32:20|0.020097
18:32:21|0.020095
18:32:22|0.020095
18:32:23|0.020095
18:32:25|0.020095
18:32:25|0.020101
18:32:27|0.020101
18:32:27|0.020101
18:32:28|0.020101
18:32:30|0.020106
18:32:31|0.020106
18:32:32|0.020106
18:32:33|0.020106
18:32:34|0.020106
18:32:35|0.020106
18:32:36|0.020116
18:32:37|0.020125
18:32:39|0.020125
18:32:40|0.020123
18:32:40|0.020123
18:32:41|0.020123
18:32:42|0.020124
18:32:43|0.020124
18:32:44|0.020124
18:32:45|0.020125
18:32:46|0.020125
18:32:47|0.020122
18:32:48|0.020119
18:32:51|0.020106
18:32:51|0.020106
18:32:52|0.020106
18:32:54|0.020101
18:32:55|0.020101
18:32:56|0.020101
18:32:57|0.0201
18:32:59|0.020096
18:33:00|0.020096
18:33:01|0.02008
18:33:02|0.020084
18:33:03|0.020084
18:33:04|0.02008
18:33:06|0.02008
18:33:08|0.020073
18:33:09|0.020065
18:33:10|0.020055
18:33:12|0.020049
18:33:13|0.020052
18:33:13|0.020052
18:33:15|0.020052
18:33:16|0.020052
18:33:17|0.020071
18:33:18|0.020071
18:33:19|0.020071
18:33:20|0.020071
18:33:21|0.020071
18:33:22|0.020071
18:33:23|0.020071
18:33:24|0.020074
18:33:25|0.020074
18:33:26|0.020067
18:33:27|0.020067
18:33:28|0.020067
18:33:29|0.020067
18:33:31|0.020067
18:33:32|0.020067
18:33:33|0.020067
18:33:34|0.020067
18:33:35|0.020067
18:33:35|0.020067
18:33:36|0.020067
18:33:38|0.020072
18:33:39|0.020072
18:33:40|0.020072
18:33:41|0.020072
18:33:42|0.020072
18:33:43|0.020072
18:33:44|0.020079
18:33:45|0.020079
18:33:46|0.020079
18:33:47|0.020079
18:33:48|0.020079
18:33:49|0.02008
18:33:51|0.02008
18:33:52|0.02008
18:33:53|0.02008
18:33:55|0.020088
18:33:56|0.020088
18:33:57|0.020089
18:33:57|0.020089
18:33:59|0.020089
18:34:00|0.020089
18:34:00|0.020067
18:34:01|0.020071
18:34:02|0.020066
18:34:03|0.020061
18:34:05|0.020061
18:34:05|0.020061
18:34:08|0.020052
18:34:08|0.020051
18:34:09|0.020051
18:34:10|0.020051
18:34:12|0.020051
18:34:12|0.02005
18:34:14|0.02005
18:34:14|0.02005
18:34:16|0.020055
18:34:17|0.020055
18:34:19|0.020049
18:34:19|0.020049
18:34:20|0.020049
18:34:22|0.020049
18:34:23|0.020048
18:34:25|0.020048
18:34:26|0.02004
18:34:27|0.020023
18:34:28|0.020023
18:34:29|0.020023
18:34:30|0.020027
18:34:32|0.020032
18:34:33|0.02004
18:34:34|0.02004
18:34:34|0.02004
18:34:36|0.02004
18:34:37|0.020041
18:34:38|0.020046
18:34:39|0.020048
18:34:41|0.02005
18:34:42|0.020055
18:34:42|0.020055
18:34:44|0.020061
18:34:46|0.020061
18:34:47|0.020061
18:34:48|0.020062
18:34:49|0.020066
18:34:50|0.020061
18:34:51|0.020061
18:34:52|0.020061
18:34:53|0.020061
18:34:54|0.020057
18:34:55|0.020057
18:34:56|0.020041
18:34:57|0.020041
18:34:57|0.020041
18:34:59|0.020041
18:35:00|0.020041
18:35:01|0.020041
18:35:02|0.020041
18:35:03|0.020037
18:35:04|0.020037
18:35:05|0.020037
18:35:06|0.020037
18:35:07|0.020037
18:35:08|0.020026
18:35:09|0.020029
18:35:10|0.020029
18:35:11|0.020029
18:35:12|0.020024
18:35:14|0.020024
18:35:15|0.020032
18:35:16|0.020032
18:35:17|0.020017
18:35:18|0.020017
18:35:21|0.020019
18:35:22|0.020005
18:35:22|0.020005
18:35:23|0.020006
18:35:24|0.020004
18:35:26|0.020003
18:35:27|0.019987
18:35:28|0.019981
18:35:29|0.019984
18:35:30|0.019997
18:35:31|0.019997
18:35:32|0.020004
18:35:33|0.019997
18:35:35|0.02001
18:35:35|0.020012
18:35:36|0.020012
18:35:38|0.020025
18:35:39|0.020025
18:35:40|0.020022
18:35:42|0.020026
18:35:42|0.020026
18:35:44|0.020026
18:35:44|0.020033
18:35:45|0.020033
18:35:46|0.020033
18:35:48|0.020026
18:35:49|0.020033
18:35:50|0.020033
18:35:50|0.020044
18:35:52|0.020044
18:35:53|0.020044
18:35:53|0.020044
18:35:55|0.020044
18:35:55|0.020044
18:35:58|0.020044
18:35:59|0.020044
18:36:00|0.020044
18:36:00|0.020044
18:36:02|0.02004
18:36:02|0.02005
18:36:03|0.020047
18:36:04|0.020037
18:36:06|0.020039
18:36:07|0.020035
18:36:08|0.020035
18:36:09|0.020018
18:36:09|0.020018
18:36:11|0.020018
18:36:12|0.020018
18:36:13|0.020018
18:36:14|0.020018
18:36:15|0.019994
18:36:16|0.019994
18:36:18|0.019994
18:36:19|0.019994
18:36:20|0.019994
18:36:22|0.020006
18:36:22|0.020006
18:36:24|0.020006
18:36:26|0.020006
18:36:28|0.020006
18:36:29|0.020006
18:36:30|0.020006
18:36:31|0.020006
18:36:32|0.020006
18:36:33|0.020006
18:36:34|0.020006
18:36:35|0.020006
18:36:36|0.020006
18:36:37|0.020006
18:36:38|0.020012
18:36:40|0.020012
18:36:41|0.020012
18:36:42|0.020012
18:36:43|0.020012
18:36:43|0.020012
18:36:44|0.020012
18:36:47|0.020006
18:36:47|0.020006
18:36:48|0.020006
18:36:49|0.020006
18:36:51|0.020009
18:36:51|0.020009
18:36:52|0.020009
18:36:53|0.020009
18:36:54|0.020009
18:36:55|0.020009
18:36:56|0.020012
18:36:58|0.020012
18:36:58|0.020011
18:37:00|0.020011
18:37:00|0.020006
18:37:01|0.020018
18:37:02|0.020018
18:37:03|0.020018
18:37:05|0.020018
18:37:05|0.020018
18:37:07|0.020018
18:37:08|0.020018
18:37:09|0.020018
18:37:09|0.020018
18:37:10|0.020018
18:37:12|0.020024
18:37:12|0.020026
18:37:13|0.020026
18:37:15|0.020032
18:37:15|0.020032
18:37:17|0.020045
18:37:18|0.020044
18:37:20|0.020044
18:37:21|0.020038
18:37:22|0.020038
18:37:23|0.020038
18:37:24|0.020038
18:37:26|0.02003
18:37:26|0.02003
18:37:27|0.02003
18:37:29|0.020036
18:37:30|0.020036
18:37:31|0.020036
18:37:32|0.020036
18:37:33|0.02004
18:37:34|0.02004
18:37:36|0.02004
18:37:37|0.02004
18:37:38|0.020054
18:37:39|0.020054
18:37:41|0.020054
18:37:41|0.020054
18:37:42|0.020054
18:37:43|0.020064
18:37:44|0.020067
18:37:46|0.020067
18:37:47|0.020067
18:37:48|0.020067
18:37:49|0.020067
18:37:50|0.02006
18:37:51|0.02006
18:37:52|0.02006
18:37:53|0.02006
18:37:54|0.02006
18:37:55|0.02006
18:37:57|0.02006
18:37:58|0.020049
18:37:59|0.020049
18:37:59|0.020049
18:38:01|0.020052
18:38:02|0.020052
18:38:03|0.020056
18:38:04|0.020065
18:38:04|0.020082
18:38:06|0.020082
18:38:08|0.020082
18:38:08|0.020085
18:38:10|0.020089
18:38:11|0.020089
18:38:12|0.020089
18:38:13|0.020089
18:38:13|0.020098
18:38:14|0.020092
18:38:16|0.020094
18:38:17|0.020094
18:38:17|0.020121
18:38:19|0.020117
18:38:21|0.020114
18:38:21|0.020114
18:38:22|0.020114
18:38:24|0.02013
18:38:25|0.02011
18:38:27|0.02011
18:38:28|0.020112
18:38:29|0.020112
18:38:29|0.020112
18:38:31|0.020112
18:38:32|0.020112
18:38:34|0.020112
18:38:35|0.020118
18:38:37|0.020118
18:38:37|0.020118
18:38:39|0.020118
18:38:40|0.020118
18:38:41|0.020116
18:38:41|0.020116
18:38:43|0.020116
18:38:43|0.020123
18:38:45|0.020125
18:38:46|0.020125
18:38:47|0.020125
18:38:48|0.020125
18:38:50|0.020123
18:38:51|0.020121
18:38:52|0.020121
18:38:52|0.020121
18:38:54|0.02012
18:38:55|0.020122
18:38:56|0.020122
18:38:57|0.020122
18:38:59|0.020122
18:38:59|0.020122
18:39:01|0.020122
18:39:01|0.020122
18:39:03|0.020121
18:39:04|0.020121
18:39:04|0.020116
18:39:06|0.020118
18:39:07|0.020118
18:39:08|0.020118
18:39:09|0.020118
18:39:10|0.020118
18:39:11|0.020112
18:39:12|0.020112
18:39:13|0.020112
18:39:14|0.020112
18:39:15|0.020115
18:39:16|0.020115
18:39:18|0.02012
18:39:18|0.020111
18:39:20|0.020111
18:39:20|0.020111
18:39:22|0.020118
18:39:24|0.020118
18:39:25|0.020118
18:39:26|0.020118
18:39:27|0.020118
18:39:27|0.020118
18:39:28|0.020118
18:39:30|0.020117
18:39:31|0.020117
18:39:31|0.020117
18:39:33|0.020117
18:39:34|0.020114
18:39:34|0.020114
18:39:35|0.020117
18:39:37|0.020117
18:39:37|0.02012
18:39:39|0.02012
18:39:39|0.02012
18:39:40|0.020115
18:39:42|0.020115
18:39:43|0.020115
18:39:44|0.020115
18:39:44|0.020111
18:39:46|0.020111
18:39:47|0.020111
18:39:48|0.020111
18:39:49|0.020111
18:39:50|0.020111
18:39:51|0.020111
18:39:53|0.020111
18:39:54|0.020111
18:39:55|0.020111
18:39:57|0.020111
18:39:58|0.020111
18:39:58|0.020111
18:39:59|0.020111
18:40:01|0.020104
18:40:02|0.020104
18:40:03|0.020104
18:40:04|0.020097
18:40:05|0.020097
18:40:06|0.020097
18:40:07|0.020097
18:40:08|0.020097
18:40:09|0.020097
18:40:10|0.020097
18:40:11|0.020097
18:40:12|0.020096
18:40:13|0.0201
18:40:14|0.0201
18:40:15|0.0201
18:40:17|0.0201
18:40:17|0.0201
18:40:18|0.0201
18:40:19|0.0201
18:40:20|0.0201
18:40:21|0.0201
18:40:22|0.020115
18:40:24|0.020115
18:40:26|0.020115
18:40:26|0.020115
18:40:28|0.020111
18:40:30|0.020111
18:40:30|0.020118
18:40:31|0.020118
18:40:33|0.020118
18:40:34|0.020118
18:40:35|0.020123
18:40:36|0.020123
18:40:38|0.020126
18:40:38|0.020121
18:40:39|0.020122
18:40:40|0.020122
18:40:41|0.020122
18:40:43|0.020122
18:40:44|0.020122
18:40:45|0.020129
18:40:46|0.020136
18:40:47|0.020136
18:40:48|0.02014
18:40:49|0.020146
18:40:50|0.020146
18:40:51|0.020146
18:40:52|0.020146
18:40:53|0.020146
18:40:54|0.020146
18:40:56|0.02015
18:40:56|0.020155
18:40:57|0.020155
18:40:58|0.020155
18:40:59|0.020154
18:41:00|0.020149
18:41:02|0.020149
18:41:05|0.020134
18:41:06|0.020138
18:41:07|0.020138
18:41:08|0.020143
18:41:09|0.020143
18:41:11|0.020143
18:41:12|0.020143
18:41:12|0.020143
18:41:13|0.020149
18:41:15|0.020149
18:41:16|0.020149
18:41:16|0.020149
18:41:17|0.020149
18:41:19|0.020149
18:41:19|0.020149
18:41:21|0.020149
18:41:22|0.020151
18:41:24|0.020149
18:41:24|0.020149
18:41:27|0.020147
18:41:28|0.020147
18:41:29|0.020147
18:41:31|0.02015
18:41:32|0.02015
18:41:33|0.02015
18:41:34|0.020159
18:41:36|0.020159
18:41:37|0.020159
18:41:37|0.020159
18:41:39|0.020159
18:41:40|0.020159
18:41:41|0.020159
18:41:42|0.020159
18:41:43|0.020159
18:41:44|0.020165
18:41:45|0.020165
18:41:47|0.020165
18:41:48|0.020165
18:41:49|0.020182
18:41:50|0.020182
18:41:51|0.020185
18:41:53|0.020185
18:41:54|0.020181
18:41:54|0.020181
18:41:55|0.020173
18:41:57|0.020181
18:41:58|0.020181
18:41:59|0.020181
18:42:00|0.020181
18:42:01|0.020178
18:42:02|0.020178
18:42:04|0.020178
18:42:04|0.020178
18:42:06|0.020178
18:42:07|0.020198
18:42:08|0.020203
18:42:09|0.020203
18:42:11|0.020203
18:42:11|0.020191
18:42:12|0.020191
18:42:14|0.02019
18:42:15|0.02019
18:42:16|0.02019
18:42:18|0.020195
18:42:18|0.020195
18:42:20|0.020207
18:42:21|0.020207
18:42:22|0.020207
18:42:22|0.020204
18:42:24|0.020204
18:42:25|0.020204
18:42:26|0.020204
18:42:28|0.020204
18:42:28|0.020204
18:42:30|0.020203
18:42:31|0.020217
18:42:32|0.020217
18:42:33|0.020218
18:42:35|0.020216
18:42:36|0.020216
18:42:37|0.02021
18:42:38|0.020207
18:42:39|0.020207
18:42:41|0.020215
18:42:42|0.020215
18:42:42|0.020215
18:42:44|0.020215
18:42:45|0.020215
18:42:46|0.020206
18:42:47|0.020206
18:42:47|0.020206
18:42:49|0.020206
18:42:50|0.020206
18:42:51|0.020206
18:42:52|0.020211
18:42:53|0.020203
18:42:54|0.020203
18:42:55|0.020195
18:42:56|0.020187
18:42:58|0.020182
18:42:58|0.020184
18:42:59|0.02018
18:43:01|0.02018
18:43:03|0.020173
18:43:04|0.020209
18:43:05|0.020209
18:43:06|0.020209
18:43:06|0.020209
18:43:08|0.020209
18:43:08|0.020209
18:43:10|0.020185
18:43:11|0.02019
18:43:12|0.02019
18:43:13|0.02019
18:43:13|0.02019
18:43:15|0.02019
18:43:16|0.02019
18:43:17|0.02019
18:43:17|0.02019
18:43:19|0.02019
18:43:20|0.02019
18:43:21|0.02019
18:43:22|0.02019
18:43:23|0.02019
18:43:24|0.02019
18:43:26|0.02019
18:43:27|0.02019
18:43:28|0.02019
18:43:30|0.02019
18:43:30|0.02019
18:43:32|0.02019
18:43:33|0.02019
18:43:34|0.020179
18:43:34|0.020179
18:43:36|0.020179
18:43:36|0.020179
18:43:38|0.02017
18:43:39|0.02017
18:43:40|0.02017
18:43:41|0.02017
18:43:43|0.020159
18:43:44|0.020159
18:43:44|0.020159
18:43:46|0.020159
18:43:47|0.020159
18:43:48|0.020159
18:43:49|0.020159
18:43:50|0.020157
18:43:51|0.020157
18:43:52|0.020145
18:43:53|0.020145
18:43:54|0.020145
18:43:56|0.020145
18:43:57|0.02014
18:43:58|0.020155
18:43:59|0.020155
18:44:01|0.020155
18:44:01|0.020155
18:44:02|0.020155
18:44:03|0.020151
18:44:04|0.020153
18:44:06|0.020153
18:44:06|0.020165
18:44:07|0.020177
18:44:09|0.020182
18:44:09|0.020205
18:44:11|0.020201
18:44:12|0.020201
18:44:13|0.020201
18:44:14|0.020196
18:44:15|0.020198
18:44:16|0.020195
18:44:17|0.020195
18:44:18|0.020193
18:44:19|0.020196
18:44:20|0.020196
18:44:21|0.020196
18:44:23|0.020196
18:44:25|0.020196
18:44:26|0.020195
18:44:28|0.020195
18:44:30|0.020195
18:44:30|0.020195
18:44:32|0.020195
18:44:33|0.020183
18:44:34|0.020183
18:44:36|0.020182
18:44:37|0.020182
18:44:38|0.020172
18:44:39|0.020172
18:44:39|0.020173
18:44:40|0.020169
18:44:41|0.020169
18:44:42|0.020169
18:44:43|0.020169
18:44:46|0.020169
18:44:47|0.020169
18:44:47|0.020169
18:44:49|0.020169
18:44:49|0.020169
18:44:51|0.020169
18:44:52|0.020169
18:44:53|0.020169
18:44:54|0.020169
18:44:54|0.020169
18:44:56|0.020169
18:44:57|0.020169
18:44:58|0.020169
18:44:59|0.020169
18:45:00|0.020169
18:45:01|0.020169
18:45:02|0.020169
18:45:03|0.020165
18:45:04|0.020165
18:45:05|0.020165
18:45:07|0.02017
18:45:07|0.02017
18:45:08|0.02017
18:45:09|0.020175
18:45:10|0.020175
18:45:11|0.020164
18:45:12|0.02017
18:45:13|0.020168
18:45:14|0.020168
18:45:15|0.020163
18:45:17|0.020163
18:45:17|0.020167
18:45:18|0.020167
18:45:20|0.020167
18:45:20|0.020202
18:45:21|0.020204
18:45:22|0.020204
18:45:23|0.020199
18:45:24|0.020199
18:45:25|0.020199
18:45:26|0.020199
18:45:27|0.02021
18:45:29|0.02021
18:45:31|0.02021
18:45:31|0.02021
18:45:32|0.02021
18:45:34|0.02021
18:45:35|0.02022
18:45:36|0.02022
18:45:37|0.020222
18:45:38|0.020222
18:45:39|0.020222
18:45:41|0.020222
18:45:41|0.020224
18:45:42|0.020224
18:45:44|0.020224
18:45:45|0.020224
18:45:45|0.020224
18:45:47|0.020224
18:45:48|0.020224
18:45:49|0.020227
18:45:50|0.020227
18:45:51|0.020227
18:45:52|0.020227
18:45:53|0.020227
18:45:55|0.020227
18:45:55|0.020227
18:45:56|0.020219
18:45:57|0.020219
18:45:58|0.020219
18:45:59|0.020226
18:46:01|0.020226
18:46:02|0.020226
18:46:02|0.020226
18:46:04|0.020226
18:46:05|0.020226
18:46:06|0.02022
18:46:07|0.02022
18:46:08|0.02022
18:46:09|0.02022
18:46:10|0.020217
18:46:11|0.020218
18:46:12|0.020218
18:46:13|0.020218
18:46:15|0.02024
18:46:16|0.020235
18:46:18|0.020235
18:46:18|0.020236
18:46:19|0.020236
18:46:20|0.020236
18:46:22|0.020236
18:46:23|0.020236
18:46:23|0.020236
18:46:24|0.020236
18:46:25|0.020237
18:46:27|0.020245
18:46:28|0.020249
18:46:28|0.020249
18:46:30|0.020249
18:46:32|0.020249
18:46:33|0.020248
18:46:34|0.020248
18:46:35|0.020248
18:46:36|0.020248
18:46:38|0.020249
18:46:38|0.020249
18:46:40|0.020255
18:46:41|0.020255
18:46:42|0.020255
18:46:43|0.020255
18:46:44|0.020255
18:46:45|0.020262
18:46:47|0.020265
18:46:47|0.02026
18:46:50|0.02026
18:46:50|0.02027
18:46:51|0.02027
18:46:52|0.020275
18:46:53|0.020275
18:46:54|0.020275
18:46:55|0.020274
18:46:57|0.020274
18:46:58|0.020267
18:46:59|0.020266
18:47:00|0.020265
18:47:01|0.020265
18:47:02|0.020265
18:47:03|0.020265
18:47:05|0.02026
18:47:07|0.020264
18:47:09|0.020255
18:47:10|0.020255
18:47:11|0.020255
18:47:11|0.020256
18:47:12|0.020256
18:47:14|0.020259
18:47:15|0.020254
18:47:15|0.020254
18:47:17|0.020244
18:47:17|0.020244
18:47:19|0.020244
18:47:20|0.02025
18:47:21|0.02025
18:47:22|0.020254
18:47:23|0.020254
18:47:25|0.020254
18:47:25|0.020253
18:47:26|0.020253
18:47:28|0.020253
18:47:29|0.020253
18:47:31|0.020253
18:47:31|0.02028
18:47:33|0.02029
18:47:33|0.0203
18:47:34|0.0203
18:47:35|0.0203
18:47:37|0.020296
18:47:39|0.0203
18:47:40|0.020304
18:47:41|0.020301
18:47:42|0.020301
18:47:43|0.020298
18:47:45|0.020305
18:47:46|0.020305
18:47:47|0.020299
18:47:49|0.020299
18:47:50|0.020299
18:47:51|0.0203
18:47:51|0.020299
18:47:53|0.020299
18:47:53|0.020299
18:47:54|0.020305
18:47:55|0.020305
18:47:56|0.020306
18:47:57|0.020307
18:47:58|0.020309
18:48:00|0.020309
18:48:00|0.020309
18:48:02|0.020309
18:48:03|0.020308
18:48:04|0.020308
18:48:05|0.020295
18:48:05|0.020295
18:48:07|0.020289
18:48:08|0.020285
18:48:08|0.020288
18:48:10|0.020293
18:48:11|0.020293
18:48:12|0.020293
18:48:13|0.020293
18:48:14|0.020293
18:48:15|0.020293
18:48:17|0.020293
18:48:17|0.020293
18:48:18|0.020293
18:48:19|0.020293
18:48:20|0.020287
18:48:22|0.020282
18:48:23|0.020283
18:48:23|0.020283
18:48:24|0.02028
18:48:26|0.020301
18:48:27|0.020302
18:48:28|0.020302
18:48:29|0.020297
18:48:30|0.020297
18:48:32|0.020293
18:48:33|0.020283
18:48:34|0.020283
18:48:35|0.020284
18:48:37|0.020286
18:48:38|0.020286
18:48:39|0.020286
18:48:41|0.020287
18:48:41|0.020287
18:48:43|0.020286
18:48:44|0.020289
18:48:44|0.020298
18:48:46|0.020298
18:48:47|0.020298
18:48:49|0.020327
18:48:49|0.020322
18:48:51|0.020322
18:48:52|0.020322
18:48:53|0.020331
18:48:54|0.020326
18:48:55|0.02032
18:48:56|0.020324
18:48:57|0.020324
18:48:58|0.020324
18:48:59|0.020324
18:49:00|0.020322
18:49:01|0.020318
18:49:02|0.020318
18:49:03|0.02031
18:49:04|0.020305
18:49:05|0.020305
18:49:06|0.020296
18:49:08|0.020282
18:49:09|0.020282
18:49:10|0.020289
18:49:11|0.020289
18:49:12|0.020289
18:49:13|0.020289
18:49:14|0.020302
18:49:15|0.020302
18:49:15|0.020302
18:49:17|0.02031
18:49:18|0.02031
18:49:19|0.020313
18:49:20|0.020313
18:49:22|0.020314
18:49:22|0.02031
18:49:23|0.020309
18:49:24|0.020309
18:49:25|0.020305
18:49:26|0.020302
18:49:27|0.020313
18:49:28|0.020313
18:49:30|0.020313
18:49:30|0.020313
18:49:31|0.020313
18:49:33|0.020313
18:49:35|0.020313
18:49:36|0.020301
18:49:37|0.020293
18:49:39|0.020293
18:49:40|0.020293
18:49:41|0.020313
18:49:41|0.020313
18:49:44|0.020301
18:49:45|0.020301
18:49:46|0.020301
18:49:47|0.020301
18:49:48|0.020301
18:49:49|0.020315
18:49:50|0.020315
18:49:51|0.020315
18:49:53|0.020315
18:49:54|0.020315
18:49:55|0.020315
18:49:56|0.020315
18:49:57|0.020298
18:49:58|0.020298
18:49:58|0.020298
18:50:00|0.020298
18:50:01|0.020298
18:50:02|0.020303
18:50:03|0.020304
18:50:04|0.020307
18:50:05|0.020307
18:50:06|0.020307
18:50:07|0.020314
18:50:08|0.020314
18:50:10|0.020314
18:50:11|0.020314
18:50:12|0.020317
18:50:13|0.020318
18:50:13|0.02031
18:50:14|0.02031
18:50:15|0.020299
18:50:17|0.020299
18:50:18|0.020292
18:50:18|0.020289
18:50:19|0.020289
18:50:20|0.020289
18:50:22|0.020289
18:50:23|0.020289
18:50:23|0.020279
18:50:24|0.020279
18:50:26|0.020279
18:50:26|0.020279
18:50:28|0.020279
18:50:29|0.020275
18:50:30|0.020261
18:50:31|0.02026
18:50:32|0.020257
18:50:34|0.020258
18:50:35|0.020258
18:50:37|0.020258
18:50:38|0.020257
18:50:40|0.020257
18:50:40|0.020256
18:50:41|0.020276
18:50:43|0.020276
18:50:43|0.020276
18:50:45|0.020276
18:50:46|0.020276
18:50:47|0.020276
18:50:48|0.020276
18:50:49|0.020276
18:50:50|0.020276
18:50:51|0.020276
18:50:53|0.020285
18:50:53|0.020285
18:50:54|0.020285
18:50:56|0.020281
18:50:56|0.020281
18:50:58|0.020284
18:50:58|0.020284
18:51:00|0.020284
18:51:01|0.020284
18:51:02|0.020284
18:51:03|0.020284
18:51:04|0.020284
18:51:05|0.020284
18:51:06|0.020284
18:51:07|0.020281
18:51:08|0.020277
18:51:09|0.020278
18:51:11|0.020278
18:51:12|0.020278
18:51:13|0.020278
18:51:14|0.020271
18:51:15|0.020271
18:51:16|0.020287
18:51:17|0.020288
18:51:18|0.020288
18:51:19|0.020288
18:51:20|0.020287
18:51:21|0.020287
18:51:22|0.020289
18:51:23|0.020293
18:51:24|0.020293
18:51:25|0.020293
18:51:26|0.020293
18:51:27|0.020306
18:51:28|0.020306
18:51:30|0.020315
18:51:30|0.020315
18:51:31|0.020318
18:51:33|0.020318
18:51:34|0.020319
18:51:36|0.020319
18:51:38|0.020309
18:51:40|0.020309
18:51:40|0.020311
18:51:42|0.020301
18:51:42|0.020319
18:51:43|0.020319
18:51:45|0.020319
18:51:45|0.020324
18:51:46|0.020324
18:51:48|0.020339
18:51:49|0.020339
18:51:50|0.020339
18:51:51|0.020337
18:51:53|0.020337
18:51:53|0.020337
18:51:54|0.020339
18:51:56|0.020332
18:51:56|0.020332
18:51:58|0.020329
18:51:59|0.020329
18:52:00|0.020328
18:52:01|0.020339
18:52:02|0.020342
18:52:02|0.020336
18:52:04|0.020343
18:52:05|0.020343
18:52:06|0.020343
18:52:07|0.020343
18:52:09|0.020346
18:52:10|0.020349
18:52:11|0.020349
18:52:13|0.020349
18:52:13|0.02035
18:52:15|0.02035
18:52:15|0.020359
18:52:17|0.020362
18:52:18|0.020362
18:52:19|0.020362
18:52:20|0.020362
18:52:21|0.020363
18:52:22|0.020369
18:52:23|0.020369
18:52:24|0.020379
18:52:26|0.020379
18:52:27|0.020366
18:52:27|0.020369
18:52:28|0.020373
18:52:30|0.020376
18:52:32|0.02037
18:52:32|0.020373
18:52:34|0.020366
18:52:36|0.020364
18:52:37|0.020364
18:52:38|0.020364
18:52:40|0.020364
18:52:40|0.020379
18:52:42|0.02038
18:52:43|0.02038
18:52:44|0.02038
18:52:45|0.02038
18:52:47|0.020379
18:52:48|0.020379
18:52:50|0.020379
18:52:51|0.020379
18:52:52|0.020377
18:52:53|0.020379
18:52:54|0.020376
18:52:55|0.020364
18:52:56|0.020364
18:52:57|0.020364
18:52:58|0.020373
18:52:59|0.020373
18:53:01|0.020374
18:53:02|0.020374
18:53:03|0.020374
18:53:04|0.020382
18:53:05|0.020379
18:53:06|0.020379
18:53:07|0.020374
18:53:08|0.020374
18:53:09|0.020376
18:53:10|0.020373
18:53:11|0.020371
18:53:12|0.020371
18:53:13|0.020371
18:53:14|0.020371
18:53:16|0.020371
18:53:16|0.020372
18:53:17|0.020372
18:53:19|0.020372
18:53:19|0.020372
18:53:21|0.020372
18:53:22|0.020372
18:53:23|0.020372
18:53:24|0.020376
18:53:25|0.020376
18:53:26|0.020377
18:53:27|0.020377
18:53:28|0.020377
18:53:29|0.020377
18:53:30|0.020377
18:53:31|0.020378
18:53:32|0.020378
18:53:34|0.020374
18:53:36|0.020369
18:53:37|0.02035
18:53:38|0.02035
18:53:39|0.02036
18:53:40|0.02036
18:53:41|0.020368
18:53:42|0.020369
18:53:44|0.020374
18:53:44|0.020377
18:53:45|0.020368
18:53:47|0.020375
18:53:48|0.020372
18:53:49|0.020375
18:53:50|0.020376
18:53:52|0.020376
18:53:53|0.020375
18:53:54|0.020375
18:53:56|0.020379
18:53:58|0.020379
18:53:59|0.020379
18:54:00|0.020381
18:54:01|0.020381
18:54:02|0.020381
18:54:03|0.020381
18:54:05|0.020379
18:54:06|0.020379
18:54:07|0.020363
18:54:09|0.020363
18:54:10|0.020369
18:54:11|0.020369
18:54:11|0.02037
18:54:13|0.02037
18:54:14|0.020383
18:54:15|0.020379
18:54:16|0.020379
18:54:17|0.020378
18:54:18|0.020378
18:54:19|0.020378
18:54:20|0.020375
18:54:21|0.020381
18:54:22|0.020381
18:54:23|0.020381
18:54:24|0.020381
18:54:25|0.020381
18:54:26|0.020382
18:54:27|0.020382
18:54:28|0.020382
18:54:29|0.020382
18:54:30|0.020389
18:54:32|0.02039
18:54:32|0.02039
18:54:33|0.020395
18:54:35|0.020395
18:54:35|0.020395
18:54:37|0.02039
18:54:38|0.02039
18:54:40|0.02039
18:54:41|0.02039
18:54:42|0.020388
18:54:43|0.020387
18:54:44|0.020387
18:54:45|0.020387
18:54:47|0.020387
18:54:47|0.020387
18:54:48|0.020387
18:54:49|0.020384
18:54:50|0.020384
18:54:51|0.020384
18:54:52|0.020387
18:54:53|0.020387
18:54:55|0.020387
18:54:56|0.020387
18:54:57|0.020387
18:54:58|0.020387
18:54:59|0.020387
18:55:00|0.020386
18:55:01|0.020386
18:55:02|0.020357
18:55:04|0.020357
18:55:04|0.020357
18:55:06|0.020357
18:55:07|0.020351
18:55:08|0.020338
18:55:09|0.020344
18:55:10|0.020358
18:55:11|0.020358
18:55:12|0.020361
18:55:13|0.020368
18:55:14|0.020368
18:55:15|0.020368
18:55:16|0.020368
18:55:17|0.020368
18:55:18|0.020365
18:55:19|0.020364
18:55:20|0.020364
18:55:21|0.020364
18:55:23|0.020359
18:55:23|0.020359
18:55:24|0.020359
18:55:26|0.020359
18:55:27|0.020359
18:55:28|0.020359
18:55:28|0.020359
18:55:30|0.020356
18:55:30|0.02035
18:55:32|0.02035
18:55:33|0.02035
18:55:33|0.020342
18:55:34|0.020342
18:55:35|0.020342
18:55:37|0.020337
18:55:39|0.020337
18:55:41|0.020341
18:55:42|0.020346
18:55:43|0.02035
18:55:45|0.020348
18:55:46|0.020351
18:55:47|0.020351
18:55:49|0.020351
18:55:50|0.02036
18:55:51|0.020364
18:55:52|0.020372
18:55:54|0.020372
18:55:54|0.020371
18:55:55|0.020371
18:55:57|0.020371
18:55:57|0.020378
18:55:58|0.020378
18:55:59|0.020378
18:56:01|0.020376
18:56:03|0.020365
18:56:04|0.020365
18:56:05|0.020353
18:56:06|0.02033
18:56:07|0.020327
18:56:08|0.020327
18:56:09|0.02033
18:56:10|0.02033
18:56:11|0.02033
18:56:12|0.020334
18:56:13|0.020334
18:56:14|0.020334
18:56:15|0.020334
18:56:16|0.020339
18:56:17|0.020339
18:56:19|0.020339
18:56:19|0.020339
18:56:20|0.020345
18:56:21|0.020345
18:56:22|0.020345
18:56:23|0.020345
18:56:24|0.020345
18:56:26|0.020344
18:56:27|0.020349
18:56:28|0.020349
18:56:29|0.020354
18:56:30|0.020353
18:56:31|0.020346
18:56:32|0.020346
18:56:33|0.020346
18:56:34|0.02035
18:56:35|0.020362
18:56:37|0.020357
18:56:38|0.020353
18:56:39|0.020353
18:56:40|0.020353
18:56:42|0.020353
18:56:43|0.020355
18:56:43|0.020355
18:56:45|0.020355
18:56:46|0.020355
18:56:47|0.020355
18:56:48|0.020365
18:56:50|0.020365
18:56:50|0.020362
18:56:52|0.020362
18:56:53|0.020362
18:56:54|0.020362
18:56:56|0.020358
18:56:57|0.020358
18:56:57|0.020358
18:56:58|0.020358
18:57:00|0.020346
18:57:01|0.020346
18:57:02|0.020354
18:57:04|0.020351
18:57:04|0.020355
18:57:06|0.020336
18:57:07|0.020325
18:57:08|0.020331
18:57:09|0.020331
18:57:10|0.020325
18:57:11|0.020325
18:57:12|0.02031
18:57:13|0.020304
18:57:15|0.020327
18:57:15|0.020327
18:57:16|0.020336
18:57:17|0.020336
18:57:18|0.020332
18:57:19|0.020332
18:57:20|0.020331
18:57:21|0.020331
18:57:22|0.020331
18:57:23|0.020331
18:57:24|0.020323
18:57:25|0.020319
18:57:27|0.020319
18:57:28|0.020319
18:57:29|0.020302
18:57:30|0.020307
18:57:31|0.020308
18:57:32|0.020311
18:57:33|0.020327
18:57:33|0.020327
18:57:34|0.020324
18:57:35|0.020324
18:57:36|0.020316
18:57:38|0.020316
18:57:39|0.02032
18:57:41|0.020321
18:57:42|0.020324
18:57:43|0.020324
18:57:44|0.020325
18:57:45|0.020325
18:57:47|0.020335
18:57:48|0.020337
18:57:49|0.020339
18:57:49|0.020339
18:57:51|0.020339
18:57:51|0.020339
18:57:53|0.020339
18:57:54|0.020294
18:57:55|0.020293
18:57:56|0.020294
18:57:56|0.020294
18:57:58|0.020301
18:57:58|0.020295
18:58:00|0.020295
18:58:01|0.020295
18:58:03|0.020295
18:58:04|0.020294
18:58:05|0.020284
18:58:06|0.020288
18:58:07|0.020288
18:58:09|0.020283
18:58:09|0.020273
18:58:10|0.020283
18:58:12|0.020283
18:58:13|0.020279
18:58:14|0.020279
18:58:15|0.020282
18:58:16|0.020283
18:58:18|0.020273
18:58:19|0.020286
18:58:20|0.020294
18:58:20|0.020294
18:58:21|0.020294
18:58:23|0.020294
18:58:24|0.020285
18:58:24|0.020295
18:58:26|0.020295
18:58:27|0.020295
18:58:28|0.020295
18:58:29|0.020295
18:58:30|0.020295
18:58:31|0.020295
18:58:32|0.020295
18:58:33|0.020295
18:58:34|0.020295
18:58:35|0.020287
18:58:36|0.020291
18:58:37|0.020291
18:58:38|0.020288
18:58:40|0.020288
18:58:41|0.020289
18:58:42|0.020289
18:58:44|0.020282
18:58:45|0.020282
18:58:45|0.020286
18:58:47|0.020275
18:58:48|0.020275
18:58:49|0.020273
18:58:50|0.020273
18:58:51|0.020267
18:58:51|0.020267
18:58:53|0.020267
18:58:53|0.020273
18:58:55|0.020267
18:58:56|0.020267
18:58:57|0.020267
18:58:59|0.020268
18:58:59|0.020268
18:59:01|0.020269
18:59:01|0.02027
18:59:03|0.020269
18:59:04|0.020269
18:59:04|0.020269
18:59:06|0.020269
18:59:07|0.020269
18:59:07|0.020269
18:59:08|0.02027
18:59:10|0.02027
18:59:11|0.02027
18:59:12|0.02027
18:59:13|0.02027
18:59:14|0.02027
18:59:15|0.020263
18:59:16|0.020263
18:59:17|0.020266
18:59:18|0.020266
18:59:20|0.020264
18:59:20|0.020264
18:59:22|0.020266
18:59:22|0.020266
18:59:23|0.020268
18:59:24|0.02027
18:59:26|0.020286
18:59:26|0.020286
18:59:28|0.020284
18:59:29|0.020284
18:59:30|0.020284
18:59:31|0.020297
18:59:32|0.020297
18:59:33|0.020297
18:59:34|0.020301
18:59:35|0.020301
18:59:36|0.020305
18:59:37|0.020305
18:59:38|0.020305
18:59:40|0.020304
18:59:41|0.020304
18:59:42|0.020303
18:59:43|0.020301
18:59:45|0.020302
18:59:45|0.020302
18:59:49|0.020302
18:59:50|0.020303
18:59:51|0.020303
18:59:53|0.020303
18:59:54|0.020309
18:59:54|0.02031
18:59:55|0.02031
18:59:56|0.02031
18:59:58|0.02031
18:59:59|0.02031
19:00:00|0.02031
19:00:01|0.020314
19:00:02|0.020314
19:00:03|0.020314
19:00:04|0.020314
19:00:06|0.020309
19:00:06|0.020309
19:00:08|0.020309
19:00:09|0.020309
19:00:10|0.020309
19:00:11|0.020303
19:00:13|0.020303
19:00:14|0.020299
19:00:14|0.020296
19:00:16|0.020296
19:00:16|0.020298
19:00:17|0.020299
19:00:18|0.020299
19:00:20|0.020299
19:00:21|0.020314
19:00:22|0.020314
19:00:23|0.02032
19:00:24|0.020321
19:00:24|0.020319
19:00:26|0.020327
19:00:27|0.020344
19:00:28|0.020344
19:00:29|0.02035
19:00:29|0.020354
19:00:31|0.020354
19:00:32|0.020354
19:00:33|0.020353
19:00:34|0.020353
19:00:35|0.020353
19:00:36|0.020361
19:00:37|0.020368
19:00:38|0.020374
19:00:39|0.020373
19:00:41|0.020373
19:00:42|0.020361
19:00:44|0.020353
19:00:46|0.020357
19:00:46|0.020357
19:00:47|0.020357
19:00:48|0.020369
19:00:50|0.020368
19:00:51|0.020368
19:00:52|0.020368
19:00:52|0.020368
19:00:54|0.020368
19:00:55|0.020368
19:00:56|0.020371
19:00:56|0.020371
19:00:58|0.020371
19:00:59|0.020369
19:01:00|0.020369
19:01:01|0.020374
19:01:03|0.020374
19:01:03|0.020374
19:01:04|0.020371
19:01:06|0.020374
19:01:06|0.020362
19:01:07|0.020361
19:01:09|0.020361
19:01:10|0.020361
19:01:10|0.020361
19:01:12|0.020364
19:01:13|0.020364
19:01:14|0.020364
19:01:15|0.020364
19:01:16|0.020371
19:01:17|0.020371
19:01:18|0.020371
19:01:19|0.02037
19:01:20|0.02037
19:01:21|0.02037
19:01:22|0.02037
19:01:23|0.020371
19:01:24|0.02037
19:01:25|0.020367
19:01:26|0.020366
19:01:27|0.020364
19:01:28|0.020364
19:01:29|0.020366
19:01:30|0.020367
19:01:31|0.020368
19:01:32|0.020368
19:01:33|0.020368
19:01:34|0.020368
19:01:35|0.020372
19:01:36|0.020374
19:01:37|0.020374
19:01:39|0.020374
19:01:39|0.020368
19:01:40|0.020363
19:01:42|0.020363
19:01:43|0.020363
19:01:44|0.020363
19:01:46|0.020363
19:01:47|0.020376
19:01:48|0.020376
19:01:49|0.020376
19:01:50|0.020376
19:01:51|0.020376
19:01:52|0.020376
19:01:53|0.020368
19:01:54|0.020363
19:01:56|0.020363
19:01:57|0.020363
19:01:58|0.020363
19:01:59|0.020363
19:02:00|0.020363
19:02:01|0.020363
19:02:02|0.020367
19:02:03|0.020375
19:02:04|0.020375
19:02:05|0.020375
19:02:06|0.020372
19:02:08|0.020372
19:02:08|0.020379
19:02:10|0.020381
19:02:10|0.020381
19:02:12|0.020395
19:02:12|0.020395
19:02:14|0.0204
19:02:15|0.020401
19:02:16|0.020403
19:02:17|0.020411
19:02:18|0.020408
19:02:19|0.020424
19:02:21|0.020428
19:02:21|0.020428
19:02:22|0.02043
19:02:23|0.020426
19:02:25|0.020416
19:02:26|0.020418
19:02:26|0.020402
19:02:28|0.020417
19:02:29|0.020423
19:02:30|0.020432
19:02:31|0.020432
19:02:32|0.020427
19:02:33|0.020428
19:02:34|0.02042
19:02:35|0.020434
19:02:36|0.020434
19:02:37|0.020419
19:02:38|0.020423
19:02:39|0.020423
19:02:40|0.020415
19:02:41|0.020415
19:02:42|0.020413
19:02:43|0.020413
19:02:45|0.020407
19:02:46|0.020407
19:02:46|0.020395
19:02:47|0.020396
19:02:50|0.020393
19:02:50|0.020387
19:02:51|0.020387
19:02:53|0.020396
19:02:54|0.020396
19:02:54|0.0204
19:02:56|0.0204
19:02:57|0.0204
19:02:58|0.0204
19:02:59|0.020401
19:03:00|0.020397
19:03:01|0.020397
19:03:02|0.020398
19:03:03|0.020398
19:03:04|0.020409
19:03:05|0.020412
19:03:06|0.020412
19:03:08|0.020412
19:03:08|0.020411
19:03:09|0.020411
19:03:11|0.020413
19:03:11|0.02042
19:03:12|0.02042
19:03:14|0.02042
19:03:15|0.02042
19:03:15|0.02042
19:03:18|0.02042
19:03:19|0.020425
19:03:19|0.020425
19:03:21|0.020425
19:03:22|0.02042
19:03:22|0.02042
19:03:23|0.02042
19:03:25|0.020417
19:03:25|0.020417
19:03:26|0.020417
19:03:28|0.02041
19:03:29|0.02041
19:03:30|0.020398
19:03:31|0.020398
19:03:32|0.020404
19:03:33|0.020404
19:03:34|0.020403
19:03:34|0.020403
19:03:36|0.020397
19:03:36|0.020397
19:03:38|0.020407
19:03:38|0.020422
19:03:40|0.020422
19:03:42|0.02042
19:03:43|0.02045
19:03:44|0.020426
19:03:45|0.020429
19:03:47|0.020442
19:03:48|0.020443
19:03:49|0.020448
19:03:49|0.020445
19:03:51|0.020448
19:03:53|0.020466
19:03:53|0.020466
19:03:55|0.02047
19:03:56|0.02047
19:03:57|0.020466
19:03:58|0.020468
19:03:59|0.020467
19:04:00|0.02047
19:04:01|0.020474
19:04:02|0.020476
19:04:03|0.020476
19:04:05|0.020482
19:04:05|0.020482
19:04:06|0.020449
19:04:08|0.020473
19:04:10|0.020485
19:04:11|0.020481
19:04:12|0.020481
19:04:14|0.020475
19:04:14|0.020476
19:04:15|0.020476
19:04:16|0.020483
19:04:17|0.020469
19:04:19|0.020469
19:04:20|0.020466
19:04:20|0.020463
19:04:22|0.020469
19:04:23|0.020469
19:04:24|0.020472
19:04:25|0.020458
19:04:26|0.020452
19:04:27|0.02046
19:04:28|0.020471
19:04:29|0.020478
19:04:31|0.020478
19:04:31|0.020478
19:04:32|0.020478
19:04:33|0.020485
19:04:34|0.020485
19:04:35|0.020481
19:04:36|0.020481
19:04:37|0.020481
19:04:38|0.020481
19:04:40|0.020481
19:04:41|0.020479
19:04:41|0.020483
19:04:42|0.020483
19:04:43|0.020483
19:04:45|0.020483
19:04:47|0.020485
19:04:48|0.020487
19:04:50|0.020487
19:04:51|0.020486
19:04:52|0.02049
19:04:53|0.020489
19:04:55|0.020487
19:04:55|0.020492
19:04:57|0.020492
19:04:58|0.020492
19:04:59|0.020494
19:04:59|0.020482
19:05:01|0.020482
19:05:01|0.020482
19:05:02|0.020482
19:05:03|0.020485
19:05:05|0.020485
19:05:06|0.020476
19:05:07|0.020477
19:05:08|0.020479
19:05:10|0.020476
19:05:10|0.020476
19:05:11|0.020469
19:05:12|0.020475
19:05:13|0.020475
19:05:14|0.020481
19:05:15|0.020486
19:05:17|0.020479
19:05:17|0.020494
19:05:18|0.020494
19:05:19|0.020494
19:05:20|0.020493
19:05:22|0.020493
19:05:22|0.020493
19:05:24|0.020496
19:05:24|0.020496
19:05:26|0.020496
19:05:26|0.020498
19:05:28|0.020498
19:05:29|0.020511
19:05:30|0.020486
19:05:31|0.020489
19:05:32|0.020488
19:05:33|0.020488
19:05:34|0.02049
19:05:35|0.020476
19:05:36|0.020455
19:05:37|0.020453
19:05:38|0.020443
19:05:39|0.020443
19:05:40|0.020446
19:05:41|0.020449
19:05:42|0.020438
19:05:43|0.020425
19:05:44|0.020425
19:05:45|0.020425
19:05:47|0.020408
19:05:48|0.020406
19:05:50|0.020408
19:05:51|0.020405
19:05:52|0.020401
19:05:53|0.020395
19:05:54|0.02039
19:05:56|0.020385
19:05:57|0.020375
19:05:57|0.020373
19:05:58|0.020368
19:06:00|0.020365
19:06:01|0.020365
19:06:03|0.020354
19:06:04|0.020365
19:06:05|0.020374
19:06:06|0.020382
19:06:07|0.020389
19:06:09|0.020389
19:06:09|0.020384
19:06:10|0.020351
19:06:11|0.020356
19:06:12|0.020352
19:06:13|0.020351
19:06:15|0.02036
19:06:15|0.020372
19:06:16|0.020382
19:06:17|0.020389
19:06:19|0.020392
19:06:19|0.0204
19:06:20|0.0204
19:06:22|0.020399
19:06:23|0.020392
19:06:24|0.020393
19:06:25|0.020388
19:06:26|0.020364
19:06:26|0.020384
19:06:27|0.020384
19:06:29|0.020384
19:06:29|0.020383
19:06:31|0.020392
19:06:32|0.020393
19:06:33|0.020384
19:06:34|0.020384
19:06:35|0.02038
19:06:36|0.02038
19:06:37|0.020385
19:06:38|0.020392
19:06:39|0.020392
19:06:40|0.020387
19:06:41|0.020376
19:06:42|0.020369
19:06:43|0.020375
19:06:44|0.020377
19:06:45|0.020371
19:06:46|0.020371
19:06:48|0.020361
19:06:49|0.020361
19:06:51|0.020367
19:06:52|0.020372
19:06:52|0.020374
19:06:54|0.020374
19:06:54|0.020366
19:06:56|0.020366
19:06:57|0.020372
19:06:59|0.020369
19:07:00|0.020384
19:07:00|0.020391
19:07:01|0.020396
19:07:03|0.0204
19:07:04|0.020409
19:07:06|0.020409
19:07:07|0.020413
19:07:08|0.020418
19:07:09|0.020414
19:07:11|0.020414
19:07:12|0.020414
19:07:13|0.020414
19:07:13|0.020412
19:07:14|0.020409
19:07:16|0.020409
19:07:16|0.020409
19:07:17|0.020403
19:07:19|0.020403
19:07:20|0.020402
19:07:20|0.020402
19:07:22|0.020396
19:07:23|0.02039
19:07:23|0.02039
19:07:25|0.02039
19:07:26|0.02039
19:07:27|0.020393
19:07:28|0.020392
19:07:29|0.020392
19:07:30|0.020401
19:07:32|0.020398
19:07:33|0.020402
19:07:34|0.020405
19:07:35|0.0204
19:07:37|0.0204
19:07:37|0.0204
19:07:38|0.0204
19:07:39|0.0204
19:07:41|0.0204
19:07:41|0.0204
19:07:42|0.0204
19:07:43|0.020398
19:07:45|0.020396
19:07:45|0.020396
19:07:46|0.020415
19:07:47|0.020415
19:07:50|0.020415
19:07:52|0.020392
19:07:53|0.020392
19:07:54|0.020396
19:07:55|0.020396
19:07:56|0.020396
19:07:57|0.020415
19:07:58|0.020415
19:08:00|0.020401
19:08:01|0.020398
19:08:02|0.020398
19:08:02|0.020398
19:08:04|0.020398
19:08:05|0.020398
19:08:07|0.020403
19:08:08|0.020403
19:08:09|0.0204
19:08:10|0.0204
19:08:11|0.020396
19:08:12|0.020385
19:08:14|0.020384
19:08:14|0.020384
19:08:16|0.020384
19:08:17|0.020381
19:08:18|0.020381
19:08:19|0.020381
19:08:19|0.020381
19:08:21|0.020381
19:08:22|0.020381
19:08:23|0.020381
19:08:24|0.020381
19:08:25|0.020381
19:08:26|0.020373
19:08:27|0.020368
19:08:28|0.020369
19:08:29|0.020374
19:08:30|0.020375
19:08:31|0.020375
19:08:32|0.020375
19:08:33|0.020379
19:08:34|0.020379
19:08:36|0.020379
19:08:36|0.020381
19:08:37|0.02038
19:08:39|0.02038
19:08:39|0.02038
19:08:41|0.02038
19:08:41|0.02038
19:08:42|0.02038
19:08:43|0.02038
19:08:45|0.02038
19:08:45|0.02038
19:08:46|0.02038
19:08:47|0.02038
19:08:48|0.020379
19:08:49|0.020379
19:08:52|0.020379
19:08:52|0.020379
19:08:55|0.020376
19:08:55|0.020376
19:08:56|0.020379
19:08:58|0.020376
19:08:59|0.020374
19:09:00|0.020375
19:09:02|0.020375
19:09:03|0.020369
19:09:04|0.020369
19:09:05|0.020375
19:09:06|0.020389
19:09:07|0.020406
19:09:07|0.020411
19:09:08|0.020412
19:09:10|0.020413
19:09:11|0.020413
19:09:12|0.020413
19:09:13|0.020413
19:09:14|0.020395
19:09:16|0.020395
19:09:16|0.020394
19:09:18|0.020395
19:09:19|0.020396
19:09:19|0.020396
19:09:21|0.020405
19:09:22|0.020418
19:09:24|0.020418
19:09:24|0.020418
19:09:25|0.020418
19:09:26|0.020418
19:09:27|0.020418
19:09:29|0.020418
19:09:30|0.020418
19:09:31|0.02042
19:09:31|0.02042
19:09:33|0.020415
19:09:33|0.020405
19:09:34|0.020405
19:09:36|0.020405
19:09:37|0.020405
19:09:38|0.020405
19:09:39|0.020405
19:09:39|0.020405
19:09:41|0.020405
19:09:42|0.020405
19:09:42|0.020405
19:09:44|0.020405
19:09:45|0.02042
19:09:46|0.02042
19:09:48|0.020418
19:09:48|0.020412
19:09:49|0.020412
19:09:51|0.020412
19:09:52|0.020413
19:09:53|0.02042
19:09:54|0.020422
19:09:55|0.020428
19:09:56|0.020428
19:09:58|0.020428
19:09:59|0.020435
19:10:00|0.020435
19:10:01|0.020435
19:10:02|0.020435
19:10:02|0.020435
19:10:04|0.020435
19:10:05|0.020435
19:10:07|0.020438
19:10:07|0.02044
19:10:08|0.02044
19:10:10|0.020441
19:10:11|0.020441
19:10:12|0.020443
19:10:13|0.020447
19:10:14|0.020447
19:10:15|0.020446
19:10:16|0.020443
19:10:17|0.020448
19:10:18|0.020419
19:10:19|0.020418
19:10:20|0.020412
19:10:22|0.020412
19:10:23|0.020413
19:10:24|0.020413
19:10:24|0.020413
19:10:25|0.020413
19:10:27|0.020411
19:10:28|0.020411
19:10:28|0.020398
19:10:30|0.020398
19:10:30|0.020399
19:10:32|0.020399
19:10:33|0.020399
19:10:34|0.020399
19:10:35|0.0204
19:10:36|0.020405
19:10:37|0.020399
19:10:38|0.020395
19:10:39|0.020385
19:10:40|0.020381
19:10:41|0.020381
19:10:43|0.020381
19:10:44|0.020381
19:10:44|0.020381
19:10:45|0.020381
19:10:47|0.020388
19:10:48|0.020384
19:10:48|0.020384
19:10:50|0.02038
19:10:51|0.02038
19:10:53|0.020379
19:10:53|0.020379
19:10:56|0.020379
19:10:56|0.020379
19:10:58|0.020376
19:10:59|0.020376
19:11:00|0.020376
19:11:01|0.020382
19:11:03|0.020389
19:11:04|0.020401
19:11:05|0.020401
19:11:05|0.020401
19:11:06|0.020409
19:11:08|0.020409
19:11:09|0.020409
19:11:10|0.020405
19:11:10|0.020409
19:11:11|0.020416
19:11:13|0.020416
19:11:14|0.020416
19:11:15|0.020417
19:11:16|0.020417
19:11:18|0.020417
19:11:19|0.020424
19:11:20|0.020424
19:11:21|0.020424
19:11:22|0.020427
19:11:23|0.020424
19:11:24|0.020416
19:11:25|0.020416
19:11:26|0.020416
19:11:28|0.020416
19:11:29|0.020416
19:11:29|0.02041
19:11:30|0.02041
19:11:31|0.02041
19:11:33|0.02041
19:11:34|0.020408
19:11:35|0.020408
19:11:36|0.020408
19:11:37|0.020408
19:11:38|0.020408
19:11:39|0.0204
19:11:40|0.0204
19:11:41|0.020392
19:11:42|0.020392
19:11:43|0.020392
19:11:44|0.020403
19:11:45|0.020403
19:11:46|0.02041
19:11:48|0.020411
19:11:48|0.020411
19:11:50|0.020411
19:11:50|0.020411
19:11:51|0.020411
19:11:53|0.020411
19:11:54|0.02042
19:11:55|0.02043
19:11:56|0.020432
19:11:57|0.020434
19:11:59|0.020434
19:12:00|0.020434
19:12:01|0.020434
19:12:02|0.020432
19:12:03|0.020431
19:12:04|0.020431
19:12:05|0.020431
19:12:07|0.020427
19:12:08|0.020437
19:12:09|0.02045
19:12:11|0.02045
19:12:12|0.02045
19:12:13|0.02045
19:12:14|0.020461
19:12:15|0.020457
19:12:16|0.020447
19:12:17|0.020445
19:12:18|0.020444
19:12:20|0.020444
19:12:21|0.020444
19:12:22|0.020443
19:12:23|0.020443
19:12:24|0.020444
19:12:25|0.020444
19:12:27|0.020434
19:12:27|0.020428
19:12:28|0.020428
19:12:29|0.020428
19:12:30|0.020431
19:12:32|0.020431
19:12:32|0.02044
19:12:33|0.020447
19:12:35|0.020449
19:12:36|0.020449
19:12:37|0.020449
19:12:38|0.020449
19:12:40|0.020463
19:12:41|0.020463
19:12:42|0.020463
19:12:43|0.020466
19:12:44|0.020455
19:12:44|0.020455
19:12:46|0.020455
19:12:47|0.02046
19:12:48|0.020461
19:12:49|0.02046
19:12:49|0.02046
19:12:50|0.02046
19:12:53|0.02046
19:12:54|0.020456
19:12:56|0.020457
19:12:56|0.020457
19:12:58|0.020457
19:12:59|0.020457
19:13:00|0.020457
19:13:01|0.020457
19:13:02|0.020457
19:13:04|0.020457
19:13:04|0.020449
19:13:06|0.020441
19:13:07|0.020447
19:13:08|0.020447
19:13:09|0.020447
19:13:11|0.020447
19:13:12|0.020448
19:13:13|0.020448
19:13:14|0.020449
19:13:15|0.020446
19:13:16|0.020446
19:13:17|0.020446
19:13:18|0.020444
19:13:19|0.020441
19:13:20|0.02044
19:13:22|0.020436
19:13:22|0.02043
19:13:23|0.020425
19:13:24|0.020407
19:13:25|0.020414
19:13:26|0.020414
19:13:27|0.020414
19:13:29|0.020414
19:13:30|0.020414
19:13:30|0.020414
19:13:31|0.020414
19:13:33|0.020414
19:13:34|0.020414
19:13:35|0.020414
19:13:36|0.020414
19:13:37|0.020414
19:13:38|0.020413
19:13:39|0.020413
19:13:40|0.020413
19:13:41|0.020413
19:13:42|0.020413
19:13:43|0.020407
19:13:44|0.020407
19:13:45|0.020405
19:13:47|0.020408
19:13:47|0.020408
19:13:48|0.020408
19:13:49|0.020408
19:13:50|0.020408
19:13:51|0.020405
19:13:53|0.020405
19:13:54|0.020405
19:13:55|0.020405
19:13:55|0.020405
19:13:56|0.020405
19:13:57|0.020405
19:13:59|0.020405
19:14:00|0.020405
19:14:01|0.020405
19:14:02|0.020405
19:14:04|0.020398
19:14:05|0.020395
19:14:06|0.020384
19:14:08|0.020384
19:14:09|0.0204
19:14:09|0.020404
19:14:11|0.020404
19:14:11|0.020404
19:14:13|0.020404
19:14:14|0.020404
19:14:15|0.020404
19:14:16|0.020404
19:14:17|0.020404
19:14:18|0.020412
19:14:19|0.020399
19:14:20|0.020395
19:14:21|0.020395
19:14:22|0.020388
19:14:23|0.020388
19:14:24|0.020388
19:14:25|0.020388
19:14:27|0.020388
19:14:28|0.020388
19:14:28|0.020383
19:14:30|0.020377
19:14:31|0.020377
19:14:31|0.020377
19:14:33|0.020376
19:14:34|0.020376
19:14:35|0.020376
19:14:37|0.020376
19:14:37|0.020375
19:14:39|0.020376
19:14:40|0.020376
19:14:40|0.020376
19:14:41|0.020376
19:14:42|0.02035
19:14:43|0.02036
19:14:45|0.020359
19:14:46|0.020359
19:14:47|0.020357
19:14:47|0.020357
19:14:48|0.020357
19:14:49|0.020357
19:14:51|0.020357
19:14:52|0.02035
19:14:53|0.02035
19:14:54|0.020345
19:14:55|0.020338
19:14:57|0.020338
19:14:58|0.020336
19:15:00|0.020336
19:15:01|0.020336
19:15:02|0.020335
19:15:03|0.020334
19:15:04|0.020334
19:15:05|0.020335
19:15:06|0.020337
19:15:07|0.020343
19:15:09|0.020343
19:15:09|0.020343
19:15:10|0.020345
19:15:11|0.020355
19:15:13|0.02035
19:15:13|0.020344
19:15:15|0.020341
19:15:15|0.020339
19:15:17|0.020339
19:15:19|0.020339
19:15:20|0.020339
19:15:21|0.020334
19:15:21|0.020345
19:15:22|0.020339
19:15:24|0.02033
19:15:24|0.02033
19:15:26|0.02033
19:15:26|0.02033
19:15:28|0.020325
19:15:28|0.020319
19:15:30|0.020291
19:15:31|0.020287
19:15:32|0.020303
19:15:34|0.020306
19:15:35|0.0203
19:15:35|0.0203
19:15:36|0.020306
19:15:38|0.020312
19:15:38|0.020312
19:15:40|0.020307
19:15:40|0.020307
19:15:41|0.020307
19:15:42|0.020307
19:15:43|0.020308
19:15:44|0.020308
19:15:46|0.020309
19:15:46|0.020309
19:15:47|0.020309
19:15:48|0.020309
19:15:49|0.020309
19:15:51|0.020299
19:15:51|0.020294
19:15:52|0.020294
19:15:53|0.020286
19:15:54|0.02028
19:15:55|0.020286
19:15:57|0.020286
19:15:57|0.020289
19:15:58|0.020289
19:15:59|0.02029
19:16:01|0.02029
19:16:02|0.020286
19:16:02|0.020286
19:16:03|0.020291
19:16:05|0.020291
19:16:06|0.020286
19:16:07|0.020286
19:16:07|0.020274
19:16:10|0.020276
19:16:10|0.020276
19:16:12|0.020264
19:16:13|0.020255
19:16:14|0.020256
19:16:15|0.020252
19:16:15|0.020254
19:16:17|0.020184
19:16:18|0.020174
19:16:19|0.02017
19:16:20|0.020153
19:16:21|0.020168
19:16:22|0.020171
19:16:23|0.020174
19:16:24|0.020179
19:16:25|0.020179
19:16:27|0.020178
19:16:27|0.020178
19:16:28|0.020179
19:16:29|0.020175
19:16:31|0.020175
19:16:32|0.020177
19:16:33|0.020179
19:16:33|0.020182
19:16:35|0.020182
19:16:36|0.020182
19:16:37|0.020181
19:16:38|0.020177
19:16:39|0.020168
19:16:40|0.020164
19:16:41|0.020176
19:16:42|0.020178
19:16:43|0.020178
19:16:45|0.020178
19:16:45|0.020174
19:16:47|0.020174
19:16:48|0.020174
19:16:49|0.020174
19:16:50|0.02017
19:16:50|0.02017
19:16:52|0.020173
19:16:53|0.020173
19:16:54|0.020173
19:16:55|0.020173
19:16:56|0.020173
19:16:57|0.020173
19:16:58|0.020167
19:17:00|0.020167
19:17:01|0.020162
19:17:03|0.020162
19:17:03|0.020169
19:17:04|0.020169
19:17:06|0.020177
19:17:06|0.020177
19:17:07|0.020177
19:17:09|0.020173
19:17:10|0.020174
19:17:11|0.020174
19:17:12|0.020174
19:17:13|0.020171
19:17:15|0.020169
19:17:15|0.020169
19:17:16|0.020169
19:17:17|0.020179
19:17:19|0.020182
19:17:19|0.02018
19:17:21|0.02018
19:17:22|0.02018
19:17:23|0.02018
19:17:24|0.02018
19:17:26|0.02018
19:17:27|0.020173
19:17:28|0.02017
19:17:29|0.02017
19:17:30|0.02017
19:17:31|0.02017
19:17:32|0.020173
19:17:33|0.020174
19:17:34|0.020148
19:17:35|0.020148
19:17:36|0.020149
19:17:37|0.020149
19:17:38|0.020148
19:17:39|0.020148
19:17:40|0.020148
19:17:41|0.020148
19:17:42|0.020154
19:17:43|0.020159
19:17:44|0.020159
19:17:46|0.020159
19:17:47|0.020163
19:17:48|0.020168
19:17:49|0.020168
19:17:50|0.020168
19:17:51|0.020168
19:17:52|0.02016
19:17:53|0.02016
19:17:54|0.020153
19:17:55|0.020155
19:17:56|0.020155
19:17:57|0.02015
19:17:58|0.020157
19:18:00|0.020157
19:18:00|0.020159
19:18:02|0.020168
19:18:03|0.020168
19:18:04|0.020167
19:18:05|0.020167
19:18:07|0.020168
19:18:08|0.020168
19:18:09|0.020169
19:18:09|0.020182
19:18:11|0.020187
19:18:12|0.020184
19:18:14|0.020184
19:18:14|0.020187
19:18:15|0.020183
19:18:17|0.020183
19:18:17|0.020183
19:18:19|0.020183
19:18:20|0.020179
19:18:21|0.020179
19:18:22|0.02018
19:18:23|0.020181
19:18:24|0.020161
19:18:25|0.020155
19:18:26|0.020168
19:18:28|0.020166
19:18:29|0.020166
19:18:29|0.02016
19:18:30|0.02016
19:18:31|0.02016
19:18:33|0.020151
19:18:33|0.020151
19:18:34|0.020151
19:18:36|0.020151
19:18:36|0.020152
19:18:38|0.020152
19:18:39|0.020156
19:18:40|0.020156
19:18:41|0.020155
19:18:42|0.020155
19:18:43|0.020155
19:18:44|0.020155
19:18:45|0.020155
19:18:46|0.020155
19:18:47|0.020155
19:18:48|0.020155
19:18:49|0.020159
19:18:50|0.020159
19:18:52|0.020159
19:18:53|0.020159
19:18:54|0.020169
19:18:54|0.020169
19:18:55|0.020169
19:18:57|0.020165
19:18:57|0.020165
19:18:58|0.020167
19:19:01|0.020167
19:19:02|0.020167
19:19:03|0.020167
19:19:03|0.020167
19:19:04|0.020166
19:19:06|0.020165
19:19:07|0.020158
19:19:07|0.020158
19:19:08|0.020158
19:19:09|0.020158
19:19:11|0.020158
19:19:12|0.020157
19:19:13|0.020157
19:19:15|0.020157
19:19:16|0.020157
19:19:16|0.020161
19:19:17|0.02017
19:19:18|0.020167
19:19:20|0.020165
19:19:21|0.020161
19:19:21|0.020161
19:19:23|0.020161
19:19:23|0.020161
19:19:24|0.020161
19:19:26|0.020172
19:19:27|0.020172
19:19:28|0.020166
19:19:29|0.020166
19:19:30|0.020173
19:19:31|0.020173
19:19:32|0.020173
19:19:33|0.020173
19:19:34|0.020173
19:19:35|0.020173
19:19:36|0.020173
19:19:38|0.02018
19:19:38|0.02018
19:19:39|0.02018
19:19:41|0.02018
19:19:41|0.020188
19:19:42|0.020188
19:19:43|0.02019
19:19:44|0.020192
19:19:46|0.020192
19:19:46|0.020183
19:19:47|0.020183
19:19:48|0.020183
19:19:49|0.020183
19:19:50|0.020183
19:19:52|0.020183
19:19:52|0.020183
19:19:55|0.02019
19:19:55|0.02019
19:19:57|0.020191
19:19:57|0.020191
19:19:58|0.020191
19:19:59|0.020191
19:20:01|0.020181
19:20:02|0.020181
19:20:04|0.020184
19:20:04|0.020187
19:20:05|0.020194
19:20:07|0.020199
19:20:08|0.020199
19:20:09|0.020199
19:20:10|0.020203
19:20:12|0.020198
19:20:13|0.020198
19:20:13|0.020201
19:20:14|0.020201
19:20:16|0.020201
19:20:17|0.020201
19:20:18|0.020201
19:20:19|0.020201
19:20:19|0.020201
19:20:21|0.020201
19:20:22|0.020201
19:20:23|0.020201
19:20:24|0.020201
19:20:25|0.020201
19:20:26|0.020201
19:20:27|0.020201
19:20:28|0.020198
19:20:29|0.020198
19:20:31|0.020152
19:20:32|0.020195
19:20:33|0.020197
19:20:34|0.020197
19:20:34|0.020193
19:20:36|0.020191
19:20:37|0.020189
19:20:37|0.020189
19:20:39|0.020189
19:20:40|0.020189
19:20:41|0.020189
19:20:42|0.020189
19:20:43|0.020189
19:20:44|0.020193
19:20:44|0.020189
19:20:46|0.020189
19:20:46|0.020189
19:20:48|0.020189
19:20:49|0.020197
19:20:50|0.020197
19:20:50|0.020197
19:20:52|0.020197
19:20:53|0.020197
19:20:53|0.020197
19:20:55|0.020197
19:20:55|0.020197
19:20:56|0.020197
19:20:58|0.020197
19:20:59|0.020197
19:21:00|0.0202
19:21:01|0.0202
19:21:03|0.020212
19:21:04|0.020212
19:21:05|0.020217
19:21:07|0.020217
19:21:07|0.020217
19:21:09|0.020217
19:21:09|0.020217
19:21:11|0.020217
19:21:12|0.020217
19:21:13|0.020219
19:21:14|0.020219
19:21:15|0.020219
19:21:16|0.020219
19:21:16|0.020218
19:21:18|0.020218
19:21:19|0.020218
19:21:20|0.020218
19:21:22|0.020213
19:21:22|0.020212
19:21:23|0.020212
19:21:24|0.020211
19:21:26|0.020211
19:21:26|0.0202
19:21:28|0.0202
19:21:28|0.020191
19:21:29|0.020191
19:21:31|0.020191
19:21:31|0.020191
19:21:32|0.020192
19:21:34|0.020192
19:21:35|0.020192
19:21:36|0.020198
19:21:37|0.020198
19:21:38|0.020198
19:21:39|0.020202
19:21:40|0.020202
19:21:41|0.020202
19:21:42|0.020203
19:21:43|0.020203
19:21:45|0.020203
19:21:45|0.020203
19:21:46|0.020203
19:21:47|0.020203
19:21:48|0.020203
19:21:49|0.020203
19:21:50|0.020203
19:21:52|0.020203
19:21:52|0.020211
19:21:53|0.020211
19:21:54|0.020211
19:21:56|0.020211
19:21:56|0.020207
19:21:57|0.020207
19:21:58|0.020207
19:22:00|0.020207
19:22:00|0.020207
19:22:02|0.020202
19:22:03|0.020202
19:22:04|0.020202
19:22:05|0.020202
19:22:06|0.020202
19:22:07|0.020202
19:22:08|0.020202
19:22:09|0.020209
19:22:10|0.020209
19:22:11|0.020209
19:22:12|0.020209
19:22:14|0.020204
19:22:15|0.020204
19:22:15|0.020204
19:22:16|0.020204
19:22:18|0.020204
19:22:18|0.020204
19:22:20|0.020193
19:22:20|0.020193
19:22:22|0.020193
19:22:23|0.02021
19:22:24|0.02021
19:22:25|0.02021
19:22:26|0.02021
19:22:27|0.02021
19:22:28|0.02021
19:22:29|0.02021
19:22:31|0.02021
19:22:31|0.02021
19:22:32|0.02021
19:22:33|0.020208
19:22:34|0.020208
19:22:35|0.020208
19:22:37|0.020207
19:22:37|0.020207
19:22:38|0.020207
19:22:40|0.020201
19:22:40|0.020201
19:22:41|0.020196
19:22:42|0.020196
19:22:43|0.020196
19:22:45|0.020184
19:22:45|0.020202
19:22:46|0.020202
19:22:47|0.020202
19:22:49|0.020204
19:22:49|0.020204
19:22:51|0.020204
19:22:52|0.020204
19:22:53|0.020204
19:22:54|0.020204
19:22:55|0.020204
19:22:56|0.020204
19:22:57|0.0202
19:22:58|0.0202
19:23:00|0.020195
19:23:00|0.020199
19:23:02|0.020199
19:23:02|0.020199
19:23:04|0.020199
19:23:05|0.020199
19:23:07|0.020199
19:23:07|0.020199
19:23:08|0.020199
19:23:10|0.020186
19:23:11|0.020182
19:23:11|0.020182
19:23:13|0.020182
19:23:14|0.020224
19:23:14|0.020217
19:23:17|0.02021
19:23:18|0.02021
19:23:19|0.020209
19:23:19|0.020209
19:23:21|0.020209
19:23:22|0.020209
19:23:23|0.020209
19:23:24|0.020209
19:23:25|0.020209
19:23:27|0.020209
19:23:27|0.020209
19:23:28|0.020209
19:23:29|0.020209
19:23:30|0.020209
19:23:32|0.020209
19:23:32|0.020209
19:23:33|0.020203
19:23:34|0.020203
19:23:35|0.020203
19:23:36|0.020203
19:23:37|0.020203
19:23:38|0.020203
19:23:40|0.020203
19:23:40|0.020203
19:23:42|0.020203
19:23:42|0.020203
19:23:44|0.020203
19:23:45|0.0202
19:23:45|0.0202
19:23:46|0.0202
19:23:48|0.0202
19:23:49|0.020179
19:23:50|0.020184
19:23:51|0.020184
19:23:52|0.020184
19:23:53|0.020176
19:23:54|0.020176
19:23:55|0.020176
19:23:56|0.020176
19:23:57|0.020176
19:23:58|0.020182
19:23:59|0.020182
19:24:00|0.020182
19:24:01|0.020182
19:24:02|0.020178
19:24:03|0.020173
19:24:04|0.020173
19:24:05|0.020173
19:24:07|0.020166
19:24:08|0.020166
19:24:09|0.020166
19:24:10|0.020166
19:24:11|0.020166
19:24:12|0.020168
19:24:12|0.020166
19:24:13|0.020166
19:24:14|0.020167
19:24:16|0.020167
19:24:16|0.02017
19:24:18|0.02017
19:24:19|0.020167
19:24:21|0.020167
19:24:21|0.020166
19:24:22|0.020166
19:24:23|0.020146
19:24:24|0.020148
19:24:25|0.020156
19:24:27|0.02015
19:24:27|0.02015
19:24:29|0.020151
19:24:29|0.020151
19:24:31|0.020147
19:24:32|0.020147
19:24:33|0.02014
19:24:33|0.02014
19:24:35|0.02014
19:24:36|0.02014
19:24:37|0.020135
19:24:38|0.020133
19:24:38|0.02013
19:24:39|0.020125
19:24:40|0.020125
19:24:42|0.020132
19:24:42|0.020132
19:24:44|0.020132
19:24:45|0.020132
19:24:47|0.020132
19:24:47|0.020132
19:24:49|0.020131
19:24:50|0.020131
19:24:50|0.020131
19:24:52|0.020131
19:24:54|0.020131
19:24:55|0.020131
19:24:56|0.020131
19:24:56|0.020131
19:24:57|0.020131
19:24:59|0.020125
19:24:59|0.020125
19:25:01|0.020125
19:25:02|0.020125
19:25:02|0.020116
19:25:04|0.020124
19:25:05|0.020124
19:25:07|0.020118
19:25:09|0.020109
19:25:10|0.020098
19:25:11|0.020102
19:25:11|0.020102
19:25:12|0.020102
19:25:15|0.020102
19:25:15|0.020102
19:25:17|0.020102
19:25:19|0.020104
19:25:19|0.020106
19:25:21|0.020106
19:25:22|0.020106
19:25:24|0.020106
19:25:25|0.02011
19:25:26|0.02011
19:25:27|0.02011
19:25:28|0.02011
19:25:29|0.02011
19:25:31|0.02011
19:25:32|0.02011
19:25:33|0.020104
19:25:34|0.020104
19:25:35|0.020113
19:25:36|0.020113
19:25:37|0.020113
19:25:38|0.020113
19:25:39|0.020116
19:25:40|0.020116
19:25:42|0.020116
19:25:43|0.020116
19:25:45|0.020116
19:25:47|0.020122
19:25:47|0.02011
19:25:48|0.02011
19:25:50|0.020145
19:25:51|0.020145
19:25:52|0.020144
19:25:53|0.020144
19:25:55|0.020144
19:25:56|0.020144
19:25:57|0.020133
19:25:58|0.02013
19:25:59|0.02013
19:26:01|0.02013
19:26:02|0.02013
19:26:03|0.02013
19:26:04|0.02013
19:26:06|0.02013
19:26:06|0.02013
19:26:08|0.02013
19:26:09|0.02013
19:26:09|0.020132
19:26:11|0.020132
19:26:12|0.020132
19:26:13|0.020132
19:26:14|0.020132
19:26:15|0.020132
19:26:16|0.020132
19:26:17|0.020136
19:26:19|0.020136
19:26:20|0.020136
19:26:22|0.020136
19:26:23|0.020136
19:26:25|0.020133
19:26:26|0.020133
19:26:27|0.020132
19:26:28|0.020132
19:26:29|0.020132
19:26:30|0.020132
19:26:31|0.020128
19:26:32|0.020128
19:26:33|0.020128
19:26:34|0.020133
19:26:35|0.020133
19:26:37|0.020133
19:26:37|0.020133
19:26:39|0.020133
19:26:40|0.020133
19:26:41|0.020133
19:26:43|0.020133
19:26:44|0.020133
19:26:45|0.020133
19:26:47|0.020133
19:26:48|0.020133
19:26:49|0.020133
19:26:50|0.020126
19:26:52|0.020126
19:26:53|0.020126
19:26:53|0.020126
19:26:55|0.020126
19:26:55|0.020126
19:26:57|0.020128
19:26:57|0.020128
19:26:59|0.020128
19:27:00|0.020128
19:27:00|0.020145
19:27:01|0.020146
19:27:04|0.020146
19:27:05|0.020146
19:27:06|0.020146
19:27:07|0.020146
19:27:08|0.020145
19:27:09|0.020146
19:27:10|0.020146
19:27:11|0.020146
19:27:12|0.020146
19:27:13|0.020146
19:27:14|0.020146
19:27:15|0.020146
19:27:16|0.020146
19:27:17|0.020146
19:27:18|0.020146
19:27:19|0.020146
19:27:20|0.020146
19:27:21|0.020146
19:27:22|0.020146
19:27:23|0.020146
19:27:25|0.020146
19:27:25|0.020146
19:27:27|0.020146
19:27:27|0.020146
19:27:28|0.020146
19:27:30|0.020146
19:27:31|0.02014
19:27:31|0.02014
19:27:33|0.02014
19:27:34|0.02014
19:27:35|0.02014
19:27:36|0.02014
19:27:37|0.02014
19:27:38|0.020146
19:27:39|0.020145
19:27:41|0.020146
19:27:43|0.020145
19:27:45|0.020145
19:27:46|0.020145
19:27:47|0.020145
19:27:48|0.020145
19:27:48|0.020145
19:27:50|0.020143
19:27:51|0.020143
19:27:51|0.020143
19:27:53|0.020144
19:27:53|0.020125
19:27:55|0.020125
19:27:56|0.020125
19:27:57|0.020126
19:27:58|0.020126
19:27:59|0.020126
19:28:00|0.020126
19:28:01|0.020126
19:28:04|0.020124
19:28:05|0.02012
19:28:06|0.02012
19:28:07|0.02012
19:28:08|0.02012
19:28:09|0.02012
19:28:10|0.02012
19:28:11|0.02012
19:28:12|0.02012
19:28:13|0.020124
19:28:14|0.020124
19:28:16|0.020124
19:28:17|0.020124
19:28:18|0.020124
19:28:19|0.020125
19:28:20|0.020125
19:28:21|0.020125
19:28:24|0.020125
19:28:25|0.020133
19:28:26|0.020133
19:28:27|0.020133
19:28:27|0.020133
19:28:28|0.020147
19:28:29|0.020147
19:28:31|0.020147
19:28:33|0.020147
19:28:34|0.02015
19:28:34|0.02015
19:28:35|0.02015
19:28:37|0.02015
19:28:37|0.02015
19:28:38|0.02015
19:28:40|0.020162
19:28:41|0.020163
19:28:42|0.020163
19:28:44|0.020164
19:28:46|0.020164
19:28:47|0.020164
19:28:49|0.020168
19:28:50|0.020168
19:28:51|0.020168
19:28:52|0.020166
19:28:53|0.020166
19:28:54|0.020166
19:28:56|0.020166
19:28:56|0.020166
19:28:58|0.02017
19:29:00|0.02017
19:29:00|0.02017
19:29:02|0.020178
19:29:03|0.020178
19:29:04|0.020182
19:29:05|0.02018
19:29:06|0.02018
19:29:07|0.020179
19:29:08|0.020182
19:29:08|0.020182
19:29:10|0.020177
19:29:10|0.020177
19:29:12|0.020177
19:29:13|0.020177
19:29:14|0.020177
19:29:16|0.020177
19:29:16|0.020177
19:29:17|0.020177
19:29:18|0.020177
19:29:20|0.020177
19:29:20|0.020177
19:29:22|0.020177
19:29:23|0.020177
19:29:23|0.020177
19:29:25|0.020177
19:29:26|0.020181
19:29:27|0.020189
19:29:28|0.020201
19:29:29|0.020194
19:29:30|0.020194
19:29:31|0.020189
19:29:32|0.020189
19:29:33|0.020184
19:29:34|0.020181
19:29:36|0.020181
19:29:36|0.020181
19:29:38|0.020193
19:29:40|0.020203
19:29:40|0.020203
19:29:43|0.020203
19:29:44|0.020203
19:29:46|0.020203
19:29:46|0.020203
19:29:48|0.020201
19:29:48|0.020201
19:29:49|0.020201
19:29:51|0.020201
19:29:52|0.020198
19:29:53|0.020198
19:29:53|0.0202
19:29:55|0.0202
19:29:55|0.0202
19:29:57|0.0202
19:29:58|0.02022
19:29:59|0.020218
19:30:00|0.020218
19:30:01|0.020218
19:30:02|0.020218
19:30:03|0.020217
19:30:04|0.020217
19:30:05|0.020217
19:30:06|0.020217
19:30:08|0.02022
19:30:09|0.02022
19:30:10|0.02022
19:30:11|0.020212
19:30:12|0.020212
19:30:13|0.02022
19:30:14|0.02022
19:30:15|0.02022
19:30:16|0.02022
19:30:18|0.02022
19:30:18|0.020218
19:30:19|0.020218
19:30:20|0.020217
19:30:21|0.020217
19:30:22|0.020217
19:30:23|0.020223
19:30:24|0.020223
19:30:26|0.020218
19:30:26|0.020218
19:30:27|0.020229
19:30:28|0.020231
19:30:30|0.020231
19:30:30|0.020231
19:30:31|0.020245
19:30:33|0.020245
19:30:34|0.020245
19:30:34|0.020245
19:30:36|0.020245
19:30:37|0.020244
19:30:38|0.020244
19:30:39|0.020244
19:30:40|0.020242
19:30:41|0.020242
19:30:42|0.020242
19:30:43|0.020242
19:30:45|0.020242
19:30:46|0.020242
19:30:47|0.020245
19:30:49|0.020267
19:30:50|0.020256
19:30:50|0.020256
19:30:52|0.020256
19:30:53|0.020261
19:30:54|0.020263
19:30:56|0.020263
19:30:57|0.020263
19:30:57|0.020263
19:30:58|0.020266
19:31:00|0.020266
19:31:01|0.020266
19:31:03|0.020271
19:31:03|0.020277
19:31:04|0.020277
19:31:06|0.020279
19:31:07|0.020279
19:31:07|0.020279
19:31:08|0.02027
19:31:10|0.02026
19:31:11|0.020263
19:31:12|0.020262
19:31:13|0.020262
19:31:15|0.020257
19:31:15|0.020257
19:31:17|0.020257
19:31:18|0.020257
19:31:18|0.020257
19:31:20|0.02029
19:31:21|0.02029
19:31:22|0.02029
19:31:22|0.02029
19:31:23|0.020203
19:31:25|0.020161
19:31:26|0.020155
19:31:27|0.020158
19:31:28|0.020158
19:31:29|0.020158
19:31:30|0.02016
19:31:31|0.020155
19:31:32|0.020155
19:31:33|0.020155
19:31:34|0.020155
19:31:35|0.020177
19:31:36|0.020162
19:31:37|0.020162
19:31:38|0.020162
19:31:40|0.020172
19:31:41|0.020172
19:31:42|0.020176
19:31:43|0.020176
19:31:45|0.020172
19:31:47|0.020172
19:31:47|0.020172
19:31:49|0.020172
19:31:51|0.020172
19:31:51|0.020174
19:31:53|0.020179
19:31:54|0.02018
19:31:55|0.02018
19:31:55|0.02018
19:31:57|0.020177
19:31:58|0.020182
19:31:59|0.020182
19:32:00|0.020182
19:32:01|0.020182
19:32:03|0.020175
19:32:03|0.020174
19:32:04|0.020174
19:32:05|0.020179
19:32:07|0.020181
19:32:08|0.020181
19:32:08|0.020196
19:32:09|0.020193
19:32:10|0.020193
19:32:11|0.020193
19:32:12|0.020186
19:32:13|0.020186
19:32:15|0.020181
19:32:16|0.020182
19:32:17|0.020182
19:32:18|0.020182
19:32:19|0.020182
19:32:19|0.020182
19:32:22|0.020142
19:32:22|0.020145
19:32:24|0.020145
19:32:25|0.020145
19:32:26|0.020145
19:32:27|0.020145
19:32:28|0.020145
19:32:29|0.02016
19:32:30|0.020163
19:32:31|0.020163
19:32:32|0.020158
19:32:34|0.020158
19:32:34|0.020158
19:32:35|0.020158
19:32:37|0.020158
19:32:37|0.020158
19:32:39|0.02017
19:32:40|0.020172
19:32:40|0.020191
19:32:42|0.020191
19:32:43|0.020147
19:32:44|0.020147
19:32:46|0.020158
19:32:47|0.020158
19:32:48|0.020165
19:32:49|0.020165
19:32:50|0.020165
19:32:52|0.020165
19:32:53|0.020167
19:32:55|0.020161
19:32:55|0.020161
19:32:56|0.020161
19:32:58|0.020161
19:32:58|0.020161
19:32:59|0.020161
19:33:01|0.020161
19:33:02|0.020161
19:33:03|0.020161
19:33:04|0.020161
19:33:06|0.020157
19:33:07|0.020164
19:33:08|0.020164
19:33:09|0.020164
19:33:10|0.020169
19:33:11|0.020169
19:33:12|0.020169
19:33:13|0.020169
19:33:15|0.02017
19:33:16|0.02017
19:33:17|0.020168
19:33:18|0.020168
19:33:19|0.020168
19:33:19|0.020164
19:33:21|0.020164
19:33:21|0.020162
19:33:23|0.020162
19:33:24|0.020162
19:33:25|0.020162
19:33:26|0.020161
19:33:27|0.020161
19:33:29|0.020161
19:33:29|0.020161
19:33:30|0.020168
19:33:31|0.020168
19:33:32|0.020165
19:33:33|0.020159
19:33:34|0.020159
19:33:36|0.020159
19:33:36|0.020155
19:33:38|0.020155
19:33:38|0.020155
19:33:39|0.020155
19:33:40|0.020158
19:33:41|0.020161
19:33:42|0.020161
19:33:43|0.020157
19:33:44|0.020157
19:33:45|0.020162
19:33:47|0.020162
19:33:47|0.020162
19:33:49|0.020162
19:33:50|0.020162
19:33:51|0.020162
19:33:53|0.020162
19:33:53|0.020162
19:33:56|0.020165
19:33:57|0.020165
19:33:57|0.020165
19:33:58|0.020165
19:33:59|0.020165
19:34:01|0.020162
19:34:02|0.020162
19:34:03|0.020162
19:34:04|0.020162
19:34:05|0.020162
19:34:06|0.020162
19:34:07|0.020162
19:34:08|0.020162
19:34:09|0.020162
19:34:10|0.020162
19:34:11|0.020162
19:34:12|0.020156
19:34:13|0.020156
19:34:15|0.020156
19:34:15|0.020145
19:34:17|0.020145
19:34:17|0.020145
19:34:18|0.020145
19:34:20|0.020154
19:34:21|0.020154
19:34:22|0.020154
19:34:23|0.020154
19:34:24|0.020154
19:34:25|0.020154
19:34:26|0.020149
19:34:27|0.020149
19:34:28|0.020149
19:34:30|0.020154
19:34:30|0.020154
19:34:32|0.020161
19:34:32|0.020161
19:34:33|0.020161
19:34:35|0.020159
19:34:35|0.020159
19:34:36|0.020158
19:34:37|0.020158
19:34:38|0.020164
19:34:40|0.020164
19:34:41|0.020168
19:34:43|0.020168
19:34:43|0.020168
19:34:44|0.020168
19:34:45|0.020161
19:34:48|0.020161
19:34:48|0.020161
19:34:50|0.020161
19:34:51|0.020161
19:34:53|0.020161
19:34:54|0.020161
19:34:55|0.020161
19:34:56|0.020161
19:34:57|0.020157
19:34:58|0.020157
19:34:59|0.020157
19:35:00|0.020161
19:35:01|0.020161
19:35:03|0.020161
19:35:04|0.020161
19:35:04|0.020162
19:35:06|0.020162
19:35:06|0.020171
19:35:08|0.020171
19:35:09|0.020171
19:35:10|0.020171
19:35:12|0.020171
19:35:12|0.020171
19:35:13|0.020174
19:35:14|0.020174
19:35:15|0.020174
19:35:16|0.020174
19:35:17|0.020174
19:35:18|0.020174
19:35:20|0.020169
19:35:21|0.020169
19:35:22|0.020169
19:35:23|0.020169
19:35:24|0.020169
19:35:25|0.020169
19:35:26|0.020169
19:35:27|0.020169
19:35:28|0.020169
19:35:29|0.020169
19:35:30|0.020169
19:35:32|0.020169
19:35:33|0.020169
19:35:33|0.020168
19:35:35|0.020168
19:35:36|0.020168
19:35:36|0.020168
19:35:38|0.020168
19:35:39|0.020168
19:35:40|0.020168
19:35:40|0.020168
19:35:41|0.020168
19:35:43|0.020161
19:35:43|0.020161
19:35:45|0.020161
19:35:46|0.02017
19:35:47|0.02017
19:35:48|0.02017
19:35:49|0.02017
19:35:50|0.02017
19:35:51|0.02017
19:35:53|0.02017
19:35:54|0.02017
19:35:56|0.02017
19:35:57|0.020156
19:35:58|0.020156
19:35:59|0.020156
19:36:00|0.020156
19:36:01|0.020156
19:36:02|0.020156
19:36:03|0.020156
19:36:04|0.020156
19:36:06|0.020151
19:36:07|0.020151
19:36:07|0.020151
19:36:08|0.020151
19:36:10|0.020152
19:36:10|0.020152
19:36:12|0.020152
19:36:13|0.020152
19:36:14|0.020152
19:36:15|0.020152
19:36:16|0.020152
19:36:16|0.020152
19:36:18|0.020152
19:36:19|0.020152
19:36:20|0.020152
19:36:21|0.020138
19:36:22|0.020138
19:36:23|0.020138
19:36:24|0.020138
19:36:26|0.020138
19:36:27|0.020138
19:36:28|0.020146
19:36:29|0.020133
19:36:30|0.020145
19:36:32|0.020143
19:36:32|0.020146
19:36:33|0.020148
19:36:34|0.020148
19:36:35|0.020148
19:36:36|0.020148
19:36:37|0.020148
19:36:38|0.020148
19:36:39|0.020148
19:36:40|0.020148
19:36:41|0.020148
19:36:42|0.020148
19:36:43|0.020148
19:36:44|0.020148
19:36:45|0.020148
19:36:46|0.020148
19:36:47|0.020148
19:36:49|0.020148
19:36:51|0.020148
19:36:51|0.020148
19:36:53|0.020148
19:36:54|0.020148
19:36:56|0.020148
19:36:57|0.020148
19:36:58|0.02014
19:36:59|0.02014
19:37:00|0.020148
19:37:02|0.020148
19:37:03|0.020148
19:37:04|0.020148
19:37:05|0.020148
19:37:06|0.020148
19:37:07|0.020155
19:37:08|0.020155
19:37:09|0.020155
19:37:10|0.020155
19:37:11|0.02016
19:37:12|0.02016
19:37:13|0.02016
19:37:14|0.02016
19:37:15|0.02016
19:37:17|0.02016
19:37:18|0.02016
19:37:19|0.020168
19:37:19|0.020168
19:37:20|0.020169
19:37:22|0.020169
19:37:23|0.020169
19:37:24|0.020169
19:37:25|0.020169
19:37:26|0.020169
19:37:26|0.020169
19:37:28|0.020169
19:37:29|0.02017
19:37:30|0.02017
19:37:31|0.02017
19:37:32|0.02017
19:37:34|0.02017
19:37:34|0.02017
19:37:35|0.02017
19:37:37|0.02017
19:37:37|0.02017
19:37:39|0.020196
19:37:40|0.020189
19:37:40|0.020163
19:37:41|0.020158
19:37:42|0.020158
19:37:43|0.020158
19:37:44|0.020161
19:37:45|0.020161
19:37:46|0.020161
19:37:47|0.020161
19:37:48|0.020161
19:37:50|0.020161
19:37:51|0.020161
19:37:52|0.020161
19:37:53|0.020161
19:37:54|0.020161
19:37:56|0.020166
19:37:56|0.020166
19:37:57|0.020166
19:37:59|0.020166
19:37:59|0.020166
19:38:02|0.02017
19:38:03|0.02017
19:38:03|0.02017
19:38:04|0.020173
19:38:05|0.020173
19:38:06|0.020174
19:38:08|0.020174
19:38:09|0.020184
19:38:10|0.020184
19:38:11|0.0202
19:38:13|0.020205
19:38:14|0.020222
19:38:14|0.020226
19:38:16|0.020226
19:38:16|0.020219
19:38:17|0.020219
19:38:19|0.020219
19:38:20|0.020219
19:38:21|0.020219
19:38:22|0.020219
19:38:22|0.020222
19:38:24|0.020222
19:38:25|0.020222
19:38:26|0.020222
19:38:27|0.020224
19:38:28|0.020224
19:38:29|0.020224
19:38:30|0.020224
19:38:31|0.020224
19:38:32|0.020224
19:38:34|0.020224
19:38:34|0.020224
19:38:36|0.020222
19:38:36|0.020222
19:38:37|0.020222
19:38:38|0.020222
19:38:39|0.020223
19:38:40|0.020223
19:38:41|0.020223
19:38:43|0.020223
19:38:43|0.020223
19:38:45|0.020223
19:38:45|0.020223
19:38:47|0.020223
19:38:48|0.020223
19:38:49|0.020223
19:38:50|0.020223
19:38:52|0.020223
19:38:53|0.02022
19:38:55|0.02022
19:38:56|0.020231
19:38:57|0.020227
19:38:58|0.020227
19:38:59|0.020227
19:39:00|0.020227
19:39:02|0.020227
19:39:03|0.020227
19:39:03|0.020231
19:39:05|0.020235
19:39:06|0.020233
19:39:07|0.020233
19:39:09|0.020233
19:39:10|0.020233
19:39:11|0.020233
19:39:12|0.020233
19:39:13|0.020233
19:39:14|0.020233
19:39:15|0.020233
19:39:15|0.020233
19:39:16|0.020231
19:39:17|0.020231
19:39:19|0.020231
19:39:19|0.020231
19:39:21|0.020229
19:39:22|0.020229
19:39:23|0.020229
19:39:25|0.020229
19:39:25|0.020234
19:39:26|0.020234
19:39:28|0.020234
19:39:28|0.020232
19:39:29|0.020232
19:39:30|0.020232
19:39:31|0.020232
19:39:32|0.020232
19:39:33|0.020232
19:39:34|0.020231
19:39:36|0.020231
19:39:37|0.020231
19:39:38|0.020231
19:39:39|0.020231
19:39:40|0.020231
19:39:42|0.020231
19:39:42|0.020231
19:39:44|0.020231
19:39:44|0.020231
19:39:45|0.020218
19:39:46|0.020218
19:39:47|0.020218
19:39:48|0.020218
19:39:49|0.020225
19:39:50|0.020225
19:39:53|0.020226
19:39:53|0.020228
19:39:54|0.020228
19:39:55|0.020228
19:39:57|0.020237
19:39:58|0.020237
19:40:00|0.020237
19:40:00|0.020237
19:40:02|0.020237
19:40:03|0.020229
19:40:03|0.020229
19:40:05|0.020234
19:40:06|0.020232
19:40:08|0.020232
19:40:09|0.020232
19:40:10|0.020232
19:40:11|0.02023
19:40:12|0.020232
19:40:14|0.020233
19:40:15|0.020226
19:40:16|0.020226
19:40:17|0.020226
19:40:18|0.020226
19:40:19|0.020226
19:40:20|0.020226
19:40:21|0.020226
19:40:22|0.020226
19:40:23|0.020226
19:40:25|0.020226
19:40:25|0.020226
19:40:26|0.020225
19:40:28|0.020225
19:40:28|0.020225
19:40:29|0.020225
19:40:30|0.020225
19:40:31|0.02023
19:40:32|0.02023
19:40:33|0.020232
19:40:34|0.020232
19:40:36|0.020232
19:40:36|0.020227
19:40:37|0.020227
19:40:39|0.020227
19:40:40|0.020227
19:40:41|0.020227
19:40:42|0.020233
19:40:43|0.020235
19:40:44|0.020235
19:40:45|0.020235
19:40:46|0.020235
19:40:47|0.020235
19:40:49|0.020235
19:40:50|0.020235
19:40:50|0.020235
19:40:51|0.020238
19:40:53|0.020238
19:40:55|0.020238
19:40:55|0.020238
19:40:56|0.020238
19:40:58|0.020238
19:40:59|0.020238
19:41:00|0.020238
19:41:02|0.020238
19:41:02|0.020238
19:41:04|0.020238
19:41:05|0.020232
19:41:06|0.020226
19:41:07|0.020226
19:41:09|0.020226
19:41:09|0.020226
19:41:11|0.020226
19:41:12|0.020226
19:41:12|0.020226
19:41:14|0.02022
19:41:15|0.02022
19:41:16|0.02022
19:41:17|0.02022
19:41:18|0.02022
19:41:20|0.02022
19:41:20|0.02022
19:41:21|0.02022
19:41:22|0.02022
19:41:23|0.02022
19:41:24|0.02022
19:41:26|0.02022
19:41:27|0.02022
19:41:28|0.02022
19:41:29|0.02022
19:41:30|0.020198
19:41:31|0.020198
19:41:33|0.020198
19:41:33|0.020198
19:41:34|0.020202
19:41:36|0.020202
19:41:37|0.020202
19:41:38|0.020202
19:41:39|0.020202
19:41:41|0.020202
19:41:41|0.020202
19:41:43|0.020202
19:41:44|0.020187
19:41:45|0.020187
19:41:45|0.020187
19:41:47|0.020183
19:41:48|0.020183
19:41:49|0.020183
19:41:51|0.020181
19:41:51|0.020181
19:41:52|0.020182
19:41:54|0.020182
19:41:55|0.020182
19:41:56|0.020182
19:41:57|0.020182
19:41:58|0.020182
19:42:00|0.020182
19:42:00|0.020182
19:42:03|0.020182
19:42:04|0.020182
19:42:06|0.020187
19:42:07|0.020187
19:42:08|0.020187
19:42:09|0.020187
19:42:10|0.020187
19:42:11|0.020187
19:42:11|0.020187
19:42:12|0.020184
19:42:14|0.020181
19:42:15|0.020185
19:42:16|0.020185
19:42:17|0.020187
19:42:18|0.020191
19:42:19|0.020191
19:42:20|0.02019
19:42:21|0.02019
19:42:22|0.02019
19:42:24|0.02019
19:42:25|0.02019
19:42:26|0.02019
19:42:27|0.020193
19:42:28|0.020193
19:42:29|0.020193
19:42:30|0.020193
19:42:32|0.020193
19:42:32|0.020193
19:42:33|0.020193
19:42:34|0.020193
19:42:35|0.020193
19:42:37|0.020205
19:42:37|0.020205
19:42:39|0.020198
19:42:39|0.020197
19:42:41|0.020197
19:42:42|0.020197
19:42:44|0.020197
19:42:44|0.020197
19:42:45|0.020197
19:42:46|0.020197
19:42:47|0.020197
19:42:48|0.02019
19:42:49|0.02019
19:42:50|0.02019
19:42:52|0.02019
19:42:53|0.02019
19:42:53|0.02019
19:42:56|0.020185
19:42:56|0.020185
19:42:58|0.020185
19:42:59|0.020185
19:43:00|0.020194
19:43:02|0.020194
19:43:02|0.020194
19:43:04|0.020194
19:43:05|0.020199
19:43:07|0.020207
19:43:08|0.020206
19:43:09|0.020206
19:43:10|0.020206
19:43:12|0.020203
19:43:13|0.020203
19:43:13|0.020203
19:43:15|0.0202
19:43:15|0.0202
19:43:17|0.0202
19:43:18|0.0202
19:43:19|0.0202
19:43:20|0.020199
19:43:21|0.020199
19:43:22|0.020197
19:43:23|0.020197
19:43:24|0.020197
19:43:25|0.020196
19:43:26|0.020196
19:43:27|0.020196
19:43:28|0.020196
19:43:29|0.020179
19:43:30|0.020179
19:43:31|0.020179
19:43:32|0.020177
19:43:33|0.020177
19:43:35|0.020177
19:43:35|0.020177
19:43:37|0.020177
19:43:37|0.020193
19:43:38|0.020193
19:43:40|0.020193
19:43:40|0.020192
19:43:42|0.020192
19:43:42|0.020192
19:43:44|0.020192
19:43:45|0.020192
19:43:46|0.020192
19:43:47|0.020192
19:43:48|0.020192
19:43:50|0.020193
19:43:50|0.020193
19:43:52|0.020193
19:43:52|0.020193
19:43:53|0.020196
19:43:55|0.020196
19:43:56|0.020196
19:43:58|0.020196
19:44:00|0.020196
19:44:01|0.020196
19:44:01|0.020196
19:44:03|0.020196
19:44:04|0.020196
19:44:06|0.020202
19:44:07|0.02021
19:44:07|0.02021
19:44:08|0.02021
19:44:09|0.020224
19:44:10|0.020224
19:44:12|0.020224
19:44:13|0.020209
19:44:13|0.020209
19:44:14|0.020209
19:44:16|0.020209
19:44:17|0.020209
19:44:18|0.020209
19:44:18|0.020209
19:44:20|0.020209
19:44:21|0.020209
19:44:22|0.020209
19:44:23|0.020209
19:44:24|0.020209
19:44:25|0.020209
19:44:27|0.020209
19:44:28|0.020209
19:44:28|0.020209
19:44:30|0.020209
19:44:30|0.020214
19:44:32|0.020214
19:44:33|0.020214
19:44:34|0.020214
19:44:35|0.020214
19:44:37|0.020214
19:44:38|0.020211
19:44:38|0.020207
19:44:40|0.020207
19:44:40|0.020207
19:44:42|0.020207
19:44:43|0.020207
19:44:45|0.020207
19:44:46|0.020207
19:44:47|0.020207
19:44:48|0.020207
19:44:49|0.020207
19:44:50|0.020207
19:44:52|0.020204
19:44:52|0.020205
19:44:53|0.020205
19:44:55|0.020205
19:44:55|0.020205
19:44:56|0.020236
19:44:58|0.020236
19:45:00|0.020236
19:45:02|0.020239
19:45:02|0.020239
19:45:03|0.020239
19:45:05|0.020239
19:45:06|0.020239
19:45:08|0.02023
19:45:08|0.02023
19:45:10|0.02023
19:45:11|0.020216
19:45:12|0.020216
19:45:13|0.020216
19:45:14|0.020216
19:45:15|0.020209
19:45:16|0.020209
19:45:17|0.020209
19:45:18|0.020209
19:45:19|0.020209
19:45:21|0.020209
19:45:21|0.020209
19:45:22|0.020209
19:45:23|0.020209
19:45:24|0.020209
19:45:25|0.020209
19:45:26|0.020209
19:45:27|0.020209
19:45:28|0.020203
19:45:29|0.020203
19:45:30|0.020203
19:45:32|0.020203
19:45:32|0.020201
19:45:33|0.020201
19:45:35|0.020201
19:45:35|0.020199
19:45:36|0.020199
19:45:38|0.020196
19:45:38|0.020188
19:45:40|0.020183
19:45:40|0.020183
19:45:41|0.020183
19:45:43|0.020183
19:45:44|0.020183
19:45:45|0.020183
19:45:46|0.020183
19:45:47|0.020183
19:45:48|0.020183
19:45:50|0.020183
19:45:50|0.020181
19:45:51|0.020181
19:45:52|0.020181
19:45:54|0.020181
19:45:55|0.020181
19:45:55|0.020181
19:45:56|0.020181
19:45:57|0.020181
19:45:59|0.020181
19:46:00|0.020175
19:46:02|0.02017
19:46:02|0.020172
19:46:04|0.020172
19:46:04|0.020175
19:46:05|0.020175
19:46:06|0.020174
19:46:07|0.020174
19:46:09|0.020174
19:46:09|0.020186
19:46:11|0.020186
19:46:12|0.020186
19:46:12|0.020186
19:46:13|0.020186
19:46:15|0.020186
19:46:16|0.020186
19:46:17|0.020186
19:46:18|0.020186
19:46:19|0.020186
19:46:19|0.020193
19:46:20|0.020192
19:46:22|0.020192
19:46:23|0.020196
19:46:23|0.020196
19:46:24|0.020196
19:46:26|0.020196
19:46:27|0.020196
19:46:28|0.020196
19:46:30|0.020196
19:46:31|0.020196
19:46:32|0.020196
19:46:34|0.020187
19:46:34|0.020187
19:46:36|0.02019
19:46:36|0.02019
19:46:38|0.02019
19:46:39|0.02019
19:46:40|0.02019
19:46:41|0.02019
19:46:42|0.02019
19:46:43|0.02019
19:46:45|0.02019
19:46:45|0.020189
19:46:47|0.020189
19:46:48|0.020189
19:46:49|0.020189
19:46:50|0.020189
19:46:51|0.020189
19:46:51|0.020189
19:46:53|0.020189
19:46:54|0.020189
19:46:55|0.020189
19:46:56|0.020189
19:46:57|0.020189
19:46:58|0.020189
19:47:00|0.020189
19:47:02|0.020186
19:47:03|0.020186
19:47:05|0.020186
19:47:06|0.020186
19:47:07|0.02019
19:47:07|0.02019
19:47:09|0.02019
19:47:10|0.02019
19:47:12|0.020185
19:47:12|0.020185
19:47:14|0.020185
19:47:14|0.020185
19:47:15|0.020185
19:47:17|0.020185
19:47:18|0.020185
19:47:19|0.020185
19:47:20|0.020185
19:47:21|0.020185
19:47:22|0.020185
19:47:23|0.020185
19:47:24|0.020185
19:47:25|0.020185
19:47:27|0.020185
19:47:28|0.020185
19:47:29|0.02018
19:47:29|0.020178
19:47:30|0.020178
19:47:32|0.020178
19:47:33|0.020178
19:47:33|0.020178
19:47:35|0.020178
19:47:36|0.020178
19:47:37|0.02018
19:47:37|0.02018
19:47:39|0.02018
19:47:39|0.02018
19:47:41|0.020181
19:47:42|0.020187
19:47:42|0.020187
19:47:44|0.020186
19:47:45|0.020186
19:47:46|0.020186
19:47:47|0.020186
19:47:48|0.020184
19:47:49|0.020184
19:47:51|0.020183
19:47:52|0.020183
19:47:53|0.02018
19:47:55|0.02017
19:47:55|0.020164
19:47:56|0.020164
19:47:57|0.020165
19:47:59|0.020165
19:47:59|0.020165
19:48:00|0.020165
19:48:02|0.020165
19:48:04|0.020165
19:48:04|0.020165
19:48:06|0.020165
19:48:07|0.020175
19:48:08|0.020168
19:48:09|0.020168
19:48:10|0.020168
19:48:11|0.020165
19:48:13|0.020165
19:48:13|0.020165
19:48:14|0.020155
19:48:16|0.020155
19:48:16|0.020144
19:48:17|0.020153
19:48:19|0.020153
19:48:19|0.020153
19:48:21|0.020153
19:48:22|0.020153
19:48:23|0.020145
19:48:24|0.020142
19:48:25|0.020135
19:48:27|0.020135
19:48:27|0.020135
19:48:28|0.020138
19:48:29|0.020138
19:48:30|0.020138
19:48:32|0.020138
19:48:32|0.020138
19:48:33|0.020138
19:48:35|0.020138
19:48:36|0.020138
19:48:36|0.020138
19:48:38|0.020138
19:48:38|0.020138
19:48:40|0.020138
19:48:41|0.020149
19:48:41|0.020153
19:48:43|0.020156
19:48:44|0.020156
19:48:45|0.020156
19:48:46|0.020156
19:48:47|0.020156
19:48:48|0.020156
19:48:48|0.020156
19:48:50|0.020156
19:48:51|0.020156
19:48:52|0.020153
19:48:54|0.020153
19:48:55|0.020153
19:48:56|0.020153
19:48:57|0.020153
19:48:57|0.020153
19:48:58|0.020153
19:48:59|0.020153
19:49:00|0.020153
19:49:02|0.020153
19:49:04|0.02016
19:49:05|0.02016
19:49:05|0.02016
19:49:06|0.020156
19:49:07|0.020153
19:49:08|0.020153
19:49:11|0.020153
19:49:12|0.020153
19:49:13|0.020153
19:49:15|0.020153
19:49:15|0.020153
19:49:16|0.020153
19:49:18|0.020153
19:49:19|0.020153
19:49:20|0.020153
19:49:21|0.020153
19:49:22|0.020153
19:49:23|0.020153
19:49:24|0.020153
19:49:25|0.020153
19:49:26|0.020153
19:49:28|0.02017
19:49:29|0.02017
19:49:30|0.02017
19:49:32|0.02017
19:49:32|0.020171
19:49:34|0.020171
19:49:35|0.020171
19:49:36|0.020171
19:49:37|0.020171
19:49:38|0.020171
19:49:39|0.020171
19:49:40|0.020171
19:49:40|0.020171
19:49:43|0.020171
19:49:43|0.020171
19:49:44|0.020171
19:49:45|0.020171
19:49:48|0.020171
19:49:48|0.020171
19:49:50|0.020171
19:49:51|0.020171
19:49:52|0.020171
19:49:53|0.020171
19:49:54|0.020171
19:49:55|0.020171
19:49:57|0.020186
19:49:58|0.020186
19:49:59|0.020186
19:50:01|0.020186
19:50:03|0.020186
19:50:04|0.020189
19:50:05|0.020189
19:50:07|0.020184
19:50:08|0.020184
19:50:09|0.020184
19:50:11|0.020184
19:50:11|0.020183
19:50:12|0.02018
19:50:14|0.02018
19:50:14|0.02018
19:50:16|0.020175
19:50:17|0.020175
19:50:18|0.020175
19:50:19|0.020175
19:50:20|0.020175
19:50:22|0.020175
19:50:22|0.020175
19:50:23|0.020175
19:50:24|0.020175
19:50:25|0.020175
19:50:27|0.020171
19:50:28|0.020171
19:50:28|0.020171
19:50:31|0.020171
19:50:32|0.020171
19:50:32|0.020171
19:50:34|0.020167
19:50:35|0.020165
19:50:37|0.020165
19:50:38|0.020165
19:50:39|0.020165
19:50:40|0.020165
19:50:41|0.020165
19:50:42|0.020165
19:50:43|0.020165
19:50:44|0.020165
19:50:45|0.02016
19:50:46|0.02016
19:50:47|0.02016
19:50:48|0.02016
19:50:49|0.02016
19:50:50|0.02016
19:50:51|0.02016
19:50:52|0.02016
19:50:54|0.020159
19:50:54|0.020159
19:50:55|0.020159
19:50:57|0.020159
19:50:58|0.020159
19:50:59|0.02016
19:51:00|0.02016
19:51:01|0.02016
19:51:02|0.02016
19:51:04|0.02016
19:51:06|0.020161
19:51:07|0.020161
19:51:08|0.020161
19:51:09|0.020161
19:51:09|0.02016
19:51:12|0.020158
19:51:12|0.020158
19:51:14|0.020158
19:51:15|0.020158
19:51:16|0.020158
19:51:17|0.020158
19:51:18|0.020158
19:51:20|0.020153
19:51:21|0.020153
19:51:21|0.020153
19:51:22|0.020153
19:51:24|0.020152
19:51:25|0.020152
19:51:26|0.020152
19:51:27|0.020158
19:51:28|0.020158
19:51:29|0.020157
19:51:30|0.020157
19:51:32|0.020161
19:51:32|0.020172
19:51:33|0.020172
19:51:34|0.020172
19:51:35|0.020172
19:51:36|0.020172
19:51:37|0.020172
19:51:39|0.020172
19:51:40|0.020172
19:51:41|0.020172
19:51:42|0.020172
19:51:42|0.020172
19:51:44|0.020186
19:51:45|0.020186
19:51:46|0.020182
19:51:47|0.020182
19:51:48|0.020182
19:51:49|0.020182
19:51:50|0.020182
19:51:51|0.020182
19:51:52|0.020182
19:51:53|0.020182
19:51:54|0.020182
19:51:55|0.020182
19:51:56|0.020183
19:51:57|0.020183
19:51:59|0.02018
19:52:01|0.02018
19:52:02|0.020172
19:52:03|0.020166
19:52:03|0.020166
19:52:05|0.020163
19:52:06|0.020153
19:52:07|0.020149
19:52:08|0.020149
19:52:09|0.020149
19:52:10|0.020149
19:52:11|0.020149
19:52:12|0.020149
19:52:13|0.020149
19:52:15|0.020149
19:52:15|0.020135
19:52:16|0.020135
19:52:17|0.020135
19:52:18|0.020135
19:52:19|0.020135
19:52:20|0.020135
19:52:21|0.020135
19:52:23|0.020153
19:52:24|0.020153
19:52:25|0.020151
19:52:25|0.020151
19:52:27|0.020151
19:52:28|0.020151
19:52:29|0.020149
19:52:30|0.020149
19:52:30|0.020149
19:52:32|0.020149
19:52:33|0.020149
19:52:34|0.020143
19:52:35|0.020143
19:52:37|0.020141
19:52:37|0.020141
19:52:38|0.020146
19:52:39|0.020146
19:52:40|0.020146
19:52:41|0.020146
19:52:42|0.020146
19:52:44|0.020146
19:52:45|0.020146
19:52:45|0.020146
19:52:47|0.020147
19:52:47|0.020147
19:52:49|0.020146
19:52:49|0.02015
19:52:50|0.02015
19:52:51|0.020138
19:52:52|0.020138
19:52:54|0.020138
19:52:55|0.020138
19:52:56|0.020138
19:52:56|0.020138
19:52:57|0.020138
19:52:59|0.020138
19:53:00|0.020138
19:53:02|0.020138
19:53:03|0.020136
19:53:05|0.020117
19:53:06|0.020123
19:53:07|0.020129
19:53:09|0.020129
19:53:10|0.020133
19:53:11|0.020138
19:53:11|0.020138
19:53:13|0.020135
19:53:14|0.020135
19:53:15|0.020135
19:53:16|0.020135
19:53:17|0.020135
19:53:18|0.020135
19:53:19|0.020135
19:53:21|0.02014
19:53:21|0.020126
19:53:23|0.020126
19:53:24|0.020126
19:53:24|0.020126
19:53:26|0.020126
19:53:28|0.020126
19:53:29|0.020126
19:53:30|0.020126
19:53:31|0.020143
19:53:32|0.020143
19:53:33|0.020143
19:53:33|0.020143
19:53:35|0.020143
19:53:36|0.020143
19:53:37|0.020143
19:53:38|0.020143
19:53:39|0.020147
19:53:40|0.020147
19:53:41|0.020147
19:53:42|0.020151
19:53:43|0.020151
19:53:44|0.020151
19:53:45|0.020151
19:53:46|0.020156
19:53:47|0.020156
19:53:48|0.020156
19:53:49|0.020156
19:53:50|0.020158
19:53:51|0.020159
19:53:52|0.020159
19:53:53|0.020159
19:53:55|0.020159
19:53:55|0.020159
19:53:56|0.020159
19:53:57|0.020159
19:53:59|0.020159
19:54:00|0.020163
19:54:01|0.020163
19:54:02|0.020157
19:54:03|0.020153
19:54:05|0.020153
19:54:06|0.020153
19:54:07|0.020143
19:54:09|0.020143
19:54:09|0.020108
19:54:11|0.020108
19:54:11|0.020108
19:54:12|0.020108
19:54:14|0.020108
19:54:14|0.020108
19:54:16|0.020088
19:54:17|0.020086
19:54:18|0.020083
19:54:20|0.020083
19:54:20|0.020083
19:54:22|0.020075
19:54:22|0.020079
19:54:23|0.020083
19:54:24|0.020083
19:54:26|0.020083
19:54:27|0.02009
19:54:28|0.020091
19:54:28|0.020091
19:54:30|0.020091
19:54:31|0.020091
19:54:31|0.020091
19:54:33|0.020091
19:54:34|0.020091
19:54:35|0.020091
19:54:36|0.020091
19:54:37|0.020091
19:54:38|0.020091
19:54:40|0.020091
19:54:41|0.020088
19:54:41|0.020088
19:54:43|0.020088
19:54:43|0.020103
19:54:45|0.020103
19:54:45|0.020103
19:54:46|0.020103
19:54:47|0.020103
19:54:48|0.020103
19:54:49|0.020103
19:54:50|0.020103
19:54:51|0.020103
19:54:53|0.020112
19:54:54|0.020112
19:54:54|0.020112
19:54:55|0.020112
19:54:57|0.020112
19:54:57|0.020112
19:54:58|0.020112
19:54:59|0.020112
19:55:00|0.020111
19:55:01|0.020108
19:55:04|0.020105
19:55:05|0.02011
19:55:06|0.020117
19:55:07|0.020117
19:55:09|0.020117
19:55:09|0.020117
19:55:11|0.020117
19:55:11|0.020121
19:55:13|0.020125
19:55:13|0.020125
19:55:14|0.020125
19:55:15|0.020117
19:55:16|0.020117
19:55:18|0.020117
19:55:19|0.020117
19:55:21|0.020117
19:55:22|0.020112
19:55:22|0.020112
19:55:24|0.020112
19:55:24|0.020125
19:55:25|0.020129
19:55:26|0.020129
19:55:27|0.020129
19:55:28|0.020129
19:55:29|0.020129
19:55:31|0.020129
19:55:32|0.020129
19:55:33|0.020129
19:55:34|0.020124
19:55:35|0.020124
19:55:36|0.020124
19:55:37|0.020124
19:55:38|0.020119
19:55:39|0.020119
19:55:40|0.020119
19:55:41|0.020119
19:55:42|0.020119
19:55:43|0.020119
19:55:44|0.020119
19:55:45|0.020119
19:55:46|0.020122
19:55:47|0.020122
19:55:49|0.020122
19:55:49|0.020122
19:55:50|0.020122
19:55:51|0.020122
19:55:52|0.020122
19:55:53|0.020122
19:55:54|0.020122
19:55:55|0.020122
19:55:57|0.020122
19:55:58|0.020122
19:55:59|0.020122
19:56:00|0.020122
19:56:00|0.020116
19:56:01|0.020116
19:56:03|0.020116
19:56:05|0.020116
19:56:07|0.020118
19:56:08|0.020118
19:56:10|0.020118
19:56:11|0.020118
19:56:12|0.020118
19:56:12|0.020118
19:56:14|0.020118
19:56:16|0.020114
19:56:17|0.020114
19:56:18|0.020114
19:56:19|0.020114
19:56:20|0.020125
19:56:21|0.020125
19:56:22|0.020125
19:56:23|0.020125
19:56:24|0.020125
19:56:25|0.020125
19:56:26|0.020131
19:56:27|0.020131
19:56:28|0.020131
19:56:30|0.020131
19:56:30|0.020138
19:56:32|0.020138
19:56:33|0.020138
19:56:34|0.020138
19:56:35|0.020138
19:56:36|0.020138
19:56:37|0.020138
19:56:38|0.020138
19:56:40|0.020138
19:56:40|0.020138
19:56:41|0.020138
19:56:42|0.020138
19:56:43|0.020138
19:56:44|0.020138
19:56:46|0.020138
19:56:46|0.020138
19:56:48|0.020138
19:56:48|0.020138
19:56:50|0.020138
19:56:51|0.020138
19:56:52|0.020138
19:56:53|0.020138
19:56:53|0.020138
19:56:55|0.020138
19:56:55|0.020138
19:56:57|0.020134
19:56:57|0.020128
19:56:59|0.020128
19:57:00|0.020128
19:57:00|0.020128
19:57:02|0.020128
19:57:02|0.020128
19:57:04|0.020124
19:57:05|0.020124
19:57:06|0.020124
19:57:07|0.020124
19:57:08|0.020124
19:57:09|0.020124
19:57:10|0.020115
19:57:11|0.020107
19:57:12|0.020111
19:57:14|0.020101
19:57:14|0.020101
19:57:15|0.020101
19:57:16|0.020101
19:57:17|0.02011
19:57:19|0.020113
19:57:19|0.02013
19:57:21|0.020134
19:57:21|0.020134
19:57:22|0.020134
19:57:24|0.020134
19:57:24|0.020128
19:57:25|0.020124
19:57:27|0.020124
19:57:28|0.020124
19:57:28|0.020124
19:57:30|0.020124
19:57:31|0.020124
19:57:32|0.020124
19:57:33|0.020124
19:57:34|0.020124
19:57:36|0.020124
19:57:37|0.020124
19:57:38|0.020124
19:57:39|0.020124
19:57:40|0.02013
19:57:40|0.020137
19:57:42|0.020137
19:57:43|0.020137
19:57:44|0.020137
19:57:45|0.020137
19:57:46|0.020137
19:57:47|0.020137
19:57:48|0.020137
19:57:49|0.020134
19:57:50|0.020134
19:57:51|0.020134
19:57:52|0.020134
19:57:53|0.020134
19:57:54|0.020134
19:57:55|0.020134
19:57:56|0.020134
19:57:57|0.020134
19:57:58|0.020134
19:57:59|0.020124
19:58:00|0.020124
19:58:01|0.020124
19:58:02|0.020124
19:58:03|0.020124
19:58:05|0.020124
19:58:05|0.020134
19:58:07|0.020134
19:58:08|0.020145
19:58:09|0.020135
19:58:10|0.020141
19:58:12|0.020141
19:58:12|0.020141
19:58:13|0.020135
19:58:15|0.020138
19:58:16|0.020138
19:58:18|0.020138
19:58:18|0.020135
19:58:19|0.020135
19:58:21|0.020135
19:58:22|0.020135
19:58:23|0.020135
19:58:24|0.020135
19:58:24|0.020135
19:58:25|0.020135
19:58:26|0.020135
19:58:28|0.020135
19:58:29|0.020135
19:58:30|0.020142
19:58:32|0.020143
19:58:33|0.020143
19:58:33|0.020145
19:58:35|0.020145
19:58:35|0.020135
19:58:36|0.020127
19:58:37|0.020127
19:58:38|0.020127
19:58:40|0.020127
19:58:40|0.020125
19:58:42|0.020125
19:58:44|0.020129
19:58:45|0.020129
19:58:45|0.020129
19:58:47|0.020129
19:58:48|0.020129
19:58:49|0.020129
19:58:49|0.020133
19:58:51|0.020133
19:58:52|0.020133
19:58:52|0.020133
19:58:53|0.020133
19:58:55|0.020133
19:58:56|0.020133
19:58:57|0.020133
19:58:58|0.020133
19:58:59|0.020133
19:59:00|0.020133
19:59:01|0.020128
19:59:02|0.020128
19:59:03|0.020128
19:59:04|0.020128
19:59:05|0.020128
19:59:06|0.020128
19:59:07|0.020128
19:59:09|0.020128
19:59:11|0.020128
19:59:13|0.020128
19:59:14|0.020128
19:59:16|0.020128
19:59:17|0.020132
19:59:17|0.020132
19:59:19|0.020132
19:59:20|0.020132
19:59:22|0.020132
19:59:22|0.020132
19:59:23|0.020132
19:59:25|0.020132
19:59:25|0.020132
19:59:27|0.020132
19:59:27|0.020132
19:59:29|0.020134
19:59:30|0.020134
19:59:31|0.020134
19:59:32|0.020134
19:59:33|0.020134
19:59:34|0.020129
19:59:35|0.020127
19:59:36|0.020127
19:59:37|0.020127
19:59:38|0.020133
19:59:39|0.020133
19:59:41|0.020133
19:59:42|0.020133
19:59:43|0.020133
19:59:44|0.020133
19:59:45|0.020133
19:59:46|0.020133
19:59:47|0.020133
19:59:47|0.020133
19:59:49|0.020133
19:59:49|0.020133
19:59:51|0.020133
19:59:52|0.020133
19:59:53|0.020133
19:59:54|0.020133
19:59:55|0.020133
19:59:56|0.020133
19:59:57|0.020133
19:59:58|0.020133
19:59:59|0.020133
20:00:00|0.020133
20:00:01|0.020133
20:00:02|0.020133
20:00:03|0.020133
20:00:04|0.020126
20:00:05|0.020126
20:00:06|0.020116
20:00:07|0.020116
20:00:09|0.02011
20:00:09|0.020113
20:00:12|0.020113
20:00:13|0.020113
20:00:14|0.020113
20:00:15|0.020113
20:00:15|0.020113
20:00:18|0.020113
20:00:18|0.020111
20:00:20|0.020107
20:00:20|0.020104
20:00:21|0.020104
20:00:22|0.020104
20:00:23|0.020104
20:00:25|0.020098
20:00:26|0.020104
20:00:27|0.020113
20:00:28|0.020113
20:00:28|0.020113
20:00:30|0.020113
20:00:31|0.020113
20:00:32|0.020105
20:00:33|0.020105
20:00:35|0.020105
20:00:36|0.020105
20:00:36|0.020105
20:00:37|0.020105
20:00:39|0.020113
20:00:39|0.020113
20:00:40|0.020113
20:00:41|0.020113
20:00:42|0.020125
20:00:43|0.020125
20:00:44|0.020125
20:00:45|0.020125
20:00:46|0.02013
20:00:47|0.02013
20:00:48|0.02013
20:00:49|0.02013
20:00:51|0.020124
20:00:52|0.020129
20:00:53|0.020129
20:00:55|0.020129
20:00:56|0.020125
20:00:56|0.020125
20:00:57|0.020126
20:00:58|0.020126
20:00:59|0.020126
20:01:00|0.020125
20:01:01|0.020125
20:01:02|0.020119
20:01:04|0.020119
20:01:04|0.020116
20:01:06|0.020109
20:01:06|0.020103
20:01:07|0.020103
20:01:09|0.020119
20:01:10|0.020119
20:01:12|0.020119
20:01:12|0.020119
20:01:13|0.020119
20:01:14|0.020119
20:01:16|0.020119
20:01:17|0.020119
20:01:18|0.020119
20:01:19|0.020126
20:01:20|0.020126
20:01:21|0.020126
20:01:22|0.020127
20:01:23|0.020127
20:01:24|0.020127
20:01:25|0.020127
20:01:27|0.020124
20:01:28|0.020124
20:01:29|0.020133
20:01:29|0.020133
20:01:31|0.020133
20:01:32|0.020133
20:01:33|0.020133
20:01:35|0.020133
20:01:36|0.020133
20:01:36|0.020133
20:01:38|0.020133
20:01:39|0.020133
20:01:40|0.020133
20:01:41|0.020133
20:01:42|0.020133
20:01:43|0.020133
20:01:44|0.020133
20:01:45|0.020139
20:01:46|0.020139
20:01:47|0.020139
20:01:48|0.020148
20:01:50|0.020148
20:01:50|0.020139
20:01:51|0.020123
20:01:52|0.020123
20:01:53|0.020123
20:01:54|0.020123
20:01:55|0.020123
20:01:56|0.020123
20:01:57|0.020123
20:01:59|0.020123
20:01:59|0.020123
20:02:00|0.020123
20:02:01|0.020133
20:02:03|0.020133
20:02:04|0.020142
20:02:04|0.020157
20:02:06|0.020151
20:02:06|0.020164
20:02:08|0.020164
20:02:09|0.020164
20:02:11|0.020164
20:02:11|0.020158
20:02:12|0.020158
20:02:15|0.020158
20:02:16|0.020158
20:02:17|0.020152
20:02:18|0.020152
20:02:19|0.020143
20:02:20|0.020143
20:02:21|0.020147
20:02:22|0.020147
20:02:23|0.020157
20:02:25|0.020157
20:02:26|0.02016
20:02:26|0.02016
20:02:28|0.02016
20:02:28|0.02016
20:02:30|0.020163
20:02:30|0.020163
20:02:31|0.020163
20:02:33|0.020163
20:02:33|0.020163
20:02:34|0.020163
20:02:35|0.020163
20:02:36|0.020163
20:02:38|0.02016
20:02:39|0.02016
20:02:39|0.02016
20:02:40|0.02016
20:02:42|0.02016
20:02:43|0.020138
20:02:44|0.020144
20:02:45|0.020144
20:02:46|0.020144
20:02:47|0.020144
20:02:48|0.020144
20:02:49|0.020144
20:02:50|0.020144
20:02:51|0.02015
20:02:52|0.020158
20:02:53|0.020158
20:02:54|0.020158
20:02:55|0.020158
20:02:56|0.020158
20:02:57|0.020158
20:02:59|0.02016
20:02:59|0.02016
20:03:00|0.02016
20:03:02|0.020163
20:03:02|0.020163
20:03:03|0.020163
20:03:05|0.020163
20:03:05|0.020163
20:03:06|0.020158
20:03:07|0.020158
20:03:08|0.020158
20:03:09|0.020158
20:03:11|0.020158
20:03:13|0.020158
20:03:14|0.020161
20:03:15|0.020158
20:03:16|0.020158
20:03:17|0.020156
20:03:18|0.020156
20:03:19|0.020156
20:03:20|0.020153
20:03:21|0.020154
20:03:22|0.020154
20:03:24|0.020163
20:03:25|0.020164
20:03:26|0.020164
20:03:28|0.020164
20:03:29|0.020164
20:03:30|0.020164
20:03:31|0.020164
20:03:32|0.020176
20:03:33|0.020176
20:03:34|0.020183
20:03:34|0.020183
20:03:35|0.020176
20:03:37|0.020176
20:03:38|0.020176
20:03:39|0.020176
20:03:40|0.020177
20:03:41|0.020179
20:03:42|0.020179
20:03:43|0.020183
20:03:44|0.020183
20:03:46|0.020183
20:03:46|0.020183
20:03:48|0.020183
20:03:49|0.020179
20:03:49|0.020179
20:03:51|0.020179
20:03:51|0.020179
20:03:52|0.020179
20:03:55|0.020179
20:03:55|0.020179
20:03:57|0.020179
20:03:57|0.020179
20:03:59|0.020179
20:03:59|0.020173
20:04:00|0.020173
20:04:01|0.020173
20:04:02|0.020166
20:04:03|0.020166
20:04:04|0.020166
20:04:06|0.020164
20:04:06|0.020164
20:04:08|0.020164
20:04:08|0.020164
20:04:09|0.020164
20:04:10|0.020164
20:04:13|0.020167
20:04:14|0.020167
20:04:14|0.020167
20:04:16|0.020167
20:04:18|0.020171
20:04:18|0.020167
20:04:20|0.020167
20:04:21|0.020164
20:04:22|0.020164
20:04:23|0.020158
20:04:24|0.020158
20:04:24|0.020158
20:04:26|0.020158
20:04:27|0.020158
20:04:28|0.020158
20:04:29|0.020158
20:04:30|0.020158
20:04:31|0.020158
20:04:33|0.020158
20:04:34|0.020158
20:04:35|0.020158
20:04:35|0.020139
20:04:37|0.020139
20:04:38|0.020139
20:04:40|0.020139
20:04:40|0.020139
20:04:41|0.020139
20:04:42|0.020139
20:04:44|0.020139
20:04:45|0.020139
20:04:46|0.020133
20:04:47|0.020133
20:04:48|0.020133
20:04:49|0.020133
20:04:50|0.020133
20:04:51|0.020133
20:04:52|0.020133
20:04:53|0.020133
20:04:54|0.020133
20:04:55|0.020133
20:04:57|0.020133
20:04:58|0.020129
20:04:59|0.020129
20:05:00|0.020129
20:05:01|0.020127
20:05:02|0.020127
20:05:04|0.020127
20:05:04|0.020127
20:05:06|0.020132
20:05:06|0.020132
20:05:07|0.020132
20:05:08|0.020132
20:05:09|0.020132
20:05:10|0.020132
20:05:11|0.020132
20:05:12|0.020132
20:05:13|0.020132
20:05:15|0.020132
20:05:16|0.020132
20:05:17|0.020138
20:05:18|0.020138
20:05:19|0.020138
20:05:20|0.020138
20:05:21|0.020138
20:05:22|0.020138
20:05:24|0.020138
20:05:24|0.020138
20:05:25|0.020138
20:05:27|0.020138
20:05:27|0.020138
20:05:28|0.020138
20:05:29|0.020138
20:05:31|0.020138
20:05:32|0.020141
20:05:33|0.020148
20:05:34|0.020148
20:05:34|0.020148
20:05:35|0.020148
20:05:37|0.020148
20:05:38|0.020148
20:05:39|0.02015
20:05:39|0.020152
20:05:41|0.020144
20:05:42|0.020144
20:05:43|0.020144
20:05:44|0.020152
20:05:45|0.020152
20:05:46|0.020152
20:05:48|0.020152
20:05:48|0.020152
20:05:49|0.020148
20:05:50|0.020145
20:05:51|0.020145
20:05:53|0.020145
20:05:54|0.020145
20:05:54|0.020145
20:05:55|0.020144
20:05:56|0.02014
20:05:57|0.02014
20:05:59|0.02014
20:06:00|0.02014
20:06:00|0.020143
20:06:01|0.020143
20:06:03|0.020143
20:06:03|0.020143
20:06:05|0.020143
20:06:06|0.020142
20:06:08|0.020142
20:06:08|0.020142
20:06:09|0.020142
20:06:11|0.020142
20:06:11|0.020142
20:06:12|0.020142
20:06:14|0.020132
20:06:15|0.020132
20:06:17|0.020132
20:06:19|0.020132
20:06:19|0.020132
20:06:21|0.020136
20:06:22|0.020136
20:06:23|0.020136
20:06:24|0.020136
20:06:25|0.020136
20:06:26|0.020136
20:06:27|0.020136
20:06:28|0.020136
20:06:30|0.020136
20:06:31|0.02014
20:06:31|0.02014
20:06:33|0.02014
20:06:33|0.020161
20:06:35|0.020161
20:06:36|0.020161
20:06:37|0.020161
20:06:38|0.020161
20:06:39|0.020161
20:06:40|0.020161
20:06:41|0.020161
20:06:42|0.020161
20:06:44|0.020161
20:06:44|0.020161
20:06:46|0.020161
20:06:46|0.020163
20:06:47|0.020163
20:06:49|0.020163
20:06:49|0.020162
20:06:51|0.020162
20:06:52|0.020162
20:06:53|0.020156
20:06:54|0.020156
20:06:55|0.020156
20:06:56|0.020156
20:06:58|0.020156
20:06:59|0.020156
20:06:59|0.020156
20:07:01|0.02015
20:07:02|0.02015
20:07:02|0.02015
20:07:04|0.02015
20:07:05|0.02015
20:07:06|0.020155
20:07:07|0.020141
20:07:08|0.020141
20:07:09|0.020141
20:07:10|0.020151
20:07:11|0.020151
20:07:12|0.020151
20:07:13|0.020151
20:07:14|0.02015
20:07:16|0.02015
20:07:17|0.02015
20:07:19|0.020151
20:07:20|0.020151
20:07:21|0.020151
20:07:23|0.020151
20:07:23|0.020151
20:07:25|0.020151
20:07:26|0.020151
20:07:26|0.020147
20:07:28|0.020147
20:07:29|0.020147
20:07:30|0.020147
20:07:31|0.020147
20:07:31|0.020147
20:07:33|0.020147
20:07:34|0.020149
20:07:35|0.020149
20:07:36|0.020149
20:07:37|0.020149
20:07:39|0.020149
20:07:40|0.020149
20:07:40|0.020146
20:07:41|0.020146
20:07:42|0.020146
20:07:43|0.020146
20:07:44|0.020146
20:07:46|0.020146
20:07:47|0.020136
20:07:47|0.020138
20:07:49|0.020138
20:07:50|0.020138
20:07:51|0.020137
20:07:52|0.020137
20:07:53|0.020138
20:07:54|0.020138
20:07:55|0.020124
20:07:56|0.020111
20:07:57|0.020105
20:07:58|0.020105
20:08:00|0.020105
20:08:01|0.020106
20:08:02|0.020106
20:08:03|0.020106
20:08:05|0.020106
20:08:05|0.020103
20:08:06|0.020102
20:08:08|0.020102
20:08:09|0.020102
20:08:10|0.020109
20:08:11|0.020109
20:08:12|0.020109
20:08:13|0.020109
20:08:14|0.020109
20:08:16|0.020109
20:08:18|0.020108
20:08:20|0.020108
20:08:21|0.020108
20:08:22|0.020108
20:08:23|0.020108
20:08:23|0.020108
20:08:25|0.020108
20:08:26|0.020108
20:08:27|0.020108
20:08:28|0.020108
20:08:29|0.020108
20:08:31|0.020108
20:08:32|0.02011
20:08:33|0.020105
20:08:34|0.020105
20:08:35|0.020105
20:08:36|0.020101
20:08:38|0.020101
20:08:38|0.020101
20:08:39|0.020101
20:08:41|0.020101
20:08:42|0.020101
20:08:42|0.020101
20:08:44|0.020101
20:08:45|0.020101
20:08:45|0.020101
20:08:47|0.020101
20:08:48|0.020101
20:08:48|0.020101
20:08:49|0.020101
20:08:51|0.020104
20:08:51|0.020104
20:08:54|0.020104
20:08:55|0.020104
20:08:55|0.020104
20:08:57|0.020104
20:08:58|0.020104
20:08:59|0.020104
20:09:00|0.020104
20:09:00|0.020104
20:09:02|0.020104
20:09:03|0.020104
20:09:04|0.0201
20:09:05|0.0201
20:09:06|0.0201
20:09:07|0.020104
20:09:08|0.020104
20:09:09|0.020098
20:09:10|0.020098
20:09:11|0.020098
20:09:12|0.020111
20:09:13|0.020111
20:09:15|0.020118
20:09:15|0.020118
20:09:17|0.020118
20:09:18|0.02011
20:09:20|0.02011
20:09:21|0.02011
20:09:22|0.02011
20:09:23|0.02011
20:09:24|0.02011
20:09:26|0.02011
20:09:26|0.02011
20:09:28|0.02011
20:09:29|0.02011
20:09:29|0.02011
20:09:31|0.02011
20:09:32|0.02011
20:09:33|0.02011
20:09:34|0.02011
20:09:35|0.02011
20:09:36|0.02011
20:09:37|0.02011
20:09:39|0.02011
20:09:40|0.02011
20:09:40|0.02011
20:09:41|0.020108
20:09:42|0.020108
20:09:44|0.020108
20:09:45|0.020108
20:09:46|0.020107
20:09:47|0.020107
20:09:48|0.020107
20:09:49|0.020107
20:09:49|0.020107
20:09:51|0.020107
20:09:52|0.020102
20:09:53|0.020097
20:09:54|0.0201
20:09:55|0.0201
20:09:56|0.0201
20:09:57|0.0201
20:09:58|0.020104
20:09:59|0.020104
20:10:00|0.020104
20:10:01|0.020104
20:10:02|0.020104
20:10:04|0.020104
20:10:04|0.020104
20:10:05|0.020097
20:10:06|0.020097
20:10:07|0.020097
20:10:08|0.020097
20:10:09|0.020095
20:10:10|0.020085
20:10:11|0.020081
20:10:12|0.020081
20:10:13|0.020081
20:10:15|0.020081
20:10:16|0.020081
20:10:16|0.020087
20:10:19|0.020086
20:10:20|0.020086
20:10:22|0.020086
20:10:23|0.020086
20:10:23|0.020086
20:10:25|0.020086
20:10:26|0.020085
20:10:27|0.020085
20:10:28|0.020081
20:10:29|0.020081
20:10:30|0.020081
20:10:31|0.020081
20:10:32|0.02009
20:10:33|0.02009
20:10:34|0.02009
20:10:35|0.020084
20:10:36|0.020084
20:10:37|0.020084
20:10:38|0.020084
20:10:39|0.020079
20:10:41|0.020079
20:10:42|0.020081
20:10:42|0.020081
20:10:43|0.020081
20:10:45|0.020082
20:10:45|0.020082
20:10:47|0.020082
20:10:48|0.020082
20:10:49|0.020074
20:10:50|0.020074
20:10:51|0.020074
20:10:53|0.020074
20:10:53|0.020073
20:10:54|0.020073
20:10:55|0.020069
20:10:56|0.020066
20:10:58|0.020066
20:10:58|0.020065
20:10:59|0.020065
20:11:00|0.020057
20:11:01|0.020057
20:11:03|0.020057
20:11:03|0.020057
20:11:04|0.02005
20:11:05|0.020049
20:11:06|0.020049
20:11:07|0.020049
20:11:09|0.020049
20:11:10|0.020049
20:11:10|0.020049
20:11:12|0.020049
20:11:12|0.020049
20:11:14|0.020047
20:11:15|0.020047
20:11:16|0.020047
20:11:17|0.020047
20:11:18|0.020047
20:11:19|0.020048
20:11:19|0.020048
20:11:20|0.020049
20:11:23|0.020049
20:11:25|0.020049
20:11:26|0.020048
20:11:26|0.020048
20:11:28|0.020048
20:11:28|0.020048
20:11:29|0.020048
20:11:30|0.020046
20:11:32|0.020046
20:11:33|0.020046
20:11:34|0.020048
20:11:35|0.020048
20:11:35|0.020048
20:11:36|0.020065
20:11:38|0.020075
20:11:39|0.020075
20:11:40|0.020066
20:11:41|0.020062
20:11:42|0.020049
20:11:43|0.020049
20:11:44|0.020049
20:11:46|0.020049
20:11:46|0.020049
20:11:48|0.020049
20:11:48|0.020049
20:11:50|0.020053
20:11:51|0.020041
20:11:51|0.020045
20:11:53|0.020045
20:11:53|0.020042
20:11:54|0.020042
20:11:55|0.020042
20:11:56|0.020042
20:11:58|0.020042
20:11:58|0.020042
20:12:00|0.020042
20:12:00|0.020048
20:12:02|0.020053
20:12:02|0.020053
20:12:04|0.020051
20:12:05|0.020051
20:12:06|0.020051
20:12:07|0.020054
20:12:08|0.020054
20:12:09|0.020057
20:12:10|0.020057
20:12:11|0.020057
20:12:12|0.020057
20:12:13|0.020067
20:12:14|0.020067
20:12:15|0.020067
20:12:16|0.020067
20:12:17|0.020067
20:12:18|0.020067
20:12:19|0.020067
20:12:21|0.020067
20:12:23|0.020067
20:12:25|0.020067
20:12:25|0.020067
20:12:27|0.020067
20:12:27|0.020063
20:12:28|0.020063
20:12:29|0.020063
20:12:31|0.020063
20:12:31|0.020063
20:12:32|0.020063
20:12:34|0.020063
20:12:35|0.020063
20:12:35|0.020069
20:12:37|0.020069
20:12:38|0.020069
20:12:39|0.020069
20:12:40|0.020078
20:12:41|0.020078
20:12:42|0.020078
20:12:44|0.020082
20:12:44|0.020082
20:12:45|0.020082
20:12:47|0.020082
20:12:47|0.020082
20:12:49|0.020082
20:12:49|0.020082
20:12:50|0.020082
20:12:51|0.020082
20:12:53|0.020077
20:12:54|0.020082
20:12:55|0.02007
20:12:56|0.02007
20:12:57|0.020069
20:12:58|0.020067
20:13:00|0.020067
20:13:01|0.020067
20:13:01|0.020067
20:13:02|0.020067
20:13:04|0.020067
20:13:04|0.020067
20:13:06|0.020079
20:13:07|0.020079
20:13:07|0.020079
20:13:08|0.020079
20:13:10|0.020086
20:13:11|0.020086
20:13:12|0.020088
20:13:12|0.020088
20:13:14|0.020088
20:13:15|0.020088
20:13:16|0.020103
20:13:17|0.020103
20:13:18|0.020099
20:13:19|0.020099
20:13:20|0.020099
20:13:22|0.020099
20:13:23|0.020099
20:13:24|0.020099
20:13:26|0.020099
20:13:27|0.020099
20:13:28|0.020092
20:13:29|0.020092
20:13:30|0.020092
20:13:32|0.020092
20:13:33|0.020092
20:13:34|0.020092
20:13:36|0.020092
20:13:36|0.020092
20:13:38|0.020092
20:13:38|0.020092
20:13:40|0.020092
20:13:41|0.020092
20:13:42|0.020092
20:13:43|0.020092
20:13:44|0.020092
20:13:45|0.020092
20:13:46|0.020092
20:13:47|0.020104
20:13:49|0.020097
20:13:49|0.020089
20:13:50|0.020089
20:13:52|0.020089
20:13:52|0.020089
20:13:54|0.020089
20:13:55|0.020089
20:13:55|0.020089
20:13:56|0.020089
20:13:57|0.020089
20:13:59|0.020089
20:13:59|0.020089
20:14:00|0.020089
20:14:02|0.020089
20:14:02|0.020089
20:14:03|0.020089
20:14:04|0.020089
20:14:06|0.02011
20:14:06|0.02011
20:14:07|0.02011
20:14:08|0.020106
20:14:09|0.020106
20:14:11|0.020097
20:14:12|0.020097
20:14:13|0.020097
20:14:13|0.020097
20:14:14|0.020098
20:14:15|0.020092
20:14:17|0.020092
20:14:18|0.020092
20:14:18|0.020099
20:14:20|0.020099
20:14:22|0.020099
20:14:23|0.020099
20:14:25|0.020099
20:14:27|0.020099
20:14:27|0.0201
20:14:29|0.0201
20:14:30|0.0201
20:14:31|0.020092
20:14:31|0.020092
20:14:32|0.020092
20:14:34|0.020092
20:14:35|0.020092
20:14:37|0.020092
20:14:38|0.020091
20:14:39|0.020091
20:14:40|0.020091
20:14:40|0.020091
20:14:41|0.020091
20:14:42|0.020091
20:14:44|0.020091
20:14:45|0.020091
20:14:46|0.020091
20:14:46|0.020091
20:14:48|0.020091
20:14:49|0.020091
20:14:50|0.020091
20:14:51|0.020091
20:14:51|0.020085
20:14:53|0.020085
20:14:54|0.020081
20:14:54|0.020074
20:14:56|0.020074
20:14:56|0.020074
20:14:58|0.020074
20:14:59|0.020074
20:15:00|0.020077
20:15:01|0.020077
20:15:02|0.020077
20:15:03|0.020077
20:15:04|0.020077
20:15:05|0.020077
20:15:06|0.020077
20:15:07|0.020077
20:15:08|0.020077
20:15:09|0.020077
20:15:10|0.020077
20:15:11|0.020077
20:15:12|0.020077
20:15:13|0.020077
20:15:14|0.020077
20:15:15|0.020077
20:15:16|0.020077
20:15:18|0.020071
20:15:18|0.020071
20:15:19|0.020069
20:15:20|0.020069
20:15:21|0.020069
20:15:23|0.020069
20:15:24|0.020069
20:15:24|0.020069
20:15:26|0.020063
20:15:26|0.020063
20:15:28|0.020063
20:15:28|0.020063
20:15:30|0.020063
20:15:31|0.020055
20:15:33|0.020055
20:15:34|0.020049
20:15:35|0.020049
20:15:36|0.020049
20:15:37|0.020049
20:15:38|0.020049
20:15:39|0.020049
20:15:40|0.020049
20:15:41|0.020049
20:15:42|0.020045
20:15:44|0.020045
20:15:45|0.020039
20:15:47|0.020039
20:15:47|0.020039
20:15:48|0.020041
20:15:49|0.020036
20:15:51|0.020036
20:15:51|0.020036
20:15:53|0.02004
20:15:53|0.02004
20:15:54|0.020029
20:15:56|0.020029
20:15:57|0.020029
20:15:58|0.020029
20:15:59|0.020029
20:16:01|0.020021
20:16:02|0.02002
20:16:03|0.02002
20:16:03|0.020012
20:16:05|0.020042
20:16:06|0.02003
20:16:06|0.019998
20:16:08|0.019996
20:16:08|0.019993
20:16:09|0.019993
20:16:11|0.019993
20:16:11|0.020008
20:16:13|0.020008
20:16:14|0.02001
20:16:15|0.019995
20:16:16|0.019995
20:16:17|0.019991
20:16:18|0.019991
20:16:18|0.01999
20:16:20|0.019993
20:16:20|0.019993
20:16:22|0.019993
20:16:23|0.019993
20:16:24|0.019994
20:16:24|0.019992
20:16:25|0.020016
20:16:26|0.020004
20:16:28|0.020004
20:16:30|0.020004
20:16:31|0.020002
20:16:32|0.020002
20:16:33|0.020004
20:16:33|0.020004
20:16:35|0.020012
20:16:36|0.020012
20:16:37|0.020012
20:16:38|0.020012
20:16:39|0.020012
20:16:40|0.020013
20:16:41|0.020013
20:16:42|0.020013
20:16:43|0.020013
20:16:45|0.020013
20:16:46|0.020026
20:16:47|0.020026
20:16:48|0.020026
20:16:49|0.020004
20:16:50|0.020004
20:16:51|0.020004
20:16:53|0.020011
20:16:53|0.020011
20:16:54|0.020011
20:16:56|0.020002
20:16:56|0.020002
20:16:58|0.02
20:16:58|0.02
20:17:00|0.019995
20:17:01|0.019995
20:17:02|0.020001
20:17:03|0.020001
20:17:04|0.020001
20:17:05|0.020001
20:17:06|0.019997
20:17:07|0.019992
20:17:08|0.019988
20:17:09|0.019988
20:17:10|0.019985
20:17:12|0.01998
20:17:12|0.01998
20:17:13|0.019974
20:17:14|0.01997
20:17:16|0.019971
20:17:16|0.019971
20:17:17|0.019963
20:17:19|0.019963
20:17:19|0.019952
20:17:20|0.019953
20:17:21|0.019953
20:17:23|0.019957
20:17:24|0.019957
20:17:26|0.019961
20:17:27|0.019961
20:17:28|0.019961
20:17:29|0.019947
20:17:30|0.019951
20:17:31|0.019951
20:17:33|0.019951
20:17:33|0.019953
20:17:34|0.019941
20:17:36|0.019943
20:17:37|0.019943
20:17:38|0.019934
20:17:38|0.019935
20:17:39|0.019935
20:17:40|0.019935
20:17:41|0.019939
20:17:42|0.019941
20:17:44|0.019941
20:17:45|0.019948
20:17:46|0.019948
20:17:48|0.019939
20:17:48|0.019938
20:17:49|0.019938
20:17:51|0.019942
20:17:52|0.019942
20:17:52|0.019944
20:17:53|0.019953
20:17:54|0.01995
20:17:55|0.019935
20:17:57|0.019935
20:17:58|0.019941
20:17:59|0.019938
20:18:00|0.019936
20:18:01|0.019936
20:18:02|0.019938
20:18:02|0.019936
20:18:04|0.019937
20:18:06|0.019938
20:18:06|0.019938
20:18:07|0.019926
20:18:08|0.019916
20:18:10|0.019916
20:18:11|0.019916
20:18:12|0.019916
20:18:13|0.019916
20:18:14|0.019916
20:18:14|0.019916
20:18:16|0.019916
20:18:17|0.019934
20:18:17|0.019935
20:18:19|0.019933
20:18:20|0.019934
20:18:21|0.019934
20:18:21|0.019934
20:18:22|0.019934
20:18:24|0.019936
20:18:24|0.019932
20:18:27|0.019932
20:18:28|0.019929
20:18:30|0.01993
20:18:31|0.01993
20:18:33|0.01993
20:18:35|0.019934
20:18:36|0.019934
20:18:36|0.019931
20:18:38|0.019931
20:18:39|0.019931
20:18:40|0.019931
20:18:41|0.019934
20:18:43|0.019936
20:18:43|0.019939
20:18:44|0.019939
20:18:46|0.019939
20:18:47|0.01994
20:18:47|0.01994
20:18:50|0.01994
20:18:51|0.01994
20:18:52|0.01994
20:18:53|0.01994
20:18:54|0.019941
20:18:55|0.019941
20:18:56|0.019937
20:18:58|0.019937
20:18:58|0.019938
20:18:59|0.019938
20:19:00|0.019941
20:19:01|0.01994
20:19:02|0.019934
20:19:03|0.01992
20:19:04|0.01994
20:19:05|0.019924
20:19:07|0.019919
20:19:07|0.019919
20:19:09|0.019919
20:19:09|0.019901
20:19:10|0.019904
20:19:11|0.019904
20:19:12|0.019904
20:19:13|0.019906
20:19:14|0.019898
20:19:15|0.019898
20:19:16|0.019898
20:19:17|0.019902
20:19:19|0.019902
20:19:19|0.019902
20:19:21|0.019902
20:19:21|0.019902
20:19:23|0.019902
20:19:24|0.019904
20:19:25|0.019904
20:19:26|0.019904
20:19:28|0.019903
20:19:28|0.019903
20:19:29|0.019903
20:19:31|0.019903
20:19:33|0.019903
20:19:34|0.019903
20:19:35|0.019893
20:19:37|0.0199
20:19:38|0.0199
20:19:39|0.0199
20:19:39|0.019896
20:19:40|0.019896
20:19:41|0.019911
20:19:42|0.019911
20:19:44|0.019906
20:19:45|0.019909
20:19:46|0.019909
20:19:47|0.019909
20:19:48|0.019912
20:19:50|0.01991
20:19:50|0.01991
20:19:52|0.019907
20:19:52|0.019905
20:19:53|0.019905
20:19:55|0.019905
20:19:55|0.019903
20:19:57|0.019896
20:19:58|0.019896
20:20:00|0.019896
20:20:00|0.019896
20:20:01|0.019896
20:20:02|0.019894
20:20:03|0.019898
20:20:05|0.019901
20:20:05|0.019902
20:20:06|0.019901
20:20:07|0.019909
20:20:09|0.019911
20:20:09|0.019911
20:20:10|0.01991
20:20:12|0.01991
20:20:13|0.01991
20:20:13|0.019905
20:20:14|0.019905
20:20:15|0.019912
20:20:16|0.019912
20:20:18|0.019912
20:20:18|0.019912
20:20:20|0.019909
20:20:20|0.019909
20:20:21|0.019909
20:20:22|0.019921
20:20:24|0.01992
20:20:25|0.01992
20:20:26|0.019914
20:20:26|0.019915
20:20:28|0.019913
20:20:28|0.019913
20:20:31|0.019912
20:20:31|0.019912
20:20:33|0.019912
20:20:34|0.019924
20:20:35|0.019922
20:20:36|0.019923
20:20:37|0.01992
20:20:38|0.019913
20:20:39|0.019913
20:20:40|0.019913
20:20:41|0.019913
20:20:43|0.019913
20:20:43|0.019913
20:20:45|0.019913
20:20:46|0.019913
20:20:47|0.019913
20:20:48|0.019922
20:20:48|0.019929
20:20:50|0.019929
20:20:50|0.019926
20:20:52|0.019926
20:20:54|0.019926
20:20:55|0.019926
20:20:55|0.019926
20:20:57|0.019926
20:20:58|0.019923
20:21:00|0.019928
20:21:00|0.019928
20:21:01|0.019928
20:21:03|0.019928
20:21:04|0.019928
20:21:05|0.019932
20:21:05|0.019928
20:21:07|0.019928
20:21:08|0.019928
20:21:09|0.019923
20:21:10|0.019923
20:21:11|0.019924
20:21:12|0.019928
20:21:13|0.019926
20:21:14|0.019926
20:21:16|0.019926
20:21:16|0.019926
20:21:17|0.019926
20:21:18|0.019926
20:21:19|0.019926
20:21:21|0.019926
20:21:21|0.019925
20:21:22|0.019925
20:21:24|0.019925
20:21:24|0.019938
20:21:25|0.019947
20:21:26|0.019947
20:21:28|0.019947
20:21:29|0.019935
20:21:30|0.019935
20:21:32|0.019935
20:21:32|0.019935
20:21:34|0.019935
20:21:34|0.019935
20:21:36|0.019935
20:21:37|0.019935
20:21:38|0.019935
20:21:39|0.019935
20:21:40|0.019929
20:21:41|0.019921
20:21:42|0.019906
20:21:43|0.019906
20:21:44|0.019906
20:21:46|0.019906
20:21:47|0.019906
20:21:48|0.019906
20:21:49|0.019906
20:21:50|0.019908
20:21:50|0.019908
20:21:52|0.019908
20:21:53|0.019921
20:21:55|0.019921
20:21:56|0.019921
20:21:56|0.019921
20:21:57|0.019925
20:21:58|0.019925
20:22:00|0.019925
20:22:01|0.019921
20:22:02|0.019921
20:22:03|0.019921
20:22:04|0.019921
20:22:05|0.019924
20:22:06|0.019924
20:22:07|0.019924
20:22:08|0.019922
20:22:09|0.01992
20:22:11|0.01992
20:22:11|0.019923
20:22:12|0.019928
20:22:13|0.019928
20:22:14|0.019928
20:22:15|0.019927
20:22:17|0.019927
20:22:17|0.019927
20:22:18|0.019917
20:22:20|0.019917
20:22:21|0.019917
20:22:21|0.019916
20:22:22|0.01992
20:22:23|0.01992
20:22:24|0.019924
20:22:26|0.019924
20:22:26|0.019927
20:22:27|0.019927
20:22:28|0.019927
20:22:29|0.019927
20:22:31|0.019927
20:22:33|0.019927
20:22:34|0.019927
20:22:34|0.019927
20:22:36|0.019927
20:22:38|0.019928
20:22:38|0.019928
20:22:40|0.019928
20:22:41|0.019933
20:22:42|0.019933
20:22:44|0.019933
20:22:45|0.019924
20:22:46|0.019924
20:22:47|0.019924
20:22:47|0.019911
20:22:49|0.019914
20:22:50|0.019912
20:22:51|0.019912
20:22:52|0.019912
20:22:53|0.019912
20:22:54|0.019912
20:22:55|0.019912
20:22:56|0.019912
20:22:57|0.019912
20:22:59|0.019912
20:23:00|0.019912
20:23:00|0.019904
20:23:01|0.019904
20:23:03|0.019911
20:23:03|0.019911
20:23:05|0.019901
20:23:06|0.019901
20:23:07|0.0199
20:23:09|0.0199
20:23:10|0.0199
20:23:10|0.0199
20:23:11|0.0199
20:23:13|0.019906
20:23:13|0.019906
20:23:15|0.019914
20:23:16|0.019914
20:23:17|0.019919
20:23:18|0.019919
20:23:20|0.019919
20:23:21|0.019919
20:23:22|0.01991
20:23:23|0.01991
20:23:24|0.019911
20:23:25|0.019911
20:23:25|0.019911
20:23:26|0.01992
20:23:27|0.019922
20:23:29|0.019922
20:23:30|0.01991
20:23:31|0.01991
20:23:32|0.01991
20:23:33|0.01991
20:23:35|0.019914
20:23:36|0.019908
20:23:36|0.019912
20:23:38|0.019912
20:23:38|0.019912
20:23:39|0.019912
20:23:41|0.019912
20:23:42|0.019912
20:23:43|0.019912
20:23:44|0.019912
20:23:46|0.019911
20:23:48|0.019911
20:23:48|0.019911
20:23:50|0.019911
20:23:50|0.019919
20:23:52|0.019919
20:23:52|0.019919
20:23:53|0.019914
20:23:56|0.019906
20:23:56|0.019906
20:23:57|0.019906
20:23:59|0.019906
20:23:59|0.019906
20:24:01|0.019906
20:24:02|0.019906
20:24:03|0.019906
20:24:03|0.019906
20:24:05|0.019893
20:24:06|0.019893
20:24:06|0.019893
20:24:08|0.019893
20:24:08|0.019893
20:24:10|0.019895
20:24:11|0.019895
20:24:12|0.019895
20:24:13|0.01989
20:24:14|0.01989
20:24:15|0.01989
20:24:17|0.01989
20:24:18|0.01989
20:24:19|0.01989
20:24:20|0.019897
20:24:21|0.019897
20:24:23|0.019895
20:24:23|0.019895
20:24:25|0.01991
20:24:25|0.01991
20:24:26|0.01991
20:24:28|0.01991
20:24:29|0.019902
20:24:29|0.019902
20:24:31|0.019902
20:24:32|0.019902
20:24:34|0.019901
20:24:35|0.019901
20:24:36|0.019901
20:24:36|0.019901
20:24:37|0.019901
20:24:38|0.019901
20:24:40|0.019901
20:24:41|0.019899
20:24:41|0.019898
20:24:43|0.019898
20:24:44|0.019903
20:24:45|0.019907
20:24:46|0.019907
20:24:48|0.019907
20:24:48|0.019907
20:24:49|0.019907
20:24:51|0.019907
20:24:51|0.019907
20:24:53|0.019907
20:24:53|0.019907
20:24:54|0.019907
20:24:56|0.019907
20:24:57|0.019907
20:24:58|0.019905
20:24:59|0.019905
20:25:01|0.019905
20:25:02|0.019905
20:25:02|0.019905
20:25:03|0.019898
20:25:05|0.019898
20:25:06|0.019898
20:25:07|0.019898
20:25:07|0.019898
20:25:08|0.019891
20:25:10|0.019889
20:25:11|0.019889
20:25:11|0.019889
20:25:13|0.01989
20:25:14|0.019896
20:25:15|0.019896
20:25:16|0.019896
20:25:17|0.019894
20:25:18|0.019894
20:25:19|0.019894
20:25:20|0.019894
20:25:20|0.019894
20:25:22|0.019894
20:25:23|0.019894
20:25:24|0.019894
20:25:24|0.019898
20:25:26|0.019898
20:25:27|0.019898
20:25:28|0.019898
20:25:29|0.019898
20:25:30|0.019898
20:25:31|0.019898
20:25:32|0.019902
20:25:33|0.019902
20:25:34|0.019902
20:25:35|0.019902
20:25:37|0.019902
20:25:37|0.019902
20:25:39|0.019902
20:25:40|0.019902
20:25:41|0.019899
20:25:42|0.019905
20:25:43|0.019905
20:25:43|0.019905
20:25:45|0.019905
20:25:46|0.019905
20:25:46|0.019908
20:25:47|0.019905
20:25:48|0.019905
20:25:50|0.019902
20:25:51|0.019902
20:25:52|0.019902
20:25:54|0.019902
20:25:54|0.019902
20:25:56|0.019902
20:25:57|0.019902
20:25:57|0.019905
20:25:59|0.019905
20:26:00|0.019907
20:26:01|0.019907
20:26:02|0.019907
20:26:03|0.019907
20:26:04|0.019907
20:26:05|0.019907
20:26:06|0.019907
20:26:07|0.019907
20:26:09|0.019907
20:26:09|0.019907
20:26:10|0.019907
20:26:11|0.019914
20:26:12|0.019914
20:26:13|0.019914
20:26:14|0.019914
20:26:15|0.019914
20:26:16|0.019914
20:26:18|0.019914
20:26:19|0.019914
20:26:19|0.019914
20:26:21|0.019914
20:26:22|0.019911
20:26:23|0.019917
20:26:24|0.019917
20:26:25|0.019917
20:26:26|0.019917
20:26:27|0.019917
20:26:28|0.019915
20:26:29|0.019915
20:26:30|0.019915
20:26:31|0.019915
20:26:32|0.019915
20:26:34|0.019915
20:26:35|0.019915
20:26:36|0.019915
20:26:37|0.019915
20:26:38|0.019912
20:26:40|0.019912
20:26:40|0.019912
20:26:42|0.019912
20:26:43|0.019912
20:26:44|0.019912
20:26:44|0.019912
20:26:46|0.019912
20:26:47|0.019912
20:26:48|0.019912
20:26:50|0.019912
20:26:50|0.019907
20:26:51|0.019908
20:26:52|0.019908
20:26:53|0.019909
20:26:55|0.019908
20:26:55|0.019908
20:26:56|0.019908
20:26:57|0.019908
20:26:58|0.01991
20:26:59|0.01991
20:27:00|0.01991
20:27:01|0.01991
20:27:02|0.01991
20:27:03|0.01991
20:27:05|0.019904
20:27:06|0.019904
20:27:07|0.019904
20:27:08|0.019904
20:27:09|0.019904
20:27:10|0.019904
20:27:11|0.019904
20:27:13|0.019904
20:27:14|0.019908
20:27:14|0.019908
20:27:15|0.019908
20:27:16|0.019908
20:27:18|0.019908
20:27:18|0.019908
20:27:19|0.01991
20:27:20|0.01991
20:27:21|0.01991
20:27:22|0.019915
20:27:23|0.019915
20:27:25|0.019915
20:27:26|0.019915
20:27:27|0.019915
20:27:28|0.019915
20:27:29|0.019915
20:27:29|0.019915
20:27:31|0.019915
20:27:31|0.019915
20:27:32|0.019915
20:27:34|0.019915
20:27:36|0.019915
20:27:36|0.019915
20:27:38|0.019928
20:27:39|0.019928
20:27:41|0.019928
20:27:42|0.019928
20:27:43|0.019928
20:27:44|0.019928
20:27:45|0.019928
20:27:46|0.019928
20:27:47|0.019936
20:27:48|0.019936
20:27:50|0.019936
20:27:50|0.019936
20:27:52|0.019936
20:27:52|0.019936
20:27:54|0.019936
20:27:55|0.019936
20:27:56|0.019936
20:27:58|0.019928
20:27:58|0.019928
20:27:59|0.019928
20:28:00|0.019928
20:28:02|0.019928
20:28:02|0.019928
20:28:04|0.019924
20:28:04|0.019924
20:28:05|0.019924
20:28:07|0.019921
20:28:07|0.019921
20:28:09|0.01992
20:28:11|0.01992
20:28:11|0.01992
20:28:13|0.01992
20:28:13|0.01992
20:28:14|0.01992
20:28:16|0.01992
20:28:16|0.01992
20:28:18|0.019921
20:28:18|0.019922
20:28:19|0.019926
20:28:20|0.019926
20:28:21|0.019926
20:28:22|0.019926
20:28:24|0.019926
20:28:25|0.019926
20:28:26|0.019926
20:28:26|0.019926
20:28:27|0.019926
20:28:28|0.019924
20:28:30|0.019924
20:28:31|0.019921
20:28:31|0.01992
20:28:33|0.019919
20:28:34|0.019915
20:28:35|0.019915
20:28:35|0.019915
20:28:38|0.019915
20:28:39|0.019915
20:28:40|0.019915
20:28:41|0.019915
20:28:42|0.019915
20:28:44|0.019915
20:28:45|0.019915
20:28:47|0.01991
20:28:48|0.01991
20:28:49|0.01991
20:28:50|0.01991
20:28:51|0.01991
20:28:52|0.01991
20:28:53|0.01991
20:28:54|0.019893
20:28:55|0.019902
20:28:56|0.019902
20:28:57|0.019902
20:28:58|0.019902
20:28:59|0.019902
20:29:01|0.019908
20:29:01|0.019912
20:29:02|0.019913
20:29:03|0.019913
20:29:04|0.019925
20:29:05|0.019927
20:29:07|0.019927
20:29:08|0.019927
20:29:09|0.019927
20:29:10|0.019927
20:29:11|0.019927
20:29:12|0.019927
20:29:12|0.019927
20:29:14|0.019927
20:29:15|0.019927
20:29:16|0.019927
20:29:17|0.019926
20:29:18|0.019926
20:29:19|0.019926
20:29:20|0.019926
20:29:21|0.019926
20:29:22|0.019926
20:29:23|0.019927
20:29:25|0.019927
20:29:25|0.019927
20:29:26|0.019927
20:29:28|0.019927
20:29:28|0.019927
20:29:30|0.019927
20:29:30|0.019927
20:29:31|0.019927
20:29:33|0.019927
20:29:34|0.019927
20:29:35|0.019927
20:29:36|0.019927
20:29:37|0.01993
20:29:38|0.01993
20:29:39|0.01993
20:29:41|0.01993
20:29:42|0.019937
20:29:43|0.019937
20:29:44|0.019937
20:29:45|0.019937
20:29:47|0.019937
20:29:48|0.019937
20:29:49|0.019937
20:29:50|0.019937
20:29:51|0.019937
20:29:53|0.019937
20:29:53|0.01993
20:29:54|0.01993
20:29:56|0.01993
20:29:57|0.01993
20:29:58|0.01993
20:29:59|0.01993
20:30:01|0.01993
20:30:02|0.01993
20:30:03|0.01993
20:30:04|0.019928
20:30:05|0.019935
20:30:07|0.019935
20:30:07|0.019935
20:30:08|0.019935
20:30:09|0.019935
20:30:10|0.019935
20:30:12|0.019937
20:30:12|0.019937
20:30:13|0.019936
20:30:15|0.019926
20:30:15|0.019905
20:30:17|0.019903
20:30:18|0.019903
20:30:19|0.019903
20:30:19|0.019902
20:30:21|0.019907
20:30:22|0.019907
20:30:23|0.019914
20:30:24|0.019914
20:30:25|0.019915
20:30:26|0.019919
20:30:27|0.019919
20:30:28|0.019918
20:30:29|0.019918
20:30:30|0.019918
20:30:31|0.019918
20:30:32|0.01992
20:30:33|0.019924
20:30:35|0.019926
20:30:35|0.019925
20:30:36|0.019925
20:30:38|0.01992
20:30:39|0.01992
20:30:41|0.01992
20:30:41|0.01992
20:30:43|0.01992
20:30:44|0.01992
20:30:45|0.019915
20:30:46|0.019915
20:30:48|0.019915
20:30:48|0.019915
20:30:50|0.019915
20:30:50|0.019915
20:30:52|0.019922
20:30:53|0.019922
20:30:53|0.019922
20:30:55|0.019919
20:30:56|0.019919
20:30:57|0.019919
20:30:58|0.019915
20:30:59|0.019915
20:31:00|0.019915
20:31:01|0.019915
20:31:02|0.019909
20:31:04|0.019909
20:31:05|0.019913
20:31:06|0.019911
20:31:07|0.019911
20:31:08|0.019911
20:31:09|0.019902
20:31:10|0.019902
20:31:11|0.019902
20:31:12|0.019889
20:31:13|0.019889
20:31:14|0.019889
20:31:15|0.019896
20:31:16|0.019889
20:31:17|0.019889
20:31:18|0.019896
20:31:19|0.019896
20:31:21|0.019893
20:31:22|0.019892
20:31:23|0.019892
20:31:24|0.019892
20:31:25|0.019892
20:31:26|0.019894
20:31:26|0.01988
20:31:27|0.01988
20:31:29|0.01988
20:31:30|0.01988
20:31:31|0.01988
20:31:32|0.01988
20:31:33|0.019881
20:31:34|0.01989
20:31:35|0.019885
20:31:36|0.019886
20:31:37|0.0199
20:31:38|0.019903
20:31:39|0.019903
20:31:40|0.019908
20:31:41|0.019907
20:31:43|0.019907
20:31:44|0.019908
20:31:46|0.019908
20:31:47|0.019908
20:31:48|0.019904
20:31:49|0.019904
20:31:51|0.019902
20:31:51|0.019902
20:31:53|0.019902
20:31:54|0.019902
20:31:55|0.019902
20:31:56|0.019909
20:31:57|0.019915
20:31:58|0.019915
20:31:59|0.019915
20:32:01|0.019915
20:32:02|0.019906
20:32:02|0.01989
20:32:04|0.01989
20:32:04|0.019885
20:32:05|0.019885
20:32:06|0.019885
20:32:08|0.019885
20:32:08|0.019879
20:32:10|0.019879
20:32:11|0.019876
20:32:11|0.019876
20:32:13|0.019874
20:32:13|0.019874
20:32:15|0.019874
20:32:16|0.019874
20:32:17|0.019873
20:32:18|0.01987
20:32:19|0.01987
20:32:20|0.01987
20:32:21|0.01987
20:32:22|0.019868
20:32:23|0.019872
20:32:24|0.019872
20:32:25|0.019866
20:32:26|0.019866
20:32:27|0.019871
20:32:28|0.019871
20:32:29|0.019871
20:32:30|0.019871
20:32:31|0.019871
20:32:33|0.019871
20:32:34|0.019872
20:32:35|0.019872
20:32:35|0.019871
20:32:36|0.019871
20:32:38|0.019871
20:32:38|0.01988
20:32:40|0.01988
20:32:41|0.01988
20:32:43|0.01988
20:32:43|0.01988
20:32:45|0.01988
20:32:47|0.01988
20:32:48|0.019871
20:32:48|0.019871
20:32:49|0.019871
20:32:51|0.019871
20:32:52|0.019871
20:32:52|0.019871
20:32:53|0.019871
20:32:55|0.019886
20:32:56|0.019886
20:32:57|0.019886
20:32:58|0.019887
20:33:00|0.019887
20:33:01|0.019887
20:33:01|0.019887
20:33:02|0.01989
20:33:03|0.019893
20:33:05|0.019893
20:33:06|0.019893
20:33:07|0.019893
20:33:08|0.019893
20:33:08|0.019893
20:33:11|0.019908
20:33:11|0.019908
20:33:13|0.019911
20:33:14|0.019911
20:33:15|0.019914
20:33:16|0.019914
20:33:17|0.019914
20:33:18|0.01991
20:33:19|0.01991
20:33:20|0.01991
20:33:21|0.01991
20:33:22|0.01991
20:33:23|0.01991
20:33:25|0.01991
20:33:25|0.01991
20:33:26|0.019915
20:33:27|0.019915
20:33:29|0.019915
20:33:29|0.01991
20:33:30|0.01991
20:33:31|0.01991
20:33:32|0.019896
20:33:33|0.019896
20:33:34|0.019896
20:33:35|0.019896
20:33:36|0.019896
20:33:37|0.019896
20:33:38|0.019896
20:33:40|0.019896
20:33:41|0.019896
20:33:42|0.019889
20:33:42|0.019889
20:33:44|0.019889
20:33:45|0.019889
20:33:46|0.019887
20:33:47|0.019887
20:33:48|0.019887
20:33:49|0.019887
20:33:51|0.019887
20:33:52|0.0199
20:33:53|0.019897
20:33:54|0.019897
20:33:56|0.019897
20:33:57|0.019897
20:33:58|0.019897
20:33:59|0.0199
20:34:00|0.0199
20:34:01|0.019897
20:34:03|0.019897
20:34:04|0.019897
20:34:05|0.019897
20:34:06|0.019888
20:34:07|0.019884
20:34:08|0.019884
20:34:09|0.019884
20:34:10|0.019884
20:34:12|0.01988
20:34:13|0.01988
20:34:14|0.01988
20:34:14|0.01988
20:34:16|0.01988
20:34:17|0.01988
20:34:18|0.01988
20:34:19|0.01988
20:34:20|0.01988
20:34:21|0.01988
20:34:22|0.01988
20:34:23|0.01988
20:34:23|0.01988
20:34:24|0.01988
20:34:26|0.01988
20:34:26|0.01988
20:34:28|0.01988
20:34:28|0.019878
20:34:29|0.019878
20:34:31|0.019878
20:34:32|0.019878
20:34:33|0.019878
20:34:34|0.019878
20:34:34|0.019878
20:34:35|0.019887
20:34:36|0.019887
20:34:38|0.019887
20:34:39|0.019885
20:34:41|0.01989
20:34:43|0.01989
20:34:44|0.01989
20:34:46|0.01989
20:34:47|0.01989
20:34:48|0.01989
20:34:50|0.019889
20:34:50|0.019889
20:34:51|0.019889
20:34:52|0.019889
20:34:53|0.019889
20:34:55|0.019889
20:34:56|0.019879
20:34:57|0.019879
20:34:58|0.019884
20:34:59|0.019888
20:35:01|0.019888
20:35:02|0.019888
20:35:03|0.019877
20:35:04|0.019875
20:35:05|0.019875
20:35:06|0.019875
20:35:07|0.019875
20:35:08|0.019875
20:35:09|0.019875
20:35:10|0.019875
20:35:11|0.019875
20:35:12|0.019888
20:35:13|0.019888
20:35:14|0.019888
20:35:15|0.019888
20:35:17|0.019888
20:35:17|0.019888
20:35:18|0.019888
20:35:19|0.019888
20:35:20|0.019886
20:35:21|0.019891
20:35:23|0.019891
20:35:23|0.019891
20:35:24|0.019891
20:35:25|0.019893
20:35:26|0.019893
20:35:27|0.019893
20:35:28|0.019893
20:35:29|0.019893
20:35:31|0.019893
20:35:32|0.019893
20:35:32|0.019893
20:35:33|0.019893
20:35:35|0.019893
20:35:36|0.019893
20:35:37|0.0199
20:35:38|0.0199
20:35:38|0.0199
20:35:40|0.0199
20:35:40|0.0199
20:35:42|0.0199
20:35:44|0.0199
20:35:46|0.0199
20:35:47|0.0199
20:35:48|0.0199
20:35:48|0.0199
20:35:49|0.0199
20:35:51|0.0199
20:35:52|0.0199
20:35:53|0.0199
20:35:54|0.0199
20:35:55|0.0199
20:35:56|0.0199
20:35:57|0.0199
20:35:58|0.0199
20:36:00|0.0199
20:36:01|0.019906
20:36:02|0.019906
20:36:03|0.019909
20:36:05|0.019908
20:36:05|0.019908
20:36:07|0.019908
20:36:07|0.019899
20:36:08|0.019899
20:36:09|0.019885
20:36:11|0.019885
20:36:12|0.019885
20:36:12|0.019903
20:36:14|0.019903
20:36:15|0.019902
20:36:16|0.019902
20:36:17|0.019902
20:36:18|0.019902
20:36:19|0.019902
20:36:20|0.019902
20:36:21|0.019902
20:36:22|0.019902
20:36:23|0.019906
20:36:24|0.019906
20:36:25|0.019906
20:36:26|0.019906
20:36:27|0.019909
20:36:29|0.019909
20:36:29|0.019909
20:36:30|0.019909
20:36:31|0.019909
20:36:32|0.019917
20:36:33|0.019917
20:36:34|0.019917
20:36:35|0.019905
20:36:36|0.019905
20:36:37|0.019905
20:36:38|0.019905
20:36:39|0.0199
20:36:40|0.0199
20:36:41|0.0199
20:36:42|0.019905
20:36:44|0.019905
20:36:46|0.019905
20:36:47|0.019905
20:36:48|0.019905
20:36:50|0.019905
20:36:50|0.019905
20:36:52|0.019905
20:36:53|0.019905
20:36:54|0.019905
20:36:56|0.019898
20:36:57|0.019898
20:36:57|0.0199
20:36:59|0.0199
20:37:00|0.0199
20:37:00|0.0199
20:37:01|0.0199
20:37:03|0.0199
20:37:03|0.019896
20:37:04|0.019896
20:37:06|0.019899
20:37:07|0.019899
20:37:08|0.019902
20:37:09|0.0199
20:37:10|0.019899
20:37:11|0.019883
20:37:12|0.019896
20:37:13|0.019896
20:37:14|0.019896
20:37:16|0.019896
20:37:16|0.019896
20:37:17|0.019896
20:37:18|0.019893
20:37:19|0.019891
20:37:21|0.019891
20:37:22|0.019891
20:37:23|0.019893
20:37:23|0.019893
20:37:24|0.019893
20:37:25|0.019893
20:37:27|0.019893
20:37:28|0.019898
20:37:28|0.019898
20:37:31|0.019895
20:37:31|0.019895
20:37:32|0.019893
20:37:34|0.019893
20:37:34|0.019893
20:37:35|0.019893
20:37:37|0.019893
20:37:37|0.019893
20:37:39|0.019889
20:37:39|0.019889
20:37:40|0.019889
20:37:42|0.019889
20:37:42|0.019889
20:37:44|0.019889
20:37:45|0.019889
20:37:46|0.019889
20:37:47|0.019889
20:37:48|0.019886
20:37:49|0.019885
20:37:50|0.019884
20:37:52|0.019884
20:37:52|0.019885
20:37:53|0.019885
20:37:54|0.019885
20:37:57|0.019885
20:37:58|0.019882
20:37:58|0.019882
20:38:00|0.019882
20:38:01|0.019882
20:38:02|0.019882
20:38:03|0.019882
20:38:04|0.019882
20:38:04|0.019882
20:38:05|0.019874
20:38:06|0.019874
20:38:08|0.019874
20:38:09|0.019874
20:38:10|0.019874
20:38:11|0.019874
20:38:13|0.019874
20:38:13|0.019874
20:38:14|0.019874
20:38:15|0.019874
20:38:17|0.019874
20:38:18|0.019881
20:38:19|0.019881
20:38:20|0.019881
20:38:21|0.019882
20:38:21|0.019882
20:38:23|0.019882
20:38:25|0.019882
20:38:25|0.019882
20:38:26|0.019882
20:38:28|0.019897
20:38:29|0.019897
20:38:29|0.019902
20:38:31|0.019902
20:38:31|0.019902
20:38:33|0.019908
20:38:34|0.019908
20:38:35|0.019908
20:38:36|0.019908
20:38:37|0.019908
20:38:38|0.019909
20:38:39|0.019909
20:38:40|0.019908
20:38:41|0.019908
20:38:42|0.019909
20:38:44|0.019909
20:38:44|0.019909
20:38:46|0.019909
20:38:48|0.019924
20:38:50|0.019924
20:38:51|0.019924
20:38:51|0.019924
20:38:53|0.019912
20:38:54|0.019912
20:38:55|0.019912
20:38:57|0.019906
20:38:58|0.019902
20:38:59|0.019902
20:38:59|0.019902
20:39:01|0.019902
20:39:02|0.019902
20:39:02|0.019902
20:39:03|0.019902
20:39:05|0.019902
20:39:06|0.019902
20:39:07|0.019902
20:39:09|0.019902
20:39:10|0.019902
20:39:11|0.019902
20:39:12|0.019902
20:39:13|0.019904
20:39:14|0.019904
20:39:15|0.019904
20:39:16|0.019904
20:39:17|0.019904
20:39:19|0.019904
20:39:20|0.019904
20:39:20|0.019904
20:39:22|0.019904
20:39:22|0.019904
20:39:24|0.019904
20:39:25|0.019907
20:39:26|0.019907
20:39:27|0.019907
20:39:28|0.019907
20:39:29|0.019907
20:39:30|0.01991
20:39:31|0.019909
20:39:32|0.019906
20:39:34|0.01991
20:39:34|0.019925
20:39:35|0.019924
20:39:37|0.019924
20:39:37|0.019928
20:39:38|0.019928
20:39:40|0.019931
20:39:41|0.019936
20:39:41|0.019936
20:39:42|0.019936
20:39:43|0.019936
20:39:45|0.019937
20:39:46|0.019937
20:39:46|0.019937
20:39:49|0.019937
20:39:50|0.019937
20:39:50|0.019935
20:39:51|0.019935
20:39:53|0.019935
20:39:54|0.019935
20:39:54|0.019935
20:39:56|0.019935
20:39:57|0.019935
20:39:58|0.019935
20:39:59|0.019935
20:40:00|0.019935
20:40:02|0.01993
20:40:03|0.019935
20:40:04|0.019936
20:40:06|0.01994
20:40:07|0.019946
20:40:08|0.019946
20:40:09|0.019946
20:40:10|0.019946
20:40:11|0.019946
20:40:13|0.019947
20:40:13|0.019953
20:40:14|0.019952
20:40:16|0.019952
20:40:16|0.01995
20:40:18|0.01995
20:40:18|0.01995
20:40:20|0.019952
20:40:20|0.019955
20:40:22|0.019955
20:40:23|0.019955
20:40:23|0.01996
20:40:25|0.019965
20:40:26|0.019965
20:40:27|0.019965
20:40:28|0.019971
20:40:29|0.019985
20:40:30|0.019991
20:40:32|0.019989
20:40:33|0.019986
20:40:33|0.019986
20:40:35|0.019986
20:40:35|0.019986
20:40:37|0.019988
20:40:37|0.019988
20:40:39|0.019988
20:40:40|0.019988
20:40:41|0.019988
20:40:43|0.019991
20:40:44|0.019988
20:40:45|0.019989
20:40:46|0.019989
20:40:47|0.019989
20:40:49|0.019987
20:40:51|0.019987
20:40:52|0.01999
20:40:53|0.019978
20:40:54|0.019975
20:40:54|0.019975
20:40:56|0.019975
20:40:57|0.019976
20:40:58|0.019976
20:40:59|0.019976
20:41:00|0.019976
20:41:01|0.019976
20:41:02|0.019971
20:41:04|0.019957
20:41:05|0.019958
20:41:06|0.019958
20:41:07|0.019942
20:41:08|0.019946
20:41:09|0.019946
20:41:10|0.019946
20:41:11|0.019946
20:41:12|0.019946
20:41:14|0.019946
20:41:14|0.019935
20:41:16|0.019934
20:41:17|0.019934
20:41:18|0.019934
20:41:19|0.019939
20:41:19|0.019939
20:41:21|0.019939
20:41:21|0.019939
20:41:23|0.019939
20:41:24|0.019929
20:41:25|0.019929
20:41:26|0.019929
20:41:27|0.019929
20:41:28|0.019927
20:41:29|0.019927
20:41:30|0.019927
20:41:31|0.019927
20:41:32|0.019927
20:41:33|0.019927
20:41:33|0.019927
20:41:35|0.019927
20:41:36|0.019927
20:41:37|0.019927
20:41:38|0.019927
20:41:40|0.019927
20:41:40|0.019927
20:41:41|0.019927
20:41:42|0.019927
20:41:44|0.019927
20:41:45|0.019938
20:41:46|0.019938
20:41:47|0.019938
20:41:48|0.019938
20:41:50|0.019938
20:41:51|0.019942
20:41:53|0.019942
20:41:54|0.019935
20:41:54|0.019935
20:41:56|0.019935
20:41:57|0.019935
20:41:58|0.019935
20:41:59|0.019947
20:42:00|0.019947
20:42:01|0.019947
20:42:02|0.019947
20:42:04|0.019947
20:42:05|0.019947
20:42:05|0.019947
20:42:07|0.019949
20:42:07|0.019964
20:42:09|0.019968
20:42:10|0.019968
20:42:11|0.019968
20:42:12|0.019968
20:42:13|0.019968
20:42:14|0.019968
20:42:15|0.019968
20:42:16|0.019964
20:42:18|0.019964
20:42:19|0.019964
20:42:20|0.019964
20:42:21|0.019964
20:42:21|0.019964
20:42:23|0.019964
20:42:24|0.019964
20:42:25|0.019964
20:42:26|0.019964
20:42:27|0.019973
20:42:28|0.019973
20:42:29|0.019973
20:42:30|0.019973
20:42:31|0.019969
20:42:32|0.019969
20:42:34|0.019969
20:42:34|0.019973
20:42:35|0.019973
20:42:37|0.019973
20:42:38|0.019973
20:42:38|0.019973
20:42:39|0.019973
20:42:40|0.019974
20:42:41|0.019974
20:42:43|0.019974
20:42:44|0.019966
20:42:45|0.019966
20:42:46|0.019966
20:42:47|0.019966
20:42:48|0.019966
20:42:49|0.019966
20:42:50|0.019966
20:42:52|0.019966
20:42:53|0.019963
20:42:54|0.019963
20:42:55|0.019963
20:42:56|0.019963
20:42:58|0.019963
20:42:59|0.019963
20:43:01|0.019955
20:43:02|0.019942
20:43:02|0.019942
20:43:04|0.019967
20:43:04|0.019968
20:43:06|0.019968
20:43:07|0.019968
20:43:08|0.019968
20:43:10|0.019968
20:43:10|0.019968
20:43:12|0.019968
20:43:12|0.01998
20:43:13|0.019982
20:43:14|0.019982
20:43:15|0.019982
20:43:17|0.019982
20:43:18|0.019983
20:43:19|0.019983
20:43:21|0.019983
20:43:21|0.019983
20:43:22|0.01997
20:43:23|0.01997
20:43:24|0.01997
20:43:25|0.01997
20:43:26|0.01997
20:43:27|0.01997
20:43:29|0.01997
20:43:29|0.01997
20:43:30|0.01997
20:43:31|0.019965
20:43:33|0.019965
20:43:33|0.019965
20:43:34|0.019965
20:43:35|0.019965
20:43:36|0.019965
20:43:38|0.019958
20:43:39|0.019958
20:43:40|0.019962
20:43:41|0.019962
20:43:42|0.019962
20:43:43|0.019962
20:43:44|0.019962
20:43:45|0.019962
20:43:46|0.019962
20:43:47|0.019962
20:43:47|0.019962
20:43:48|0.019962
20:43:49|0.019962
20:43:54|0.019962
20:43:56|0.01996
20:43:56|0.019958
20:43:58|0.019957
20:43:59|0.019957
20:44:00|0.019958
20:44:01|0.019958
20:44:01|0.019958
20:44:03|0.019955
20:44:04|0.019955
20:44:05|0.019955
20:44:06|0.01995
20:44:08|0.01995
20:44:08|0.01995
20:44:09|0.01995
20:44:11|0.01995
20:44:11|0.01995
20:44:13|0.01995
20:44:14|0.01995
20:44:15|0.01995
20:44:16|0.01995
20:44:17|0.01995
20:44:18|0.01995
20:44:20|0.019955
20:44:20|0.019955
20:44:21|0.019955
20:44:22|0.019955
20:44:24|0.019955
20:44:25|0.019955
20:44:25|0.019955
20:44:26|0.019955
20:44:27|0.019955
20:44:29|0.019964
20:44:30|0.019964
20:44:31|0.019964
20:44:32|0.019964
20:44:33|0.019964
20:44:34|0.019964
20:44:35|0.019964
20:44:36|0.019964
20:44:37|0.019964
20:44:38|0.019965
20:44:39|0.019964
20:44:41|0.019964
20:44:42|0.019964
20:44:43|0.019964
20:44:44|0.019964
20:44:44|0.019964
20:44:46|0.019964
20:44:47|0.019959
20:44:48|0.019959
20:44:49|0.019959
20:44:50|0.019959
20:44:51|0.019959
20:44:52|0.019959
20:44:54|0.019959
20:44:55|0.019959
20:44:56|0.019959
20:44:57|0.019959
20:44:59|0.019959
20:45:00|0.019959
20:45:00|0.019959
20:45:02|0.019944
20:45:02|0.019944
20:45:04|0.019944
20:45:05|0.019944
20:45:06|0.019954
20:45:08|0.019951
20:45:09|0.019952
20:45:10|0.01994
20:45:11|0.01994
20:45:12|0.019944
20:45:14|0.019952
20:45:14|0.019952
20:45:16|0.019952
20:45:17|0.019952
20:45:19|0.019945
20:45:19|0.019945
20:45:20|0.019945
20:45:21|0.019947
20:45:22|0.019947
20:45:23|0.019947
20:45:24|0.019947
20:45:25|0.019947
20:45:26|0.019947
20:45:27|0.019942
20:45:28|0.019942
20:45:30|0.019942
20:45:31|0.019927
20:45:33|0.019935
20:45:34|0.019935
20:45:36|0.019942
20:45:36|0.019942
20:45:37|0.019942
20:45:38|0.019942
20:45:40|0.019942
20:45:40|0.019942
20:45:41|0.019952
20:45:42|0.019944
20:45:44|0.019944
20:45:44|0.019937
20:45:46|0.019937
20:45:47|0.019937
20:45:48|0.019937
20:45:48|0.019937
20:45:49|0.019937
20:45:50|0.019942
20:45:52|0.019942
20:45:54|0.019942
20:45:54|0.019942
20:45:56|0.019942
20:45:57|0.019942
20:45:58|0.019942
20:45:59|0.019942
20:46:00|0.019942
20:46:02|0.019947
20:46:03|0.019936
20:46:03|0.019936
20:46:05|0.019936
20:46:05|0.019936
20:46:07|0.019933
20:46:08|0.019933
20:46:09|0.019942
20:46:10|0.019942
20:46:10|0.019942
20:46:12|0.019936
20:46:13|0.019936
20:46:14|0.019936
20:46:15|0.019936
20:46:16|0.019936
20:46:17|0.019936
20:46:18|0.019936
20:46:19|0.019936
20:46:20|0.019936
20:46:21|0.019936
20:46:22|0.019932
20:46:23|0.019932
20:46:24|0.019932
20:46:26|0.019932
20:46:26|0.019932
20:46:27|0.019938
20:46:29|0.019938
20:46:29|0.019938
20:46:31|0.019946
20:46:32|0.019942
20:46:33|0.019942
20:46:34|0.019946
20:46:35|0.019946
20:46:36|0.019946
20:46:37|0.019946
20:46:38|0.019946
20:46:39|0.019937
20:46:40|0.01994
20:46:41|0.01994
20:46:42|0.01994
20:46:43|0.019945
20:46:44|0.019945
20:46:45|0.019945
20:46:46|0.019945
20:46:47|0.019942
20:46:48|0.019942
20:46:50|0.019942
20:46:51|0.019942
20:46:52|0.019942
20:46:52|0.019942
20:46:54|0.019942
20:46:54|0.019942
20:46:56|0.019942
20:46:58|0.019942
20:46:58|0.019942
20:47:00|0.019942
20:47:02|0.019942
20:47:03|0.019942
20:47:04|0.019942
20:47:05|0.019942
20:47:06|0.019939
20:47:07|0.019939
20:47:08|0.019939
20:47:09|0.019938
20:47:11|0.019938
20:47:11|0.019938
20:47:13|0.019938
20:47:14|0.019938
20:47:15|0.019979
20:47:16|0.019977
20:47:17|0.019966
20:47:18|0.019966
20:47:19|0.019966
20:47:21|0.019966
20:47:21|0.019966
20:47:23|0.019966
20:47:23|0.019957
20:47:24|0.019957
20:47:25|0.019957
20:47:27|0.01996
20:47:27|0.01996
20:47:29|0.01996
20:47:30|0.01996
20:47:31|0.01996
20:47:32|0.01996
20:47:33|0.01996
20:47:34|0.01996
20:47:35|0.01996
20:47:37|0.019963
20:47:38|0.019957
20:47:39|0.019957
20:47:40|0.019957
20:47:41|0.019957
20:47:42|0.019957
20:47:43|0.019957
20:47:45|0.019957
20:47:46|0.019957
20:47:46|0.019951
20:47:48|0.019951
20:47:48|0.019951
20:47:49|0.019951
20:47:50|0.019951
20:47:51|0.01995
20:47:53|0.01995
20:47:54|0.01995
20:47:56|0.019952
20:47:57|0.019948
20:47:59|0.019949
20:48:00|0.019949
20:48:01|0.019949
20:48:02|0.019949
20:48:03|0.019949
20:48:04|0.019949
20:48:06|0.019949
20:48:08|0.019951
20:48:08|0.019951
20:48:09|0.019954
20:48:11|0.019954
20:48:12|0.019954
20:48:12|0.019954
20:48:13|0.019954
20:48:14|0.019952
20:48:15|0.019952
20:48:16|0.019952
20:48:17|0.019948
20:48:19|0.019951
20:48:20|0.019951
20:48:21|0.019951
20:48:22|0.019951
20:48:23|0.019952
20:48:24|0.019952
20:48:25|0.019952
20:48:26|0.019952
20:48:27|0.019952
20:48:28|0.019952
20:48:30|0.019949
20:48:31|0.019949
20:48:31|0.019948
20:48:32|0.019948
20:48:33|0.019948
20:48:34|0.019948
20:48:35|0.019948
20:48:36|0.019948
20:48:37|0.019948
20:48:38|0.019948
20:48:39|0.019948
20:48:40|0.019948
20:48:41|0.019948
20:48:42|0.019948
20:48:43|0.019948
20:48:45|0.019953
20:48:45|0.019953
20:48:46|0.019953
20:48:47|0.019953
20:48:49|0.019953
20:48:49|0.019953
20:48:51|0.019953
20:48:51|0.019958
20:48:52|0.019958
20:48:54|0.019958
20:48:55|0.019953
20:48:57|0.019947
20:48:58|0.01995
20:48:59|0.019953
20:49:00|0.019955
20:49:02|0.019955
20:49:03|0.019955
20:49:03|0.019955
20:49:05|0.019955
20:49:06|0.019952
20:49:07|0.019952
20:49:09|0.019952
20:49:09|0.019961
20:49:11|0.019961
20:49:11|0.019964
20:49:12|0.019964
20:49:13|0.019964
20:49:14|0.019952
20:49:15|0.019952
20:49:16|0.019952
20:49:18|0.019946
20:49:18|0.019946
20:49:19|0.019946
20:49:21|0.019946
20:49:21|0.019946
20:49:22|0.01995
20:49:23|0.01995
20:49:25|0.01995
20:49:25|0.01995
20:49:27|0.01995
20:49:28|0.01995
20:49:29|0.019943
20:49:30|0.019943
20:49:31|0.019943
20:49:32|0.019943
20:49:33|0.019943
20:49:35|0.019943
20:49:36|0.019943
20:49:36|0.019943
20:49:37|0.019958
20:49:38|0.019958
20:49:39|0.019943
20:49:40|0.019943
20:49:42|0.019943
20:49:42|0.019935
20:49:43|0.019935
20:49:45|0.019935
20:49:46|0.019935
20:49:47|0.019935
20:49:48|0.019935
20:49:48|0.019935
20:49:50|0.019935
20:49:50|0.019936
20:49:52|0.019937
20:49:53|0.019937
20:49:54|0.019937
20:49:55|0.019937
20:49:56|0.019937
20:49:58|0.019937
20:50:00|0.019937
20:50:00|0.019937
20:50:01|0.019934
20:50:02|0.019934
20:50:04|0.019935
20:50:05|0.019935
20:50:06|0.019937
20:50:07|0.019937
20:50:09|0.019937
20:50:09|0.01994
20:50:11|0.01994
20:50:12|0.01994
20:50:12|0.01994
20:50:14|0.01994
20:50:14|0.01994
20:50:15|0.01994
20:50:16|0.01994
20:50:18|0.01994
20:50:19|0.01994
20:50:20|0.01994
20:50:21|0.01994
20:50:22|0.01994
20:50:23|0.019932
20:50:24|0.019932
20:50:25|0.019932
20:50:26|0.019932
20:50:28|0.019932
20:50:29|0.019932
20:50:30|0.019932
20:50:30|0.019932
20:50:31|0.019932
20:50:32|0.019934
20:50:33|0.019934
20:50:35|0.019934
20:50:36|0.019934
20:50:37|0.019935
20:50:38|0.019935
20:50:40|0.019935
20:50:40|0.019935
20:50:41|0.019935
20:50:42|0.019935
20:50:43|0.019929
20:50:44|0.019929
20:50:45|0.019929
20:50:46|0.019929
20:50:47|0.019929
20:50:48|0.019929
20:50:49|0.019934
20:50:50|0.019934
20:50:52|0.019934
20:50:53|0.019934
20:50:53|0.019931
20:50:54|0.019931
20:50:56|0.019931
20:50:57|0.019931
20:50:59|0.019931
20:51:00|0.019929
20:51:01|0.019923
20:51:03|0.019923
20:51:03|0.019923
20:51:05|0.019923
20:51:05|0.019926
20:51:07|0.019926
20:51:07|0.019926
20:51:11|0.019926
20:51:12|0.019926
20:51:13|0.019926
20:51:14|0.019926
20:51:15|0.019926
20:51:17|0.019926
20:51:18|0.01993
20:51:19|0.01993
20:51:21|0.01993
20:51:21|0.01993
20:51:23|0.01993
20:51:23|0.01993
20:51:24|0.01993
20:51:26|0.019934
20:51:27|0.019934
20:51:28|0.019934
20:51:29|0.019934
20:51:30|0.019934
20:51:31|0.019934
20:51:32|0.019934
20:51:34|0.019934
20:51:35|0.019934
20:51:36|0.019937
20:51:36|0.019937
20:51:38|0.019937
20:51:39|0.019937
20:51:40|0.019937
20:51:41|0.019937
20:51:42|0.019937
20:51:43|0.019937
20:51:44|0.019937
20:51:46|0.019937
20:51:46|0.019937
20:51:47|0.019937
20:51:49|0.019937
20:51:49|0.019936
20:51:51|0.019932
20:51:51|0.019932
20:51:52|0.019932
20:51:54|0.019932
20:51:54|0.019929
20:51:55|0.019929
20:51:56|0.019929
20:51:57|0.019936
20:52:00|0.019936
20:52:01|0.019936
20:52:01|0.019936
20:52:03|0.019936
20:52:04|0.019932
20:52:06|0.019932
20:52:07|0.019932
20:52:08|0.019932
20:52:09|0.019932
20:52:10|0.019932
20:52:12|0.019932
20:52:12|0.019932
20:52:14|0.019932
20:52:15|0.019932
20:52:15|0.019932
20:52:16|0.019932
20:52:17|0.019932
20:52:19|0.019932
20:52:19|0.019932
20:52:21|0.019932
20:52:22|0.019932
20:52:23|0.019932
20:52:24|0.019932
20:52:25|0.019932
20:52:26|0.019932
20:52:27|0.019932
20:52:28|0.019932
20:52:29|0.019932
20:52:30|0.019932
20:52:31|0.01993
20:52:32|0.01993
20:52:33|0.01993
20:52:34|0.01993
20:52:35|0.01993
20:52:36|0.01993
20:52:38|0.01993
20:52:39|0.019938
20:52:39|0.019938
20:52:41|0.019938
20:52:42|0.019938
20:52:42|0.019938
20:52:44|0.019938
20:52:44|0.019938
20:52:46|0.019938
20:52:46|0.019938
20:52:47|0.019938
20:52:49|0.019938
20:52:49|0.019938
20:52:51|0.019938
20:52:52|0.019938
20:52:52|0.019938
20:52:53|0.019938
20:52:54|0.019938
20:52:56|0.019938
20:52:57|0.019931
20:52:58|0.019931
20:52:59|0.019931
20:53:00|0.019931
20:53:01|0.019932
20:53:02|0.019932
20:53:03|0.019932
20:53:04|0.019932
20:53:06|0.019932
20:53:07|0.019932
20:53:08|0.019932
20:53:09|0.019932
20:53:11|0.019932
20:53:12|0.019932
20:53:12|0.019932
20:53:14|0.019932
20:53:15|0.019932
20:53:16|0.019932
20:53:18|0.019932
20:53:18|0.019921
20:53:19|0.019921
20:53:20|0.019921
20:53:21|0.019921
20:53:23|0.019921
20:53:23|0.019921
20:53:24|0.019921
20:53:26|0.019921
20:53:26|0.019921
20:53:29|0.019925
20:53:29|0.019925
20:53:30|0.019925
20:53:32|0.01991
20:53:33|0.01991
20:53:34|0.01991
20:53:35|0.01991
20:53:36|0.019907
20:53:37|0.019907
20:53:37|0.019907
20:53:39|0.019907
20:53:40|0.019898
20:53:40|0.019898
20:53:42|0.019898
20:53:43|0.019898
20:53:43|0.019896
20:53:45|0.019896
20:53:46|0.019896
20:53:47|0.019902
20:53:48|0.019902
20:53:49|0.019902
20:53:50|0.019902
20:53:51|0.019902
20:53:52|0.0199
20:53:53|0.0199
20:53:54|0.0199
20:53:55|0.0199
20:53:56|0.0199
20:53:58|0.0199
20:53:58|0.0199
20:53:59|0.019909
20:54:01|0.019908
20:54:02|0.019908
20:54:03|0.019908
20:54:04|0.019908
20:54:05|0.019908
20:54:06|0.019908
20:54:07|0.019916
20:54:08|0.019916
20:54:10|0.019916
20:54:11|0.019916
20:54:12|0.019916
20:54:13|0.019916
20:54:13|0.019924
20:54:15|0.019924
20:54:15|0.019924
20:54:17|0.019921
20:54:18|0.019921
20:54:19|0.019921
20:54:20|0.019921
20:54:21|0.019921
20:54:22|0.019921
20:54:23|0.019921
20:54:24|0.019921
20:54:25|0.019921
20:54:25|0.019921
20:54:27|0.019921
20:54:27|0.019921
20:54:28|0.019921
20:54:30|0.019921
20:54:31|0.019921
20:54:32|0.019921
20:54:33|0.019921
20:54:34|0.019921
20:54:36|0.019921
20:54:37|0.019921
20:54:37|0.019921
20:54:39|0.019921
20:54:40|0.019921
20:54:41|0.019921
20:54:41|0.019921
20:54:43|0.019921
20:54:44|0.019921
20:54:45|0.019921
20:54:47|0.019921
20:54:48|0.019921
20:54:49|0.019921
20:54:50|0.019921
20:54:51|0.019921
20:54:52|0.019921
20:54:53|0.019923
20:54:54|0.019923
20:54:55|0.019923
20:54:57|0.019923
20:54:58|0.019923
20:54:58|0.019923
20:54:59|0.019923
20:55:01|0.019924
20:55:02|0.019924
20:55:04|0.019918
20:55:05|0.019918
20:55:07|0.019918
20:55:07|0.019918
20:55:08|0.019918
20:55:10|0.019918
20:55:11|0.019918
20:55:12|0.019918
20:55:13|0.019918
20:55:13|0.019915
20:55:14|0.019915
20:55:16|0.019913
20:55:17|0.019908
20:55:18|0.019908
20:55:19|0.019908
20:55:20|0.019908
20:55:22|0.019908
20:55:22|0.019908
20:55:23|0.019908
20:55:25|0.019908
20:55:25|0.019908
20:55:26|0.019908
20:55:27|0.019908
20:55:28|0.019898
20:55:30|0.0199
20:55:30|0.0199
20:55:32|0.019894
20:55:33|0.019894
20:55:34|0.019892
20:55:35|0.019892
20:55:36|0.019892
20:55:37|0.019892
20:55:38|0.019895
20:55:39|0.019895
20:55:40|0.019895
20:55:41|0.019895
20:55:42|0.019895
20:55:43|0.019895
20:55:44|0.019895
20:55:45|0.019895
20:55:46|0.019895
20:55:47|0.019895
20:55:48|0.019895
20:55:50|0.019895
20:55:51|0.019895
20:55:51|0.019895
20:55:53|0.019895
20:55:54|0.019895
20:55:54|0.019901
20:55:55|0.019901
20:55:57|0.019901
20:55:57|0.019901
20:55:58|0.019901
20:55:59|0.019901
20:56:00|0.019901
20:56:02|0.0199
20:56:04|0.0199
20:56:04|0.0199
20:56:07|0.0199
20:56:07|0.0199
20:56:09|0.019901
20:56:10|0.019901
20:56:11|0.019907
20:56:12|0.019904
20:56:13|0.01991
20:56:15|0.01991
20:56:16|0.01991
20:56:17|0.01991
20:56:18|0.01991
20:56:19|0.01991
20:56:20|0.019905
20:56:21|0.019905
20:56:22|0.019905
20:56:23|0.019905
20:56:24|0.019908
20:56:26|0.019908
20:56:27|0.019908
20:56:28|0.019908
20:56:28|0.019908
20:56:29|0.01991
20:56:30|0.01991
20:56:31|0.01991
20:56:32|0.019915
20:56:33|0.019926
20:56:34|0.019921
20:56:35|0.019921
20:56:37|0.019921
20:56:37|0.019921
20:56:39|0.019921
20:56:39|0.019921
20:56:41|0.019921
20:56:41|0.019921
20:56:42|0.019921
20:56:43|0.019922
20:56:44|0.019922
20:56:45|0.019922
20:56:47|0.019922
20:56:48|0.019906
20:56:48|0.019906
20:56:50|0.019906
20:56:50|0.019906
20:56:52|0.019906
20:56:53|0.01991
20:56:54|0.019914
20:56:54|0.019914
20:56:56|0.019914
20:56:57|0.019914
20:56:58|0.019914
20:56:58|0.019914
20:57:00|0.019914
20:57:00|0.019914
20:57:02|0.019906
20:57:02|0.019906
20:57:05|0.019905
20:57:06|0.019905
20:57:07|0.019906
20:57:08|0.019906
20:57:10|0.019906
20:57:11|0.019906
20:57:11|0.019906
20:57:13|0.019906
20:57:14|0.019906
20:57:16|0.019906
20:57:17|0.019906
20:57:18|0.019893
20:57:19|0.019893
20:57:20|0.019893
20:57:21|0.019893
20:57:22|0.019893
20:57:23|0.019893
20:57:24|0.019893
20:57:25|0.019899
20:57:26|0.019899
20:57:27|0.019899
20:57:28|0.019899
20:57:29|0.019899
20:57:30|0.0199
20:57:32|0.0199
20:57:33|0.0199
20:57:33|0.0199
20:57:35|0.0199
20:57:36|0.0199
20:57:37|0.0199
20:57:37|0.0199
20:57:39|0.0199
20:57:40|0.0199
20:57:41|0.0199
20:57:41|0.0199
20:57:43|0.0199
20:57:44|0.0199
20:57:45|0.0199
20:57:46|0.0199
20:57:47|0.0199
20:57:48|0.0199
20:57:49|0.0199
20:57:51|0.0199
20:57:51|0.019896
20:57:52|0.019896
20:57:53|0.019896
20:57:54|0.019896
20:57:55|0.019896
20:57:56|0.019896
20:57:57|0.019894
20:57:58|0.019894
20:57:59|0.019894
20:58:00|0.019894
20:58:02|0.019894
20:58:02|0.0199
20:58:04|0.0199
20:58:04|0.0199
20:58:06|0.0199
20:58:07|0.019899
20:58:08|0.019899
20:58:10|0.019899
20:58:10|0.019899
20:58:12|0.019899
20:58:13|0.019899
20:58:14|0.019899
20:58:15|0.019899
20:58:17|0.019899
20:58:17|0.019896
20:58:18|0.019899
20:58:20|0.019899
20:58:20|0.019899
20:58:22|0.019899
20:58:23|0.019899
20:58:23|0.019899
20:58:25|0.019899
20:58:25|0.019895
20:58:26|0.019895
20:58:27|0.019895
20:58:29|0.019895
20:58:30|0.019895
20:58:31|0.019895
20:58:32|0.019895
20:58:33|0.019895
20:58:34|0.019895
20:58:35|0.019895
20:58:37|0.019895
20:58:38|0.019897
20:58:39|0.019897
20:58:40|0.019897
20:58:42|0.019897
20:58:42|0.019895
20:58:43|0.019895
20:58:44|0.019895
20:58:45|0.019895
20:58:46|0.019895
20:58:47|0.019895
20:58:48|0.019895
20:58:49|0.019895
20:58:50|0.019895
20:58:52|0.019895
20:58:53|0.019895
20:58:54|0.019895
20:58:54|0.019895
20:58:56|0.019895
20:58:57|0.019895
20:58:58|0.019896
20:58:58|0.019896
20:59:00|0.019896
20:59:01|0.019896
20:59:02|0.019896
20:59:02|0.019896
20:59:04|0.019896
20:59:05|0.019893
20:59:07|0.019898
20:59:07|0.019898
20:59:10|0.019898
20:59:11|0.019898
20:59:12|0.019898
20:59:13|0.019898
20:59:14|0.019896
20:59:15|0.019897
20:59:17|0.019897
20:59:18|0.019897
20:59:18|0.019899
20:59:20|0.019895
20:59:21|0.019896
20:59:22|0.019894
20:59:23|0.019894
20:59:24|0.019894
20:59:25|0.019894
20:59:26|0.019898
20:59:28|0.019898
20:59:28|0.019898
20:59:30|0.019898
20:59:30|0.019898
20:59:32|0.019898
20:59:32|0.019898
20:59:34|0.019898
20:59:34|0.019898
20:59:35|0.019898
20:59:37|0.019898
20:59:38|0.019898
20:59:39|0.019898
20:59:40|0.019898
20:59:41|0.01989
20:59:42|0.01989
20:59:43|0.01989
20:59:45|0.01989
20:59:45|0.01989
20:59:47|0.01989
20:59:48|0.01989
20:59:49|0.01989
20:59:50|0.01989
20:59:51|0.01989
20:59:52|0.01989
20:59:53|0.01989
20:59:54|0.01989
20:59:55|0.01989
20:59:56|0.01989
20:59:57|0.01989
20:59:59|0.01989
20:59:59|0.01989
21:00:00|0.01989
21:00:01|0.01989
21:00:03|0.01989
21:00:04|0.01989
21:00:05|0.01989
21:00:05|0.019898
21:00:07|0.019898
21:00:09|0.019898
21:00:09|0.019898
21:00:10|0.019898
21:00:11|0.019898
21:00:13|0.019888
21:00:14|0.019888
21:00:16|0.019885
21:00:16|0.019881
21:00:17|0.019881
21:00:19|0.01988
21:00:20|0.01988
21:00:21|0.01988
21:00:21|0.019878
21:00:22|0.019881
21:00:24|0.019881
21:00:24|0.019881
21:00:25|0.019881
21:00:26|0.019881
21:00:28|0.019881
21:00:29|0.019881
21:00:29|0.019881
21:00:31|0.019881
21:00:32|0.019876
21:00:32|0.019876
21:00:34|0.019876
21:00:36|0.019877
21:00:36|0.019877
21:00:37|0.019877
21:00:38|0.019877
21:00:39|0.019879
21:00:40|0.019879
21:00:41|0.019879
21:00:42|0.019885
21:00:43|0.019886
21:00:44|0.019886
21:00:46|0.019886
21:00:46|0.019886
21:00:48|0.019893
21:00:48|0.019893
21:00:49|0.019893
21:00:50|0.019893
21:00:51|0.019893
21:00:53|0.019893
21:00:54|0.019893
21:00:54|0.019893
21:00:55|0.019893
21:00:56|0.019893
21:00:57|0.019893
21:00:58|0.019893
21:00:59|0.019893
21:01:00|0.019893
21:01:02|0.019876
21:01:02|0.019876
21:01:03|0.019876
21:01:04|0.019876
21:01:05|0.019876
21:01:07|0.019876
21:01:08|0.019876
21:01:09|0.019869
21:01:11|0.019869
21:01:11|0.019869
21:01:12|0.019864
21:01:14|0.019865
21:01:15|0.019866
21:01:16|0.019866
21:01:17|0.019866
21:01:18|0.019866
21:01:19|0.019866
21:01:20|0.019866
21:01:22|0.019866
21:01:23|0.019872
21:01:23|0.019866
21:01:25|0.019866
21:01:25|0.019866
21:01:27|0.019866
21:01:28|0.019866
21:01:29|0.019866
21:01:29|0.019866
21:01:30|0.019872
21:01:31|0.019872
21:01:32|0.019872
21:01:33|0.019872
21:01:34|0.019872
21:01:36|0.019872
21:01:36|0.019872
21:01:39|0.019872
21:01:39|0.019872
21:01:40|0.019872
21:01:42|0.019872
21:01:43|0.019872
21:01:43|0.019864
21:01:44|0.019864
21:01:45|0.019864
21:01:46|0.019864
21:01:47|0.019864
21:01:48|0.019864
21:01:49|0.019864
21:01:50|0.019866
21:01:51|0.019866
21:01:52|0.019866
21:01:53|0.019866
21:01:54|0.019866
21:01:55|0.019866
21:01:56|0.019866
21:01:57|0.019864
21:01:59|0.019864
21:01:59|0.019864
21:02:01|0.019864
21:02:02|0.019864
21:02:02|0.019864
21:02:04|0.019864
21:02:05|0.019864
21:02:06|0.019855
21:02:07|0.019855
21:02:08|0.019855
21:02:09|0.019855
21:02:10|0.019851
21:02:11|0.019852
21:02:12|0.019857
21:02:13|0.019857
21:02:15|0.019857
21:02:16|0.019858
21:02:17|0.019858
21:02:18|0.019858
21:02:19|0.019858
21:02:21|0.019858
21:02:21|0.019858
21:02:22|0.019858
21:02:23|0.019858
21:02:25|0.019858
21:02:25|0.019853
21:02:26|0.019854
21:02:28|0.019854
21:02:29|0.019854
21:02:29|0.019854
21:02:31|0.019854
21:02:31|0.019854
21:02:33|0.019854
21:02:34|0.019854
21:02:34|0.019852
21:02:36|0.019852
21:02:37|0.019852
21:02:38|0.01985
21:02:39|0.01985
21:02:40|0.01985
21:02:41|0.01985
21:02:42|0.01985
21:02:43|0.01985
21:02:44|0.01985
21:02:46|0.01985
21:02:46|0.01985
21:02:47|0.01985
21:02:48|0.01985
21:02:50|0.019842
21:02:50|0.019842
21:02:52|0.019843
21:02:53|0.019844
21:02:53|0.019844
21:02:55|0.019844
21:02:55|0.019844
21:02:56|0.019844
21:02:57|0.019844
21:02:59|0.019844
21:03:00|0.019844
21:03:01|0.019844
21:03:02|0.019844
21:03:03|0.019844
21:03:04|0.019844
21:03:06|0.019844
21:03:07|0.019844
21:03:08|0.019844
21:03:08|0.019838
21:03:11|0.019838
21:03:12|0.019838
21:03:14|0.019836
21:03:15|0.019836
21:03:16|0.019836
21:03:17|0.019836
21:03:18|0.019833
21:03:18|0.019833
21:03:20|0.019829
21:03:20|0.019829
21:03:23|0.019829
21:03:24|0.019829
21:03:25|0.019829
21:03:26|0.019829
21:03:27|0.019829
21:03:27|0.019828
21:03:29|0.019828
21:03:30|0.019828
21:03:31|0.019828
21:03:32|0.019828
21:03:33|0.019828
21:03:35|0.019825
21:03:35|0.01982
21:03:36|0.019822
21:03:37|0.019828
21:03:38|0.019828
21:03:39|0.019828
21:03:40|0.019828
21:03:41|0.019828
21:03:43|0.019828
21:03:44|0.019828
21:03:45|0.019828
21:03:46|0.019828
21:03:46|0.019828
21:03:48|0.019828
21:03:48|0.019828
21:03:50|0.019824
21:03:50|0.019824
21:03:52|0.019824
21:03:53|0.019824
21:03:54|0.019824
21:03:55|0.019824
21:03:56|0.019824
21:03:57|0.019824
21:03:58|0.019824
21:03:59|0.019824
21:04:00|0.019824
21:04:01|0.019828
21:04:02|0.019828
21:04:03|0.019828
21:04:05|0.019828
21:04:05|0.019826
21:04:07|0.019826
21:04:08|0.019828
21:04:09|0.019819
21:04:10|0.019822
21:04:12|0.019822
21:04:12|0.019818
21:04:13|0.019818
21:04:16|0.019818
21:04:17|0.019818
21:04:17|0.019818
21:04:18|0.019815
21:04:21|0.019811
21:04:22|0.019811
21:04:22|0.01981
21:04:24|0.01981
21:04:26|0.019811
21:04:26|0.019817
21:04:27|0.019817
21:04:28|0.019817
21:04:30|0.019817
21:04:30|0.019817
21:04:31|0.019817
21:04:32|0.019817
21:04:34|0.019812
21:04:34|0.019812
21:04:35|0.019812
21:04:36|0.019816
21:04:37|0.019816
21:04:38|0.019816
21:04:39|0.019816
21:04:41|0.019816
21:04:41|0.019816
21:04:44|0.019807
21:04:45|0.019806
21:04:47|0.019806
21:04:47|0.019806
21:04:49|0.019806
21:04:49|0.019806
21:04:52|0.019806
21:04:53|0.019809
21:04:54|0.019809
21:04:55|0.019809
21:04:56|0.019806
21:04:57|0.019806
21:04:58|0.019806
21:04:59|0.019806
21:05:00|0.019806
21:05:02|0.019803
21:05:02|0.019823
21:05:03|0.019827
21:05:04|0.019827
21:05:06|0.019944
21:05:06|0.019971
21:05:07|0.019981
21:05:08|0.019984
21:05:09|0.01999
21:05:10|0.019989
21:05:13|0.019991
21:05:14|0.019971
21:05:16|0.019949
21:05:18|0.019943
21:05:19|0.019945
21:05:20|0.019957
21:05:21|0.019951
21:05:22|0.019951
21:05:23|0.019951
21:05:24|0.019945
21:05:26|0.019945
21:05:26|0.019945
21:05:28|0.019945
21:05:29|0.019959
21:05:30|0.019959
21:05:31|0.019959
21:05:32|0.019959
21:05:33|0.019959
21:05:34|0.019959
21:05:36|0.019959
21:05:36|0.019941
21:05:37|0.019941
21:05:38|0.019941
21:05:39|0.019941
21:05:40|0.019941
21:05:41|0.019941
21:05:42|0.019941
21:05:43|0.019941
21:05:44|0.019931
21:05:46|0.019931
21:05:47|0.019931
21:05:48|0.019931
21:05:49|0.019931
21:05:50|0.019931
21:05:51|0.019931
21:05:52|0.019931
21:05:53|0.019931
21:05:54|0.019931
21:05:54|0.019931
21:05:56|0.019935
21:05:57|0.019935
21:05:58|0.019946
21:05:59|0.019957
21:06:00|0.019957
21:06:01|0.019957
21:06:02|0.019957
21:06:03|0.019952
21:06:04|0.019952
21:06:05|0.01997
21:06:06|0.019964
21:06:07|0.019962
21:06:09|0.019962
21:06:10|0.019963
21:06:10|0.019963
21:06:12|0.019963
21:06:14|0.019963
21:06:15|0.019963
21:06:16|0.019963
21:06:18|0.019963
21:06:19|0.019963
21:06:20|0.019963
21:06:21|0.019963
21:06:22|0.019963
21:06:23|0.019963
21:06:24|0.019963
21:06:25|0.019971
21:06:26|0.019971
21:06:27|0.019971
21:06:28|0.019971
21:06:29|0.019966
21:06:31|0.019966
21:06:32|0.019966
21:06:33|0.019966
21:06:34|0.019966
21:06:35|0.019966
21:06:36|0.019969
21:06:38|0.019969
21:06:39|0.019974
21:06:40|0.019983
21:06:42|0.019983
21:06:43|0.019981
21:06:43|0.019981
21:06:44|0.019981
21:06:45|0.019981
21:06:46|0.019981
21:06:47|0.019985
21:06:49|0.019992
21:06:50|0.019992
21:06:51|0.019992
21:06:52|0.019995
21:06:53|0.019995
21:06:54|0.019999
21:06:55|0.020001
21:06:56|0.020005
21:06:58|0.02001
21:06:58|0.020025
21:06:59|0.020028
21:07:00|0.020027
21:07:01|0.020054
21:07:02|0.020044
21:07:04|0.02005
21:07:05|0.020049
21:07:05|0.02005
21:07:06|0.020051
21:07:08|0.020051
21:07:08|0.020052
21:07:09|0.020052
21:07:10|0.020054
21:07:11|0.020045
21:07:12|0.020045
21:07:14|0.020045
21:07:15|0.020045
21:07:16|0.020045
21:07:17|0.020045
21:07:18|0.020045
21:07:19|0.020045
21:07:20|0.020045
21:07:22|0.020042
21:07:22|0.020048
21:07:24|0.020048
21:07:24|0.020044
21:07:26|0.020044
21:07:27|0.020044
21:07:28|0.020044
21:07:29|0.020044
21:07:30|0.020044
21:07:31|0.020044
21:07:32|0.020044
21:07:34|0.02004
21:07:34|0.02004
21:07:35|0.02004
21:07:37|0.02004
21:07:38|0.02004
21:07:39|0.020027
21:07:41|0.020027
21:07:42|0.020024
21:07:43|0.020024
21:07:44|0.02002
21:07:44|0.020018
21:07:45|0.020018
21:07:46|0.020018
21:07:47|0.020018
21:07:49|0.020018
21:07:49|0.020018
21:07:50|0.020018
21:07:52|0.020018
21:07:53|0.020013
21:07:54|0.020013
21:07:54|0.020013
21:07:55|0.020013
21:07:57|0.020013
21:07:58|0.020013
21:07:58|0.020012
21:08:00|0.02001
21:08:01|0.02001
21:08:02|0.02001
21:08:03|0.02001
21:08:04|0.02001
21:08:05|0.02001
21:08:07|0.020025
21:08:07|0.020025
21:08:08|0.020025
21:08:09|0.020025
21:08:10|0.020025
21:08:11|0.020025
21:08:12|0.020027
21:08:14|0.020027
21:08:15|0.020039
21:08:16|0.020039
21:08:18|0.020039
21:08:19|0.020044
21:08:20|0.020044
21:08:21|0.020044
21:08:23|0.020044
21:08:25|0.020056
21:08:26|0.020058
21:08:27|0.020058
21:08:28|0.020058
21:08:29|0.02006
21:08:29|0.02006
21:08:30|0.020059
21:08:32|0.020059
21:08:33|0.020059
21:08:33|0.020059
21:08:35|0.020059
21:08:36|0.020059
21:08:37|0.020059
21:08:37|0.020059
21:08:39|0.020059
21:08:39|0.020058
21:08:41|0.020054
21:08:42|0.020054
21:08:43|0.020054
21:08:44|0.020054
21:08:45|0.020054
21:08:46|0.020054
21:08:47|0.020054
21:08:48|0.020054
21:08:49|0.020054
21:08:50|0.020054
21:08:51|0.020054
21:08:52|0.020054
21:08:53|0.020054
21:08:54|0.020054
21:08:56|0.020063
21:08:56|0.020063
21:08:58|0.020063
21:08:58|0.020063
21:08:59|0.020063
21:09:00|0.020064
21:09:02|0.020057
21:09:02|0.020057
21:09:04|0.020071
21:09:05|0.020072
21:09:07|0.020072
21:09:07|0.020066
21:09:08|0.020065
21:09:09|0.020065
21:09:11|0.020065
21:09:12|0.020065
21:09:13|0.020065
21:09:14|0.020065
21:09:15|0.020065
21:09:16|0.020065
21:09:16|0.020057
21:09:19|0.020057
21:09:21|0.020057
21:09:21|0.020057
21:09:23|0.020057
21:09:23|0.020057
21:09:25|0.020057
21:09:26|0.020057
21:09:28|0.020057
21:09:29|0.020056
21:09:29|0.020056
21:09:31|0.020056
21:09:32|0.020056
21:09:33|0.020051
21:09:34|0.020051
21:09:35|0.020051
21:09:36|0.020051
21:09:37|0.020049
21:09:38|0.020049
21:09:39|0.020049
21:09:40|0.020049
21:09:41|0.020049
21:09:42|0.020049
21:09:44|0.020049
21:09:44|0.020039
21:09:45|0.020039
21:09:47|0.020039
21:09:47|0.020039
21:09:49|0.020039
21:09:49|0.020039
21:09:51|0.020039
21:09:51|0.020037
21:09:53|0.020033
21:09:54|0.020033
21:09:55|0.020033
21:09:55|0.020033
21:09:57|0.020033
21:09:58|0.020033
21:09:59|0.020033
21:10:00|0.020033
21:10:02|0.02003
21:10:02|0.020026
21:10:04|0.020026
21:10:05|0.020013
21:10:06|0.020013
21:10:06|0.020008
21:10:07|0.019996
21:10:08|0.019996
21:10:09|0.019996
21:10:10|0.019994
21:10:11|0.019994
21:10:12|0.019994
21:10:14|0.019994
21:10:14|0.019989
21:10:16|0.019975
21:10:17|0.019975
21:10:19|0.019975
21:10:19|0.019975
21:10:21|0.019985
21:10:22|0.019985
21:10:23|0.019985
21:10:24|0.019985
21:10:26|0.019985
21:10:26|0.019985
21:10:28|0.019985
21:10:28|0.019985
21:10:29|0.019985
21:10:31|0.019986
21:10:32|0.019986
21:10:33|0.019986
21:10:34|0.019986
21:10:36|0.019985
21:10:36|0.019985
21:10:37|0.019985
21:10:39|0.019985
21:10:40|0.019985
21:10:41|0.019985
21:10:42|0.019985
21:10:43|0.019985
21:10:44|0.019985
21:10:45|0.01998
21:10:46|0.019986
21:10:47|0.019997
21:10:48|0.019997
21:10:49|0.020005
21:10:50|0.020005
21:10:52|0.020005
21:10:52|0.020008
21:10:53|0.020008
21:10:54|0.020008
21:10:56|0.020008
21:10:57|0.020008
21:10:57|0.020008
21:10:58|0.020008
21:10:59|0.020008
21:11:01|0.020008
21:11:02|0.020008
21:11:02|0.020006
21:11:04|0.020006
21:11:05|0.020006
21:11:06|0.02
21:11:07|0.019993
21:11:07|0.019993
21:11:08|0.019993
21:11:10|0.019993
21:11:11|0.019993
21:11:12|0.019987
21:11:13|0.019987
21:11:14|0.019987
21:11:15|0.019986
21:11:16|0.019986
21:11:17|0.019986
21:11:18|0.019986
21:11:20|0.019986
21:11:21|0.019993
21:11:22|0.019993
21:11:23|0.019993
21:11:24|0.019993
21:11:25|0.019995
21:11:27|0.019995
21:11:27|0.019995
21:11:28|0.019995
21:11:30|0.01999
21:11:31|0.01999
21:11:32|0.01999
21:11:32|0.019989
21:11:33|0.019989
21:11:34|0.019989
21:11:36|0.019989
21:11:37|0.019989
21:11:37|0.019989
21:11:39|0.019989
21:11:40|0.019983
21:11:40|0.019983
21:11:41|0.019985
21:11:43|0.019985
21:11:43|0.019988
21:11:45|0.019991
21:11:46|0.019994
21:11:47|0.019994
21:11:48|0.019994
21:11:49|0.019994
21:11:51|0.019994
21:11:52|0.019994
21:11:53|0.019994
21:11:53|0.019992
21:11:55|0.019992
21:11:56|0.019992
21:11:57|0.019985
21:11:58|0.019985
21:11:59|0.019982
21:12:00|0.019982
21:12:01|0.019982
21:12:03|0.019982
21:12:03|0.019982
21:12:04|0.019984
21:12:06|0.019992
21:12:06|0.019992
21:12:07|0.019992
21:12:09|0.019992
21:12:10|0.019997
21:12:11|0.019997
21:12:12|0.019997
21:12:13|0.019995
21:12:14|0.019995
21:12:15|0.019995
21:12:16|0.019992
21:12:17|0.019997
21:12:19|0.019997
21:12:20|0.019997
21:12:22|0.020001
21:12:23|0.020001
21:12:24|0.020008
21:12:25|0.020009
21:12:26|0.020009
21:12:27|0.020009
21:12:28|0.020009
21:12:29|0.020009
21:12:31|0.020009
21:12:31|0.020009
21:12:33|0.020009
21:12:33|0.020009
21:12:34|0.020009
21:12:36|0.020009
21:12:36|0.020008
21:12:38|0.020004
21:12:39|0.020004
21:12:40|0.020004
21:12:41|0.020004
21:12:42|0.020004
21:12:44|0.020004
21:12:45|0.020004
21:12:46|0.019998
21:12:47|0.019998
21:12:48|0.019998
21:12:49|0.019998
21:12:50|0.019998
21:12:51|0.019995
21:12:52|0.01999
21:12:53|0.01999
21:12:54|0.01999
21:12:55|0.01999
21:12:56|0.01999
21:12:57|0.01999
21:12:58|0.01999
21:12:59|0.01999
21:13:00|0.019985
21:13:01|0.019985
21:13:03|0.019985
21:13:04|0.019983
21:13:04|0.019988
21:13:06|0.019988
21:13:06|0.019988
21:13:08|0.019988
21:13:09|0.019988
21:13:10|0.019988
21:13:11|0.019988
21:13:12|0.019988
21:13:13|0.019988
21:13:13|0.019956
21:13:15|0.019954
21:13:15|0.019944
21:13:17|0.019943
21:13:17|0.019943
21:13:19|0.019948
21:13:21|0.019957
21:13:23|0.019961
21:13:24|0.019959
21:13:24|0.019963
21:13:25|0.019969
21:13:27|0.019969
21:13:28|0.019969
21:13:30|0.019969
21:13:31|0.019969
21:13:32|0.019969
21:13:34|0.019969
21:13:35|0.019969
21:13:36|0.019969
21:13:37|0.019969
21:13:37|0.019969
21:13:39|0.019969
21:13:39|0.019969
21:13:40|0.019969
21:13:42|0.019969
21:13:42|0.019969
21:13:44|0.019969
21:13:45|0.019963
21:13:46|0.019963
21:13:47|0.019963
21:13:47|0.019963
21:13:48|0.019963
21:13:50|0.019963
21:13:52|0.019953
21:13:52|0.019939
21:13:54|0.019939
21:13:55|0.019939
21:13:55|0.019939
21:13:56|0.019939
21:13:57|0.019939
21:13:59|0.019946
21:14:00|0.019946
21:14:01|0.019946
21:14:02|0.019946
21:14:03|0.019946
21:14:04|0.019946
21:14:05|0.019946
21:14:06|0.019939
21:14:08|0.019937
21:14:09|0.019936
21:14:10|0.019936
21:14:12|0.01993
21:14:12|0.01993
21:14:13|0.01993
21:14:14|0.01993
21:14:15|0.01993
21:14:16|0.01993
21:14:17|0.01993
21:14:18|0.01993
21:14:19|0.01993
21:14:21|0.01993
21:14:22|0.01993
21:14:23|0.01993
21:14:24|0.01993
21:14:25|0.01993
21:14:27|0.019906
21:14:28|0.019906
21:14:29|0.019906
21:14:29|0.019906
21:14:31|0.019906
21:14:32|0.019912
21:14:33|0.019917
21:14:34|0.019917
21:14:35|0.019914
21:14:36|0.019914
21:14:37|0.019914
21:14:38|0.019912
21:14:40|0.019917
21:14:40|0.019917
21:14:42|0.019917
21:14:42|0.019917
21:14:43|0.019911
21:14:45|0.019911
21:14:46|0.019909
21:14:47|0.019909
21:14:47|0.019909
21:14:49|0.019909
21:14:50|0.019909
21:14:51|0.019909
21:14:52|0.019909
21:14:53|0.019909
21:14:54|0.019909
21:14:55|0.019909
21:14:57|0.019906
21:14:57|0.019906
21:14:58|0.019905
21:14:59|0.019905
21:15:01|0.019905
21:15:02|0.019905
21:15:03|0.019903
21:15:04|0.019903
21:15:05|0.019903
21:15:06|0.019903
21:15:08|0.019903
21:15:08|0.019903
21:15:10|0.019903
21:15:11|0.019906
21:15:12|0.019906
21:15:13|0.019909
21:15:14|0.019909
21:15:14|0.019909
21:15:16|0.019915
21:15:17|0.019915
21:15:18|0.019922
21:15:19|0.019922
21:15:20|0.019927
21:15:21|0.019927
21:15:23|0.019933
21:15:24|0.019932
21:15:26|0.019932
21:15:27|0.019939
21:15:28|0.019939
21:15:29|0.019946
21:15:30|0.019934
21:15:32|0.019928
21:15:33|0.01993
21:15:34|0.01993
21:15:34|0.01993
21:15:36|0.01993
21:15:36|0.01993
21:15:37|0.01993
21:15:39|0.019926
21:15:40|0.019926
21:15:41|0.019926
21:15:41|0.019926
21:15:43|0.019926
21:15:44|0.019925
21:15:45|0.019925
21:15:46|0.019925
21:15:48|0.019925
21:15:49|0.019925
21:15:49|0.019925
21:15:51|0.019925
21:15:51|0.019925
21:15:53|0.019925
21:15:54|0.019925
21:15:55|0.019925
21:15:56|0.019925
21:15:56|0.01991
21:15:58|0.01991
21:15:59|0.01991
21:16:00|0.01991
21:16:01|0.019908
21:16:02|0.019908
21:16:03|0.019908
21:16:04|0.019908
21:16:05|0.019908
21:16:06|0.019908
21:16:08|0.019908
21:16:09|0.019905
21:16:10|0.019905
21:16:11|0.019905
21:16:12|0.019905
21:16:13|0.019905
21:16:14|0.019905
21:16:15|0.019905
21:16:16|0.019905
21:16:17|0.019905
21:16:18|0.019905
21:16:19|0.019905
21:16:20|0.019905
21:16:21|0.019909
21:16:22|0.019909
21:16:25|0.019909
21:16:25|0.019909
21:16:26|0.019911
21:16:28|0.019911
21:16:28|0.019921
21:16:31|0.019927
21:16:31|0.019927
21:16:32|0.019927
21:16:34|0.019927
21:16:36|0.019927
21:16:36|0.019927
21:16:38|0.019927
21:16:39|0.019927
21:16:40|0.01993
21:16:41|0.019931
21:16:42|0.019931
21:16:44|0.019931
21:16:44|0.019931
21:16:45|0.019932
21:16:46|0.019932
21:16:47|0.019932
21:16:49|0.019932
21:16:50|0.019932
21:16:52|0.019932
21:16:52|0.019932
21:16:53|0.019926
21:16:54|0.019926
21:16:55|0.019925
21:16:56|0.019925
21:16:58|0.019925
21:16:58|0.019925
21:16:59|0.019925
21:17:00|0.019925
21:17:02|0.019925
21:17:02|0.019925
21:17:04|0.019925
21:17:05|0.019925
21:17:05|0.019925
21:17:07|0.019925
21:17:08|0.019925
21:17:09|0.019925
21:17:10|0.019925
21:17:11|0.019925
21:17:12|0.019925
21:17:13|0.019925
21:17:14|0.019925
21:17:15|0.019925
21:17:16|0.019925
21:17:17|0.019925
21:17:18|0.019925
21:17:19|0.019925
21:17:21|0.019925
21:17:22|0.019925
21:17:23|0.019925
21:17:24|0.019925
21:17:24|0.019925
21:17:26|0.019925
21:17:28|0.019925
21:17:28|0.019925
21:17:30|0.01992
21:17:31|0.01992
21:17:32|0.019926
21:17:34|0.019926
21:17:35|0.019926
21:17:36|0.019926
21:17:37|0.019926
21:17:38|0.019926
21:17:39|0.019926
21:17:40|0.019926
21:17:41|0.019926
21:17:42|0.019926
21:17:43|0.019926
21:17:44|0.019926
21:17:45|0.019926
21:17:46|0.01992
21:17:47|0.01992
21:17:48|0.01992
21:17:50|0.01992
21:17:50|0.01992
21:17:51|0.01992
21:17:52|0.01992
21:17:53|0.01992
21:17:54|0.01992
21:17:56|0.01992
21:17:57|0.01992
21:17:58|0.01992
21:17:59|0.01992
21:17:59|0.01992
21:18:01|0.01992
21:18:02|0.01992
21:18:02|0.01992
21:18:03|0.01992
21:18:04|0.01992
21:18:06|0.019921
21:18:06|0.019921
21:18:08|0.019921
21:18:09|0.019921
21:18:10|0.019921
21:18:10|0.019921
21:18:11|0.019921
21:18:12|0.019921
21:18:13|0.019921
21:18:15|0.019921
21:18:16|0.01992
21:18:17|0.01992
21:18:18|0.01992
21:18:19|0.01992
21:18:20|0.01992
21:18:21|0.019918
21:18:22|0.019918
21:18:23|0.019918
21:18:24|0.019918
21:18:26|0.019918
21:18:27|0.019918
21:18:28|0.019918
21:18:29|0.019918
21:18:31|0.019918
21:18:32|0.019918
21:18:33|0.019913
21:18:34|0.019916
21:18:34|0.019916
21:18:36|0.019916
21:18:36|0.019916
21:18:38|0.019916
21:18:38|0.019916
21:18:39|0.019916
21:18:41|0.019924
21:18:42|0.019924
21:18:43|0.019924
21:18:44|0.019924
21:18:44|0.019924
21:18:46|0.019924
21:18:47|0.019924
21:18:48|0.019924
21:18:50|0.019914
21:18:51|0.019914
21:18:52|0.019914
21:18:53|0.019914
21:18:53|0.019914
21:18:55|0.019914
21:18:55|0.019913
21:18:58|0.019913
21:18:58|0.019913
21:18:59|0.019913
21:19:00|0.019913
21:19:02|0.019913
21:19:03|0.019912
21:19:04|0.019912
21:19:05|0.019912
21:19:06|0.019912
21:19:07|0.019909
21:19:08|0.019909
21:19:09|0.019909
21:19:10|0.019909
21:19:12|0.019909
21:19:13|0.019909
21:19:14|0.019902
21:19:14|0.019902
21:19:15|0.019901
21:19:17|0.0199
21:19:18|0.019891
21:19:19|0.019889
21:19:19|0.019889
21:19:20|0.019889
21:19:22|0.019889
21:19:22|0.019889
21:19:24|0.019895
21:19:24|0.019889
21:19:26|0.019889
21:19:28|0.019889
21:19:29|0.019889
21:19:30|0.019891
21:19:31|0.019891
21:19:32|0.019891
21:19:33|0.019889
21:19:34|0.019889
21:19:35|0.019889
21:19:37|0.019889
21:19:37|0.019889
21:19:39|0.019889
21:19:40|0.01989
21:19:41|0.01989
21:19:42|0.019892
21:19:44|0.019892
21:19:45|0.019892
21:19:45|0.019892
21:19:46|0.019892
21:19:48|0.019889
21:19:49|0.019889
21:19:50|0.019889
21:19:51|0.019889
21:19:52|0.01989
21:19:53|0.01989
21:19:54|0.01989
21:19:55|0.019897
21:19:56|0.019897
21:19:57|0.019897
21:19:59|0.019897
21:19:59|0.019909
21:20:01|0.019909
21:20:01|0.019909
21:20:03|0.019909
21:20:05|0.019909
21:20:05|0.019909
21:20:06|0.019909
21:20:07|0.019909
21:20:08|0.019909
21:20:10|0.019909
21:20:10|0.019909
21:20:12|0.019909
21:20:12|0.019912
21:20:13|0.019912
21:20:14|0.019912
21:20:15|0.019912
21:20:16|0.019912
21:20:18|0.019914
21:20:19|0.019914
21:20:20|0.019914
21:20:21|0.019914
21:20:21|0.019914
21:20:23|0.019914
21:20:24|0.019915
21:20:25|0.019915
21:20:26|0.019915
21:20:27|0.019915
21:20:29|0.019915
21:20:29|0.019915
21:20:31|0.019915
21:20:33|0.019915
21:20:33|0.019915
21:20:34|0.019915
21:20:36|0.019915
21:20:36|0.019915
21:20:37|0.019915
21:20:39|0.019915
21:20:40|0.019915
21:20:40|0.019915
21:20:42|0.019915
21:20:43|0.019915
21:20:44|0.019915
21:20:45|0.019914
21:20:47|0.019914
21:20:48|0.019914
21:20:49|0.019914
21:20:50|0.019914
21:20:52|0.019914
21:20:53|0.019914
21:20:53|0.019914
21:20:55|0.019914
21:20:56|0.019914
21:20:56|0.019914
21:20:57|0.019914
21:20:59|0.019914
21:20:59|0.019921
21:21:00|0.019918
21:21:02|0.019918
21:21:02|0.019918
21:21:04|0.019918
21:21:04|0.019918
21:21:06|0.019918
21:21:07|0.019918
21:21:08|0.019918
21:21:10|0.019918
21:21:10|0.019918
21:21:11|0.019918
21:21:12|0.019918
21:21:13|0.019918
21:21:14|0.019918
21:21:15|0.019918
21:21:16|0.019918
21:21:17|0.019918
21:21:18|0.019918
21:21:19|0.019918
21:21:20|0.019913
21:21:21|0.019913
21:21:22|0.019913
21:21:23|0.019913
21:21:24|0.019913
21:21:25|0.019913
21:21:26|0.019913
21:21:28|0.019913
21:21:29|0.019913
21:21:31|0.019913
21:21:33|0.019913
21:21:34|0.019913
21:21:35|0.019913
21:21:36|0.019913
21:21:37|0.019913
21:21:37|0.019913
21:21:39|0.019913
21:21:40|0.019913
21:21:41|0.019913
21:21:42|0.019913
21:21:43|0.019913
21:21:44|0.019913
21:21:45|0.019913
21:21:46|0.019912
21:21:47|0.019912
21:21:48|0.019912
21:21:49|0.019912
21:21:51|0.019912
21:21:51|0.019912
21:21:52|0.019912
21:21:54|0.019912
21:21:55|0.019912
21:21:55|0.019912
21:21:57|0.019912
21:21:57|0.019913
21:21:58|0.019913
21:21:59|0.019912
21:22:00|0.019912
21:22:02|0.019911
21:22:03|0.019911
21:22:04|0.019911
21:22:05|0.019913
21:22:06|0.019913
21:22:07|0.019913
21:22:08|0.019913
21:22:09|0.019913
21:22:11|0.019941
21:22:11|0.019945
21:22:12|0.019946
21:22:14|0.019942
21:22:15|0.019942
21:22:16|0.019942
21:22:17|0.019936
21:22:18|0.019936
21:22:18|0.019936
21:22:20|0.019936
21:22:21|0.019936
21:22:21|0.019936
21:22:22|0.019936
21:22:24|0.019936
21:22:25|0.019936
21:22:26|0.019932
21:22:27|0.019932
21:22:27|0.01993
21:22:30|0.01993
21:22:32|0.01993
21:22:32|0.01993
21:22:34|0.01993
21:22:35|0.01993
21:22:36|0.01993
21:22:37|0.019927
21:22:39|0.01993
21:22:40|0.01993
21:22:41|0.01993
21:22:41|0.01993
21:22:43|0.019929
21:22:44|0.019936
21:22:45|0.019936
21:22:46|0.019936
21:22:47|0.019936
21:22:48|0.019936
21:22:49|0.019936
21:22:50|0.019936
21:22:52|0.019935
21:22:52|0.019935
21:22:53|0.019935
21:22:54|0.019935
21:22:55|0.019935
21:22:57|0.019935
21:22:58|0.01994
21:22:58|0.01994
21:23:00|0.01994
21:23:00|0.01994
21:23:02|0.01994
21:23:03|0.01994
21:23:04|0.01994
21:23:05|0.01994
21:23:06|0.01994
21:23:07|0.01994
21:23:09|0.01994
21:23:09|0.019939
21:23:10|0.019939
21:23:11|0.019939
21:23:13|0.019939
21:23:14|0.019939
21:23:14|0.019939
21:23:15|0.019931
21:23:16|0.019919
21:23:17|0.019919
21:23:18|0.019919
21:23:19|0.019919
21:23:20|0.019919
21:23:21|0.019919
21:23:23|0.019919
21:23:24|0.019925
21:23:24|0.019929
21:23:25|0.019937
21:23:26|0.019942
21:23:28|0.019942
21:23:29|0.019942
21:23:30|0.019942
21:23:31|0.019943
21:23:33|0.019943
21:23:34|0.019952
21:23:35|0.019952
21:23:36|0.01996
21:23:37|0.01996
21:23:38|0.01996
21:23:39|0.01996
21:23:41|0.01996
21:23:42|0.019972
21:23:43|0.019971
21:23:44|0.019971
21:23:44|0.019971
21:23:46|0.019971
21:23:46|0.01997
21:23:48|0.01997
21:23:50|0.01997
21:23:51|0.01997
21:23:51|0.01997
21:23:53|0.01997
21:23:53|0.01997
21:23:54|0.019974
21:23:56|0.019974
21:23:57|0.019974
21:23:58|0.019974
21:23:59|0.019974
21:24:00|0.019974
21:24:02|0.019974
21:24:02|0.019977
21:24:03|0.019977
21:24:05|0.019975
21:24:05|0.019975
21:24:07|0.019975
21:24:07|0.019975
21:24:09|0.019975
21:24:09|0.019975
21:24:10|0.01998
21:24:12|0.01998
21:24:13|0.019977
21:24:13|0.019977
21:24:15|0.019977
21:24:16|0.01998
21:24:17|0.019978
21:24:17|0.019978
21:24:19|0.019978
21:24:20|0.019978
21:24:21|0.019978
21:24:22|0.019978
21:24:24|0.019978
21:24:24|0.019978
21:24:26|0.019978
21:24:27|0.01998
21:24:28|0.01998
21:24:28|0.01998
21:24:30|0.01998
21:24:32|0.01998
21:24:34|0.019983
21:24:35|0.019983
21:24:36|0.019983
21:24:38|0.019983
21:24:38|0.019983
21:24:39|0.019983
21:24:40|0.019983
21:24:41|0.019983
21:24:42|0.019983
21:24:43|0.019983
21:24:45|0.019981
21:24:46|0.019981
21:24:47|0.019981
21:24:48|0.019981
21:24:49|0.019981
21:24:50|0.019981
21:24:51|0.019981
21:24:51|0.019981
21:24:53|0.019981
21:24:54|0.019983
21:24:55|0.019983
21:24:56|0.019983
21:24:57|0.019983
21:24:59|0.019983
21:24:59|0.019983
21:25:00|0.019983
21:25:01|0.019983
21:25:03|0.019983
21:25:03|0.019983
21:25:05|0.019983
21:25:06|0.019983
21:25:06|0.019979
21:25:07|0.019979
21:25:09|0.019975
21:25:10|0.019975
21:25:11|0.019979
21:25:13|0.019979
21:25:13|0.019979
21:25:14|0.019979
21:25:15|0.019979
21:25:16|0.019979
21:25:17|0.019979
21:25:18|0.019979
21:25:19|0.019979
21:25:20|0.019979
21:25:22|0.019979
21:25:23|0.019979
21:25:24|0.019979
21:25:25|0.019979
21:25:25|0.019979
21:25:27|0.019979
21:25:28|0.019979
21:25:29|0.019979
21:25:30|0.019979
21:25:31|0.019979
21:25:33|0.019979
21:25:34|0.019979
21:25:34|0.019979
21:25:37|0.019979
21:25:37|0.019979
21:25:39|0.019979
21:25:39|0.019979
21:25:41|0.019979
21:25:42|0.019979
21:25:43|0.019979
21:25:44|0.01998
21:25:45|0.01998
21:25:46|0.01998
21:25:48|0.01998
21:25:48|0.01998
21:25:50|0.01998
21:25:51|0.019979
21:25:52|0.019979
21:25:54|0.019979
21:25:54|0.019979
21:25:56|0.019979
21:25:57|0.019979
21:25:58|0.019979
21:25:59|0.019979
21:26:00|0.019979
21:26:01|0.019979
21:26:02|0.019979
21:26:03|0.019979
21:26:05|0.019979
21:26:06|0.019979
21:26:06|0.019979
21:26:07|0.019979
21:26:09|0.019979
21:26:09|0.019979
21:26:11|0.019979
21:26:12|0.019979
21:26:12|0.019979
21:26:14|0.019979
21:26:15|0.019979
21:26:16|0.019979
21:26:17|0.019983
21:26:18|0.019987
21:26:19|0.01999
21:26:20|0.01999
21:26:21|0.01999
21:26:22|0.01999
21:26:23|0.019989
21:26:24|0.019989
21:26:25|0.019989
21:26:26|0.019989
21:26:27|0.019989
21:26:28|0.019989
21:26:29|0.019989
21:26:30|0.019989
21:26:31|0.019989
21:26:33|0.020005
21:26:34|0.020011
21:26:35|0.020013
21:26:37|0.020012
21:26:38|0.020007
21:26:39|0.020007
21:26:41|0.020007
21:26:41|0.020013
21:26:42|0.020013
21:26:44|0.020013
21:26:44|0.020013
21:26:45|0.020013
21:26:46|0.020013
21:26:47|0.020013
21:26:48|0.020013
21:26:50|0.020013
21:26:50|0.020018
21:26:52|0.020018
21:26:53|0.020018
21:26:54|0.020018
21:26:55|0.020023
21:26:56|0.020023
21:26:57|0.020023
21:26:58|0.020023
21:26:59|0.020023
21:27:00|0.020023
21:27:02|0.020023
21:27:03|0.020023
21:27:04|0.020023
21:27:05|0.020024
21:27:06|0.020023
21:27:07|0.020023
21:27:09|0.020023
21:27:09|0.020019
21:27:10|0.020019
21:27:11|0.020019
21:27:12|0.020019
21:27:13|0.020019
21:27:14|0.020019
21:27:15|0.020019
21:27:16|0.020019
21:27:18|0.020019
21:27:18|0.020019
21:27:20|0.020019
21:27:20|0.020019
21:27:21|0.020019
21:27:23|0.020019
21:27:24|0.020019
21:27:24|0.020019
21:27:26|0.020019
21:27:27|0.020019
21:27:28|0.020019
21:27:29|0.020019
21:27:30|0.020019
21:27:31|0.020019
21:27:32|0.020019
21:27:33|0.020019
21:27:34|0.020019
21:27:35|0.020019
21:27:37|0.020019
21:27:37|0.020019
21:27:39|0.020019
21:27:40|0.020019
21:27:42|0.020019
21:27:43|0.020019
21:27:44|0.020014
21:27:45|0.020014
21:27:47|0.020014
21:27:48|0.020014
21:27:49|0.020014
21:27:50|0.020014
21:27:52|0.020014
21:27:52|0.020014
21:27:53|0.020014
21:27:55|0.020014
21:27:56|0.020014
21:27:57|0.020014
21:27:57|0.020014
21:27:59|0.020014
21:27:59|0.020014
21:28:01|0.020014
21:28:01|0.020014
21:28:02|0.020014
21:28:04|0.020014
21:28:05|0.020014
21:28:06|0.020014
21:28:07|0.020014
21:28:08|0.020014
21:28:09|0.020014
21:28:10|0.020007
21:28:11|0.020007
21:28:12|0.020013
21:28:14|0.020013
21:28:14|0.020013
21:28:15|0.020013
21:28:17|0.020013
21:28:17|0.020013
21:28:19|0.020041
21:28:19|0.020041
21:28:21|0.020047
21:28:21|0.020047
21:28:22|0.020046
21:28:23|0.020046
21:28:24|0.020042
21:28:26|0.020042
21:28:27|0.020044
21:28:28|0.020044
21:28:29|0.020044
21:28:30|0.020044
21:28:31|0.020031
21:28:32|0.020032
21:28:33|0.020042
21:28:34|0.020042
21:28:36|0.020042
21:28:37|0.020042
21:28:38|0.020042
21:28:40|0.020042
21:28:41|0.020042
21:28:41|0.020042
21:28:43|0.020042
21:28:43|0.020042
21:28:45|0.020042
21:28:46|0.020041
21:28:46|0.020041
21:28:48|0.020039
21:28:49|0.020039
21:28:50|0.020039
21:28:51|0.020039
21:28:52|0.020039
21:28:53|0.020039
21:28:54|0.020039
21:28:55|0.020036
21:28:56|0.020036
21:28:57|0.020036
21:28:58|0.020036
21:28:59|0.020036
21:29:00|0.020034
21:29:01|0.020034
21:29:02|0.020034
21:29:03|0.020034
21:29:04|0.020034
21:29:06|0.020034
21:29:07|0.020034
21:29:07|0.020034
21:29:08|0.020034
21:29:10|0.020034
21:29:11|0.020034
21:29:11|0.020034
21:29:13|0.020034
21:29:14|0.020034
21:29:14|0.020034
21:29:16|0.020034
21:29:17|0.020034
21:29:18|0.020034
21:29:19|0.020034
21:29:20|0.020022
21:29:21|0.020022
21:29:22|0.020022
21:29:23|0.020022
21:29:24|0.020021
21:29:25|0.020021
21:29:26|0.020021
21:29:27|0.020018
21:29:28|0.020018
21:29:29|0.020018
21:29:30|0.020018
21:29:31|0.020018
21:29:33|0.020018
21:29:33|0.020018
21:29:34|0.020022
21:29:37|0.020022
21:29:38|0.020022
21:29:39|0.020022
21:29:40|0.020021
21:29:42|0.020021
21:29:43|0.020021
21:29:44|0.020021
21:29:45|0.020021
21:29:46|0.020021
21:29:47|0.020021
21:29:48|0.020021
21:29:50|0.020021
21:29:50|0.020021
21:29:52|0.020021
21:29:53|0.020021
21:29:54|0.02002
21:29:55|0.020011
21:29:56|0.020011
21:29:57|0.020011
21:29:58|0.020011
21:29:59|0.020011
21:30:00|0.020011
21:30:01|0.020011
21:30:02|0.020011
21:30:03|0.020011
21:30:04|0.020011
21:30:05|0.020011
21:30:06|0.020006
21:30:07|0.020006
21:30:08|0.020006
21:30:09|0.020006
21:30:10|0.020006
21:30:11|0.020005
21:30:13|0.020005
21:30:13|0.020001
21:30:15|0.020001
21:30:16|0.019995
21:30:17|0.019995
21:30:17|0.019995
21:30:18|0.019995
21:30:20|0.019989
21:30:21|0.019986
21:30:22|0.019986
21:30:22|0.019986
21:30:24|0.019986
21:30:25|0.019986
21:30:26|0.019986
21:30:27|0.019985
21:30:28|0.019985
21:30:29|0.019985
21:30:30|0.019985
21:30:31|0.019985
21:30:32|0.019979
21:30:33|0.019979
21:30:34|0.01997
21:30:35|0.01997
21:30:36|0.01997
21:30:38|0.01997
21:30:38|0.019965
21:30:39|0.019965
21:30:41|0.019965
21:30:43|0.019965
21:30:43|0.01996
21:30:44|0.01996
21:30:46|0.01996
21:30:47|0.01996
21:30:48|0.01996
21:30:49|0.01996
21:30:49|0.01996
21:30:51|0.01996
21:30:52|0.01996
21:30:53|0.01996
21:30:54|0.019955
21:30:55|0.019955
21:30:56|0.019955
21:30:57|0.019953
21:30:59|0.019953
21:30:59|0.019953
21:31:01|0.019953
21:31:01|0.019953
21:31:02|0.019953
21:31:03|0.019953
21:31:05|0.019953
21:31:05|0.019953
21:31:07|0.019953
21:31:07|0.019953
21:31:09|0.019953
21:31:10|0.019953
21:31:11|0.019953
21:31:12|0.019953
21:31:12|0.019953
21:31:14|0.019953
21:31:15|0.019953
21:31:16|0.019953
21:31:17|0.019953
21:31:18|0.019953
21:31:19|0.019953
21:31:20|0.019953
21:31:21|0.019953
21:31:22|0.019955
21:31:23|0.019955
21:31:24|0.019962
21:31:25|0.019962
21:31:26|0.019973
21:31:28|0.019972
21:31:28|0.019972
21:31:29|0.019972
21:31:31|0.019972
21:31:32|0.019972
21:31:32|0.019972
21:31:34|0.019972
21:31:35|0.019972
21:31:36|0.019972
21:31:36|0.019972
21:31:39|0.019972
21:31:40|0.019972
21:31:42|0.019972
21:31:42|0.019972
21:31:44|0.019972
21:31:45|0.019971
21:31:46|0.019957
21:31:48|0.019957
21:31:49|0.019957
21:31:50|0.019957
21:31:51|0.019957
21:31:53|0.019957
21:31:54|0.019957
21:31:55|0.019957
21:31:56|0.019957
21:31:57|0.019957
21:31:58|0.019957
21:31:59|0.019957
21:32:00|0.019957
21:32:02|0.019957
21:32:02|0.019957
21:32:04|0.019957
21:32:04|0.019957
21:32:05|0.019957
21:32:07|0.019955
21:32:07|0.019955
21:32:09|0.019955
21:32:09|0.019955
21:32:10|0.019955
21:32:12|0.019955
21:32:13|0.019955
21:32:14|0.019949
21:32:15|0.019941
21:32:16|0.019942
21:32:17|0.019939
21:32:18|0.019939
21:32:19|0.019939
21:32:20|0.019939
21:32:21|0.019939
21:32:22|0.019939
21:32:23|0.019938
21:32:24|0.019938
21:32:25|0.019938
21:32:26|0.019938
21:32:27|0.019938
21:32:28|0.019934
21:32:29|0.019934
21:32:30|0.019933
21:32:31|0.019933
21:32:32|0.019933
21:32:33|0.01993
21:32:34|0.01993
21:32:35|0.019923
21:32:36|0.019923
21:32:37|0.019923
21:32:39|0.019923
21:32:40|0.01992
21:32:41|0.01992
21:32:43|0.01992
21:32:44|0.01992
21:32:45|0.019918
21:32:46|0.019918
21:32:47|0.019918
21:32:48|0.019918
21:32:49|0.019918
21:32:50|0.019918
21:32:51|0.019918
21:32:53|0.019918
21:32:54|0.019918
21:32:55|0.019918
21:32:56|0.019912
21:32:57|0.019912
21:32:59|0.019912
21:33:00|0.019911
21:33:00|0.019905
21:33:02|0.019905
21:33:03|0.019904
21:33:04|0.019902
21:33:05|0.019902
21:33:06|0.019902
21:33:06|0.019902
21:33:08|0.019901
21:33:09|0.019901
21:33:10|0.019897
21:33:11|0.019897
21:33:12|0.019897
21:33:13|0.019871
21:33:14|0.019883
21:33:16|0.01988
21:33:16|0.019875
21:33:17|0.019875
21:33:18|0.019874
21:33:19|0.019874
21:33:20|0.019874
21:33:21|0.019874
21:33:22|0.019874
21:33:23|0.019874
21:33:24|0.019874
21:33:25|0.019874
21:33:26|0.019874
21:33:27|0.019874
21:33:28|0.019874
21:33:30|0.019874
21:33:30|0.019875
21:33:31|0.019875
21:33:32|0.019875
21:33:33|0.019873
21:33:34|0.019873
21:33:35|0.019873
21:33:37|0.019873
21:33:38|0.019873
21:33:39|0.019873
21:33:40|0.019873
21:33:42|0.019873
21:33:43|0.019873
21:33:44|0.019869
21:33:46|0.019869
21:33:47|0.019869
21:33:48|0.019869
21:33:49|0.019869
21:33:50|0.019869
21:33:51|0.019866
21:33:52|0.019866
21:33:53|0.019866
21:33:55|0.019866
21:33:55|0.019866
21:33:56|0.019866
21:33:57|0.019867
21:33:58|0.019867
21:33:59|0.019867
21:34:00|0.019867
21:34:01|0.019863
21:34:03|0.019863
21:34:04|0.019863
21:34:05|0.019863
21:34:06|0.019865
21:34:06|0.019883
21:34:08|0.019883
21:34:10|0.019887
21:34:11|0.019887
21:34:12|0.019887
21:34:12|0.019887
21:34:14|0.019887
21:34:15|0.019887
21:34:16|0.019887
21:34:17|0.019887
21:34:18|0.019887
21:34:20|0.019887
21:34:20|0.019887
21:34:21|0.019887
21:34:23|0.019887
21:34:23|0.019887
21:34:25|0.019887
21:34:26|0.019895
21:34:26|0.019895
21:34:28|0.019895
21:34:29|0.019895
21:34:30|0.019895
21:34:31|0.019895
21:34:32|0.019895
21:34:33|0.019898
21:34:35|0.019898
21:34:35|0.019898
21:34:37|0.019898
21:34:38|0.019898
21:34:39|0.019898
21:34:40|0.019898
21:34:41|0.019898
21:34:43|0.019898
21:34:44|0.019901
21:34:44|0.019901
21:34:46|0.019901
21:34:47|0.019901
21:34:47|0.019903
21:34:49|0.019905
21:34:51|0.019905
21:34:51|0.019905
21:34:53|0.019905
21:34:54|0.019905
21:34:55|0.019905
21:34:56|0.019905
21:34:57|0.019905
21:34:58|0.019905
21:34:59|0.019905
21:35:00|0.019905
21:35:01|0.019905
21:35:02|0.019905
21:35:04|0.019905
21:35:04|0.019905
21:35:05|0.019905
21:35:07|0.019905
21:35:07|0.019905
21:35:08|0.019905
21:35:09|0.0199
21:35:10|0.0199
21:35:12|0.0199
21:35:13|0.0199
21:35:14|0.0199
21:35:16|0.0199
21:35:17|0.0199
21:35:17|0.0199
21:35:19|0.0199
21:35:19|0.0199
21:35:21|0.0199
21:35:21|0.0199
21:35:23|0.0199
21:35:24|0.0199
21:35:25|0.0199
21:35:26|0.0199
21:35:27|0.0199
21:35:28|0.0199
21:35:29|0.019904
21:35:30|0.019904
21:35:31|0.019904
21:35:32|0.019904
21:35:33|0.019904
21:35:34|0.019904
21:35:35|0.019904
21:35:36|0.019904
21:35:37|0.019904
21:35:38|0.019904
21:35:39|0.019904
21:35:40|0.019904
21:35:41|0.019904
21:35:42|0.019904
21:35:44|0.019904
21:35:44|0.019904
21:35:45|0.019904
21:35:47|0.019904
21:35:47|0.019909
21:35:49|0.019909
21:35:50|0.019909
21:35:51|0.019909
21:35:52|0.019909
21:35:53|0.019909
21:35:55|0.019909
21:35:56|0.019909
21:35:56|0.019909
21:35:58|0.019903
21:35:59|0.019903
21:36:00|0.019903
21:36:01|0.019903
21:36:01|0.019903
21:36:02|0.019903
21:36:04|0.019903
21:36:05|0.019903
21:36:06|0.019903
21:36:07|0.019903
21:36:08|0.019903
21:36:09|0.019903
21:36:10|0.019903
21:36:12|0.019903
21:36:13|0.019903
21:36:14|0.019925
21:36:15|0.019925
21:36:16|0.019925
21:36:17|0.019925
21:36:19|0.019925
21:36:20|0.019925
21:36:21|0.019925
21:36:22|0.019925
21:36:23|0.019925
21:36:24|0.019925
21:36:25|0.019925
21:36:26|0.019925
21:36:27|0.019925
21:36:28|0.019925
21:36:29|0.019925
21:36:30|0.019925
21:36:31|0.019919
21:36:32|0.019919
21:36:33|0.019919
21:36:34|0.019919
21:36:35|0.019919
21:36:37|0.019919
21:36:37|0.019922
21:36:38|0.019922
21:36:39|0.01991
21:36:40|0.01991
21:36:41|0.01991
21:36:42|0.01991
21:36:44|0.01991
21:36:45|0.01991
21:36:46|0.01991
21:36:47|0.019906
21:36:48|0.019906
21:36:50|0.019906
21:36:50|0.019906
21:36:51|0.019906
21:36:52|0.019906
21:36:53|0.019906
21:36:55|0.019906
21:36:56|0.019906
21:36:57|0.019906
21:36:57|0.019906
21:36:58|0.019906
21:36:59|0.019909
21:37:00|0.01991
21:37:01|0.01991
21:37:02|0.01991
21:37:05|0.01991
21:37:05|0.01991
21:37:06|0.01991
21:37:07|0.01991
21:37:09|0.01991
21:37:09|0.01991
21:37:10|0.01991
21:37:11|0.01991
21:37:13|0.01991
21:37:13|0.01991
21:37:15|0.01991
21:37:16|0.01991
21:37:17|0.01991
21:37:17|0.01991
21:37:19|0.01991
21:37:20|0.019905
21:37:21|0.019905
21:37:22|0.019905
21:37:23|0.019905
21:37:25|0.019905
21:37:25|0.019905
21:37:27|0.019905
21:37:27|0.019905
21:37:29|0.019905
21:37:29|0.019905
21:37:30|0.0199
21:37:31|0.0199
21:37:32|0.0199
21:37:34|0.0199
21:37:34|0.0199
21:37:35|0.0199
21:37:36|0.0199
21:37:38|0.0199
21:37:38|0.0199
21:37:40|0.0199
21:37:41|0.0199
21:37:41|0.0199
21:37:43|0.0199
21:37:44|0.0199
21:37:45|0.0199
21:37:46|0.0199
21:37:47|0.0199
21:37:48|0.0199
21:37:49|0.0199
21:37:50|0.0199
21:37:51|0.0199
21:37:53|0.019893
21:37:53|0.019893
21:37:55|0.019893
21:37:55|0.019893
21:37:56|0.019893
21:37:58|0.019893
21:37:59|0.019893
21:38:00|0.019893
21:38:01|0.019893
21:38:02|0.019891
21:38:03|0.019891
21:38:04|0.019891
21:38:04|0.019891
21:38:06|0.019891
21:38:07|0.019891
21:38:08|0.019891
21:38:09|0.019891
21:38:10|0.01989
21:38:11|0.01989
21:38:12|0.01989
21:38:13|0.019885
21:38:14|0.019885
21:38:15|0.019887
21:38:17|0.019887
21:38:17|0.019887
21:38:19|0.019887
21:38:19|0.019887
21:38:20|0.019887
21:38:22|0.019887
21:38:22|0.019887
21:38:24|0.019889
21:38:25|0.019889
21:38:26|0.019889
21:38:27|0.019889
21:38:28|0.019889
21:38:29|0.019889
21:38:30|0.019889
21:38:31|0.019889
21:38:32|0.019889
21:38:33|0.019889
21:38:34|0.019889
21:38:35|0.019889
21:38:36|0.019889
21:38:37|0.019894
21:38:38|0.019894
21:38:39|0.019894
21:38:40|0.019894
21:38:41|0.019894
21:38:42|0.019894
21:38:43|0.019894
21:38:45|0.019891
21:38:45|0.019891
21:38:46|0.019891
21:38:48|0.019891
21:38:49|0.019891
21:38:50|0.019891
21:38:51|0.019891
21:38:52|0.019891
21:38:53|0.019891
21:38:54|0.019896
21:38:55|0.019895
21:38:56|0.019895
21:38:57|0.0199
21:38:58|0.0199
21:39:00|0.0199
21:39:00|0.0199
21:39:02|0.0199
21:39:03|0.0199
21:39:04|0.0199
21:39:05|0.0199
21:39:06|0.019903
21:39:07|0.019903
21:39:08|0.019903
21:39:09|0.019903
21:39:10|0.019903
21:39:11|0.019903
21:39:12|0.019903
21:39:14|0.019903
21:39:14|0.019906
21:39:16|0.0199
21:39:17|0.0199
21:39:18|0.0199
21:39:19|0.0199
21:39:20|0.0199
21:39:21|0.0199
21:39:22|0.019907
21:39:23|0.019903
21:39:24|0.019903
21:39:25|0.019903
21:39:26|0.019912
21:39:27|0.019912
21:39:28|0.019912
21:39:29|0.019912
21:39:31|0.019912
21:39:31|0.019912
21:39:32|0.019912
21:39:33|0.019912
21:39:34|0.019912
21:39:35|0.019918
21:39:36|0.019918
21:39:37|0.019918
21:39:38|0.019917
21:39:39|0.019917
21:39:40|0.019917
21:39:41|0.019917
21:39:42|0.019917
21:39:44|0.019917
21:39:44|0.019917
21:39:45|0.019917
21:39:47|0.019917
21:39:48|0.019917
21:39:49|0.019917
21:39:50|0.019917
21:39:52|0.019917
21:39:52|0.019917
21:39:54|0.019917
21:39:55|0.019917
21:39:56|0.019894
21:39:57|0.019894
21:39:58|0.019894
21:39:58|0.019894
21:39:59|0.019894
21:40:01|0.019889
21:40:02|0.019889
21:40:03|0.019889
21:40:04|0.019889
21:40:05|0.019889
21:40:06|0.019889
21:40:07|0.019889
21:40:08|0.019889
21:40:10|0.019889
21:40:11|0.01989
21:40:11|0.01989
21:40:12|0.019891
21:40:13|0.019891
21:40:15|0.019885
21:40:15|0.019885
21:40:16|0.019885
21:40:18|0.019885
21:40:18|0.019885
21:40:19|0.019875
21:40:20|0.019874
21:40:21|0.019874
21:40:22|0.019874
21:40:23|0.01987
21:40:24|0.01987
21:40:25|0.01987
21:40:26|0.01987
21:40:27|0.01987
21:40:28|0.01987
21:40:30|0.01987
21:40:31|0.01987
21:40:31|0.01987
21:40:32|0.01987
21:40:34|0.01987
21:40:34|0.01987
21:40:36|0.01987
21:40:37|0.01987
21:40:38|0.01987
21:40:39|0.01987
21:40:40|0.01987
21:40:41|0.01988
21:40:42|0.01988
21:40:43|0.01988
21:40:45|0.01988
21:40:45|0.01988
21:40:47|0.01988
21:40:49|0.01988
21:40:51|0.019874
21:40:51|0.019874
21:40:53|0.019874
21:40:54|0.019874
21:40:55|0.019874
21:40:55|0.019874
21:40:56|0.019874
21:40:58|0.019874
21:40:59|0.019874
21:40:59|0.019874
21:41:01|0.019876
21:41:01|0.019876
21:41:03|0.019876
21:41:04|0.019876
21:41:05|0.019876
21:41:06|0.019872
21:41:07|0.019872
21:41:08|0.019872
21:41:09|0.019872
21:41:10|0.019872
21:41:12|0.019872
21:41:13|0.019872
21:41:14|0.019872
21:41:15|0.019872
21:41:16|0.019872
21:41:17|0.019872
21:41:18|0.019872
21:41:20|0.019872
21:41:21|0.019872
21:41:21|0.019872
21:41:22|0.019872
21:41:24|0.019872
21:41:25|0.019872
21:41:26|0.019872
21:41:27|0.019872
21:41:28|0.019872
21:41:29|0.019872
21:41:30|0.019872
21:41:30|0.019872
21:41:32|0.019872
21:41:33|0.019872
21:41:34|0.019872
21:41:35|0.019872
21:41:36|0.019872
21:41:38|0.019872
21:41:38|0.019872
21:41:40|0.019872
21:41:41|0.019872
21:41:41|0.019872
21:41:42|0.019872
21:41:43|0.019872
21:41:44|0.019872
21:41:45|0.019877
21:41:46|0.019877
21:41:47|0.019877
21:41:49|0.019877
21:41:51|0.019872
21:41:51|0.019872
21:41:52|0.019872
21:41:54|0.019872
21:41:55|0.019872
21:41:56|0.019872
21:41:56|0.019872
21:41:57|0.019878
21:41:59|0.019878
21:42:00|0.019878
21:42:01|0.019878
21:42:01|0.019872
21:42:03|0.019872
21:42:04|0.019872
21:42:05|0.019872
21:42:06|0.019872
21:42:07|0.019872
21:42:09|0.019858
21:42:10|0.019858
21:42:11|0.019858
21:42:12|0.019858
21:42:14|0.019863
21:42:15|0.019863
21:42:16|0.019863
21:42:16|0.019855
21:42:18|0.019853
21:42:19|0.019853
21:42:20|0.019853
21:42:20|0.019853
21:42:21|0.019853
21:42:22|0.019853
21:42:24|0.019853
21:42:26|0.019853
21:42:26|0.019853
21:42:27|0.019854
21:42:29|0.019854
21:42:29|0.019854
21:42:31|0.019854
21:42:31|0.019854
21:42:32|0.019854
21:42:34|0.019854
21:42:35|0.019854
21:42:36|0.019854
21:42:36|0.019854
21:42:38|0.019854
21:42:38|0.019854
21:42:40|0.019854
21:42:41|0.019854
21:42:42|0.019854
21:42:43|0.019854
21:42:44|0.019854
21:42:45|0.019854
21:42:46|0.019854
21:42:47|0.019854
21:42:48|0.019854
21:42:50|0.019854
21:42:51|0.019854
21:42:52|0.019854
21:42:52|0.019854
21:42:53|0.019854
21:42:55|0.019854
21:42:56|0.019854
21:42:58|0.019854
21:42:59|0.019854
21:43:00|0.019854
21:43:00|0.019854
21:43:02|0.019854
21:43:03|0.019854
21:43:04|0.01985
21:43:05|0.01985
21:43:06|0.01985
21:43:08|0.019848
21:43:08|0.019848
21:43:09|0.019848
21:43:11|0.019848
21:43:12|0.019848
21:43:12|0.019848
21:43:13|0.019848
21:43:14|0.019848
21:43:15|0.019848
21:43:16|0.019848
21:43:17|0.019848
21:43:18|0.019848
21:43:20|0.019848
21:43:20|0.019848
21:43:22|0.019848
21:43:22|0.019848
21:43:23|0.019848
21:43:24|0.019848
21:43:26|0.019848
21:43:27|0.019845
21:43:29|0.019845
21:43:29|0.019845
21:43:30|0.019845
21:43:31|0.019845
21:43:32|0.019845
21:43:34|0.019845
21:43:34|0.019845
21:43:36|0.019845
21:43:36|0.019845
21:43:37|0.019845
21:43:38|0.019845
21:43:39|0.019845
21:43:40|0.019845
21:43:42|0.019845
21:43:42|0.019845
21:43:44|0.019845
21:43:45|0.019845
21:43:45|0.019845
21:43:47|0.019845
21:43:48|0.019845
21:43:49|0.019845
21:43:50|0.019845
21:43:52|0.019848
21:43:53|0.019848
21:43:54|0.019848
21:43:55|0.019848
21:43:57|0.019848
21:43:58|0.019848
21:43:59|0.019848
21:44:01|0.019848
21:44:02|0.019846
21:44:04|0.019846
21:44:05|0.019846
21:44:06|0.019846
21:44:07|0.019846
21:44:08|0.019846
21:44:09|0.019846
21:44:10|0.019846
21:44:11|0.019846
21:44:12|0.019846
21:44:13|0.019846
21:44:15|0.019846
21:44:15|0.019846
21:44:16|0.019846
21:44:18|0.019846
21:44:18|0.019846
21:44:19|0.019846
21:44:21|0.019846
21:44:22|0.019846
21:44:22|0.019845
21:44:23|0.019845
21:44:24|0.019845
21:44:25|0.019845
21:44:27|0.019845
21:44:28|0.019845
21:44:30|0.019845
21:44:30|0.019845
21:44:31|0.019845
21:44:32|0.019845
21:44:34|0.019845
21:44:35|0.019845
21:44:36|0.019839
21:44:37|0.019842
21:44:38|0.019842
21:44:39|0.019842
21:44:40|0.019842
21:44:41|0.019842
21:44:42|0.019842
21:44:43|0.019842
21:44:44|0.019834
21:44:45|0.019834
21:44:46|0.019834
21:44:47|0.01982
21:44:48|0.01982
21:44:49|0.01982
21:44:50|0.01982
21:44:52|0.01982
21:44:52|0.01982
21:44:54|0.019821
21:44:56|0.019821
21:44:56|0.019821
21:44:58|0.019814
21:44:59|0.019814
21:45:00|0.019814
21:45:02|0.019814
21:45:03|0.019817
21:45:04|0.019817
21:45:05|0.019817
21:45:06|0.019817
21:45:07|0.019818
21:45:08|0.019818
21:45:09|0.019813
21:45:10|0.019813
21:45:11|0.019813
21:45:12|0.019813
21:45:13|0.019813
21:45:14|0.019813
21:45:15|0.019796
21:45:16|0.019793
21:45:17|0.019793
21:45:18|0.019793
21:45:19|0.019793
21:45:20|0.019799
21:45:22|0.019799
21:45:23|0.019799
21:45:23|0.019799
21:45:24|0.019799
21:45:25|0.019799
21:45:26|0.019799
21:45:27|0.019799
21:45:29|0.019799
21:45:29|0.019799
21:45:30|0.019799
21:45:32|0.019799
21:45:33|0.019799
21:45:33|0.019799
21:45:34|0.019799
21:45:35|0.019797
21:45:37|0.019797
21:45:38|0.019797
21:45:39|0.019797
21:45:40|0.019797
21:45:41|0.019797
21:45:42|0.019797
21:45:43|0.019797
21:45:44|0.019797
21:45:46|0.019798
21:45:47|0.019798
21:45:48|0.019798
21:45:49|0.019798
21:45:50|0.019798
21:45:51|0.019798
21:45:53|0.019798
21:45:54|0.019798
21:45:56|0.019798
21:45:56|0.019798
21:45:57|0.019798
21:45:59|0.019798
21:46:00|0.019798
21:46:01|0.019798
21:46:01|0.019794
21:46:03|0.019794
21:46:04|0.019794
21:46:05|0.019794
21:46:07|0.019801
21:46:08|0.019801
21:46:08|0.0198
21:46:09|0.0198
21:46:10|0.0198
21:46:11|0.019806
21:46:12|0.019801
21:46:14|0.019801
21:46:15|0.019801
21:46:16|0.019801
21:46:16|0.019801
21:46:17|0.019801
21:46:18|0.019801
21:46:20|0.019801
21:46:21|0.019801
21:46:21|0.019801
21:46:23|0.019802
21:46:24|0.019802
21:46:24|0.019802
21:46:26|0.019802
21:46:27|0.019802
21:46:27|0.019802
21:46:29|0.019802
21:46:30|0.019802
21:46:30|0.019802
21:46:31|0.019802
21:46:32|0.019802
21:46:34|0.019802
21:46:35|0.019802
21:46:36|0.019802
21:46:38|0.019802
21:46:38|0.019807
21:46:39|0.019807
21:46:40|0.019807
21:46:42|0.019807
21:46:43|0.019807
21:46:44|0.019807
21:46:44|0.019802
21:46:46|0.019801
21:46:47|0.019801
21:46:48|0.019801
21:46:48|0.019804
21:46:50|0.019804
21:46:51|0.019801
21:46:52|0.019801
21:46:53|0.019805
21:46:53|0.019805
21:46:56|0.019802
21:46:58|0.019802
21:46:58|0.019802
21:47:00|0.019802
21:47:00|0.019802
21:47:02|0.019802
21:47:03|0.019802
21:47:03|0.019802
21:47:04|0.019803
21:47:05|0.019803
21:47:06|0.019803
21:47:07|0.019803
21:47:09|0.019803
21:47:09|0.019803
21:47:10|0.019803
21:47:12|0.019803
21:47:13|0.019799
21:47:13|0.019799
21:47:15|0.019799
21:47:15|0.019799
21:47:17|0.019799
21:47:18|0.019799
21:47:19|0.019799
21:47:20|0.019799
21:47:21|0.019799
21:47:22|0.019799
21:47:23|0.019799
21:47:25|0.019799
21:47:25|0.019799
21:47:26|0.019803
21:47:27|0.019803
21:47:28|0.019803
21:47:29|0.019803
21:47:30|0.019803
21:47:32|0.019803
21:47:32|0.019803
21:47:34|0.019803
21:47:34|0.019803
21:47:35|0.019803
21:47:37|0.019803
21:47:38|0.019803
21:47:39|0.019803
21:47:39|0.019803
21:47:41|0.019803
21:47:42|0.019804
21:47:42|0.019804
21:47:44|0.019804
21:47:45|0.019804
21:47:46|0.019804
21:47:47|0.019801
21:47:48|0.019801
21:47:49|0.019801
21:47:50|0.019801
21:47:51|0.019801
21:47:52|0.019801
21:47:54|0.019801
21:47:54|0.019801
21:47:56|0.019801
21:47:57|0.019801
21:47:58|0.019801
21:48:00|0.019801
21:48:00|0.019801
21:48:02|0.019801
21:48:03|0.019801
21:48:04|0.019802
21:48:05|0.019802
21:48:06|0.019802
21:48:07|0.019802
21:48:08|0.019802
21:48:10|0.019806
21:48:10|0.019806
21:48:11|0.019806
21:48:13|0.019806
21:48:14|0.019806
21:48:15|0.019806
21:48:16|0.019797
21:48:17|0.019797
21:48:18|0.019797
21:48:20|0.019802
21:48:20|0.019802
21:48:21|0.019802
21:48:23|0.019802
21:48:24|0.019802
21:48:25|0.019802
21:48:26|0.019802
21:48:27|0.019802
21:48:28|0.019802
21:48:29|0.019802
21:48:30|0.019802
21:48:32|0.019802
21:48:32|0.019802
21:48:33|0.019802
21:48:34|0.019802
21:48:35|0.019802
21:48:36|0.019802
21:48:38|0.019802
21:48:39|0.019802
21:48:40|0.019802
21:48:41|0.019802
21:48:42|0.019802
21:48:43|0.019802
21:48:44|0.019802
21:48:45|0.019803
21:48:45|0.019803
21:48:47|0.019803
21:48:48|0.019801
21:48:48|0.019801
21:48:49|0.019802
21:48:51|0.019802
21:48:52|0.019802
21:48:53|0.019802
21:48:54|0.019802
21:48:55|0.019802
21:48:57|0.019802
21:48:58|0.019802
21:48:59|0.019802
21:49:00|0.019802
21:49:01|0.019802
21:49:01|0.019799
21:49:03|0.019799
21:49:04|0.019799
21:49:05|0.019799
21:49:06|0.019799
21:49:07|0.019799
21:49:08|0.019799
21:49:09|0.019799
21:49:10|0.019799
21:49:11|0.019799
21:49:12|0.019799
21:49:14|0.019799
21:49:15|0.019799
21:49:15|0.019799
21:49:16|0.019799
21:49:18|0.019799
21:49:19|0.019799
21:49:19|0.019802
21:49:21|0.019802
21:49:22|0.019802
21:49:23|0.019802
21:49:24|0.019802
21:49:25|0.019802
21:49:26|0.019802
21:49:27|0.019802
21:49:28|0.019802
21:49:30|0.019802
21:49:31|0.019799
21:49:32|0.019799
21:49:32|0.019799
21:49:34|0.019799
21:49:34|0.019797
21:49:35|0.019797
21:49:36|0.019797
21:49:37|0.019797
21:49:38|0.019797
21:49:39|0.019797
21:49:41|0.019797
21:49:41|0.019797
21:49:42|0.019797
21:49:43|0.019797
21:49:44|0.019799
21:49:46|0.019799
21:49:47|0.019799
21:49:48|0.019799
21:49:49|0.019799
21:49:50|0.019799
21:49:50|0.019799
21:49:51|0.019799
21:49:53|0.019799
21:49:54|0.019799
21:49:55|0.019799
21:49:57|0.019799
21:49:58|0.019799
21:49:59|0.019799
21:50:00|0.019799
21:50:01|0.019798
21:50:02|0.019798
21:50:04|0.019798
21:50:05|0.019798
21:50:06|0.019799
21:50:07|0.01981
21:50:08|0.01981
21:50:10|0.01981
21:50:11|0.01981
21:50:12|0.01981
21:50:12|0.01981
21:50:14|0.01981
21:50:15|0.01981
21:50:15|0.01981
21:50:17|0.01981
21:50:19|0.01981
21:50:20|0.01981
21:50:20|0.01981
21:50:22|0.01981
21:50:22|0.01981
21:50:24|0.019809
21:50:24|0.01981
21:50:25|0.01981
21:50:26|0.01981
21:50:27|0.01981
21:50:28|0.01981
21:50:29|0.01981
21:50:31|0.01981
21:50:32|0.01981
21:50:33|0.01981
21:50:34|0.01981
21:50:35|0.01981
21:50:36|0.01981
21:50:37|0.01981
21:50:38|0.01981
21:50:39|0.01981
21:50:40|0.01981
21:50:42|0.019804
21:50:43|0.019804
21:50:44|0.019804
21:50:45|0.019804
21:50:45|0.019804
21:50:47|0.019804
21:50:48|0.019804
21:50:49|0.019804
21:50:50|0.019804
21:50:51|0.019804
21:50:52|0.019803
21:50:54|0.019804
21:50:54|0.019804
21:50:55|0.019804
21:50:57|0.019804
21:50:58|0.019804
21:50:59|0.019804
21:51:00|0.019804
21:51:01|0.019802
21:51:03|0.019802
21:51:03|0.019802
21:51:04|0.019802
21:51:05|0.019802
21:51:07|0.019802
21:51:08|0.019804
21:51:09|0.019804
21:51:10|0.019804
21:51:11|0.019804
21:51:13|0.019804
21:51:14|0.019804
21:51:14|0.019804
21:51:16|0.019804
21:51:17|0.019804
21:51:18|0.019804
21:51:19|0.019804
21:51:20|0.019804
21:51:21|0.019804
21:51:22|0.019804
21:51:24|0.019804
21:51:24|0.019804
21:51:25|0.019804
21:51:26|0.019804
21:51:27|0.019804
21:51:28|0.019804
21:51:29|0.019804
21:51:30|0.019804
21:51:32|0.019804
21:51:32|0.019804
21:51:33|0.019804
21:51:35|0.0198
21:51:35|0.019802
21:51:36|0.019802
21:51:37|0.019802
21:51:39|0.019802
21:51:39|0.019807
21:51:40|0.019807
21:51:41|0.019807
21:51:43|0.019807
21:51:44|0.019807
21:51:45|0.019807
21:51:46|0.019802
21:51:47|0.019802
21:51:47|0.019802
21:51:49|0.019801
21:51:49|0.019799
21:51:50|0.019799
21:51:52|0.019799
21:51:53|0.019799
21:51:53|0.019799
21:51:54|0.019799
21:51:55|0.019803
21:51:57|0.019803
21:51:58|0.019803
21:51:59|0.019803
21:52:00|0.019803
21:52:02|0.019803
21:52:03|0.019803
21:52:04|0.019803
21:52:05|0.019803
21:52:06|0.019803
21:52:07|0.019803
21:52:08|0.019803
21:52:09|0.019803
21:52:10|0.019803
21:52:11|0.019803
21:52:12|0.019803
21:52:13|0.019803
21:52:14|0.019803
21:52:16|0.019803
21:52:16|0.019803
21:52:17|0.019803
21:52:19|0.019803
21:52:20|0.019803
21:52:21|0.019803
21:52:22|0.019803
21:52:23|0.019803
21:52:24|0.019803
21:52:25|0.019803
21:52:26|0.019803
21:52:27|0.019803
21:52:28|0.019803
21:52:29|0.019803
21:52:31|0.019803
21:52:32|0.019803
21:52:32|0.019803
21:52:34|0.019803
21:52:35|0.019803
21:52:35|0.019803
21:52:37|0.019803
21:52:37|0.019803
21:52:38|0.019803
21:52:39|0.019803
21:52:41|0.019803
21:52:42|0.019803
21:52:44|0.019803
21:52:44|0.019803
21:52:45|0.019803
21:52:46|0.019803
21:52:47|0.019803
21:52:49|0.019803
21:52:49|0.019803
21:52:50|0.019803
21:52:51|0.019803
21:52:52|0.019803
21:52:53|0.019803
21:52:54|0.019803
21:52:55|0.019803
21:52:56|0.019803
21:52:57|0.019803
21:52:59|0.019803
21:53:01|0.019803
21:53:03|0.019803
21:53:03|0.019805
21:53:05|0.019804
21:53:05|0.019805
21:53:07|0.019805
21:53:08|0.0198
21:53:09|0.0198
21:53:09|0.019805
21:53:11|0.019793
21:53:12|0.019793
21:53:13|0.019793
21:53:14|0.019793
21:53:16|0.019793
21:53:16|0.019793
21:53:17|0.019793
21:53:19|0.019793
21:53:19|0.019793
21:53:21|0.019793
21:53:21|0.019793
21:53:22|0.019793
21:53:23|0.019793
21:53:25|0.019793
21:53:26|0.019793
21:53:26|0.019793
21:53:27|0.019793
21:53:29|0.019795
21:53:29|0.019795
21:53:30|0.019795
21:53:32|0.019795
21:53:33|0.019795
21:53:34|0.019795
21:53:35|0.019795
21:53:35|0.019793
21:53:36|0.019793
21:53:38|0.019793
21:53:40|0.019793
21:53:41|0.019793
21:53:42|0.019793
21:53:42|0.019793
21:53:43|0.019793
21:53:45|0.019793
21:53:46|0.019793
21:53:47|0.019791
21:53:48|0.019791
21:53:49|0.019793
21:53:50|0.019793
21:53:52|0.019793
21:53:52|0.019793
21:53:53|0.019795
21:53:55|0.019793
21:53:55|0.019793
21:53:56|0.019793
21:53:58|0.019793
21:53:59|0.019793
21:54:00|0.019793
21:54:01|0.019793
21:54:03|0.019793
21:54:04|0.019793
21:54:04|0.019793
21:54:06|0.019793
21:54:07|0.019793
21:54:08|0.019793
21:54:09|0.019793
21:54:09|0.019793
21:54:11|0.019793
21:54:12|0.019793
21:54:13|0.019793
21:54:14|0.019793
21:54:15|0.019801
21:54:16|0.019801
21:54:17|0.019801
21:54:18|0.019801
21:54:19|0.019801
21:54:21|0.019801
21:54:23|0.019801
21:54:23|0.019804
21:54:24|0.019804
21:54:25|0.019804
21:54:26|0.019804
21:54:28|0.019804
21:54:29|0.019804
21:54:29|0.019804
21:54:30|0.019804
21:54:32|0.019804
21:54:33|0.019804
21:54:34|0.019804
21:54:34|0.019804
21:54:36|0.019804
21:54:36|0.019804
21:54:38|0.019804
21:54:38|0.019804
21:54:40|0.019804
21:54:40|0.019804
21:54:41|0.019804
21:54:42|0.019804
21:54:44|0.019804
21:54:45|0.019804
21:54:45|0.019804
21:54:46|0.019804
21:54:47|0.019804
21:54:49|0.019804
21:54:50|0.019804
21:54:51|0.019804
21:54:51|0.019804
21:54:53|0.019804
21:54:54|0.019804
21:54:55|0.019804
21:54:56|0.019804
21:54:57|0.019804
21:54:58|0.019804
21:54:59|0.019804
21:55:00|0.019804
21:55:02|0.019804
21:55:03|0.019804
21:55:03|0.019804
21:55:04|0.019804
21:55:06|0.019804
21:55:07|0.019809
21:55:09|0.019807
21:55:09|0.019811
21:55:10|0.019817
21:55:11|0.019818
21:55:12|0.019824
21:55:13|0.019825
21:55:15|0.019826
21:55:15|0.019826
21:55:17|0.019826
21:55:17|0.019826
21:55:18|0.019826
21:55:20|0.019826
21:55:20|0.019826
21:55:21|0.019824
21:55:22|0.019824
21:55:23|0.019824
21:55:24|0.019824
21:55:25|0.019824
21:55:27|0.019824
21:55:27|0.019829
21:55:29|0.019829
21:55:30|0.019829
21:55:31|0.019829
21:55:31|0.019829
21:55:32|0.019832
21:55:34|0.019832
21:55:35|0.019832
21:55:36|0.019832
21:55:37|0.019832
21:55:38|0.019832
21:55:40|0.019844
21:55:40|0.019844
21:55:41|0.019844
21:55:42|0.019844
21:55:44|0.019847
21:55:45|0.019847
21:55:46|0.019848
21:55:47|0.019848
21:55:48|0.019848
21:55:49|0.019848
21:55:50|0.019848
21:55:51|0.019848
21:55:52|0.019847
21:55:53|0.019847
21:55:54|0.019847
21:55:55|0.019847
21:55:56|0.019847
21:55:57|0.019847
21:55:58|0.019847
21:56:00|0.019847
21:56:00|0.019847
21:56:01|0.019847
21:56:02|0.019847
21:56:03|0.019847
21:56:04|0.019847
21:56:06|0.019847
21:56:06|0.019847
21:56:07|0.019847
21:56:08|0.019847
21:56:09|0.019847
21:56:10|0.019847
21:56:12|0.019847
21:56:13|0.019847
21:56:14|0.019847
21:56:16|0.019847
21:56:17|0.019847
21:56:17|0.019847
21:56:18|0.019847
21:56:19|0.019847
21:56:20|0.019842
21:56:21|0.019842
21:56:23|0.019842
21:56:24|0.019842
21:56:25|0.019842
21:56:25|0.019842
21:56:26|0.019842
21:56:28|0.019842
21:56:29|0.019842
21:56:29|0.019842
21:56:31|0.019842
21:56:32|0.019842
21:56:33|0.019842
21:56:34|0.019842
21:56:35|0.019837
21:56:36|0.019837
21:56:37|0.019837
21:56:38|0.019837
21:56:39|0.019837
21:56:40|0.019837
21:56:41|0.019837
21:56:42|0.019837
21:56:44|0.019837
21:56:44|0.019837
21:56:45|0.019837
21:56:47|0.019837
21:56:47|0.019837
21:56:48|0.019837
21:56:50|0.019833
21:56:50|0.019833
21:56:52|0.019833
21:56:52|0.019839
21:56:54|0.019839
21:56:55|0.019839
21:56:56|0.019839
21:56:56|0.019839
21:56:57|0.019839
21:56:58|0.019839
21:56:59|0.019839
21:57:01|0.019839
21:57:02|0.019839
21:57:03|0.019839
21:57:04|0.019839
21:57:06|0.019839
21:57:06|0.019839
21:57:07|0.019839
21:57:09|0.019839
21:57:09|0.019839
21:57:11|0.019839
21:57:12|0.019834
21:57:14|0.019833
21:57:14|0.019833
21:57:16|0.019833
21:57:16|0.019833
21:57:18|0.019833
21:57:20|0.019833
21:57:20|0.019833
21:57:21|0.019833
21:57:22|0.019833
21:57:24|0.019833
21:57:24|0.019833
21:57:26|0.019834
21:57:28|0.019834
21:57:29|0.019834
21:57:30|0.019834
21:57:31|0.019834
21:57:31|0.019834
21:57:33|0.019834
21:57:34|0.019834
21:57:34|0.019834
21:57:36|0.019834
21:57:37|0.019834
21:57:38|0.019834
21:57:39|0.019834
21:57:40|0.019834
21:57:41|0.019834
21:57:42|0.019834
21:57:43|0.019834
21:57:44|0.019834
21:57:45|0.019834
21:57:46|0.019834
21:57:47|0.019834
21:57:48|0.019834
21:57:49|0.019834
21:57:50|0.019834
21:57:51|0.019834
21:57:52|0.019834
21:57:54|0.019834
21:57:54|0.019834
21:57:55|0.019834
21:57:56|0.01984
21:57:57|0.01984
21:57:58|0.01984
21:57:59|0.01984
21:58:00|0.019847
21:58:02|0.019854
21:58:02|0.019854
21:58:04|0.019854
21:58:05|0.019857
21:58:06|0.019861
21:58:08|0.019861
21:58:08|0.019861
21:58:09|0.019861
21:58:11|0.019861
21:58:11|0.019861
21:58:12|0.019861
21:58:14|0.019861
21:58:14|0.019861
21:58:15|0.019861
21:58:16|0.019861
21:58:18|0.019861
21:58:19|0.019861
21:58:20|0.019861
21:58:22|0.019861
21:58:22|0.019861
21:58:23|0.019861
21:58:25|0.019861
21:58:25|0.019861
21:58:27|0.019861
21:58:28|0.019861
21:58:29|0.019861
21:58:30|0.019861
21:58:31|0.019861
21:58:32|0.019861
21:58:32|0.019861
21:58:34|0.019861
21:58:35|0.019861
21:58:36|0.019861
21:58:37|0.019861
21:58:38|0.019861
21:58:39|0.019861
21:58:41|0.019861
21:58:41|0.019861
21:58:42|0.019861
21:58:43|0.019861
21:58:44|0.019861
21:58:45|0.019861
21:58:46|0.019861
21:58:47|0.019861
21:58:48|0.019861
21:58:49|0.019864
21:58:50|0.019864
21:58:51|0.019863
21:58:52|0.019863
21:58:54|0.019864
21:58:54|0.019864
21:58:56|0.019864
21:58:58|0.019864
21:58:58|0.019864
21:58:59|0.019857
21:59:00|0.019857
21:59:01|0.019857
21:59:03|0.019857
21:59:04|0.019857
21:59:05|0.019857
21:59:06|0.019857
21:59:08|0.019857
21:59:08|0.019857
21:59:10|0.019857
21:59:10|0.019857
21:59:11|0.019857
21:59:12|0.019857
21:59:13|0.019857
21:59:15|0.019853
21:59:15|0.019853
21:59:16|0.019856
21:59:17|0.019856
21:59:19|0.019856
21:59:20|0.019856
21:59:21|0.019856
21:59:22|0.019856
21:59:22|0.019856
21:59:23|0.019856
21:59:24|0.019856
21:59:26|0.019856
21:59:26|0.019856
21:59:27|0.019856
21:59:29|0.019856
21:59:30|0.019856
21:59:31|0.019856
21:59:32|0.019856
21:59:33|0.019856
21:59:34|0.019856
21:59:35|0.019856
21:59:36|0.019856
21:59:37|0.019856
21:59:38|0.019856
21:59:39|0.019856
21:59:40|0.019856
21:59:42|0.019856
21:59:43|0.019856
21:59:43|0.019856
21:59:44|0.019856
21:59:45|0.019856
21:59:46|0.019856
21:59:48|0.019856
21:59:48|0.019856
21:59:49|0.019856
21:59:50|0.019856
21:59:51|0.019856
21:59:52|0.019856
21:59:54|0.019856
21:59:55|0.019851
21:59:56|0.019851
21:59:56|0.019851
21:59:58|0.019851
21:59:58|0.019851
22:00:00|0.019851
22:00:00|0.019851
22:00:02|0.019847
22:00:03|0.019847
22:00:04|0.019847
22:00:05|0.019845
22:00:07|0.019845
22:00:08|0.019845
22:00:09|0.019845
22:00:09|0.019845
22:00:11|0.019845
22:00:12|0.019845
22:00:13|0.019845
22:00:14|0.019845
22:00:15|0.019845
22:00:16|0.019845
22:00:17|0.019845
22:00:18|0.019845
22:00:19|0.019845
22:00:20|0.019845
22:00:21|0.019845
22:00:23|0.019845
22:00:23|0.019837
22:00:24|0.019837
22:00:25|0.019837
22:00:27|0.019837
22:00:27|0.019837
22:00:28|0.019837
22:00:29|0.019837
22:00:30|0.019836
22:00:31|0.019836
22:00:32|0.019836
22:00:33|0.019836
22:00:34|0.019836
22:00:35|0.019836
22:00:36|0.019832
22:00:37|0.019832
22:00:38|0.019832
22:00:40|0.019832
22:00:41|0.019832
22:00:42|0.019823
22:00:43|0.019823
22:00:44|0.019823
22:00:45|0.019823
22:00:46|0.01982
22:00:47|0.019818
22:00:48|0.019818
22:00:49|0.019818
22:00:50|0.019818
22:00:51|0.019818
22:00:52|0.019818
22:00:53|0.019818
22:00:54|0.019818
22:00:55|0.019818
22:00:56|0.019818
22:00:57|0.019818
22:00:58|0.019818
22:00:59|0.019811
22:01:00|0.019811
22:01:01|0.019811
22:01:02|0.019811
22:01:03|0.019811
22:01:04|0.01981
22:01:05|0.019806
22:01:06|0.019806
22:01:08|0.019805
22:01:09|0.019795
22:01:10|0.019795
22:01:12|0.019795
22:01:13|0.019793
22:01:15|0.019793
22:01:15|0.019804
22:01:16|0.019804
22:01:17|0.019805
22:01:19|0.019805
22:01:19|0.019805
22:01:21|0.019805
22:01:22|0.019804
22:01:23|0.019804
22:01:24|0.019804
22:01:25|0.019804
22:01:26|0.019804
22:01:28|0.019791
22:01:29|0.019791
22:01:30|0.01979
22:01:30|0.019785
22:01:31|0.019782
22:01:32|0.019782
22:01:33|0.019782
22:01:34|0.019782
22:01:36|0.019782
22:01:37|0.019782
22:01:37|0.019782
22:01:39|0.019782
22:01:41|0.019778
22:01:41|0.019778
22:01:42|0.019778
22:01:43|0.019778
22:01:45|0.019778
22:01:45|0.019778
22:01:46|0.019778
22:01:47|0.019778
22:01:48|0.019778
22:01:50|0.019778
22:01:50|0.019779
22:01:51|0.019779
22:01:53|0.019778
22:01:54|0.019778
22:01:54|0.019778
22:01:56|0.019778
22:01:56|0.019778
22:01:58|0.019778
22:01:59|0.019778
22:02:00|0.019778
22:02:01|0.019776
22:02:02|0.019776
22:02:02|0.019776
22:02:03|0.019776
22:02:05|0.019771
22:02:05|0.019756
22:02:07|0.019758
22:02:09|0.019748
22:02:10|0.019751
22:02:11|0.019751
22:02:12|0.019742
22:02:13|0.019742
22:02:15|0.019744
22:02:15|0.019743
22:02:17|0.019743
22:02:18|0.019743
22:02:20|0.019741
22:02:21|0.019741
22:02:22|0.019743
22:02:23|0.019743
22:02:24|0.019743
22:02:25|0.019742
22:02:26|0.019742
22:02:27|0.01974
22:02:28|0.01974
22:02:30|0.01974
22:02:30|0.01974
22:02:31|0.019737
22:02:33|0.019737
22:02:34|0.019737
22:02:35|0.01974
22:02:36|0.019737
22:02:37|0.019737
22:02:38|0.019737
22:02:40|0.019736
22:02:41|0.019736
22:02:41|0.019736
22:02:42|0.019736
22:02:43|0.019736
22:02:44|0.019736
22:02:45|0.019736
22:02:46|0.019736
22:02:47|0.019737
22:02:48|0.019737
22:02:49|0.019772
22:02:50|0.019772
22:02:51|0.019772
22:02:52|0.019765
22:02:53|0.019765
22:02:55|0.019766
22:02:55|0.019769
22:02:56|0.019769
22:02:57|0.019769
22:02:59|0.019769
22:02:59|0.019769
22:03:00|0.019764
22:03:01|0.019764
22:03:03|0.019759
22:03:03|0.019753
22:03:04|0.019753
22:03:06|0.019753
22:03:07|0.019753
22:03:08|0.019753
22:03:09|0.019753
22:03:09|0.019753
22:03:11|0.019759
22:03:12|0.019759
22:03:13|0.019759
22:03:14|0.019759
22:03:15|0.019759
22:03:16|0.019759
22:03:17|0.019755
22:03:18|0.019755
22:03:19|0.019755
22:03:20|0.019755
22:03:22|0.019755
22:03:23|0.019755
22:03:24|0.019755
22:03:25|0.019755
22:03:26|0.019755
22:03:27|0.019755
22:03:28|0.019755
22:03:29|0.019755
22:03:30|0.019755
22:03:31|0.019755
22:03:33|0.019755
22:03:33|0.019755
22:03:35|0.019755
22:03:36|0.019763
22:03:37|0.019763
22:03:39|0.019763
22:03:39|0.019763
22:03:40|0.019763
22:03:42|0.019763
22:03:43|0.019763
22:03:43|0.019763
22:03:45|0.019763
22:03:46|0.019763
22:03:46|0.019763
22:03:48|0.019763
22:03:49|0.019763
22:03:50|0.019763
22:03:51|0.019763
22:03:52|0.019763
22:03:53|0.019763
22:03:54|0.019763
22:03:56|0.019763
22:03:56|0.019763
22:03:57|0.019763
22:03:59|0.019763
22:04:00|0.019763
22:04:00|0.019763
22:04:02|0.019762
22:04:03|0.019762
22:04:04|0.019762
22:04:05|0.019762
22:04:06|0.019762
22:04:08|0.019762
22:04:09|0.019763
22:04:11|0.019763
22:04:12|0.019763
22:04:14|0.019763
22:04:14|0.019763
22:04:16|0.019763
22:04:18|0.019763
22:04:19|0.019763
22:04:20|0.019763
22:04:20|0.019763
22:04:22|0.019763
22:04:23|0.019763
22:04:24|0.019763
22:04:25|0.019774
22:04:26|0.019773
22:04:28|0.019773
22:04:28|0.019781
22:04:30|0.019782
22:04:31|0.019782
22:04:32|0.019783
22:04:33|0.019783
22:04:34|0.019783
22:04:35|0.019783
22:04:36|0.019783
22:04:37|0.019783
22:04:38|0.019783
22:04:39|0.019783
22:04:41|0.019783
22:04:42|0.019783
22:04:43|0.019779
22:04:44|0.019779
22:04:45|0.019779
22:04:47|0.01978
22:04:47|0.01978
22:04:48|0.01978
22:04:50|0.01978
22:04:51|0.01978
22:04:52|0.01978
22:04:54|0.01978
22:04:55|0.019781
22:04:57|0.019781
22:04:59|0.019773
22:05:00|0.019773
22:05:02|0.019767
22:05:03|0.019767
22:05:04|0.019767
22:05:06|0.019766
22:05:07|0.019766
22:05:08|0.019766
22:05:09|0.019755
22:05:10|0.019755
22:05:11|0.019755
22:05:12|0.019755
22:05:13|0.019755
22:05:15|0.019755
22:05:16|0.019738
22:05:18|0.019738
22:05:19|0.019738
22:05:19|0.019738
22:05:21|0.019738
22:05:22|0.019755
22:05:23|0.019742
22:05:24|0.019742
22:05:25|0.019742
22:05:27|0.019749
22:05:28|0.019749
22:05:29|0.019749
22:05:29|0.019735
22:05:31|0.019738
22:05:32|0.019738
22:05:33|0.019738
22:05:34|0.019738
22:05:36|0.019735
22:05:37|0.019735
22:05:38|0.019735
22:05:39|0.019734
22:05:39|0.019734
22:05:41|0.019734
22:05:42|0.019734
22:05:42|0.019734
22:05:44|0.019735
22:05:45|0.019735
22:05:45|0.019735
22:05:47|0.019735
22:05:48|0.019735
22:05:49|0.019738
22:05:50|0.019738
22:05:51|0.019738
22:05:53|0.019738
22:05:54|0.019738
22:05:54|0.019738
22:05:56|0.019738
22:05:58|0.019734
22:05:59|0.019734
22:06:00|0.019734
22:06:01|0.019734
22:06:02|0.019758
22:06:04|0.019768
22:06:04|0.019768
22:06:06|0.019768
22:06:07|0.019768
22:06:08|0.019768
22:06:09|0.019769
22:06:11|0.019769
22:06:12|0.019769
22:06:13|0.019769
22:06:13|0.019769
22:06:15|0.019774
22:06:16|0.019774
22:06:17|0.019774
22:06:18|0.019782
22:06:18|0.019782
22:06:19|0.019782
22:06:21|0.019782
22:06:22|0.019782
22:06:23|0.019782
22:06:25|0.019782
22:06:25|0.019782
22:06:26|0.019782
22:06:27|0.019791
22:06:28|0.019791
22:06:29|0.019794
22:06:30|0.019794
22:06:31|0.019794
22:06:33|0.019794
22:06:33|0.019794
22:06:35|0.019794
22:06:35|0.019794
22:06:37|0.019794
22:06:38|0.019794
22:06:39|0.019794
22:06:40|0.019794
22:06:41|0.019794
22:06:43|0.019794
22:06:43|0.019794
22:06:44|0.019794
22:06:45|0.019794
22:06:46|0.019794
22:06:48|0.019794
22:06:48|0.019794
22:06:50|0.019794
22:06:51|0.01979
22:06:52|0.01979
22:06:54|0.019779
22:06:55|0.019779
22:06:56|0.019779
22:06:57|0.019786
22:06:59|0.019789
22:07:00|0.019789
22:07:01|0.019789
22:07:02|0.019796
22:07:04|0.019801
22:07:05|0.019801
22:07:06|0.019805
22:07:07|0.019805
22:07:08|0.019805
22:07:09|0.019805
22:07:10|0.019805
22:07:11|0.019805
22:07:12|0.019799
22:07:13|0.019799
22:07:15|0.019793
22:07:16|0.019793
22:07:17|0.019793
22:07:17|0.019796
22:07:19|0.019796
22:07:20|0.019796
22:07:21|0.019796
22:07:22|0.019796
22:07:23|0.019796
22:07:24|0.019796
22:07:25|0.019796
22:07:26|0.019796
22:07:27|0.019796
22:07:28|0.019796
22:07:29|0.019796
22:07:30|0.019796
22:07:31|0.019796
22:07:32|0.019796
22:07:34|0.019796
22:07:34|0.019796
22:07:35|0.019796
22:07:36|0.019796
22:07:37|0.019796
22:07:39|0.019796
22:07:39|0.019795
22:07:41|0.019795
22:07:41|0.019791
22:07:43|0.019785
22:07:44|0.019785
22:07:44|0.019785
22:07:46|0.019785
22:07:47|0.019785
22:07:48|0.019785
22:07:49|0.019785
22:07:50|0.019793
22:07:51|0.019793
22:07:52|0.019793
22:07:53|0.019792
22:07:55|0.019792
22:07:56|0.019792
22:07:58|0.019792
22:07:58|0.019792
22:08:00|0.019792
22:08:01|0.019792
22:08:03|0.019793
22:08:03|0.019801
22:08:04|0.019805
22:08:05|0.019805
22:08:06|0.019805
22:08:08|0.019803
22:08:08|0.019803
22:08:10|0.019803
22:08:11|0.019803
22:08:12|0.019803
22:08:14|0.019803
22:08:14|0.019803
22:08:15|0.019803
22:08:16|0.019803
22:08:17|0.019803
22:08:19|0.019803
22:08:19|0.0198
22:08:21|0.0198
22:08:21|0.0198
22:08:23|0.0198
22:08:23|0.0198
22:08:25|0.019793
22:08:26|0.019793
22:08:26|0.019793
22:08:28|0.019793
22:08:28|0.019787
22:08:29|0.019787
22:08:31|0.019786
22:08:32|0.019786
22:08:33|0.019792
22:08:34|0.019792
22:08:35|0.019792
22:08:37|0.019792
22:08:38|0.019792
22:08:39|0.019792
22:08:40|0.019785
22:08:41|0.019785
22:08:43|0.019785
22:08:44|0.019785
22:08:44|0.019785
22:08:45|0.019785
22:08:46|0.019785
22:08:48|0.019785
22:08:48|0.019785
22:08:49|0.019785
22:08:51|0.019785
22:08:51|0.019785
22:08:52|0.019785
22:08:53|0.019785
22:08:56|0.019785
22:08:57|0.019788
22:08:58|0.019788
22:09:00|0.019788
22:09:01|0.019792
22:09:02|0.019792
22:09:04|0.019792
22:09:04|0.019792
22:09:06|0.019792
22:09:08|0.019792
22:09:09|0.019792
22:09:09|0.019792
22:09:10|0.019794
22:09:12|0.019794
22:09:12|0.019794
22:09:14|0.019794
22:09:15|0.019794
22:09:16|0.019794
22:09:17|0.019794
22:09:18|0.019794
22:09:19|0.019794
22:09:20|0.019794
22:09:21|0.019794
22:09:22|0.019794
22:09:24|0.019794
22:09:25|0.019794
22:09:25|0.019794
22:09:26|0.019794
22:09:27|0.019794
22:09:28|0.019794
22:09:29|0.019794
22:09:31|0.019794
22:09:32|0.019794
22:09:33|0.019794
22:09:34|0.019795
22:09:35|0.019795
22:09:36|0.019795
22:09:37|0.019795
22:09:38|0.019795
22:09:39|0.019795
22:09:41|0.019795
22:09:41|0.019795
22:09:42|0.019795
22:09:43|0.019795
22:09:45|0.019795
22:09:45|0.019795
22:09:47|0.019795
22:09:47|0.019795
22:09:48|0.019786
22:09:49|0.019786
22:09:50|0.019786
22:09:52|0.019786
22:09:52|0.019786
22:09:53|0.019786
22:09:54|0.019786
22:09:55|0.019786
22:09:57|0.019786
22:09:58|0.019789
22:10:00|0.019789
22:10:00|0.019792
22:10:01|0.019799
22:10:03|0.019799
22:10:04|0.019799
22:10:05|0.019799
22:10:06|0.019799
22:10:07|0.019799
22:10:09|0.019801
22:10:10|0.019801
22:10:11|0.0198
22:10:12|0.0198
22:10:13|0.0198
22:10:14|0.0198
22:10:15|0.0198
22:10:17|0.0198
22:10:18|0.0198
22:10:19|0.0198
22:10:19|0.0198
22:10:20|0.0198
22:10:21|0.0198
22:10:22|0.0198
22:10:24|0.0198
22:10:25|0.0198
22:10:26|0.0198
22:10:27|0.0198
22:10:28|0.0198
22:10:29|0.0198
22:10:30|0.0198
22:10:31|0.019797
22:10:32|0.019794
22:10:33|0.019794
22:10:34|0.019794
22:10:35|0.019794
22:10:36|0.019794
22:10:37|0.019793
22:10:38|0.019793
22:10:40|0.019793
22:10:40|0.019793
22:10:42|0.019793
22:10:43|0.019793
22:10:44|0.019793
22:10:44|0.019793
22:10:46|0.019793
22:10:47|0.019793
22:10:48|0.019793
22:10:49|0.019793
22:10:49|0.019793
22:10:51|0.019793
22:10:52|0.019793
22:10:53|0.019793
22:10:54|0.019793
22:10:55|0.019793
22:10:56|0.019796
22:10:58|0.019796
22:11:00|0.019796
22:11:00|0.019796
22:11:01|0.019796
22:11:03|0.019798
22:11:04|0.019798
22:11:04|0.019798
22:11:06|0.019798
22:11:07|0.019798
22:11:08|0.019798
22:11:09|0.019798
22:11:10|0.019798
22:11:11|0.019798
22:11:13|0.019793
22:11:14|0.019793
22:11:15|0.019793
22:11:15|0.019793
22:11:16|0.019793
22:11:18|0.019793
22:11:19|0.019793
22:11:19|0.019793
22:11:21|0.019793
22:11:21|0.019793
22:11:23|0.019788
22:11:24|0.019788
22:11:25|0.019788
22:11:26|0.019788
22:11:27|0.019788
22:11:28|0.019791
22:11:29|0.019796
22:11:30|0.019795
22:11:31|0.019799
22:11:32|0.019799
22:11:33|0.019799
22:11:34|0.019799
22:11:35|0.019799
22:11:36|0.0198
22:11:37|0.019797
22:11:38|0.019797
22:11:40|0.019797
22:11:41|0.019795
22:11:41|0.019793
22:11:42|0.019793
22:11:43|0.019793
22:11:44|0.019793
22:11:46|0.019793
22:11:47|0.019793
22:11:47|0.019791
22:11:48|0.019791
22:11:49|0.019791
22:11:51|0.019791
22:11:51|0.019791
22:11:53|0.01979
22:11:53|0.01979
22:11:55|0.01979
22:11:56|0.01979
22:11:57|0.01979
22:11:59|0.019798
22:12:01|0.019798
22:12:01|0.0198
22:12:03|0.0198
22:12:04|0.0198
22:12:05|0.019801
22:12:06|0.019801
22:12:08|0.019801
22:12:09|0.019801
22:12:10|0.019801
22:12:10|0.019802
22:12:12|0.019802
22:12:13|0.019802
22:12:14|0.019802
22:12:15|0.019802
22:12:16|0.019802
22:12:17|0.019802
22:12:18|0.019802
22:12:19|0.019802
22:12:20|0.019802
22:12:21|0.019802
22:12:23|0.019802
22:12:23|0.019802
22:12:25|0.019802
22:12:25|0.019802
22:12:27|0.019805
22:12:27|0.019805
22:12:28|0.019805
22:12:30|0.019805
22:12:31|0.019802
22:12:32|0.019802
22:12:33|0.019802
22:12:34|0.019802
22:12:35|0.019802
22:12:36|0.019802
22:12:37|0.019802
22:12:38|0.019804
22:12:39|0.019804
22:12:40|0.019804
22:12:41|0.019804
22:12:42|0.019804
22:12:43|0.019804
22:12:44|0.019804
22:12:45|0.019804
22:12:46|0.019804
22:12:47|0.019804
22:12:49|0.019804
22:12:49|0.019804
22:12:50|0.019804
22:12:51|0.019804
22:12:52|0.019804
22:12:53|0.019792
22:12:54|0.019792
22:12:55|0.019799
22:12:56|0.019799
22:12:58|0.019803
22:12:59|0.019803
22:13:00|0.019803
22:13:01|0.019803
22:13:02|0.019803
22:13:04|0.019803
22:13:05|0.019803
22:13:06|0.019803
22:13:07|0.019803
22:13:09|0.019803
22:13:10|0.019803
22:13:11|0.019803
22:13:12|0.019803
22:13:13|0.019803
22:13:14|0.019803
22:13:15|0.019803
22:13:15|0.019803
22:13:16|0.019803
22:13:18|0.019803
22:13:19|0.019799
22:13:21|0.019799
22:13:21|0.019799
22:13:22|0.019802
22:13:23|0.019802
22:13:25|0.019802
22:13:26|0.019802
22:13:27|0.019802
22:13:28|0.019802
22:13:29|0.019802
22:13:30|0.019802
22:13:31|0.019802
22:13:32|0.019802
22:13:34|0.019802
22:13:34|0.019802
22:13:36|0.019802
22:13:37|0.019802
22:13:38|0.019802
22:13:38|0.019802
22:13:39|0.019801
22:13:41|0.019798
22:13:42|0.019798
22:13:43|0.019798
22:13:44|0.019798
22:13:45|0.019798
22:13:46|0.019798
22:13:47|0.019798
22:13:49|0.019798
22:13:49|0.019798
22:13:50|0.019798
22:13:51|0.019798
22:13:52|0.019798
22:13:53|0.019798
22:13:54|0.019798
22:13:55|0.019798
22:13:56|0.019798
22:13:57|0.019798
22:13:59|0.019798
22:14:00|0.019798
22:14:01|0.019801
22:14:02|0.019801
22:14:04|0.019804
22:14:05|0.019802
22:14:06|0.019802
22:14:08|0.019802
22:14:09|0.019802
22:14:09|0.019802
22:14:10|0.019802
22:14:11|0.019801
22:14:13|0.019801
22:14:14|0.019801
22:14:15|0.019801
22:14:17|0.019801
22:14:17|0.019803
22:14:19|0.019803
22:14:20|0.019803
22:14:20|0.019803
22:14:22|0.019803
22:14:23|0.019803
22:14:24|0.019803
22:14:25|0.019803
22:14:26|0.019803
22:14:26|0.019803
22:14:28|0.019803
22:14:29|0.019803
22:14:30|0.019805
22:14:31|0.019802
22:14:33|0.019802
22:14:34|0.019802
22:14:34|0.019802
22:14:35|0.019798
22:14:37|0.019798
22:14:37|0.019798
22:14:39|0.019798
22:14:39|0.019798
22:14:40|0.019798
22:14:42|0.019798
22:14:43|0.019798
22:14:43|0.019798
22:14:45|0.019798
22:14:46|0.019798
22:14:47|0.019798
22:14:48|0.019798
22:14:49|0.019798
22:14:50|0.019798
22:14:51|0.019798
22:14:52|0.019798
22:14:52|0.019798
22:14:54|0.019798
22:14:55|0.019798
22:14:56|0.019798
22:14:57|0.019798
22:14:58|0.019798
22:14:59|0.019795
22:15:00|0.019793
22:15:02|0.019793
22:15:04|0.019793
22:15:04|0.019793
22:15:07|0.019793
22:15:07|0.019793
22:15:08|0.019793
22:15:09|0.019785
22:15:11|0.019784
22:15:11|0.019784
22:15:13|0.019784
22:15:14|0.019784
22:15:15|0.019784
22:15:17|0.019784
22:15:18|0.019784
22:15:18|0.019784
22:15:20|0.019784
22:15:20|0.019784
22:15:22|0.019779
22:15:22|0.019779
22:15:24|0.019779
22:15:25|0.019779
22:15:26|0.019779
22:15:27|0.019779
22:15:28|0.019779
22:15:29|0.019779
22:15:30|0.019779
22:15:31|0.019779
22:15:32|0.019779
22:15:33|0.019782
22:15:34|0.019782
22:15:35|0.019782
22:15:36|0.019782
22:15:37|0.019784
22:15:39|0.019784
22:15:39|0.019784
22:15:40|0.019784
22:15:41|0.019784
22:15:42|0.019784
22:15:43|0.019784
22:15:44|0.019784
22:15:45|0.019784
22:15:47|0.019784
22:15:47|0.019784
22:15:49|0.019759
22:15:49|0.019758
22:15:50|0.019758
22:15:51|0.019758
22:15:53|0.019758
22:15:54|0.019758
22:15:54|0.019758
22:15:56|0.019758
22:15:57|0.019758
22:15:57|0.019745
22:15:58|0.019745
22:15:59|0.019745
22:16:00|0.019745
22:16:03|0.019736
22:16:03|0.019738
22:16:05|0.019738
22:16:06|0.019738
22:16:07|0.019738
22:16:09|0.01974
22:16:11|0.01974
22:16:11|0.019743
22:16:12|0.019743
22:16:13|0.019743
22:16:15|0.019743
22:16:16|0.01974
22:16:17|0.019747
22:16:18|0.019747
22:16:19|0.019747
22:16:20|0.019747
22:16:21|0.019747
22:16:22|0.019747
22:16:23|0.019747
22:16:24|0.019747
22:16:26|0.019747
22:16:26|0.019748
22:16:28|0.01975
22:16:29|0.01975
22:16:29|0.01975
22:16:30|0.019752
22:16:32|0.019752
22:16:32|0.019752
22:16:33|0.019752
22:16:35|0.019752
22:16:36|0.019752
22:16:37|0.019752
22:16:38|0.019752
22:16:38|0.019752
22:16:39|0.019752
22:16:40|0.019749
22:16:42|0.019749
22:16:43|0.019749
22:16:43|0.019749
22:16:45|0.019749
22:16:46|0.019749
22:16:47|0.019749
22:16:48|0.019746
22:16:49|0.019747
22:16:49|0.019749
22:16:52|0.01975
22:16:53|0.01975
22:16:53|0.01975
22:16:54|0.01975
22:16:56|0.01975
22:16:56|0.01975
22:16:58|0.01975
22:16:58|0.01975
22:17:00|0.01975
22:17:01|0.01975
22:17:02|0.01975
22:17:04|0.01975
22:17:04|0.01975
22:17:06|0.01975
22:17:07|0.01975
22:17:08|0.01975
22:17:09|0.01975
22:17:10|0.01975
22:17:11|0.01975
22:17:12|0.01975
22:17:14|0.01975
22:17:15|0.01972
22:17:16|0.019719
22:17:16|0.019719
22:17:18|0.019719
22:17:18|0.019725
22:17:20|0.019727
22:17:21|0.019727
22:17:22|0.019727
22:17:23|0.019727
22:17:24|0.019727
22:17:25|0.019727
22:17:26|0.019727
22:17:28|0.019727
22:17:29|0.019741
22:17:30|0.01974
22:17:31|0.01974
22:17:32|0.01974
22:17:33|0.01974
22:17:34|0.01974
22:17:36|0.01974
22:17:37|0.01974
22:17:38|0.01974
22:17:39|0.01974
22:17:40|0.01974
22:17:41|0.01974
22:17:43|0.01974
22:17:44|0.01974
22:17:44|0.01974
22:17:45|0.01974
22:17:47|0.019737
22:17:48|0.019737
22:17:49|0.019737
22:17:51|0.019741
22:17:51|0.019741
22:17:52|0.019741
22:17:54|0.019741
22:17:55|0.019741
22:17:56|0.019741
22:17:57|0.019741
22:17:58|0.01974
22:18:00|0.01974
22:18:00|0.01974
22:18:01|0.019752
22:18:02|0.019754
22:18:03|0.019754
22:18:05|0.019757
22:18:06|0.019757
22:18:07|0.01976
22:18:08|0.01976
22:18:09|0.01976
22:18:10|0.01976
22:18:12|0.019762
22:18:14|0.019762
22:18:15|0.019765
22:18:16|0.019765
22:18:17|0.019765
22:18:17|0.019765
22:18:19|0.019765
22:18:20|0.019765
22:18:21|0.019774
22:18:22|0.019777
22:18:23|0.019777
22:18:24|0.019777
22:18:25|0.019777
22:18:27|0.019777
22:18:27|0.019777
22:18:28|0.019777
22:18:29|0.019777
22:18:30|0.019777
22:18:32|0.019777
22:18:32|0.019777
22:18:33|0.019777
22:18:34|0.019774
22:18:36|0.019774
22:18:37|0.019774
22:18:37|0.019774
22:18:38|0.019772
22:18:40|0.019772
22:18:40|0.019772
22:18:42|0.019776
22:18:43|0.019776
22:18:44|0.019776
22:18:45|0.019776
22:18:46|0.019776
22:18:47|0.019776
22:18:48|0.019776
22:18:49|0.019776
22:18:51|0.019776
22:18:51|0.019776
22:18:53|0.019776
22:18:54|0.019776
22:18:55|0.019776
22:18:56|0.019776
22:18:57|0.019776
22:18:58|0.019775
22:18:59|0.019776
22:19:00|0.019776
22:19:01|0.019776
22:19:02|0.019776
22:19:04|0.019777
22:19:04|0.019777
22:19:06|0.019777
22:19:07|0.019777
22:19:08|0.019777
22:19:09|0.019777
22:19:10|0.019777
22:19:11|0.019777
22:19:12|0.019777
22:19:14|0.019777
22:19:14|0.019777
22:19:15|0.019777
22:19:17|0.019777
22:19:18|0.019777
22:19:19|0.019777
22:19:20|0.019766
22:19:20|0.019765
22:19:22|0.019765
22:19:23|0.019765
22:19:24|0.019765
22:19:25|0.019768
22:19:26|0.019769
22:19:28|0.019769
22:19:29|0.019769
22:19:30|0.019769
22:19:31|0.019765
22:19:32|0.019765
22:19:33|0.019765
22:19:34|0.019765
22:19:35|0.019765
22:19:36|0.019765
22:19:37|0.019765
22:19:38|0.019765
22:19:40|0.019765
22:19:40|0.019772
22:19:41|0.019764
22:19:43|0.019764
22:19:44|0.019764
22:19:44|0.019764
22:19:46|0.019764
22:19:46|0.019765
22:19:48|0.019765
22:19:49|0.019765
22:19:50|0.019765
22:19:50|0.019767
22:19:52|0.019767
22:19:53|0.019767
22:19:54|0.019767
22:19:55|0.019767
22:19:56|0.019767
22:19:57|0.019767
22:19:58|0.019767
22:19:59|0.019767
22:20:01|0.019767
22:20:01|0.019767
22:20:03|0.019767
22:20:03|0.019767
22:20:04|0.019767
22:20:05|0.019767
22:20:08|0.019767
22:20:09|0.019767
22:20:10|0.019767
22:20:11|0.019767
22:20:13|0.019767
22:20:14|0.019767
22:20:15|0.019767
22:20:16|0.019767
22:20:17|0.019767
22:20:19|0.019767
22:20:20|0.019767
22:20:21|0.019767
22:20:22|0.019767
22:20:22|0.019743
22:20:23|0.019729
22:20:25|0.019729
22:20:26|0.019731
22:20:27|0.019731
22:20:28|0.019731
22:20:29|0.019731
22:20:30|0.019725
22:20:31|0.019722
22:20:32|0.019719
22:20:33|0.019719
22:20:34|0.019719
22:20:36|0.019719
22:20:36|0.019719
22:20:37|0.019719
22:20:39|0.019717
22:20:39|0.019717
22:20:40|0.019717
22:20:42|0.019717
22:20:42|0.019717
22:20:44|0.019717
22:20:44|0.019717
22:20:46|0.019717
22:20:47|0.019717
22:20:48|0.019717
22:20:49|0.019717
22:20:50|0.019717
22:20:51|0.019717
22:20:52|0.019718
22:20:54|0.019718
22:20:54|0.019718
22:20:56|0.019718
22:20:56|0.019718
22:20:57|0.019716
22:20:58|0.019716
22:20:59|0.019716
22:21:00|0.019713
22:21:02|0.019713
22:21:03|0.019726
22:21:03|0.019726
22:21:04|0.019726
22:21:06|0.019724
22:21:07|0.019724
22:21:09|0.019724
22:21:10|0.019724
22:21:11|0.019724
22:21:12|0.019724
22:21:13|0.019724
22:21:14|0.019723
22:21:15|0.019723
22:21:16|0.019723
22:21:18|0.019723
22:21:19|0.019723
22:21:20|0.019723
22:21:21|0.019723
22:21:22|0.019723
22:21:24|0.019723
22:21:25|0.019721
22:21:25|0.019721
22:21:27|0.019721
22:21:28|0.019721
22:21:29|0.019725
22:21:30|0.019725
22:21:31|0.019725
22:21:33|0.019725
22:21:33|0.019725
22:21:35|0.019725
22:21:35|0.019725
22:21:36|0.019725
22:21:37|0.019725
22:21:39|0.019725
22:21:39|0.019725
22:21:41|0.019725
22:21:42|0.019725
22:21:43|0.019725
22:21:44|0.019725
22:21:45|0.01972
22:21:47|0.01972
22:21:47|0.01972
22:21:49|0.01972
22:21:50|0.01972
22:21:51|0.019719
22:21:52|0.019733
22:21:52|0.019733
22:21:53|0.019733
22:21:55|0.019733
22:21:55|0.019733
22:21:57|0.019733
22:21:57|0.019733
22:21:59|0.019731
22:22:00|0.019731
22:22:01|0.019731
22:22:02|0.019731
22:22:03|0.019731
22:22:04|0.019731
22:22:05|0.019731
22:22:07|0.019731
22:22:08|0.019731
22:22:09|0.019731
22:22:11|0.019731
22:22:12|0.019731
22:22:13|0.019731
22:22:15|0.019731
22:22:16|0.019731
22:22:17|0.019727
22:22:18|0.019727
22:22:19|0.019727
22:22:20|0.019725
22:22:21|0.019725
22:22:22|0.019725
22:22:23|0.019725
22:22:25|0.019725
22:22:25|0.019725
22:22:27|0.019725
22:22:27|0.019713
22:22:29|0.019713
22:22:30|0.019709
22:22:31|0.019682
22:22:32|0.019683
22:22:33|0.019683
22:22:34|0.019683
22:22:35|0.019683
22:22:36|0.019688
22:22:37|0.019688
22:22:38|0.019688
22:22:39|0.019688
22:22:40|0.019688
22:22:42|0.019688
22:22:43|0.019688
22:22:44|0.019688
22:22:44|0.019688
22:22:45|0.019688
22:22:46|0.019691
22:22:47|0.019691
22:22:48|0.019691
22:22:50|0.019691
22:22:52|0.019691
22:22:53|0.01969
22:22:54|0.019691
22:22:55|0.019693
22:22:56|0.019693
22:22:57|0.019693
22:22:58|0.019693
22:22:59|0.019698
22:23:00|0.019698
22:23:01|0.019699
22:23:02|0.019707
22:23:03|0.019711
22:23:04|0.019711
22:23:05|0.019711
22:23:06|0.019711
22:23:07|0.019711
22:23:08|0.019711
22:23:10|0.019711
22:23:11|0.019711
22:23:12|0.019711
22:23:14|0.019711
22:23:15|0.019723
22:23:16|0.019725
22:23:17|0.019725
22:23:18|0.019725
22:23:20|0.019722
22:23:20|0.019721
22:23:22|0.019721
22:23:22|0.019721
22:23:23|0.019721
22:23:24|0.019721
22:23:26|0.019721
22:23:27|0.019721
22:23:29|0.019721
22:23:29|0.019721
22:23:30|0.019721
22:23:31|0.019721
22:23:32|0.019721
22:23:33|0.019721
22:23:34|0.019721
22:23:36|0.019721
22:23:37|0.019721
22:23:38|0.019721
22:23:39|0.019721
22:23:40|0.019721
22:23:40|0.019721
22:23:41|0.019721
22:23:43|0.019721
22:23:44|0.019721
22:23:46|0.019737
22:23:46|0.019737
22:23:48|0.019735
22:23:49|0.019735
22:23:50|0.019735
22:23:51|0.019735
22:23:52|0.019735
22:23:53|0.01974
22:23:54|0.01974
22:23:56|0.01974
22:23:56|0.01974
22:23:57|0.01974
22:23:58|0.01974
22:23:59|0.01974
22:24:00|0.019735
22:24:02|0.019735
22:24:02|0.019735
22:24:03|0.019735
22:24:04|0.019735
22:24:06|0.019738
22:24:07|0.019738
22:24:08|0.019738
22:24:09|0.019738
22:24:11|0.019738
22:24:13|0.019738
22:24:13|0.019738
22:24:15|0.019738
22:24:16|0.019737
22:24:18|0.019737
22:24:18|0.019733
22:24:19|0.019733
22:24:21|0.019733
22:24:22|0.019733
22:24:23|0.019733
22:24:24|0.019733
22:24:25|0.019733
22:24:26|0.019733
22:24:28|0.019733
22:24:28|0.019741
22:24:30|0.019741
22:24:31|0.019741
22:24:31|0.019741
22:24:33|0.019741
22:24:33|0.019741
22:24:35|0.019741
22:24:36|0.019741
22:24:37|0.019741
22:24:38|0.019741
22:24:39|0.019741
22:24:39|0.019741
22:24:40|0.019745
22:24:41|0.019745
22:24:43|0.019745
22:24:43|0.019745
22:24:44|0.019745
22:24:46|0.019745
22:24:47|0.019745
22:24:48|0.019745
22:24:50|0.019745
22:24:50|0.019745
22:24:52|0.019745
22:24:52|0.019745
22:24:53|0.019745
22:24:55|0.019745
22:24:55|0.019745
22:24:56|0.019745
22:24:57|0.019745
22:24:59|0.019745
22:25:00|0.019745
22:25:01|0.019745
22:25:02|0.019745
22:25:03|0.019745
22:25:04|0.019745
22:25:05|0.019748
22:25:06|0.019748
22:25:07|0.019748
22:25:08|0.019748
22:25:09|0.019748
22:25:10|0.019748
22:25:12|0.019748
22:25:14|0.019748
22:25:14|0.019748
22:25:15|0.019748
22:25:16|0.019748
22:25:18|0.019748
22:25:20|0.019748
22:25:21|0.019748
22:25:21|0.019748
22:25:23|0.019748
22:25:25|0.019741
22:25:26|0.019741
22:25:27|0.019741
22:25:28|0.019741
22:25:29|0.019741
22:25:30|0.019741
22:25:31|0.019737
22:25:33|0.019737
22:25:33|0.019737
22:25:34|0.019737
22:25:35|0.019737
22:25:36|0.019737
22:25:38|0.019737
22:25:38|0.019737
22:25:40|0.019737
22:25:40|0.019737
22:25:42|0.019737
22:25:42|0.019737
22:25:43|0.019737
22:25:45|0.019737
22:25:45|0.01974
22:25:47|0.01974
22:25:48|0.01974
22:25:50|0.01974
22:25:50|0.01974
22:25:52|0.01974
22:25:52|0.01974
22:25:54|0.01974
22:25:54|0.01974
22:25:56|0.01974
22:25:56|0.01974
22:25:57|0.01974
22:25:58|0.01974
22:25:59|0.01974
22:26:01|0.019717
22:26:02|0.019717
22:26:02|0.019717
22:26:03|0.019717
22:26:04|0.019717
22:26:05|0.019717
22:26:07|0.019717
22:26:08|0.019717
22:26:09|0.019717
22:26:10|0.019717
22:26:12|0.019717
22:26:13|0.019717
22:26:15|0.019717
22:26:17|0.019702
22:26:17|0.019704
22:26:18|0.019704
22:26:20|0.019704
22:26:21|0.019704
22:26:22|0.019704
22:26:23|0.019704
22:26:24|0.019704
22:26:25|0.019704
22:26:26|0.019704
22:26:28|0.019704
22:26:29|0.019707
22:26:30|0.019707
22:26:31|0.019694
22:26:32|0.019698
22:26:33|0.019698
22:26:34|0.019699
22:26:35|0.019699
22:26:37|0.019699
22:26:37|0.019699
22:26:38|0.019699
22:26:40|0.019699
22:26:40|0.019701
22:26:42|0.019701
22:26:43|0.019701
22:26:44|0.019701
22:26:45|0.019701
22:26:46|0.019701
22:26:47|0.019701
22:26:48|0.019701
22:26:49|0.019701
22:26:50|0.019701
22:26:52|0.019701
22:26:53|0.019691
22:26:54|0.019691
22:26:55|0.019693
22:26:56|0.019693
22:26:57|0.019695
22:26:58|0.019695
22:26:59|0.019695
22:27:01|0.019695
22:27:01|0.019703
22:27:02|0.019703
22:27:04|0.019703
22:27:04|0.019703
22:27:05|0.019699
22:27:06|0.019699
22:27:08|0.019699
22:27:09|0.019698
22:27:10|0.019698
22:27:10|0.019698
22:27:12|0.019698
22:27:14|0.019698
22:27:15|0.019698
22:27:16|0.019698
22:27:17|0.019698
22:27:17|0.019698
22:27:20|0.019698
22:27:20|0.019698
22:27:21|0.019694
22:27:22|0.019694
22:27:24|0.019694
22:27:25|0.019694
22:27:26|0.019694
22:27:26|0.019694
22:27:28|0.019694
22:27:28|0.019694
22:27:29|0.019694
22:27:31|0.019695
22:27:32|0.019695
22:27:34|0.019693
22:27:34|0.019693
22:27:35|0.019693
22:27:36|0.019693
22:27:38|0.019693
22:27:39|0.019693
22:27:40|0.019693
22:27:40|0.019693
22:27:42|0.019693
22:27:43|0.019693
22:27:43|0.019693
22:27:44|0.019693
22:27:46|0.019693
22:27:47|0.019693
22:27:48|0.019693
22:27:48|0.019693
22:27:50|0.019693
22:27:51|0.019693
22:27:52|0.019693
22:27:53|0.019693
22:27:54|0.019693
22:27:55|0.019693
22:27:56|0.019693
22:27:58|0.019693
22:27:58|0.019693
22:27:59|0.019693
22:28:00|0.019693
22:28:02|0.019693
22:28:03|0.019693
22:28:04|0.019699
22:28:05|0.019699
22:28:07|0.019699
22:28:08|0.019699
22:28:09|0.019699
22:28:10|0.019699
22:28:11|0.019699
22:28:13|0.019699
22:28:14|0.019699
22:28:15|0.019699
22:28:17|0.019699
22:28:19|0.019699
22:28:19|0.019699
22:28:20|0.019699
22:28:22|0.019699
22:28:23|0.019699
22:28:24|0.019699
22:28:26|0.019699
22:28:27|0.019699
22:28:27|0.019699
22:28:29|0.019699
22:28:30|0.019699
22:28:30|0.019714
22:28:32|0.019714
22:28:33|0.019713
22:28:34|0.019713
22:28:35|0.019713
22:28:36|0.019713
22:28:38|0.019713
22:28:38|0.019713
22:28:40|0.019713
22:28:41|0.019713
22:28:41|0.019713
22:28:42|0.019713
22:28:44|0.019713
22:28:45|0.019713
22:28:46|0.019713
22:28:48|0.019713
22:28:48|0.019713
22:28:50|0.019713
22:28:50|0.019718
22:28:52|0.019718
22:28:53|0.019718
22:28:53|0.019718
22:28:56|0.019718
22:28:56|0.019718
22:28:57|0.019718
22:28:58|0.019718
22:28:59|0.019718
22:29:00|0.01972
22:29:01|0.01972
22:29:02|0.01972
22:29:03|0.01972
22:29:05|0.01972
22:29:06|0.01972
22:29:08|0.019719
22:29:08|0.019719
22:29:09|0.019719
22:29:10|0.019719
22:29:12|0.019719
22:29:12|0.019719
22:29:13|0.019719
22:29:15|0.019719
22:29:17|0.019716
22:29:17|0.019716
22:29:19|0.019716
22:29:20|0.019716
22:29:21|0.019716
22:29:22|0.019716
22:29:23|0.019716
22:29:25|0.019716
22:29:26|0.019716
22:29:26|0.019716
22:29:27|0.019716
22:29:28|0.019716
22:29:29|0.019716
22:29:31|0.019714
22:29:31|0.019717
22:29:32|0.019717
22:29:34|0.019717
22:29:35|0.019717
22:29:36|0.019717
22:29:37|0.019717
22:29:38|0.019717
22:29:39|0.019717
22:29:41|0.019717
22:29:41|0.019717
22:29:42|0.019717
22:29:43|0.019717
22:29:45|0.019717
22:29:45|0.019717
22:29:46|0.019717
22:29:47|0.019717
22:29:49|0.01972
22:29:49|0.01972
22:29:50|0.01972
22:29:51|0.01972
22:29:52|0.01972
22:29:54|0.01972
22:29:54|0.01972
22:29:56|0.01972
22:29:57|0.01972
22:29:58|0.01972
22:29:59|0.01972
22:30:00|0.01972
22:30:02|0.01972
22:30:02|0.019703
22:30:04|0.01969
22:30:05|0.01969
22:30:05|0.019698
22:30:07|0.019698
22:30:08|0.019699
22:30:08|0.019699
22:30:10|0.019699
22:30:10|0.019699
22:30:11|0.019699
22:30:13|0.019699
22:30:14|0.019707
22:30:15|0.019717
22:30:17|0.019717
22:30:18|0.019716
22:30:19|0.019716
22:30:20|0.019716
22:30:21|0.019716
22:30:22|0.019716
22:30:23|0.019716
22:30:25|0.019731
22:30:26|0.019729
22:30:27|0.019729
22:30:28|0.019729
22:30:30|0.019736
22:30:30|0.019743
22:30:31|0.019743
22:30:33|0.019743
22:30:34|0.019743
22:30:34|0.019743
22:30:35|0.019743
22:30:36|0.019743
22:30:37|0.019743
22:30:38|0.019743
22:30:39|0.019743
22:30:41|0.019743
22:30:42|0.019749
22:30:42|0.019755
22:30:43|0.019755
22:30:45|0.019755
22:30:46|0.019763
22:30:47|0.019764
22:30:47|0.019767
22:30:49|0.019767
22:30:50|0.019767
22:30:51|0.019768
22:30:52|0.019764
22:30:53|0.019764
22:30:54|0.019764
22:30:55|0.019761
22:30:56|0.019761
22:30:57|0.019761
22:30:58|0.019761
22:30:59|0.019761
22:31:00|0.019762
22:31:02|0.019762
22:31:03|0.019762
22:31:03|0.019762
22:31:04|0.019762
22:31:05|0.019762
22:31:06|0.019754
22:31:07|0.019755
22:31:08|0.019755
22:31:09|0.019755
22:31:11|0.019755
22:31:12|0.019755
22:31:13|0.019755
22:31:14|0.019755
22:31:15|0.019755
22:31:16|0.019755
22:31:18|0.019755
22:31:19|0.019755
22:31:21|0.019755
22:31:23|0.019755
22:31:23|0.019751
22:31:25|0.019751
22:31:25|0.019751
22:31:26|0.019745
22:31:28|0.019745
22:31:29|0.019745
22:31:30|0.019742
22:31:31|0.019744
22:31:32|0.019744
22:31:34|0.019744
22:31:35|0.019744
22:31:36|0.019753
22:31:37|0.019753
22:31:37|0.019753
22:31:38|0.019753
22:31:39|0.019753
22:31:41|0.019753
22:31:41|0.019753
22:31:43|0.019753
22:31:44|0.019753
22:31:45|0.019753
22:31:46|0.019753
22:31:47|0.019753
22:31:48|0.019749
22:31:49|0.019749
22:31:50|0.019749
22:31:51|0.019749
22:31:53|0.019765
22:31:54|0.019765
22:31:55|0.019765
22:31:56|0.019765
22:31:58|0.019765
22:31:58|0.019765
22:31:59|0.019765
22:32:00|0.019765
22:32:01|0.019765
22:32:03|0.019765
22:32:04|0.019765
22:32:05|0.019765
22:32:05|0.019765
22:32:07|0.019763
22:32:08|0.019763
22:32:09|0.019766
22:32:10|0.019766
22:32:11|0.019765
22:32:11|0.019765
22:32:12|0.019765
22:32:14|0.019762
22:32:15|0.019762
22:32:16|0.019761
22:32:17|0.019761
22:32:18|0.019761
22:32:20|0.019761
22:32:21|0.019761
22:32:22|0.019761
22:32:23|0.01976
22:32:24|0.01976
22:32:26|0.019773
22:32:28|0.019773
22:32:29|0.019763
22:32:30|0.019763
22:32:32|0.019763
22:32:32|0.019763
22:32:34|0.019763
22:32:34|0.019763
22:32:35|0.019763
22:32:37|0.019763
22:32:38|0.019763
22:32:38|0.019763
22:32:40|0.019763
22:32:41|0.019771
22:32:42|0.019771
22:32:43|0.019767
22:32:44|0.019773
22:32:46|0.019773
22:32:46|0.019773
22:32:48|0.019773
22:32:49|0.019773
22:32:50|0.019773
22:32:50|0.019776
22:32:51|0.019776
22:32:52|0.019776
22:32:53|0.019776
22:32:55|0.019776
22:32:56|0.019776
22:32:56|0.019786
22:32:57|0.019785
22:32:59|0.019784
22:32:59|0.019784
22:33:01|0.019781
22:33:01|0.019786
22:33:02|0.019786
22:33:04|0.019786
22:33:04|0.019786
22:33:06|0.019786
22:33:07|0.019786
22:33:09|0.019778
22:33:10|0.019778
22:33:10|0.019778
22:33:12|0.019778
22:33:13|0.019778
22:33:14|0.019784
22:33:16|0.019784
22:33:16|0.019776
22:33:17|0.019776
22:33:19|0.019776
22:33:20|0.019777
22:33:21|0.019777
22:33:23|0.019777
22:33:25|0.019777
22:33:25|0.019777
22:33:26|0.019777
22:33:28|0.019777
22:33:29|0.019777
22:33:30|0.019777
22:33:31|0.019777
22:33:32|0.019777
22:33:33|0.019777
22:33:34|0.019777
22:33:35|0.019777
22:33:37|0.019777
22:33:38|0.019777
22:33:39|0.019777
22:33:40|0.019777
22:33:41|0.019777
22:33:42|0.019777
22:33:43|0.019777
22:33:44|0.019777
22:33:44|0.019783
22:33:46|0.019784
22:33:47|0.019784
22:33:48|0.019785
22:33:49|0.019785
22:33:50|0.019785
22:33:51|0.019785
22:33:52|0.019785
22:33:53|0.019785
22:33:54|0.019785
22:33:55|0.019785
22:33:56|0.019785
22:33:57|0.019785
22:33:58|0.019785
22:34:00|0.019785
22:34:00|0.019785
22:34:01|0.019795
22:34:03|0.019797
22:34:04|0.019797
22:34:05|0.019797
22:34:06|0.019797
22:34:07|0.019797
22:34:08|0.019795
22:34:09|0.019795
22:34:10|0.019795
22:34:11|0.019786
22:34:12|0.019786
22:34:13|0.019786
22:34:14|0.019786
22:34:15|0.019786
22:34:16|0.019786
22:34:17|0.019786
22:34:18|0.019785
22:34:19|0.019785
22:34:21|0.019785
22:34:23|0.019785
22:34:23|0.019785
22:34:24|0.019785
22:34:26|0.019785
22:34:27|0.019785
22:34:28|0.019785
22:34:29|0.019785
22:34:31|0.019785
22:34:31|0.019785
22:34:32|0.019773
22:34:34|0.019767
22:34:34|0.019757
22:34:36|0.019757
22:34:37|0.019757
22:34:38|0.019757
22:34:39|0.019757
22:34:40|0.019757
22:34:41|0.019757
22:34:42|0.019757
22:34:43|0.019757
22:34:45|0.019758
22:34:46|0.019758
22:34:46|0.019758
22:34:47|0.019758
22:34:48|0.019758
22:34:49|0.019758
22:34:51|0.019758
22:34:51|0.019758
22:34:52|0.019758
22:34:53|0.019758
22:34:55|0.019758
22:34:55|0.019758
22:34:56|0.019763
22:34:58|0.019763
22:34:58|0.019763
22:35:00|0.019763
22:35:01|0.019763
22:35:02|0.019763
22:35:04|0.019763
22:35:04|0.019763
22:35:05|0.019763
22:35:06|0.019757
22:35:08|0.019757
22:35:08|0.019757
22:35:09|0.019757
22:35:11|0.019757
22:35:13|0.019757
22:35:14|0.019757
22:35:15|0.019757
22:35:16|0.019757
22:35:17|0.019755
22:35:18|0.019755
22:35:19|0.019755
22:35:20|0.019755
22:35:22|0.019755
22:35:24|0.019755
22:35:26|0.019755
22:35:27|0.019758
22:35:29|0.019758
22:35:31|0.019758
22:35:31|0.019758
22:35:33|0.019758
22:35:34|0.019758
22:35:35|0.019758
22:35:37|0.019758
22:35:37|0.019758
22:35:39|0.019758
22:35:40|0.019758
22:35:41|0.019758
22:35:42|0.019758
22:35:43|0.019758
22:35:44|0.019758
22:35:45|0.019758
22:35:47|0.019758
22:35:48|0.019758
22:35:48|0.019758
22:35:50|0.019758
22:35:51|0.019759
22:35:52|0.019746
22:35:52|0.019746
22:35:54|0.019746
22:35:55|0.019746
22:35:56|0.019749
22:35:57|0.019749
22:35:58|0.019749
22:35:59|0.019751
22:36:00|0.019751
22:36:00|0.019751
22:36:02|0.019751
22:36:03|0.019751
22:36:05|0.019751
22:36:06|0.019751
22:36:07|0.019751
22:36:08|0.019751
22:36:09|0.019751
22:36:09|0.019751
22:36:10|0.019751
22:36:12|0.019751
22:36:13|0.019751
22:36:14|0.019751
22:36:15|0.019763
22:36:16|0.019766
22:36:17|0.019765
22:36:18|0.019773
22:36:19|0.019783
22:36:20|0.019783
22:36:21|0.019783
22:36:23|0.019783
22:36:23|0.019783
22:36:25|0.019783
22:36:27|0.019783
22:36:28|0.019783
22:36:29|0.019783
22:36:30|0.019783
22:36:30|0.019783
22:36:32|0.019783
22:36:33|0.019765
22:36:34|0.019765
22:36:35|0.019765
22:36:36|0.019765
22:36:37|0.019765
22:36:39|0.019767
22:36:39|0.019767
22:36:41|0.019767
22:36:42|0.019767
22:36:43|0.019767
22:36:43|0.019767
22:36:44|0.019767
22:36:46|0.019767
22:36:48|0.019767
22:36:49|0.019767
22:36:50|0.019767
22:36:51|0.019767
22:36:52|0.019767
22:36:53|0.019767
22:36:55|0.019767
22:36:56|0.019767
22:36:56|0.019767
22:36:58|0.019767
22:36:58|0.019767
22:37:00|0.019769
22:37:01|0.019769
22:37:02|0.019769
22:37:03|0.019769
22:37:04|0.019769
22:37:05|0.019769
22:37:06|0.019769
22:37:07|0.019769
22:37:08|0.019769
22:37:09|0.019769
22:37:10|0.019769
22:37:11|0.019769
22:37:12|0.019769
22:37:13|0.019769
22:37:15|0.019769
22:37:15|0.019769
22:37:17|0.019769
22:37:17|0.019769
22:37:18|0.019769
22:37:19|0.019769
22:37:20|0.01977
22:37:21|0.019768
22:37:23|0.019768
22:37:23|0.019768
22:37:24|0.019765
22:37:25|0.019765
22:37:27|0.019765
22:37:29|0.019765
22:37:29|0.019765
22:37:31|0.019765
22:37:32|0.019765
22:37:33|0.019765
22:37:34|0.019765
22:37:35|0.019765
22:37:36|0.019765
22:37:37|0.019765
22:37:38|0.019765
22:37:40|0.019765
22:37:41|0.019765
22:37:42|0.019765
22:37:43|0.019765
22:37:44|0.019765
22:37:45|0.019755
22:37:46|0.019755
22:37:48|0.019755
22:37:48|0.019755
22:37:49|0.019755
22:37:50|0.019754
22:37:52|0.019754
22:37:52|0.019754
22:37:54|0.019757
22:37:54|0.019757
22:37:56|0.019757
22:37:57|0.019757
22:37:58|0.019757
22:38:00|0.019757
22:38:00|0.019757
22:38:01|0.019757
22:38:03|0.019757
22:38:04|0.019757
22:38:05|0.019757
22:38:06|0.019762
22:38:07|0.019762
22:38:08|0.019762
22:38:10|0.019762
22:38:10|0.019762
22:38:11|0.019727
22:38:13|0.019728
22:38:14|0.019728
22:38:15|0.019728
22:38:16|0.019728
22:38:18|0.019728
22:38:18|0.019728
22:38:20|0.019732
22:38:20|0.019732
22:38:22|0.019732
22:38:22|0.019732
22:38:24|0.019732
22:38:26|0.019732
22:38:27|0.019732
22:38:28|0.019732
22:38:29|0.019732
22:38:30|0.019732
22:38:31|0.019732
22:38:33|0.019733
22:38:33|0.019733
22:38:34|0.019733
22:38:36|0.019733
22:38:36|0.019733
22:38:37|0.019733
22:38:38|0.019733
22:38:40|0.019733
22:38:40|0.019733
22:38:42|0.019733
22:38:43|0.019733
22:38:44|0.019733
22:38:44|0.019733
22:38:46|0.019728
22:38:47|0.019727
22:38:48|0.019727
22:38:49|0.019727
22:38:50|0.019727
22:38:51|0.019727
22:38:52|0.019727
22:38:54|0.019728
22:38:54|0.019728
22:38:55|0.019728
22:38:56|0.019728
22:38:57|0.019728
22:38:58|0.019728
22:38:59|0.019728
22:39:00|0.019728
22:39:02|0.019724
22:39:02|0.019724
22:39:03|0.019725
22:39:04|0.019725
22:39:06|0.019725
22:39:06|0.019725
22:39:07|0.019725
22:39:09|0.019725
22:39:10|0.019725
22:39:10|0.01973
22:39:11|0.01973
22:39:12|0.01973
22:39:13|0.01973
22:39:15|0.01973
22:39:16|0.019737
22:39:17|0.019737
22:39:18|0.019737
22:39:19|0.019737
22:39:20|0.019737
22:39:21|0.019737
22:39:22|0.019737
22:39:23|0.019737
22:39:24|0.019737
22:39:25|0.019737
22:39:26|0.019737
22:39:27|0.019737
22:39:28|0.019737
22:39:29|0.019763
22:39:30|0.019759
22:39:31|0.019759
22:39:32|0.019764
22:39:34|0.019764
22:39:35|0.019764
22:39:36|0.019764
22:39:36|0.019764
22:39:38|0.019764
22:39:39|0.019764
22:39:39|0.019773
22:39:40|0.019773
22:39:41|0.019777
22:39:43|0.019776
22:39:44|0.019776
22:39:45|0.019776
22:39:46|0.019776
22:39:47|0.019776
22:39:48|0.019776
22:39:49|0.019776
22:39:50|0.01977
22:39:51|0.01977
22:39:53|0.01977
22:39:53|0.01977
22:39:54|0.01977
22:39:56|0.01977
22:39:57|0.01977
22:39:58|0.01977
22:39:59|0.01977
22:40:00|0.01977
22:40:00|0.01977
22:40:02|0.019777
22:40:03|0.019777
22:40:04|0.019777
22:40:05|0.019775
22:40:06|0.01978
22:40:08|0.01978
22:40:09|0.01978
22:40:09|0.01978
22:40:11|0.01978
22:40:11|0.01978
22:40:12|0.019785
22:40:13|0.019785
22:40:15|0.019784
22:40:17|0.019783
22:40:17|0.019783
22:40:18|0.019783
22:40:19|0.019783
22:40:20|0.019783
22:40:21|0.019783
22:40:23|0.019783
22:40:24|0.019783
22:40:24|0.019783
22:40:27|0.019783
22:40:28|0.019783
22:40:29|0.019783
22:40:29|0.019783
22:40:30|0.019783
22:40:32|0.019784
22:40:33|0.019784
22:40:34|0.019784
22:40:36|0.019793
22:40:36|0.019794
22:40:38|0.019794
22:40:39|0.019794
22:40:40|0.019794
22:40:41|0.019794
22:40:43|0.019794
22:40:44|0.019794
22:40:45|0.019794
22:40:46|0.019794
22:40:47|0.019797
22:40:47|0.019797
22:40:50|0.019797
22:40:50|0.019797
22:40:52|0.019797
22:40:52|0.019797
22:40:53|0.019797
22:40:55|0.019797
22:40:56|0.019797
22:40:57|0.019797
22:40:58|0.019797
22:40:59|0.019797
22:41:00|0.019797
22:41:01|0.019797
22:41:02|0.0198
22:41:03|0.019804
22:41:04|0.019804
22:41:05|0.019804
22:41:06|0.019797
22:41:07|0.019797
22:41:08|0.019797
22:41:09|0.019797
22:41:10|0.019797
22:41:11|0.019797
22:41:12|0.019797
22:41:14|0.019797
22:41:14|0.019797
22:41:16|0.019797
22:41:16|0.019797
22:41:17|0.019797
22:41:19|0.019797
22:41:19|0.019797
22:41:21|0.019797
22:41:22|0.019797
22:41:23|0.019797
22:41:24|0.019797
22:41:24|0.019797
22:41:26|0.019797
22:41:27|0.019797
22:41:29|0.019794
22:41:29|0.019795
22:41:30|0.019793
22:41:31|0.019793
22:41:33|0.019793
22:41:34|0.019796
22:41:35|0.019796
22:41:36|0.019796
22:41:37|0.019796
22:41:38|0.019796
22:41:40|0.019798
22:41:41|0.019798
22:41:42|0.019798
22:41:43|0.019798
22:41:45|0.019798
22:41:46|0.019802
22:41:46|0.019802
22:41:48|0.019802
22:41:48|0.019802
22:41:50|0.019802
22:41:51|0.019802
22:41:52|0.019802
22:41:53|0.019799
22:41:54|0.019799
22:41:55|0.019799
22:41:56|0.019799
22:41:57|0.019799
22:41:59|0.019799
22:41:59|0.019799
22:42:00|0.019799
22:42:02|0.019799
22:42:03|0.019799
22:42:04|0.019799
22:42:04|0.019799
22:42:06|0.019799
22:42:06|0.019799
22:42:08|0.019799
22:42:09|0.019799
22:42:10|0.019803
22:42:11|0.019811
22:42:12|0.019811
22:42:13|0.019811
22:42:14|0.019812
22:42:15|0.019812
22:42:16|0.019812
22:42:17|0.019812
22:42:18|0.019812
22:42:19|0.019812
22:42:21|0.019812
22:42:21|0.019812
22:42:23|0.019813
22:42:24|0.019813
22:42:25|0.019813
22:42:26|0.019813
22:42:27|0.019813
22:42:29|0.019813
22:42:29|0.019813
22:42:31|0.019813
22:42:33|0.019813
22:42:34|0.019813
22:42:34|0.019809
22:42:35|0.019809
22:42:37|0.019809
22:42:38|0.019809
22:42:39|0.019809
22:42:41|0.019809
22:42:41|0.019809
22:42:42|0.019809
22:42:43|0.019809
22:42:45|0.019809
22:42:45|0.019809
22:42:47|0.019809
22:42:48|0.019809
22:42:49|0.019809
22:42:50|0.019809
22:42:51|0.019809
22:42:51|0.019809
22:42:52|0.019809
22:42:54|0.019809
22:42:55|0.019809
22:42:56|0.019809
22:42:57|0.019809
22:42:59|0.019809
22:43:00|0.019809
22:43:01|0.019809
22:43:02|0.019809
22:43:03|0.019805
22:43:03|0.019807
22:43:05|0.019807
22:43:06|0.019804
22:43:07|0.019807
22:43:08|0.019807
22:43:09|0.019807
22:43:10|0.019807
22:43:11|0.019807
22:43:12|0.019807
22:43:14|0.019807
22:43:15|0.019807
22:43:15|0.019807
22:43:17|0.019801
22:43:18|0.019801
22:43:19|0.019801
22:43:21|0.019788
22:43:21|0.019778
22:43:22|0.019773
22:43:23|0.019773
22:43:24|0.019769
22:43:25|0.019769
22:43:26|0.019769
22:43:27|0.019769
22:43:29|0.01976
22:43:31|0.019755
22:43:33|0.019757
22:43:34|0.019757
22:43:35|0.019757
22:43:35|0.019757
22:43:37|0.019757
22:43:38|0.019757
22:43:39|0.019773
22:43:40|0.019773
22:43:41|0.019773
22:43:42|0.019773
22:43:43|0.019773
22:43:44|0.019773
22:43:45|0.019773
22:43:46|0.019782
22:43:48|0.019782
22:43:49|0.019782
22:43:50|0.019786
22:43:51|0.019789
22:43:52|0.019789
22:43:53|0.019789
22:43:54|0.019789
22:43:55|0.019789
22:43:56|0.019781
22:43:57|0.019781
22:43:58|0.01978
22:44:00|0.01978
22:44:00|0.01978
22:44:01|0.01978
22:44:03|0.01978
22:44:04|0.019786
22:44:04|0.019786
22:44:05|0.019786
22:44:06|0.019788
22:44:07|0.019788
22:44:08|0.019788
22:44:10|0.019788
22:44:11|0.019805
22:44:11|0.019804
22:44:13|0.019804
22:44:14|0.019804
22:44:15|0.019801
22:44:17|0.019801
22:44:18|0.019793
22:44:18|0.019793
22:44:20|0.019793
22:44:21|0.019794
22:44:22|0.019794
22:44:24|0.019794
22:44:25|0.019794
22:44:25|0.019794
22:44:26|0.019794
22:44:27|0.019794
22:44:29|0.019793
22:44:29|0.019793
22:44:31|0.019793
22:44:32|0.019793
22:44:33|0.019793
22:44:34|0.019793
22:44:35|0.019793
22:44:36|0.019793
22:44:38|0.019793
22:44:39|0.019793
22:44:40|0.01979
22:44:40|0.01979
22:44:41|0.01979
22:44:42|0.01979
22:44:44|0.01979
22:44:44|0.01979
22:44:46|0.01979
22:44:46|0.01979
22:44:48|0.01979
22:44:49|0.01979
22:44:50|0.01979
22:44:51|0.01979
22:44:53|0.01979
22:44:53|0.01979
22:44:55|0.01979
22:44:56|0.01979
22:44:57|0.019785
22:44:59|0.019785
22:44:59|0.019785
22:45:02|0.019786
22:45:03|0.019786
22:45:03|0.019786
22:45:05|0.019786
22:45:06|0.019786
22:45:07|0.019786
22:45:07|0.019786
22:45:09|0.019786
22:45:09|0.019779
22:45:11|0.019779
22:45:12|0.019779
22:45:13|0.019779
22:45:14|0.019779
22:45:15|0.019775
22:45:16|0.019775
22:45:18|0.019775
22:45:19|0.019775
22:45:19|0.019782
22:45:21|0.019782
22:45:21|0.019782
22:45:23|0.019782
22:45:23|0.019782
22:45:25|0.019782
22:45:25|0.019782
22:45:26|0.019777
22:45:28|0.019777
22:45:29|0.019777
22:45:30|0.019777
22:45:31|0.019777
22:45:32|0.019777
22:45:33|0.019777
22:45:34|0.019773
22:45:36|0.019773
22:45:36|0.019773
22:45:37|0.019773
22:45:38|0.019773
22:45:39|0.019773
22:45:40|0.019773
22:45:42|0.019771
22:45:43|0.019772
22:45:44|0.019771
22:45:45|0.019771
22:45:46|0.019771
22:45:47|0.019771
22:45:49|0.019771
22:45:49|0.019771
22:45:51|0.019775
22:45:51|0.019775
22:45:52|0.019775
22:45:53|0.019775
22:45:54|0.019772
22:45:56|0.019772
22:45:57|0.019772
22:45:57|0.019772
22:45:58|0.019772
22:45:59|0.019774
22:46:01|0.019774
22:46:02|0.019774
22:46:04|0.019774
22:46:04|0.019774
22:46:05|0.019774
22:46:06|0.019774
22:46:07|0.019774
22:46:08|0.019774
22:46:09|0.019774
22:46:11|0.019774
22:46:12|0.019774
22:46:12|0.019774
22:46:17|0.019774
22:46:17|0.019774
22:46:19|0.019774
22:46:19|0.019774
22:46:21|0.019767
22:46:21|0.019767
22:46:23|0.019767
22:46:24|0.01977
22:46:25|0.01977
22:46:27|0.01977
22:46:27|0.01977
22:46:29|0.01977
22:46:30|0.01977
22:46:30|0.01977
22:46:33|0.01977
22:46:33|0.01977
22:46:35|0.01977
22:46:36|0.01977
22:46:38|0.01977
22:46:38|0.01977
22:46:40|0.01977
22:46:40|0.01977
22:46:42|0.01977
22:46:43|0.01977
22:46:44|0.01977
22:46:45|0.01977
22:46:46|0.01977
22:46:47|0.01977
22:46:48|0.01977
22:46:49|0.01977
22:46:50|0.01977
22:46:51|0.01977
22:46:52|0.019764
22:46:53|0.019764
22:46:56|0.019764
22:46:57|0.019761
22:46:58|0.019761
22:46:58|0.019761
22:47:00|0.019761
22:47:01|0.019761
22:47:02|0.019754
22:47:03|0.01975
22:47:04|0.019752
22:47:05|0.019752
22:47:06|0.019756
22:47:08|0.019756
22:47:09|0.019756
22:47:09|0.019759
22:47:11|0.019759
22:47:12|0.019757
22:47:12|0.019757
22:47:13|0.019757
22:47:14|0.019757
22:47:16|0.019757
22:47:17|0.019757
22:47:18|0.019757
22:47:19|0.019758
22:47:20|0.019758
22:47:21|0.019758
22:47:22|0.019758
22:47:23|0.019758
22:47:24|0.019758
22:47:25|0.019754
22:47:27|0.019754
22:47:28|0.019754
22:47:28|0.019754
22:47:30|0.019754
22:47:31|0.019754
22:47:33|0.019751
22:47:34|0.019751
22:47:36|0.01975
22:47:36|0.01975
22:47:37|0.01975
22:47:38|0.01975
22:47:40|0.01975
22:47:41|0.019745
22:47:42|0.019745
22:47:43|0.019737
22:47:45|0.019737
22:47:46|0.019737
22:47:47|0.01973
22:47:48|0.01973
22:47:49|0.01973
22:47:50|0.019727
22:47:51|0.019727
22:47:52|0.019727
22:47:53|0.019727
22:47:54|0.019727
22:47:56|0.019727
22:47:56|0.019727
22:47:58|0.019727
22:47:59|0.01972
22:48:00|0.01972
22:48:01|0.01972
22:48:01|0.019714
22:48:02|0.019714
22:48:03|0.019714
22:48:05|0.019714
22:48:06|0.019721
22:48:07|0.019721
22:48:08|0.019727
22:48:09|0.019727
22:48:10|0.019727
22:48:11|0.019731
22:48:12|0.019735
22:48:13|0.019742
22:48:14|0.019742
22:48:15|0.019742
22:48:16|0.019744
22:48:17|0.019744
22:48:18|0.019744
22:48:19|0.019743
22:48:20|0.019743
22:48:21|0.019747
22:48:22|0.019747
22:48:23|0.019747
22:48:24|0.019747
22:48:25|0.019747
22:48:26|0.019747
22:48:27|0.019747
22:48:28|0.019747
22:48:29|0.019747
22:48:30|0.019747
22:48:31|0.019747
22:48:32|0.019747
22:48:34|0.019747
22:48:35|0.019747
22:48:36|0.019747
22:48:37|0.019756
22:48:38|0.019756
22:48:40|0.019756
22:48:40|0.019756
22:48:42|0.019756
22:48:43|0.019752
22:48:45|0.019752
22:48:46|0.019752
22:48:47|0.019752
22:48:48|0.019752
22:48:49|0.019752
22:48:50|0.019752
22:48:51|0.019752
22:48:52|0.019752
22:48:53|0.019752
22:48:54|0.019752
22:48:55|0.019752
22:48:56|0.019752
22:48:57|0.019752
22:48:59|0.019752
22:48:59|0.019752
22:49:01|0.019752
22:49:02|0.019752
22:49:03|0.019762
22:49:04|0.019762
22:49:05|0.019762
22:49:07|0.019762
22:49:07|0.019762
22:49:09|0.019762
22:49:10|0.019762
22:49:11|0.019762
22:49:12|0.019762
22:49:13|0.019762
22:49:14|0.019762
22:49:15|0.019762
22:49:16|0.019762
22:49:17|0.019762
22:49:18|0.019762
22:49:19|0.019749
22:49:21|0.019744
22:49:21|0.019744
22:49:22|0.019744
22:49:23|0.019744
22:49:24|0.019744
22:49:25|0.019744
22:49:26|0.019744
22:49:27|0.019744
22:49:29|0.019744
22:49:29|0.019733
22:49:30|0.01974
22:49:31|0.01974
22:49:32|0.01974
22:49:33|0.01974
22:49:34|0.01974
22:49:36|0.01974
22:49:38|0.01974
22:49:38|0.01974
22:49:40|0.01974
22:49:41|0.01974
22:49:42|0.019735
22:49:43|0.019735
22:49:44|0.019735
22:49:45|0.019735
22:49:47|0.019733
22:49:47|0.019733
22:49:49|0.019733
22:49:49|0.019733
22:49:51|0.019733
22:49:52|0.019733
22:49:53|0.019733
22:49:55|0.019733
22:49:56|0.019733
22:49:56|0.019733
22:49:57|0.019733
22:49:58|0.019733
22:50:00|0.019733
22:50:01|0.019733
22:50:02|0.019733
22:50:03|0.019733
22:50:04|0.019733
22:50:05|0.019733
22:50:06|0.019733
22:50:07|0.019731
22:50:08|0.019731
22:50:09|0.019731
22:50:11|0.019731
22:50:11|0.019737
22:50:12|0.019737
22:50:13|0.019737
22:50:14|0.019737
22:50:16|0.019737
22:50:17|0.019737
22:50:17|0.019741
22:50:19|0.019741
22:50:20|0.019741
22:50:21|0.019741
22:50:22|0.019741
22:50:23|0.019741
22:50:23|0.019741
22:50:24|0.019741
22:50:26|0.019741
22:50:27|0.019741
22:50:28|0.019741
22:50:29|0.019741
22:50:30|0.019741
22:50:31|0.019741
22:50:32|0.019741
22:50:33|0.019741
22:50:34|0.019741
22:50:36|0.019741
22:50:37|0.019741
22:50:39|0.019741
22:50:39|0.019741
22:50:40|0.019741
22:50:42|0.019741
22:50:43|0.019741
22:50:44|0.019741
22:50:44|0.019741
22:50:46|0.019741
22:50:47|0.019741
22:50:48|0.019741
22:50:49|0.019749
22:50:50|0.019749
22:50:52|0.019749
22:50:53|0.019749
22:50:54|0.019749
22:50:54|0.019749
22:50:55|0.019749
22:50:56|0.019749
22:50:57|0.01975
22:50:58|0.01975
22:50:59|0.01975
22:51:01|0.01975
22:51:02|0.01975
22:51:03|0.019763
22:51:04|0.019765
22:51:05|0.019759
22:51:06|0.019759
22:51:07|0.019753
22:51:08|0.019753
22:51:09|0.019756
22:51:10|0.019756
22:51:11|0.019756
22:51:12|0.019756
22:51:13|0.019763
22:51:14|0.019763
22:51:15|0.019761
22:51:16|0.019761
22:51:18|0.019761
22:51:18|0.019761
22:51:19|0.019761
22:51:20|0.019761
22:51:22|0.019761
22:51:23|0.019761
22:51:24|0.019761
22:51:25|0.019761
22:51:26|0.019761
22:51:27|0.019761
22:51:28|0.019761
22:51:29|0.019761
22:51:30|0.019761
22:51:31|0.019761
22:51:32|0.019761
22:51:33|0.019761
22:51:34|0.019761
22:51:36|0.019764
22:51:37|0.019764
22:51:39|0.019764
22:51:40|0.019761
22:51:40|0.019761
22:51:42|0.019761
22:51:43|0.019761
22:51:44|0.019761
22:51:45|0.019761
22:51:47|0.019761
22:51:48|0.019761
22:51:48|0.019761
22:51:50|0.019761
22:51:50|0.019761
22:51:52|0.019761
22:51:52|0.019761
22:51:54|0.019761
22:51:55|0.019761
22:51:56|0.019761
22:51:58|0.019761
22:51:58|0.019761
22:51:59|0.019761
22:52:01|0.019761
22:52:02|0.019761
22:52:03|0.019761
22:52:05|0.019761
22:52:05|0.019761
22:52:07|0.019761
22:52:08|0.019761
22:52:09|0.01977
22:52:10|0.01977
22:52:11|0.019772
22:52:13|0.01977
22:52:13|0.01977
22:52:15|0.019763
22:52:15|0.019761
22:52:17|0.019761
22:52:18|0.019761
22:52:19|0.019761
22:52:20|0.019761
22:52:21|0.019761
22:52:22|0.019761
22:52:24|0.019768
22:52:24|0.019768
22:52:25|0.019768
22:52:26|0.019768
22:52:28|0.019768
22:52:28|0.019768
22:52:29|0.019768
22:52:30|0.019768
22:52:31|0.019768
22:52:33|0.019768
22:52:34|0.019773
22:52:34|0.019772
22:52:35|0.019772
22:52:37|0.019772
22:52:38|0.019772
22:52:39|0.019772
22:52:40|0.019772
22:52:41|0.019781
22:52:42|0.019781
22:52:44|0.019781
22:52:45|0.019781
22:52:46|0.019781
22:52:48|0.019779
22:52:48|0.019779
22:52:49|0.019779
22:52:50|0.019779
22:52:51|0.019779
22:52:52|0.019779
22:52:54|0.019779
22:52:55|0.019779
22:52:56|0.019781
22:52:57|0.019781
22:52:58|0.019781
22:52:59|0.019781
22:53:00|0.019781
22:53:01|0.019775
22:53:02|0.019778
22:53:03|0.019778
22:53:04|0.019778
22:53:06|0.019778
22:53:07|0.01978
22:53:08|0.01978
22:53:09|0.01978
22:53:10|0.01978
22:53:12|0.01978
22:53:12|0.01978
22:53:13|0.01978
22:53:15|0.01978
22:53:15|0.019788
22:53:16|0.019788
22:53:17|0.019788
22:53:19|0.019792
22:53:19|0.019792
22:53:20|0.019799
22:53:21|0.019799
22:53:22|0.019799
22:53:23|0.019799
22:53:24|0.019799
22:53:26|0.019799
22:53:27|0.019799
22:53:27|0.019799
22:53:29|0.019799
22:53:30|0.019799
22:53:30|0.019799
22:53:31|0.019799
22:53:33|0.019799
22:53:34|0.019799
22:53:34|0.019799
22:53:35|0.019799
22:53:37|0.019799
22:53:39|0.019799
22:53:39|0.019799
22:53:41|0.019799
22:53:42|0.019799
22:53:43|0.019799
22:53:44|0.019799
22:53:45|0.019799
22:53:46|0.019799
22:53:47|0.019799
22:53:49|0.019799
22:53:50|0.019799
22:53:50|0.019793
22:53:52|0.019793
22:53:52|0.019793
22:53:54|0.019793
22:53:55|0.019793
22:53:56|0.019793
22:53:57|0.019793
22:53:58|0.019793
22:53:59|0.019793
22:54:00|0.019793
22:54:02|0.019793
22:54:03|0.019793
22:54:04|0.019793
22:54:05|0.019794
22:54:06|0.019794
22:54:07|0.019794
22:54:09|0.019794
22:54:10|0.019793
22:54:10|0.019793
22:54:11|0.019793
22:54:13|0.019793
22:54:14|0.019793
22:54:15|0.019793
22:54:17|0.019793
22:54:18|0.019793
22:54:19|0.019793
22:54:20|0.019793
22:54:20|0.019793
22:54:22|0.019793
22:54:23|0.019793
22:54:23|0.019793
22:54:25|0.019793
22:54:25|0.019793
22:54:27|0.019793
22:54:28|0.019793
22:54:28|0.019793
22:54:30|0.019793
22:54:31|0.019793
22:54:32|0.019793
22:54:33|0.019793
22:54:34|0.019793
22:54:35|0.019793
22:54:36|0.019793
22:54:37|0.019793
22:54:39|0.019793
22:54:41|0.019793
22:54:41|0.019793
22:54:43|0.019793
22:54:44|0.019793
22:54:45|0.019793
22:54:47|0.019793
22:54:47|0.019793
22:54:48|0.019793
22:54:49|0.019793
22:54:50|0.019793
22:54:51|0.019795
22:54:53|0.019795
22:54:53|0.019795
22:54:55|0.019795
22:54:55|0.019795
22:54:57|0.019795
22:54:58|0.019795
22:54:59|0.019795
22:55:00|0.019795
22:55:01|0.019795
22:55:02|0.019795
22:55:03|0.019795
22:55:04|0.019795
22:55:05|0.019795
22:55:06|0.019795
22:55:07|0.019795
22:55:08|0.019795
22:55:09|0.019795
22:55:10|0.019795
22:55:11|0.019789
22:55:12|0.019789
22:55:14|0.019789
22:55:15|0.019789
22:55:16|0.019789
22:55:16|0.019789
22:55:18|0.019789
22:55:19|0.019789
22:55:20|0.019789
22:55:20|0.019792
22:55:22|0.019792
22:55:23|0.019792
22:55:23|0.019792
22:55:24|0.019792
22:55:25|0.019792
22:55:27|0.019792
22:55:27|0.019792
22:55:29|0.019792
22:55:30|0.019792
22:55:30|0.019792
22:55:31|0.019792
22:55:32|0.019792
22:55:34|0.019792
22:55:35|0.019792
22:55:36|0.019792
22:55:37|0.019792
22:55:38|0.019792
22:55:39|0.019792
22:55:41|0.019792
22:55:42|0.019792
22:55:43|0.019792
22:55:43|0.019792
22:55:44|0.019792
22:55:45|0.019792
22:55:47|0.019792
22:55:47|0.019796
22:55:49|0.019796
22:55:50|0.019796
22:55:51|0.019796
22:55:52|0.019796
22:55:53|0.019796
22:55:55|0.019802
22:55:55|0.019802
22:55:56|0.019802
22:55:58|0.019802
22:55:59|0.019798
22:56:00|0.019798
22:56:00|0.019798
22:56:02|0.019798
22:56:03|0.019798
22:56:04|0.019802
22:56:05|0.019802
22:56:07|0.019802
22:56:07|0.019802
22:56:09|0.019802
22:56:09|0.019805
22:56:11|0.019805
22:56:11|0.019805
22:56:12|0.019805
22:56:14|0.019805
22:56:15|0.019805
22:56:16|0.019805
22:56:17|0.019805
22:56:18|0.019805
22:56:19|0.019805
22:56:20|0.019805
22:56:22|0.019805
22:56:22|0.019805
22:56:23|0.019805
22:56:24|0.019805
22:56:25|0.019805
22:56:27|0.019805
22:56:27|0.019805
22:56:28|0.019805
22:56:29|0.019805
22:56:31|0.019805
22:56:32|0.019805
22:56:33|0.019805
22:56:35|0.019805
22:56:35|0.019847
22:56:37|0.019849
22:56:37|0.019849
22:56:38|0.019849
22:56:39|0.019849
22:56:40|0.01985
22:56:41|0.019853
22:56:43|0.019853
22:56:43|0.019853
22:56:45|0.019854
22:56:46|0.019856
22:56:47|0.019859
22:56:49|0.019859
22:56:49|0.019859
22:56:50|0.019859
22:56:51|0.019859
22:56:53|0.019859
22:56:53|0.019859
22:56:55|0.019859
22:56:56|0.019859
22:56:57|0.019859
22:56:58|0.019859
22:56:59|0.019863
22:57:01|0.019863
22:57:02|0.019865
22:57:03|0.01986
22:57:03|0.01986
22:57:05|0.01986
22:57:06|0.01986
22:57:08|0.01986
22:57:08|0.01986
22:57:09|0.01986
22:57:11|0.01986
22:57:12|0.01986
22:57:12|0.01986
22:57:14|0.01986
22:57:14|0.01986
22:57:16|0.01986
22:57:17|0.01986
22:57:18|0.01986
22:57:19|0.019858
22:57:20|0.019858
22:57:22|0.019858
22:57:23|0.019858
22:57:24|0.019858
22:57:24|0.019858
22:57:26|0.019858
22:57:26|0.019858
22:57:29|0.019858
22:57:30|0.019858
22:57:30|0.019858
22:57:32|0.019858
22:57:33|0.019858
22:57:34|0.019858
22:57:36|0.019858
22:57:36|0.019858
22:57:37|0.019858
22:57:39|0.019858
22:57:40|0.019858
22:57:41|0.019858
22:57:41|0.019858
22:57:43|0.019858
22:57:44|0.019858
22:57:45|0.019858
22:57:46|0.019858
22:57:47|0.019858
22:57:48|0.019858
22:57:49|0.019858
22:57:50|0.019858
22:57:51|0.019858
22:57:53|0.019858
22:57:53|0.019858
22:57:54|0.019858
22:57:56|0.019858
22:57:56|0.019854
22:57:58|0.019854
22:58:00|0.019854
22:58:00|0.019854
22:58:01|0.019846
22:58:03|0.019845
22:58:03|0.019845
22:58:04|0.019843
22:58:05|0.019843
22:58:07|0.019843
22:58:07|0.019843
22:58:08|0.019843
22:58:09|0.019843
22:58:10|0.019843
22:58:11|0.019843
22:58:12|0.019843
22:58:15|0.019843
22:58:15|0.019835
22:58:17|0.019834
22:58:19|0.019835
22:58:20|0.019832
22:58:21|0.019832
22:58:21|0.019832
22:58:23|0.019832
22:58:23|0.019832
22:58:25|0.01984
22:58:26|0.01984
22:58:26|0.01984
22:58:28|0.01984
22:58:29|0.01984
22:58:29|0.01984
22:58:30|0.01984
22:58:31|0.01984
22:58:32|0.01984
22:58:34|0.01984
22:58:35|0.019832
22:58:36|0.019832
22:58:37|0.019832
22:58:38|0.019832
22:58:39|0.019832
22:58:40|0.019832
22:58:41|0.019832
22:58:42|0.019832
22:58:43|0.019832
22:58:44|0.019832
22:58:45|0.019832
22:58:46|0.019842
22:58:47|0.019842
22:58:48|0.019842
22:58:49|0.019842
22:58:50|0.019842
22:58:51|0.019842
22:58:52|0.019842
22:58:53|0.019839
22:58:55|0.019839
22:58:56|0.019839
22:58:57|0.019839
22:58:58|0.019839
22:58:59|0.019842
22:59:01|0.019842
22:59:01|0.019838
22:59:02|0.019835
22:59:04|0.019829
22:59:05|0.019815
22:59:06|0.019815
22:59:07|0.019815
22:59:07|0.019815
22:59:09|0.019815
22:59:09|0.019815
22:59:10|0.019815
22:59:12|0.019815
22:59:12|0.019815
22:59:15|0.019815
22:59:15|0.019815
22:59:16|0.019815
22:59:18|0.019817
22:59:20|0.019817
22:59:21|0.019817
22:59:21|0.019817
22:59:22|0.019817
22:59:23|0.019817
22:59:25|0.01981
22:59:26|0.01981
22:59:27|0.01981
22:59:28|0.01981
22:59:29|0.01981
22:59:30|0.01981
22:59:31|0.01981
22:59:32|0.01981
22:59:33|0.01981
22:59:34|0.01981
22:59:35|0.01981
22:59:36|0.01981
22:59:38|0.01981
22:59:38|0.01982
22:59:39|0.01982
22:59:40|0.01982
22:59:41|0.01982
22:59:43|0.01981
22:59:44|0.01981
22:59:46|0.01981
22:59:47|0.01981
22:59:49|0.01981
22:59:50|0.01981
22:59:51|0.019799
22:59:52|0.019804
22:59:53|0.019803
22:59:55|0.019807
22:59:56|0.019807
22:59:57|0.019807
22:59:57|0.019807
22:59:59|0.019807
22:59:59|0.019807
23:00:01|0.019807
23:00:02|0.019807
23:00:03|0.019807
23:00:04|0.019812
23:00:05|0.01982
23:00:06|0.01982
23:00:07|0.01982
23:00:08|0.01982
23:00:09|0.01982
23:00:10|0.01982
23:00:11|0.01982
23:00:12|0.01982
23:00:14|0.01982
23:00:15|0.01982
23:00:16|0.01982
23:00:17|0.01982
23:00:18|0.019818
23:00:19|0.019818
23:00:20|0.019806
23:00:21|0.019806
23:00:22|0.019806
23:00:23|0.019806
23:00:24|0.019806
23:00:26|0.019806
23:00:26|0.019806
23:00:28|0.019806
23:00:29|0.019806
23:00:30|0.019806
23:00:31|0.019806
23:00:32|0.019806
23:00:33|0.019809
23:00:34|0.019809
23:00:35|0.019809
23:00:36|0.019819
23:00:37|0.019819
23:00:38|0.019819
23:00:39|0.019819
23:00:40|0.019819
23:00:41|0.019819
23:00:42|0.019819
23:00:43|0.019819
23:00:44|0.019819
23:00:45|0.019819
23:00:47|0.019819
23:00:48|0.019819
23:00:49|0.019819
23:00:50|0.019819
23:00:52|0.019822
23:00:53|0.019822
23:00:53|0.019822
23:00:55|0.019822
23:00:56|0.019822
23:00:57|0.019822
23:00:57|0.019822
23:00:59|0.019822
23:01:00|0.019822
23:01:01|0.019822
23:01:02|0.019822
23:01:03|0.019822
23:01:04|0.01983
23:01:06|0.01983
23:01:07|0.01983
23:01:08|0.019837
23:01:09|0.019837
23:01:10|0.019844
23:01:11|0.019847
23:01:12|0.01985
23:01:13|0.01985
23:01:14|0.019855
23:01:15|0.019852
23:01:16|0.019852
23:01:17|0.019852
23:01:18|0.019852
23:01:20|0.019852
23:01:20|0.019852
23:01:21|0.019852
23:01:23|0.019852
23:01:23|0.019852
23:01:25|0.019852
23:01:25|0.019852
23:01:26|0.019852
23:01:27|0.019852
23:01:28|0.019852
23:01:30|0.019852
23:01:30|0.019852
23:01:31|0.019853
23:01:32|0.019853
23:01:34|0.019853
23:01:35|0.019853
23:01:36|0.019848
23:01:36|0.019848
23:01:38|0.019848
23:01:39|0.019848
23:01:40|0.019848
23:01:41|0.019848
23:01:42|0.019848
23:01:43|0.019848
23:01:45|0.019848
23:01:46|0.019848
23:01:48|0.019848
23:01:49|0.019848
23:01:50|0.019848
23:01:52|0.019848
23:01:53|0.019833
23:01:53|0.019833
23:01:55|0.019833
23:01:57|0.019833
23:01:59|0.019833
23:01:59|0.019833
23:02:00|0.019835
23:02:01|0.019837
23:02:03|0.019837
23:02:03|0.019835
23:02:04|0.019835
23:02:05|0.019835
23:02:06|0.019835
23:02:07|0.019835
23:02:09|0.019835
23:02:09|0.019835
23:02:11|0.019835
23:02:12|0.019835
23:02:12|0.019835
23:02:14|0.019835
23:02:14|0.019835
23:02:15|0.019827
23:02:17|0.019827
23:02:18|0.019826
23:02:18|0.019826
23:02:20|0.019826
23:02:21|0.019826
23:02:21|0.019826
23:02:22|0.019826
23:02:24|0.019826
23:02:25|0.019826
23:02:26|0.019826
23:02:27|0.019826
23:02:28|0.019826
23:02:29|0.019826
23:02:31|0.019826
23:02:32|0.019826
23:02:32|0.019825
23:02:33|0.019825
23:02:35|0.019825
23:02:36|0.019825
23:02:37|0.019831
23:02:38|0.019831
23:02:39|0.019831
23:02:39|0.019831
23:02:41|0.019831
23:02:42|0.019831
23:02:43|0.019831
23:02:44|0.019831
23:02:45|0.019831
23:02:46|0.019831
23:02:46|0.019831
23:02:48|0.019831
23:02:50|0.019831
23:02:51|0.019831
23:02:52|0.019831
23:02:54|0.019831
23:02:54|0.019831
23:02:56|0.019831
23:02:57|0.019831
23:02:58|0.019831
23:02:59|0.019831
23:03:01|0.019827
23:03:02|0.019824
23:03:02|0.019824
23:03:04|0.019824
23:03:04|0.019824
23:03:06|0.019824
23:03:06|0.019814
23:03:08|0.019814
23:03:09|0.019814
23:03:10|0.019814
23:03:11|0.019814
23:03:12|0.019814
23:03:13|0.019814
23:03:14|0.019814
23:03:15|0.019814
23:03:17|0.019814
23:03:18|0.019814
23:03:18|0.019814
23:03:20|0.019801
23:03:20|0.019801
23:03:22|0.019801
23:03:23|0.019801
23:03:24|0.019797
23:03:24|0.019795
23:03:26|0.019795
23:03:27|0.019795
23:03:28|0.019795
23:03:28|0.019795
23:03:30|0.019795
23:03:31|0.0198
23:03:32|0.0198
23:03:33|0.019807
23:03:34|0.019815
23:03:35|0.019815
23:03:36|0.019815
23:03:38|0.019815
23:03:38|0.019815
23:03:39|0.019815
23:03:41|0.019806
23:03:41|0.019799
23:03:42|0.019799
23:03:43|0.019799
23:03:45|0.019799
23:03:46|0.019799
23:03:46|0.019794
23:03:48|0.019794
23:03:50|0.019794
23:03:51|0.019794
23:03:52|0.019794
23:03:54|0.019797
23:03:55|0.019797
23:03:56|0.019797
23:03:57|0.019797
23:03:58|0.019797
23:03:59|0.019797
23:04:01|0.019797
23:04:01|0.019797
23:04:03|0.019797
23:04:04|0.019797
23:04:04|0.019797
23:04:05|0.019797
23:04:06|0.019797
23:04:08|0.019797
23:04:09|0.019806
23:04:10|0.019806
23:04:11|0.019806
23:04:12|0.019806
23:04:13|0.019821
23:04:14|0.019821
23:04:15|0.019821
23:04:17|0.019821
23:04:17|0.019818
23:04:19|0.019819
23:04:19|0.019819
23:04:21|0.019819
23:04:21|0.019819
23:04:22|0.019819
23:04:23|0.019819
23:04:24|0.019819
23:04:25|0.019819
23:04:26|0.019819
23:04:28|0.019819
23:04:29|0.019819
23:04:29|0.019819
23:04:31|0.019819
23:04:32|0.019819
23:04:33|0.019819
23:04:33|0.019819
23:04:35|0.019819
23:04:35|0.019819
23:04:37|0.019819
23:04:38|0.019819
23:04:39|0.019819
23:04:40|0.019819
23:04:42|0.019819
23:04:42|0.019819
23:04:43|0.019819
23:04:44|0.019819
23:04:46|0.019819
23:04:46|0.019819
23:04:48|0.019819
23:04:48|0.019819
23:04:49|0.019819
23:04:51|0.019819
23:04:53|0.019819
23:04:53|0.019819
23:04:55|0.019819
23:04:56|0.019819
23:04:57|0.019819
23:04:58|0.019819
23:04:59|0.019819
23:05:00|0.019819
23:05:02|0.019821
23:05:03|0.019821
23:05:04|0.019821
23:05:05|0.019821
23:05:06|0.019821
23:05:08|0.019821
23:05:08|0.019821
23:05:10|0.019821
23:05:10|0.019821
23:05:12|0.019821
23:05:12|0.019821
23:05:13|0.019821
23:05:14|0.019821
23:05:15|0.019821
23:05:16|0.019821
23:05:17|0.019821
23:05:18|0.019828
23:05:19|0.019826
23:05:20|0.019826
23:05:22|0.019826
23:05:24|0.019826
23:05:25|0.019826
23:05:25|0.019831
23:05:26|0.019831
23:05:27|0.019826
23:05:29|0.019823
23:05:31|0.019823
23:05:31|0.019823
23:05:32|0.019823
23:05:33|0.019823
23:05:34|0.019823
23:05:36|0.019823
23:05:36|0.019823
23:05:37|0.019823
23:05:38|0.019823
23:05:40|0.019823
23:05:40|0.019823
23:05:42|0.019823
23:05:42|0.019823
23:05:44|0.019823
23:05:44|0.019823
23:05:46|0.019827
23:05:47|0.019827
23:05:48|0.019827
23:05:49|0.019824
23:05:50|0.019824
23:05:52|0.019824
23:05:53|0.019821
23:05:54|0.019821
23:05:55|0.019821
23:05:56|0.019821
23:05:57|0.019821
23:05:58|0.019821
23:05:59|0.019821
23:06:01|0.019821
23:06:02|0.019821
23:06:03|0.019821
23:06:03|0.019823
23:06:05|0.019823
23:06:06|0.019823
23:06:06|0.019823
23:06:08|0.019823
23:06:09|0.019823
23:06:10|0.019823
23:06:11|0.019823
23:06:12|0.019823
23:06:12|0.019823
23:06:14|0.019823
23:06:15|0.019823
23:06:17|0.019823
23:06:17|0.019823
23:06:18|0.019823
23:06:19|0.019823
23:06:20|0.019823
23:06:22|0.019823
23:06:23|0.019823
23:06:23|0.019823
23:06:24|0.019823
23:06:25|0.019823
23:06:26|0.019823
23:06:28|0.019823
23:06:29|0.019823
23:06:30|0.019823
23:06:30|0.019823
23:06:31|0.019823
23:06:32|0.019823
23:06:33|0.019823
23:06:35|0.019823
23:06:35|0.019823
23:06:36|0.019823
23:06:37|0.019823
23:06:39|0.019823
23:06:39|0.019823
23:06:41|0.019838
23:06:41|0.019838
23:06:42|0.019838
23:06:44|0.019836
23:06:44|0.019836
23:06:46|0.019836
23:06:46|0.019836
23:06:48|0.019827
23:06:49|0.019827
23:06:50|0.019827
23:06:52|0.019827
23:06:53|0.019827
23:06:55|0.019827
23:06:56|0.019827
23:06:57|0.019827
23:06:58|0.019838
23:06:58|0.019839
23:07:00|0.019842
23:07:01|0.019842
23:07:02|0.019842
23:07:03|0.019846
23:07:05|0.019846
23:07:06|0.019846
23:07:07|0.019846
23:07:07|0.019846
23:07:09|0.019846
23:07:09|0.019846
23:07:11|0.019846
23:07:11|0.019846
23:07:13|0.019846
23:07:14|0.019846
23:07:15|0.019846
23:07:16|0.019846
23:07:18|0.019846
23:07:19|0.019846
23:07:19|0.019846
23:07:20|0.019846
23:07:22|0.019846
23:07:23|0.019846
23:07:24|0.019846
23:07:24|0.019846
23:07:26|0.019846
23:07:26|0.019846
23:07:28|0.019846
23:07:29|0.019846
23:07:30|0.019843
23:07:31|0.019843
23:07:32|0.019843
23:07:34|0.019843
23:07:34|0.019843
23:07:36|0.019843
23:07:36|0.019843
23:07:38|0.019843
23:07:38|0.019843
23:07:40|0.019843
23:07:41|0.019846
23:07:42|0.019846
23:07:42|0.019846
23:07:44|0.019845
23:07:45|0.019845
23:07:46|0.019845
23:07:46|0.019845
23:07:48|0.019839
23:07:48|0.019839
23:07:49|0.019839
23:07:51|0.019839
23:07:51|0.019839
23:07:54|0.019839
23:07:55|0.019839
23:07:56|0.019839
23:07:57|0.019839
23:07:58|0.019839
23:07:59|0.019839
23:08:01|0.019839
23:08:02|0.019839
23:08:03|0.019845
23:08:04|0.019845
23:08:05|0.019845
23:08:06|0.019845
23:08:07|0.019853
23:08:09|0.019855
23:08:09|0.019855
23:08:10|0.01986
23:08:11|0.019864
23:08:13|0.019864
23:08:13|0.019864
23:08:15|0.019855
23:08:16|0.019855
23:08:17|0.019846
23:08:18|0.019846
23:08:19|0.019846
23:08:20|0.019846
23:08:21|0.019843
23:08:22|0.019843
23:08:23|0.019843
23:08:24|0.019848
23:08:26|0.019848
23:08:26|0.019848
23:08:27|0.019856
23:08:29|0.019856
23:08:29|0.019856
23:08:31|0.019856
23:08:31|0.019856
23:08:32|0.019856
23:08:33|0.019856
23:08:35|0.019856
23:08:36|0.019856
23:08:37|0.019856
23:08:38|0.019856
23:08:38|0.019856
23:08:39|0.019856
23:08:40|0.019856
23:08:41|0.019856
23:08:43|0.019856
23:08:44|0.019856
23:08:45|0.019856
23:08:46|0.019856
23:08:48|0.019856
23:08:48|0.019856
23:08:49|0.019856
23:08:50|0.019856
23:08:51|0.019856
23:08:53|0.019856
23:08:55|0.019856
23:08:55|0.019856
23:08:57|0.019856
23:08:57|0.019856
23:08:59|0.019856
23:08:59|0.019856
23:09:01|0.019851
23:09:02|0.019851
23:09:03|0.019854
23:09:04|0.01987
23:09:05|0.019868
23:09:07|0.019868
23:09:07|0.019868
23:09:09|0.019865
23:09:10|0.019864
23:09:11|0.019864
23:09:11|0.019864
23:09:13|0.019864
23:09:13|0.019864
23:09:15|0.019864
23:09:16|0.019864
23:09:16|0.019864
23:09:18|0.019864
23:09:19|0.019864
23:09:20|0.019867
23:09:21|0.019867
23:09:23|0.019866
23:09:24|0.019864
23:09:25|0.019864
23:09:27|0.019864
23:09:28|0.019864
23:09:28|0.019864
23:09:29|0.019864
23:09:30|0.019864
23:09:31|0.019864
23:09:33|0.019864
23:09:34|0.019886
23:09:34|0.019886
23:09:35|0.019886
23:09:36|0.019882
23:09:38|0.019882
23:09:39|0.019882
23:09:39|0.019882
23:09:41|0.019882
23:09:41|0.019879
23:09:42|0.019879
23:09:44|0.019879
23:09:44|0.019879
23:09:46|0.01988
23:09:47|0.01988
23:09:48|0.01988
23:09:49|0.01988
23:09:50|0.01988
23:09:51|0.01988
23:09:53|0.01988
23:09:53|0.01988
23:09:55|0.01988
23:09:56|0.01988
23:09:58|0.01988
23:09:59|0.01988
23:10:00|0.01988
23:10:01|0.01988
23:10:02|0.01988
23:10:03|0.01988
23:10:05|0.01988
23:10:05|0.01988
23:10:07|0.01988
23:10:08|0.01988
23:10:09|0.01988
23:10:10|0.01988
23:10:12|0.01988
23:10:12|0.01988
23:10:13|0.01988
23:10:15|0.01988
23:10:16|0.01988
23:10:16|0.01988
23:10:18|0.01988
23:10:19|0.019884
23:10:20|0.019885
23:10:20|0.019884
23:10:22|0.019884
23:10:23|0.019884
23:10:24|0.019884
23:10:25|0.019885
23:10:26|0.019885
23:10:27|0.019885
23:10:29|0.019885
23:10:29|0.019885
23:10:31|0.019884
23:10:32|0.019883
23:10:32|0.019884
23:10:33|0.019887
23:10:34|0.019887
23:10:35|0.019887
23:10:36|0.019887
23:10:38|0.019887
23:10:39|0.019884
23:10:39|0.019884
23:10:40|0.019884
23:10:41|0.019883
23:10:43|0.019884
23:10:43|0.019882
23:10:45|0.019882
23:10:45|0.019882
23:10:47|0.019882
23:10:48|0.019882
23:10:48|0.019882
23:10:49|0.019882
23:10:51|0.019882
23:10:52|0.019862
23:10:52|0.019862
23:10:54|0.019862
23:10:56|0.019862
23:10:58|0.019862
23:10:59|0.019845
23:11:00|0.019845
23:11:01|0.019845
23:11:03|0.019845
23:11:03|0.019845
23:11:05|0.019835
23:11:06|0.019835
23:11:08|0.019835
23:11:08|0.019835
23:11:11|0.019836
23:11:11|0.019836
23:11:12|0.019836
23:11:14|0.01984
23:11:15|0.01984
23:11:16|0.01984
23:11:17|0.01984
23:11:18|0.01984
23:11:19|0.01984
23:11:20|0.01984
23:11:21|0.01984
23:11:23|0.01984
23:11:23|0.01984
23:11:25|0.01984
23:11:25|0.01984
23:11:26|0.019858
23:11:27|0.019858
23:11:28|0.019868
23:11:30|0.019869
23:11:30|0.019869
23:11:32|0.019869
23:11:33|0.019869
23:11:34|0.019869
23:11:35|0.019869
23:11:36|0.019869
23:11:37|0.019869
23:11:38|0.019869
23:11:38|0.019869
23:11:39|0.019869
23:11:41|0.019869
23:11:42|0.019869
23:11:43|0.019869
23:11:44|0.019869
23:11:45|0.019869
23:11:46|0.019869
23:11:47|0.019869
23:11:48|0.019869
23:11:49|0.019869
23:11:52|0.019869
23:11:52|0.019869
23:11:54|0.019869
23:11:55|0.019869
23:11:56|0.019869
23:11:58|0.019869
23:11:59|0.019869
23:12:00|0.019869
23:12:01|0.019869
23:12:03|0.019869
23:12:04|0.019869
23:12:05|0.019869
23:12:06|0.019869
23:12:07|0.019869
23:12:09|0.019869
23:12:10|0.019869
23:12:11|0.019869
23:12:12|0.019869
23:12:13|0.019869
23:12:14|0.019869
23:12:14|0.019869
23:12:16|0.019869
23:12:17|0.019869
23:12:18|0.019869
23:12:19|0.019869
23:12:21|0.019871
23:12:21|0.019871
23:12:23|0.019871
23:12:24|0.019871
23:12:25|0.019871
23:12:26|0.019871
23:12:26|0.019871
23:12:28|0.019871
23:12:28|0.019871
23:12:30|0.019871
23:12:31|0.019871
23:12:32|0.019871
23:12:34|0.019871
23:12:34|0.019871
23:12:35|0.019871
23:12:37|0.019871
23:12:38|0.019871
23:12:39|0.019871
23:12:40|0.019871
23:12:41|0.019871
23:12:42|0.019871
23:12:43|0.019871
23:12:44|0.019869
23:12:45|0.019869
23:12:46|0.019869
23:12:47|0.019869
23:12:48|0.019869
23:12:50|0.019869
23:12:50|0.019869
23:12:51|0.01987
23:12:53|0.01987
23:12:53|0.01987
23:12:54|0.01987
23:12:56|0.01987
23:12:58|0.01987
23:12:59|0.01987
23:13:01|0.01987
23:13:02|0.01987
23:13:02|0.01987
23:13:04|0.01987
23:13:05|0.019871
23:13:06|0.019871
23:13:07|0.019871
23:13:08|0.019871
23:13:10|0.019871
23:13:11|0.019871
23:13:12|0.019871
23:13:13|0.019871
23:13:13|0.019871
23:13:15|0.019871
23:13:15|0.019871
23:13:17|0.019871
23:13:18|0.019871
23:13:19|0.019871
23:13:20|0.019871
23:13:22|0.019871
23:13:22|0.019871
23:13:23|0.019871
23:13:24|0.019871
23:13:25|0.019871
23:13:27|0.019871
23:13:27|0.019871
23:13:28|0.019871
23:13:29|0.019871
23:13:31|0.019871
23:13:32|0.019871
23:13:32|0.019871
23:13:33|0.019871
23:13:34|0.019869
23:13:35|0.019869
23:13:37|0.019869
23:13:37|0.019869
23:13:39|0.019869
23:13:39|0.019869
23:13:41|0.019869
23:13:42|0.019869
23:13:43|0.019869
23:13:43|0.019866
23:13:44|0.019866
23:13:45|0.019866
23:13:47|0.019866
23:13:48|0.019866
23:13:49|0.019866
23:13:51|0.019866
23:13:51|0.019866
23:13:52|0.019866
23:13:54|0.019866
23:13:54|0.019864
23:13:55|0.019864
23:13:56|0.019864
23:13:58|0.019864
23:14:00|0.019864
23:14:01|0.019864
23:14:02|0.019864
23:14:04|0.019864
23:14:04|0.019864
23:14:06|0.019864
23:14:08|0.019864
23:14:08|0.019864
23:14:10|0.019864
23:14:11|0.019864
23:14:11|0.019864
23:14:12|0.019864
23:14:14|0.019864
23:14:14|0.019864
23:14:16|0.019864
23:14:17|0.019864
23:14:18|0.019864
23:14:19|0.019864
23:14:20|0.019864
23:14:21|0.019864
23:14:22|0.019864
23:14:24|0.019864
23:14:24|0.019865
23:14:25|0.019865
23:14:26|0.019865
23:14:28|0.019865
23:14:28|0.019865
23:14:29|0.019865
23:14:30|0.019865
23:14:31|0.019865
23:14:33|0.019865
23:14:34|0.019865
23:14:34|0.019865
23:14:36|0.019865
23:14:37|0.019865
23:14:38|0.019865
23:14:39|0.019865
23:14:40|0.019865
23:14:40|0.019865
23:14:42|0.019865
23:14:42|0.01986
23:14:44|0.01986
23:14:44|0.01986
23:14:46|0.019863
23:14:47|0.019863
23:14:48|0.019863
23:14:49|0.019863
23:14:50|0.019863
23:14:52|0.019855
23:14:53|0.019855
23:14:53|0.019842
23:14:55|0.019842
23:14:56|0.019842
23:14:57|0.019842
23:14:58|0.019836
23:14:59|0.019836
23:15:01|0.019836
23:15:02|0.019836
23:15:03|0.019844
23:15:04|0.019844
23:15:06|0.019844
23:15:07|0.01983
23:15:08|0.01983
23:15:09|0.01983
23:15:10|0.01983
23:15:11|0.01983
23:15:13|0.01983
23:15:14|0.019833
23:15:15|0.019833
23:15:15|0.019833
23:15:16|0.019833
23:15:18|0.019833
23:15:19|0.019833
23:15:20|0.019833
23:15:21|0.019833
23:15:23|0.019833
23:15:24|0.019822
23:15:25|0.019822
23:15:26|0.019822
23:15:27|0.019822
23:15:28|0.019822
23:15:29|0.019822
23:15:30|0.019822
23:15:31|0.019822
23:15:32|0.019822
23:15:33|0.019816
23:15:34|0.019816
23:15:35|0.019816
23:15:36|0.019816
23:15:38|0.01981
23:15:39|0.01981
23:15:40|0.01981
23:15:41|0.01981
23:15:42|0.01981
23:15:43|0.01981
23:15:44|0.01981
23:15:45|0.01981
23:15:46|0.01981
23:15:47|0.01981
23:15:48|0.01981
23:15:49|0.01981
23:15:50|0.01981
23:15:51|0.01981
23:15:52|0.01981
23:15:53|0.01981
23:15:55|0.01981
23:15:55|0.01981
23:15:56|0.01981
23:15:57|0.01981
23:15:58|0.01981
23:15:59|0.01981
23:16:01|0.019826
23:16:03|0.019827
23:16:04|0.019827
23:16:05|0.019836
23:16:06|0.019843
23:16:07|0.019843
23:16:08|0.019837
23:16:09|0.019837
23:16:10|0.019837
23:16:11|0.019837
23:16:13|0.019838
23:16:14|0.019838
23:16:14|0.019838
23:16:16|0.019838
23:16:17|0.019841
23:16:18|0.019841
23:16:18|0.019841
23:16:19|0.019841
23:16:21|0.019838
23:16:22|0.019839
23:16:23|0.019839
23:16:24|0.019838
23:16:25|0.019838
23:16:27|0.019838
23:16:28|0.019838
23:16:29|0.019838
23:16:30|0.019838
23:16:31|0.019838
23:16:32|0.019838
23:16:34|0.019838
23:16:34|0.019838
23:16:35|0.019838
23:16:36|0.019838
23:16:38|0.019838
23:16:39|0.019838
23:16:40|0.019838
23:16:41|0.019838
23:16:42|0.019838
23:16:43|0.019838
23:16:44|0.019838
23:16:45|0.019838
23:16:47|0.019838
23:16:48|0.019838
23:16:49|0.019838
23:16:49|0.019838
23:16:51|0.019838
23:16:52|0.019838
23:16:52|0.019838
23:16:54|0.019838
23:16:55|0.019838
23:16:56|0.019836
23:16:57|0.019836
23:16:58|0.019836
23:16:59|0.019836
23:17:00|0.019836
23:17:02|0.019836
23:17:03|0.019836
23:17:04|0.019843
23:17:05|0.019842
23:17:06|0.019842
23:17:07|0.019842
23:17:08|0.019842
23:17:10|0.019842
23:17:10|0.019842
23:17:11|0.019842
23:17:13|0.019842
23:17:13|0.019842
23:17:14|0.019842
23:17:15|0.019847
23:17:17|0.019847
23:17:18|0.019848
23:17:19|0.019848
23:17:20|0.019848
23:17:21|0.019848
23:17:22|0.019848
23:17:23|0.019848
23:17:24|0.019848
23:17:25|0.019848
23:17:27|0.019848
23:17:27|0.019848
23:17:29|0.019848
23:17:29|0.019854
23:17:30|0.019854
23:17:32|0.019854
23:17:32|0.019854
23:17:33|0.019854
23:17:35|0.019854
23:17:35|0.019854
23:17:37|0.019865
23:17:37|0.019865
23:17:39|0.019865
23:17:40|0.019865
23:17:41|0.019865
23:17:41|0.019865
23:17:43|0.019865
23:17:44|0.019865
23:17:44|0.019865
23:17:46|0.019865
23:17:47|0.019865
23:17:48|0.019865
23:17:49|0.019871
23:17:50|0.01989
23:17:51|0.01989
23:17:52|0.019892
23:17:53|0.019881
23:17:54|0.019881
23:17:55|0.019881
23:17:57|0.019881
23:17:58|0.019881
23:17:59|0.019881
23:17:59|0.019881
23:18:01|0.019886
23:18:02|0.01989
23:18:04|0.01989
23:18:05|0.019891
23:18:06|0.019891
23:18:08|0.019891
23:18:10|0.019889
23:18:11|0.019889
23:18:12|0.019889
23:18:13|0.019889
23:18:14|0.019891
23:18:15|0.019891
23:18:17|0.019892
23:18:17|0.019889
23:18:19|0.019889
23:18:20|0.019889
23:18:20|0.019889
23:18:21|0.019889
23:18:23|0.019889
23:18:23|0.019883
23:18:24|0.019883
23:18:26|0.019874
23:18:27|0.019874
23:18:28|0.019874
23:18:29|0.01987
23:18:30|0.01987
23:18:32|0.01987
23:18:32|0.01987
23:18:34|0.01987
23:18:34|0.01987
23:18:36|0.019874
23:18:36|0.019874
23:18:37|0.019874
23:18:38|0.019874
23:18:40|0.019879
23:18:41|0.019879
23:18:42|0.019879
23:18:43|0.019879
23:18:44|0.019879
23:18:45|0.019879
23:18:47|0.019879
23:18:48|0.019879
23:18:49|0.019879
23:18:50|0.019879
23:18:50|0.019879
23:18:51|0.019879
23:18:52|0.019879
23:18:54|0.019879
23:18:55|0.019879
23:18:56|0.019879
23:18:57|0.019879
23:18:58|0.019879
23:18:59|0.019879
23:19:00|0.019879
23:19:01|0.019879
23:19:02|0.019879
23:19:04|0.019879
23:19:05|0.019879
23:19:07|0.019865
23:19:08|0.019865
23:19:09|0.019865
23:19:11|0.019865
23:19:11|0.019865
23:19:13|0.019861
23:19:14|0.019861
23:19:15|0.019861
23:19:15|0.019861
23:19:17|0.019861
23:19:18|0.019861
23:19:19|0.019861
23:19:20|0.019861
23:19:21|0.019861
23:19:22|0.019858
23:19:23|0.019858
23:19:25|0.019858
23:19:25|0.019858
23:19:26|0.019858
23:19:28|0.019852
23:19:29|0.019852
23:19:30|0.019854
23:19:32|0.019854
23:19:33|0.019854
23:19:33|0.019854
23:19:35|0.019854
23:19:35|0.019854
23:19:37|0.019854
23:19:38|0.019854
23:19:38|0.019854
23:19:40|0.019854
23:19:41|0.019854
23:19:42|0.019855
23:19:43|0.019855
23:19:44|0.019855
23:19:45|0.019855
23:19:46|0.019855
23:19:47|0.019855
23:19:48|0.019855
23:19:50|0.019855
23:19:50|0.019855
23:19:52|0.019855
23:19:53|0.019855
23:19:53|0.019855
23:19:55|0.019855
23:19:56|0.019855
23:19:57|0.019858
23:19:58|0.019858
23:19:59|0.019858
23:20:00|0.019858
23:20:01|0.019858
23:20:02|0.019858
23:20:03|0.019858
23:20:05|0.019858
23:20:06|0.019858
23:20:06|0.019858
23:20:08|0.019858
23:20:09|0.019858
23:20:09|0.019858
23:20:11|0.019858
23:20:12|0.019858
23:20:14|0.019858
23:20:14|0.019871
23:20:15|0.019871
23:20:16|0.019871
23:20:17|0.01987
23:20:19|0.01987
23:20:19|0.019877
23:20:21|0.019877
23:20:22|0.019877
23:20:23|0.019877
23:20:24|0.019877
23:20:25|0.019877
23:20:26|0.019877
23:20:28|0.019877
23:20:29|0.019879
23:20:29|0.019878
23:20:31|0.019878
23:20:31|0.019878
23:20:32|0.019878
23:20:33|0.019878
23:20:35|0.019878
23:20:36|0.019878
23:20:36|0.019882
23:20:37|0.019882
23:20:39|0.019882
23:20:40|0.019882
23:20:40|0.019882
23:20:42|0.019882
23:20:43|0.019882
23:20:44|0.019882
23:20:45|0.019882
23:20:46|0.019882
23:20:47|0.019882
23:20:49|0.019882
23:20:49|0.019882
23:20:51|0.019882
23:20:51|0.019882
23:20:52|0.019882
23:20:53|0.019882
23:20:55|0.019882
23:20:55|0.019882
23:20:57|0.019882
23:20:57|0.019882
23:20:58|0.019882
23:20:59|0.019882
23:21:00|0.019882
23:21:01|0.019882
23:21:02|0.019882
23:21:03|0.019882
23:21:04|0.019887
23:21:07|0.019884
23:21:08|0.019884
23:21:09|0.019884
23:21:09|0.019893
23:21:10|0.019893
23:21:12|0.019893
23:21:13|0.019893
23:21:14|0.019898
23:21:15|0.019898
23:21:16|0.019905
23:21:18|0.019914
23:21:18|0.019913
23:21:20|0.019913
23:21:21|0.01991
23:21:22|0.01991
23:21:23|0.01991
23:21:24|0.01991
23:21:25|0.019916
23:21:26|0.01992
23:21:28|0.01992
23:21:29|0.019913
23:21:30|0.019913
23:21:30|0.019913
23:21:32|0.019913
23:21:32|0.019927
23:21:34|0.019927
23:21:34|0.019928
23:21:36|0.019944
23:21:37|0.019944
23:21:38|0.019944
23:21:39|0.019944
23:21:40|0.019944
23:21:42|0.019943
23:21:42|0.019944
23:21:43|0.019944
23:21:44|0.019944
23:21:46|0.019944
23:21:47|0.019944
23:21:48|0.019944
23:21:49|0.019943
23:21:50|0.019943
23:21:51|0.019952
23:21:52|0.019952
23:21:54|0.019952
23:21:54|0.019952
23:21:56|0.019959
23:21:57|0.019959
23:21:58|0.01995
23:21:59|0.01995
23:22:00|0.019953
23:22:00|0.019963
23:22:02|0.019963
23:22:03|0.019966
23:22:04|0.019966
23:22:05|0.019966
23:22:07|0.019966
23:22:09|0.019961
23:22:09|0.019961
23:22:10|0.01996
23:22:12|0.019956
23:22:12|0.019956
23:22:14|0.019961
23:22:15|0.019961
23:22:16|0.019961
23:22:17|0.019961
23:22:18|0.019961
23:22:19|0.019961
23:22:20|0.019951
23:22:22|0.019951
23:22:23|0.019951
23:22:23|0.019957
23:22:25|0.019957
23:22:26|0.019957
23:22:26|0.019957
23:22:28|0.019957
23:22:28|0.019957
23:22:29|0.019958
23:22:31|0.019958
23:22:32|0.019958
23:22:33|0.019958
23:22:34|0.019958
23:22:35|0.019961
23:22:35|0.019961
23:22:37|0.019961
23:22:38|0.019964
23:22:39|0.019964
23:22:41|0.019964
23:22:41|0.019964
23:22:43|0.019961
23:22:43|0.019961
23:22:45|0.019961
23:22:45|0.019961
23:22:46|0.019961
23:22:48|0.019961
23:22:48|0.019961
23:22:49|0.019961
23:22:50|0.019961
23:22:53|0.019961
23:22:53|0.019961
23:22:55|0.019961
23:22:55|0.019961
23:22:56|0.019961
23:22:58|0.019961
23:22:58|0.019961
23:23:00|0.019961
23:23:00|0.019955
23:23:02|0.019951
23:23:02|0.019951
23:23:03|0.019972
23:23:04|0.019972
23:23:06|0.019978
23:23:08|0.019994
23:23:09|0.019999
23:23:10|0.019999
23:23:12|0.02
23:23:12|0.020018
23:23:14|0.020019
23:23:15|0.020012
23:23:15|0.020013
23:23:16|0.020007
23:23:18|0.020003
23:23:19|0.020003
23:23:20|0.020004
23:23:21|0.020004
23:23:22|0.020004
23:23:23|0.020003
23:23:25|0.020003
23:23:26|0.020003
23:23:27|0.020003
23:23:29|0.020003
23:23:29|0.020003
23:23:30|0.020003
23:23:32|0.020003
23:23:33|0.020005
23:23:33|0.020006
23:23:35|0.020006
23:23:36|0.020006
23:23:37|0.020006
23:23:37|0.020005
23:23:38|0.020005
23:23:39|0.02001
23:23:40|0.020017
23:23:43|0.020017
23:23:43|0.020008
23:23:45|0.020008
23:23:45|0.020008
23:23:46|0.020008
23:23:48|0.020006
23:23:48|0.020006
23:23:50|0.020003
23:23:51|0.020003
23:23:52|0.020003
23:23:52|0.020003
23:23:53|0.02
23:23:54|0.02
23:23:55|0.02
23:23:57|0.02
23:23:57|0.02
23:23:58|0.02
23:23:59|0.02
23:24:01|0.02
23:24:01|0.020005
23:24:02|0.020005
23:24:04|0.020005
23:24:05|0.020005
23:24:06|0.020005
23:24:07|0.020005
23:24:08|0.020005
23:24:10|0.020005
23:24:12|0.020005
23:24:13|0.020005
23:24:14|0.020006
23:24:15|0.020006
23:24:17|0.020009
23:24:18|0.020012
23:24:18|0.020012
23:24:19|0.020012
23:24:21|0.020012
23:24:23|0.020019
23:24:23|0.020019
23:24:25|0.020019
23:24:25|0.020019
23:24:27|0.020025
23:24:28|0.020025
23:24:29|0.020025
23:24:30|0.020025
23:24:31|0.020025
23:24:32|0.02002
23:24:32|0.02002
23:24:34|0.02002
23:24:35|0.02002
23:24:36|0.020022
23:24:37|0.020022
23:24:38|0.020024
23:24:39|0.020024
23:24:41|0.020028
23:24:41|0.020028
23:24:42|0.020028
23:24:43|0.020028
23:24:44|0.020018
23:24:45|0.020018
23:24:46|0.020018
23:24:48|0.020018
23:24:48|0.020018
23:24:50|0.020013
23:24:51|0.020013
23:24:51|0.020013
23:24:52|0.020013
23:24:53|0.020013
23:24:55|0.020013
23:24:56|0.020013
23:24:56|0.020013
23:24:57|0.020013
23:24:58|0.020013
23:24:59|0.020013
23:25:01|0.020013
23:25:01|0.020013
23:25:03|0.020013
23:25:04|0.019981
23:25:05|0.019985
23:25:06|0.019992
23:25:07|0.019992
23:25:08|0.020009
23:25:09|0.020009
23:25:11|0.020009
23:25:12|0.020009
23:25:13|0.020009
23:25:14|0.020009
23:25:15|0.020009
23:25:16|0.020009
23:25:18|0.020009
23:25:19|0.020009
23:25:19|0.020009
23:25:21|0.020009
23:25:22|0.020003
23:25:22|0.020003
23:25:24|0.020003
23:25:25|0.020003
23:25:26|0.020003
23:25:27|0.020003
23:25:28|0.020003
23:25:29|0.020003
23:25:31|0.020003
23:25:32|0.020003
23:25:32|0.02
23:25:33|0.019998
23:25:34|0.019998
23:25:35|0.019998
23:25:36|0.019998
23:25:38|0.019998
23:25:39|0.01999
23:25:40|0.01999
23:25:41|0.01999
23:25:42|0.01999
23:25:43|0.01999
23:25:44|0.01999
23:25:45|0.01999
23:25:46|0.01999
23:25:47|0.01999
23:25:48|0.019989
23:25:49|0.019983
23:25:50|0.019983
23:25:51|0.019983
23:25:52|0.019983
23:25:54|0.019983
23:25:54|0.019983
23:25:55|0.019983
23:25:57|0.019983
23:25:57|0.019983
23:25:59|0.019983
23:25:59|0.019983
23:26:00|0.019975
23:26:01|0.019973
23:26:02|0.019973
23:26:04|0.019973
23:26:04|0.019983
23:26:06|0.019975
23:26:06|0.019975
23:26:08|0.019975
23:26:09|0.019976
23:26:11|0.019976
23:26:11|0.019976
23:26:13|0.019969
23:26:15|0.019969
23:26:16|0.019972
23:26:17|0.019972
23:26:18|0.019972
23:26:19|0.019972
23:26:21|0.019972
23:26:22|0.019972
23:26:23|0.019972
23:26:24|0.019972
23:26:25|0.019972
23:26:27|0.019972
23:26:27|0.019972
23:26:29|0.019972
23:26:29|0.019972
23:26:30|0.019972
23:26:32|0.019972
23:26:33|0.019976
23:26:33|0.019976
23:26:35|0.019976
23:26:35|0.019976
23:26:37|0.01998
23:26:38|0.019983
23:26:39|0.019983
23:26:40|0.019983
23:26:42|0.019983
23:26:42|0.019983
23:26:44|0.019983
23:26:45|0.019983
23:26:46|0.019983
23:26:47|0.019983
23:26:49|0.019983
23:26:50|0.019983
23:26:50|0.019983
23:26:51|0.019983
23:26:53|0.019983
23:26:53|0.019988
23:26:55|0.019988
23:26:56|0.019988
23:26:57|0.019988
23:26:57|0.019988
23:26:59|0.019988
23:27:00|0.019997
23:27:01|0.019997
23:27:02|0.019991
23:27:03|0.019991
23:27:04|0.019985
23:27:05|0.019985
23:27:06|0.019985
23:27:07|0.019981
23:27:08|0.01997
23:27:09|0.01997
23:27:11|0.01997
23:27:11|0.01997
23:27:12|0.01998
23:27:13|0.01998
23:27:15|0.01998
23:27:16|0.01998
23:27:17|0.01998
23:27:18|0.01998
23:27:20|0.01998
23:27:21|0.01998
23:27:22|0.01998
23:27:23|0.01998
23:27:24|0.01998
23:27:25|0.01998
23:27:26|0.01998
23:27:27|0.01998
23:27:28|0.01998
23:27:29|0.01998
23:27:30|0.01998
23:27:32|0.019982
23:27:33|0.019982
23:27:34|0.019982
23:27:35|0.019982
23:27:36|0.019982
23:27:37|0.019982
23:27:38|0.019982
23:27:39|0.019982
23:27:41|0.019982
23:27:41|0.019982
23:27:43|0.019998
23:27:44|0.019998
23:27:45|0.019998
23:27:46|0.019998
23:27:48|0.019991
23:27:48|0.019991
23:27:50|0.019991
23:27:51|0.019991
23:27:52|0.019987
23:27:52|0.019987
23:27:53|0.019982
23:27:55|0.019982
23:27:56|0.019982
23:27:57|0.019985
23:27:59|0.019981
23:28:00|0.019981
23:28:00|0.019979
23:28:01|0.019975
23:28:02|0.019975
23:28:04|0.019977
23:28:05|0.019977
23:28:05|0.019986
23:28:06|0.019986
23:28:08|0.019986
23:28:09|0.019986
23:28:09|0.019986
23:28:11|0.019986
23:28:12|0.019986
23:28:13|0.019986
23:28:14|0.019986
23:28:15|0.019986
23:28:16|0.019986
23:28:18|0.019986
23:28:19|0.019986
23:28:20|0.019989
23:28:20|0.019989
23:28:22|0.019989
23:28:23|0.019989
23:28:24|0.019989
23:28:25|0.019989
23:28:27|0.019989
23:28:28|0.019984
23:28:28|0.019984
23:28:30|0.019969
23:28:31|0.019969
23:28:31|0.019969
23:28:33|0.019969
23:28:33|0.019969
23:28:35|0.019969
23:28:36|0.019969
23:28:36|0.019965
23:28:37|0.019965
23:28:39|0.019965
23:28:40|0.019962
23:28:41|0.019962
23:28:42|0.019962
23:28:43|0.019962
23:28:44|0.019962
23:28:45|0.019962
23:28:46|0.019962
23:28:47|0.019962
23:28:48|0.019962
23:28:49|0.019962
23:28:51|0.019962
23:28:51|0.019962
23:28:52|0.019962
23:28:53|0.019958
23:28:55|0.019958
23:28:56|0.019958
23:28:57|0.019958
23:28:58|0.019958
23:28:59|0.019958
23:29:00|0.019962
23:29:01|0.019962
23:29:02|0.019962
23:29:03|0.019962
23:29:04|0.019962
23:29:05|0.019962
23:29:06|0.019962
23:29:08|0.019962
23:29:08|0.019962
23:29:09|0.019962
23:29:10|0.019962
23:29:11|0.019962
23:29:13|0.019962
23:29:14|0.019962
23:29:15|0.019952
23:29:16|0.019952
23:29:17|0.019952
23:29:19|0.019951
23:29:20|0.019953
23:29:21|0.019949
23:29:22|0.019949
23:29:24|0.019949
23:29:24|0.019949
23:29:26|0.019949
23:29:27|0.019949
23:29:27|0.019949
23:29:29|0.01995
23:29:30|0.01995
23:29:31|0.01995
23:29:33|0.01995
23:29:33|0.01995
23:29:34|0.01995
23:29:36|0.01995
23:29:36|0.019953
23:29:37|0.019954
23:29:38|0.019953
23:29:39|0.019953
23:29:40|0.019962
23:29:41|0.019962
23:29:43|0.019962
23:29:44|0.019969
23:29:45|0.019969
23:29:46|0.019969
23:29:47|0.019969
23:29:48|0.019969
23:29:49|0.019969
23:29:50|0.019969
23:29:51|0.019969
23:29:53|0.019969
23:29:53|0.019969
23:29:55|0.019969
23:29:56|0.019969
23:29:57|0.019969
23:29:58|0.019969
23:29:59|0.019969
23:30:01|0.019969
23:30:01|0.019967
23:30:02|0.019967
23:30:04|0.019967
23:30:05|0.019967
23:30:05|0.019967
23:30:07|0.019967
23:30:08|0.019967
23:30:09|0.019967
23:30:10|0.019967
23:30:11|0.019953
23:30:13|0.01995
23:30:14|0.019951
23:30:16|0.019951
23:30:17|0.019951
23:30:18|0.019951
23:30:19|0.019948
23:30:21|0.019945
23:30:21|0.019944
23:30:22|0.019938
23:30:24|0.019938
23:30:26|0.019934
23:30:26|0.019926
23:30:28|0.019928
23:30:29|0.019928
23:30:30|0.019928
23:30:31|0.019928
23:30:32|0.019928
23:30:33|0.019928
23:30:34|0.019928
23:30:35|0.019928
23:30:36|0.019928
23:30:37|0.019928
23:30:38|0.019928
23:30:39|0.019928
23:30:40|0.019928
23:30:41|0.019928
23:30:42|0.019928
23:30:43|0.019921
23:30:44|0.019921
23:30:46|0.019921
23:30:47|0.019921
23:30:47|0.019921
23:30:48|0.01993
23:30:49|0.019936
23:30:51|0.019936
23:30:51|0.019936
23:30:53|0.019936
23:30:54|0.019936
23:30:55|0.019936
23:30:56|0.019936
23:30:57|0.019936
23:30:59|0.019936
23:30:59|0.019933
23:31:00|0.019933
23:31:01|0.019926
23:31:02|0.019925
23:31:04|0.019925
23:31:04|0.019926
23:31:06|0.019926
23:31:07|0.019926
23:31:07|0.019926
23:31:09|0.019926
23:31:09|0.019926
23:31:11|0.019927
23:31:12|0.019927
23:31:13|0.019927
23:31:14|0.019927
23:31:16|0.019927
23:31:16|0.019927
23:31:18|0.019927
23:31:20|0.019927
23:31:21|0.019927
23:31:22|0.019927
23:31:23|0.019927
23:31:23|0.019927
23:31:25|0.019927
23:31:26|0.019927
23:31:27|0.019927
23:31:28|0.019927
23:31:28|0.019927
23:31:29|0.019926
23:31:31|0.019926
23:31:32|0.019926
23:31:33|0.019926
23:31:34|0.019937
23:31:35|0.019937
23:31:36|0.019937
23:31:37|0.019937
23:31:38|0.019937
23:31:39|0.019937
23:31:40|0.019937
23:31:41|0.019937
23:31:43|0.019937
23:31:44|0.019937
23:31:44|0.019937
23:31:45|0.019937
23:31:47|0.01994
23:31:49|0.01994
23:31:50|0.01994
23:31:50|0.01994
23:31:52|0.01994
23:31:53|0.01994
23:31:54|0.01994
23:31:55|0.01994
23:31:55|0.01994
23:31:57|0.01994
23:31:58|0.01994
23:31:59|0.01994
23:32:00|0.019947
23:32:01|0.019947
23:32:03|0.019956
23:32:03|0.019956
23:32:05|0.019956
23:32:05|0.019956
23:32:06|0.019956
23:32:07|0.019956
23:32:09|0.019956
23:32:09|0.019956
23:32:11|0.019956
23:32:12|0.019956
23:32:13|0.019956
23:32:14|0.019956
23:32:15|0.019956
23:32:16|0.019956
23:32:17|0.019956
23:32:19|0.019956
23:32:20|0.019956
23:32:22|0.019956
23:32:23|0.019956
23:32:24|0.019956
23:32:26|0.019956
23:32:27|0.019963
23:32:28|0.019961
23:32:28|0.019961
23:32:30|0.019961
23:32:32|0.019967
23:32:33|0.019967
23:32:33|0.019967
23:32:35|0.019967
23:32:36|0.019972
23:32:36|0.019972
23:32:37|0.019972
23:32:40|0.019972
23:32:41|0.019972
23:32:42|0.019972
23:32:42|0.019974
23:32:43|0.019974
23:32:44|0.019974
23:32:46|0.019974
23:32:47|0.019974
23:32:48|0.019957
23:32:49|0.019956
23:32:50|0.019956
23:32:51|0.019956
23:32:53|0.019956
23:32:53|0.019956
23:32:54|0.019956
23:32:55|0.019956
23:32:56|0.019956
23:32:58|0.019958
23:32:59|0.019958
23:32:59|0.019958
23:33:00|0.019953
23:33:01|0.019953
23:33:03|0.019957
23:33:04|0.019957
23:33:05|0.019956
23:33:06|0.019956
23:33:07|0.019956
23:33:08|0.019956
23:33:09|0.019956
23:33:10|0.019957
23:33:11|0.019957
23:33:12|0.019957
23:33:13|0.019957
23:33:14|0.019964
23:33:15|0.019964
23:33:16|0.019964
23:33:17|0.019964
23:33:18|0.019964
23:33:20|0.019964
23:33:20|0.019964
23:33:22|0.019964
23:33:23|0.019964
23:33:24|0.019954
23:33:25|0.019949
23:33:26|0.019949
23:33:27|0.019949
23:33:29|0.019949
23:33:29|0.019949
23:33:31|0.019949
23:33:32|0.019949
23:33:33|0.019949
23:33:34|0.019949
23:33:35|0.019944
23:33:35|0.019944
23:33:37|0.019944
23:33:38|0.019944
23:33:39|0.019944
23:33:40|0.019944
23:33:41|0.019944
23:33:43|0.019944
23:33:44|0.019944
23:33:45|0.019944
23:33:45|0.019944
23:33:47|0.019945
23:33:48|0.019945
23:33:49|0.019945
23:33:50|0.019945
23:33:51|0.019945
23:33:52|0.019953
23:33:53|0.019953
23:33:54|0.019953
23:33:55|0.019953
23:33:56|0.019953
23:33:57|0.019953
23:33:58|0.019953
23:33:59|0.019953
23:34:00|0.019953
23:34:02|0.019953
23:34:03|0.019953
23:34:04|0.019953
23:34:05|0.01995
23:34:05|0.01995
23:34:06|0.01995
23:34:07|0.01995
23:34:08|0.01995
23:34:09|0.01995
23:34:10|0.01995
23:34:11|0.01995
23:34:12|0.01995
23:34:13|0.01995
23:34:14|0.01995
23:34:17|0.01995
23:34:17|0.01995
23:34:19|0.019952
23:34:19|0.019952
23:34:20|0.019952
23:34:21|0.019952
23:34:23|0.019952
23:34:25|0.019952
23:34:25|0.019952
23:34:26|0.019947
23:34:27|0.019947
23:34:29|0.019941
23:34:30|0.019941
23:34:31|0.019941
23:34:32|0.019941
23:34:34|0.019941
23:34:35|0.019941
23:34:37|0.019941
23:34:37|0.019941
23:34:38|0.019929
23:34:39|0.019929
23:34:40|0.019929
23:34:41|0.019929
23:34:43|0.019929
23:34:43|0.019932
23:34:45|0.019932
23:34:45|0.019932
23:34:46|0.019932
23:34:47|0.019932
23:34:49|0.019932
23:34:49|0.019932
23:34:51|0.019932
23:34:51|0.019932
23:34:52|0.019936
23:34:54|0.019936
23:34:55|0.019936
23:34:56|0.019938
23:34:57|0.019938
23:34:58|0.019938
23:34:59|0.019938
23:35:00|0.019938
23:35:01|0.019938
23:35:02|0.019938
23:35:03|0.019938
23:35:04|0.019965
23:35:06|0.019965
23:35:06|0.019965
23:35:07|0.019965
23:35:08|0.019965
23:35:10|0.019965
23:35:11|0.019965
23:35:12|0.019965
23:35:12|0.019972
23:35:14|0.019976
23:35:15|0.019976
23:35:16|0.01998
23:35:16|0.01998
23:35:17|0.01998
23:35:20|0.01998
23:35:20|0.01998
23:35:22|0.01998
23:35:23|0.01998
23:35:24|0.01998
23:35:25|0.01998
23:35:26|0.019985
23:35:27|0.019985
23:35:28|0.019985
23:35:29|0.019985
23:35:30|0.019985
23:35:31|0.019985
23:35:33|0.019985
23:35:33|0.019987
23:35:34|0.019983
23:35:35|0.019983
23:35:36|0.019983
23:35:38|0.019983
23:35:38|0.019983
23:35:39|0.019977
23:35:41|0.019976
23:35:41|0.019976
23:35:43|0.019976
23:35:44|0.01997
23:35:45|0.019972
23:35:47|0.019972
23:35:47|0.019972
23:35:48|0.019972
23:35:50|0.019972
23:35:50|0.019972
23:35:52|0.019972
23:35:52|0.019972
23:35:54|0.019972
23:35:55|0.019976
23:35:56|0.019976
23:35:57|0.019976
23:35:58|0.019976
23:35:59|0.019979
23:36:00|0.019979
23:36:01|0.019979
23:36:02|0.019979
23:36:03|0.019986
23:36:04|0.019986
23:36:06|0.019983
23:36:06|0.019982
23:36:07|0.019972
23:36:08|0.019972
23:36:09|0.019979
23:36:11|0.019979
23:36:11|0.019979
23:36:12|0.019979
23:36:13|0.019979
23:36:14|0.019979
23:36:15|0.019979
23:36:16|0.019979
23:36:17|0.019979
23:36:18|0.019979
23:36:19|0.019983
23:36:21|0.019983
23:36:23|0.019983
23:36:25|0.019983
23:36:25|0.019983
23:36:27|0.019983
23:36:28|0.019989
23:36:28|0.019989
23:36:29|0.019989
23:36:30|0.019992
23:36:31|0.019994
23:36:33|0.019994
23:36:34|0.019994
23:36:35|0.019994
23:36:36|0.019994
23:36:37|0.019994
23:36:38|0.02001
23:36:39|0.020015
23:36:40|0.020015
23:36:41|0.020015
23:36:42|0.020015
23:36:43|0.020015
23:36:44|0.020015
23:36:46|0.020015
23:36:46|0.020015
23:36:48|0.020015
23:36:49|0.020015
23:36:49|0.020015
23:36:51|0.020015
23:36:53|0.020015
23:36:53|0.020015
23:36:55|0.020015
23:36:56|0.020015
23:36:57|0.020015
23:36:58|0.020015
23:36:59|0.020015
23:37:00|0.020015
23:37:00|0.020025
23:37:02|0.020025
23:37:02|0.020025
23:37:04|0.020025
23:37:05|0.020025
23:37:06|0.020025
23:37:07|0.020023
23:37:08|0.020023
23:37:09|0.020023
23:37:10|0.020023
23:37:12|0.020023
23:37:12|0.020023
23:37:13|0.020023
23:37:15|0.020015
23:37:15|0.020015
23:37:16|0.020015
23:37:17|0.020015
23:37:18|0.020015
23:37:19|0.020015
23:37:21|0.020015
23:37:22|0.020015
23:37:23|0.020015
23:37:24|0.020015
23:37:25|0.020015
23:37:27|0.020015
23:37:29|0.020015
23:37:30|0.020015
23:37:31|0.020015
23:37:32|0.020015
23:37:33|0.020016
23:37:34|0.020016
23:37:35|0.020022
23:37:36|0.020022
23:37:37|0.020022
23:37:38|0.020022
23:37:39|0.020022
23:37:40|0.020022
23:37:41|0.020021
23:37:42|0.020021
23:37:43|0.020021
23:37:45|0.020021
23:37:46|0.020021
23:37:46|0.020021
23:37:47|0.020021
23:37:48|0.02002
23:37:50|0.02002
23:37:51|0.02002
23:37:52|0.02002
23:37:52|0.02002
23:37:54|0.02002
23:37:55|0.020021
23:37:56|0.020021
23:37:56|0.020021
23:37:58|0.020021
23:37:59|0.02006
23:38:00|0.020047
23:38:01|0.020047
23:38:02|0.020036
23:38:03|0.020036
23:38:04|0.020036
23:38:06|0.020032
23:38:06|0.020032
23:38:07|0.020032
23:38:09|0.020019
23:38:09|0.020019
23:38:11|0.020019
23:38:11|0.020018
23:38:12|0.020021
23:38:14|0.020021
23:38:15|0.020022
23:38:16|0.020022
23:38:17|0.02003
23:38:18|0.02003
23:38:19|0.02003
23:38:20|0.02003
23:38:21|0.02003
23:38:23|0.02003
23:38:25|0.02003
23:38:26|0.02003
23:38:27|0.02003
23:38:29|0.02003
23:38:29|0.020027
23:38:30|0.020029
23:38:32|0.020029
23:38:33|0.020029
23:38:33|0.020021
23:38:34|0.020021
23:38:35|0.020021
23:38:36|0.020021
23:38:37|0.020021
23:38:38|0.020021
23:38:40|0.020021
23:38:42|0.020025
23:38:43|0.020025
23:38:43|0.020025
23:38:44|0.020025
23:38:46|0.020025
23:38:47|0.020025
23:38:48|0.020025
23:38:49|0.020025
23:38:50|0.020025
23:38:51|0.020025
23:38:52|0.020025
23:38:53|0.020025
23:38:54|0.020025
23:38:55|0.020025
23:38:56|0.020025
23:38:58|0.020025
23:38:58|0.020025
23:38:59|0.020019
23:39:00|0.020019
23:39:02|0.020019
23:39:03|0.020019
23:39:04|0.020015
23:39:05|0.02001
23:39:06|0.019996
23:39:06|0.019996
23:39:07|0.019996
23:39:08|0.020002
23:39:10|0.020002
23:39:11|0.020002
23:39:12|0.020002
23:39:13|0.020002
23:39:14|0.020002
23:39:15|0.020002
23:39:16|0.019996
23:39:17|0.019996
23:39:18|0.019996
23:39:19|0.019996
23:39:20|0.019995
23:39:21|0.019995
23:39:22|0.019995
23:39:23|0.019995
23:39:24|0.019995
23:39:25|0.019995
23:39:27|0.019995
23:39:28|0.019995
23:39:29|0.019995
23:39:30|0.019985
23:39:31|0.019988
23:39:32|0.019988
23:39:34|0.019988
23:39:34|0.019976
23:39:36|0.019976
23:39:36|0.019976
23:39:37|0.019976
23:39:38|0.019976
23:39:40|0.019976
23:39:40|0.019976
23:39:42|0.019975
23:39:43|0.019975
23:39:44|0.019972
23:39:45|0.019972
23:39:46|0.01997
23:39:47|0.019968
23:39:48|0.019968
23:39:49|0.019968
23:39:51|0.019968
23:39:51|0.019968
23:39:52|0.019968
23:39:54|0.019968
23:39:55|0.019968
23:39:56|0.019968
23:39:57|0.019968
23:39:58|0.019968
23:39:59|0.019971
23:40:00|0.019971
23:40:00|0.019971
23:40:02|0.019971
23:40:03|0.019971
23:40:04|0.019971
23:40:05|0.01997
23:40:06|0.01997
23:40:07|0.01997
23:40:08|0.01997
23:40:09|0.01997
23:40:10|0.01997
23:40:11|0.01997
23:40:12|0.01997
23:40:13|0.01997
23:40:14|0.01997
23:40:16|0.01997
23:40:17|0.01997
23:40:17|0.01997
23:40:19|0.01997
23:40:20|0.01997
23:40:21|0.019968
23:40:21|0.019968
23:40:23|0.019968
23:40:24|0.019968
23:40:26|0.019982
23:40:27|0.019982
23:40:27|0.019987
23:40:29|0.019988
23:40:30|0.019984
23:40:30|0.019984
23:40:31|0.019984
23:40:32|0.019984
23:40:34|0.019984
23:40:35|0.019984
23:40:36|0.019984
23:40:37|0.019984
23:40:38|0.019984
23:40:39|0.019984
23:40:40|0.01997
23:40:41|0.01997
23:40:42|0.01997
23:40:44|0.01997
23:40:45|0.01997
23:40:46|0.01997
23:40:48|0.01997
23:40:49|0.01997
23:40:50|0.019964
23:40:50|0.019971
23:40:52|0.01998
23:40:52|0.01998
23:40:53|0.019977
23:40:54|0.019977
23:40:56|0.019977
23:40:56|0.01997
23:40:58|0.01997
23:40:59|0.01997
23:41:00|0.01997
23:41:01|0.01997
23:41:02|0.01997
23:41:03|0.01997
23:41:05|0.01997
23:41:06|0.01997
23:41:06|0.019976
23:41:07|0.019976
23:41:08|0.019976
23:41:09|0.019976
23:41:10|0.019979
23:41:12|0.019979
23:41:13|0.019979
23:41:14|0.019979
23:41:15|0.019979
23:41:15|0.019979
23:41:17|0.019979
23:41:18|0.019979
23:41:19|0.019979
23:41:20|0.019979
23:41:21|0.019979
23:41:22|0.019979
23:41:23|0.019984
23:41:24|0.019984
23:41:25|0.019984
23:41:26|0.019984
23:41:28|0.019984
23:41:29|0.019984
23:41:31|0.019984
23:41:32|0.019984
23:41:32|0.019984
23:41:34|0.019984
23:41:35|0.019984
23:41:36|0.019984
23:41:37|0.019984
23:41:38|0.019984
23:41:40|0.019984
23:41:41|0.019984
23:41:42|0.019984
23:41:42|0.019986
23:41:44|0.019986
23:41:45|0.019986
23:41:45|0.019986
23:41:47|0.019986
23:41:47|0.019986
23:41:48|0.019986
23:41:50|0.019986
23:41:51|0.019986
23:41:51|0.019986
23:41:54|0.019989
23:41:54|0.019982
23:41:55|0.019982
23:41:57|0.019989
23:41:58|0.019989
23:41:58|0.019989
23:42:00|0.019989
23:42:00|0.019989
23:42:02|0.019989
23:42:03|0.01999
23:42:03|0.01999
23:42:04|0.01999
23:42:06|0.019996
23:42:07|0.019996
23:42:08|0.019996
23:42:09|0.019996
23:42:10|0.019996
23:42:11|0.019996
23:42:12|0.02
23:42:13|0.02
23:42:15|0.02
23:42:16|0.02
23:42:17|0.02
23:42:17|0.020004
23:42:18|0.020004
23:42:20|0.020004
23:42:21|0.020004
23:42:22|0.020004
23:42:24|0.020004
23:42:24|0.020004
23:42:25|0.020004
23:42:27|0.020004
23:42:28|0.020004
23:42:29|0.020004
23:42:30|0.020004
23:42:31|0.020004
23:42:32|0.020004
23:42:33|0.020004
23:42:35|0.020004
23:42:36|0.020004
23:42:37|0.020004
23:42:38|0.020004
23:42:39|0.020004
23:42:40|0.020004
23:42:41|0.020004
23:42:42|0.020012
23:42:43|0.020012
23:42:44|0.02001
23:42:45|0.020015
23:42:46|0.020015
23:42:48|0.020015
23:42:49|0.020015
23:42:50|0.020015
23:42:52|0.020015
23:42:53|0.020015
23:42:53|0.020015
23:42:54|0.020015
23:42:55|0.020015
23:42:56|0.020011
23:42:57|0.020011
23:42:58|0.020011
23:43:00|0.020011
23:43:01|0.020011
23:43:01|0.020011
23:43:02|0.020011
23:43:04|0.020011
23:43:05|0.020011
23:43:06|0.020011
23:43:07|0.020015
23:43:08|0.020015
23:43:09|0.020015
23:43:10|0.020015
23:43:11|0.020015
23:43:13|0.020007
23:43:13|0.020007
23:43:14|0.020007
23:43:15|0.020007
23:43:16|0.020007
23:43:17|0.020007
23:43:19|0.020007
23:43:20|0.020007
23:43:20|0.020007
23:43:21|0.020007
23:43:22|0.020007
23:43:24|0.020007
23:43:25|0.020007
23:43:26|0.020007
23:43:27|0.020007
23:43:29|0.020007
23:43:30|0.020007
23:43:30|0.020007
23:43:32|0.020007
23:43:32|0.02
23:43:34|0.020001
23:43:35|0.020001
23:43:36|0.020001
23:43:37|0.019997
23:43:38|0.019997
23:43:38|0.019997
23:43:40|0.019997
23:43:41|0.019997
23:43:42|0.019997
23:43:44|0.019996
23:43:44|0.019996
23:43:45|0.019996
23:43:46|0.019996
23:43:47|0.019996
23:43:48|0.019996
23:43:49|0.020001
23:43:50|0.020001
23:43:51|0.020001
23:43:52|0.020001
23:43:53|0.020001
23:43:54|0.020001
23:43:55|0.020001
23:43:56|0.020001
23:43:57|0.020001
23:43:58|0.020001
23:44:00|0.020001
23:44:00|0.020001
23:44:01|0.020001
23:44:02|0.020004
23:44:03|0.020004
23:44:04|0.020004
23:44:06|0.020004
23:44:06|0.020004
23:44:08|0.020004
23:44:10|0.02
23:44:10|0.02
23:44:11|0.02
23:44:12|0.02
23:44:14|0.02
23:44:14|0.019999
23:44:15|0.019999
23:44:16|0.019993
23:44:18|0.019993
23:44:19|0.019978
23:44:19|0.019978
23:44:20|0.019978
23:44:21|0.019978
23:44:22|0.019978
23:44:23|0.019978
23:44:24|0.019978
23:44:25|0.019978
23:44:27|0.019985
23:44:28|0.019985
23:44:29|0.019987
23:44:30|0.019988
23:44:31|0.019988
23:44:33|0.019988
23:44:34|0.019988
23:44:35|0.019988
23:44:36|0.019988
23:44:37|0.019988
23:44:38|0.019988
23:44:39|0.019991
23:44:40|0.019991
23:44:41|0.019988
23:44:43|0.019988
23:44:43|0.019988
23:44:45|0.019988
23:44:46|0.019988
23:44:46|0.019988
23:44:48|0.019988
23:44:48|0.019988
23:44:50|0.019988
23:44:50|0.019988
23:44:52|0.019988
23:44:53|0.019988
23:44:54|0.019988
23:44:55|0.019988
23:44:56|0.019988
23:44:57|0.019988
23:44:59|0.019988
23:44:59|0.019988
23:45:01|0.019988
23:45:02|0.019986
23:45:03|0.019986
23:45:04|0.01998
23:45:05|0.01998
23:45:06|0.019987
23:45:07|0.019987
23:45:08|0.019987
23:45:09|0.019987
23:45:11|0.019986
23:45:11|0.019986
23:45:12|0.019986
23:45:13|0.019986
23:45:14|0.01999
23:45:16|0.01999
23:45:16|0.01999
23:45:18|0.01999
23:45:19|0.019986
23:45:20|0.019986
23:45:21|0.019986
23:45:22|0.019986
23:45:23|0.019986
23:45:25|0.019986
23:45:25|0.019986
23:45:27|0.019969
23:45:27|0.019969
23:45:29|0.019969
23:45:31|0.019971
23:45:32|0.019971
23:45:32|0.019971
23:45:34|0.019971
23:45:35|0.019971
23:45:35|0.019971
23:45:38|0.019965
23:45:39|0.019965
23:45:40|0.019965
23:45:42|0.019965
23:45:43|0.019965
23:45:44|0.019965
23:45:45|0.019965
23:45:46|0.019965
23:45:47|0.019965
23:45:48|0.019965
23:45:50|0.019965
23:45:50|0.019965
23:45:51|0.019965
23:45:53|0.01996
23:45:54|0.01996
23:45:55|0.01996
23:45:56|0.01996
23:45:57|0.01996
23:45:58|0.01996
23:45:59|0.01996
23:45:59|0.01996
23:46:01|0.01996
23:46:02|0.019959
23:46:03|0.019959
23:46:05|0.019959
23:46:06|0.019959
23:46:06|0.019959
23:46:08|0.019959
23:46:08|0.019955
23:46:10|0.019955
23:46:10|0.019955
23:46:12|0.019955
23:46:13|0.019955
23:46:13|0.019955
23:46:15|0.019955
23:46:15|0.019955
23:46:16|0.019955
23:46:18|0.019955
23:46:19|0.019955
23:46:20|0.019955
23:46:21|0.019955
23:46:22|0.019955
23:46:23|0.019955
23:46:24|0.019955
23:46:25|0.019955
23:46:26|0.019955
23:46:27|0.019955
23:46:28|0.019955
23:46:29|0.019955
23:46:31|0.019959
23:46:31|0.019962
23:46:32|0.019962
23:46:34|0.019962
23:46:35|0.019962
23:46:36|0.019964
23:46:37|0.019964
23:46:39|0.019964
23:46:39|0.019964
23:46:40|0.019964
23:46:41|0.019964
23:46:42|0.019964
23:46:43|0.019975
23:46:44|0.019979
23:46:45|0.019988
23:46:47|0.019988
23:46:47|0.019982
23:46:48|0.019982
23:46:50|0.019982
23:46:50|0.019982
23:46:51|0.019982
23:46:53|0.019982
23:46:55|0.019982
23:46:55|0.019982
23:46:57|0.019982
23:46:57|0.019975
23:46:59|0.019975
23:47:00|0.019975
23:47:01|0.019975
23:47:02|0.019975
23:47:04|0.019975
23:47:04|0.019975
23:47:05|0.019975
23:47:06|0.019975
23:47:08|0.019975
23:47:09|0.019975
23:47:09|0.019975
23:47:10|0.019975
23:47:11|0.019971
23:47:13|0.019971
23:47:14|0.019971
23:47:15|0.019971
23:47:15|0.019971
23:47:16|0.019971
23:47:18|0.019971
23:47:18|0.019971
23:47:19|0.019971
23:47:20|0.019971
23:47:22|0.019971
23:47:22|0.019971
23:47:24|0.019971
23:47:25|0.019971
23:47:25|0.019971
23:47:27|0.019971
23:47:28|0.019971
23:47:29|0.019971
23:47:30|0.019971
23:47:31|0.019971
23:47:32|0.019968
23:47:33|0.019968
23:47:34|0.019968
23:47:36|0.019968
23:47:36|0.019968
23:47:37|0.019968
23:47:38|0.019968
23:47:39|0.019968
23:47:41|0.019963
23:47:42|0.019963
23:47:43|0.019961
23:47:44|0.019961
23:47:45|0.019961
23:47:45|0.019961
23:47:47|0.019961
23:47:47|0.019961
23:47:49|0.019961
23:47:49|0.019961
23:47:51|0.019961
23:47:52|0.019959
23:47:53|0.019959
23:47:55|0.019959
23:47:56|0.019959
23:47:57|0.019959
23:47:57|0.019962
23:47:59|0.019962
23:47:59|0.019962
23:48:01|0.019962
23:48:02|0.019962
23:48:02|0.019962
23:48:04|0.019962
23:48:05|0.019962
23:48:06|0.019962
23:48:07|0.019956
23:48:08|0.019948
23:48:09|0.019948
23:48:10|0.019948
23:48:11|0.019948
23:48:12|0.019944
23:48:13|0.019939
23:48:14|0.019939
23:48:16|0.019939
23:48:16|0.019941
23:48:17|0.019941
23:48:19|0.019941
23:48:19|0.019941
23:48:20|0.01993
23:48:21|0.01993
23:48:23|0.01993
23:48:23|0.01993
23:48:24|0.01993
23:48:25|0.01993
23:48:26|0.01993
23:48:27|0.01993
23:48:28|0.019923
23:48:29|0.019923
23:48:31|0.019923
23:48:32|0.019923
23:48:34|0.019922
23:48:35|0.019922
23:48:35|0.019922
23:48:37|0.019922
23:48:37|0.019922
23:48:39|0.019922
23:48:40|0.019924
23:48:41|0.019924
23:48:42|0.019924
23:48:43|0.019924
23:48:44|0.01993
23:48:45|0.01993
23:48:47|0.01993
23:48:48|0.01993
23:48:48|0.01993
23:48:49|0.01993
23:48:51|0.019932
23:48:52|0.019932
23:48:53|0.019932
23:48:54|0.019932
23:48:55|0.019932
23:48:56|0.019932
23:48:57|0.019938
23:48:58|0.019938
23:48:59|0.019938
23:49:00|0.019938
23:49:01|0.019938
23:49:03|0.019938
23:49:04|0.019938
23:49:04|0.019938
23:49:06|0.019938
23:49:06|0.019934
23:49:07|0.019934
23:49:09|0.019934
23:49:09|0.019934
23:49:10|0.019934
23:49:12|0.019934
23:49:13|0.019942
23:49:14|0.019942
23:49:15|0.019942
23:49:16|0.019942
23:49:18|0.019942
23:49:18|0.019942
23:49:20|0.019942
23:49:20|0.019942
23:49:21|0.019942
23:49:23|0.019942
23:49:23|0.019942
23:49:24|0.019942
23:49:26|0.019942
23:49:27|0.019942
23:49:28|0.019942
23:49:29|0.019942
23:49:30|0.019942
23:49:31|0.019942
23:49:32|0.019944
23:49:34|0.019944
23:49:36|0.019944
23:49:37|0.019944
23:49:37|0.019944
23:49:39|0.019944
23:49:40|0.019944
23:49:42|0.019944
23:49:43|0.019935
23:49:44|0.019935
23:49:45|0.019935
23:49:46|0.019935
23:49:47|0.019935
23:49:48|0.019935
23:49:49|0.019935
23:49:50|0.019935
23:49:51|0.019935
23:49:53|0.019935
23:49:53|0.019935
23:49:54|0.019935
23:49:55|0.019935
23:49:56|0.019935
23:49:57|0.019935
23:49:58|0.019935
23:49:59|0.019935
23:50:01|0.019935
23:50:02|0.019916
23:50:03|0.019916
23:50:04|0.019914
23:50:05|0.019914
23:50:06|0.019919
23:50:07|0.019934
23:50:09|0.01995
23:50:10|0.019964
23:50:11|0.019956
23:50:11|0.019956
23:50:13|0.019956
23:50:14|0.019956
23:50:15|0.01995
23:50:15|0.01995
23:50:16|0.01995
23:50:17|0.01995
23:50:18|0.01995
23:50:19|0.01995
23:50:21|0.01995
23:50:22|0.01995
23:50:23|0.01995
23:50:23|0.01995
23:50:25|0.01995
23:50:26|0.01995
23:50:27|0.01995
23:50:28|0.01995
23:50:29|0.01995
23:50:30|0.01995
23:50:32|0.019926
23:50:32|0.019926
23:50:33|0.019926
23:50:36|0.019926
23:50:36|0.019926
23:50:38|0.019928
23:50:39|0.019928
23:50:40|0.019928
23:50:41|0.019928
23:50:42|0.019928
23:50:44|0.019928
23:50:44|0.019928
23:50:45|0.019928
23:50:46|0.019928
23:50:48|0.019928
23:50:49|0.019928
23:50:50|0.019928
23:50:51|0.019928
23:50:53|0.019928
23:50:54|0.019928
23:50:55|0.019928
23:50:56|0.019928
23:50:56|0.019928
23:50:59|0.019928
23:50:59|0.019936
23:51:00|0.019936
23:51:01|0.019936
23:51:02|0.019936
23:51:03|0.019935
23:51:04|0.019935
23:51:05|0.019935
23:51:06|0.019935
23:51:07|0.019935
23:51:08|0.019935
23:51:09|0.019935
23:51:10|0.019935
23:51:11|0.019928
23:51:13|0.019932
23:51:14|0.019932
23:51:15|0.019932
23:51:16|0.019932
23:51:17|0.019932
23:51:18|0.019937
23:51:19|0.019937
23:51:20|0.019937
23:51:21|0.019937
23:51:23|0.019937
23:51:23|0.019937
23:51:24|0.019937
23:51:25|0.019937
23:51:26|0.019937
23:51:28|0.019937
23:51:29|0.019937
23:51:29|0.019938
23:51:31|0.019938
23:51:31|0.019938
23:51:32|0.019938
23:51:34|0.019938
23:51:36|0.019938
23:51:37|0.019938
23:51:38|0.019938
23:51:38|0.019938
23:51:40|0.019938
23:51:41|0.019938
23:51:42|0.019931
23:51:43|0.019931
23:51:44|0.019935
23:51:45|0.019935
23:51:46|0.019935
23:51:48|0.019935
23:51:49|0.019935
23:51:49|0.019935
23:51:51|0.019933
23:51:52|0.019933
23:51:53|0.019933
23:51:54|0.019933
23:51:55|0.019933
23:51:56|0.019933
23:51:57|0.019933
23:51:59|0.019933
23:52:00|0.019933
23:52:01|0.019933
23:52:02|0.019933
23:52:03|0.019933
23:52:05|0.019933
23:52:06|0.019933
23:52:06|0.019941
23:52:08|0.019941
23:52:08|0.019941
23:52:10|0.019941
23:52:10|0.019941
23:52:12|0.019941
23:52:12|0.019941
23:52:13|0.019951
23:52:14|0.019951
23:52:16|0.019958
23:52:17|0.019965
23:52:18|0.019965
23:52:18|0.019965
23:52:20|0.019965
23:52:20|0.019965
23:52:22|0.019957
23:52:23|0.019957
23:52:24|0.019957
23:52:25|0.019957
23:52:27|0.019957
23:52:28|0.019958
23:52:29|0.019958
23:52:30|0.019958
23:52:31|0.019963
23:52:32|0.019963
23:52:33|0.019963
23:52:34|0.019958
23:52:35|0.019958
23:52:36|0.019958
23:52:38|0.019958
23:52:38|0.019958
23:52:40|0.019958
23:52:40|0.019958
23:52:42|0.019953
23:52:42|0.019953
23:52:44|0.019955
23:52:45|0.019955
23:52:46|0.019955
23:52:47|0.019955
23:52:48|0.019955
23:52:49|0.019955
23:52:51|0.019955
23:52:51|0.019955
23:52:52|0.019955
23:52:53|0.019955
23:52:54|0.019955
23:52:55|0.019955
23:52:57|0.019955
23:52:57|0.019955
23:52:59|0.019955
23:52:59|0.019955
23:53:01|0.019955
23:53:02|0.019955
23:53:03|0.019955
23:53:04|0.019955
23:53:04|0.019955
23:53:06|0.019955
23:53:06|0.019955
23:53:08|0.019955
23:53:09|0.019955
23:53:10|0.019955
23:53:10|0.019955
23:53:12|0.019955
23:53:13|0.019955
23:53:14|0.019955
23:53:15|0.019946
23:53:16|0.019946
23:53:17|0.019946
23:53:18|0.019946
23:53:20|0.019946
23:53:20|0.019946
23:53:21|0.019946
23:53:23|0.019946
23:53:23|0.019946
23:53:24|0.019946
23:53:25|0.019946
23:53:26|0.019944
23:53:28|0.019944
23:53:28|0.019944
23:53:29|0.019944
23:53:30|0.019944
23:53:32|0.019941
23:53:32|0.019941
23:53:33|0.019941
23:53:34|0.019941
23:53:36|0.019941
23:53:36|0.019941
23:53:39|0.019941
23:53:40|0.019941
23:53:41|0.019941
23:53:43|0.019941
23:53:43|0.019941
23:53:46|0.019941
23:53:47|0.019941
23:53:48|0.019941
23:53:50|0.019941
23:53:50|0.019941
23:53:52|0.01994
23:53:53|0.019936
23:53:54|0.019936
23:53:55|0.019936
23:53:56|0.019936
23:53:57|0.019936
23:53:59|0.019936
23:53:59|0.019936
23:54:00|0.019936
23:54:01|0.019938
23:54:02|0.019938
23:54:04|0.019938
23:54:04|0.019938
23:54:05|0.019938
23:54:07|0.019938
23:54:07|0.019938
23:54:09|0.019938
23:54:10|0.019938
23:54:10|0.019934
23:54:11|0.019934
23:54:12|0.019934
23:54:14|0.019934
23:54:15|0.019934
23:54:15|0.019934
23:54:17|0.019934
23:54:18|0.019934
23:54:19|0.019934
23:54:20|0.019934
23:54:21|0.019937
23:54:22|0.019937
23:54:22|0.019937
23:54:23|0.019937
23:54:25|0.019937
23:54:26|0.019937
23:54:27|0.019939
23:54:28|0.019942
23:54:29|0.019942
23:54:30|0.019942
23:54:31|0.019942
23:54:33|0.019937
23:54:33|0.019937
23:54:34|0.019937
23:54:35|0.019937
23:54:36|0.019937
23:54:37|0.019937
23:54:38|0.019934
23:54:40|0.019934
23:54:41|0.019934
23:54:42|0.019934
23:54:43|0.019934
23:54:44|0.019934
23:54:45|0.019927
23:54:46|0.019927
23:54:47|0.019927
23:54:48|0.019927
23:54:49|0.019927
23:54:51|0.019927
23:54:51|0.019927
23:54:52|0.019927
23:54:53|0.019927
23:54:54|0.019927
23:54:56|0.019925
23:54:57|0.019925
23:54:58|0.019925
23:54:59|0.019925
23:55:01|0.019925
23:55:01|0.019925
23:55:02|0.019928
23:55:03|0.019928
23:55:05|0.019937
23:55:05|0.019937
23:55:06|0.019937
23:55:07|0.019937
23:55:09|0.019937
23:55:09|0.019938
23:55:11|0.019938
23:55:12|0.019938
23:55:13|0.019938
23:55:13|0.019938
23:55:15|0.019941
23:55:16|0.019941
23:55:16|0.019941
23:55:18|0.019941
23:55:19|0.019941
23:55:19|0.019941
23:55:20|0.019941
23:55:21|0.019941
23:55:23|0.019941
23:55:23|0.019942
23:55:25|0.019942
23:55:26|0.019942
23:55:26|0.019942
23:55:28|0.019942
23:55:29|0.019942
23:55:30|0.019942
23:55:31|0.019942
23:55:31|0.019942
23:55:32|0.019945
23:55:33|0.019945
23:55:34|0.019941
23:55:36|0.019941
23:55:36|0.019958
23:55:38|0.019958
23:55:40|0.019964
23:55:41|0.019964
23:55:42|0.019957
23:55:43|0.019957
23:55:44|0.019957
23:55:45|0.019957
23:55:47|0.019957
23:55:48|0.019957
23:55:49|0.019957
23:55:50|0.01996
23:55:51|0.01996
23:55:53|0.01996
23:55:53|0.01996
23:55:55|0.01996
23:55:55|0.01996
23:55:56|0.01996
23:55:57|0.01996
23:55:59|0.01996
23:55:59|0.01996
23:56:00|0.01996
23:56:02|0.01996
23:56:02|0.01996
23:56:04|0.01996
23:56:04|0.019946
23:56:06|0.019946
23:56:06|0.019946
23:56:08|0.019946
23:56:09|0.019946
23:56:10|0.019946
23:56:11|0.019946
23:56:12|0.019946
23:56:13|0.019946
23:56:14|0.019946
23:56:15|0.019946
23:56:16|0.019946
23:56:17|0.019946
23:56:18|0.019946
23:56:19|0.019946
23:56:20|0.019946
23:56:21|0.019946
23:56:23|0.019946
23:56:23|0.019953
23:56:24|0.019953
23:56:25|0.019953
23:56:27|0.019953
23:56:27|0.019953
23:56:28|0.019953
23:56:29|0.019953
23:56:31|0.019953
23:56:32|0.019953
23:56:32|0.019953
23:56:34|0.019953
23:56:35|0.019953
23:56:35|0.019952
23:56:36|0.019952
23:56:38|0.019952
23:56:39|0.019952
23:56:41|0.019952
23:56:42|0.019952
23:56:44|0.019952
23:56:46|0.019952
23:56:47|0.019952
23:56:48|0.019952
23:56:49|0.019952
23:56:50|0.019952
23:56:51|0.019952
23:56:53|0.019952
23:56:54|0.019952
23:56:54|0.019952
23:56:55|0.019958
23:56:56|0.019958
23:56:58|0.019958
23:56:58|0.019958
23:57:00|0.019958
23:57:01|0.019958
23:57:02|0.019958
23:57:03|0.019958
23:57:04|0.019958
23:57:05|0.019958
23:57:06|0.019958
23:57:07|0.019958
23:57:09|0.019958
23:57:09|0.019958
23:57:10|0.019958
23:57:11|0.019958
23:57:12|0.019955
23:57:13|0.019955
23:57:14|0.019955
23:57:15|0.019955
23:57:16|0.019955
23:57:18|0.019955
23:57:19|0.019955
23:57:20|0.019955
23:57:21|0.019955
23:57:22|0.019955
23:57:23|0.019955
23:57:24|0.019955
23:57:25|0.019955
23:57:26|0.019955
23:57:27|0.019955
23:57:28|0.019955
23:57:29|0.019955
23:57:30|0.019955
23:57:31|0.019955
23:57:32|0.019955
23:57:33|0.019955
23:57:34|0.019955
23:57:35|0.019955
23:57:36|0.019955
23:57:38|0.019955
23:57:38|0.019955
23:57:40|0.019955
23:57:40|0.019955
23:57:43|0.019955
23:57:44|0.019955
23:57:45|0.019955
23:57:46|0.019955
23:57:47|0.019955
23:57:49|0.019955
23:57:50|0.019954
23:57:51|0.019954
23:57:52|0.019954
23:57:54|0.019954
23:57:55|0.019954
23:57:56|0.019954
23:57:56|0.019954
23:57:58|0.019954
23:57:59|0.019954
23:58:00|0.019954
23:58:01|0.019954
23:58:02|0.019954
23:58:03|0.019954
23:58:04|0.019954
23:58:05|0.019954
23:58:06|0.019955
23:58:07|0.019955
23:58:09|0.019955
23:58:09|0.019955
23:58:11|0.019955
23:58:12|0.019955
23:58:13|0.019955
23:58:13|0.019955
23:58:14|0.019955
23:58:16|0.019955
23:58:16|0.019955
23:58:18|0.019955
23:58:19|0.019955
23:58:20|0.019955
23:58:20|0.019955
23:58:22|0.019955
23:58:23|0.019955
23:58:23|0.019967
23:58:25|0.019967
23:58:26|0.019967
23:58:27|0.019967
23:58:27|0.019967
23:58:29|0.019967
23:58:30|0.019967
23:58:31|0.019967
23:58:32|0.019966
23:58:33|0.019966
23:58:34|0.019966
23:58:35|0.019966
23:58:36|0.019966
23:58:37|0.019966
23:58:39|0.019968
23:58:40|0.019968
23:58:40|0.019968
23:58:42|0.019968
23:58:44|0.019968
23:58:45|0.019968
23:58:45|0.019968
23:58:46|0.019968
23:58:48|0.019968
23:58:49|0.019968
23:58:51|0.019966
23:58:51|0.019966
23:58:54|0.019966
23:58:55|0.019966
23:58:56|0.019966
23:58:57|0.019966
23:58:59|0.019963
23:58:59|0.019963
23:59:01|0.019963
23:59:01|0.019963
23:59:03|0.019963
23:59:03|0.019963
23:59:05|0.019963
23:59:06|0.019963
23:59:06|0.019963
23:59:08|0.019954
23:59:08|0.019954
23:59:10|0.019964
23:59:11|0.019964
23:59:12|0.019964
23:59:13|0.019964
23:59:15|0.019964
23:59:16|0.019964
23:59:16|0.019964
23:59:17|0.019964
23:59:19|0.019964
23:59:20|0.019964
23:59:20|0.019964
23:59:22|0.019964
23:59:23|0.019964
23:59:24|0.019964
23:59:25|0.019964
23:59:26|0.019964
23:59:28|0.019964
23:59:28|0.019964
23:59:30|0.019964
23:59:30|0.019967
23:59:31|0.019967
23:59:33|0.019967
23:59:34|0.019967
23:59:34|0.019967
23:59:36|0.019967
23:59:36|0.019967
23:59:37|0.019967
23:59:39|0.019967
23:59:40|0.019967
23:59:41|0.019967
23:59:41|0.019967
23:59:44|0.019967
23:59:44|0.019967
23:59:46|0.019967
23:59:48|0.019967
23:59:49|0.019967
23:59:49|0.019967
23:59:51|0.019971
23:59:53|0.019971
23:59:54|0.019971
23:59:55|0.019971
23:59:56|0.019971
23:59:57|0.019971
23:59:57|0.019975
23:59:59|0.019975