00:00:01|0.019728
00:00:01|0.019728
00:00:02|0.019723
00:00:03|0.019725
00:00:05|0.019714
00:00:06|0.019715
00:00:07|0.019729
00:00:08|0.019736
00:00:09|0.019736
00:00:10|0.019736
00:00:10|0.019708
00:00:12|0.019709
00:00:12|0.0197
00:00:13|0.019687
00:00:15|0.019677
00:00:15|0.019653
00:00:17|0.019663
00:00:18|0.01969
00:00:19|0.019671
00:00:20|0.019686
00:00:21|0.019715
00:00:23|0.0197
00:00:23|0.019694
00:00:25|0.019726
00:00:26|0.019713
00:00:27|0.01971
00:00:28|0.019715
00:00:30|0.019704
00:00:31|0.01969
00:00:31|0.019647
00:00:32|0.019646
00:00:33|0.01965
00:00:34|0.019643
00:00:36|0.019644
00:00:37|0.019654
00:00:38|0.019643
00:00:39|0.019649
00:00:39|0.019664
00:00:41|0.019657
00:00:42|0.019657
00:00:43|0.019657
00:00:44|0.019651
00:00:44|0.019673
00:00:45|0.019684
00:00:47|0.019705
00:00:47|0.019712
00:00:49|0.019722
00:00:50|0.019722
00:00:51|0.019745
00:00:52|0.019764
00:00:53|0.019753
00:00:54|0.019779
00:00:55|0.019758
00:00:56|0.019769
00:00:57|0.019764
00:00:58|0.019764
00:00:59|0.019764
00:01:00|0.019737
00:01:01|0.019737
00:01:02|0.019755
00:01:03|0.01976
00:01:04|0.019785
00:01:05|0.019798
00:01:06|0.0198
00:01:07|0.019811
00:01:08|0.019819
00:01:09|0.019831
00:01:10|0.019832
00:01:11|0.019832
00:01:12|0.019856
00:01:13|0.019863
00:01:14|0.019856
00:01:15|0.019868
00:01:16|0.019868
00:01:17|0.019871
00:01:18|0.01987
00:01:19|0.01987
00:01:20|0.019858
00:01:21|0.019869
00:01:22|0.01986
00:01:23|0.019868
00:01:24|0.019855
00:01:26|0.019867
00:01:27|0.01988
00:01:28|0.01987
00:01:29|0.01987
00:01:30|0.019877
00:01:31|0.019866
00:01:32|0.01986
00:01:33|0.01987
00:01:35|0.019885
00:01:35|0.019875
00:01:37|0.019865
00:01:38|0.019837
00:01:39|0.019814
00:01:40|0.019814
00:01:42|0.019824
00:01:42|0.019824
00:01:44|0.019824
00:01:44|0.019818
00:01:46|0.019818
00:01:46|0.019807
00:01:47|0.019807
00:01:48|0.019823
00:01:50|0.019823
00:01:50|0.019823
00:01:52|0.019832
00:01:52|0.019832
00:01:53|0.019836
00:01:55|0.019836
00:01:55|0.01984
00:01:57|0.019853
00:01:58|0.019853
00:01:59|0.019852
00:01:59|0.019852
00:02:00|0.019872
00:02:01|0.019856
00:02:02|0.019856
00:02:03|0.019852
00:02:05|0.019859
00:02:06|0.019866
00:02:06|0.019862
00:02:08|0.019897
00:02:08|0.019904
00:02:09|0.019907
00:02:10|0.019909
00:02:11|0.019901
00:02:13|0.019911
00:02:13|0.019916
00:02:14|0.019919
00:02:15|0.019908
00:02:17|0.019934
00:02:17|0.019939
00:02:19|0.019939
00:02:20|0.019958
00:02:20|0.019962
00:02:21|0.01995
00:02:22|0.019926
00:02:24|0.01995
00:02:26|0.019925
00:02:27|0.019894
00:02:27|0.019888
00:02:29|0.019861
00:02:31|0.019866
00:02:32|0.01987
00:02:32|0.019841
00:02:34|0.019913
00:02:35|0.019928
00:02:36|0.019926
00:02:37|0.019948
00:02:38|0.019943
00:02:39|0.019998
00:02:40|0.019986
00:02:41|0.01996
00:02:42|0.019977
00:02:43|0.019983
00:02:44|0.019973
00:02:45|0.019983
00:02:46|0.019983
00:02:47|0.019983
00:02:49|0.020003
00:02:49|0.019999
00:02:51|0.019996
00:02:51|0.019996
00:02:53|0.019986
00:02:54|0.019974
00:02:55|0.019978
00:02:55|0.019989
00:02:57|0.019989
00:02:57|0.020005
00:02:59|0.020009
00:03:00|0.020042
00:03:01|0.02
00:03:02|0.019978
00:03:03|0.019988
00:03:04|0.019949
00:03:05|0.019967
00:03:05|0.01997
00:03:07|0.01997
00:03:08|0.019962
00:03:09|0.019991
00:03:10|0.019988
00:03:11|0.020011
00:03:12|0.020044
00:03:12|0.020048
00:03:14|0.020025
00:03:14|0.020025
00:03:16|0.020049
00:03:17|0.020059
00:03:17|0.020032
00:03:18|0.020031
00:03:20|0.020032
00:03:21|0.020024
00:03:21|0.020039
00:03:23|0.020035
00:03:23|0.020033
00:03:26|0.020039
00:03:27|0.020045
00:03:29|0.020041
00:03:29|0.020031
00:03:30|0.020036
00:03:32|0.020033
00:03:33|0.020048
00:03:34|0.020048
00:03:35|0.020029
00:03:36|0.020019
00:03:37|0.020019
00:03:38|0.020028
00:03:39|0.019978
00:03:40|0.019988
00:03:41|0.019984
00:03:42|0.019984
00:03:43|0.01996
00:03:44|0.019955
00:03:45|0.019933
00:03:46|0.019939
00:03:47|0.019938
00:03:48|0.019933
00:03:49|0.019939
00:03:50|0.019948
00:03:51|0.019948
00:03:52|0.019962
00:03:53|0.019981
00:03:54|0.019961
00:03:55|0.019977
00:03:56|0.019977
00:03:57|0.019972
00:03:58|0.019982
00:03:59|0.019988
00:04:00|0.019994
00:04:01|0.019994
00:04:03|0.020016
00:04:03|0.02002
00:04:04|0.02002
00:04:06|0.02002
00:04:07|0.020016
00:04:07|0.020016
00:04:08|0.019997
00:04:09|0.020005
00:04:10|0.020022
00:04:11|0.020018
00:04:12|0.020018
00:04:14|0.020023
00:04:14|0.020028
00:04:15|0.020021
00:04:16|0.020004
00:04:17|0.019989
00:04:18|0.019998
00:04:19|0.02
00:04:20|0.019987
00:04:21|0.019987
00:04:22|0.019987
00:04:23|0.019987
00:04:24|0.01999
00:04:26|0.019984
00:04:27|0.01999
00:04:28|0.019989
00:04:28|0.020022
00:04:29|0.020008
00:04:30|0.020013
00:04:31|0.020019
00:04:33|0.019985
00:04:34|0.019985
00:04:35|0.019987
00:04:36|0.019987
00:04:38|0.019984
00:04:39|0.019969
00:04:40|0.019955
00:04:41|0.019948
00:04:42|0.019948
00:04:43|0.019943
00:04:44|0.019943
00:04:45|0.019943
00:04:46|0.019943
00:04:47|0.019943
00:04:48|0.019943
00:04:49|0.019943
00:04:50|0.019943
00:04:51|0.019927
00:04:52|0.019936
00:04:53|0.019936
00:04:54|0.019936
00:04:55|0.019936
00:04:56|0.019916
00:04:57|0.019916
00:04:58|0.019916
00:04:59|0.019915
00:05:00|0.019917
00:05:01|0.019964
00:05:03|0.019955
00:05:04|0.019941
00:05:04|0.019927
00:05:05|0.019912
00:05:06|0.019925
00:05:07|0.01993
00:05:08|0.01993
00:05:09|0.019941
00:05:11|0.019925
00:05:11|0.019927
00:05:12|0.019931
00:05:14|0.019931
00:05:14|0.019938
00:05:15|0.019949
00:05:16|0.01995
00:05:17|0.019955
00:05:18|0.019969
00:05:19|0.019969
00:05:20|0.019969
00:05:21|0.019981
00:05:22|0.019967
00:05:23|0.019967
00:05:24|0.019953
00:05:25|0.019953
00:05:27|0.019959
00:05:28|0.019947
00:05:29|0.019959
00:05:30|0.019941
00:05:31|0.019945
00:05:32|0.019945
00:05:32|0.019955
00:05:33|0.01995
00:05:36|0.020005
00:05:36|0.020004
00:05:38|0.020012
00:05:39|0.02002
00:05:39|0.02002
00:05:41|0.020024
00:05:42|0.020032
00:05:43|0.020028
00:05:44|0.02001
00:05:45|0.02001
00:05:46|0.020028
00:05:47|0.020028
00:05:48|0.020028
00:05:49|0.020028
00:05:50|0.020028
00:05:51|0.020012
00:05:52|0.02002
00:05:53|0.02002
00:05:54|0.02002
00:05:55|0.02002
00:05:56|0.02002
00:05:57|0.02002
00:05:58|0.02002
00:06:00|0.02002
00:06:00|0.020003
00:06:02|0.020001
00:06:02|0.019999
00:06:04|0.020002
00:06:05|0.020011
00:06:05|0.019989
00:06:06|0.01998
00:06:07|0.019981
00:06:08|0.019995
00:06:09|0.019995
00:06:11|0.020006
00:06:12|0.020006
00:06:13|0.020016
00:06:14|0.020015
00:06:15|0.020021
00:06:16|0.020013
00:06:17|0.020018
00:06:18|0.020028
00:06:19|0.020011
00:06:21|0.020011
00:06:21|0.020009
00:06:22|0.020009
00:06:24|0.020026
00:06:25|0.020038
00:06:26|0.020038
00:06:27|0.020034
00:06:28|0.020034
00:06:30|0.020046
00:06:31|0.020046
00:06:31|0.020055
00:06:32|0.020055
00:06:33|0.020052
00:06:34|0.020052
00:06:36|0.02005
00:06:37|0.02005
00:06:38|0.02005
00:06:39|0.02005
00:06:40|0.02005
00:06:40|0.02007
00:06:41|0.02007
00:06:42|0.020078
00:06:43|0.020059
00:06:44|0.02006
00:06:45|0.020067
00:06:47|0.020054
00:06:47|0.020088
00:06:49|0.020041
00:06:49|0.020043
00:06:50|0.020045
00:06:52|0.020045
00:06:52|0.020045
00:06:54|0.020045
00:06:54|0.020061
00:06:55|0.020057
00:06:56|0.020072
00:06:57|0.020072
00:06:58|0.020072
00:06:59|0.020072
00:07:01|0.020076
00:07:01|0.020075
00:07:02|0.020075
00:07:03|0.020075
00:07:04|0.020077
00:07:06|0.020063
00:07:06|0.020093
00:07:08|0.020071
00:07:09|0.020071
00:07:09|0.020084
00:07:11|0.020055
00:07:11|0.020085
00:07:12|0.020083
00:07:13|0.020073
00:07:15|0.020086
00:07:16|0.020086
00:07:17|0.020088
00:07:18|0.02008
00:07:19|0.020075
00:07:20|0.020071
00:07:21|0.020071
00:07:22|0.020071
00:07:23|0.020056
00:07:24|0.020085
00:07:25|0.020073
00:07:25|0.020074
00:07:27|0.020074
00:07:27|0.020069
00:07:30|0.020063
00:07:30|0.020047
00:07:32|0.020047
00:07:33|0.020035
00:07:34|0.020061
00:07:35|0.020045
00:07:35|0.020028
00:07:37|0.020033
00:07:38|0.019991
00:07:39|0.019967
00:07:40|0.019963
00:07:40|0.019967
00:07:42|0.019981
00:07:44|0.019981
00:07:45|0.019981
00:07:46|0.019975
00:07:47|0.019983
00:07:48|0.019991
00:07:48|0.020008
00:07:49|0.020015
00:07:51|0.020037
00:07:51|0.020023
00:07:52|0.020046
00:07:53|0.020072
00:07:55|0.020064
00:07:55|0.020063
00:07:57|0.020078
00:07:58|0.020078
00:07:58|0.02006
00:07:59|0.02006
00:08:00|0.020053
00:08:02|0.020059
00:08:02|0.020053
00:08:04|0.020036
00:08:05|0.020032
00:08:05|0.020032
00:08:06|0.020011
00:08:08|0.020043
00:08:08|0.020039
00:08:10|0.020032
00:08:11|0.02005
00:08:11|0.020043
00:08:12|0.020044
00:08:13|0.020044
00:08:15|0.020044
00:08:15|0.020044
00:08:17|0.020037
00:08:17|0.020021
00:08:18|0.020035
00:08:19|0.020029
00:08:20|0.020051
00:08:21|0.020035
00:08:23|0.020028
00:08:23|0.020028
00:08:25|0.020028
00:08:26|0.020031
00:08:27|0.020031
00:08:27|0.020031
00:08:28|0.020041
00:08:29|0.020041
00:08:31|0.020033
00:08:32|0.020035
00:08:34|0.020035
00:08:35|0.020035
00:08:36|0.020045
00:08:37|0.020045
00:08:38|0.020045
00:08:38|0.020054
00:08:40|0.020068
00:08:41|0.020068
00:08:42|0.020076
00:08:43|0.020075
00:08:45|0.020079
00:08:46|0.020079
00:08:46|0.02008
00:08:47|0.020111
00:08:49|0.020112
00:08:49|0.020118
00:08:51|0.020118
00:08:51|0.020112
00:08:53|0.02011
00:08:54|0.02011
00:08:54|0.02011
00:08:55|0.020112
00:08:57|0.020112
00:08:57|0.020112
00:08:58|0.020112
00:09:00|0.020112
00:09:01|0.020103
00:09:02|0.020102
00:09:02|0.020096
00:09:04|0.02008
00:09:05|0.02008
00:09:06|0.020075
00:09:07|0.020072
00:09:08|0.020072
00:09:09|0.020088
00:09:10|0.020061
00:09:11|0.020062
00:09:12|0.020075
00:09:13|0.020075
00:09:14|0.020081
00:09:16|0.020083
00:09:16|0.020083
00:09:18|0.020089
00:09:19|0.020105
00:09:20|0.020125
00:09:21|0.020125
00:09:22|0.02012
00:09:23|0.020119
00:09:24|0.020119
00:09:25|0.020092
00:09:26|0.020086
00:09:27|0.02011
00:09:28|0.02011
00:09:29|0.020127
00:09:30|0.020125
00:09:31|0.020112
00:09:33|0.020105
00:09:34|0.020127
00:09:35|0.020104
00:09:36|0.020104
00:09:37|0.020101
00:09:39|0.020116
00:09:40|0.020114
00:09:41|0.02011
00:09:42|0.020134
00:09:43|0.02016
00:09:45|0.020194
00:09:46|0.020178
00:09:46|0.020176
00:09:47|0.02018
00:09:49|0.02018
00:09:50|0.02018
00:09:50|0.020149
00:09:51|0.020145
00:09:53|0.020154
00:09:54|0.02015
00:09:55|0.020144
00:09:55|0.020152
00:09:56|0.020152
00:09:57|0.020156
00:09:58|0.020158
00:09:59|0.020153
00:10:00|0.020154
00:10:01|0.020135
00:10:03|0.020135
00:10:04|0.020127
00:10:05|0.020098
00:10:06|0.020092
00:10:07|0.020091
00:10:08|0.020091
00:10:09|0.020076
00:10:10|0.020078
00:10:11|0.020116
00:10:12|0.020132
00:10:13|0.020127
00:10:14|0.02011
00:10:15|0.020123
00:10:16|0.020139
00:10:17|0.020108
00:10:18|0.020108
00:10:19|0.020108
00:10:20|0.020134
00:10:21|0.020144
00:10:22|0.020172
00:10:23|0.020156
00:10:24|0.020148
00:10:26|0.020133
00:10:28|0.020138
00:10:28|0.020136
00:10:29|0.020164
00:10:32|0.020144
00:10:33|0.020146
00:10:34|0.020146
00:10:35|0.020146
00:10:35|0.020154
00:10:37|0.020164
00:10:38|0.020164
00:10:38|0.020173
00:10:40|0.020175
00:10:41|0.020175
00:10:41|0.02018
00:10:43|0.020186
00:10:43|0.020186
00:10:45|0.020198
00:10:45|0.020205
00:10:47|0.020218
00:10:47|0.020225
00:10:48|0.020229
00:10:49|0.020248
00:10:50|0.020238
00:10:52|0.020258
00:10:52|0.020237
00:10:53|0.020237
00:10:55|0.020237
00:10:55|0.020238
00:10:57|0.020217
00:10:57|0.0202
00:10:59|0.020178
00:10:59|0.020178
00:11:00|0.02024
00:11:02|0.020244
00:11:03|0.020226
00:11:04|0.020281
00:11:04|0.020229
00:11:06|0.020225
00:11:07|0.020213
00:11:07|0.020185
00:11:08|0.02019
00:11:10|0.020168
00:11:11|0.020156
00:11:11|0.020146
00:11:13|0.02017
00:11:14|0.020172
00:11:15|0.020184
00:11:15|0.020173
00:11:17|0.020164
00:11:18|0.020176
00:11:20|0.020179
00:11:20|0.02017
00:11:22|0.020183
00:11:22|0.020195
00:11:23|0.02018
00:11:24|0.020205
00:11:26|0.02021
00:11:27|0.020221
00:11:29|0.020198
00:11:31|0.020195
00:11:32|0.020211
00:11:33|0.020211
00:11:34|0.020205
00:11:35|0.020216
00:11:36|0.020178
00:11:38|0.020166
00:11:39|0.020152
00:11:39|0.02015
00:11:40|0.02015
00:11:42|0.02015
00:11:43|0.020133
00:11:43|0.020125
00:11:44|0.020133
00:11:45|0.020135
00:11:47|0.020137
00:11:47|0.02016
00:11:49|0.02016
00:11:50|0.020152
00:11:51|0.02015
00:11:52|0.020138
00:11:52|0.020138
00:11:54|0.020138
00:11:54|0.02013
00:11:55|0.02013
00:11:57|0.02013
00:11:57|0.020117
00:11:59|0.02011
00:11:59|0.020103
00:12:01|0.0201
00:12:03|0.020086
00:12:04|0.02009
00:12:05|0.020099
00:12:05|0.020108
00:12:07|0.020082
00:12:07|0.020088
00:12:08|0.020085
00:12:10|0.020074
00:12:11|0.020074
00:12:11|0.020071
00:12:13|0.02007
00:12:14|0.020058
00:12:15|0.020076
00:12:16|0.020087
00:12:17|0.020096
00:12:18|0.020102
00:12:19|0.020111
00:12:20|0.020091
00:12:21|0.02009
00:12:23|0.02013
00:12:23|0.02012
00:12:24|0.020106
00:12:25|0.020118
00:12:27|0.020135
00:12:28|0.020123
00:12:29|0.020124
00:12:30|0.020124
00:12:31|0.020124
00:12:32|0.020081
00:12:33|0.020081
00:12:34|0.020091
00:12:35|0.020093
00:12:36|0.020096
00:12:37|0.020091
00:12:38|0.020072
00:12:39|0.020071
00:12:40|0.02006
00:12:41|0.020065
00:12:42|0.020061
00:12:44|0.020051
00:12:45|0.020066
00:12:45|0.020049
00:12:47|0.020033
00:12:48|0.020025
00:12:48|0.020042
00:12:49|0.020024
00:12:50|0.020036
00:12:51|0.020041
00:12:52|0.020053
00:12:53|0.020047
00:12:55|0.02003
00:12:55|0.020053
00:12:57|0.020057
00:12:58|0.020057
00:12:59|0.020063
00:13:01|0.020082
00:13:02|0.020111
00:13:02|0.020121
00:13:04|0.020131
00:13:05|0.020132
00:13:07|0.020134
00:13:08|0.020122
00:13:08|0.020122
00:13:10|0.020122
00:13:10|0.020139
00:13:11|0.02014
00:13:12|0.020152
00:13:14|0.02017
00:13:15|0.020171
00:13:16|0.020161
00:13:16|0.020161
00:13:18|0.020158
00:13:19|0.020146
00:13:20|0.020146
00:13:21|0.020146
00:13:22|0.020137
00:13:23|0.020164
00:13:24|0.020164
00:13:25|0.020131
00:13:26|0.020132
00:13:27|0.020138
00:13:28|0.020138
00:13:29|0.020138
00:13:31|0.020143
00:13:32|0.020143
00:13:33|0.02014
00:13:34|0.02014
00:13:35|0.020157
00:13:36|0.02017
00:13:37|0.02017
00:13:38|0.020172
00:13:39|0.020178
00:13:40|0.020178
00:13:41|0.020173
00:13:42|0.020163
00:13:43|0.020169
00:13:44|0.020162
00:13:45|0.020149
00:13:46|0.020151
00:13:47|0.02014
00:13:48|0.02014
00:13:49|0.020129
00:13:50|0.020129
00:13:51|0.020112
00:13:52|0.0201
00:13:53|0.02011
00:13:54|0.02011
00:13:55|0.020085
00:13:56|0.020078
00:13:57|0.020072
00:13:58|0.020075
00:13:59|0.020077
00:14:00|0.020077
00:14:02|0.02009
00:14:03|0.020063
00:14:04|0.020067
00:14:04|0.020084
00:14:06|0.020103
00:14:06|0.020103
00:14:08|0.020091
00:14:08|0.020098
00:14:10|0.020099
00:14:11|0.020103
00:14:12|0.020113
00:14:13|0.020098
00:14:14|0.020098
00:14:15|0.020077
00:14:16|0.020077
00:14:17|0.020081
00:14:18|0.020067
00:14:19|0.020036
00:14:19|0.020058
00:14:20|0.020058
00:14:22|0.02004
00:14:23|0.020038
00:14:24|0.020038
00:14:25|0.020055
00:14:26|0.020055
00:14:27|0.02005
00:14:28|0.02006
00:14:29|0.020065
00:14:30|0.020072
00:14:31|0.020061
00:14:32|0.020058
00:14:33|0.020079
00:14:34|0.020032
00:14:36|0.020043
00:14:37|0.020041
00:14:37|0.020043
00:14:39|0.020066
00:14:40|0.020062
00:14:40|0.020087
00:14:42|0.020091
00:14:43|0.020067
00:14:44|0.020033
00:14:44|0.020038
00:14:45|0.020043
00:14:46|0.020043
00:14:48|0.020046
00:14:48|0.020047
00:14:49|0.020047
00:14:51|0.020026
00:14:52|0.020033
00:14:52|0.020033
00:14:54|0.020043
00:14:54|0.020043
00:14:55|0.020029
00:14:57|0.020037
00:14:57|0.020037
00:14:58|0.020037
00:15:00|0.020043
00:15:01|0.02005
00:15:02|0.020061
00:15:03|0.020065
00:15:05|0.020038
00:15:05|0.020029
00:15:06|0.020026
00:15:07|0.020026
00:15:08|0.020013
00:15:09|0.020019
00:15:11|0.020029
00:15:11|0.020021
00:15:12|0.02003
00:15:13|0.020031
00:15:15|0.020027
00:15:15|0.020028
00:15:16|0.020025
00:15:18|0.020011
00:15:18|0.020012
00:15:20|0.020009
00:15:20|0.020001
00:15:22|0.020006
00:15:22|0.020006
00:15:23|0.020006
00:15:25|0.020002
00:15:26|0.019974
00:15:27|0.019992
00:15:28|0.019982
00:15:29|0.019969
00:15:30|0.019957
00:15:32|0.019944
00:15:33|0.019936
00:15:34|0.019933
00:15:35|0.019925
00:15:36|0.01993
00:15:37|0.019929
00:15:38|0.019959
00:15:39|0.019953
00:15:40|0.01995
00:15:41|0.01995
00:15:42|0.019959
00:15:43|0.019951
00:15:45|0.019934
00:15:46|0.019927
00:15:47|0.019923
00:15:48|0.019922
00:15:48|0.019946
00:15:49|0.019939
00:15:51|0.019929
00:15:51|0.019924
00:15:52|0.019928
00:15:54|0.01993
00:15:54|0.019946
00:15:55|0.01997
00:15:57|0.01999
00:15:58|0.020009
00:15:58|0.020036
00:15:59|0.020036
00:16:00|0.020046
00:16:01|0.020037
00:16:02|0.020046
00:16:03|0.020027
00:16:04|0.020008
00:16:05|0.020008
00:16:07|0.019994
00:16:08|0.019972
00:16:09|0.019986
00:16:09|0.01995
00:16:10|0.019962
00:16:11|0.019965
00:16:13|0.019965
00:16:13|0.019949
00:16:15|0.019945
00:16:16|0.019935
00:16:17|0.019944
00:16:18|0.019932
00:16:18|0.019935
00:16:20|0.019911
00:16:21|0.019906
00:16:22|0.019903
00:16:23|0.019877
00:16:23|0.019882
00:16:25|0.019907
00:16:25|0.019914
00:16:26|0.019926
00:16:28|0.019926
00:16:29|0.019944
00:16:29|0.019918
00:16:31|0.019924
00:16:33|0.019932
00:16:34|0.019964
00:16:35|0.019951
00:16:36|0.019947
00:16:36|0.019924
00:16:39|0.019912
00:16:40|0.019916
00:16:40|0.019923
00:16:41|0.019913
00:16:43|0.019917
00:16:43|0.019917
00:16:44|0.019921
00:16:45|0.0199
00:16:47|0.019906
00:16:48|0.01991
00:16:49|0.019912
00:16:50|0.019912
00:16:51|0.019898
00:16:52|0.019887
00:16:53|0.019899
00:16:54|0.019886
00:16:55|0.019877
00:16:56|0.01987
00:16:57|0.019884
00:16:59|0.019874
00:17:00|0.019886
00:17:00|0.019888
00:17:01|0.019911
00:17:02|0.019889
00:17:03|0.019885
00:17:04|0.019873
00:17:06|0.019869
00:17:06|0.019862
00:17:07|0.019852
00:17:09|0.019832
00:17:09|0.019831
00:17:11|0.019829
00:17:11|0.019828
00:17:12|0.019828
00:17:14|0.019823
00:17:14|0.01982
00:17:16|0.01982
00:17:16|0.019813
00:17:17|0.0198
00:17:18|0.019789
00:17:19|0.019802
00:17:21|0.019802
00:17:21|0.019793
00:17:22|0.019785
00:17:23|0.0198
00:17:24|0.01979
00:17:25|0.019793
00:17:26|0.019787
00:17:28|0.019802
00:17:29|0.019798
00:17:29|0.019795
00:17:31|0.019796
00:17:31|0.019796
00:17:33|0.019798
00:17:35|0.019804
00:17:36|0.019799
00:17:38|0.019808
00:17:38|0.019788
00:17:40|0.019788
00:17:41|0.019777
00:17:42|0.019777
00:17:42|0.019789
00:17:43|0.0198
00:17:44|0.0198
00:17:46|0.019802
00:17:46|0.019812
00:17:47|0.019841
00:17:48|0.019832
00:17:50|0.019806
00:17:51|0.019812
00:17:51|0.0198
00:17:53|0.019806
00:17:54|0.019803
00:17:54|0.019792
00:17:56|0.019792
00:17:57|0.019792
00:17:59|0.019792
00:18:00|0.019792
00:18:00|0.019792
00:18:01|0.019792
00:18:03|0.019772
00:18:04|0.019772
00:18:04|0.019788
00:18:05|0.019781
00:18:07|0.019784
00:18:07|0.019781
00:18:08|0.019774
00:18:09|0.019781
00:18:11|0.019781
00:18:11|0.019772
00:18:13|0.019772
00:18:14|0.019762
00:18:14|0.019764
00:18:16|0.01983
00:18:17|0.019823
00:18:17|0.019843
00:18:18|0.019832
00:18:19|0.019821
00:18:20|0.019837
00:18:21|0.019833
00:18:23|0.01983
00:18:24|0.01983
00:18:25|0.019808
00:18:26|0.019811
00:18:27|0.019815
00:18:28|0.019815
00:18:29|0.019819
00:18:29|0.019829
00:18:30|0.019858
00:18:31|0.019853
00:18:33|0.019853
00:18:33|0.019856
00:18:35|0.019841
00:18:37|0.019855
00:18:37|0.019825
00:18:39|0.019825
00:18:39|0.019829
00:18:41|0.019818
00:18:42|0.019808
00:18:42|0.019807
00:18:44|0.019809
00:18:44|0.019805
00:18:46|0.019807
00:18:46|0.019807
00:18:48|0.019818
00:18:49|0.019827
00:18:50|0.019827
00:18:50|0.019827
00:18:52|0.019813
00:18:54|0.019811
00:18:54|0.019811
00:18:55|0.019837
00:18:56|0.019813
00:18:58|0.019813
00:18:58|0.019813
00:18:59|0.019813
00:19:01|0.019813
00:19:02|0.019805
00:19:03|0.019815
00:19:04|0.019844
00:19:05|0.019856
00:19:06|0.019855
00:19:06|0.019843
00:19:08|0.019843
00:19:08|0.019847
00:19:09|0.019847
00:19:11|0.019837
00:19:12|0.019843
00:19:12|0.019847
00:19:14|0.019828
00:19:14|0.01983
00:19:15|0.019833
00:19:16|0.019838
00:19:18|0.019834
00:19:19|0.019832
00:19:20|0.019829
00:19:21|0.019823
00:19:22|0.019821
00:19:23|0.01982
00:19:24|0.01982
00:19:25|0.019821
00:19:26|0.019814
00:19:27|0.019819
00:19:28|0.019819
00:19:29|0.019813
00:19:29|0.019813
00:19:31|0.01981
00:19:32|0.019788
00:19:33|0.019787
00:19:34|0.019787
00:19:36|0.019795
00:19:37|0.019788
00:19:38|0.019785
00:19:39|0.019785
00:19:39|0.019751
00:19:42|0.019751
00:19:43|0.019755
00:19:44|0.019758
00:19:44|0.019769
00:19:46|0.019771
00:19:47|0.019791
00:19:48|0.019785
00:19:49|0.019795
00:19:50|0.019807
00:19:51|0.019807
00:19:52|0.019785
00:19:53|0.019785
00:19:54|0.019785
00:19:55|0.019785
00:19:56|0.019793
00:19:57|0.019793
00:19:58|0.019793
00:19:59|0.019801
00:20:00|0.019801
00:20:01|0.019786
00:20:02|0.019786
00:20:03|0.019786
00:20:04|0.019795
00:20:05|0.019781
00:20:06|0.019764
00:20:07|0.019764
00:20:08|0.019764
00:20:09|0.019764
00:20:10|0.019768
00:20:11|0.019745
00:20:12|0.019753
00:20:13|0.019753
00:20:14|0.019755
00:20:15|0.019741
00:20:16|0.019694
00:20:17|0.019684
00:20:18|0.019698
00:20:19|0.019696
00:20:21|0.019706
00:20:21|0.019701
00:20:22|0.01972
00:20:23|0.019728
00:20:24|0.019715
00:20:25|0.019692
00:20:26|0.019699
00:20:28|0.019712
00:20:28|0.01971
00:20:29|0.01971
00:20:30|0.019692
00:20:31|0.01968
00:20:32|0.019683
00:20:33|0.019683
00:20:34|0.019674
00:20:35|0.019692
00:20:37|0.019684
00:20:38|0.019684
00:20:38|0.019644
00:20:40|0.019641
00:20:41|0.019642
00:20:42|0.019628
00:20:43|0.019563
00:20:44|0.019583
00:20:45|0.019622
00:20:47|0.019631
00:20:47|0.019622
00:20:49|0.019604
00:20:50|0.019628
00:20:51|0.019622
00:20:52|0.019616
00:20:52|0.019625
00:20:53|0.019621
00:20:54|0.019621
00:20:55|0.019613
00:20:57|0.019612
00:20:58|0.019594
00:20:58|0.019594
00:21:00|0.01961
00:21:01|0.019613
00:21:02|0.01962
00:21:02|0.019622
00:21:04|0.019601
00:21:04|0.019584
00:21:06|0.019653
00:21:07|0.019654
00:21:07|0.019626
00:21:09|0.019623
00:21:09|0.019626
00:21:10|0.019622
00:21:12|0.019615
00:21:13|0.019585
00:21:14|0.019607
00:21:15|0.019562
00:21:16|0.019551
00:21:17|0.019549
00:21:18|0.019511
00:21:19|0.019563
00:21:20|0.019577
00:21:21|0.019553
00:21:22|0.019601
00:21:23|0.019582
00:21:24|0.019587
00:21:24|0.019581
00:21:26|0.019589
00:21:27|0.019564
00:21:27|0.019557
00:21:29|0.019557
00:21:29|0.019562
00:21:31|0.019562
00:21:31|0.019539
00:21:32|0.019555
00:21:34|0.0195
00:21:34|0.019543
00:21:36|0.01955
00:21:38|0.019528
00:21:39|0.019531
00:21:39|0.019538
00:21:40|0.019533
00:21:42|0.019538
00:21:43|0.019573
00:21:44|0.019564
00:21:45|0.019511
00:21:45|0.019542
00:21:47|0.019524
00:21:47|0.019524
00:21:48|0.019524
00:21:49|0.019506
00:21:51|0.019497
00:21:51|0.019488
00:21:53|0.019441
00:21:53|0.01947
00:21:54|0.019473
00:21:56|0.019492
00:21:57|0.019497
00:21:57|0.019497
00:21:58|0.019497
00:21:59|0.019476
00:22:00|0.019482
00:22:02|0.019502
00:22:03|0.019502
00:22:04|0.01951
00:22:04|0.019502
00:22:05|0.019499
00:22:06|0.019501
00:22:08|0.019501
00:22:09|0.019501
00:22:10|0.01949
00:22:11|0.019492
00:22:12|0.019502
00:22:13|0.019485
00:22:14|0.019485
00:22:15|0.019511
00:22:16|0.019502
00:22:17|0.0195
00:22:18|0.019488
00:22:19|0.019494
00:22:20|0.019487
00:22:21|0.01948
00:22:22|0.019478
00:22:23|0.019484
00:22:24|0.01946
00:22:25|0.019482
00:22:26|0.019486
00:22:28|0.019504
00:22:28|0.019504
00:22:30|0.019494
00:22:30|0.019506
00:22:32|0.019506
00:22:32|0.019506
00:22:33|0.019506
00:22:34|0.019528
00:22:35|0.01954
00:22:37|0.019572
00:22:38|0.019542
00:22:39|0.019516
00:22:40|0.019508
00:22:40|0.019511
00:22:42|0.019496
00:22:43|0.019458
00:22:44|0.019492
00:22:45|0.019495
00:22:46|0.01947
00:22:47|0.019473
00:22:48|0.019471
00:22:49|0.019456
00:22:50|0.019482
00:22:51|0.01948
00:22:52|0.019485
00:22:53|0.019508
00:22:54|0.01949
00:22:55|0.01949
00:22:56|0.019528
00:22:57|0.019522
00:22:58|0.019522
00:22:59|0.01951
00:23:00|0.019538
00:23:01|0.019515
00:23:02|0.019516
00:23:03|0.019525
00:23:04|0.019533
00:23:05|0.019518
00:23:06|0.019518
00:23:07|0.019524
00:23:08|0.019502
00:23:09|0.019509
00:23:10|0.019486
00:23:11|0.019478
00:23:12|0.019478
00:23:13|0.019496
00:23:14|0.019489
00:23:15|0.019494
00:23:16|0.01948
00:23:17|0.019487
00:23:18|0.019487
00:23:19|0.019486
00:23:20|0.019478
00:23:21|0.0195
00:23:23|0.019525
00:23:24|0.019534
00:23:25|0.019537
00:23:26|0.019551
00:23:26|0.019552
00:23:28|0.019541
00:23:29|0.019545
00:23:29|0.019556
00:23:31|0.019571
00:23:32|0.019571
00:23:32|0.019567
00:23:33|0.0196
00:23:34|0.019597
00:23:35|0.019587
00:23:37|0.019614
00:23:37|0.01962
00:23:40|0.019621
00:23:40|0.01962
00:23:42|0.0196
00:23:43|0.019612
00:23:44|0.019587
00:23:45|0.019598
00:23:46|0.019592
00:23:47|0.0196
00:23:48|0.0196
00:23:49|0.019577
00:23:50|0.019575
00:23:51|0.019569
00:23:52|0.019574
00:23:53|0.019554
00:23:54|0.01953
00:23:55|0.01953
00:23:56|0.019547
00:23:57|0.019558
00:23:58|0.019559
00:23:59|0.019556
00:24:00|0.019559
00:24:01|0.01957
00:24:02|0.019572
00:24:03|0.019587
00:24:04|0.019576
00:24:05|0.019595
00:24:06|0.019612
00:24:07|0.019609
00:24:08|0.019599
00:24:09|0.019575
00:24:11|0.019602
00:24:12|0.019573
00:24:13|0.01957
00:24:14|0.019568
00:24:14|0.019568
00:24:15|0.019561
00:24:17|0.019555
00:24:17|0.019547
00:24:18|0.019547
00:24:19|0.019545
00:24:20|0.019543
00:24:21|0.019552
00:24:22|0.019544
00:24:23|0.019544
00:24:24|0.019517
00:24:25|0.01955
00:24:27|0.019536
00:24:28|0.019536
00:24:29|0.019527
00:24:30|0.019535
00:24:31|0.019533
00:24:31|0.019525
00:24:33|0.019521
00:24:34|0.019522
00:24:35|0.0195
00:24:36|0.019487
00:24:37|0.019489
00:24:38|0.019479
00:24:39|0.019451
00:24:40|0.019462
00:24:41|0.019474
00:24:42|0.019474
00:24:44|0.0194
00:24:44|0.019395
00:24:45|0.019383
00:24:47|0.019401
00:24:48|0.019401
00:24:49|0.0194
00:24:50|0.019405
00:24:51|0.01941
00:24:52|0.01942
00:24:53|0.01939
00:24:53|0.019389
00:24:54|0.019389
00:24:56|0.019391
00:24:56|0.019406
00:24:58|0.019418
00:24:59|0.019418
00:25:00|0.019397
00:25:01|0.019407
00:25:01|0.019419
00:25:03|0.019429
00:25:04|0.019396
00:25:05|0.01941
00:25:05|0.019411
00:25:06|0.0194
00:25:08|0.019391
00:25:09|0.019379
00:25:11|0.019377
00:25:12|0.019362
00:25:12|0.019355
00:25:14|0.019366
00:25:14|0.019371
00:25:16|0.019369
00:25:17|0.019369
00:25:18|0.019379
00:25:19|0.01938
00:25:19|0.019377
00:25:20|0.019381
00:25:22|0.019371
00:25:22|0.019363
00:25:24|0.019359
00:25:25|0.019355
00:25:26|0.019344
00:25:27|0.019313
00:25:28|0.019304
00:25:29|0.019297
00:25:30|0.019254
00:25:31|0.019292
00:25:32|0.019279
00:25:33|0.019265
00:25:34|0.019239
00:25:35|0.019245
00:25:36|0.019251
00:25:37|0.019251
00:25:38|0.019245
00:25:39|0.019249
00:25:40|0.019256
00:25:42|0.019266
00:25:43|0.019266
00:25:44|0.019246
00:25:45|0.019219
00:25:46|0.0192
00:25:47|0.019187
00:25:48|0.019181
00:25:50|0.019213
00:25:50|0.019206
00:25:52|0.019162
00:25:53|0.0192
00:25:54|0.019154
00:25:55|0.019131
00:25:56|0.019169
00:25:57|0.01918
00:25:58|0.019166
00:25:59|0.019177
00:26:00|0.019183
00:26:02|0.019175
00:26:03|0.019197
00:26:04|0.019208
00:26:05|0.019243
00:26:06|0.019225
00:26:06|0.019259
00:26:08|0.019295
00:26:08|0.01929
00:26:10|0.019287
00:26:11|0.019289
00:26:12|0.019305
00:26:13|0.019328
00:26:13|0.01931
00:26:15|0.019295
00:26:16|0.01932
00:26:16|0.019344
00:26:18|0.019346
00:26:19|0.019338
00:26:20|0.019339
00:26:21|0.019348
00:26:21|0.01937
00:26:23|0.019394
00:26:24|0.019392
00:26:25|0.019384
00:26:26|0.019401
00:26:26|0.019385
00:26:27|0.019371
00:26:28|0.019387
00:26:30|0.019343
00:26:31|0.019333
00:26:32|0.019335
00:26:33|0.019342
00:26:34|0.019317
00:26:35|0.019293
00:26:36|0.019332
00:26:37|0.019322
00:26:38|0.019297
00:26:39|0.019263
00:26:40|0.019269
00:26:41|0.019265
00:26:42|0.019289
00:26:43|0.019265
00:26:44|0.019303
00:26:45|0.019303
00:26:46|0.019303
00:26:47|0.019312
00:26:48|0.019312
00:26:49|0.01935
00:26:51|0.019346
00:26:51|0.019362
00:26:53|0.019377
00:26:55|0.019381
00:26:56|0.019386
00:26:56|0.019396
00:26:57|0.019371
00:26:59|0.019376
00:26:59|0.019375
00:27:01|0.01939
00:27:01|0.019391
00:27:03|0.019382
00:27:03|0.019389
00:27:04|0.019413
00:27:06|0.019412
00:27:07|0.019438
00:27:08|0.01946
00:27:08|0.019454
00:27:10|0.019439
00:27:11|0.019454
00:27:12|0.019462
00:27:13|0.019488
00:27:14|0.019476
00:27:15|0.019476
00:27:16|0.019441
00:27:17|0.019423
00:27:17|0.01941
00:27:18|0.01942
00:27:19|0.019403
00:27:21|0.019401
00:27:21|0.01939
00:27:22|0.019377
00:27:24|0.019377
00:27:25|0.019376
00:27:26|0.019388
00:27:26|0.019388
00:27:27|0.01937
00:27:28|0.01936
00:27:29|0.01936
00:27:31|0.019373
00:27:31|0.019368
00:27:33|0.019371
00:27:33|0.019366
00:27:35|0.019394
00:27:35|0.019402
00:27:37|0.019383
00:27:38|0.019384
00:27:38|0.019373
00:27:40|0.019358
00:27:40|0.019353
00:27:41|0.019347
00:27:44|0.019357
00:27:45|0.019378
00:27:46|0.019371
00:27:48|0.019352
00:27:49|0.019359
00:27:50|0.019371
00:27:51|0.019386
00:27:52|0.019408
00:27:52|0.019412
00:27:54|0.019408
00:27:55|0.019412
00:27:56|0.019427
00:27:57|0.019431
00:27:57|0.019446
00:27:59|0.019461
00:28:00|0.019468
00:28:01|0.019456
00:28:02|0.019453
00:28:03|0.01947
00:28:03|0.019458
00:28:05|0.019462
00:28:06|0.019462
00:28:07|0.019475
00:28:08|0.019487
00:28:09|0.019497
00:28:10|0.019513
00:28:11|0.019519
00:28:12|0.019503
00:28:13|0.019522
00:28:14|0.019516
00:28:15|0.019519
00:28:16|0.019528
00:28:16|0.019534
00:28:18|0.01954
00:28:19|0.019544
00:28:20|0.01956
00:28:21|0.019564
00:28:22|0.019569
00:28:23|0.019575
00:28:24|0.019593
00:28:25|0.019594
00:28:26|0.01961
00:28:26|0.019633
00:28:28|0.019619
00:28:29|0.019617
00:28:30|0.019612
00:28:31|0.019635
00:28:31|0.01964
00:28:32|0.019641
00:28:34|0.019653
00:28:34|0.019666
00:28:35|0.019678
00:28:37|0.019676
00:28:37|0.019672
00:28:39|0.019693
00:28:40|0.019693
00:28:40|0.019676
00:28:42|0.019664
00:28:43|0.019671
00:28:45|0.019662
00:28:45|0.019652
00:28:46|0.019631
00:28:47|0.019647
00:28:48|0.019632
00:28:49|0.019612
00:28:50|0.0196
00:28:51|0.019582
00:28:53|0.019555
00:28:53|0.019572
00:28:55|0.019586
00:28:56|0.019592
00:28:56|0.019585
00:28:58|0.019601
00:28:59|0.019615
00:28:59|0.019606
00:29:01|0.019597
00:29:01|0.019621
00:29:03|0.019611
00:29:03|0.019601
00:29:05|0.019594
00:29:05|0.019581
00:29:06|0.019559
00:29:07|0.019541
00:29:09|0.019544
00:29:10|0.019564
00:29:10|0.019579
00:29:12|0.019567
00:29:12|0.019579
00:29:13|0.019595
00:29:14|0.019587
00:29:15|0.019567
00:29:16|0.019557
00:29:17|0.019567
00:29:18|0.019548
00:29:19|0.019549
00:29:20|0.019543
00:29:22|0.019535
00:29:23|0.019545
00:29:24|0.019538
00:29:24|0.019546
00:29:25|0.019542
00:29:26|0.019553
00:29:28|0.019542
00:29:28|0.019505
00:29:30|0.019516
00:29:30|0.019524
00:29:31|0.019525
00:29:33|0.019551
00:29:34|0.019549
00:29:35|0.01955
00:29:36|0.019551
00:29:37|0.019565
00:29:37|0.019562
00:29:38|0.019562
00:29:40|0.019578
00:29:41|0.019564
00:29:42|0.019566
00:29:42|0.019578
00:29:43|0.019567
00:29:46|0.019576
00:29:46|0.019575
00:29:47|0.019578
00:29:48|0.019585
00:29:49|0.019593
00:29:50|0.019581
00:29:51|0.019578
00:29:52|0.019589
00:29:54|0.019588
00:29:54|0.019588
00:29:55|0.019572
00:29:56|0.019551
00:29:57|0.019547
00:29:58|0.01956
00:29:59|0.019567
00:30:00|0.019576
00:30:02|0.019584
00:30:03|0.01958
00:30:03|0.019574
00:30:04|0.019581
00:30:06|0.01958
00:30:07|0.019565
00:30:08|0.019555
00:30:09|0.019544
00:30:09|0.019558
00:30:10|0.019542
00:30:11|0.019566
00:30:12|0.019566
00:30:14|0.01954
00:30:14|0.019558
00:30:15|0.019558
00:30:16|0.019558
00:30:17|0.019564
00:30:19|0.019566
00:30:19|0.019584
00:30:20|0.019586
00:30:21|0.01959
00:30:22|0.0196
00:30:24|0.019592
00:30:25|0.019603
00:30:26|0.019603
00:30:26|0.019596
00:30:27|0.019589
00:30:29|0.019589
00:30:30|0.019591
00:30:31|0.019591
00:30:32|0.019604
00:30:33|0.019604
00:30:34|0.019628
00:30:35|0.019617
00:30:36|0.019617
00:30:37|0.01963
00:30:38|0.019639
00:30:39|0.01964
00:30:40|0.01964
00:30:41|0.019642
00:30:42|0.019651
00:30:43|0.019651
00:30:44|0.019651
00:30:45|0.019651
00:30:47|0.019689
00:30:48|0.019689
00:30:49|0.019689
00:30:49|0.019689
00:30:51|0.019668
00:30:52|0.019662
00:30:53|0.019656
00:30:54|0.019671
00:30:55|0.019657
00:30:56|0.019671
00:30:56|0.019688
00:30:58|0.019668
00:30:59|0.019668
00:30:59|0.019671
00:31:02|0.019643
00:31:02|0.019639
00:31:04|0.019635
00:31:04|0.01963
00:31:05|0.019604
00:31:07|0.019605
00:31:07|0.019582
00:31:08|0.019596
00:31:10|0.019605
00:31:10|0.019621
00:31:11|0.019602
00:31:13|0.019619
00:31:14|0.019622
00:31:14|0.019619
00:31:15|0.019607
00:31:16|0.019593
00:31:18|0.019604
00:31:19|0.019604
00:31:20|0.019614
00:31:20|0.019589
00:31:21|0.019567
00:31:22|0.019573
00:31:23|0.019561
00:31:24|0.019569
00:31:25|0.019575
00:31:27|0.019591
00:31:27|0.01961
00:31:28|0.01961
00:31:29|0.01961
00:31:30|0.01961
00:31:31|0.019621
00:31:32|0.019622
00:31:34|0.019638
00:31:34|0.01965
00:31:35|0.019649
00:31:36|0.019648
00:31:37|0.019648
00:31:38|0.019648
00:31:39|0.019646
00:31:40|0.019631
00:31:41|0.019623
00:31:42|0.019613
00:31:43|0.01962
00:31:44|0.01962
00:31:45|0.01962
00:31:47|0.019615
00:31:48|0.019615
00:31:50|0.019631
00:31:51|0.01961
00:31:51|0.019611
00:31:52|0.019618
00:31:53|0.019618
00:31:55|0.019618
00:31:56|0.019609
00:31:57|0.019609
00:31:58|0.019609
00:31:59|0.019609
00:31:59|0.019609
00:32:01|0.019609
00:32:03|0.019582
00:32:03|0.019582
00:32:05|0.019597
00:32:05|0.019596
00:32:07|0.019596
00:32:07|0.019625
00:32:08|0.019616
00:32:09|0.019636
00:32:10|0.019636
00:32:12|0.019639
00:32:13|0.019639
00:32:13|0.019665
00:32:15|0.019684
00:32:15|0.019682
00:32:16|0.019699
00:32:18|0.019696
00:32:18|0.01969
00:32:19|0.0197
00:32:20|0.019683
00:32:21|0.019683
00:32:23|0.019668
00:32:23|0.019661
00:32:25|0.019681
00:32:25|0.01965
00:32:27|0.019659
00:32:27|0.019657
00:32:29|0.019655
00:32:29|0.019658
00:32:31|0.019669
00:32:31|0.019662
00:32:32|0.019657
00:32:33|0.019659
00:32:34|0.019685
00:32:35|0.019673
00:32:36|0.019674
00:32:38|0.019675
00:32:39|0.019675
00:32:39|0.019676
00:32:41|0.019678
00:32:41|0.019697
00:32:42|0.019697
00:32:43|0.019689
00:32:44|0.019678
00:32:45|0.019671
00:32:47|0.019687
00:32:48|0.019682
00:32:49|0.019679
00:32:50|0.019679
00:32:51|0.019673
00:32:52|0.019665
00:32:54|0.019662
00:32:55|0.019661
00:32:56|0.019649
00:32:57|0.019649
00:32:58|0.019658
00:32:59|0.019672
00:33:00|0.019654
00:33:00|0.019656
00:33:01|0.019665
00:33:03|0.019665
00:33:03|0.019675
00:33:05|0.019671
00:33:05|0.019671
00:33:07|0.019685
00:33:08|0.019685
00:33:09|0.019685
00:33:09|0.019685
00:33:10|0.019685
00:33:11|0.019685
00:33:13|0.019689
00:33:14|0.019689
00:33:14|0.019685
00:33:15|0.019685
00:33:17|0.01969
00:33:18|0.019683
00:33:19|0.019681
00:33:20|0.019681
00:33:21|0.019681
00:33:22|0.019663
00:33:23|0.019659
00:33:24|0.019676
00:33:25|0.019648
00:33:26|0.019634
00:33:27|0.019633
00:33:28|0.019653
00:33:28|0.019654
00:33:29|0.019654
00:33:30|0.019661
00:33:32|0.019661
00:33:33|0.01966
00:33:33|0.01966
00:33:35|0.019659
00:33:35|0.019663
00:33:37|0.019675
00:33:37|0.019667
00:33:39|0.019666
00:33:40|0.019669
00:33:40|0.01967
00:33:42|0.019653
00:33:42|0.019647
00:33:44|0.019659
00:33:45|0.019623
00:33:46|0.019606
00:33:47|0.01961
00:33:48|0.0196
00:33:50|0.01959
00:33:51|0.019567
00:33:52|0.019575
00:33:53|0.019559
00:33:54|0.01955
00:33:55|0.019554
00:33:57|0.019533
00:33:57|0.019531
00:33:58|0.019535
00:34:00|0.019539
00:34:00|0.019564
00:34:02|0.019554
00:34:03|0.019543
00:34:04|0.019619
00:34:05|0.019602
00:34:06|0.019588
00:34:07|0.019621
00:34:08|0.019599
00:34:09|0.019586
00:34:10|0.019572
00:34:11|0.019572
00:34:12|0.019581
00:34:14|0.019576
00:34:14|0.019585
00:34:15|0.019592
00:34:17|0.019593
00:34:18|0.019592
00:34:19|0.019614
00:34:19|0.019599
00:34:20|0.019605
00:34:21|0.019605
00:34:22|0.019606
00:34:23|0.019599
00:34:25|0.019599
00:34:26|0.019595
00:34:27|0.01961
00:34:28|0.019607
00:34:30|0.019592
00:34:31|0.019586
00:34:31|0.019587
00:34:33|0.019587
00:34:33|0.019627
00:34:35|0.019626
00:34:35|0.019617
00:34:37|0.019599
00:34:38|0.019599
00:34:38|0.019599
00:34:40|0.019599
00:34:40|0.019599
00:34:42|0.019599
00:34:43|0.019599
00:34:44|0.019599
00:34:44|0.019599
00:34:46|0.019587
00:34:46|0.019611
00:34:48|0.019616
00:34:48|0.019634
00:34:51|0.019629
00:34:52|0.019629
00:34:52|0.019668
00:34:54|0.019676
00:34:55|0.019669
00:34:55|0.019677
00:34:57|0.019678
00:34:57|0.019678
00:34:59|0.019669
00:34:59|0.019669
00:35:00|0.019672
00:35:01|0.019671
00:35:03|0.019685
00:35:03|0.019667
00:35:04|0.019659
00:35:06|0.019672
00:35:07|0.019662
00:35:08|0.019662
00:35:09|0.019667
00:35:10|0.019676
00:35:11|0.019678
00:35:12|0.019674
00:35:13|0.01969
00:35:14|0.01969
00:35:15|0.019686
00:35:16|0.019686
00:35:17|0.019686
00:35:18|0.019674
00:35:19|0.019661
00:35:20|0.019661
00:35:21|0.019653
00:35:22|0.019639
00:35:23|0.019633
00:35:24|0.019614
00:35:25|0.019614
00:35:26|0.01959
00:35:27|0.019602
00:35:29|0.019605
00:35:29|0.019608
00:35:30|0.019608
00:35:31|0.019608
00:35:32|0.019603
00:35:33|0.019586
00:35:34|0.019586
00:35:35|0.019572
00:35:37|0.01958
00:35:37|0.01958
00:35:38|0.019567
00:35:39|0.019566
00:35:40|0.01955
00:35:41|0.01954
00:35:42|0.019523
00:35:43|0.019507
00:35:44|0.019499
00:35:46|0.019514
00:35:46|0.019521
00:35:47|0.019513
00:35:49|0.019499
00:35:49|0.019493
00:35:50|0.019516
00:35:51|0.019505
00:35:52|0.019529
00:35:53|0.019528
00:35:54|0.019515
00:35:55|0.019515
00:35:57|0.019515
00:35:58|0.019511
00:35:59|0.019509
00:36:00|0.019541
00:36:01|0.019528
00:36:02|0.019513
00:36:03|0.019528
00:36:03|0.019515
00:36:04|0.019531
00:36:06|0.019547
00:36:07|0.019533
00:36:08|0.019525
00:36:09|0.019523
00:36:10|0.019507
00:36:11|0.019499
00:36:12|0.019511
00:36:13|0.019513
00:36:14|0.019514
00:36:15|0.019521
00:36:16|0.019541
00:36:17|0.019546
00:36:18|0.019553
00:36:19|0.019522
00:36:20|0.019538
00:36:21|0.019515
00:36:22|0.019507
00:36:23|0.019483
00:36:24|0.019479
00:36:25|0.019474
00:36:26|0.019463
00:36:27|0.019474
00:36:28|0.019468
00:36:29|0.019456
00:36:30|0.01947
00:36:31|0.01947
00:36:32|0.019461
00:36:33|0.019485
00:36:34|0.019485
00:36:36|0.019464
00:36:36|0.019453
00:36:37|0.019452
00:36:38|0.01945
00:36:39|0.019459
00:36:40|0.019469
00:36:41|0.019481
00:36:42|0.019501
00:36:43|0.019492
00:36:45|0.019487
00:36:45|0.01949
00:36:47|0.019464
00:36:48|0.019468
00:36:48|0.01946
00:36:50|0.019475
00:36:50|0.01948
00:36:53|0.019478
00:36:53|0.019488
00:36:55|0.01948
00:36:56|0.01948
00:36:57|0.019452
00:36:58|0.019452
00:36:59|0.019447
00:37:00|0.019438
00:37:01|0.019419
00:37:02|0.019417
00:37:03|0.019417
00:37:04|0.019415
00:37:05|0.019419
00:37:06|0.019405
00:37:08|0.019426
00:37:09|0.019422
00:37:09|0.019435
00:37:11|0.019451
00:37:12|0.019444
00:37:12|0.019434
00:37:14|0.019434
00:37:15|0.019434
00:37:15|0.019461
00:37:16|0.019474
00:37:17|0.019484
00:37:19|0.019489
00:37:21|0.019486
00:37:21|0.019481
00:37:22|0.019481
00:37:23|0.01948
00:37:24|0.01948
00:37:25|0.019493
00:37:26|0.019483
00:37:27|0.019472
00:37:29|0.019498
00:37:29|0.019503
00:37:30|0.019519
00:37:32|0.01952
00:37:33|0.019514
00:37:33|0.019513
00:37:35|0.01951
00:37:35|0.019523
00:37:36|0.019508
00:37:37|0.019508
00:37:38|0.019508
00:37:39|0.019524
00:37:40|0.019531
00:37:41|0.019531
00:37:42|0.019531
00:37:43|0.019519
00:37:44|0.019531
00:37:45|0.019531
00:37:47|0.01954
00:37:47|0.019542
00:37:48|0.019528
00:37:49|0.019516
00:37:50|0.019517
00:37:51|0.019516
00:37:52|0.019517
00:37:54|0.019516
00:37:55|0.019515
00:37:57|0.019515
00:37:58|0.019515
00:37:58|0.019525
00:37:59|0.019525
00:38:00|0.019515
00:38:01|0.019496
00:38:03|0.019496
00:38:04|0.019489
00:38:05|0.01948
00:38:06|0.019481
00:38:07|0.01948
00:38:08|0.019498
00:38:09|0.019501
00:38:10|0.019513
00:38:11|0.01951
00:38:12|0.019504
00:38:13|0.019504
00:38:14|0.01951
00:38:15|0.019521
00:38:16|0.019521
00:38:17|0.019528
00:38:18|0.019527
00:38:19|0.019524
00:38:20|0.019523
00:38:21|0.019526
00:38:22|0.019525
00:38:23|0.019508
00:38:24|0.019507
00:38:25|0.019515
00:38:26|0.019504
00:38:27|0.019496
00:38:28|0.019501
00:38:29|0.019501
00:38:30|0.019501
00:38:32|0.019493
00:38:32|0.019489
00:38:33|0.01947
00:38:35|0.019452
00:38:35|0.019446
00:38:36|0.019446
00:38:37|0.019438
00:38:39|0.019444
00:38:39|0.019443
00:38:40|0.019428
00:38:41|0.019428
00:38:42|0.019448
00:38:43|0.019461
00:38:44|0.019481
00:38:45|0.019481
00:38:46|0.019481
00:38:47|0.019492
00:38:48|0.0195
00:38:49|0.019494
00:38:51|0.019499
00:38:52|0.0195
00:38:52|0.0195
00:38:54|0.019514
00:38:55|0.019514
00:38:56|0.019512
00:38:57|0.01951
00:38:57|0.01951
00:39:00|0.019523
00:39:00|0.01954
00:39:01|0.019518
00:39:03|0.019542
00:39:03|0.019533
00:39:04|0.019522
00:39:05|0.019518
00:39:07|0.019518
00:39:07|0.019518
00:39:08|0.019537
00:39:09|0.019526
00:39:11|0.019526
00:39:12|0.019535
00:39:12|0.019534
00:39:13|0.019531
00:39:15|0.019531
00:39:16|0.019516
00:39:17|0.019512
00:39:17|0.019508
00:39:19|0.019508
00:39:20|0.019517
00:39:21|0.019517
00:39:22|0.019532
00:39:23|0.019542
00:39:23|0.019544
00:39:24|0.01953
00:39:26|0.01953
00:39:27|0.01953
00:39:27|0.019528
00:39:29|0.019516
00:39:30|0.019506
00:39:30|0.019499
00:39:32|0.019498
00:39:33|0.01949
00:39:33|0.019492
00:39:34|0.019492
00:39:36|0.019513
00:39:37|0.019504
00:39:38|0.019504
00:39:39|0.019492
00:39:40|0.019492
00:39:41|0.019492
00:39:42|0.019516
00:39:44|0.019519
00:39:44|0.019524
00:39:46|0.01951
00:39:46|0.019504
00:39:48|0.019504
00:39:49|0.019504
00:39:49|0.019504
00:39:50|0.019504
00:39:51|0.01951
00:39:53|0.019506
00:39:54|0.019506
00:39:55|0.01951
00:39:56|0.01951
00:39:58|0.01951
00:39:59|0.01951
00:40:00|0.01951
00:40:01|0.01951
00:40:02|0.019519
00:40:04|0.019525
00:40:04|0.019535
00:40:05|0.019546
00:40:07|0.019539
00:40:07|0.019536
00:40:09|0.019536
00:40:09|0.019536
00:40:11|0.019536
00:40:13|0.019524
00:40:13|0.019509
00:40:15|0.019516
00:40:16|0.019516
00:40:17|0.019516
00:40:17|0.019516
00:40:19|0.019518
00:40:20|0.019512
00:40:20|0.019512
00:40:22|0.019516
00:40:22|0.019512
00:40:24|0.019513
00:40:25|0.019502
00:40:26|0.019502
00:40:26|0.019494
00:40:28|0.019494
00:40:28|0.019483
00:40:30|0.01948
00:40:31|0.019469
00:40:32|0.019469
00:40:33|0.019475
00:40:34|0.019475
00:40:34|0.019475
00:40:36|0.01948
00:40:37|0.019482
00:40:39|0.019482
00:40:39|0.019476
00:40:41|0.019466
00:40:41|0.019463
00:40:43|0.019463
00:40:43|0.019446
00:40:45|0.019446
00:40:45|0.019446
00:40:46|0.019446
00:40:47|0.019446
00:40:48|0.01944
00:40:49|0.01944
00:40:50|0.019434
00:40:51|0.019434
00:40:52|0.019434
00:40:54|0.019434
00:40:54|0.019432
00:40:56|0.01944
00:40:58|0.01943
00:40:59|0.019426
00:41:00|0.019406
00:41:01|0.019406
00:41:02|0.019406
00:41:04|0.019386
00:41:04|0.019388
00:41:05|0.019386
00:41:07|0.019411
00:41:07|0.019407
00:41:08|0.019394
00:41:09|0.01936
00:41:10|0.019359
00:41:11|0.019361
00:41:13|0.019367
00:41:13|0.019368
00:41:15|0.019379
00:41:15|0.019389
00:41:17|0.019373
00:41:18|0.019387
00:41:18|0.019389
00:41:20|0.019389
00:41:21|0.019389
00:41:22|0.019379
00:41:22|0.019379
00:41:24|0.019375
00:41:24|0.019385
00:41:26|0.019395
00:41:27|0.0194
00:41:28|0.019397
00:41:28|0.019421
00:41:30|0.01941
00:41:30|0.019403
00:41:32|0.019403
00:41:32|0.019384
00:41:33|0.019384
00:41:34|0.019385
00:41:36|0.019382
00:41:36|0.019382
00:41:37|0.019382
00:41:38|0.019391
00:41:39|0.019403
00:41:41|0.019413
00:41:41|0.019404
00:41:42|0.019404
00:41:44|0.019402
00:41:45|0.019394
00:41:45|0.019394
00:41:47|0.019371
00:41:48|0.019388
00:41:48|0.019388
00:41:49|0.019388
00:41:50|0.019391
00:41:51|0.019391
00:41:52|0.019391
00:41:54|0.019415
00:41:55|0.019419
00:41:55|0.019417
00:41:58|0.019404
00:41:59|0.019404
00:42:00|0.019415
00:42:00|0.019427
00:42:01|0.019428
00:42:02|0.019428
00:42:03|0.019445
00:42:05|0.019445
00:42:05|0.019445
00:42:07|0.019458
00:42:07|0.019456
00:42:08|0.019457
00:42:09|0.019459
00:42:11|0.019478
00:42:12|0.019487
00:42:12|0.019487
00:42:13|0.019508
00:42:15|0.01954
00:42:15|0.019551
00:42:17|0.019561
00:42:18|0.019562
00:42:18|0.01957
00:42:19|0.019583
00:42:21|0.019597
00:42:22|0.019602
00:42:22|0.01963
00:42:24|0.019623
00:42:25|0.019604
00:42:26|0.019611
00:42:27|0.019588
00:42:28|0.019605
00:42:29|0.01961
00:42:30|0.019614
00:42:31|0.019614
00:42:32|0.019608
00:42:33|0.019615
00:42:34|0.019621
00:42:35|0.019621
00:42:36|0.019606
00:42:37|0.019606
00:42:38|0.019637
00:42:39|0.019637
00:42:40|0.019622
00:42:41|0.019626
00:42:42|0.019635
00:42:43|0.01965
00:42:44|0.019658
00:42:45|0.019658
00:42:46|0.019656
00:42:47|0.01968
00:42:48|0.019664
00:42:49|0.019649
00:42:50|0.019649
00:42:51|0.019626
00:42:52|0.019624
00:42:53|0.019601
00:42:54|0.019598
00:42:55|0.019609
00:42:56|0.019609
00:42:58|0.019627
00:42:59|0.019615
00:43:00|0.019606
00:43:00|0.019615
00:43:02|0.019612
00:43:03|0.019623
00:43:03|0.019654
00:43:05|0.019629
00:43:06|0.019617
00:43:06|0.019613
00:43:08|0.019599
00:43:09|0.019599
00:43:10|0.019595
00:43:11|0.019595
00:43:11|0.0196
00:43:12|0.0196
00:43:14|0.0196
00:43:15|0.019598
00:43:16|0.01959
00:43:16|0.019583
00:43:17|0.019583
00:43:19|0.019612
00:43:20|0.019599
00:43:21|0.019605
00:43:22|0.019613
00:43:23|0.019608
00:43:23|0.019604
00:43:25|0.019605
00:43:26|0.0196
00:43:27|0.0196
00:43:28|0.0196
00:43:29|0.0196
00:43:30|0.019589
00:43:31|0.019589
00:43:32|0.019583
00:43:33|0.019593
00:43:34|0.019587
00:43:35|0.019587
00:43:36|0.019589
00:43:37|0.019589
00:43:38|0.019581
00:43:39|0.019568
00:43:40|0.019574
00:43:41|0.01957
00:43:42|0.019577
00:43:43|0.01961
00:43:44|0.019594
00:43:45|0.019594
00:43:47|0.019594
00:43:47|0.019612
00:43:48|0.019612
00:43:49|0.019607
00:43:51|0.01962
00:43:51|0.019614
00:43:52|0.019622
00:43:53|0.019634
00:43:54|0.019641
00:43:56|0.019654
00:43:56|0.019654
00:43:58|0.019659
00:43:59|0.019651
00:44:00|0.019651
00:44:02|0.019666
00:44:02|0.019668
00:44:03|0.019669
00:44:04|0.019682
00:44:06|0.019667
00:44:07|0.019667
00:44:07|0.019667
00:44:08|0.019667
00:44:09|0.019667
00:44:11|0.019678
00:44:11|0.019689
00:44:13|0.01971
00:44:13|0.019717
00:44:15|0.019736
00:44:16|0.01974
00:44:16|0.019743
00:44:17|0.019743
00:44:18|0.019742
00:44:20|0.019742
00:44:20|0.019742
00:44:22|0.019742
00:44:22|0.019729
00:44:23|0.019729
00:44:24|0.019721
00:44:26|0.019723
00:44:27|0.019723
00:44:28|0.019712
00:44:29|0.019703
00:44:30|0.019707
00:44:30|0.019707
00:44:31|0.019697
00:44:32|0.019704
00:44:33|0.019707
00:44:35|0.019703
00:44:35|0.019715
00:44:37|0.0197
00:44:38|0.019714
00:44:39|0.019699
00:44:40|0.019723
00:44:41|0.019719
00:44:41|0.019734
00:44:43|0.019734
00:44:43|0.019731
00:44:45|0.019731
00:44:46|0.019719
00:44:47|0.019727
00:44:48|0.019727
00:44:50|0.019727
00:44:50|0.019717
00:44:52|0.01972
00:44:53|0.01972
00:44:53|0.019713
00:44:54|0.019713
00:44:55|0.01971
00:44:56|0.019699
00:44:57|0.019699
00:44:58|0.019699
00:44:59|0.019685
00:45:01|0.019692
00:45:02|0.019695
00:45:04|0.019704
00:45:05|0.019686
00:45:06|0.019687
00:45:07|0.019704
00:45:08|0.019685
00:45:09|0.019705
00:45:10|0.019706
00:45:11|0.019713
00:45:12|0.019755
00:45:13|0.019751
00:45:15|0.019754
00:45:15|0.019765
00:45:16|0.019764
00:45:18|0.019783
00:45:18|0.019805
00:45:19|0.019793
00:45:20|0.019788
00:45:22|0.019788
00:45:23|0.019779
00:45:23|0.019779
00:45:25|0.019779
00:45:26|0.019801
00:45:27|0.0198
00:45:28|0.019785
00:45:29|0.01979
00:45:30|0.0198
00:45:31|0.0198
00:45:32|0.0198
00:45:33|0.0198
00:45:34|0.0198
00:45:35|0.0198
00:45:36|0.01982
00:45:37|0.019808
00:45:38|0.019808
00:45:39|0.01981
00:45:40|0.01981
00:45:41|0.019819
00:45:42|0.019815
00:45:43|0.019853
00:45:45|0.019857
00:45:46|0.019852
00:45:46|0.019869
00:45:47|0.0199
00:45:48|0.019897
00:45:49|0.019908
00:45:50|0.019901
00:45:51|0.019901
00:45:52|0.019896
00:45:54|0.019879
00:45:54|0.019873
00:45:55|0.019859
00:45:56|0.019844
00:45:57|0.019828
00:45:58|0.019848
00:45:59|0.019848
00:46:01|0.019815
00:46:02|0.019798
00:46:03|0.019798
00:46:05|0.0199
00:46:06|0.019879
00:46:06|0.019873
00:46:08|0.01977
00:46:10|0.019707
00:46:10|0.019746
00:46:11|0.019778
00:46:13|0.019757
00:46:14|0.019775
00:46:14|0.019763
00:46:16|0.019748
00:46:17|0.019762
00:46:18|0.019773
00:46:19|0.019804
00:46:20|0.019787
00:46:21|0.019774
00:46:22|0.019755
00:46:23|0.019758
00:46:24|0.019746
00:46:25|0.019745
00:46:26|0.019748
00:46:27|0.019758
00:46:28|0.019745
00:46:29|0.019729
00:46:30|0.019729
00:46:31|0.019718
00:46:32|0.019718
00:46:33|0.019723
00:46:34|0.019731
00:46:35|0.019752
00:46:36|0.019749
00:46:37|0.019745
00:46:38|0.019736
00:46:39|0.019712
00:46:40|0.019726
00:46:41|0.019722
00:46:42|0.019726
00:46:43|0.019719
00:46:44|0.019722
00:46:45|0.019715
00:46:46|0.019709
00:46:47|0.019709
00:46:48|0.019709
00:46:49|0.019709
00:46:50|0.019689
00:46:51|0.019679
00:46:52|0.019668
00:46:53|0.019671
00:46:54|0.019668
00:46:55|0.019664
00:46:56|0.019648
00:46:57|0.019642
00:46:58|0.019639
00:46:59|0.019628
00:47:00|0.019624
00:47:01|0.019595
00:47:03|0.019586
00:47:04|0.019585
00:47:05|0.019597
00:47:06|0.019604
00:47:07|0.019588
00:47:09|0.0196
00:47:09|0.019614
00:47:11|0.019607
00:47:11|0.019623
00:47:12|0.019632
00:47:14|0.019624
00:47:15|0.019626
00:47:16|0.019644
00:47:16|0.019653
00:47:18|0.019651
00:47:19|0.019661
00:47:20|0.019642
00:47:21|0.019636
00:47:21|0.019634
00:47:23|0.019613
00:47:24|0.019606
00:47:24|0.019614
00:47:26|0.019608
00:47:27|0.019608
00:47:28|0.0196
00:47:28|0.0196
00:47:30|0.019595
00:47:31|0.019587
00:47:32|0.019584
00:47:33|0.019584
00:47:34|0.019586
00:47:35|0.019602
00:47:36|0.019598
00:47:37|0.019594
00:47:38|0.019607
00:47:39|0.019639
00:47:40|0.019643
00:47:41|0.019627
00:47:42|0.019626
00:47:43|0.019613
00:47:44|0.019603
00:47:45|0.019603
00:47:46|0.0196
00:47:47|0.019585
00:47:48|0.019583
00:47:49|0.01958
00:47:50|0.019573
00:47:51|0.019563
00:47:52|0.019574
00:47:53|0.019561
00:47:54|0.019559
00:47:55|0.019558
00:47:56|0.019549
00:47:57|0.019534
00:47:58|0.019542
00:47:59|0.019541
00:48:00|0.01954
00:48:01|0.019574
00:48:02|0.019577
00:48:04|0.01957
00:48:04|0.019596
00:48:06|0.019581
00:48:07|0.019583
00:48:09|0.019593
00:48:10|0.019589
00:48:12|0.019585
00:48:12|0.019585
00:48:13|0.019611
00:48:15|0.019605
00:48:15|0.019593
00:48:17|0.019604
00:48:17|0.019602
00:48:19|0.019611
00:48:19|0.01961
00:48:20|0.01961
00:48:21|0.019597
00:48:22|0.019589
00:48:24|0.019589
00:48:25|0.019577
00:48:26|0.019577
00:48:26|0.019569
00:48:28|0.019569
00:48:29|0.019564
00:48:30|0.019568
00:48:31|0.019564
00:48:32|0.019557
00:48:33|0.01955
00:48:34|0.019536
00:48:35|0.019527
00:48:36|0.019526
00:48:37|0.019517
00:48:38|0.01952
00:48:40|0.019518
00:48:40|0.019536
00:48:42|0.01952
00:48:42|0.019522
00:48:43|0.019513
00:48:44|0.019495
00:48:45|0.0195
00:48:46|0.0195
00:48:48|0.019497
00:48:48|0.01949
00:48:49|0.01949
00:48:50|0.019497
00:48:52|0.019497
00:48:52|0.019497
00:48:54|0.019525
00:48:54|0.019499
00:48:56|0.019516
00:48:56|0.019517
00:48:58|0.019521
00:48:58|0.019521
00:48:59|0.019521
00:49:01|0.019521
00:49:01|0.019504
00:49:02|0.019522
00:49:04|0.019491
00:49:04|0.019516
00:49:05|0.019516
00:49:07|0.019502
00:49:08|0.0195
00:49:09|0.019495
00:49:10|0.019482
00:49:11|0.01949
00:49:12|0.019496
00:49:13|0.019504
00:49:14|0.019496
00:49:15|0.019529
00:49:17|0.019536
00:49:17|0.01954
00:49:18|0.01956
00:49:19|0.01956
00:49:20|0.019574
00:49:21|0.019572
00:49:23|0.019549
00:49:23|0.019539
00:49:24|0.019552
00:49:25|0.01955
00:49:26|0.019546
00:49:27|0.019546
00:49:29|0.019546
00:49:29|0.019546
00:49:31|0.019544
00:49:32|0.019536
00:49:32|0.019542
00:49:34|0.019522
00:49:34|0.019518
00:49:36|0.019514
00:49:37|0.019496
00:49:38|0.019496
00:49:39|0.019502
00:49:40|0.019493
00:49:41|0.019487
00:49:42|0.019487
00:49:43|0.019498
00:49:44|0.019489
00:49:45|0.019505
00:49:46|0.019493
00:49:47|0.019493
00:49:48|0.019502
00:49:49|0.019506
00:49:50|0.019496
00:49:51|0.019496
00:49:52|0.019493
00:49:53|0.019493
00:49:54|0.019493
00:49:55|0.019493
00:49:56|0.019474
00:49:57|0.019466
00:49:58|0.019471
00:49:59|0.019471
00:50:00|0.019465
00:50:01|0.019465
00:50:02|0.019448
00:50:03|0.019461
00:50:04|0.019461
00:50:05|0.019459
00:50:07|0.019452
00:50:07|0.019453
00:50:09|0.019439
00:50:11|0.019447
00:50:12|0.019468
00:50:13|0.019464
00:50:13|0.019469
00:50:15|0.019458
00:50:16|0.019472
00:50:17|0.019473
00:50:18|0.019467
00:50:18|0.019474
00:50:20|0.019446
00:50:21|0.019462
00:50:22|0.019489
00:50:23|0.019489
00:50:24|0.019478
00:50:25|0.019494
00:50:25|0.019494
00:50:27|0.019483
00:50:28|0.019479
00:50:29|0.019464
00:50:30|0.019455
00:50:31|0.019455
00:50:32|0.01945
00:50:32|0.01945
00:50:34|0.01945
00:50:35|0.019446
00:50:35|0.019432
00:50:37|0.01942
00:50:37|0.019408
00:50:39|0.019406
00:50:40|0.019413
00:50:41|0.019411
00:50:42|0.019415
00:50:43|0.019422
00:50:44|0.019425
00:50:44|0.019439
00:50:46|0.019449
00:50:46|0.019437
00:50:48|0.019432
00:50:49|0.019445
00:50:50|0.019439
00:50:52|0.019434
00:50:53|0.019435
00:50:54|0.019471
00:50:55|0.019459
00:50:56|0.01947
00:50:57|0.019461
00:50:58|0.019467
00:50:58|0.019467
00:51:00|0.019449
00:51:00|0.019438
00:51:01|0.019439
00:51:03|0.019429
00:51:04|0.019422
00:51:04|0.019435
00:51:06|0.019432
00:51:08|0.019432
00:51:08|0.019432
00:51:09|0.019439
00:51:11|0.019458
00:51:11|0.019432
00:51:13|0.019429
00:51:13|0.019429
00:51:15|0.01945
00:51:15|0.01945
00:51:17|0.019449
00:51:18|0.019446
00:51:19|0.019441
00:51:20|0.019441
00:51:20|0.019428
00:51:21|0.019428
00:51:22|0.019429
00:51:24|0.019432
00:51:25|0.019432
00:51:26|0.01944
00:51:26|0.019449
00:51:28|0.019449
00:51:29|0.019417
00:51:29|0.019419
00:51:31|0.019425
00:51:32|0.019425
00:51:33|0.019419
00:51:34|0.019419
00:51:35|0.019419
00:51:35|0.019419
00:51:36|0.0194
00:51:38|0.019384
00:51:39|0.019388
00:51:40|0.019388
00:51:41|0.019383
00:51:41|0.019387
00:51:42|0.019387
00:51:45|0.019387
00:51:46|0.019387
00:51:47|0.019375
00:51:47|0.019375
00:51:49|0.019375
00:51:50|0.01935
00:51:51|0.019351
00:51:52|0.01935
00:51:53|0.019345
00:51:54|0.019345
00:51:54|0.01933
00:51:56|0.019335
00:51:57|0.019335
00:51:58|0.019329
00:51:59|0.019325
00:52:00|0.019325
00:52:01|0.019337
00:52:02|0.019351
00:52:03|0.019346
00:52:04|0.019339
00:52:05|0.019346
00:52:06|0.019337
00:52:07|0.019337
00:52:09|0.019335
00:52:10|0.019343
00:52:11|0.019355
00:52:12|0.019363
00:52:13|0.019364
00:52:15|0.019394
00:52:16|0.019392
00:52:16|0.019395
00:52:18|0.019407
00:52:18|0.019419
00:52:19|0.019411
00:52:21|0.019418
00:52:22|0.019406
00:52:23|0.019406
00:52:24|0.019424
00:52:25|0.019431
00:52:26|0.019423
00:52:27|0.01941
00:52:28|0.019425
00:52:29|0.019415
00:52:30|0.019407
00:52:31|0.019407
00:52:32|0.019407
00:52:33|0.019407
00:52:34|0.019407
00:52:35|0.019407
00:52:36|0.019407
00:52:38|0.019425
00:52:38|0.019425
00:52:39|0.019425
00:52:40|0.019425
00:52:41|0.019425
00:52:42|0.019436
00:52:43|0.019412
00:52:44|0.019403
00:52:45|0.019403
00:52:46|0.019419
00:52:48|0.019419
00:52:48|0.019419
00:52:49|0.019419
00:52:50|0.019419
00:52:51|0.019419
00:52:53|0.019431
00:52:54|0.019431
00:52:54|0.019431
00:52:56|0.019434
00:52:57|0.019449
00:52:58|0.01945
00:52:58|0.01945
00:52:59|0.019439
00:53:01|0.019439
00:53:01|0.019457
00:53:03|0.019451
00:53:04|0.019449
00:53:05|0.019439
00:53:06|0.019429
00:53:07|0.019431
00:53:09|0.019454
00:53:10|0.019442
00:53:12|0.01944
00:53:12|0.01944
00:53:13|0.019453
00:53:14|0.019457
00:53:16|0.019457
00:53:17|0.019457
00:53:17|0.01946
00:53:19|0.019476
00:53:20|0.01948
00:53:21|0.01948
00:53:23|0.019459
00:53:23|0.019469
00:53:24|0.019465
00:53:25|0.019459
00:53:26|0.019459
00:53:28|0.019462
00:53:29|0.019462
00:53:30|0.01946
00:53:31|0.019458
00:53:31|0.019473
00:53:32|0.019467
00:53:34|0.019483
00:53:35|0.019478
00:53:35|0.019471
00:53:36|0.019484
00:53:37|0.019471
00:53:38|0.019471
00:53:39|0.019469
00:53:41|0.019465
00:53:41|0.019473
00:53:42|0.019473
00:53:43|0.019465
00:53:45|0.019459
00:53:45|0.019459
00:53:47|0.019454
00:53:48|0.019454
00:53:49|0.019455
00:53:50|0.019455
00:53:51|0.019431
00:53:52|0.019432
00:53:52|0.019431
00:53:54|0.019435
00:53:55|0.019435
00:53:56|0.019436
00:53:57|0.019436
00:53:58|0.019436
00:53:58|0.019439
00:54:00|0.01945
00:54:01|0.019461
00:54:03|0.019469
00:54:03|0.019468
00:54:04|0.019461
00:54:06|0.019462
00:54:07|0.019462
00:54:08|0.019453
00:54:08|0.019446
00:54:10|0.019458
00:54:11|0.019459
00:54:13|0.019459
00:54:13|0.019457
00:54:15|0.019445
00:54:15|0.019442
00:54:17|0.019442
00:54:17|0.019436
00:54:19|0.019436
00:54:20|0.019427
00:54:21|0.019427
00:54:21|0.019418
00:54:22|0.0194
00:54:24|0.019397
00:54:25|0.019397
00:54:26|0.019397
00:54:27|0.0194
00:54:28|0.019409
00:54:30|0.019415
00:54:30|0.019425
00:54:32|0.019441
00:54:33|0.019437
00:54:33|0.019429
00:54:35|0.019429
00:54:36|0.019429
00:54:36|0.019429
00:54:37|0.019409
00:54:38|0.019409
00:54:40|0.019411
00:54:40|0.019407
00:54:42|0.019407
00:54:42|0.019398
00:54:43|0.019398
00:54:45|0.019398
00:54:45|0.019398
00:54:46|0.019405
00:54:48|0.019413
00:54:48|0.019429
00:54:49|0.019439
00:54:51|0.019433
00:54:51|0.019429
00:54:52|0.019439
00:54:53|0.019451
00:54:54|0.01945
00:54:55|0.019447
00:54:56|0.019448
00:54:57|0.019448
00:54:58|0.019448
00:54:59|0.019448
00:55:00|0.019421
00:55:02|0.019421
00:55:02|0.019419
00:55:03|0.019427
00:55:05|0.019427
00:55:05|0.019427
00:55:06|0.019413
00:55:07|0.019413
00:55:09|0.019413
00:55:09|0.019408
00:55:11|0.019396
00:55:11|0.019399
00:55:13|0.019399
00:55:14|0.019399
00:55:15|0.019388
00:55:16|0.019388
00:55:17|0.019379
00:55:18|0.019379
00:55:19|0.019369
00:55:20|0.019369
00:55:21|0.019378
00:55:22|0.019402
00:55:23|0.019406
00:55:24|0.019395
00:55:25|0.019371
00:55:26|0.019371
00:55:28|0.019371
00:55:28|0.019384
00:55:29|0.019384
00:55:30|0.019391
00:55:31|0.019391
00:55:32|0.019384
00:55:34|0.019384
00:55:35|0.0194
00:55:35|0.019429
00:55:36|0.019431
00:55:38|0.019442
00:55:39|0.01945
00:55:39|0.019431
00:55:40|0.019421
00:55:41|0.019419
00:55:43|0.019413
00:55:43|0.019411
00:55:44|0.0194
00:55:45|0.0194
00:55:46|0.0194
00:55:47|0.019426
00:55:48|0.019407
00:55:49|0.019423
00:55:51|0.019419
00:55:51|0.019411
00:55:52|0.0194
00:55:53|0.0194
00:55:55|0.019394
00:55:55|0.019384
00:55:56|0.019384
00:55:57|0.019395
00:55:58|0.019393
00:56:00|0.019393
00:56:00|0.019379
00:56:02|0.019387
00:56:02|0.019395
00:56:03|0.019401
00:56:05|0.019378
00:56:05|0.019378
00:56:07|0.019412
00:56:07|0.019395
00:56:09|0.019409
00:56:09|0.019405
00:56:11|0.019422
00:56:13|0.019429
00:56:14|0.019433
00:56:15|0.019438
00:56:16|0.019438
00:56:17|0.019438
00:56:18|0.019435
00:56:19|0.019453
00:56:20|0.019453
00:56:20|0.019453
00:56:22|0.019416
00:56:22|0.019427
00:56:23|0.019422
00:56:25|0.019422
00:56:26|0.019425
00:56:27|0.019412
00:56:27|0.019412
00:56:29|0.019409
00:56:30|0.019401
00:56:31|0.019401
00:56:32|0.019391
00:56:33|0.019369
00:56:33|0.019359
00:56:34|0.019359
00:56:35|0.019359
00:56:36|0.019361
00:56:37|0.019355
00:56:39|0.019368
00:56:39|0.019371
00:56:41|0.019371
00:56:42|0.019371
00:56:43|0.019371
00:56:44|0.019307
00:56:45|0.0193
00:56:46|0.019339
00:56:47|0.019326
00:56:48|0.01931
00:56:49|0.019298
00:56:51|0.019288
00:56:51|0.019283
00:56:53|0.019276
00:56:53|0.019276
00:56:54|0.019276
00:56:56|0.019264
00:56:56|0.019264
00:56:58|0.019264
00:56:58|0.019266
00:57:00|0.019266
00:57:01|0.019264
00:57:02|0.019274
00:57:02|0.019272
00:57:04|0.019276
00:57:04|0.01927
00:57:06|0.019274
00:57:07|0.019286
00:57:07|0.019302
00:57:09|0.019298
00:57:09|0.019291
00:57:11|0.019291
00:57:12|0.019286
00:57:13|0.019286
00:57:15|0.019309
00:57:15|0.019304
00:57:17|0.019298
00:57:18|0.019314
00:57:19|0.019314
00:57:19|0.019322
00:57:20|0.019322
00:57:22|0.01931
00:57:23|0.019328
00:57:23|0.019328
00:57:25|0.019316
00:57:26|0.019308
00:57:27|0.019308
00:57:27|0.019298
00:57:29|0.019292
00:57:30|0.019298
00:57:32|0.01929
00:57:33|0.019297
00:57:34|0.019297
00:57:34|0.019292
00:57:35|0.019291
00:57:36|0.019283
00:57:37|0.019304
00:57:38|0.019288
00:57:40|0.019288
00:57:41|0.019288
00:57:42|0.019288
00:57:42|0.019307
00:57:43|0.019307
00:57:45|0.019307
00:57:45|0.019307
00:57:47|0.019307
00:57:47|0.019307
00:57:48|0.019303
00:57:50|0.019286
00:57:51|0.019286
00:57:51|0.019282
00:57:52|0.01928
00:57:53|0.01928
00:57:55|0.01928
00:57:55|0.01928
00:57:56|0.01928
00:57:57|0.01928
00:57:59|0.01928
00:58:00|0.01928
00:58:00|0.019254
00:58:02|0.019254
00:58:03|0.019254
00:58:04|0.019258
00:58:05|0.019265
00:58:06|0.019265
00:58:07|0.019265
00:58:08|0.019258
00:58:09|0.019258
00:58:10|0.01926
00:58:10|0.019245
00:58:11|0.01924
00:58:13|0.019238
00:58:15|0.01923
00:58:15|0.01923
00:58:16|0.01923
00:58:17|0.019232
00:58:19|0.019228
00:58:20|0.019232
00:58:20|0.019232
00:58:21|0.019233
00:58:23|0.019245
00:58:24|0.01922
00:58:25|0.019216
00:58:26|0.019213
00:58:26|0.019213
00:58:28|0.019214
00:58:30|0.019212
00:58:31|0.019192
00:58:32|0.019169
00:58:33|0.019197
00:58:34|0.019197
00:58:34|0.019188
00:58:35|0.019188
00:58:37|0.01921
00:58:37|0.019191
00:58:39|0.019199
00:58:40|0.019198
00:58:41|0.019205
00:58:42|0.019194
00:58:43|0.019194
00:58:44|0.019194
00:58:45|0.01919
00:58:46|0.019198
00:58:47|0.019198
00:58:48|0.019192
00:58:50|0.019196
00:58:50|0.019196
00:58:51|0.019196
00:58:53|0.019209
00:58:53|0.019201
00:58:54|0.019196
00:58:56|0.019204
00:58:56|0.019204
00:58:57|0.019196
00:58:59|0.019192
00:58:59|0.019192
00:59:00|0.019202
00:59:02|0.01922
00:59:03|0.01922
00:59:04|0.019219
00:59:05|0.019219
00:59:06|0.019219
00:59:07|0.019219
00:59:08|0.01923
00:59:09|0.019232
00:59:10|0.019232
00:59:11|0.019229
00:59:12|0.019231
00:59:13|0.01923
00:59:14|0.019231
00:59:15|0.019228
00:59:16|0.01922
00:59:17|0.019204
00:59:19|0.019207
00:59:19|0.019211
00:59:20|0.019206
00:59:21|0.019212
00:59:22|0.019215
00:59:24|0.019217
00:59:25|0.019232
00:59:25|0.019227
00:59:26|0.019217
00:59:29|0.019217
00:59:29|0.019225
00:59:30|0.019232
00:59:31|0.019225
00:59:32|0.019232
00:59:33|0.019262
00:59:34|0.019265
00:59:35|0.019252
00:59:36|0.019262
00:59:37|0.019258
00:59:38|0.019256
00:59:40|0.019256
00:59:41|0.019256
00:59:41|0.019246
00:59:43|0.019249
00:59:43|0.019245
00:59:44|0.019243
00:59:46|0.019243
00:59:47|0.019245
00:59:47|0.019245
00:59:50|0.019245
00:59:50|0.019245
00:59:51|0.019245
00:59:53|0.01925
00:59:53|0.01925
00:59:55|0.019255
00:59:56|0.019255
00:59:57|0.019255
00:59:58|0.019257
00:59:59|0.019256
01:00:00|0.019258
01:00:02|0.019261
01:00:03|0.019273
01:00:04|0.019273
01:00:06|0.019292
01:00:06|0.01928
01:00:08|0.019285
01:00:09|0.019287
01:00:09|0.019277
01:00:10|0.019277
01:00:12|0.019261
01:00:14|0.019263
01:00:15|0.019245
01:00:16|0.019255
01:00:17|0.019254
01:00:17|0.01925
01:00:18|0.019236
01:00:19|0.019229
01:00:21|0.01921
01:00:21|0.019185
01:00:22|0.019197
01:00:24|0.019192
01:00:25|0.019183
01:00:26|0.01919
01:00:27|0.019193
01:00:28|0.019193
01:00:29|0.019181
01:00:30|0.019183
01:00:31|0.019193
01:00:32|0.019208
01:00:33|0.019213
01:00:34|0.019213
01:00:35|0.019205
01:00:36|0.019222
01:00:37|0.019227
01:00:38|0.019218
01:00:39|0.019207
01:00:40|0.019221
01:00:41|0.019231
01:00:42|0.019229
01:00:44|0.019221
01:00:45|0.019226
01:00:45|0.019226
01:00:46|0.019226
01:00:47|0.019207
01:00:50|0.019207
01:00:51|0.019202
01:00:51|0.019193
01:00:52|0.019193
01:00:53|0.019201
01:00:55|0.019205
01:00:57|0.019205
01:00:57|0.019195
01:00:58|0.019195
01:00:59|0.019205
01:01:01|0.019224
01:01:01|0.019205
01:01:02|0.019215
01:01:04|0.019181
01:01:05|0.019157
01:01:06|0.019154
01:01:07|0.019149
01:01:08|0.019153
01:01:08|0.019149
01:01:09|0.019126
01:01:11|0.019126
01:01:12|0.019147
01:01:13|0.019157
01:01:14|0.019133
01:01:14|0.019133
01:01:17|0.01915
01:01:17|0.019158
01:01:19|0.019175
01:01:20|0.019145
01:01:20|0.019145
01:01:22|0.019155
01:01:23|0.019164
01:01:23|0.019185
01:01:24|0.019191
01:01:25|0.019187
01:01:26|0.019203
01:01:27|0.019211
01:01:28|0.019205
01:01:30|0.019187
01:01:30|0.019186
01:01:31|0.019181
01:01:32|0.019191
01:01:34|0.019186
01:01:34|0.019185
01:01:35|0.019194
01:01:36|0.019209
01:01:38|0.019226
01:01:38|0.01925
01:01:40|0.019245
01:01:41|0.019241
01:01:41|0.019245
01:01:43|0.019238
01:01:44|0.019258
01:01:45|0.01925
01:01:46|0.019239
01:01:46|0.019225
01:01:48|0.019225
01:01:48|0.019225
01:01:49|0.019207
01:01:51|0.019203
01:01:53|0.019203
01:01:54|0.019191
01:01:56|0.019189
01:01:57|0.019197
01:01:58|0.019211
01:01:58|0.019211
01:01:59|0.019211
01:02:00|0.019221
01:02:02|0.019228
01:02:02|0.019271
01:02:03|0.019272
01:02:05|0.019258
01:02:06|0.019245
01:02:06|0.01925
01:02:07|0.01925
01:02:09|0.019243
01:02:09|0.01925
01:02:11|0.019266
01:02:11|0.01928
01:02:12|0.019275
01:02:14|0.019286
01:02:14|0.01928
01:02:16|0.019282
01:02:16|0.019282
01:02:17|0.019272
01:02:18|0.019272
01:02:19|0.019278
01:02:21|0.019278
01:02:22|0.019259
01:02:22|0.01927
01:02:24|0.01927
01:02:24|0.019262
01:02:25|0.019264
01:02:26|0.019264
01:02:27|0.019264
01:02:29|0.019267
01:02:29|0.019254
01:02:31|0.019246
01:02:32|0.019239
01:02:33|0.019248
01:02:33|0.019242
01:02:35|0.01925
01:02:36|0.019256
01:02:37|0.019276
01:02:37|0.019271
01:02:39|0.019268
01:02:39|0.019264
01:02:41|0.019264
01:02:42|0.019264
01:02:42|0.019243
01:02:43|0.019238
01:02:45|0.01925
01:02:46|0.019252
01:02:47|0.019254
01:02:48|0.019266
01:02:49|0.019272
01:02:50|0.019272
01:02:51|0.019272
01:02:53|0.019282
01:02:54|0.019276
01:02:55|0.019278
01:02:56|0.019288
01:02:57|0.019306
01:02:58|0.01931
01:02:59|0.019313
01:03:00|0.019316
01:03:01|0.019314
01:03:03|0.019322
01:03:04|0.019338
01:03:05|0.019334
01:03:06|0.019324
01:03:07|0.01933
01:03:08|0.01933
01:03:09|0.019336
01:03:11|0.01929
01:03:12|0.019276
01:03:12|0.019271
01:03:14|0.019272
01:03:15|0.019272
01:03:16|0.01928
01:03:17|0.019278
01:03:18|0.019273
01:03:19|0.019274
01:03:19|0.019258
01:03:21|0.019253
01:03:22|0.019254
01:03:23|0.019246
01:03:24|0.019237
01:03:25|0.019229
01:03:26|0.019226
01:03:27|0.019233
01:03:28|0.019233
01:03:29|0.019233
01:03:30|0.019233
01:03:31|0.019233
01:03:32|0.019243
01:03:33|0.019254
01:03:34|0.019262
01:03:35|0.019262
01:03:36|0.019264
01:03:37|0.019274
01:03:38|0.019269
01:03:39|0.019259
01:03:40|0.019264
01:03:41|0.019274
01:03:42|0.019273
01:03:43|0.019268
01:03:44|0.019268
01:03:45|0.019265
01:03:46|0.019274
01:03:47|0.019274
01:03:48|0.019295
01:03:49|0.019277
01:03:50|0.019279
01:03:51|0.019281
01:03:52|0.019282
01:03:53|0.019279
01:03:54|0.019279
01:03:55|0.019279
01:03:56|0.019257
01:03:57|0.019257
01:03:59|0.019263
01:04:00|0.019263
01:04:01|0.019259
01:04:01|0.019262
01:04:02|0.019262
01:04:04|0.019262
01:04:05|0.019251
01:04:06|0.019251
01:04:06|0.019227
01:04:08|0.019241
01:04:09|0.019244
01:04:10|0.019244
01:04:11|0.019239
01:04:12|0.019256
01:04:13|0.019252
01:04:14|0.019254
01:04:16|0.019259
01:04:16|0.019264
01:04:17|0.019264
01:04:19|0.019264
01:04:20|0.019264
01:04:21|0.019263
01:04:22|0.019262
01:04:23|0.019261
01:04:24|0.019263
01:04:25|0.019263
01:04:26|0.019264
01:04:27|0.019276
01:04:28|0.019276
01:04:29|0.019274
01:04:30|0.019281
01:04:31|0.019283
01:04:32|0.019294
01:04:33|0.019303
01:04:34|0.019316
01:04:35|0.019348
01:04:36|0.019359
01:04:37|0.019372
01:04:38|0.019392
01:04:39|0.01937
01:04:40|0.019364
01:04:41|0.019361
01:04:42|0.019353
01:04:43|0.019355
01:04:44|0.019355
01:04:45|0.01934
01:04:46|0.01934
01:04:47|0.019343
01:04:48|0.01934
01:04:49|0.019332
01:04:50|0.019337
01:04:52|0.019332
01:04:53|0.019338
01:04:55|0.01933
01:04:56|0.01933
01:04:57|0.019329
01:04:59|0.019325
01:05:00|0.019331
01:05:01|0.019334
01:05:02|0.019334
01:05:03|0.019327
01:05:04|0.019337
01:05:05|0.019325
01:05:06|0.019308
01:05:07|0.019298
01:05:08|0.019283
01:05:09|0.019287
01:05:09|0.019287
01:05:11|0.019272
01:05:12|0.019284
01:05:13|0.019285
01:05:14|0.019281
01:05:15|0.019262
01:05:16|0.019253
01:05:17|0.019253
01:05:18|0.019242
01:05:19|0.019228
01:05:20|0.019217
01:05:21|0.01922
01:05:22|0.019219
01:05:23|0.019219
01:05:24|0.019223
01:05:26|0.019225
01:05:26|0.019234
01:05:28|0.019236
01:05:29|0.019241
01:05:29|0.019241
01:05:30|0.019249
01:05:31|0.019254
01:05:33|0.019254
01:05:33|0.019252
01:05:35|0.019252
01:05:35|0.019241
01:05:36|0.019236
01:05:37|0.019238
01:05:38|0.019238
01:05:39|0.019238
01:05:40|0.019231
01:05:41|0.019225
01:05:43|0.019225
01:05:44|0.019223
01:05:45|0.019214
01:05:46|0.01919
01:05:46|0.019177
01:05:48|0.019189
01:05:48|0.01918
01:05:50|0.019168
01:05:50|0.019176
01:05:51|0.019173
01:05:53|0.019173
01:05:53|0.019169
01:05:56|0.019169
01:05:57|0.019169
01:05:57|0.019168
01:05:58|0.019168
01:06:00|0.019167
01:06:01|0.019167
01:06:02|0.019174
01:06:04|0.019168
01:06:05|0.019136
01:06:06|0.019129
01:06:07|0.019129
01:06:08|0.019111
01:06:09|0.019083
01:06:10|0.019065
01:06:12|0.019041
01:06:13|0.019046
01:06:13|0.019016
01:06:14|0.01904
01:06:15|0.019061
01:06:16|0.019037
01:06:18|0.01904
01:06:19|0.019054
01:06:20|0.019056
01:06:21|0.019052
01:06:22|0.019032
01:06:23|0.01904
01:06:24|0.019024
01:06:24|0.019025
01:06:26|0.019025
01:06:27|0.019029
01:06:28|0.019023
01:06:29|0.019035
01:06:30|0.019018
01:06:31|0.019012
01:06:32|0.019012
01:06:33|0.019017
01:06:34|0.019009
01:06:35|0.018986
01:06:36|0.018971
01:06:37|0.018978
01:06:38|0.018973
01:06:39|0.018982
01:06:41|0.018982
01:06:42|0.018995
01:06:43|0.019003
01:06:43|0.019009
01:06:44|0.019003
01:06:45|0.019001
01:06:46|0.019
01:06:48|0.019012
01:06:48|0.019029
01:06:49|0.019026
01:06:50|0.019019
01:06:52|0.018997
01:06:53|0.018997
01:06:53|0.019003
01:06:55|0.019003
01:06:56|0.019007
01:06:57|0.019007
01:06:58|0.019007
01:07:00|0.019008
01:07:01|0.019008
01:07:02|0.019
01:07:03|0.019007
01:07:05|0.019016
01:07:06|0.01902
01:07:07|0.019025
01:07:08|0.019031
01:07:09|0.019038
01:07:10|0.019028
01:07:10|0.019028
01:07:12|0.01902
01:07:13|0.019023
01:07:14|0.019037
01:07:15|0.019032
01:07:16|0.019036
01:07:17|0.019028
01:07:19|0.019015
01:07:20|0.01902
01:07:21|0.019006
01:07:22|0.019006
01:07:22|0.019001
01:07:23|0.019003
01:07:25|0.019012
01:07:25|0.019015
01:07:27|0.019019
01:07:27|0.019029
01:07:28|0.019028
01:07:30|0.019026
01:07:31|0.019026
01:07:32|0.019039
01:07:32|0.019049
01:07:34|0.019048
01:07:34|0.019051
01:07:36|0.01906
01:07:36|0.019064
01:07:37|0.01906
01:07:38|0.01906
01:07:40|0.01906
01:07:40|0.019051
01:07:42|0.019039
01:07:42|0.019045
01:07:44|0.019071
01:07:45|0.019052
01:07:45|0.019054
01:07:46|0.019054
01:07:47|0.019055
01:07:48|0.019065
01:07:49|0.019065
01:07:51|0.019065
01:07:51|0.019065
01:07:53|0.019077
01:07:53|0.019072
01:07:55|0.019072
01:07:56|0.019071
01:07:57|0.019062
01:07:58|0.019084
01:07:59|0.019068
01:08:00|0.019067
01:08:02|0.019062
01:08:03|0.019075
01:08:04|0.019071
01:08:06|0.019056
01:08:06|0.019065
01:08:08|0.019064
01:08:09|0.019064
01:08:09|0.019059
01:08:11|0.019059
01:08:12|0.019059
01:08:13|0.019055
01:08:14|0.019046
01:08:15|0.019054
01:08:16|0.019044
01:08:18|0.019047
01:08:19|0.019047
01:08:19|0.019027
01:08:21|0.019019
01:08:22|0.019007
01:08:23|0.019008
01:08:24|0.019006
01:08:25|0.018973
01:08:26|0.018969
01:08:28|0.018964
01:08:29|0.018978
01:08:30|0.018974
01:08:31|0.018968
01:08:31|0.018961
01:08:33|0.018961
01:08:34|0.018962
01:08:35|0.018962
01:08:36|0.018972
01:08:37|0.018972
01:08:38|0.018972
01:08:39|0.018967
01:08:40|0.018975
01:08:42|0.018978
01:08:43|0.01897
01:08:44|0.018972
01:08:45|0.01896
01:08:45|0.018955
01:08:46|0.018955
01:08:48|0.01896
01:08:48|0.01896
01:08:50|0.018956
01:08:50|0.018965
01:08:52|0.018965
01:08:53|0.01896
01:08:54|0.01896
01:08:55|0.01896
01:08:56|0.018968
01:08:57|0.018955
01:08:57|0.018955
01:08:58|0.018961
01:08:59|0.018973
01:09:02|0.01896
01:09:03|0.018966
01:09:04|0.018946
01:09:05|0.018946
01:09:06|0.018944
01:09:07|0.018939
01:09:08|0.018934
01:09:09|0.018937
01:09:10|0.018882
01:09:10|0.018889
01:09:12|0.018897
01:09:12|0.018872
01:09:13|0.018872
01:09:15|0.018894
01:09:16|0.018899
01:09:16|0.018904
01:09:18|0.018896
01:09:19|0.018882
01:09:19|0.018872
01:09:21|0.018872
01:09:21|0.018868
01:09:23|0.018862
01:09:24|0.018873
01:09:25|0.018857
01:09:26|0.018886
01:09:28|0.018881
01:09:29|0.018908
01:09:29|0.018908
01:09:30|0.018904
01:09:31|0.0189
01:09:33|0.018905
01:09:33|0.01892
01:09:34|0.018923
01:09:36|0.018922
01:09:36|0.018904
01:09:38|0.018914
01:09:38|0.018916
01:09:39|0.018934
01:09:41|0.01895
01:09:41|0.018942
01:09:43|0.018937
01:09:44|0.018943
01:09:45|0.018942
01:09:46|0.018942
01:09:47|0.018929
01:09:49|0.018918
01:09:50|0.018918
01:09:51|0.018906
01:09:52|0.018906
01:09:53|0.018886
01:09:54|0.018885
01:09:55|0.018896
01:09:56|0.018878
01:09:57|0.018887
01:09:58|0.018908
01:09:59|0.018897
01:10:00|0.0189
01:10:01|0.018887
01:10:03|0.018885
01:10:04|0.018888
01:10:05|0.018918
01:10:06|0.018928
01:10:07|0.01895
01:10:08|0.018946
01:10:09|0.018941
01:10:10|0.018949
01:10:11|0.018933
01:10:12|0.018941
01:10:13|0.01892
01:10:14|0.018921
01:10:15|0.018911
01:10:16|0.018902
01:10:17|0.018928
01:10:19|0.018939
01:10:19|0.018935
01:10:21|0.018935
01:10:22|0.018935
01:10:22|0.018933
01:10:23|0.018924
01:10:25|0.01892
01:10:26|0.01892
01:10:27|0.018928
01:10:28|0.018913
01:10:29|0.018913
01:10:30|0.018892
01:10:31|0.018892
01:10:32|0.018875
01:10:33|0.01887
01:10:34|0.018878
01:10:35|0.018872
01:10:36|0.018878
01:10:37|0.018869
01:10:38|0.018888
01:10:39|0.018893
01:10:40|0.018879
01:10:41|0.018881
01:10:42|0.018892
01:10:43|0.018876
01:10:44|0.018879
01:10:45|0.018879
01:10:47|0.018854
01:10:48|0.018846
01:10:48|0.018831
01:10:49|0.018828
01:10:51|0.018826
01:10:52|0.018825
01:10:53|0.018825
01:10:53|0.018826
01:10:55|0.018818
01:10:56|0.01883
01:10:57|0.018842
01:10:58|0.018845
01:11:00|0.018854
01:11:01|0.01886
01:11:01|0.018871
01:11:03|0.018871
01:11:05|0.018904
01:11:06|0.018891
01:11:07|0.018889
01:11:07|0.018884
01:11:09|0.018891
01:11:09|0.018894
01:11:11|0.018904
01:11:11|0.018915
01:11:13|0.01892
01:11:14|0.018934
01:11:15|0.018941
01:11:16|0.01895
01:11:16|0.018928
01:11:18|0.018918
01:11:19|0.01893
01:11:20|0.018926
01:11:21|0.018929
01:11:21|0.018912
01:11:22|0.018911
01:11:23|0.018898
01:11:24|0.018893
01:11:25|0.018886
01:11:27|0.018881
01:11:27|0.018881
01:11:29|0.018906
01:11:30|0.018906
01:11:30|0.018905
01:11:32|0.018905
01:11:32|0.018884
01:11:34|0.01888
01:11:35|0.018886
01:11:36|0.018896
01:11:37|0.018908
01:11:38|0.018919
01:11:39|0.018919
01:11:40|0.018907
01:11:41|0.018879
01:11:42|0.018884
01:11:43|0.018861
01:11:44|0.018861
01:11:45|0.018867
01:11:47|0.01886
01:11:49|0.018854
01:11:50|0.018851
01:11:51|0.018842
01:11:51|0.018857
01:11:52|0.018857
01:11:54|0.018857
01:11:55|0.018851
01:11:56|0.01884
01:11:56|0.018822
01:11:58|0.018822
01:11:59|0.018845
01:12:00|0.018845
01:12:01|0.018842
01:12:03|0.018834
01:12:04|0.018837
01:12:05|0.01885
01:12:06|0.018853
01:12:07|0.018855
01:12:08|0.018845
01:12:09|0.018851
01:12:10|0.018851
01:12:11|0.018857
01:12:12|0.018858
01:12:13|0.018855
01:12:14|0.01885
01:12:15|0.018839
01:12:17|0.018831
01:12:18|0.018831
01:12:19|0.018838
01:12:19|0.018846
01:12:21|0.018846
01:12:22|0.018831
01:12:23|0.018818
01:12:23|0.018824
01:12:25|0.018834
01:12:25|0.018831
01:12:26|0.018857
01:12:28|0.018855
01:12:28|0.018867
01:12:29|0.018883
01:12:30|0.018864
01:12:32|0.018856
01:12:32|0.018863
01:12:33|0.018874
01:12:34|0.018873
01:12:35|0.018872
01:12:36|0.018862
01:12:38|0.018854
01:12:39|0.018845
01:12:40|0.01885
01:12:41|0.018839
01:12:42|0.018837
01:12:43|0.018827
01:12:43|0.018838
01:12:45|0.018839
01:12:46|0.018849
01:12:46|0.018846
01:12:47|0.018846
01:12:49|0.018836
01:12:51|0.018832
01:12:52|0.018848
01:12:53|0.018829
01:12:54|0.018848
01:12:55|0.018854
01:12:56|0.018855
01:12:57|0.018858
01:12:58|0.018846
01:12:59|0.018834
01:13:00|0.018829
01:13:01|0.018818
01:13:02|0.018818
01:13:03|0.018832
01:13:04|0.018827
01:13:06|0.018831
01:13:07|0.018837
01:13:07|0.018826
01:13:09|0.018827
01:13:10|0.018837
01:13:11|0.018858
01:13:12|0.018864
01:13:13|0.01887
01:13:15|0.018875
01:13:16|0.018862
01:13:17|0.018862
01:13:18|0.018871
01:13:19|0.01888
01:13:20|0.018884
01:13:20|0.018877
01:13:21|0.018877
01:13:23|0.018877
01:13:23|0.018852
01:13:25|0.018859
01:13:26|0.018867
01:13:27|0.018867
01:13:28|0.018855
01:13:29|0.018856
01:13:30|0.018869
01:13:31|0.018871
01:13:32|0.01887
01:13:33|0.018874
01:13:34|0.018905
01:13:35|0.018911
01:13:36|0.018911
01:13:37|0.018896
01:13:38|0.018884
01:13:39|0.018904
01:13:40|0.018924
01:13:41|0.018908
01:13:42|0.018908
01:13:43|0.018907
01:13:44|0.01891
01:13:45|0.01891
01:13:46|0.01891
01:13:47|0.01891
01:13:48|0.018913
01:13:50|0.018902
01:13:50|0.0189
01:13:51|0.018896
01:13:53|0.01889
01:13:54|0.018888
01:13:55|0.018888
01:13:56|0.018878
01:13:57|0.018868
01:13:58|0.018878
01:13:59|0.018883
01:14:00|0.018873
01:14:02|0.018874
01:14:02|0.018878
01:14:04|0.018887
01:14:05|0.018884
01:14:07|0.018879
01:14:08|0.018874
01:14:09|0.018866
01:14:10|0.018862
01:14:11|0.01885
01:14:12|0.018845
01:14:13|0.018838
01:14:14|0.018836
01:14:15|0.018836
01:14:16|0.018838
01:14:17|0.018847
01:14:18|0.018847
01:14:19|0.018847
01:14:20|0.018847
01:14:21|0.018835
01:14:23|0.018816
01:14:24|0.018827
01:14:24|0.018834
01:14:26|0.018832
01:14:27|0.018842
01:14:27|0.01883
01:14:28|0.018832
01:14:30|0.018849
01:14:30|0.018845
01:14:31|0.018845
01:14:32|0.018836
01:14:33|0.018835
01:14:35|0.018834
01:14:35|0.018834
01:14:37|0.018846
01:14:38|0.018846
01:14:38|0.018846
01:14:39|0.018844
01:14:41|0.018844
01:14:42|0.01884
01:14:43|0.018849
01:14:44|0.018842
01:14:45|0.018845
01:14:46|0.018839
01:14:46|0.01884
01:14:47|0.018821
01:14:49|0.018821
01:14:50|0.018821
01:14:51|0.018821
01:14:52|0.018828
01:14:53|0.018828
01:14:54|0.018828
01:14:56|0.018828
01:14:57|0.018838
01:14:58|0.018838
01:15:00|0.018861
01:15:01|0.018855
01:15:02|0.018858
01:15:03|0.018852
01:15:05|0.018843
01:15:06|0.018828
01:15:07|0.01882
01:15:07|0.018809
01:15:09|0.018809
01:15:10|0.018823
01:15:11|0.018816
01:15:13|0.0188
01:15:14|0.018803
01:15:15|0.018808
01:15:16|0.018808
01:15:16|0.018806
01:15:18|0.018819
01:15:19|0.018832
01:15:20|0.01885
01:15:20|0.018868
01:15:22|0.018868
01:15:23|0.018872
01:15:24|0.018872
01:15:25|0.018887
01:15:26|0.018907
01:15:27|0.018904
01:15:28|0.018904
01:15:29|0.018898
01:15:31|0.018879
01:15:32|0.018901
01:15:33|0.0189
01:15:33|0.018902
01:15:34|0.018892
01:15:36|0.018913
01:15:36|0.018927
01:15:38|0.018928
01:15:40|0.018929
01:15:41|0.018959
01:15:42|0.018942
01:15:43|0.018943
01:15:44|0.018928
01:15:46|0.018935
01:15:46|0.018918
01:15:48|0.01892
01:15:49|0.01892
01:15:50|0.018926
01:15:51|0.018928
01:15:51|0.018906
01:15:53|0.018905
01:15:53|0.018903
01:15:55|0.018903
01:15:55|0.018911
01:15:57|0.018902
01:15:58|0.018898
01:15:59|0.018913
01:16:00|0.018902
01:16:01|0.018896
01:16:02|0.018887
01:16:03|0.01887
01:16:04|0.018892
01:16:05|0.018891
01:16:06|0.018899
01:16:07|0.018918
01:16:08|0.018927
01:16:09|0.018927
01:16:11|0.018924
01:16:11|0.018906
01:16:13|0.018911
01:16:14|0.018918
01:16:15|0.018906
01:16:16|0.018908
01:16:17|0.018908
01:16:18|0.0189
01:16:19|0.0189
01:16:20|0.01891
01:16:22|0.018921
01:16:23|0.018929
01:16:23|0.018954
01:16:24|0.018954
01:16:25|0.018984
01:16:26|0.018977
01:16:27|0.018966
01:16:28|0.01895
01:16:30|0.018957
01:16:30|0.018963
01:16:32|0.01892
01:16:34|0.018927
01:16:34|0.018942
01:16:36|0.018933
01:16:36|0.018933
01:16:38|0.018937
01:16:39|0.018934
01:16:41|0.018919
01:16:42|0.018919
01:16:44|0.018922
01:16:44|0.018922
01:16:46|0.018925
01:16:47|0.018945
01:16:47|0.018937
01:16:49|0.018958
01:16:50|0.018933
01:16:51|0.018933
01:16:51|0.018941
01:16:54|0.018943
01:16:56|0.018959
01:16:57|0.018966
01:16:58|0.018966
01:16:58|0.018966
01:17:00|0.018969
01:17:00|0.018971
01:17:02|0.018988
01:17:03|0.018947
01:17:04|0.018953
01:17:05|0.018944
01:17:06|0.018939
01:17:07|0.018943
01:17:09|0.018943
01:17:10|0.018949
01:17:11|0.018939
01:17:11|0.018939
01:17:12|0.018935
01:17:13|0.018929
01:17:15|0.018929
01:17:16|0.018931
01:17:17|0.018931
01:17:18|0.018913
01:17:19|0.018899
01:17:19|0.018899
01:17:21|0.018874
01:17:22|0.01887
01:17:22|0.018879
01:17:23|0.018866
01:17:25|0.018866
01:17:26|0.018874
01:17:27|0.018862
01:17:28|0.018869
01:17:29|0.018879
01:17:30|0.018883
01:17:31|0.01889
01:17:32|0.018907
01:17:33|0.018907
01:17:34|0.018915
01:17:35|0.018917
01:17:37|0.018919
01:17:37|0.018913
01:17:39|0.018909
01:17:40|0.018909
01:17:41|0.01892
01:17:42|0.01892
01:17:43|0.018916
01:17:44|0.018925
01:17:46|0.018934
01:17:47|0.018955
01:17:48|0.01895
01:17:49|0.018953
01:17:50|0.018953
01:17:51|0.018946
01:17:52|0.018946
01:17:53|0.018946
01:17:54|0.018957
01:17:55|0.018957
01:17:56|0.018945
01:17:57|0.018965
01:17:59|0.01896
01:17:59|0.018958
01:18:01|0.018958
01:18:02|0.018958
01:18:03|0.018962
01:18:03|0.018962
01:18:05|0.018957
01:18:06|0.018961
01:18:06|0.018961
01:18:07|0.018961
01:18:09|0.018961
01:18:10|0.018981
01:18:11|0.018983
01:18:12|0.018991
01:18:12|0.018986
01:18:14|0.01898
01:18:15|0.01898
01:18:16|0.01898
01:18:17|0.018964
01:18:18|0.018952
01:18:19|0.018952
01:18:20|0.018948
01:18:21|0.018949
01:18:22|0.018944
01:18:23|0.018944
01:18:24|0.018932
01:18:25|0.018918
01:18:26|0.018904
01:18:27|0.018913
01:18:28|0.018905
01:18:29|0.018911
01:18:30|0.018923
01:18:31|0.018931
01:18:32|0.018932
01:18:33|0.01893
01:18:34|0.018924
01:18:35|0.018934
01:18:36|0.018934
01:18:37|0.018944
01:18:38|0.018939
01:18:40|0.018941
01:18:40|0.018931
01:18:42|0.018924
01:18:44|0.01892
01:18:44|0.018912
01:18:46|0.018909
01:18:47|0.018901
01:18:48|0.018898
01:18:48|0.0189
01:18:50|0.018892
01:18:51|0.018896
01:18:51|0.018896
01:18:53|0.018896
01:18:54|0.018912
01:18:55|0.0189
01:18:56|0.018912
01:18:56|0.018917
01:18:58|0.018917
01:18:59|0.018912
01:19:00|0.018913
01:19:00|0.018913
01:19:02|0.018913
01:19:03|0.018912
01:19:04|0.018897
01:19:05|0.018888
01:19:06|0.018887
01:19:07|0.018887
01:19:08|0.018869
01:19:09|0.018888
01:19:10|0.018872
01:19:11|0.018872
01:19:12|0.018863
01:19:13|0.018864
01:19:14|0.018861
01:19:15|0.018861
01:19:16|0.018851
01:19:17|0.018847
01:19:19|0.018813
01:19:19|0.018821
01:19:20|0.018815
01:19:21|0.018834
01:19:23|0.018821
01:19:24|0.018766
01:19:25|0.018783
01:19:25|0.018784
01:19:26|0.018779
01:19:27|0.018762
01:19:29|0.018771
01:19:29|0.018728
01:19:30|0.018748
01:19:32|0.018745
01:19:33|0.018759
01:19:33|0.018755
01:19:35|0.018771
01:19:35|0.018787
01:19:37|0.018784
01:19:38|0.018811
01:19:39|0.018798
01:19:40|0.018793
01:19:41|0.018784
01:19:42|0.018794
01:19:43|0.018797
01:19:44|0.018803
01:19:46|0.018803
01:19:46|0.018792
01:19:48|0.018797
01:19:49|0.018803
01:19:49|0.018803
01:19:50|0.018803
01:19:52|0.018803
01:19:52|0.018814
01:19:54|0.01882
01:19:54|0.01882
01:19:56|0.01882
01:19:57|0.018823
01:19:57|0.018831
01:19:58|0.018831
01:20:00|0.018826
01:20:01|0.018826
01:20:01|0.018826
01:20:02|0.018857
01:20:04|0.018842
01:20:05|0.018827
01:20:06|0.018848
01:20:07|0.018848
01:20:08|0.01884
01:20:08|0.018829
01:20:10|0.018849
01:20:11|0.018857
01:20:11|0.018855
01:20:13|0.018868
01:20:14|0.018876
01:20:15|0.018883
01:20:16|0.018888
01:20:17|0.018888
01:20:18|0.018878
01:20:19|0.018881
01:20:20|0.018885
01:20:21|0.018885
01:20:22|0.018873
01:20:24|0.018873
01:20:25|0.018873
01:20:26|0.018857
01:20:26|0.018857
01:20:27|0.018857
01:20:28|0.018857
01:20:30|0.018886
01:20:31|0.018886
01:20:32|0.0189
01:20:32|0.018904
01:20:33|0.01891
01:20:34|0.018909
01:20:35|0.018909
01:20:36|0.018913
01:20:37|0.01891
01:20:38|0.01892
01:20:39|0.018916
01:20:40|0.018916
01:20:42|0.018906
01:20:43|0.018906
01:20:45|0.01893
01:20:46|0.01894
01:20:48|0.018946
01:20:50|0.018949
01:20:50|0.018957
01:20:51|0.01895
01:20:52|0.01895
01:20:54|0.018925
01:20:55|0.018949
01:20:56|0.018949
01:20:57|0.018964
01:20:57|0.018995
01:20:59|0.019014
01:21:00|0.019011
01:21:02|0.019009
01:21:03|0.018993
01:21:03|0.018991
01:21:05|0.018979
01:21:07|0.018953
01:21:07|0.018952
01:21:08|0.018952
01:21:10|0.018953
01:21:11|0.018958
01:21:12|0.018949
01:21:12|0.018954
01:21:13|0.018967
01:21:15|0.018979
01:21:16|0.019007
01:21:16|0.018972
01:21:17|0.018968
01:21:18|0.018976
01:21:19|0.018982
01:21:21|0.018987
01:21:22|0.018998
01:21:23|0.018978
01:21:24|0.018978
01:21:25|0.018985
01:21:26|0.018998
01:21:27|0.018995
01:21:28|0.018994
01:21:29|0.018994
01:21:30|0.018994
01:21:31|0.019009
01:21:32|0.019012
01:21:33|0.019018
01:21:33|0.019024
01:21:35|0.019022
01:21:35|0.01903
01:21:37|0.019039
01:21:37|0.019034
01:21:39|0.01903
01:21:40|0.01903
01:21:40|0.01903
01:21:41|0.01903
01:21:42|0.019049
01:21:44|0.019028
01:21:45|0.019022
01:21:47|0.01902
01:21:47|0.019032
01:21:48|0.019032
01:21:50|0.01902
01:21:50|0.01902
01:21:52|0.01902
01:21:52|0.01902
01:21:54|0.019018
01:21:55|0.01901
01:21:56|0.019001
01:21:56|0.018989
01:21:58|0.01899
01:21:59|0.01899
01:22:01|0.018992
01:22:02|0.018992
01:22:03|0.018992
01:22:03|0.018988
01:22:04|0.018991
01:22:05|0.018984
01:22:07|0.018984
01:22:08|0.018984
01:22:09|0.018993
01:22:09|0.019004
01:22:10|0.01902
01:22:12|0.019031
01:22:12|0.019036
01:22:14|0.019057
01:22:15|0.019052
01:22:15|0.019068
01:22:16|0.019068
01:22:17|0.019079
01:22:19|0.019084
01:22:20|0.019079
01:22:20|0.019074
01:22:21|0.019077
01:22:23|0.019077
01:22:24|0.019077
01:22:25|0.01905
01:22:26|0.019044
01:22:28|0.019046
01:22:28|0.01905
01:22:30|0.019064
01:22:31|0.019064
01:22:32|0.019078
01:22:33|0.01909
01:22:34|0.0191
01:22:35|0.0191
01:22:36|0.019097
01:22:38|0.019064
01:22:39|0.01907
01:22:39|0.01907
01:22:41|0.01909
01:22:41|0.019087
01:22:43|0.019094
01:22:43|0.019086
01:22:44|0.019086
01:22:46|0.01908
01:22:47|0.019072
01:22:49|0.019071
01:22:50|0.01908
01:22:51|0.019101
01:22:51|0.019092
01:22:54|0.019112
01:22:54|0.01912
01:22:55|0.019133
01:22:57|0.019133
01:22:57|0.019131
01:22:59|0.019124
01:22:59|0.019124
01:23:01|0.019108
01:23:02|0.019112
01:23:03|0.019108
01:23:04|0.019109
01:23:05|0.019108
01:23:06|0.019128
01:23:07|0.019121
01:23:08|0.019124
01:23:09|0.019124
01:23:10|0.019124
01:23:12|0.01912
01:23:12|0.019109
01:23:13|0.019103
01:23:14|0.019115
01:23:15|0.019103
01:23:16|0.019089
01:23:18|0.019086
01:23:18|0.019076
01:23:19|0.019084
01:23:20|0.019084
01:23:21|0.019069
01:23:22|0.019069
01:23:23|0.019062
01:23:25|0.019064
01:23:26|0.019055
01:23:26|0.019044
01:23:27|0.019043
01:23:28|0.019046
01:23:29|0.019042
01:23:30|0.019042
01:23:31|0.019038
01:23:33|0.019035
01:23:33|0.019035
01:23:34|0.019035
01:23:36|0.019048
01:23:36|0.019048
01:23:38|0.019053
01:23:38|0.019042
01:23:39|0.019036
01:23:40|0.019027
01:23:41|0.019035
01:23:42|0.019026
01:23:43|0.019034
01:23:44|0.019036
01:23:46|0.019033
01:23:47|0.019033
01:23:49|0.019033
01:23:49|0.019033
01:23:50|0.019033
01:23:52|0.01902
01:23:52|0.019026
01:23:54|0.019026
01:23:55|0.019018
01:23:56|0.019018
01:23:57|0.018993
01:23:58|0.019004
01:24:00|0.019012
01:24:01|0.019015
01:24:02|0.019014
01:24:03|0.019025
01:24:04|0.019024
01:24:05|0.019018
01:24:06|0.019024
01:24:07|0.019024
01:24:08|0.019024
01:24:09|0.019024
01:24:10|0.019046
01:24:11|0.019043
01:24:12|0.01905
01:24:13|0.019052
01:24:14|0.019046
01:24:16|0.019046
01:24:16|0.019048
01:24:17|0.019048
01:24:19|0.019046
01:24:19|0.01904
01:24:20|0.01904
01:24:21|0.019039
01:24:23|0.019039
01:24:24|0.01904
01:24:25|0.019042
01:24:27|0.019042
01:24:28|0.019042
01:24:28|0.01906
01:24:29|0.019058
01:24:31|0.019058
01:24:31|0.019058
01:24:32|0.019059
01:24:33|0.019058
01:24:35|0.019054
01:24:35|0.01906
01:24:36|0.01906
01:24:37|0.019026
01:24:38|0.019012
01:24:40|0.019012
01:24:40|0.01901
01:24:42|0.01902
01:24:42|0.01902
01:24:44|0.01902
01:24:44|0.01902
01:24:46|0.01902
01:24:48|0.01902
01:24:49|0.019024
01:24:50|0.019022
01:24:52|0.01902
01:24:53|0.01902
01:24:54|0.01902
01:24:54|0.01902
01:24:56|0.019026
01:24:57|0.019045
01:24:58|0.019037
01:24:59|0.019023
01:25:00|0.019023
01:25:02|0.019021
01:25:03|0.019022
01:25:05|0.019047
01:25:05|0.019048
01:25:06|0.019045
01:25:08|0.019019
01:25:08|0.01902
01:25:09|0.01902
01:25:11|0.019031
01:25:11|0.01905
01:25:13|0.019065
01:25:14|0.019091
01:25:15|0.019077
01:25:16|0.019081
01:25:17|0.019084
01:25:18|0.019083
01:25:19|0.019085
01:25:20|0.019083
01:25:21|0.019083
01:25:22|0.019093
01:25:23|0.019094
01:25:24|0.019094
01:25:25|0.019092
01:25:26|0.019092
01:25:27|0.019092
01:25:28|0.01909
01:25:29|0.019095
01:25:30|0.0191
01:25:31|0.019101
01:25:32|0.019101
01:25:33|0.019101
01:25:34|0.019105
01:25:35|0.019125
01:25:36|0.019116
01:25:37|0.019121
01:25:38|0.019112
01:25:39|0.019099
01:25:40|0.019091
01:25:41|0.019094
01:25:42|0.019083
01:25:44|0.019097
01:25:44|0.019097
01:25:46|0.019102
01:25:46|0.019102
01:25:50|0.019106
01:25:51|0.019107
01:25:52|0.019107
01:25:53|0.0191
01:25:54|0.0191
01:25:56|0.019093
01:25:56|0.019093
01:25:57|0.019093
01:25:59|0.019089
01:26:00|0.019084
01:26:00|0.019081
01:26:01|0.019081
01:26:03|0.019077
01:26:03|0.019077
01:26:05|0.01906
01:26:06|0.019093
01:26:07|0.019101
01:26:08|0.0191
01:26:09|0.019078
01:26:10|0.019078
01:26:11|0.01906
01:26:12|0.01906
01:26:13|0.019079
01:26:14|0.019079
01:26:15|0.019079
01:26:16|0.019079
01:26:17|0.019097
01:26:18|0.019096
01:26:19|0.019097
01:26:20|0.019085
01:26:21|0.019085
01:26:22|0.019093
01:26:23|0.019097
01:26:24|0.019104
01:26:25|0.019115
01:26:26|0.019124
01:26:27|0.019121
01:26:28|0.01912
01:26:29|0.01912
01:26:30|0.01912
01:26:31|0.019127
01:26:32|0.019127
01:26:33|0.019124
01:26:34|0.019124
01:26:35|0.019124
01:26:36|0.019124
01:26:37|0.019139
01:26:38|0.019139
01:26:39|0.019142
01:26:40|0.01915
01:26:41|0.019154
01:26:42|0.019154
01:26:43|0.019154
01:26:44|0.019154
01:26:45|0.01916
01:26:46|0.019167
01:26:47|0.019173
01:26:48|0.019172
01:26:50|0.019184
01:26:51|0.019184
01:26:52|0.019181
01:26:54|0.019183
01:26:55|0.019199
01:26:56|0.019192
01:26:56|0.019192
01:26:58|0.019194
01:26:58|0.019194
01:27:00|0.019193
01:27:00|0.019186
01:27:01|0.019186
01:27:03|0.01919
01:27:04|0.01918
01:27:05|0.019199
01:27:06|0.019193
01:27:07|0.019193
01:27:08|0.019193
01:27:09|0.019192
01:27:10|0.019192
01:27:11|0.019192
01:27:12|0.019187
01:27:13|0.019184
01:27:14|0.019189
01:27:16|0.019196
01:27:17|0.019178
01:27:17|0.019182
01:27:18|0.019182
01:27:20|0.019187
01:27:20|0.019187
01:27:21|0.019184
01:27:22|0.01919
01:27:23|0.01919
01:27:25|0.01919
01:27:25|0.019207
01:27:27|0.01921
01:27:28|0.019221
01:27:29|0.019218
01:27:30|0.019218
01:27:31|0.019218
01:27:31|0.019211
01:27:32|0.019211
01:27:33|0.019204
01:27:34|0.019203
01:27:36|0.019198
01:27:37|0.01919
01:27:37|0.019198
01:27:38|0.019198
01:27:40|0.0192
01:27:40|0.019197
01:27:41|0.0192
01:27:42|0.0192
01:27:44|0.0192
01:27:44|0.0192
01:27:45|0.019195
01:27:47|0.019197
01:27:48|0.01918
01:27:49|0.0192
01:27:49|0.0192
01:27:51|0.0192
01:27:52|0.019207
01:27:54|0.019218
01:27:54|0.019228
01:27:56|0.019229
01:27:57|0.019228
01:27:57|0.019228
01:27:59|0.019206
01:28:00|0.019213
01:28:01|0.019193
01:28:02|0.019198
01:28:03|0.019198
01:28:04|0.019206
01:28:05|0.019215
01:28:06|0.019221
01:28:07|0.019221
01:28:09|0.019219
01:28:10|0.019234
01:28:10|0.019234
01:28:11|0.019234
01:28:12|0.019237
01:28:13|0.019238
01:28:14|0.019233
01:28:15|0.019233
01:28:17|0.019233
01:28:17|0.019237
01:28:18|0.019237
01:28:19|0.019226
01:28:20|0.019223
01:28:22|0.019223
01:28:22|0.019204
01:28:24|0.019211
01:28:25|0.019212
01:28:25|0.019218
01:28:26|0.019221
01:28:27|0.019225
01:28:28|0.019225
01:28:30|0.019221
01:28:31|0.0192
01:28:32|0.019216
01:28:33|0.019207
01:28:33|0.0192
01:28:34|0.0192
01:28:35|0.019218
01:28:37|0.019218
01:28:37|0.019209
01:28:38|0.019209
01:28:40|0.019193
01:28:40|0.019193
01:28:42|0.019189
01:28:43|0.019173
01:28:43|0.019154
01:28:45|0.01915
01:28:45|0.019151
01:28:47|0.019149
01:28:48|0.01916
01:28:49|0.01916
01:28:50|0.019154
01:28:51|0.019154
01:28:52|0.019152
01:28:53|0.019146
01:28:54|0.019145
01:28:55|0.019148
01:28:57|0.019128
01:28:57|0.019124
01:28:59|0.019124
01:29:00|0.019137
01:29:02|0.019131
01:29:03|0.019137
01:29:03|0.019137
01:29:05|0.019137
01:29:06|0.019124
01:29:07|0.019129
01:29:08|0.019129
01:29:08|0.019129
01:29:09|0.019129
01:29:11|0.019129
01:29:11|0.019145
01:29:13|0.019149
01:29:14|0.019139
01:29:15|0.019139
01:29:16|0.019118
01:29:17|0.019116
01:29:17|0.01911
01:29:18|0.019109
01:29:20|0.019109
01:29:20|0.019104
01:29:21|0.019107
01:29:23|0.019105
01:29:23|0.01909
01:29:24|0.019087
01:29:26|0.019087
01:29:27|0.01908
01:29:29|0.019063
01:29:30|0.019063
01:29:30|0.019071
01:29:31|0.019071
01:29:33|0.019066
01:29:33|0.019071
01:29:35|0.019069
01:29:36|0.019069
01:29:37|0.019071
01:29:38|0.019104
01:29:39|0.019092
01:29:40|0.01907
01:29:42|0.019073
01:29:42|0.019071
01:29:44|0.01908
01:29:46|0.019093
01:29:47|0.019093
01:29:47|0.019088
01:29:48|0.019088
01:29:49|0.019088
01:29:51|0.019088
01:29:52|0.019088
01:29:52|0.019093
01:29:53|0.019093
01:29:55|0.019087
01:29:55|0.019087
01:29:56|0.019092
01:29:57|0.019094
01:29:58|0.019096
01:29:59|0.019107
01:30:00|0.019107
01:30:02|0.019108
01:30:03|0.019111
01:30:03|0.019101
01:30:05|0.0191
01:30:06|0.019099
01:30:07|0.019092
01:30:08|0.019092
01:30:08|0.019079
01:30:10|0.019085
01:30:11|0.019096
01:30:12|0.019092
01:30:13|0.019092
01:30:14|0.019092
01:30:16|0.019093
01:30:17|0.019087
01:30:17|0.019087
01:30:19|0.019087
01:30:19|0.019087
01:30:21|0.019096
01:30:22|0.019101
01:30:23|0.019097
01:30:24|0.019093
01:30:25|0.019093
01:30:27|0.019093
01:30:28|0.019087
01:30:29|0.0191
01:30:30|0.019085
01:30:31|0.019085
01:30:32|0.019078
01:30:33|0.019083
01:30:34|0.019083
01:30:35|0.019083
01:30:36|0.019083
01:30:37|0.0191
01:30:39|0.019111
01:30:39|0.019133
01:30:40|0.019117
01:30:42|0.019141
01:30:43|0.019125
01:30:44|0.01912
01:30:44|0.01912
01:30:45|0.019134
01:30:46|0.019134
01:30:47|0.019149
01:30:48|0.01915
01:30:50|0.019145
01:30:51|0.019153
01:30:51|0.019153
01:30:53|0.019153
01:30:54|0.019144
01:30:55|0.019141
01:30:56|0.019137
01:30:58|0.019139
01:30:58|0.019141
01:30:59|0.019143
01:31:01|0.019143
01:31:02|0.019143
01:31:03|0.019157
01:31:03|0.019169
01:31:04|0.019185
01:31:06|0.019185
01:31:06|0.019189
01:31:08|0.019208
01:31:08|0.019215
01:31:10|0.019235
01:31:12|0.019249
01:31:13|0.019276
01:31:14|0.019273
01:31:16|0.019285
01:31:16|0.019289
01:31:17|0.019285
01:31:18|0.019279
01:31:20|0.019275
01:31:21|0.019275
01:31:22|0.019275
01:31:23|0.019294
01:31:24|0.01928
01:31:25|0.01928
01:31:26|0.01928
01:31:27|0.01928
01:31:28|0.01929
01:31:29|0.01929
01:31:30|0.019285
01:31:31|0.019267
01:31:32|0.019273
01:31:34|0.01926
01:31:34|0.019238
01:31:35|0.019258
01:31:36|0.019264
01:31:37|0.019274
01:31:38|0.019274
01:31:39|0.019267
01:31:41|0.019267
01:31:42|0.019225
01:31:42|0.019222
01:31:44|0.019235
01:31:44|0.019244
01:31:45|0.019235
01:31:47|0.019221
01:31:47|0.019221
01:31:48|0.019221
01:31:50|0.019219
01:31:51|0.019219
01:31:53|0.019221
01:31:53|0.019239
01:31:55|0.019233
01:31:56|0.019245
01:31:56|0.019239
01:31:57|0.019238
01:31:59|0.019241
01:31:59|0.019231
01:32:00|0.019225
01:32:02|0.019225
01:32:02|0.019221
01:32:03|0.019205
01:32:04|0.019199
01:32:05|0.019187
01:32:06|0.019187
01:32:08|0.019187
01:32:09|0.019201
01:32:09|0.019205
01:32:11|0.019218
01:32:13|0.019212
01:32:14|0.01922
01:32:16|0.019215
01:32:17|0.019208
01:32:19|0.019199
01:32:20|0.019193
01:32:20|0.019193
01:32:21|0.019193
01:32:23|0.019196
01:32:24|0.01919
01:32:25|0.01919
01:32:27|0.019196
01:32:28|0.019199
01:32:28|0.019199
01:32:30|0.019217
01:32:31|0.019213
01:32:31|0.019213
01:32:32|0.019209
01:32:34|0.019207
01:32:35|0.019207
01:32:35|0.019207
01:32:37|0.019203
01:32:38|0.019203
01:32:39|0.019213
01:32:40|0.019213
01:32:41|0.019217
01:32:42|0.019233
01:32:43|0.019233
01:32:44|0.019245
01:32:45|0.019251
01:32:46|0.019266
01:32:47|0.019267
01:32:48|0.019267
01:32:49|0.01926
01:32:50|0.019256
01:32:51|0.019273
01:32:52|0.019291
01:32:53|0.019296
01:32:54|0.019313
01:32:55|0.019325
01:32:56|0.019323
01:32:57|0.019338
01:32:58|0.019331
01:32:59|0.01933
01:33:00|0.019323
01:33:01|0.019337
01:33:03|0.01933
01:33:04|0.01933
01:33:05|0.019344
01:33:05|0.019353
01:33:06|0.019341
01:33:07|0.019345
01:33:08|0.019345
01:33:09|0.019349
01:33:11|0.01936
01:33:13|0.019355
01:33:14|0.019337
01:33:15|0.019337
01:33:16|0.019337
01:33:17|0.019346
01:33:17|0.019337
01:33:18|0.019321
01:33:20|0.019317
01:33:21|0.019313
01:33:22|0.019329
01:33:23|0.019319
01:33:24|0.019334
01:33:25|0.019334
01:33:26|0.019302
01:33:27|0.019326
01:33:29|0.019326
01:33:29|0.019344
01:33:30|0.019343
01:33:32|0.019335
01:33:33|0.019328
01:33:33|0.019328
01:33:34|0.019325
01:33:35|0.019347
01:33:37|0.019319
01:33:37|0.019318
01:33:38|0.019318
01:33:40|0.019325
01:33:41|0.019325
01:33:41|0.019323
01:33:43|0.019333
01:33:44|0.019335
01:33:45|0.019327
01:33:46|0.019343
01:33:47|0.019353
01:33:47|0.019343
01:33:49|0.019331
01:33:49|0.019318
01:33:51|0.019315
01:33:51|0.019307
01:33:52|0.019307
01:33:54|0.019305
01:33:55|0.019306
01:33:56|0.0193
01:33:57|0.0193
01:33:58|0.019303
01:33:59|0.019303
01:34:00|0.019303
01:34:01|0.019292
01:34:03|0.019306
01:34:03|0.019306
01:34:04|0.019317
01:34:05|0.019313
01:34:07|0.019305
01:34:08|0.019319
01:34:09|0.019319
01:34:10|0.019319
01:34:11|0.019289
01:34:12|0.019289
01:34:13|0.019289
01:34:14|0.019327
01:34:15|0.019329
01:34:17|0.019335
01:34:17|0.019331
01:34:19|0.019327
01:34:20|0.019327
01:34:20|0.019361
01:34:21|0.019323
01:34:23|0.019323
01:34:23|0.019357
01:34:25|0.019342
01:34:26|0.019324
01:34:27|0.019351
01:34:29|0.019353
01:34:30|0.019345
01:34:30|0.019332
01:34:32|0.019339
01:34:33|0.019339
01:34:34|0.019339
01:34:34|0.019339
01:34:35|0.019343
01:34:37|0.019353
01:34:38|0.019359
01:34:39|0.019364
01:34:40|0.01938
01:34:41|0.019388
01:34:42|0.019385
01:34:43|0.019385
01:34:43|0.019385
01:34:45|0.019385
01:34:46|0.0194
01:34:47|0.019379
01:34:48|0.019405
01:34:49|0.019396
01:34:50|0.019395
01:34:51|0.019383
01:34:52|0.019383
01:34:53|0.019383
01:34:54|0.019383
01:34:55|0.019383
01:34:56|0.019383
01:34:57|0.019403
01:34:58|0.019403
01:34:59|0.019391
01:35:00|0.019389
01:35:01|0.019381
01:35:02|0.019381
01:35:03|0.019367
01:35:04|0.019349
01:35:05|0.01935
01:35:06|0.019344
01:35:07|0.019344
01:35:08|0.019351
01:35:09|0.019362
01:35:10|0.019372
01:35:11|0.019338
01:35:12|0.019338
01:35:13|0.019336
01:35:15|0.019339
01:35:16|0.019347
01:35:17|0.019366
01:35:19|0.01935
01:35:20|0.01935
01:35:21|0.01935
01:35:22|0.019361
01:35:23|0.019364
01:35:24|0.019384
01:35:24|0.019399
01:35:26|0.019384
01:35:27|0.01941
01:35:28|0.01941
01:35:29|0.019391
01:35:30|0.019391
01:35:31|0.019382
01:35:32|0.019392
01:35:32|0.019369
01:35:34|0.019374
01:35:35|0.019393
01:35:35|0.019396
01:35:37|0.019375
01:35:37|0.01938
01:35:39|0.01938
01:35:40|0.019382
01:35:41|0.019377
01:35:42|0.019377
01:35:43|0.019385
01:35:44|0.019389
01:35:45|0.019389
01:35:46|0.019369
01:35:47|0.019369
01:35:48|0.019403
01:35:49|0.019418
01:35:50|0.019426
01:35:51|0.019418
01:35:52|0.019423
01:35:53|0.019419
01:35:54|0.019413
01:35:55|0.019399
01:35:56|0.019378
01:35:57|0.019392
01:35:58|0.019392
01:35:59|0.019397
01:36:00|0.019396
01:36:01|0.019398
01:36:02|0.019398
01:36:03|0.019391
01:36:04|0.019391
01:36:05|0.019406
01:36:07|0.019422
01:36:07|0.019403
01:36:08|0.019403
01:36:10|0.019399
01:36:10|0.01942
01:36:11|0.019446
01:36:13|0.019434
01:36:13|0.019431
01:36:14|0.019431
01:36:16|0.019402
01:36:17|0.019408
01:36:18|0.019407
01:36:19|0.019399
01:36:20|0.019404
01:36:22|0.019383
01:36:22|0.019366
01:36:23|0.019366
01:36:24|0.019375
01:36:26|0.019368
01:36:27|0.019373
01:36:28|0.019367
01:36:29|0.019367
01:36:30|0.019363
01:36:31|0.019356
01:36:32|0.019363
01:36:33|0.019376
01:36:34|0.019376
01:36:36|0.019379
01:36:37|0.01937
01:36:38|0.019369
01:36:38|0.01938
01:36:40|0.019389
01:36:41|0.019377
01:36:41|0.019377
01:36:42|0.019377
01:36:44|0.019379
01:36:45|0.019377
01:36:46|0.019384
01:36:46|0.019384
01:36:47|0.019384
01:36:48|0.019367
01:36:50|0.019364
01:36:51|0.019346
01:36:52|0.019359
01:36:53|0.019359
01:36:54|0.019365
01:36:54|0.019372
01:36:56|0.019359
01:36:57|0.019359
01:36:57|0.019374
01:36:59|0.019374
01:36:59|0.019374
01:37:01|0.01935
01:37:02|0.019351
01:37:02|0.019347
01:37:04|0.019368
01:37:05|0.019367
01:37:06|0.019329
01:37:07|0.019329
01:37:08|0.019344
01:37:09|0.019344
01:37:10|0.019308
01:37:11|0.019299
01:37:13|0.019299
01:37:13|0.019307
01:37:14|0.019331
01:37:16|0.019311
01:37:18|0.019311
01:37:18|0.019294
01:37:19|0.019282
01:37:21|0.01928
01:37:22|0.019289
01:37:23|0.019298
01:37:25|0.019304
01:37:25|0.019293
01:37:27|0.019306
01:37:27|0.019332
01:37:28|0.019332
01:37:30|0.019332
01:37:31|0.019331
01:37:32|0.019306
01:37:33|0.019297
01:37:34|0.019305
01:37:35|0.019308
01:37:36|0.019287
01:37:37|0.019287
01:37:38|0.019287
01:37:38|0.019288
01:37:40|0.019288
01:37:41|0.019285
01:37:42|0.019291
01:37:43|0.0193
01:37:44|0.0193
01:37:44|0.019299
01:37:46|0.019299
01:37:47|0.01928
01:37:48|0.01928
01:37:49|0.01928
01:37:50|0.01928
01:37:51|0.019281
01:37:52|0.019301
01:37:53|0.019301
01:37:54|0.019301
01:37:55|0.019301
01:37:56|0.019294
01:37:57|0.019308
01:37:58|0.019314
01:37:59|0.01931
01:38:00|0.019309
01:38:01|0.019299
01:38:02|0.019305
01:38:03|0.019305
01:38:04|0.019305
01:38:05|0.019305
01:38:06|0.019322
01:38:07|0.019308
01:38:08|0.01931
01:38:09|0.01931
01:38:10|0.019326
01:38:11|0.019316
01:38:12|0.01931
01:38:13|0.019305
01:38:14|0.019308
01:38:15|0.019295
01:38:16|0.019283
01:38:18|0.019287
01:38:18|0.019271
01:38:20|0.019269
01:38:20|0.019269
01:38:22|0.019255
01:38:22|0.019255
01:38:24|0.01926
01:38:24|0.01926
01:38:26|0.019275
01:38:27|0.019267
01:38:27|0.019267
01:38:28|0.019259
01:38:29|0.019259
01:38:30|0.019259
01:38:32|0.019249
01:38:33|0.019249
01:38:33|0.019237
01:38:35|0.019244
01:38:35|0.019236
01:38:36|0.019243
01:38:38|0.019198
01:38:39|0.019207
01:38:40|0.019201
01:38:41|0.019195
01:38:42|0.019207
01:38:43|0.019207
01:38:44|0.019207
01:38:46|0.019209
01:38:46|0.019185
01:38:47|0.019185
01:38:48|0.019198
01:38:49|0.019192
01:38:50|0.019181
01:38:51|0.019174
01:38:53|0.019174
01:38:53|0.019174
01:38:55|0.01918
01:38:55|0.01918
01:38:57|0.019165
01:38:57|0.019165
01:38:58|0.019191
01:38:59|0.019191
01:39:00|0.019191
01:39:02|0.019199
01:39:02|0.019183
01:39:03|0.019191
01:39:05|0.019191
01:39:05|0.019185
01:39:06|0.019207
01:39:08|0.019197
01:39:08|0.019207
01:39:10|0.019208
01:39:10|0.019222
01:39:12|0.019222
01:39:13|0.01924
01:39:14|0.019242
01:39:15|0.019242
01:39:16|0.01925
01:39:17|0.019233
01:39:19|0.019226
01:39:20|0.019234
01:39:21|0.019204
01:39:22|0.019219
01:39:23|0.01924
01:39:24|0.01924
01:39:26|0.019244
01:39:27|0.019254
01:39:28|0.019256
01:39:29|0.019261
01:39:30|0.019247
01:39:31|0.019231
01:39:33|0.019235
01:39:34|0.019235
01:39:35|0.019257
01:39:36|0.019257
01:39:37|0.01926
01:39:38|0.019263
01:39:39|0.019258
01:39:40|0.019264
01:39:41|0.019239
01:39:41|0.019254
01:39:42|0.019254
01:39:43|0.019247
01:39:45|0.019247
01:39:46|0.019226
01:39:46|0.019226
01:39:48|0.019226
01:39:48|0.019253
01:39:49|0.019253
01:39:50|0.019233
01:39:52|0.019233
01:39:53|0.019233
01:39:53|0.019258
01:39:56|0.019256
01:39:56|0.019256
01:39:57|0.01926
01:39:59|0.01926
01:40:00|0.01926
01:40:01|0.01926
01:40:02|0.019255
01:40:03|0.019258
01:40:04|0.019272
01:40:04|0.01928
01:40:06|0.019296
01:40:07|0.0193
01:40:08|0.019306
01:40:09|0.01931
01:40:10|0.019319
01:40:11|0.019323
01:40:12|0.019329
01:40:13|0.01933
01:40:14|0.019332
01:40:15|0.019323
01:40:16|0.019336
01:40:17|0.019342
01:40:18|0.019343
01:40:20|0.019344
01:40:20|0.019338
01:40:21|0.019335
01:40:23|0.019323
01:40:24|0.019313
01:40:24|0.019312
01:40:26|0.019309
01:40:27|0.019306
01:40:27|0.019309
01:40:29|0.019296
01:40:30|0.019299
01:40:31|0.019296
01:40:32|0.019308
01:40:33|0.019303
01:40:34|0.019308
01:40:35|0.019298
01:40:36|0.019297
01:40:37|0.019294
01:40:38|0.019307
01:40:39|0.019307
01:40:40|0.019307
01:40:41|0.019305
01:40:42|0.019299
01:40:43|0.019293
01:40:44|0.0193
01:40:45|0.01929
01:40:46|0.019285
01:40:47|0.019264
01:40:48|0.019266
01:40:49|0.019255
01:40:50|0.019254
01:40:51|0.019252
01:40:53|0.019256
01:40:54|0.019283
01:40:54|0.019284
01:40:55|0.019283
01:40:56|0.019271
01:40:57|0.019261
01:40:58|0.019258
01:40:59|0.019275
01:41:00|0.019275
01:41:01|0.019275
01:41:02|0.019259
01:41:03|0.019241
01:41:05|0.019228
01:41:05|0.019213
01:41:06|0.019216
01:41:07|0.019213
01:41:08|0.019202
01:41:09|0.019213
01:41:10|0.019181
01:41:11|0.019161
01:41:12|0.019159
01:41:13|0.019163
01:41:14|0.019163
01:41:15|0.019154
01:41:16|0.019162
01:41:17|0.019151
01:41:18|0.019142
01:41:19|0.019138
01:41:20|0.019134
01:41:22|0.019115
01:41:22|0.019111
01:41:23|0.019105
01:41:25|0.019105
01:41:25|0.019099
01:41:27|0.019101
01:41:27|0.019095
01:41:28|0.019058
01:41:29|0.019052
01:41:31|0.019072
01:41:32|0.019087
01:41:32|0.019105
01:41:33|0.019088
01:41:35|0.019088
01:41:35|0.019095
01:41:37|0.019089
01:41:39|0.019121
01:41:40|0.019116
01:41:40|0.019122
01:41:42|0.019122
01:41:42|0.019105
01:41:43|0.019105
01:41:44|0.019105
01:41:46|0.019105
01:41:47|0.019116
01:41:48|0.019115
01:41:49|0.019118
01:41:50|0.01913
01:41:51|0.019136
01:41:52|0.01914
01:41:53|0.019153
01:41:54|0.019141
01:41:55|0.019133
01:41:56|0.019138
01:41:57|0.019137
01:41:59|0.019137
01:41:59|0.01913
01:42:00|0.019123
01:42:01|0.019126
01:42:02|0.019136
01:42:03|0.019127
01:42:05|0.019121
01:42:05|0.019108
01:42:06|0.019108
01:42:07|0.019094
01:42:09|0.019094
01:42:10|0.019097
01:42:11|0.019097
01:42:12|0.019108
01:42:12|0.019119
01:42:14|0.01913
01:42:15|0.019133
01:42:15|0.019129
01:42:16|0.019129
01:42:17|0.019136
01:42:19|0.019129
01:42:19|0.019138
01:42:20|0.019145
01:42:21|0.019137
01:42:23|0.019132
01:42:25|0.019132
01:42:26|0.019121
01:42:28|0.019121
01:42:29|0.019129
01:42:30|0.019114
01:42:31|0.019114
01:42:32|0.019134
01:42:33|0.019127
01:42:35|0.019127
01:42:36|0.019144
01:42:37|0.019138
01:42:38|0.019138
01:42:39|0.019141
01:42:40|0.019139
01:42:41|0.019146
01:42:43|0.01915
01:42:43|0.019162
01:42:44|0.019162
01:42:46|0.019167
01:42:46|0.019163
01:42:48|0.019163
01:42:49|0.019154
01:42:50|0.019154
01:42:51|0.019155
01:42:52|0.019155
01:42:53|0.019155
01:42:54|0.019155
01:42:55|0.019155
01:42:56|0.019155
01:42:57|0.019155
01:42:58|0.019169
01:43:00|0.019169
01:43:01|0.019178
01:43:01|0.019179
01:43:03|0.019179
01:43:04|0.019185
01:43:05|0.019185
01:43:05|0.019173
01:43:07|0.019173
01:43:08|0.019173
01:43:08|0.019161
01:43:10|0.019154
01:43:11|0.019159
01:43:12|0.019157
01:43:12|0.019153
01:43:14|0.019151
01:43:15|0.019143
01:43:16|0.019143
01:43:17|0.01914
01:43:18|0.01914
01:43:20|0.019128
01:43:21|0.019125
01:43:22|0.01914
01:43:24|0.01912
01:43:25|0.019113
01:43:27|0.019109
01:43:28|0.019118
01:43:29|0.019117
01:43:30|0.019104
01:43:31|0.019112
01:43:32|0.019112
01:43:33|0.019112
01:43:34|0.019111
01:43:36|0.019118
01:43:37|0.01912
01:43:38|0.01912
01:43:38|0.019119
01:43:39|0.01913
01:43:40|0.019129
01:43:41|0.019133
01:43:43|0.019133
01:43:44|0.019134
01:43:45|0.019141
01:43:46|0.019152
01:43:47|0.019152
01:43:48|0.019155
01:43:49|0.019159
01:43:50|0.019171
01:43:51|0.019171
01:43:52|0.01918
01:43:52|0.01918
01:43:54|0.019181
01:43:55|0.019181
01:43:55|0.019189
01:43:57|0.019177
01:43:57|0.019187
01:43:59|0.019187
01:43:59|0.019187
01:44:01|0.019179
01:44:01|0.019186
01:44:02|0.019186
01:44:03|0.019183
01:44:04|0.019179
01:44:06|0.019179
01:44:06|0.019173
01:44:08|0.019169
01:44:09|0.019169
01:44:10|0.019159
01:44:11|0.019159
01:44:12|0.019142
01:44:13|0.019142
01:44:14|0.01915
01:44:15|0.019155
01:44:16|0.019164
01:44:17|0.019163
01:44:18|0.019195
01:44:19|0.01919
01:44:20|0.01919
01:44:21|0.019193
01:44:22|0.019196
01:44:24|0.019182
01:44:25|0.019177
01:44:27|0.019188
01:44:28|0.019186
01:44:29|0.019182
01:44:30|0.019182
01:44:31|0.019194
01:44:33|0.019194
01:44:33|0.019189
01:44:35|0.019189
01:44:36|0.019183
01:44:37|0.019183
01:44:39|0.019183
01:44:40|0.019183
01:44:41|0.019182
01:44:42|0.019182
01:44:43|0.019182
01:44:44|0.019182
01:44:45|0.019182
01:44:47|0.019179
01:44:48|0.01918
01:44:48|0.01918
01:44:51|0.01918
01:44:53|0.019174
01:44:54|0.019188
01:44:56|0.019188
01:44:56|0.019191
01:44:58|0.019191
01:44:59|0.019191
01:45:00|0.019191
01:45:01|0.019191
01:45:01|0.019202
01:45:02|0.019215
01:45:04|0.019215
01:45:04|0.019189
01:45:06|0.019175
01:45:07|0.019187
01:45:07|0.019187
01:45:08|0.019187
01:45:09|0.019187
01:45:11|0.019188
01:45:12|0.019186
01:45:13|0.019186
01:45:14|0.019184
01:45:15|0.019192
01:45:16|0.019187
01:45:17|0.01918
01:45:18|0.01918
01:45:19|0.01918
01:45:20|0.019163
01:45:21|0.019175
01:45:22|0.019165
01:45:23|0.019179
01:45:24|0.019177
01:45:25|0.019177
01:45:26|0.019155
01:45:27|0.019145
01:45:28|0.019133
01:45:29|0.019137
01:45:31|0.019134
01:45:32|0.019117
01:45:33|0.019112
01:45:34|0.019099
01:45:35|0.019099
01:45:36|0.019104
01:45:37|0.019097
01:45:38|0.019093
01:45:39|0.019106
01:45:40|0.019104
01:45:41|0.019116
01:45:42|0.019128
01:45:44|0.019117
01:45:45|0.019124
01:45:46|0.019114
01:45:47|0.019114
01:45:48|0.019109
01:45:49|0.019109
01:45:50|0.019101
01:45:51|0.019104
01:45:52|0.019118
01:45:53|0.019122
01:45:54|0.01912
01:45:55|0.019112
01:45:56|0.019112
01:45:57|0.019112
01:45:58|0.019112
01:45:59|0.019112
01:46:00|0.019112
01:46:01|0.019117
01:46:02|0.019117
01:46:03|0.019109
01:46:04|0.019109
01:46:05|0.019097
01:46:06|0.01909
01:46:07|0.019089
01:46:08|0.019092
01:46:09|0.019082
01:46:10|0.019078
01:46:11|0.019078
01:46:12|0.019078
01:46:15|0.019078
01:46:16|0.01907
01:46:16|0.019078
01:46:18|0.019068
01:46:19|0.019068
01:46:20|0.019066
01:46:21|0.019066
01:46:22|0.019054
01:46:23|0.019039
01:46:24|0.019031
01:46:26|0.019028
01:46:27|0.019028
01:46:28|0.019028
01:46:30|0.019017
01:46:31|0.019028
01:46:33|0.019025
01:46:34|0.019012
01:46:34|0.019012
01:46:36|0.019014
01:46:36|0.019012
01:46:38|0.019016
01:46:38|0.019017
01:46:40|0.018996
01:46:41|0.018973
01:46:43|0.018983
01:46:43|0.018969
01:46:45|0.018978
01:46:46|0.018985
01:46:47|0.018985
01:46:47|0.018988
01:46:49|0.018988
01:46:50|0.018996
01:46:50|0.018989
01:46:51|0.018989
01:46:53|0.019018
01:46:53|0.019018
01:46:54|0.019002
01:46:56|0.019002
01:46:57|0.019002
01:46:58|0.019002
01:46:58|0.019001
01:47:00|0.019001
01:47:01|0.018996
01:47:01|0.018989
01:47:03|0.018989
01:47:04|0.018995
01:47:05|0.018999
01:47:05|0.018999
01:47:06|0.018993
01:47:07|0.018999
01:47:08|0.018999
01:47:09|0.018999
01:47:10|0.019021
01:47:12|0.019013
01:47:12|0.019007
01:47:13|0.019012
01:47:14|0.019012
01:47:16|0.019007
01:47:16|0.019016
01:47:17|0.019016
01:47:18|0.019008
01:47:19|0.019008
01:47:20|0.019012
01:47:22|0.019012
01:47:24|0.019008
01:47:24|0.019008
01:47:26|0.018999
01:47:28|0.018999
01:47:28|0.018999
01:47:29|0.019009
01:47:30|0.019007
01:47:32|0.019012
01:47:33|0.019012
01:47:34|0.019012
01:47:35|0.019012
01:47:36|0.019025
01:47:36|0.019025
01:47:38|0.019025
01:47:39|0.019019
01:47:40|0.019019
01:47:40|0.019013
01:47:42|0.019013
01:47:42|0.019013
01:47:44|0.019013
01:47:45|0.019013
01:47:45|0.019017
01:47:47|0.019023
01:47:48|0.019023
01:47:49|0.019023
01:47:50|0.019019
01:47:51|0.019019
01:47:52|0.019019
01:47:53|0.019031
01:47:54|0.01903
01:47:55|0.01903
01:47:56|0.01903
01:47:58|0.01903
01:47:59|0.01903
01:47:59|0.01903
01:48:00|0.01903
01:48:02|0.019017
01:48:02|0.019005
01:48:03|0.018994
01:48:04|0.018994
01:48:06|0.018994
01:48:06|0.018985
01:48:08|0.018973
01:48:09|0.018974
01:48:09|0.018974
01:48:10|0.018975
01:48:11|0.018975
01:48:12|0.018966
01:48:14|0.01896
01:48:14|0.01896
01:48:16|0.01896
01:48:16|0.018941
01:48:18|0.018941
01:48:18|0.018941
01:48:19|0.01894
01:48:20|0.018929
01:48:21|0.018922
01:48:22|0.018919
01:48:23|0.018919
01:48:25|0.018919
01:48:25|0.018919
01:48:26|0.018927
01:48:28|0.01891
01:48:30|0.018925
01:48:31|0.018931
01:48:32|0.018931
01:48:33|0.018931
01:48:34|0.018941
01:48:36|0.018937
01:48:36|0.018937
01:48:37|0.018947
01:48:39|0.018957
01:48:39|0.018959
01:48:41|0.018951
01:48:42|0.018951
01:48:43|0.018927
01:48:44|0.018931
01:48:45|0.018931
01:48:46|0.018939
01:48:48|0.018947
01:48:48|0.018947
01:48:50|0.018947
01:48:51|0.018947
01:48:53|0.018934
01:48:54|0.018934
01:48:54|0.018928
01:48:55|0.018928
01:48:57|0.018928
01:48:57|0.018913
01:48:58|0.018905
01:48:59|0.018905
01:49:00|0.018905
01:49:01|0.018922
01:49:03|0.018918
01:49:04|0.018918
01:49:04|0.018918
01:49:05|0.018935
01:49:06|0.018949
01:49:08|0.018951
01:49:08|0.018951
01:49:10|0.018953
01:49:10|0.018953
01:49:12|0.018949
01:49:13|0.018958
01:49:14|0.018971
01:49:14|0.018982
01:49:15|0.018983
01:49:17|0.018989
01:49:19|0.01899
01:49:20|0.019009
01:49:20|0.019002
01:49:21|0.018989
01:49:22|0.018978
01:49:23|0.018978
01:49:24|0.018976
01:49:25|0.018976
01:49:26|0.018976
01:49:28|0.018976
01:49:30|0.018981
01:49:31|0.018985
01:49:32|0.018985
01:49:33|0.018989
01:49:35|0.018985
01:49:36|0.018985
01:49:36|0.018985
01:49:38|0.018939
01:49:39|0.018939
01:49:40|0.018941
01:49:41|0.018943
01:49:42|0.018943
01:49:43|0.018943
01:49:44|0.018943
01:49:45|0.018931
01:49:47|0.018931
01:49:47|0.018931
01:49:49|0.018931
01:49:50|0.018931
01:49:50|0.018923
01:49:52|0.018923
01:49:53|0.018928
01:49:53|0.018929
01:49:54|0.018929
01:49:55|0.018928
01:49:56|0.018928
01:49:58|0.018928
01:49:59|0.018937
01:50:00|0.018947
01:50:01|0.018947
01:50:02|0.018947
01:50:03|0.018964
01:50:04|0.01894
01:50:05|0.018949
01:50:06|0.018937
01:50:07|0.018937
01:50:08|0.018937
01:50:09|0.018928
01:50:10|0.018938
01:50:11|0.018938
01:50:12|0.018938
01:50:14|0.018944
01:50:15|0.018947
01:50:15|0.018946
01:50:16|0.018948
01:50:17|0.018948
01:50:19|0.018961
01:50:19|0.018949
01:50:21|0.018949
01:50:21|0.018943
01:50:23|0.018943
01:50:23|0.018943
01:50:25|0.018943
01:50:25|0.018949
01:50:27|0.018949
01:50:28|0.018949
01:50:29|0.018949
01:50:30|0.018967
01:50:32|0.018977
01:50:33|0.018989
01:50:34|0.018989
01:50:36|0.019
01:50:37|0.018967
01:50:38|0.018987
01:50:39|0.018988
01:50:40|0.018988
01:50:41|0.018983
01:50:42|0.01898
01:50:43|0.018972
01:50:44|0.018972
01:50:46|0.018972
01:50:48|0.018972
01:50:49|0.018972
01:50:50|0.018972
01:50:51|0.01897
01:50:52|0.01897
01:50:53|0.01897
01:50:54|0.01897
01:50:55|0.01897
01:50:56|0.01897
01:50:58|0.01897
01:50:59|0.018968
01:50:59|0.018979
01:51:01|0.018979
01:51:02|0.018979
01:51:03|0.019002
01:51:03|0.01901
01:51:04|0.01901
01:51:06|0.019017
01:51:07|0.019013
01:51:08|0.019014
01:51:09|0.019014
01:51:10|0.019019
01:51:10|0.019019
01:51:12|0.019026
01:51:13|0.019027
01:51:14|0.019027
01:51:14|0.019027
01:51:15|0.019027
01:51:17|0.019047
01:51:18|0.019053
01:51:18|0.019061
01:51:19|0.019061
01:51:21|0.019066
01:51:22|0.019072
01:51:23|0.019072
01:51:24|0.019069
01:51:25|0.019073
01:51:26|0.019079
01:51:27|0.019079
01:51:28|0.019079
01:51:29|0.019094
01:51:30|0.019093
01:51:31|0.019109
01:51:32|0.019109
01:51:33|0.019119
01:51:35|0.019122
01:51:36|0.019127
01:51:37|0.019127
01:51:37|0.019123
01:51:39|0.01912
01:51:40|0.01913
01:51:41|0.01913
01:51:42|0.01913
01:51:43|0.019145
01:51:44|0.019157
01:51:46|0.019177
01:51:47|0.019183
01:51:47|0.019195
01:51:49|0.019197
01:51:49|0.019196
01:51:51|0.0192
01:51:52|0.019211
01:51:53|0.019215
01:51:54|0.019227
01:51:55|0.01921
01:51:56|0.01921
01:51:57|0.01921
01:51:58|0.01921
01:51:59|0.019193
01:52:00|0.019193
01:52:01|0.019175
01:52:02|0.019179
01:52:03|0.019173
01:52:04|0.019178
01:52:06|0.019181
01:52:07|0.019181
01:52:07|0.019179
01:52:09|0.019177
01:52:09|0.019184
01:52:10|0.019178
01:52:12|0.019178
01:52:13|0.019171
01:52:13|0.019171
01:52:14|0.019169
01:52:16|0.019169
01:52:16|0.019186
01:52:17|0.019163
01:52:18|0.01914
01:52:19|0.019135
01:52:20|0.019143
01:52:21|0.019135
01:52:22|0.019141
01:52:23|0.019149
01:52:25|0.019136
01:52:26|0.019136
01:52:26|0.019154
01:52:28|0.019161
01:52:28|0.019166
01:52:29|0.019168
01:52:31|0.019168
01:52:32|0.019172
01:52:33|0.019172
01:52:34|0.019171
01:52:36|0.019168
01:52:37|0.019135
01:52:37|0.019145
01:52:39|0.019145
01:52:39|0.019141
01:52:41|0.019141
01:52:42|0.019129
01:52:42|0.019115
01:52:44|0.019118
01:52:45|0.019124
01:52:46|0.019124
01:52:48|0.019124
01:52:49|0.019118
01:52:50|0.019118
01:52:51|0.019118
01:52:52|0.019127
01:52:53|0.019134
01:52:54|0.019127
01:52:55|0.019127
01:52:55|0.019127
01:52:56|0.019129
01:52:58|0.019138
01:52:59|0.019139
01:53:00|0.019139
01:53:01|0.019139
01:53:02|0.019141
01:53:04|0.019138
01:53:04|0.019138
01:53:05|0.019138
01:53:07|0.019142
01:53:08|0.019142
01:53:09|0.019142
01:53:10|0.019153
01:53:11|0.01918
01:53:12|0.019177
01:53:14|0.019182
01:53:14|0.019182
01:53:15|0.019182
01:53:16|0.019182
01:53:18|0.019195
01:53:18|0.019201
01:53:19|0.019205
01:53:21|0.019194
01:53:21|0.019194
01:53:23|0.019194
01:53:23|0.019191
01:53:24|0.019193
01:53:26|0.019205
01:53:27|0.019204
01:53:28|0.019202
01:53:28|0.019202
01:53:29|0.019202
01:53:31|0.019202
01:53:33|0.019202
01:53:34|0.019202
01:53:34|0.019202
01:53:36|0.019196
01:53:38|0.019211
01:53:39|0.019211
01:53:40|0.019218
01:53:42|0.019241
01:53:43|0.019251
01:53:44|0.019265
01:53:45|0.019251
01:53:45|0.01925
01:53:46|0.019242
01:53:47|0.01922
01:53:49|0.019234
01:53:49|0.019234
01:53:51|0.019243
01:53:52|0.01925
01:53:52|0.019259
01:53:54|0.019278
01:53:55|0.019288
01:53:55|0.019288
01:53:56|0.0193
01:53:58|0.019307
01:53:59|0.019307
01:54:00|0.019307
01:54:01|0.019312
01:54:02|0.019328
01:54:03|0.019343
01:54:04|0.019347
01:54:05|0.019338
01:54:06|0.019338
01:54:07|0.019344
01:54:08|0.019352
01:54:09|0.019352
01:54:10|0.019362
01:54:11|0.019356
01:54:12|0.01935
01:54:13|0.019331
01:54:14|0.01934
01:54:15|0.019339
01:54:16|0.019339
01:54:17|0.019338
01:54:18|0.019338
01:54:19|0.019338
01:54:20|0.019338
01:54:22|0.019338
01:54:23|0.019335
01:54:23|0.019335
01:54:24|0.019335
01:54:25|0.019339
01:54:26|0.01934
01:54:28|0.01934
01:54:28|0.019354
01:54:30|0.019354
01:54:31|0.019356
01:54:32|0.019356
01:54:33|0.019356
01:54:34|0.019352
01:54:35|0.019355
01:54:37|0.019355
01:54:38|0.019354
01:54:39|0.019354
01:54:41|0.019354
01:54:42|0.019354
01:54:44|0.019354
01:54:45|0.019354
01:54:45|0.01936
01:54:47|0.019344
01:54:47|0.019344
01:54:48|0.019344
01:54:49|0.019344
01:54:50|0.019353
01:54:52|0.019353
01:54:52|0.019356
01:54:53|0.019356
01:54:55|0.019356
01:54:56|0.01936
01:54:57|0.01936
01:54:58|0.019372
01:54:59|0.019372
01:54:59|0.01937
01:55:00|0.019364
01:55:02|0.019365
01:55:04|0.01938
01:55:05|0.019395
01:55:05|0.019395
01:55:07|0.019389
01:55:08|0.019389
01:55:08|0.019406
01:55:10|0.019409
01:55:10|0.019416
01:55:11|0.019417
01:55:12|0.01942
01:55:13|0.019424
01:55:15|0.019426
01:55:16|0.019408
01:55:16|0.019408
01:55:17|0.019427
01:55:18|0.019427
01:55:19|0.019419
01:55:21|0.019419
01:55:22|0.019427
01:55:23|0.019429
01:55:24|0.019434
01:55:25|0.019443
01:55:26|0.019443
01:55:27|0.019443
01:55:28|0.019442
01:55:29|0.019442
01:55:30|0.019439
01:55:31|0.019437
01:55:32|0.019437
01:55:34|0.019433
01:55:36|0.019433
01:55:37|0.019442
01:55:38|0.019437
01:55:39|0.019437
01:55:39|0.019437
01:55:41|0.019429
01:55:42|0.019429
01:55:43|0.019429
01:55:44|0.019429
01:55:45|0.019429
01:55:46|0.019401
01:55:48|0.019367
01:55:48|0.019365
01:55:49|0.019351
01:55:51|0.019396
01:55:51|0.01939
01:55:52|0.019368
01:55:54|0.019379
01:55:55|0.019378
01:55:55|0.019378
01:55:57|0.019377
01:55:57|0.019378
01:55:59|0.019377
01:56:00|0.019364
01:56:01|0.019364
01:56:02|0.019357
01:56:02|0.019367
01:56:03|0.019367
01:56:04|0.019321
01:56:06|0.01935
01:56:06|0.01935
01:56:08|0.019355
01:56:09|0.019342
01:56:09|0.019345
01:56:10|0.019349
01:56:12|0.019349
01:56:13|0.019349
01:56:14|0.019349
01:56:15|0.019349
01:56:15|0.019349
01:56:17|0.019349
01:56:18|0.019327
01:56:18|0.019306
01:56:19|0.019302
01:56:21|0.019283
01:56:22|0.019284
01:56:23|0.019283
01:56:24|0.019284
01:56:25|0.019293
01:56:25|0.019301
01:56:27|0.019301
01:56:27|0.019301
01:56:29|0.019301
01:56:30|0.019301
01:56:31|0.019315
01:56:31|0.019312
01:56:32|0.019308
01:56:34|0.019326
01:56:35|0.019314
01:56:36|0.019304
01:56:37|0.019308
01:56:38|0.019308
01:56:40|0.019308
01:56:40|0.019309
01:56:42|0.019299
01:56:43|0.019297
01:56:44|0.019297
01:56:45|0.019287
01:56:46|0.019287
01:56:47|0.019271
01:56:48|0.019268
01:56:49|0.019268
01:56:50|0.019268
01:56:51|0.019253
01:56:52|0.019246
01:56:53|0.019243
01:56:54|0.019243
01:56:55|0.019269
01:56:56|0.019263
01:56:57|0.019263
01:56:58|0.019263
01:56:59|0.019263
01:57:00|0.019271
01:57:01|0.019271
01:57:02|0.019282
01:57:03|0.019289
01:57:05|0.019265
01:57:05|0.01925
01:57:07|0.019233
01:57:08|0.019243
01:57:09|0.019243
01:57:10|0.019243
01:57:11|0.019242
01:57:11|0.019229
01:57:12|0.019225
01:57:14|0.019241
01:57:15|0.019241
01:57:16|0.01921
01:57:17|0.019208
01:57:18|0.019208
01:57:19|0.019208
01:57:20|0.019203
01:57:20|0.019203
01:57:21|0.019198
01:57:23|0.019209
01:57:23|0.019209
01:57:24|0.019197
01:57:26|0.01919
01:57:27|0.01919
01:57:28|0.019192
01:57:29|0.019205
01:57:30|0.019205
01:57:31|0.019209
01:57:32|0.019209
01:57:33|0.019202
01:57:34|0.019198
01:57:35|0.019193
01:57:36|0.019193
01:57:38|0.019185
01:57:38|0.019202
01:57:40|0.019207
01:57:41|0.019213
01:57:42|0.019211
01:57:44|0.019207
01:57:46|0.019197
01:57:46|0.019189
01:57:47|0.019189
01:57:49|0.019181
01:57:50|0.019181
01:57:51|0.019191
01:57:52|0.019191
01:57:53|0.019191
01:57:54|0.019191
01:57:55|0.019191
01:57:56|0.019195
01:57:57|0.019197
01:57:58|0.019197
01:57:59|0.019197
01:58:00|0.019197
01:58:01|0.019195
01:58:02|0.019195
01:58:03|0.019185
01:58:04|0.019171
01:58:05|0.019137
01:58:06|0.019117
01:58:07|0.019104
01:58:08|0.019092
01:58:09|0.019092
01:58:11|0.019103
01:58:12|0.019098
01:58:13|0.019098
01:58:14|0.019098
01:58:15|0.019089
01:58:16|0.019098
01:58:17|0.019103
01:58:18|0.019103
01:58:19|0.019117
01:58:20|0.019123
01:58:21|0.019114
01:58:22|0.019103
01:58:23|0.019103
01:58:24|0.01909
01:58:25|0.01909
01:58:26|0.01909
01:58:27|0.019106
01:58:28|0.019109
01:58:29|0.019109
01:58:30|0.019107
01:58:31|0.019117
01:58:32|0.019125
01:58:33|0.019135
01:58:34|0.019135
01:58:35|0.019132
01:58:36|0.019124
01:58:38|0.019122
01:58:39|0.019125
01:58:40|0.019114
01:58:41|0.019114
01:58:42|0.019114
01:58:43|0.019114
01:58:45|0.019101
01:58:45|0.019101
01:58:46|0.019084
01:58:47|0.019083
01:58:48|0.01909
01:58:50|0.019096
01:58:50|0.019096
01:58:52|0.019096
01:58:53|0.019109
01:58:54|0.0191
01:58:55|0.0191
01:58:55|0.0191
01:58:57|0.0191
01:58:58|0.019122
01:58:58|0.01914
01:59:00|0.019116
01:59:00|0.019133
01:59:01|0.019128
01:59:02|0.019128
01:59:03|0.019125
01:59:05|0.019098
01:59:06|0.019122
01:59:07|0.01908
01:59:08|0.019101
01:59:09|0.019104
01:59:10|0.019104
01:59:11|0.019096
01:59:12|0.019086
01:59:13|0.019088
01:59:14|0.019088
01:59:14|0.019085
01:59:16|0.019085
01:59:18|0.019085
01:59:18|0.019091
01:59:19|0.019097
01:59:20|0.019101
01:59:21|0.019101
01:59:23|0.019098
01:59:23|0.019098
01:59:25|0.019068
01:59:26|0.019068
01:59:28|0.019093
01:59:29|0.019093
01:59:30|0.019093
01:59:31|0.019093
01:59:32|0.019093
01:59:32|0.019093
01:59:34|0.019093
01:59:34|0.019078
01:59:36|0.019078
01:59:37|0.019078
01:59:38|0.019073
01:59:39|0.019063
01:59:41|0.019064
01:59:42|0.019067
01:59:43|0.019067
01:59:44|0.019073
01:59:45|0.019073
01:59:46|0.019073
01:59:47|0.019081
01:59:48|0.019083
01:59:49|0.019083
01:59:50|0.01908
01:59:52|0.01908
01:59:53|0.01908
01:59:53|0.01908
01:59:55|0.01908
01:59:56|0.01908
01:59:57|0.01908
01:59:59|0.01908
01:59:59|0.01908
02:00:01|0.01908
02:00:01|0.01907
02:00:03|0.01907
02:00:04|0.019053
02:00:05|0.019047
02:00:06|0.019049
02:00:08|0.019049
02:00:08|0.019045
02:00:10|0.019045
02:00:11|0.019045
02:00:11|0.019027
02:00:12|0.019045
02:00:13|0.019045
02:00:14|0.019038
02:00:15|0.019026
02:00:16|0.019026
02:00:18|0.019026
02:00:19|0.019031
02:00:20|0.019047
02:00:20|0.019048
02:00:21|0.01903
02:00:22|0.019027
02:00:23|0.019017
02:00:24|0.019017
02:00:26|0.019026
02:00:27|0.019019
02:00:28|0.019016
02:00:29|0.019016
02:00:29|0.019004
02:00:30|0.019015
02:00:31|0.019029
02:00:32|0.019032
02:00:33|0.019028
02:00:35|0.019031
02:00:35|0.019031
02:00:36|0.019032
02:00:37|0.019032
02:00:38|0.01903
02:00:40|0.019016
02:00:41|0.019016
02:00:42|0.018999
02:00:44|0.018994
02:00:45|0.018987
02:00:46|0.018985
02:00:46|0.018985
02:00:47|0.018993
02:00:49|0.018997
02:00:50|0.019017
02:00:51|0.019028
02:00:52|0.019013
02:00:53|0.019004
02:00:53|0.019003
02:00:54|0.019003
02:00:55|0.019003
02:00:57|0.018993
02:00:57|0.018993
02:00:58|0.018977
02:01:00|0.018977
02:01:00|0.019
02:01:01|0.019001
02:01:03|0.019001
02:01:04|0.019019
02:01:05|0.019015
02:01:05|0.019017
02:01:07|0.019014
02:01:08|0.018999
02:01:09|0.018999
02:01:10|0.019008
02:01:11|0.019008
02:01:12|0.018997
02:01:13|0.018997
02:01:14|0.018995
02:01:15|0.018995
02:01:16|0.018995
02:01:17|0.018995
02:01:18|0.018995
02:01:19|0.019011
02:01:20|0.019011
02:01:21|0.019011
02:01:22|0.019011
02:01:23|0.019026
02:01:24|0.019026
02:01:25|0.019035
02:01:26|0.019035
02:01:27|0.019029
02:01:28|0.019029
02:01:29|0.019029
02:01:30|0.019039
02:01:31|0.019039
02:01:32|0.019033
02:01:33|0.019038
02:01:34|0.019036
02:01:35|0.01906
02:01:36|0.01906
02:01:37|0.019082
02:01:38|0.019052
02:01:39|0.019066
02:01:41|0.019078
02:01:42|0.019086
02:01:43|0.019089
02:01:44|0.01909
02:01:44|0.019099
02:01:45|0.0191
02:01:47|0.0191
02:01:48|0.019088
02:01:49|0.019094
02:01:50|0.019077
02:01:51|0.019087
02:01:52|0.019087
02:01:52|0.019089
02:01:54|0.019088
02:01:56|0.01905
02:01:56|0.019052
02:01:57|0.019052
02:01:59|0.019019
02:02:00|0.019027
02:02:01|0.019
02:02:02|0.018999
02:02:03|0.018999
02:02:04|0.019
02:02:05|0.019002
02:02:05|0.019002
02:02:07|0.018986
02:02:07|0.018991
02:02:08|0.018996
02:02:10|0.019002
02:02:11|0.01902
02:02:11|0.019019
02:02:12|0.019033
02:02:13|0.019038
02:02:15|0.019031
02:02:16|0.019031
02:02:17|0.019019
02:02:19|0.019008
02:02:19|0.019014
02:02:20|0.019014
02:02:21|0.019022
02:02:23|0.019024
02:02:24|0.01902
02:02:25|0.01902
02:02:26|0.01902
02:02:27|0.019009
02:02:28|0.019009
02:02:29|0.019
02:02:29|0.019
02:02:30|0.018993
02:02:32|0.018993
02:02:33|0.018993
02:02:34|0.018993
02:02:34|0.018993
02:02:36|0.019011
02:02:37|0.019011
02:02:38|0.019011
02:02:39|0.019011
02:02:40|0.019019
02:02:41|0.019019
02:02:42|0.019013
02:02:44|0.019013
02:02:44|0.019013
02:02:46|0.019005
02:02:46|0.019005
02:02:48|0.018993
02:02:49|0.018995
02:02:50|0.018995
02:02:51|0.019012
02:02:52|0.019008
02:02:53|0.019008
02:02:55|0.019019
02:02:55|0.019024
02:02:57|0.019024
02:02:58|0.019058
02:02:59|0.01906
02:02:59|0.01905
02:03:01|0.019054
02:03:02|0.019044
02:03:03|0.019043
02:03:04|0.019036
02:03:06|0.019022
02:03:06|0.019024
02:03:07|0.019014
02:03:09|0.019013
02:03:10|0.019007
02:03:10|0.018993
02:03:11|0.01899
02:03:13|0.018982
02:03:13|0.018976
02:03:14|0.018958
02:03:16|0.018969
02:03:17|0.018969
02:03:18|0.018969
02:03:19|0.018956
02:03:19|0.018955
02:03:21|0.018978
02:03:21|0.018975
02:03:23|0.018975
02:03:23|0.018978
02:03:25|0.018998
02:03:26|0.018998
02:03:27|0.018999
02:03:28|0.019002
02:03:29|0.019001
02:03:30|0.019001
02:03:31|0.019002
02:03:31|0.019002
02:03:33|0.019008
02:03:33|0.019024
02:03:35|0.019036
02:03:36|0.019036
02:03:37|0.019052
02:03:39|0.01906
02:03:40|0.019056
02:03:41|0.019049
02:03:42|0.019046
02:03:43|0.019052
02:03:45|0.01905
02:03:46|0.019068
02:03:47|0.019074
02:03:48|0.019071
02:03:49|0.019088
02:03:50|0.019088
02:03:52|0.019088
02:03:53|0.019096
02:03:54|0.019088
02:03:55|0.019086
02:03:55|0.019053
02:03:56|0.019062
02:03:57|0.019072
02:03:58|0.019072
02:03:59|0.019072
02:04:01|0.019072
02:04:01|0.019053
02:04:03|0.019055
02:04:03|0.019046
02:04:04|0.019046
02:04:06|0.019036
02:04:07|0.019036
02:04:08|0.019019
02:04:09|0.018999
02:04:10|0.019004
02:04:11|0.019004
02:04:12|0.018984
02:04:13|0.018994
02:04:14|0.018996
02:04:15|0.019014
02:04:16|0.019018
02:04:17|0.019018
02:04:18|0.019017
02:04:19|0.019008
02:04:21|0.019011
02:04:22|0.019011
02:04:23|0.019011
02:04:24|0.018999
02:04:24|0.018978
02:04:25|0.018984
02:04:26|0.018966
02:04:27|0.01897
02:04:29|0.01897
02:04:29|0.018964
02:04:30|0.018957
02:04:32|0.018944
02:04:32|0.01894
02:04:34|0.01894
02:04:35|0.01894
02:04:35|0.018945
02:04:37|0.018921
02:04:38|0.018938
02:04:38|0.018938
02:04:39|0.018935
02:04:40|0.018938
02:04:41|0.018929
02:04:43|0.018928
02:04:44|0.018928
02:04:44|0.018936
02:04:46|0.018937
02:04:47|0.018923
02:04:48|0.018923
02:04:50|0.018924
02:04:51|0.018944
02:04:52|0.018964
02:04:52|0.018964
02:04:53|0.018935
02:04:54|0.018935
02:04:56|0.018935
02:04:57|0.018935
02:04:58|0.018935
02:04:59|0.018921
02:05:00|0.018913
02:05:01|0.018903
02:05:02|0.01891
02:05:04|0.018908
02:05:05|0.018908
02:05:06|0.018891
02:05:07|0.018891
02:05:07|0.018888
02:05:08|0.018874
02:05:10|0.018875
02:05:10|0.018898
02:05:12|0.018917
02:05:12|0.018903
02:05:14|0.018903
02:05:14|0.018918
02:05:15|0.018928
02:05:16|0.018909
02:05:18|0.018909
02:05:18|0.018906
02:05:20|0.01889
02:05:21|0.018886
02:05:22|0.018869
02:05:22|0.018868
02:05:23|0.018868
02:05:25|0.018856
02:05:26|0.018863
02:05:26|0.01886
02:05:28|0.018877
02:05:28|0.018867
02:05:30|0.018852
02:05:32|0.018855
02:05:33|0.018849
02:05:34|0.018863
02:05:34|0.018856
02:05:36|0.018865
02:05:37|0.018873
02:05:37|0.018869
02:05:38|0.01885
02:05:39|0.018857
02:05:40|0.018851
02:05:42|0.018851
02:05:43|0.01884
02:05:45|0.018868
02:05:45|0.018885
02:05:47|0.018879
02:05:48|0.018856
02:05:49|0.018884
02:05:50|0.018905
02:05:51|0.018905
02:05:51|0.018907
02:05:53|0.01891
02:05:53|0.018906
02:05:55|0.018924
02:05:56|0.018917
02:05:57|0.018915
02:05:57|0.018919
02:05:59|0.01891
02:06:00|0.018905
02:06:02|0.018901
02:06:02|0.018894
02:06:03|0.018893
02:06:04|0.018892
02:06:05|0.018892
02:06:06|0.018877
02:06:07|0.018888
02:06:09|0.01888
02:06:10|0.018873
02:06:11|0.018902
02:06:12|0.018902
02:06:13|0.018902
02:06:14|0.018908
02:06:15|0.018908
02:06:16|0.018908
02:06:17|0.018892
02:06:18|0.018869
02:06:19|0.018874
02:06:20|0.018874
02:06:21|0.01886
02:06:22|0.018857
02:06:24|0.018848
02:06:24|0.018848
02:06:25|0.018848
02:06:26|0.018839
02:06:28|0.018856
02:06:29|0.018865
02:06:29|0.018865
02:06:31|0.018858
02:06:31|0.018858
02:06:33|0.018869
02:06:34|0.018876
02:06:35|0.018876
02:06:36|0.018865
02:06:37|0.018865
02:06:38|0.018879
02:06:39|0.018899
02:06:40|0.018889
02:06:41|0.018887
02:06:42|0.018911
02:06:43|0.018914
02:06:44|0.018904
02:06:45|0.018904
02:06:46|0.018912
02:06:47|0.018899
02:06:49|0.018897
02:06:50|0.018903
02:06:51|0.018903
02:06:52|0.018902
02:06:53|0.018902
02:06:54|0.018902
02:06:56|0.018887
02:06:56|0.018887
02:06:57|0.018887
02:06:59|0.018883
02:07:00|0.018882
02:07:00|0.018874
02:07:02|0.018875
02:07:02|0.018861
02:07:04|0.018866
02:07:04|0.018857
02:07:06|0.018876
02:07:07|0.018874
02:07:08|0.018879
02:07:09|0.018879
02:07:10|0.018875
02:07:10|0.018863
02:07:12|0.018865
02:07:13|0.018871
02:07:14|0.018871
02:07:15|0.018843
02:07:16|0.018829
02:07:17|0.018792
02:07:18|0.0188
02:07:19|0.0188
02:07:20|0.018803
02:07:21|0.018801
02:07:22|0.018789
02:07:23|0.018801
02:07:24|0.018786
02:07:25|0.018785
02:07:26|0.018797
02:07:27|0.0188
02:07:28|0.018794
02:07:29|0.018792
02:07:30|0.018792
02:07:31|0.018792
02:07:32|0.018782
02:07:33|0.018804
02:07:34|0.018804
02:07:35|0.018806
02:07:37|0.01879
02:07:38|0.01879
02:07:38|0.018777
02:07:39|0.018784
02:07:40|0.01879
02:07:41|0.018785
02:07:43|0.018791
02:07:43|0.018789
02:07:45|0.018796
02:07:45|0.018798
02:07:47|0.018798
02:07:48|0.018796
02:07:49|0.018796
02:07:51|0.018796
02:07:51|0.018796
02:07:53|0.018796
02:07:53|0.018783
02:07:55|0.018768
02:07:56|0.018772
02:07:57|0.018767
02:07:58|0.018772
02:07:58|0.01876
02:08:00|0.01876
02:08:01|0.018759
02:08:02|0.01876
02:08:03|0.018758
02:08:03|0.018726
02:08:05|0.018742
02:08:05|0.018744
02:08:07|0.018745
02:08:08|0.018713
02:08:09|0.018715
02:08:10|0.018732
02:08:11|0.018751
02:08:12|0.018746
02:08:13|0.018743
02:08:14|0.018745
02:08:15|0.018745
02:08:16|0.018737
02:08:17|0.018743
02:08:19|0.018734
02:08:19|0.018722
02:08:20|0.018735
02:08:22|0.018732
02:08:22|0.018724
02:08:24|0.018719
02:08:24|0.018723
02:08:26|0.01872
02:08:26|0.01872
02:08:28|0.018719
02:08:28|0.01871
02:08:30|0.018709
02:08:30|0.018705
02:08:31|0.018705
02:08:32|0.018675
02:08:33|0.01867
02:08:34|0.018645
02:08:35|0.018629
02:08:36|0.018628
02:08:37|0.018625
02:08:38|0.018642
02:08:40|0.018629
02:08:41|0.018665
02:08:42|0.018665
02:08:42|0.018629
02:08:44|0.018657
02:08:44|0.018661
02:08:45|0.018657
02:08:48|0.018652
02:08:48|0.018647
02:08:50|0.018664
02:08:51|0.018668
02:08:52|0.018668
02:08:53|0.018668
02:08:53|0.018677
02:08:55|0.018669
02:08:56|0.018673
02:08:58|0.018662
02:08:59|0.018662
02:08:59|0.018653
02:09:00|0.018653
02:09:02|0.018659
02:09:03|0.018659
02:09:04|0.018687
02:09:05|0.018675
02:09:07|0.018668
02:09:08|0.018643
02:09:08|0.018655
02:09:09|0.01863
02:09:10|0.018661
02:09:12|0.018661
02:09:12|0.018661
02:09:13|0.018661
02:09:14|0.018661
02:09:15|0.018672
02:09:16|0.018668
02:09:17|0.018684
02:09:19|0.018701
02:09:19|0.018688
02:09:20|0.018691
02:09:21|0.018691
02:09:23|0.018689
02:09:23|0.018695
02:09:24|0.018692
02:09:26|0.018664
02:09:27|0.018658
02:09:27|0.018658
02:09:28|0.018658
02:09:30|0.01866
02:09:31|0.01866
02:09:31|0.01866
02:09:33|0.01866
02:09:33|0.01867
02:09:35|0.018669
02:09:35|0.0187
02:09:37|0.018703
02:09:37|0.018721
02:09:39|0.018701
02:09:39|0.018695
02:09:41|0.018692
02:09:41|0.018692
02:09:43|0.0187
02:09:43|0.018703
02:09:45|0.018691
02:09:45|0.018685
02:09:46|0.018685
02:09:48|0.018694
02:09:50|0.018683
02:09:51|0.018679
02:09:52|0.018679
02:09:53|0.018679
02:09:54|0.018679
02:09:55|0.018677
02:09:56|0.018672
02:09:57|0.018672
02:09:58|0.018683
02:09:59|0.018675
02:10:00|0.018673
02:10:01|0.018673
02:10:03|0.018682
02:10:04|0.018682
02:10:04|0.018672
02:10:05|0.018656
02:10:06|0.01865
02:10:08|0.01865
02:10:08|0.018643
02:10:11|0.018645
02:10:12|0.018649
02:10:12|0.01866
02:10:14|0.018658
02:10:14|0.018649
02:10:15|0.018645
02:10:16|0.01864
02:10:17|0.01864
02:10:18|0.01865
02:10:19|0.01865
02:10:20|0.018623
02:10:21|0.018623
02:10:22|0.018623
02:10:23|0.018623
02:10:24|0.018623
02:10:25|0.018623
02:10:26|0.018623
02:10:27|0.01862
02:10:28|0.018627
02:10:29|0.018627
02:10:30|0.018631
02:10:31|0.018631
02:10:33|0.018631
02:10:34|0.018622
02:10:34|0.018622
02:10:36|0.018609
02:10:36|0.018606
02:10:38|0.018603
02:10:39|0.018598
02:10:40|0.018617
02:10:40|0.018616
02:10:41|0.018611
02:10:42|0.018593
02:10:43|0.018597
02:10:45|0.018588
02:10:47|0.018577
02:10:48|0.018583
02:10:49|0.018617
02:10:50|0.018627
02:10:51|0.018641
02:10:52|0.018658
02:10:53|0.018656
02:10:54|0.018651
02:10:55|0.018657
02:10:56|0.018657
02:10:57|0.018648
02:10:59|0.018671
02:10:59|0.018671
02:11:00|0.018674
02:11:02|0.018679
02:11:02|0.018669
02:11:03|0.018699
02:11:05|0.018695
02:11:05|0.01869
02:11:06|0.01869
02:11:07|0.018733
02:11:08|0.018711
02:11:09|0.01871
02:11:11|0.018686
02:11:12|0.018686
02:11:12|0.01868
02:11:14|0.018691
02:11:14|0.018681
02:11:16|0.018682
02:11:17|0.018682
02:11:18|0.018687
02:11:19|0.018683
02:11:20|0.018683
02:11:21|0.018683
02:11:21|0.018681
02:11:23|0.018677
02:11:24|0.018677
02:11:25|0.018677
02:11:26|0.018677
02:11:27|0.018688
02:11:27|0.018686
02:11:29|0.018681
02:11:30|0.018681
02:11:31|0.018692
02:11:32|0.018692
02:11:33|0.018692
02:11:34|0.018714
02:11:35|0.018714
02:11:36|0.018714
02:11:37|0.018714
02:11:38|0.018705
02:11:39|0.018705
02:11:40|0.018705
02:11:41|0.018705
02:11:42|0.018692
02:11:43|0.018696
02:11:45|0.018696
02:11:45|0.018681
02:11:47|0.018677
02:11:47|0.018677
02:11:49|0.018683
02:11:51|0.018684
02:11:51|0.018698
02:11:52|0.018698
02:11:54|0.018698
02:11:55|0.018693
02:11:56|0.018693
02:11:56|0.018693
02:11:57|0.018693
02:11:59|0.018693
02:11:59|0.018716
02:12:00|0.018716
02:12:01|0.018716
02:12:02|0.018711
02:12:04|0.018717
02:12:05|0.018711
02:12:06|0.018711
02:12:07|0.018726
02:12:08|0.018719
02:12:09|0.018715
02:12:10|0.018716
02:12:11|0.018716
02:12:12|0.018711
02:12:13|0.018709
02:12:15|0.018695
02:12:15|0.018695
02:12:16|0.018695
02:12:17|0.018706
02:12:19|0.018716
02:12:20|0.018716
02:12:21|0.018716
02:12:21|0.018716
02:12:22|0.018716
02:12:24|0.018716
02:12:25|0.018691
02:12:26|0.018685
02:12:27|0.018685
02:12:28|0.018701
02:12:29|0.018701
02:12:30|0.018701
02:12:31|0.018701
02:12:32|0.018701
02:12:33|0.018719
02:12:34|0.018721
02:12:35|0.018709
02:12:36|0.018709
02:12:37|0.018693
02:12:38|0.018693
02:12:39|0.018693
02:12:40|0.018688
02:12:41|0.018688
02:12:42|0.018688
02:12:44|0.018703
02:12:46|0.018678
02:12:47|0.018685
02:12:49|0.01867
02:12:50|0.018683
02:12:50|0.018676
02:12:52|0.018682
02:12:53|0.018682
02:12:54|0.018673
02:12:55|0.018673
02:12:56|0.018667
02:12:57|0.018667
02:12:58|0.018674
02:12:59|0.018674
02:13:00|0.018674
02:13:01|0.018674
02:13:03|0.018656
02:13:04|0.018672
02:13:04|0.018672
02:13:06|0.018678
02:13:07|0.018673
02:13:08|0.018669
02:13:08|0.018653
02:13:10|0.018649
02:13:11|0.018649
02:13:12|0.018644
02:13:13|0.018644
02:13:14|0.018629
02:13:15|0.018614
02:13:16|0.018616
02:13:17|0.018628
02:13:18|0.018626
02:13:19|0.018628
02:13:20|0.018629
02:13:21|0.018665
02:13:22|0.018669
02:13:23|0.018655
02:13:24|0.018655
02:13:25|0.018655
02:13:26|0.018645
02:13:27|0.018644
02:13:28|0.018634
02:13:30|0.018634
02:13:30|0.018621
02:13:31|0.018624
02:13:32|0.01862
02:13:33|0.018614
02:13:34|0.018614
02:13:36|0.018616
02:13:37|0.018616
02:13:37|0.0186
02:13:39|0.018597
02:13:40|0.018597
02:13:40|0.018601
02:13:41|0.018601
02:13:43|0.018601
02:13:43|0.018606
02:13:44|0.018617
02:13:46|0.018619
02:13:48|0.018632
02:13:49|0.018642
02:13:49|0.018646
02:13:51|0.018642
02:13:52|0.01866
02:13:53|0.018654
02:13:55|0.018646
02:13:55|0.018636
02:13:57|0.018624
02:13:59|0.018624
02:14:00|0.01863
02:14:00|0.01863
02:14:01|0.018557
02:14:03|0.018564
02:14:04|0.018569
02:14:04|0.01855
02:14:05|0.018557
02:14:07|0.018559
02:14:08|0.018559
02:14:09|0.01857
02:14:10|0.018629
02:14:10|0.01863
02:14:11|0.01863
02:14:12|0.018621
02:14:14|0.018624
02:14:14|0.018617
02:14:16|0.018608
02:14:16|0.018608
02:14:17|0.018608
02:14:18|0.018639
02:14:19|0.018611
02:14:20|0.018603
02:14:22|0.018603
02:14:23|0.018603
02:14:24|0.018635
02:14:25|0.018635
02:14:26|0.018638
02:14:27|0.018638
02:14:28|0.018659
02:14:29|0.018659
02:14:30|0.01864
02:14:31|0.01864
02:14:32|0.01864
02:14:32|0.018642
02:14:33|0.018642
02:14:35|0.018642
02:14:35|0.018642
02:14:37|0.018642
02:14:39|0.018654
02:14:39|0.018669
02:14:41|0.018673
02:14:42|0.018673
02:14:42|0.018684
02:14:44|0.018684
02:14:45|0.018683
02:14:46|0.018683
02:14:47|0.018672
02:14:49|0.018659
02:14:50|0.01864
02:14:51|0.018638
02:14:52|0.018638
02:14:53|0.018642
02:14:54|0.018618
02:14:56|0.018616
02:14:57|0.01861
02:14:57|0.01861
02:14:59|0.018606
02:15:00|0.018604
02:15:00|0.018615
02:15:02|0.018625
02:15:02|0.01863
02:15:03|0.018616
02:15:04|0.018599
02:15:06|0.018599
02:15:07|0.018623
02:15:07|0.018626
02:15:09|0.018637
02:15:09|0.018634
02:15:11|0.018634
02:15:11|0.01865
02:15:13|0.018638
02:15:13|0.018638
02:15:15|0.018641
02:15:16|0.018641
02:15:16|0.01863
02:15:18|0.01863
02:15:19|0.018627
02:15:19|0.018622
02:15:21|0.018643
02:15:21|0.018643
02:15:23|0.018644
02:15:23|0.018657
02:15:25|0.018673
02:15:26|0.018671
02:15:27|0.018666
02:15:27|0.018633
02:15:29|0.018638
02:15:30|0.018623
02:15:30|0.018657
02:15:32|0.018622
02:15:33|0.018622
02:15:34|0.018622
02:15:34|0.018637
02:15:36|0.018637
02:15:37|0.018637
02:15:37|0.018637
02:15:38|0.018623
02:15:40|0.018611
02:15:41|0.01863
02:15:42|0.01863
02:15:42|0.01862
02:15:43|0.01862
02:15:44|0.018633
02:15:46|0.018633
02:15:48|0.018626
02:15:49|0.018613
02:15:49|0.018613
02:15:50|0.018613
02:15:51|0.018613
02:15:53|0.018632
02:15:54|0.018631
02:15:55|0.018625
02:15:55|0.018629
02:15:57|0.018647
02:15:58|0.018647
02:15:59|0.018647
02:16:00|0.018656
02:16:01|0.018654
02:16:02|0.018648
02:16:03|0.018639
02:16:04|0.018644
02:16:05|0.018657
02:16:06|0.018662
02:16:07|0.018658
02:16:08|0.018644
02:16:09|0.018647
02:16:10|0.01864
02:16:10|0.018639
02:16:11|0.018639
02:16:13|0.018643
02:16:14|0.018641
02:16:15|0.018635
02:16:15|0.018628
02:16:17|0.018629
02:16:17|0.018626
02:16:18|0.018626
02:16:20|0.018633
02:16:21|0.018633
02:16:22|0.018638
02:16:23|0.018649
02:16:24|0.018653
02:16:25|0.018628
02:16:25|0.018637
02:16:27|0.018638
02:16:28|0.018642
02:16:29|0.018642
02:16:29|0.018652
02:16:31|0.018659
02:16:32|0.018652
02:16:33|0.018636
02:16:34|0.01866
02:16:34|0.018656
02:16:36|0.018656
02:16:37|0.018674
02:16:37|0.018676
02:16:39|0.018664
02:16:40|0.018649
02:16:41|0.018654
02:16:41|0.018652
02:16:42|0.018646
02:16:44|0.018658
02:16:44|0.018658
02:16:45|0.018658
02:16:48|0.018658
02:16:50|0.018652
02:16:51|0.018635
02:16:52|0.018637
02:16:53|0.018639
02:16:54|0.018639
02:16:55|0.018649
02:16:56|0.018649
02:16:57|0.018649
02:16:58|0.018648
02:16:59|0.018649
02:17:00|0.01865
02:17:01|0.01865
02:17:02|0.018649
02:17:03|0.018632
02:17:04|0.018655
02:17:05|0.018663
02:17:06|0.018663
02:17:07|0.018665
02:17:09|0.018659
02:17:09|0.018665
02:17:11|0.018642
02:17:12|0.018642
02:17:12|0.018642
02:17:13|0.01865
02:17:15|0.018639
02:17:15|0.018639
02:17:16|0.018639
02:17:17|0.018628
02:17:18|0.018642
02:17:20|0.018642
02:17:20|0.018657
02:17:22|0.018648
02:17:23|0.018644
02:17:24|0.018641
02:17:25|0.018641
02:17:26|0.018641
02:17:27|0.018641
02:17:28|0.018645
02:17:29|0.01865
02:17:30|0.01864
02:17:31|0.01864
02:17:32|0.01866
02:17:33|0.018656
02:17:34|0.01866
02:17:35|0.018665
02:17:36|0.018655
02:17:37|0.018655
02:17:38|0.018655
02:17:39|0.018655
02:17:40|0.018649
02:17:41|0.018661
02:17:42|0.018661
02:17:43|0.018661
02:17:44|0.01867
02:17:45|0.01867
02:17:46|0.018659
02:17:47|0.018659
02:17:48|0.018639
02:17:50|0.018631
02:17:50|0.018631
02:17:51|0.018631
02:17:53|0.018631
02:17:53|0.018638
02:17:55|0.018619
02:17:56|0.018619
02:17:58|0.018619
02:17:59|0.018615
02:17:59|0.018615
02:18:01|0.018615
02:18:02|0.018599
02:18:03|0.018592
02:18:04|0.018563
02:18:05|0.018545
02:18:06|0.018552
02:18:07|0.018544
02:18:08|0.018545
02:18:09|0.018541
02:18:10|0.018548
02:18:11|0.018546
02:18:12|0.018542
02:18:13|0.018548
02:18:14|0.018544
02:18:15|0.018541
02:18:16|0.018531
02:18:16|0.018546
02:18:17|0.01853
02:18:19|0.018527
02:18:20|0.01852
02:18:20|0.018531
02:18:22|0.018535
02:18:22|0.018523
02:18:24|0.018532
02:18:25|0.018519
02:18:25|0.018519
02:18:27|0.018526
02:18:28|0.018503
02:18:29|0.01852
02:18:29|0.018508
02:18:31|0.0185
02:18:32|0.018499
02:18:33|0.018498
02:18:34|0.018504
02:18:35|0.018504
02:18:35|0.018507
02:18:37|0.018506
02:18:37|0.018528
02:18:38|0.018533
02:18:40|0.018524
02:18:41|0.018522
02:18:42|0.018523
02:18:43|0.018525
02:18:44|0.018519
02:18:45|0.018516
02:18:45|0.018504
02:18:46|0.018499
02:18:48|0.018486
02:18:49|0.0185
02:18:50|0.01851
02:18:52|0.018513
02:18:53|0.018507
02:18:54|0.018505
02:18:55|0.018508
02:18:56|0.018499
02:18:57|0.018495
02:18:58|0.018495
02:18:59|0.018495
02:19:01|0.018514
02:19:01|0.018506
02:19:03|0.018484
02:19:04|0.018476
02:19:04|0.018475
02:19:06|0.018505
02:19:07|0.018503
02:19:08|0.018495
02:19:09|0.018491
02:19:10|0.018505
02:19:11|0.018503
02:19:11|0.018497
02:19:13|0.018505
02:19:14|0.018513
02:19:15|0.018504
02:19:15|0.018516
02:19:17|0.018506
02:19:17|0.018517
02:19:19|0.018517
02:19:20|0.018516
02:19:22|0.018509
02:19:23|0.018509
02:19:23|0.01852
02:19:25|0.018517
02:19:26|0.018493
02:19:27|0.01851
02:19:28|0.018517
02:19:29|0.018494
02:19:30|0.01852
02:19:31|0.018521
02:19:32|0.018539
02:19:33|0.018547
02:19:34|0.018544
02:19:35|0.018543
02:19:36|0.01854
02:19:37|0.018538
02:19:38|0.018529
02:19:39|0.018532
02:19:40|0.018518
02:19:41|0.018518
02:19:42|0.018535
02:19:44|0.018536
02:19:45|0.018529
02:19:46|0.018516
02:19:47|0.018504
02:19:48|0.018491
02:19:49|0.018491
02:19:49|0.018513
02:19:51|0.018505
02:19:52|0.018482
02:19:53|0.01849
02:19:55|0.01849
02:19:55|0.01849
02:19:56|0.018492
02:19:57|0.018492
02:19:58|0.018496
02:20:00|0.018496
02:20:01|0.018504
02:20:02|0.018506
02:20:03|0.018504
02:20:04|0.01852
02:20:05|0.018508
02:20:06|0.018514
02:20:07|0.018508
02:20:08|0.018508
02:20:09|0.01852
02:20:10|0.018521
02:20:11|0.018523
02:20:12|0.018517
02:20:13|0.018517
02:20:14|0.018514
02:20:16|0.018514
02:20:16|0.018511
02:20:17|0.018515
02:20:18|0.018526
02:20:20|0.018534
02:20:20|0.018516
02:20:21|0.018516
02:20:22|0.018512
02:20:23|0.018512
02:20:24|0.01851
02:20:25|0.018514
02:20:27|0.01853
02:20:27|0.01853
02:20:28|0.018546
02:20:30|0.018546
02:20:31|0.018545
02:20:32|0.018536
02:20:32|0.018544
02:20:34|0.018538
02:20:34|0.018542
02:20:36|0.01854
02:20:37|0.01855
02:20:38|0.01855
02:20:39|0.018552
02:20:40|0.018543
02:20:40|0.018543
02:20:41|0.018565
02:20:43|0.018573
02:20:44|0.018584
02:20:46|0.018582
02:20:46|0.018579
02:20:47|0.018577
02:20:48|0.018569
02:20:50|0.018565
02:20:51|0.018565
02:20:52|0.018565
02:20:54|0.018565
02:20:55|0.018565
02:20:55|0.018563
02:20:56|0.018558
02:20:57|0.018549
02:20:59|0.018533
02:21:00|0.018554
02:21:00|0.018544
02:21:02|0.018546
02:21:02|0.018537
02:21:03|0.018542
02:21:05|0.018548
02:21:05|0.018576
02:21:06|0.018564
02:21:07|0.018566
02:21:08|0.01856
02:21:10|0.018563
02:21:11|0.018576
02:21:12|0.018576
02:21:13|0.018593
02:21:14|0.01859
02:21:15|0.018562
02:21:16|0.018562
02:21:17|0.018562
02:21:18|0.018564
02:21:19|0.018562
02:21:20|0.018556
02:21:21|0.018556
02:21:22|0.018556
02:21:23|0.018529
02:21:24|0.018529
02:21:25|0.018536
02:21:26|0.018536
02:21:27|0.018533
02:21:28|0.018533
02:21:29|0.018527
02:21:30|0.018528
02:21:31|0.018528
02:21:32|0.018528
02:21:33|0.018541
02:21:34|0.018541
02:21:35|0.018541
02:21:36|0.018552
02:21:37|0.01856
02:21:38|0.018564
02:21:39|0.018564
02:21:40|0.018553
02:21:41|0.01855
02:21:42|0.01855
02:21:43|0.01855
02:21:44|0.01855
02:21:46|0.01855
02:21:47|0.01855
02:21:49|0.018539
02:21:49|0.018551
02:21:50|0.018547
02:21:51|0.018547
02:21:53|0.018544
02:21:53|0.01854
02:21:54|0.01854
02:21:55|0.018523
02:21:57|0.018523
02:21:57|0.018536
02:21:58|0.018533
02:22:00|0.018533
02:22:01|0.018526
02:22:02|0.018516
02:22:03|0.018512
02:22:04|0.018506
02:22:05|0.018499
02:22:06|0.0185
02:22:07|0.0185
02:22:08|0.018513
02:22:09|0.018516
02:22:10|0.018516
02:22:11|0.018513
02:22:12|0.018525
02:22:13|0.018528
02:22:14|0.018521
02:22:15|0.018521
02:22:16|0.018525
02:22:17|0.018526
02:22:18|0.018533
02:22:19|0.018527
02:22:20|0.018535
02:22:21|0.018537
02:22:22|0.018543
02:22:23|0.018535
02:22:24|0.018535
02:22:25|0.018535
02:22:26|0.018536
02:22:28|0.01854
02:22:28|0.01854
02:22:30|0.018544
02:22:30|0.018531
02:22:31|0.018541
02:22:32|0.018539
02:22:34|0.018549
02:22:34|0.018552
02:22:35|0.01856
02:22:36|0.018566
02:22:38|0.018548
02:22:39|0.018554
02:22:39|0.018562
02:22:40|0.018545
02:22:41|0.018542
02:22:42|0.018541
02:22:43|0.018539
02:22:44|0.01854
02:22:45|0.01854
02:22:47|0.018541
02:22:48|0.018548
02:22:49|0.018548
02:22:50|0.018542
02:22:51|0.018542
02:22:52|0.018542
02:22:54|0.018542
02:22:55|0.018549
02:22:55|0.018559
02:22:57|0.018552
02:22:58|0.018552
02:22:59|0.018541
02:23:00|0.018539
02:23:01|0.018539
02:23:01|0.01854
02:23:03|0.018546
02:23:03|0.018546
02:23:05|0.018546
02:23:05|0.018547
02:23:07|0.018543
02:23:07|0.018522
02:23:08|0.018507
02:23:10|0.018507
02:23:11|0.018507
02:23:12|0.018507
02:23:12|0.018506
02:23:13|0.018523
02:23:15|0.018529
02:23:16|0.018513
02:23:16|0.018506
02:23:18|0.018507
02:23:19|0.018507
02:23:20|0.018507
02:23:21|0.018524
02:23:22|0.018524
02:23:23|0.018524
02:23:23|0.018522
02:23:25|0.018528
02:23:27|0.018532
02:23:28|0.018534
02:23:28|0.018549
02:23:29|0.018549
02:23:30|0.018548
02:23:32|0.018553
02:23:32|0.018553
02:23:33|0.018549
02:23:34|0.018548
02:23:35|0.018548
02:23:36|0.018545
02:23:37|0.018544
02:23:38|0.018544
02:23:39|0.018538
02:23:40|0.018527
02:23:42|0.018525
02:23:42|0.018525
02:23:44|0.018525
02:23:44|0.018535
02:23:45|0.018535
02:23:46|0.018525
02:23:48|0.018508
02:23:49|0.018536
02:23:50|0.018519
02:23:50|0.018523
02:23:52|0.018523
02:23:53|0.018523
02:23:55|0.018523
02:23:56|0.018523
02:23:56|0.018521
02:23:57|0.018521
02:23:59|0.018521
02:23:59|0.018521
02:24:00|0.018521
02:24:01|0.018519
02:24:02|0.018519
02:24:04|0.018522
02:24:04|0.018522
02:24:06|0.01852
02:24:07|0.01852
02:24:08|0.018519
02:24:09|0.018508
02:24:09|0.018516
02:24:11|0.018522
02:24:12|0.018514
02:24:13|0.018514
02:24:14|0.018516
02:24:15|0.018516
02:24:16|0.018507
02:24:17|0.018489
02:24:18|0.018502
02:24:19|0.018507
02:24:20|0.018515
02:24:21|0.01851
02:24:22|0.018511
02:24:22|0.018516
02:24:24|0.018516
02:24:24|0.018521
02:24:25|0.01852
02:24:27|0.018515
02:24:27|0.018512
02:24:29|0.018512
02:24:29|0.018512
02:24:31|0.018511
02:24:32|0.018513
02:24:33|0.018494
02:24:34|0.0185
02:24:35|0.018504
02:24:36|0.018509
02:24:37|0.018516
02:24:38|0.018516
02:24:39|0.018516
02:24:40|0.018482
02:24:42|0.018482
02:24:42|0.018521
02:24:43|0.018511
02:24:44|0.018511
02:24:45|0.018511
02:24:46|0.018511
02:24:48|0.018499
02:24:49|0.018499
02:24:51|0.018499
02:24:52|0.018507
02:24:52|0.018507
02:24:53|0.018499
02:24:55|0.018499
02:24:56|0.018501
02:24:56|0.018501
02:24:58|0.018501
02:24:59|0.018501
02:25:00|0.018501
02:25:01|0.018501
02:25:01|0.018501
02:25:02|0.018501
02:25:04|0.018501
02:25:05|0.018501
02:25:06|0.018505
02:25:07|0.018505
02:25:08|0.018502
02:25:09|0.018502
02:25:10|0.018502
02:25:11|0.018502
02:25:12|0.0185
02:25:13|0.018502
02:25:14|0.018502
02:25:15|0.018508
02:25:16|0.018508
02:25:17|0.018509
02:25:18|0.018496
02:25:19|0.018516
02:25:20|0.018516
02:25:21|0.018516
02:25:22|0.018516
02:25:23|0.018545
02:25:24|0.018552
02:25:25|0.018547
02:25:26|0.018545
02:25:27|0.018536
02:25:28|0.018533
02:25:29|0.018527
02:25:30|0.018517
02:25:31|0.018517
02:25:32|0.01851
02:25:33|0.018524
02:25:34|0.018524
02:25:35|0.018524
02:25:36|0.018527
02:25:37|0.018527
02:25:38|0.018527
02:25:39|0.018533
02:25:40|0.018533
02:25:41|0.018533
02:25:42|0.01854
02:25:43|0.01854
02:25:44|0.018541
02:25:45|0.018541
02:25:46|0.018546
02:25:47|0.018546
02:25:48|0.018532
02:25:49|0.01854
02:25:50|0.01854
02:25:51|0.01854
02:25:52|0.01854
02:25:53|0.018548
02:25:55|0.018575
02:25:55|0.018572
02:25:57|0.018572
02:25:57|0.018576
02:25:59|0.018576
02:25:59|0.018572
02:26:01|0.018572
02:26:01|0.018575
02:26:03|0.018587
02:26:04|0.018589
02:26:05|0.018589
02:26:06|0.01859
02:26:07|0.01859
02:26:08|0.018582
02:26:08|0.018596
02:26:10|0.0186
02:26:11|0.018601
02:26:12|0.018603
02:26:12|0.018603
02:26:14|0.018602
02:26:15|0.018605
02:26:16|0.018617
02:26:17|0.018614
02:26:18|0.018623
02:26:19|0.01864
02:26:20|0.018643
02:26:20|0.01864
02:26:22|0.018645
02:26:23|0.018645
02:26:24|0.018647
02:26:25|0.018647
02:26:25|0.018643
02:26:27|0.018643
02:26:27|0.018643
02:26:29|0.018632
02:26:29|0.018632
02:26:30|0.018631
02:26:32|0.01862
02:26:32|0.018603
02:26:33|0.018603
02:26:34|0.018586
02:26:36|0.018586
02:26:38|0.018578
02:26:39|0.018563
02:26:40|0.018572
02:26:41|0.018572
02:26:43|0.018575
02:26:44|0.018587
02:26:45|0.018587
02:26:46|0.018587
02:26:47|0.018562
02:26:48|0.018557
02:26:49|0.018557
02:26:50|0.01855
02:26:51|0.01855
02:26:52|0.01855
02:26:53|0.01855
02:26:54|0.01855
02:26:55|0.01855
02:26:56|0.01855
02:26:57|0.01855
02:26:58|0.018522
02:27:00|0.018522
02:27:01|0.018539
02:27:01|0.018532
02:27:02|0.018537
02:27:03|0.018537
02:27:04|0.018537
02:27:05|0.018537
02:27:06|0.018537
02:27:07|0.018538
02:27:08|0.018538
02:27:09|0.018529
02:27:11|0.018529
02:27:11|0.018529
02:27:13|0.018536
02:27:13|0.018536
02:27:14|0.018514
02:27:15|0.018514
02:27:16|0.018514
02:27:18|0.018514
02:27:18|0.018514
02:27:20|0.0185
02:27:21|0.0185
02:27:21|0.0185
02:27:22|0.0185
02:27:23|0.0185
02:27:24|0.0185
02:27:25|0.0185
02:27:27|0.0185
02:27:28|0.018495
02:27:29|0.018495
02:27:29|0.018499
02:27:31|0.018499
02:27:32|0.018489
02:27:32|0.018486
02:27:33|0.018489
02:27:36|0.018478
02:27:36|0.018485
02:27:37|0.018485
02:27:39|0.018485
02:27:40|0.018491
02:27:41|0.018489
02:27:42|0.018489
02:27:43|0.018473
02:27:44|0.018473
02:27:45|0.018471
02:27:46|0.018471
02:27:47|0.018476
02:27:48|0.018468
02:27:49|0.018466
02:27:50|0.018466
02:27:51|0.018466
02:27:52|0.018466
02:27:53|0.018466
02:27:54|0.018466
02:27:55|0.018471
02:27:56|0.01846
02:27:57|0.018436
02:27:58|0.018436
02:27:59|0.018449
02:28:00|0.018456
02:28:01|0.018456
02:28:02|0.018449
02:28:03|0.018458
02:28:04|0.018458
02:28:05|0.018458
02:28:06|0.018458
02:28:07|0.018443
02:28:08|0.018443
02:28:09|0.018449
02:28:10|0.018442
02:28:11|0.018435
02:28:12|0.018435
02:28:13|0.018426
02:28:14|0.018419
02:28:15|0.018427
02:28:16|0.018431
02:28:18|0.018419
02:28:19|0.018431
02:28:20|0.018442
02:28:20|0.018451
02:28:22|0.018442
02:28:22|0.018442
02:28:23|0.01843
02:28:24|0.01843
02:28:26|0.01843
02:28:27|0.01843
02:28:27|0.018433
02:28:28|0.018433
02:28:29|0.018433
02:28:31|0.018433
02:28:31|0.018425
02:28:32|0.018416
02:28:33|0.018418
02:28:34|0.018433
02:28:35|0.018443
02:28:38|0.018431
02:28:39|0.018431
02:28:40|0.018424
02:28:40|0.018437
02:28:42|0.018452
02:28:43|0.018452
02:28:44|0.01846
02:28:46|0.018466
02:28:47|0.018466
02:28:48|0.018466
02:28:48|0.018469
02:28:49|0.018473
02:28:51|0.018473
02:28:52|0.018482
02:28:53|0.018482
02:28:54|0.018482
02:28:54|0.018482
02:28:55|0.018486
02:28:57|0.018481
02:28:58|0.018481
02:28:58|0.018481
02:29:00|0.018481
02:29:00|0.018481
02:29:02|0.018475
02:29:02|0.018475
02:29:04|0.018469
02:29:04|0.018469
02:29:05|0.018475
02:29:06|0.018473
02:29:07|0.018461
02:29:08|0.018471
02:29:10|0.018471
02:29:11|0.018471
02:29:12|0.018471
02:29:13|0.018467
02:29:13|0.018477
02:29:15|0.018477
02:29:16|0.018477
02:29:17|0.018475
02:29:17|0.018473
02:29:19|0.018473
02:29:21|0.018485
02:29:22|0.018486
02:29:23|0.018488
02:29:23|0.018479
02:29:24|0.018479
02:29:25|0.018479
02:29:27|0.018479
02:29:27|0.018479
02:29:29|0.018487
02:29:30|0.018495
02:29:31|0.018495
02:29:32|0.018495
02:29:32|0.018494
02:29:34|0.018494
02:29:34|0.018494
02:29:36|0.018494
02:29:37|0.018494
02:29:39|0.018494
02:29:39|0.018494
02:29:42|0.018503
02:29:42|0.018503
02:29:43|0.018508
02:29:45|0.018504
02:29:46|0.018504
02:29:47|0.018499
02:29:48|0.01849
02:29:49|0.018495
02:29:50|0.018495
02:29:51|0.018495
02:29:51|0.018495
02:29:52|0.018495
02:29:54|0.018495
02:29:54|0.018495
02:29:55|0.018495
02:29:57|0.018495
02:29:59|0.018503
02:30:00|0.018503
02:30:00|0.018503
02:30:01|0.018509
02:30:03|0.018521
02:30:03|0.018523
02:30:04|0.018523
02:30:05|0.018514
02:30:06|0.018514
02:30:07|0.018507
02:30:09|0.018505
02:30:10|0.018505
02:30:11|0.018495
02:30:12|0.018495
02:30:13|0.018471
02:30:14|0.018486
02:30:15|0.018486
02:30:16|0.018486
02:30:17|0.018489
02:30:18|0.018489
02:30:19|0.018493
02:30:20|0.018487
02:30:21|0.018488
02:30:22|0.018488
02:30:23|0.018477
02:30:24|0.018468
02:30:25|0.018468
02:30:26|0.018459
02:30:27|0.018459
02:30:28|0.018459
02:30:29|0.018459
02:30:30|0.01845
02:30:31|0.01845
02:30:33|0.018439
02:30:33|0.018442
02:30:35|0.018442
02:30:35|0.018432
02:30:36|0.018425
02:30:37|0.01843
02:30:39|0.018427
02:30:39|0.018417
02:30:41|0.018417
02:30:41|0.018432
02:30:43|0.018438
02:30:44|0.018451
02:30:45|0.018451
02:30:46|0.018461
02:30:47|0.018461
02:30:48|0.018461
02:30:49|0.018461
02:30:51|0.018473
02:30:52|0.018473
02:30:53|0.018473
02:30:54|0.018499
02:30:54|0.0185
02:30:56|0.018508
02:30:57|0.018509
02:30:58|0.018509
02:30:59|0.018503
02:31:00|0.018498
02:31:01|0.018495
02:31:02|0.018485
02:31:03|0.018477
02:31:04|0.018476
02:31:05|0.018475
02:31:06|0.018493
02:31:07|0.018489
02:31:08|0.018489
02:31:09|0.018476
02:31:10|0.018475
02:31:11|0.018477
02:31:12|0.018477
02:31:13|0.018477
02:31:14|0.018477
02:31:15|0.018466
02:31:16|0.018466
02:31:17|0.018475
02:31:18|0.018477
02:31:19|0.018477
02:31:20|0.018485
02:31:21|0.018485
02:31:22|0.018481
02:31:23|0.018481
02:31:24|0.018481
02:31:25|0.018475
02:31:26|0.018485
02:31:27|0.018497
02:31:28|0.018489
02:31:29|0.018482
02:31:30|0.018495
02:31:31|0.018501
02:31:33|0.018503
02:31:34|0.018506
02:31:35|0.018501
02:31:35|0.018497
02:31:36|0.018489
02:31:37|0.018489
02:31:40|0.018486
02:31:41|0.018486
02:31:41|0.018486
02:31:43|0.018486
02:31:43|0.018485
02:31:44|0.018488
02:31:46|0.018498
02:31:46|0.018509
02:31:47|0.018518
02:31:48|0.01852
02:31:50|0.018511
02:31:51|0.01851
02:31:52|0.018503
02:31:53|0.018503
02:31:54|0.018495
02:31:55|0.018494
02:31:56|0.018489
02:31:57|0.018491
02:31:58|0.018491
02:31:59|0.018491
02:32:00|0.018482
02:32:01|0.018479
02:32:02|0.018492
02:32:03|0.018483
02:32:05|0.018484
02:32:05|0.018505
02:32:06|0.018496
02:32:07|0.018488
02:32:08|0.018492
02:32:09|0.01849
02:32:10|0.018491
02:32:12|0.018491
02:32:12|0.01849
02:32:14|0.01849
02:32:15|0.018475
02:32:16|0.018471
02:32:16|0.018468
02:32:17|0.018468
02:32:18|0.018467
02:32:19|0.018467
02:32:20|0.018486
02:32:22|0.018482
02:32:22|0.018488
02:32:23|0.018484
02:32:25|0.018495
02:32:25|0.018502
02:32:26|0.018502
02:32:27|0.018505
02:32:28|0.01851
02:32:29|0.018509
02:32:30|0.018502
02:32:31|0.018499
02:32:33|0.018505
02:32:33|0.018508
02:32:35|0.018508
02:32:36|0.018508
02:32:38|0.018518
02:32:38|0.018523
02:32:41|0.018523
02:32:42|0.018524
02:32:42|0.018519
02:32:44|0.018519
02:32:44|0.018516
02:32:46|0.018516
02:32:47|0.018516
02:32:48|0.018509
02:32:48|0.018498
02:32:49|0.018506
02:32:50|0.018516
02:32:52|0.018516
02:32:53|0.018515
02:32:53|0.018515
02:32:54|0.018525
02:32:55|0.018534
02:32:56|0.018527
02:32:58|0.018529
02:32:59|0.018529
02:33:00|0.018524
02:33:01|0.018524
02:33:03|0.018531
02:33:04|0.018529
02:33:05|0.018529
02:33:06|0.018539
02:33:07|0.018539
02:33:08|0.01853
02:33:09|0.018517
02:33:10|0.018517
02:33:11|0.018511
02:33:12|0.018525
02:33:13|0.018531
02:33:14|0.018531
02:33:15|0.018537
02:33:16|0.018542
02:33:17|0.018546
02:33:18|0.018546
02:33:19|0.018546
02:33:20|0.018551
02:33:21|0.018551
02:33:22|0.018554
02:33:23|0.018554
02:33:24|0.018541
02:33:25|0.018534
02:33:26|0.018527
02:33:27|0.018528
02:33:28|0.018525
02:33:29|0.018518
02:33:31|0.018518
02:33:32|0.018518
02:33:34|0.018518
02:33:35|0.0185
02:33:36|0.018495
02:33:37|0.018503
02:33:38|0.018503
02:33:39|0.018503
02:33:40|0.018503
02:33:42|0.018503
02:33:42|0.018503
02:33:43|0.018503
02:33:45|0.018504
02:33:45|0.018508
02:33:47|0.018514
02:33:48|0.018518
02:33:49|0.018518
02:33:49|0.018519
02:33:50|0.018519
02:33:52|0.018523
02:33:53|0.018523
02:33:54|0.018523
02:33:55|0.018523
02:33:56|0.018525
02:33:57|0.018525
02:33:58|0.018533
02:33:59|0.018528
02:34:00|0.018526
02:34:01|0.018526
02:34:02|0.018539
02:34:03|0.018539
02:34:05|0.01855
02:34:05|0.018561
02:34:06|0.018559
02:34:07|0.018559
02:34:08|0.018559
02:34:10|0.018559
02:34:11|0.018559
02:34:12|0.018571
02:34:13|0.018571
02:34:14|0.018571
02:34:15|0.018571
02:34:16|0.018566
02:34:17|0.018566
02:34:18|0.018566
02:34:19|0.018593
02:34:20|0.018593
02:34:20|0.018593
02:34:22|0.018579
02:34:22|0.018577
02:34:24|0.018577
02:34:25|0.018563
02:34:26|0.018563
02:34:27|0.018563
02:34:28|0.018563
02:34:29|0.018554
02:34:30|0.018554
02:34:32|0.018554
02:34:33|0.018554
02:34:34|0.018553
02:34:35|0.018559
02:34:36|0.01858
02:34:37|0.01858
02:34:39|0.018582
02:34:40|0.018585
02:34:40|0.018585
02:34:42|0.018585
02:34:42|0.018597
02:34:43|0.018602
02:34:45|0.018595
02:34:45|0.018596
02:34:47|0.018596
02:34:48|0.018596
02:34:48|0.018596
02:34:50|0.018596
02:34:51|0.018596
02:34:52|0.018593
02:34:53|0.018595
02:34:54|0.0186
02:34:55|0.0186
02:34:55|0.0186
02:34:56|0.0186
02:34:57|0.0186
02:34:58|0.018598
02:35:00|0.018598
02:35:01|0.018598
02:35:02|0.018598
02:35:03|0.018598
02:35:04|0.018589
02:35:05|0.018589
02:35:05|0.018589
02:35:07|0.018595
02:35:07|0.018595
02:35:08|0.018603
02:35:09|0.018605
02:35:11|0.018605
02:35:12|0.018605
02:35:12|0.018603
02:35:14|0.018603
02:35:14|0.018603
02:35:16|0.018579
02:35:16|0.018579
02:35:17|0.018579
02:35:19|0.018565
02:35:20|0.018565
02:35:21|0.018563
02:35:22|0.018559
02:35:23|0.018563
02:35:24|0.018563
02:35:25|0.018563
02:35:26|0.018563
02:35:27|0.018563
02:35:28|0.018564
02:35:29|0.018588
02:35:30|0.018588
02:35:31|0.018588
02:35:32|0.018592
02:35:33|0.018593
02:35:35|0.018593
02:35:36|0.018582
02:35:37|0.018594
02:35:39|0.018593
02:35:40|0.018593
02:35:41|0.018589
02:35:42|0.018583
02:35:43|0.018571
02:35:45|0.018579
02:35:45|0.018579
02:35:46|0.018579
02:35:48|0.018585
02:35:49|0.018585
02:35:50|0.018585
02:35:50|0.018582
02:35:52|0.018588
02:35:53|0.018588
02:35:54|0.018588
02:35:55|0.018587
02:35:56|0.018568
02:35:57|0.018571
02:35:58|0.018565
02:35:58|0.018565
02:35:59|0.018565
02:36:00|0.018552
02:36:02|0.018537
02:36:02|0.018537
02:36:04|0.018537
02:36:05|0.01851
02:36:05|0.018505
02:36:07|0.018505
02:36:08|0.018505
02:36:09|0.018505
02:36:10|0.01852
02:36:11|0.018517
02:36:11|0.018517
02:36:12|0.018517
02:36:14|0.018525
02:36:15|0.018501
02:36:16|0.018495
02:36:17|0.018495
02:36:18|0.018484
02:36:19|0.018475
02:36:20|0.018474
02:36:21|0.018483
02:36:22|0.018483
02:36:23|0.018491
02:36:24|0.018491
02:36:25|0.018466
02:36:26|0.018465
02:36:27|0.018465
02:36:28|0.018465
02:36:29|0.018465
02:36:30|0.018465
02:36:31|0.018469
02:36:33|0.018465
02:36:34|0.018465
02:36:35|0.018466
02:36:36|0.01848
02:36:37|0.018479
02:36:38|0.018473
02:36:39|0.018465
02:36:40|0.018465
02:36:42|0.018465
02:36:42|0.018475
02:36:43|0.018475
02:36:44|0.018475
02:36:46|0.018464
02:36:47|0.018494
02:36:48|0.018499
02:36:49|0.01849
02:36:50|0.01849
02:36:50|0.018479
02:36:51|0.018487
02:36:53|0.018489
02:36:54|0.018489
02:36:55|0.018489
02:36:56|0.018473
02:36:57|0.018473
02:36:58|0.018469
02:36:58|0.018469
02:37:00|0.018469
02:37:01|0.018472
02:37:01|0.018472
02:37:03|0.01849
02:37:04|0.018495
02:37:05|0.018491
02:37:06|0.018491
02:37:07|0.018491
02:37:07|0.018478
02:37:08|0.018478
02:37:09|0.018489
02:37:11|0.018489
02:37:11|0.018503
02:37:12|0.018507
02:37:13|0.018509
02:37:15|0.018509
02:37:16|0.018509
02:37:17|0.018527
02:37:17|0.018511
02:37:19|0.018509
02:37:20|0.01851
02:37:21|0.01851
02:37:21|0.01851
02:37:23|0.018494
02:37:24|0.018487
02:37:25|0.018517
02:37:27|0.018517
02:37:27|0.018519
02:37:28|0.018519
02:37:29|0.018519
02:37:30|0.018519
02:37:31|0.018519
02:37:32|0.018519
02:37:33|0.018519
02:37:35|0.018509
02:37:36|0.018512
02:37:36|0.018513
02:37:38|0.018515
02:37:39|0.018526
02:37:39|0.018522
02:37:40|0.018522
02:37:41|0.018522
02:37:43|0.018522
02:37:43|0.018525
02:37:44|0.018525
02:37:45|0.018525
02:37:46|0.018525
02:37:47|0.018527
02:37:48|0.018529
02:37:50|0.018532
02:37:50|0.018526
02:37:51|0.018526
02:37:52|0.018526
02:37:54|0.018533
02:37:55|0.018533
02:37:56|0.018533
02:37:57|0.018534
02:37:57|0.018534
02:37:58|0.018534
02:37:59|0.018533
02:38:00|0.018533
02:38:01|0.018537
02:38:02|0.018523
02:38:03|0.018523
02:38:05|0.018523
02:38:05|0.018531
02:38:06|0.018529
02:38:08|0.018519
02:38:08|0.018505
02:38:10|0.018503
02:38:10|0.018499
02:38:11|0.018498
02:38:13|0.018498
02:38:14|0.018498
02:38:15|0.018487
02:38:16|0.018487
02:38:17|0.018499
02:38:18|0.018501
02:38:19|0.018519
02:38:20|0.01852
02:38:21|0.018509
02:38:22|0.018509
02:38:23|0.018509
02:38:24|0.018509
02:38:25|0.018502
02:38:26|0.018502
02:38:27|0.018515
02:38:28|0.018521
02:38:29|0.018525
02:38:30|0.018525
02:38:31|0.018529
02:38:32|0.018531
02:38:33|0.018531
02:38:35|0.018518
02:38:35|0.018518
02:38:36|0.018518
02:38:38|0.018518
02:38:39|0.018514
02:38:40|0.018514
02:38:42|0.018515
02:38:43|0.018517
02:38:43|0.018527
02:38:44|0.018524
02:38:47|0.018523
02:38:47|0.018523
02:38:48|0.018523
02:38:50|0.018523
02:38:50|0.018521
02:38:51|0.018521
02:38:53|0.018521
02:38:54|0.018547
02:38:54|0.018558
02:38:55|0.018558
02:38:56|0.01856
02:38:57|0.01856
02:38:59|0.01856
02:38:59|0.018564
02:39:00|0.018558
02:39:02|0.018558
02:39:02|0.018558
02:39:03|0.018563
02:39:05|0.018567
02:39:05|0.018567
02:39:07|0.018565
02:39:07|0.01856
02:39:08|0.018555
02:39:09|0.018555
02:39:11|0.018555
02:39:11|0.018576
02:39:13|0.018582
02:39:13|0.018596
02:39:15|0.01859
02:39:15|0.018603
02:39:17|0.018603
02:39:17|0.018599
02:39:18|0.018599
02:39:19|0.018599
02:39:20|0.018588
02:39:22|0.018588
02:39:22|0.018588
02:39:23|0.01858
02:39:24|0.01858
02:39:25|0.018577
02:39:26|0.018577
02:39:27|0.018577
02:39:28|0.018577
02:39:29|0.018577
02:39:30|0.018557
02:39:31|0.018557
02:39:33|0.018557
02:39:33|0.018575
02:39:35|0.018567
02:39:36|0.018567
02:39:37|0.018567
02:39:37|0.018567
02:39:39|0.018567
02:39:39|0.018567
02:39:41|0.018571
02:39:42|0.018571
02:39:43|0.018571
02:39:44|0.018571
02:39:45|0.018571
02:39:46|0.018571
02:39:47|0.018571
02:39:48|0.018571
02:39:49|0.018573
02:39:50|0.018573
02:39:51|0.018588
02:39:52|0.018588
02:39:53|0.018588
02:39:54|0.01858
02:39:55|0.01858
02:39:56|0.01858
02:39:57|0.018572
02:39:58|0.018572
02:39:59|0.018572
02:40:00|0.018571
02:40:02|0.01857
02:40:03|0.01857
02:40:04|0.018571
02:40:05|0.018571
02:40:05|0.018571
02:40:06|0.018561
02:40:08|0.018561
02:40:09|0.018557
02:40:09|0.018557
02:40:11|0.018545
02:40:12|0.018543
02:40:13|0.018539
02:40:13|0.018548
02:40:15|0.018539
02:40:16|0.01853
02:40:17|0.01852
02:40:18|0.018514
02:40:18|0.018521
02:40:20|0.01852
02:40:20|0.018517
02:40:22|0.018517
02:40:22|0.018507
02:40:23|0.018503
02:40:25|0.018503
02:40:26|0.018503
02:40:27|0.018503
02:40:28|0.018503
02:40:29|0.018534
02:40:30|0.018523
02:40:31|0.018528
02:40:33|0.018524
02:40:33|0.01853
02:40:35|0.01853
02:40:35|0.018526
02:40:37|0.018526
02:40:37|0.018526
02:40:39|0.01853
02:40:40|0.01853
02:40:41|0.018535
02:40:42|0.018547
02:40:43|0.018547
02:40:43|0.018546
02:40:44|0.018546
02:40:45|0.018547
02:40:47|0.018547
02:40:47|0.018558
02:40:49|0.018558
02:40:50|0.018567
02:40:50|0.018562
02:40:52|0.01858
02:40:52|0.018584
02:40:53|0.018584
02:40:55|0.018575
02:40:56|0.018575
02:40:57|0.018569
02:40:58|0.018569
02:40:59|0.018569
02:41:00|0.018569
02:41:02|0.018569
02:41:03|0.018569
02:41:04|0.018562
02:41:05|0.018574
02:41:06|0.018574
02:41:07|0.018591
02:41:08|0.018581
02:41:09|0.018581
02:41:10|0.018581
02:41:10|0.018581
02:41:11|0.018592
02:41:12|0.018585
02:41:13|0.018584
02:41:15|0.018609
02:41:16|0.018619
02:41:17|0.018626
02:41:18|0.01863
02:41:18|0.018617
02:41:19|0.018621
02:41:20|0.018621
02:41:22|0.018621
02:41:23|0.018621
02:41:23|0.018611
02:41:26|0.018603
02:41:26|0.018603
02:41:27|0.018599
02:41:28|0.018599
02:41:29|0.018608
02:41:30|0.018606
02:41:32|0.018606
02:41:32|0.018618
02:41:33|0.018618
02:41:34|0.018618
02:41:36|0.018618
02:41:37|0.018608
02:41:38|0.018599
02:41:39|0.018599
02:41:40|0.018599
02:41:41|0.018616
02:41:42|0.01861
02:41:43|0.01861
02:41:44|0.01861
02:41:45|0.01861
02:41:46|0.01861
02:41:47|0.018618
02:41:48|0.018618
02:41:49|0.018627
02:41:50|0.018611
02:41:51|0.018613
02:41:52|0.018613
02:41:53|0.018603
02:41:54|0.018603
02:41:55|0.018603
02:41:56|0.018603
02:41:57|0.018591
02:41:58|0.018573
02:42:00|0.018577
02:42:01|0.018577
02:42:02|0.018572
02:42:02|0.018572
02:42:03|0.018572
02:42:04|0.018567
02:42:05|0.018555
02:42:06|0.018557
02:42:07|0.018557
02:42:08|0.018557
02:42:09|0.018556
02:42:11|0.018547
02:42:11|0.018542
02:42:13|0.018535
02:42:14|0.018531
02:42:14|0.018513
02:42:16|0.018502
02:42:16|0.018505
02:42:17|0.018505
02:42:19|0.018503
02:42:20|0.018503
02:42:22|0.018489
02:42:22|0.018481
02:42:23|0.018478
02:42:24|0.018478
02:42:26|0.018477
02:42:26|0.018481
02:42:27|0.018481
02:42:29|0.018481
02:42:30|0.018481
02:42:31|0.018472
02:42:31|0.018466
02:42:32|0.01846
02:42:34|0.01846
02:42:35|0.01846
02:42:37|0.018445
02:42:37|0.018443
02:42:38|0.01845
02:42:39|0.018464
02:42:40|0.018467
02:42:42|0.018467
02:42:43|0.018453
02:42:44|0.018464
02:42:44|0.018457
02:42:46|0.018473
02:42:46|0.018485
02:42:48|0.018486
02:42:49|0.018486
02:42:49|0.018482
02:42:50|0.018482
02:42:52|0.018485
02:42:53|0.018493
02:42:54|0.018495
02:42:55|0.018495
02:42:56|0.018485
02:42:57|0.018487
02:42:58|0.018487
02:42:59|0.018483
02:43:00|0.018483
02:43:01|0.018483
02:43:02|0.018511
02:43:03|0.018499
02:43:04|0.018499
02:43:05|0.018499
02:43:06|0.018499
02:43:07|0.018491
02:43:08|0.018503
02:43:09|0.018509
02:43:10|0.018519
02:43:11|0.018519
02:43:12|0.018512
02:43:13|0.018512
02:43:14|0.018512
02:43:15|0.018512
02:43:16|0.018519
02:43:17|0.01852
02:43:18|0.01852
02:43:20|0.018528
02:43:21|0.018529
02:43:22|0.018531
02:43:23|0.018531
02:43:24|0.018533
02:43:25|0.018528
02:43:26|0.018528
02:43:27|0.018528
02:43:28|0.018528
02:43:29|0.018536
02:43:30|0.018536
02:43:32|0.018536
02:43:33|0.018536
02:43:34|0.018531
02:43:35|0.018517
02:43:35|0.018517
02:43:37|0.018507
02:43:37|0.018509
02:43:38|0.018511
02:43:40|0.018511
02:43:41|0.018515
02:43:42|0.018518
02:43:43|0.018518
02:43:44|0.018539
02:43:45|0.018539
02:43:45|0.018559
02:43:47|0.018559
02:43:48|0.01853
02:43:48|0.018545
02:43:50|0.018537
02:43:51|0.018531
02:43:52|0.018522
02:43:53|0.018517
02:43:54|0.018519
02:43:55|0.018519
02:43:56|0.018519
02:43:56|0.018519
02:43:58|0.018519
02:43:59|0.018518
02:44:00|0.018517
02:44:01|0.018517
02:44:01|0.018529
02:44:03|0.018509
02:44:04|0.018515
02:44:05|0.018515
02:44:06|0.018505
02:44:07|0.018515
02:44:08|0.018515
02:44:09|0.018515
02:44:10|0.018501
02:44:10|0.018501
02:44:12|0.018517
02:44:13|0.018517
02:44:13|0.018531
02:44:15|0.018531
02:44:16|0.018531
02:44:18|0.018531
02:44:18|0.018534
02:44:20|0.01855
02:44:21|0.01855
02:44:22|0.018547
02:44:23|0.018539
02:44:24|0.018539
02:44:25|0.018539
02:44:26|0.018531
02:44:27|0.018533
02:44:28|0.018533
02:44:29|0.018522
02:44:30|0.018522
02:44:31|0.018523
02:44:32|0.018523
02:44:33|0.018523
02:44:35|0.018523
02:44:35|0.018523
02:44:36|0.018506
02:44:37|0.018506
02:44:38|0.018503
02:44:39|0.018503
02:44:41|0.018511
02:44:41|0.018511
02:44:43|0.018511
02:44:44|0.018511
02:44:44|0.018515
02:44:46|0.018515
02:44:47|0.018515
02:44:47|0.018512
02:44:49|0.018512
02:44:49|0.018512
02:44:50|0.018512
02:44:52|0.018522
02:44:53|0.018517
02:44:53|0.018512
02:44:54|0.018512
02:44:56|0.018512
02:44:56|0.018512
02:44:57|0.018512
02:44:58|0.018517
02:45:00|0.018517
02:45:01|0.018518
02:45:03|0.018531
02:45:04|0.018528
02:45:05|0.018546
02:45:05|0.018542
02:45:06|0.018542
02:45:07|0.018542
02:45:09|0.018542
02:45:09|0.018542
02:45:11|0.018557
02:45:11|0.018563
02:45:13|0.018563
02:45:13|0.018556
02:45:14|0.018556
02:45:15|0.018554
02:45:16|0.018557
02:45:17|0.018563
02:45:18|0.018588
02:45:20|0.018596
02:45:21|0.01858
02:45:22|0.018574
02:45:23|0.018583
02:45:24|0.018576
02:45:25|0.018581
02:45:26|0.018574
02:45:28|0.018565
02:45:29|0.018566
02:45:30|0.018564
02:45:31|0.018564
02:45:32|0.018548
02:45:33|0.018556
02:45:34|0.018552
02:45:35|0.018552
02:45:36|0.018552
02:45:37|0.018545
02:45:38|0.01854
02:45:39|0.018539
02:45:40|0.018539
02:45:41|0.018537
02:45:42|0.018528
02:45:43|0.018534
02:45:44|0.01853
02:45:45|0.018533
02:45:46|0.018522
02:45:47|0.018535
02:45:48|0.018523
02:45:50|0.018523
02:45:50|0.018523
02:45:51|0.01852
02:45:52|0.018518
02:45:54|0.018518
02:45:54|0.018518
02:45:55|0.018518
02:45:56|0.018518
02:45:58|0.018518
02:45:58|0.018518
02:46:00|0.018518
02:46:01|0.018521
02:46:01|0.018511
02:46:02|0.018519
02:46:03|0.018519
02:46:04|0.018519
02:46:05|0.018521
02:46:07|0.01852
02:46:08|0.01852
02:46:09|0.018519
02:46:09|0.018519
02:46:10|0.018519
02:46:12|0.018519
02:46:13|0.018519
02:46:14|0.018519
02:46:15|0.018508
02:46:16|0.01851
02:46:16|0.01851
02:46:18|0.018506
02:46:19|0.01851
02:46:21|0.018506
02:46:22|0.018506
02:46:23|0.018506
02:46:25|0.018506
02:46:26|0.018506
02:46:26|0.018514
02:46:28|0.018551
02:46:28|0.018554
02:46:30|0.018551
02:46:30|0.018546
02:46:32|0.018546
02:46:32|0.018546
02:46:34|0.018546
02:46:34|0.018546
02:46:36|0.018546
02:46:36|0.018546
02:46:37|0.018546
02:46:39|0.018546
02:46:40|0.018546
02:46:41|0.01852
02:46:41|0.018526
02:46:42|0.018526
02:46:44|0.018526
02:46:44|0.018549
02:46:45|0.018549
02:46:46|0.018549
02:46:48|0.018577
02:46:49|0.018577
02:46:50|0.018577
02:46:51|0.018577
02:46:52|0.01854
02:46:53|0.018538
02:46:54|0.018538
02:46:55|0.018526
02:46:56|0.018526
02:46:58|0.018526
02:46:59|0.018543
02:46:59|0.018524
02:47:00|0.018524
02:47:02|0.018524
02:47:02|0.018507
02:47:04|0.018507
02:47:04|0.018507
02:47:05|0.018507
02:47:06|0.018509
02:47:07|0.018509
02:47:08|0.018509
02:47:10|0.018519
02:47:10|0.018532
02:47:12|0.018537
02:47:12|0.018524
02:47:13|0.018527
02:47:14|0.018527
02:47:15|0.018513
02:47:16|0.01852
02:47:17|0.018539
02:47:19|0.018553
02:47:19|0.018556
02:47:21|0.018567
02:47:22|0.018567
02:47:24|0.01858
02:47:25|0.018576
02:47:25|0.018572
02:47:27|0.018576
02:47:28|0.018569
02:47:29|0.018572
02:47:29|0.018581
02:47:30|0.018586
02:47:33|0.018607
02:47:33|0.018623
02:47:34|0.018623
02:47:35|0.018627
02:47:36|0.018627
02:47:38|0.018627
02:47:39|0.018627
02:47:40|0.018612
02:47:40|0.018614
02:47:41|0.018614
02:47:42|0.018606
02:47:43|0.018606
02:47:44|0.018606
02:47:45|0.018606
02:47:46|0.018606
02:47:47|0.01861
02:47:48|0.018615
02:47:50|0.018617
02:47:50|0.018635
02:47:52|0.018635
02:47:52|0.018644
02:47:53|0.018644
02:47:54|0.018644
02:47:56|0.018646
02:47:57|0.018646
02:47:58|0.018664
02:47:58|0.018665
02:48:00|0.018665
02:48:00|0.018646
02:48:02|0.018682
02:48:03|0.018682
02:48:04|0.018689
02:48:05|0.018689
02:48:06|0.018687
02:48:07|0.01869
02:48:08|0.01869
02:48:09|0.018689
02:48:10|0.01869
02:48:11|0.01869
02:48:12|0.018696
02:48:14|0.0187
02:48:15|0.0187
02:48:16|0.018708
02:48:17|0.018725
02:48:18|0.018733
02:48:19|0.018732
02:48:19|0.018737
02:48:20|0.018746
02:48:22|0.018797
02:48:23|0.018791
02:48:24|0.018796
02:48:25|0.018773
02:48:26|0.018773
02:48:27|0.018764
02:48:28|0.018751
02:48:29|0.018763
02:48:30|0.018757
02:48:31|0.018751
02:48:32|0.018737
02:48:33|0.018767
02:48:35|0.018734
02:48:36|0.018738
02:48:37|0.018731
02:48:38|0.018732
02:48:38|0.018724
02:48:39|0.01873
02:48:40|0.01873
02:48:41|0.01873
02:48:43|0.01873
02:48:44|0.01873
02:48:45|0.018734
02:48:46|0.018733
02:48:47|0.018741
02:48:48|0.018746
02:48:48|0.018746
02:48:50|0.01874
02:48:51|0.01874
02:48:52|0.01874
02:48:53|0.018742
02:48:54|0.018742
02:48:55|0.018742
02:48:56|0.018737
02:48:58|0.018737
02:48:58|0.018737
02:48:59|0.018737
02:49:01|0.018737
02:49:01|0.018737
02:49:03|0.018733
02:49:03|0.018723
02:49:04|0.018707
02:49:05|0.0187
02:49:06|0.018697
02:49:07|0.018696
02:49:09|0.01871
02:49:10|0.018703
02:49:11|0.018707
02:49:12|0.018708
02:49:13|0.018707
02:49:14|0.018699
02:49:15|0.01869
02:49:16|0.01871
02:49:17|0.01871
02:49:18|0.018706
02:49:19|0.018703
02:49:20|0.018658
02:49:21|0.018655
02:49:22|0.018652
02:49:23|0.018661
02:49:25|0.018659
02:49:26|0.018659
02:49:26|0.018659
02:49:27|0.018659
02:49:29|0.018649
02:49:30|0.018649
02:49:31|0.018649
02:49:32|0.018654
02:49:33|0.018656
02:49:34|0.018658
02:49:35|0.018658
02:49:36|0.01866
02:49:36|0.01866
02:49:38|0.01866
02:49:38|0.018661
02:49:39|0.018661
02:49:40|0.018674
02:49:41|0.018669
02:49:42|0.018669
02:49:43|0.018669
02:49:44|0.018662
02:49:46|0.018651
02:49:46|0.018649
02:49:48|0.018649
02:49:49|0.018649
02:49:49|0.018658
02:49:51|0.018658
02:49:51|0.018658
02:49:53|0.018658
02:49:53|0.018658
02:49:55|0.018658
02:49:56|0.018658
02:49:56|0.018658
02:49:57|0.018658
02:49:59|0.018658
02:50:00|0.018658
02:50:01|0.018658
02:50:02|0.018649
02:50:03|0.018657
02:50:04|0.018637
02:50:05|0.018627
02:50:06|0.018627
02:50:07|0.018627
02:50:08|0.018627
02:50:09|0.01862
02:50:10|0.018616
02:50:11|0.018621
02:50:12|0.018614
02:50:13|0.018613
02:50:14|0.018612
02:50:15|0.018616
02:50:16|0.018616
02:50:17|0.018624
02:50:18|0.018638
02:50:19|0.018646
02:50:20|0.018646
02:50:21|0.018646
02:50:22|0.018646
02:50:23|0.018635
02:50:24|0.018629
02:50:25|0.018629
02:50:27|0.018629
02:50:28|0.018629
02:50:30|0.018629
02:50:31|0.018629
02:50:32|0.018629
02:50:33|0.018629
02:50:34|0.018629
02:50:35|0.018636
02:50:36|0.018638
02:50:37|0.018638
02:50:39|0.01865
02:50:40|0.01865
02:50:41|0.018635
02:50:42|0.018627
02:50:44|0.018625
02:50:45|0.018625
02:50:45|0.018625
02:50:46|0.018625
02:50:47|0.018602
02:50:49|0.018595
02:50:51|0.018593
02:50:52|0.018598
02:50:53|0.018598
02:50:54|0.018598
02:50:54|0.018598
02:50:56|0.018602
02:50:56|0.018599
02:50:58|0.018597
02:50:59|0.018597
02:51:00|0.018597
02:51:00|0.018597
02:51:01|0.018596
02:51:02|0.018598
02:51:04|0.018613
02:51:04|0.018613
02:51:06|0.018633
02:51:07|0.018631
02:51:08|0.018628
02:51:09|0.018628
02:51:09|0.018628
02:51:10|0.018635
02:51:12|0.018631
02:51:12|0.018631
02:51:13|0.018638
02:51:14|0.018638
02:51:16|0.018638
02:51:16|0.018655
02:51:18|0.018681
02:51:18|0.018677
02:51:20|0.018664
02:51:21|0.018681
02:51:21|0.018674
02:51:22|0.018674
02:51:23|0.018664
02:51:24|0.018665
02:51:26|0.018675
02:51:27|0.018675
02:51:29|0.018693
02:51:30|0.018704
02:51:31|0.018707
02:51:32|0.018719
02:51:32|0.018719
02:51:33|0.018719
02:51:35|0.018709
02:51:36|0.018723
02:51:38|0.0187
02:51:39|0.0187
02:51:40|0.018703
02:51:40|0.018704
02:51:41|0.018704
02:51:43|0.018704
02:51:45|0.018724
02:51:46|0.018733
02:51:47|0.018733
02:51:47|0.018728
02:51:48|0.018729
02:51:50|0.018729
02:51:51|0.018729
02:51:51|0.018729
02:51:52|0.018734
02:51:53|0.018736
02:51:55|0.018747
02:51:55|0.018747
02:51:56|0.018736
02:51:58|0.018736
02:51:59|0.018732
02:51:59|0.018717
02:52:01|0.018715
02:52:02|0.018716
02:52:04|0.018711
02:52:04|0.018694
02:52:06|0.018694
02:52:06|0.018689
02:52:07|0.018689
02:52:08|0.018695
02:52:10|0.018695
02:52:10|0.018701
02:52:12|0.018701
02:52:13|0.01869
02:52:15|0.018681
02:52:15|0.018681
02:52:16|0.018681
02:52:17|0.018688
02:52:18|0.018691
02:52:20|0.018683
02:52:21|0.018683
02:52:22|0.018686
02:52:23|0.018686
02:52:23|0.018686
02:52:25|0.018686
02:52:26|0.018674
02:52:27|0.018674
02:52:28|0.018674
02:52:29|0.01867
02:52:31|0.018648
02:52:31|0.018639
02:52:32|0.01863
02:52:34|0.01863
02:52:35|0.01863
02:52:36|0.01863
02:52:36|0.01863
02:52:38|0.01863
02:52:39|0.01863
02:52:40|0.018639
02:52:41|0.018652
02:52:42|0.01865
02:52:44|0.018647
02:52:45|0.01865
02:52:46|0.01865
02:52:47|0.01865
02:52:47|0.018647
02:52:49|0.018635
02:52:49|0.018635
02:52:51|0.018635
02:52:51|0.018625
02:52:52|0.018625
02:52:54|0.018619
02:52:55|0.018619
02:52:56|0.018616
02:52:56|0.018609
02:52:58|0.018609
02:52:59|0.018614
02:53:00|0.018614
02:53:00|0.018614
02:53:02|0.018589
02:53:02|0.018586
02:53:03|0.018581
02:53:04|0.018586
02:53:05|0.018574
02:53:06|0.018574
02:53:07|0.018574
02:53:08|0.018574
02:53:09|0.018585
02:53:10|0.018583
02:53:12|0.018574
02:53:12|0.018574
02:53:14|0.018574
02:53:14|0.018574
02:53:15|0.018574
02:53:17|0.018574
02:53:17|0.018584
02:53:19|0.018584
02:53:20|0.018584
02:53:21|0.018584
02:53:22|0.018584
02:53:23|0.018584
02:53:24|0.018584
02:53:25|0.018589
02:53:26|0.018589
02:53:27|0.018595
02:53:29|0.018599
02:53:29|0.018599
02:53:31|0.01859
02:53:32|0.01858
02:53:33|0.018588
02:53:34|0.018588
02:53:35|0.018588
02:53:36|0.018592
02:53:37|0.018592
02:53:38|0.018592
02:53:39|0.018576
02:53:40|0.018569
02:53:41|0.018569
02:53:42|0.018576
02:53:43|0.018576
02:53:44|0.018576
02:53:45|0.018576
02:53:46|0.018584
02:53:48|0.018582
02:53:49|0.018584
02:53:49|0.018584
02:53:50|0.018584
02:53:51|0.018584
02:53:52|0.018584
02:53:54|0.018584
02:53:54|0.018603
02:53:56|0.018606
02:53:57|0.018606
02:53:58|0.018616
02:53:59|0.018616
02:54:00|0.018614
02:54:01|0.018616
02:54:02|0.018623
02:54:03|0.018623
02:54:04|0.018623
02:54:05|0.018632
02:54:06|0.01864
02:54:07|0.01864
02:54:08|0.018653
02:54:09|0.018653
02:54:10|0.018642
02:54:11|0.01863
02:54:12|0.018632
02:54:13|0.018632
02:54:14|0.018632
02:54:15|0.018636
02:54:16|0.018636
02:54:17|0.018636
02:54:18|0.018636
02:54:19|0.018622
02:54:20|0.018615
02:54:21|0.018615
02:54:22|0.018615
02:54:24|0.018615
02:54:24|0.018615
02:54:25|0.018615
02:54:27|0.018619
02:54:28|0.018619
02:54:29|0.018619
02:54:31|0.018619
02:54:31|0.018619
02:54:33|0.018639
02:54:33|0.018646
02:54:35|0.01865
02:54:37|0.01865
02:54:37|0.01865
02:54:38|0.018654
02:54:40|0.018656
02:54:41|0.018656
02:54:42|0.018657
02:54:43|0.018654
02:54:44|0.018654
02:54:45|0.018654
02:54:46|0.018654
02:54:47|0.018644
02:54:48|0.018644
02:54:49|0.018644
02:54:50|0.018644
02:54:51|0.018634
02:54:52|0.018634
02:54:53|0.018634
02:54:54|0.018634
02:54:56|0.018634
02:54:56|0.018651
02:54:58|0.018648
02:54:58|0.018648
02:55:00|0.018665
02:55:01|0.018665
02:55:02|0.018665
02:55:03|0.018665
02:55:04|0.018676
02:55:05|0.018673
02:55:06|0.018681
02:55:07|0.018681
02:55:08|0.018692
02:55:09|0.018692
02:55:10|0.018704
02:55:11|0.018704
02:55:13|0.018709
02:55:14|0.018699
02:55:15|0.018694
02:55:16|0.018678
02:55:16|0.018678
02:55:18|0.018681
02:55:19|0.018668
02:55:20|0.018668
02:55:20|0.01869
02:55:22|0.018718
02:55:23|0.018718
02:55:24|0.018718
02:55:25|0.018718
02:55:26|0.018696
02:55:27|0.018696
02:55:28|0.018695
02:55:28|0.018687
02:55:31|0.018667
02:55:32|0.018667
02:55:33|0.018667
02:55:34|0.018667
02:55:35|0.018667
02:55:36|0.018656
02:55:37|0.018653
02:55:38|0.01865
02:55:39|0.01865
02:55:40|0.01865
02:55:42|0.018645
02:55:42|0.018638
02:55:44|0.018638
02:55:45|0.018638
02:55:45|0.018624
02:55:47|0.018624
02:55:48|0.018624
02:55:49|0.018624
02:55:50|0.018624
02:55:50|0.018632
02:55:52|0.018634
02:55:53|0.018621
02:55:54|0.018621
02:55:55|0.018629
02:55:55|0.018629
02:55:57|0.018629
02:55:58|0.018629
02:55:59|0.018629
02:56:00|0.018629
02:56:01|0.018624
02:56:02|0.018613
02:56:03|0.018594
02:56:04|0.018583
02:56:05|0.018589
02:56:06|0.018589
02:56:07|0.018584
02:56:08|0.018584
02:56:09|0.018584
02:56:10|0.018574
02:56:10|0.018571
02:56:12|0.018581
02:56:13|0.018595
02:56:14|0.018595
02:56:15|0.018601
02:56:16|0.018623
02:56:17|0.018635
02:56:18|0.01861
02:56:19|0.018622
02:56:20|0.018622
02:56:21|0.018628
02:56:22|0.018619
02:56:23|0.018623
02:56:24|0.018623
02:56:25|0.018623
02:56:26|0.018621
02:56:27|0.018604
02:56:28|0.018605
02:56:29|0.018605
02:56:31|0.018605
02:56:31|0.018605
02:56:33|0.018605
02:56:34|0.018605
02:56:35|0.018605
02:56:36|0.018605
02:56:37|0.018603
02:56:38|0.018603
02:56:39|0.018603
02:56:40|0.018603
02:56:41|0.018613
02:56:42|0.018613
02:56:43|0.018613
02:56:44|0.018613
02:56:45|0.018621
02:56:46|0.018621
02:56:47|0.018621
02:56:48|0.018621
02:56:49|0.018616
02:56:51|0.018622
02:56:52|0.018609
02:56:53|0.018608
02:56:53|0.018608
02:56:54|0.018608
02:56:56|0.018608
02:56:56|0.018608
02:56:57|0.018608
02:56:58|0.018608
02:56:59|0.018608
02:57:01|0.018608
02:57:01|0.018619
02:57:02|0.018619
02:57:03|0.018617
02:57:04|0.01862
02:57:05|0.018598
02:57:07|0.01859
02:57:08|0.018583
02:57:09|0.018587
02:57:10|0.018589
02:57:10|0.018589
02:57:11|0.018589
02:57:12|0.018589
02:57:14|0.018589
02:57:14|0.018589
02:57:16|0.018589
02:57:16|0.018589
02:57:17|0.018589
02:57:18|0.018621
02:57:19|0.01863
02:57:20|0.018622
02:57:22|0.018622
02:57:23|0.018622
02:57:24|0.018622
02:57:25|0.018626
02:57:26|0.018622
02:57:27|0.01861
02:57:27|0.01861
02:57:29|0.01861
02:57:30|0.01861
02:57:30|0.018596
02:57:33|0.018596
02:57:33|0.018596
02:57:35|0.018596
02:57:36|0.018596
02:57:36|0.018596
02:57:38|0.018596
02:57:39|0.018596
02:57:40|0.018603
02:57:41|0.018589
02:57:42|0.018589
02:57:42|0.018589
02:57:44|0.018612
02:57:44|0.018612
02:57:46|0.018612
02:57:46|0.018612
02:57:47|0.018612
02:57:49|0.018612
02:57:49|0.018615
02:57:50|0.018615
02:57:51|0.018615
02:57:53|0.018615
02:57:53|0.018615
02:57:55|0.018628
02:57:55|0.018613
02:57:57|0.018613
02:57:58|0.018613
02:57:58|0.018613
02:58:00|0.018613
02:58:00|0.018603
02:58:02|0.018603
02:58:03|0.018596
02:58:03|0.018596
02:58:04|0.018596
02:58:06|0.018596
02:58:06|0.018596
02:58:07|0.018591
02:58:09|0.018591
02:58:09|0.018597
02:58:11|0.018597
02:58:12|0.018597
02:58:12|0.018597
02:58:14|0.018597
02:58:15|0.018581
02:58:15|0.01857
02:58:16|0.018568
02:58:18|0.018561
02:58:19|0.018561
02:58:20|0.018561
02:58:20|0.018561
02:58:22|0.018554
02:58:23|0.018554
02:58:24|0.018558
02:58:24|0.018558
02:58:25|0.018559
02:58:26|0.018559
02:58:28|0.018559
02:58:29|0.018559
02:58:30|0.018559
02:58:31|0.018559
02:58:33|0.018566
02:58:34|0.018566
02:58:35|0.018565
02:58:36|0.018565
02:58:37|0.018566
02:58:39|0.018566
02:58:40|0.018567
02:58:40|0.018545
02:58:42|0.018538
02:58:43|0.018549
02:58:44|0.018549
02:58:45|0.018549
02:58:45|0.018549
02:58:47|0.018545
02:58:47|0.018545
02:58:48|0.018538
02:58:50|0.018538
02:58:51|0.018526
02:58:52|0.018532
02:58:53|0.018521
02:58:54|0.018521
02:58:55|0.01852
02:58:57|0.018511
02:58:57|0.018511
02:58:58|0.018509
02:58:59|0.018509
02:59:01|0.018509
02:59:01|0.01852
02:59:02|0.01852
02:59:03|0.018517
02:59:04|0.018517
02:59:05|0.018517
02:59:07|0.018517
02:59:07|0.018517
02:59:09|0.018517
02:59:09|0.018517
02:59:10|0.018517
02:59:12|0.01852
02:59:13|0.01852
02:59:14|0.018539
02:59:15|0.01853
02:59:16|0.018531
02:59:17|0.018531
02:59:18|0.018531
02:59:19|0.01854
02:59:20|0.018532
02:59:21|0.018532
02:59:23|0.018531
02:59:23|0.01854
02:59:24|0.018537
02:59:25|0.018539
02:59:27|0.018539
02:59:28|0.018531
02:59:29|0.018531
02:59:29|0.018531
02:59:30|0.018526
02:59:32|0.018526
02:59:33|0.018519
02:59:34|0.018521
02:59:35|0.018521
02:59:36|0.018511
02:59:38|0.018511
02:59:38|0.018518
02:59:39|0.018518
02:59:40|0.018518
02:59:42|0.018525
02:59:43|0.018525
02:59:43|0.018526
02:59:45|0.018536
02:59:46|0.018536
02:59:47|0.018536
02:59:47|0.018536
02:59:49|0.018536
02:59:50|0.018536
02:59:51|0.018536
02:59:52|0.018536
02:59:53|0.018536
02:59:54|0.018536
02:59:55|0.018536
02:59:56|0.018538
02:59:57|0.018538
02:59:58|0.018538
02:59:59|0.018538
03:00:00|0.018538
03:00:01|0.018528
03:00:02|0.018528
03:00:03|0.018526
03:00:04|0.018522
03:00:05|0.018522
03:00:07|0.018522
03:00:07|0.018522
03:00:08|0.018517
03:00:09|0.018519
03:00:10|0.018519
03:00:11|0.018523
03:00:12|0.018523
03:00:14|0.018524
03:00:15|0.018524
03:00:16|0.018524
03:00:18|0.018524
03:00:18|0.018524
03:00:19|0.018524
03:00:20|0.018524
03:00:21|0.018527
03:00:23|0.018527
03:00:25|0.018527
03:00:25|0.018531
03:00:26|0.018521
03:00:27|0.01852
03:00:28|0.01852
03:00:29|0.01852
03:00:30|0.01852
03:00:31|0.01852
03:00:33|0.018523
03:00:34|0.018519
03:00:35|0.01852
03:00:36|0.01852
03:00:37|0.01852
03:00:38|0.01852
03:00:39|0.01852
03:00:40|0.01852
03:00:41|0.018517
03:00:42|0.018503
03:00:43|0.018476
03:00:44|0.018478
03:00:45|0.018478
03:00:46|0.018466
03:00:47|0.018466
03:00:49|0.018452
03:00:50|0.018446
03:00:51|0.01842
03:00:51|0.01842
03:00:52|0.018425
03:00:54|0.018424
03:00:55|0.018425
03:00:56|0.018432
03:00:57|0.018432
03:00:57|0.018361
03:00:58|0.018382
03:01:00|0.018384
03:01:01|0.018392
03:01:02|0.018391
03:01:03|0.018391
03:01:04|0.018391
03:01:05|0.018391
03:01:06|0.018389
03:01:06|0.01838
03:01:08|0.018376
03:01:09|0.018376
03:01:10|0.018385
03:01:11|0.018362
03:01:11|0.018362
03:01:13|0.018362
03:01:14|0.018388
03:01:15|0.018398
03:01:16|0.018403
03:01:17|0.018399
03:01:18|0.018399
03:01:19|0.018395
03:01:20|0.018383
03:01:21|0.018398
03:01:22|0.018392
03:01:23|0.018385
03:01:24|0.018382
03:01:25|0.018382
03:01:26|0.018393
03:01:27|0.018393
03:01:28|0.018393
03:01:30|0.018391
03:01:31|0.018391
03:01:31|0.018402
03:01:33|0.018402
03:01:33|0.018407
03:01:35|0.018401
03:01:36|0.018412
03:01:37|0.018412
03:01:39|0.018412
03:01:40|0.018409
03:01:41|0.018425
03:01:43|0.01842
03:01:44|0.01842
03:01:45|0.018415
03:01:46|0.018415
03:01:47|0.018411
03:01:47|0.018385
03:01:49|0.018404
03:01:50|0.018409
03:01:51|0.018403
03:01:52|0.018403
03:01:52|0.018411
03:01:54|0.018411
03:01:55|0.018411
03:01:56|0.018411
03:01:57|0.018411
03:01:58|0.018384
03:01:59|0.018384
03:02:00|0.018374
03:02:01|0.018403
03:02:02|0.018403
03:02:03|0.018416
03:02:04|0.018412
03:02:05|0.018412
03:02:06|0.018412
03:02:07|0.018412
03:02:08|0.018412
03:02:09|0.018392
03:02:10|0.018388
03:02:11|0.018388
03:02:12|0.018388
03:02:13|0.018385
03:02:14|0.018376
03:02:15|0.018388
03:02:16|0.018388
03:02:17|0.018404
03:02:18|0.018396
03:02:19|0.018396
03:02:20|0.018385
03:02:21|0.01836
03:02:22|0.018356
03:02:23|0.01835
03:02:24|0.018339
03:02:25|0.018318
03:02:26|0.018311
03:02:27|0.018311
03:02:28|0.018301
03:02:29|0.018312
03:02:30|0.018292
03:02:31|0.018286
03:02:32|0.018298
03:02:33|0.018252
03:02:34|0.018299
03:02:35|0.018303
03:02:36|0.018305
03:02:37|0.018299
03:02:39|0.018312
03:02:40|0.018295
03:02:41|0.018295
03:02:42|0.018321
03:02:43|0.018312
03:02:43|0.018334
03:02:45|0.018334
03:02:46|0.018334
03:02:46|0.01834
03:02:48|0.01834
03:02:49|0.018335
03:02:50|0.018335
03:02:51|0.018335
03:02:52|0.018335
03:02:53|0.018335
03:02:54|0.018317
03:02:55|0.018325
03:02:56|0.018299
03:02:57|0.018312
03:02:58|0.018307
03:02:59|0.018307
03:03:00|0.018307
03:03:01|0.018307
03:03:02|0.018307
03:03:03|0.018342
03:03:04|0.018342
03:03:05|0.01833
03:03:06|0.018317
03:03:07|0.018317
03:03:08|0.018293
03:03:09|0.01828
03:03:10|0.018297
03:03:11|0.018305
03:03:12|0.018311
03:03:13|0.018309
03:03:14|0.018311
03:03:15|0.018301
03:03:16|0.018295
03:03:17|0.018296
03:03:18|0.018296
03:03:19|0.018296
03:03:20|0.018296
03:03:21|0.018293
03:03:22|0.018295
03:03:23|0.018295
03:03:24|0.018295
03:03:25|0.018295
03:03:26|0.018283
03:03:27|0.018275
03:03:28|0.018271
03:03:29|0.018271
03:03:30|0.018271
03:03:31|0.018289
03:03:32|0.018306
03:03:33|0.018298
03:03:34|0.018298
03:03:35|0.018298
03:03:36|0.018298
03:03:37|0.018299
03:03:38|0.018293
03:03:39|0.018293
03:03:41|0.018288
03:03:42|0.018294
03:03:42|0.018309
03:03:44|0.01831
03:03:45|0.018298
03:03:45|0.018299
03:03:47|0.018294
03:03:48|0.018301
03:03:49|0.018301
03:03:50|0.018301
03:03:51|0.018301
03:03:52|0.018311
03:03:53|0.018311
03:03:53|0.018319
03:03:55|0.018319
03:03:55|0.018324
03:03:57|0.018324
03:03:58|0.018324
03:03:59|0.018324
03:04:00|0.018322
03:04:01|0.018322
03:04:01|0.01833
03:04:03|0.01833
03:04:04|0.01832
03:04:05|0.01832
03:04:06|0.018333
03:04:07|0.01834
03:04:08|0.018349
03:04:09|0.018349
03:04:10|0.018332
03:04:11|0.018332
03:04:12|0.01832
03:04:12|0.018314
03:04:14|0.018324
03:04:15|0.018312
03:04:16|0.018321
03:04:16|0.018321
03:04:18|0.018321
03:04:18|0.018314
03:04:20|0.018325
03:04:21|0.018325
03:04:22|0.018333
03:04:23|0.018328
03:04:24|0.018334
03:04:25|0.018334
03:04:26|0.018334
03:04:27|0.018334
03:04:28|0.01833
03:04:29|0.01833
03:04:30|0.01833
03:04:31|0.018306
03:04:32|0.018297
03:04:33|0.018297
03:04:34|0.018297
03:04:35|0.018297
03:04:36|0.018297
03:04:37|0.018286
03:04:39|0.018286
03:04:39|0.018286
03:04:40|0.018286
03:04:42|0.018301
03:04:43|0.018302
03:04:45|0.018276
03:04:46|0.018276
03:04:48|0.018282
03:04:49|0.018268
03:04:49|0.018274
03:04:51|0.018237
03:04:51|0.01824
03:04:53|0.018265
03:04:53|0.018265
03:04:55|0.018265
03:04:56|0.018287
03:04:57|0.018287
03:04:58|0.018283
03:04:59|0.018272
03:05:00|0.018277
03:05:01|0.018268
03:05:03|0.018271
03:05:04|0.01828
03:05:05|0.01828
03:05:06|0.018272
03:05:07|0.018265
03:05:08|0.018265
03:05:09|0.018254
03:05:10|0.018254
03:05:10|0.01824
03:05:12|0.018232
03:05:13|0.01824
03:05:13|0.018239
03:05:15|0.018243
03:05:16|0.018237
03:05:17|0.018224
03:05:17|0.018199
03:05:19|0.018199
03:05:20|0.018207
03:05:21|0.018209
03:05:22|0.018206
03:05:23|0.018225
03:05:24|0.018225
03:05:25|0.018228
03:05:26|0.018232
03:05:27|0.018243
03:05:28|0.018201
03:05:30|0.018216
03:05:30|0.018216
03:05:31|0.018216
03:05:33|0.018216
03:05:33|0.018236
03:05:35|0.018239
03:05:35|0.018239
03:05:36|0.018239
03:05:37|0.018232
03:05:39|0.018196
03:05:40|0.018196
03:05:41|0.018192
03:05:42|0.018177
03:05:44|0.018155
03:05:44|0.01817
03:05:46|0.018166
03:05:46|0.018147
03:05:47|0.018166
03:05:48|0.018166
03:05:50|0.018179
03:05:51|0.018179
03:05:51|0.018179
03:05:52|0.018179
03:05:54|0.01819
03:05:56|0.018189
03:05:57|0.018184
03:05:58|0.018197
03:05:59|0.018197
03:06:00|0.018215
03:06:00|0.018215
03:06:02|0.018215
03:06:03|0.018227
03:06:04|0.018216
03:06:05|0.01822
03:06:06|0.018208
03:06:07|0.018226
03:06:08|0.01825
03:06:09|0.01825
03:06:10|0.018236
03:06:11|0.018236
03:06:13|0.018236
03:06:13|0.018237
03:06:14|0.018215
03:06:15|0.018215
03:06:17|0.018226
03:06:17|0.018227
03:06:18|0.018229
03:06:19|0.01823
03:06:20|0.01823
03:06:21|0.01823
03:06:22|0.018229
03:06:24|0.01823
03:06:25|0.01823
03:06:26|0.018203
03:06:26|0.0182
03:06:27|0.018203
03:06:28|0.018206
03:06:29|0.018206
03:06:31|0.018203
03:06:31|0.018203
03:06:33|0.018214
03:06:33|0.018214
03:06:35|0.018214
03:06:36|0.018215
03:06:37|0.018215
03:06:38|0.018215
03:06:39|0.018215
03:06:41|0.018225
03:06:42|0.018225
03:06:43|0.018237
03:06:44|0.018233
03:06:45|0.018233
03:06:46|0.018228
03:06:47|0.018224
03:06:48|0.01821
03:06:49|0.01821
03:06:50|0.01821
03:06:52|0.01821
03:06:53|0.018205
03:06:54|0.018205
03:06:55|0.018205
03:06:56|0.018215
03:06:56|0.018215
03:06:57|0.018215
03:06:59|0.018225
03:07:00|0.018226
03:07:00|0.018217
03:07:02|0.018181
03:07:03|0.018172
03:07:04|0.018184
03:07:05|0.018184
03:07:06|0.018195
03:07:07|0.018195
03:07:08|0.018195
03:07:09|0.018195
03:07:10|0.018187
03:07:11|0.018187
03:07:12|0.018166
03:07:13|0.018163
03:07:14|0.01816
03:07:15|0.018166
03:07:16|0.018166
03:07:17|0.018166
03:07:18|0.018166
03:07:20|0.018153
03:07:20|0.018146
03:07:21|0.018146
03:07:23|0.018149
03:07:23|0.018149
03:07:24|0.018144
03:07:26|0.018136
03:07:26|0.018152
03:07:27|0.018153
03:07:28|0.018157
03:07:29|0.018157
03:07:30|0.018151
03:07:31|0.018151
03:07:32|0.018146
03:07:34|0.018152
03:07:34|0.018153
03:07:35|0.018153
03:07:36|0.01814
03:07:37|0.018146
03:07:38|0.018146
03:07:39|0.018158
03:07:41|0.01818
03:07:42|0.018188
03:07:43|0.018179
03:07:45|0.018163
03:07:46|0.018163
03:07:47|0.018171
03:07:49|0.018171
03:07:50|0.018171
03:07:51|0.018156
03:07:52|0.018156
03:07:53|0.018144
03:07:54|0.018144
03:07:55|0.018144
03:07:56|0.018144
03:07:56|0.018144
03:07:59|0.018143
03:07:59|0.018164
03:08:00|0.018158
03:08:02|0.018158
03:08:02|0.018175
03:08:04|0.018158
03:08:04|0.018143
03:08:05|0.018145
03:08:06|0.018143
03:08:08|0.018143
03:08:09|0.018126
03:08:10|0.018119
03:08:11|0.018104
03:08:11|0.018113
03:08:12|0.01811
03:08:13|0.018114
03:08:15|0.018114
03:08:15|0.018114
03:08:16|0.018114
03:08:17|0.018128
03:08:18|0.018133
03:08:19|0.018133
03:08:21|0.018133
03:08:22|0.018133
03:08:22|0.018122
03:08:23|0.018132
03:08:25|0.018131
03:08:26|0.018131
03:08:27|0.018131
03:08:28|0.01816
03:08:29|0.01816
03:08:30|0.018184
03:08:31|0.018174
03:08:31|0.01817
03:08:33|0.01817
03:08:34|0.01817
03:08:34|0.01817
03:08:36|0.01817
03:08:37|0.018145
03:08:38|0.018139
03:08:39|0.018134
03:08:39|0.018134
03:08:41|0.018134
03:08:42|0.018134
03:08:44|0.018134
03:08:44|0.018134
03:08:46|0.018155
03:08:47|0.018155
03:08:48|0.018155
03:08:48|0.018155
03:08:51|0.018176
03:08:52|0.018167
03:08:53|0.018181
03:08:54|0.018181
03:08:55|0.018173
03:08:56|0.018186
03:08:58|0.018186
03:08:59|0.018205
03:08:59|0.01821
03:09:00|0.018196
03:09:02|0.018196
03:09:03|0.018196
03:09:03|0.018196
03:09:05|0.018185
03:09:06|0.018172
03:09:07|0.018172
03:09:08|0.018172
03:09:09|0.018172
03:09:10|0.018169
03:09:11|0.018163
03:09:12|0.018163
03:09:13|0.018155
03:09:14|0.01816
03:09:15|0.01816
03:09:17|0.018145
03:09:18|0.018145
03:09:18|0.018141
03:09:19|0.018127
03:09:20|0.018127
03:09:22|0.01813
03:09:22|0.018134
03:09:24|0.018134
03:09:25|0.018141
03:09:26|0.018153
03:09:26|0.018153
03:09:27|0.018153
03:09:28|0.018153
03:09:30|0.018153
03:09:30|0.018153
03:09:31|0.018148
03:09:32|0.018152
03:09:33|0.018164
03:09:34|0.018174
03:09:35|0.018172
03:09:37|0.018162
03:09:37|0.018162
03:09:39|0.01815
03:09:40|0.01815
03:09:40|0.01815
03:09:42|0.018136
03:09:43|0.018125
03:09:44|0.018125
03:09:45|0.018125
03:09:46|0.018125
03:09:47|0.018154
03:09:49|0.018154
03:09:50|0.018157
03:09:51|0.018154
03:09:52|0.018155
03:09:53|0.018155
03:09:54|0.018153
03:09:55|0.018144
03:09:57|0.018144
03:09:58|0.018144
03:09:59|0.018144
03:10:00|0.018163
03:10:00|0.018137
03:10:02|0.018138
03:10:03|0.018131
03:10:04|0.018126
03:10:05|0.018138
03:10:06|0.018138
03:10:07|0.018138
03:10:08|0.018138
03:10:09|0.018145
03:10:10|0.018143
03:10:11|0.018127
03:10:12|0.018143
03:10:13|0.018109
03:10:14|0.018109
03:10:15|0.018125
03:10:16|0.01811
03:10:17|0.01811
03:10:18|0.018107
03:10:19|0.018114
03:10:21|0.018136
03:10:21|0.018125
03:10:23|0.018122
03:10:23|0.0181
03:10:24|0.0181
03:10:26|0.018095
03:10:26|0.018117
03:10:27|0.018082
03:10:28|0.018091
03:10:29|0.018098
03:10:30|0.018089
03:10:31|0.01808
03:10:32|0.01808
03:10:33|0.018086
03:10:35|0.018077
03:10:36|0.01807
03:10:36|0.018062
03:10:37|0.018053
03:10:38|0.018048
03:10:39|0.018043
03:10:41|0.018043
03:10:41|0.018039
03:10:42|0.018035
03:10:43|0.018037
03:10:44|0.018037
03:10:46|0.018041
03:10:47|0.018031
03:10:48|0.018021
03:10:49|0.018023
03:10:49|0.018012
03:10:51|0.018021
03:10:51|0.018008
03:10:52|0.018008
03:10:53|0.018008
03:10:54|0.018008
03:10:56|0.01801
03:10:58|0.018039
03:10:59|0.018039
03:10:59|0.018025
03:11:00|0.018025
03:11:01|0.018036
03:11:02|0.018048
03:11:03|0.018054
03:11:04|0.018054
03:11:05|0.018054
03:11:07|0.018051
03:11:07|0.018051
03:11:08|0.018051
03:11:09|0.018033
03:11:10|0.018033
03:11:11|0.018033
03:11:13|0.018033
03:11:13|0.018033
03:11:15|0.018033
03:11:15|0.018034
03:11:16|0.018034
03:11:17|0.018031
03:11:18|0.018033
03:11:19|0.018043
03:11:21|0.018043
03:11:22|0.018059
03:11:23|0.018063
03:11:24|0.018053
03:11:24|0.018051
03:11:25|0.018038
03:11:27|0.018038
03:11:28|0.018038
03:11:29|0.018042
03:11:31|0.018056
03:11:31|0.018056
03:11:32|0.018041
03:11:33|0.018026
03:11:34|0.018026
03:11:35|0.018053
03:11:36|0.018053
03:11:38|0.018053
03:11:39|0.018028
03:11:39|0.018016
03:11:40|0.018016
03:11:41|0.01801
03:11:42|0.018008
03:11:43|0.018031
03:11:45|0.018036
03:11:46|0.018036
03:11:47|0.018036
03:11:49|0.018036
03:11:50|0.018036
03:11:51|0.018019
03:11:52|0.018019
03:11:53|0.018036
03:11:53|0.018036
03:11:55|0.018052
03:11:55|0.018052
03:11:57|0.018052
03:11:58|0.018052
03:11:59|0.018061
03:12:00|0.018061
03:12:01|0.018061
03:12:02|0.018053
03:12:03|0.018064
03:12:05|0.018073
03:12:05|0.018077
03:12:06|0.018071
03:12:08|0.018066
03:12:08|0.018051
03:12:10|0.018037
03:12:12|0.018042
03:12:12|0.018033
03:12:13|0.018033
03:12:14|0.018032
03:12:15|0.018032
03:12:16|0.018032
03:12:17|0.018034
03:12:19|0.01804
03:12:20|0.018044
03:12:20|0.018033
03:12:21|0.018033
03:12:22|0.018037
03:12:24|0.018037
03:12:24|0.018037
03:12:25|0.018044
03:12:26|0.018042
03:12:28|0.018049
03:12:28|0.018049
03:12:29|0.018051
03:12:30|0.018058
03:12:32|0.018075
03:12:32|0.018068
03:12:33|0.018077
03:12:35|0.018077
03:12:35|0.018059
03:12:36|0.018059
03:12:38|0.018053
03:12:38|0.018053
03:12:39|0.018047
03:12:40|0.018047
03:12:41|0.018039
03:12:42|0.018036
03:12:44|0.018036
03:12:45|0.018036
03:12:46|0.018031
03:12:46|0.018018
03:12:48|0.018017
03:12:49|0.018016
03:12:51|0.017998
03:12:52|0.017993
03:12:53|0.017993
03:12:53|0.017988
03:12:54|0.018008
03:12:55|0.018009
03:12:57|0.018009
03:12:58|0.018018
03:12:59|0.018015
03:12:59|0.018008
03:13:01|0.018021
03:13:02|0.018034
03:13:03|0.018017
03:13:04|0.018021
03:13:05|0.018028
03:13:06|0.018028
03:13:07|0.018027
03:13:08|0.018019
03:13:09|0.017999
03:13:10|0.017999
03:13:11|0.018002
03:13:12|0.018002
03:13:13|0.018002
03:13:14|0.018002
03:13:15|0.018002
03:13:16|0.018002
03:13:17|0.018002
03:13:18|0.018012
03:13:19|0.01799
03:13:20|0.017987
03:13:21|0.017988
03:13:22|0.017988
03:13:23|0.01799
03:13:25|0.017966
03:13:26|0.017931
03:13:26|0.017956
03:13:27|0.017976
03:13:28|0.017955
03:13:29|0.017967
03:13:31|0.017984
03:13:31|0.017978
03:13:33|0.017974
03:13:34|0.017955
03:13:35|0.017966
03:13:36|0.017974
03:13:37|0.017945
03:13:38|0.017978
03:13:39|0.017967
03:13:40|0.017959
03:13:41|0.017959
03:13:42|0.017954
03:13:43|0.017951
03:13:45|0.017943
03:13:46|0.017946
03:13:46|0.017946
03:13:47|0.017948
03:13:49|0.017936
03:13:50|0.017936
03:13:52|0.017932
03:13:53|0.017946
03:13:54|0.017948
03:13:54|0.017948
03:13:55|0.017982
03:13:57|0.017982
03:13:58|0.017983
03:13:58|0.017983
03:14:00|0.01797
03:14:01|0.01797
03:14:02|0.017957
03:14:03|0.017957
03:14:04|0.017957
03:14:05|0.017957
03:14:06|0.017939
03:14:07|0.017922
03:14:07|0.017921
03:14:09|0.017936
03:14:10|0.017949
03:14:11|0.017946
03:14:11|0.017929
03:14:13|0.017953
03:14:13|0.017953
03:14:16|0.017953
03:14:16|0.017968
03:14:17|0.017968
03:14:18|0.017975
03:14:20|0.017971
03:14:20|0.017971
03:14:21|0.017963
03:14:23|0.017963
03:14:24|0.017963
03:14:24|0.017963
03:14:25|0.017966
03:14:27|0.017955
03:14:28|0.017947
03:14:28|0.017947
03:14:30|0.017962
03:14:31|0.017945
03:14:31|0.017945
03:14:33|0.017958
03:14:33|0.017951
03:14:34|0.017951
03:14:35|0.017937
03:14:36|0.017935
03:14:38|0.017935
03:14:39|0.017942
03:14:40|0.017942
03:14:41|0.017943
03:14:42|0.017936
03:14:42|0.017936
03:14:43|0.01793
03:14:44|0.017931
03:14:46|0.017931
03:14:47|0.017921
03:14:47|0.017925
03:14:49|0.017928
03:14:51|0.017935
03:14:52|0.017949
03:14:53|0.017949
03:14:54|0.017949
03:14:56|0.01794
03:14:56|0.017943
03:14:58|0.017939
03:14:59|0.01794
03:15:00|0.01794
03:15:01|0.017955
03:15:03|0.017943
03:15:03|0.017948
03:15:04|0.017975
03:15:05|0.017987
03:15:06|0.018
03:15:08|0.017987
03:15:09|0.018
03:15:09|0.017981
03:15:10|0.017978
03:15:11|0.017981
03:15:12|0.017985
03:15:14|0.017994
03:15:15|0.017988
03:15:16|0.017995
03:15:17|0.018004
03:15:17|0.018018
03:15:18|0.018033
03:15:19|0.018037
03:15:20|0.018049
03:15:21|0.018071
03:15:22|0.018077
03:15:23|0.018101
03:15:24|0.018099
03:15:25|0.018099
03:15:27|0.018107
03:15:27|0.018135
03:15:28|0.018135
03:15:30|0.018133
03:15:30|0.018153
03:15:31|0.018145
03:15:32|0.018147
03:15:33|0.018142
03:15:35|0.018142
03:15:35|0.018141
03:15:36|0.018148
03:15:37|0.018144
03:15:38|0.018141
03:15:40|0.018141
03:15:41|0.018139
03:15:41|0.018129
03:15:43|0.018129
03:15:44|0.018135
03:15:46|0.018135
03:15:46|0.018129
03:15:47|0.018141
03:15:49|0.018141
03:15:50|0.018141
03:15:51|0.018164
03:15:53|0.018152
03:15:54|0.018139
03:15:55|0.018139
03:15:55|0.018137
03:15:56|0.018137
03:15:57|0.018119
03:15:58|0.018119
03:16:00|0.018119
03:16:01|0.018119
03:16:03|0.018148
03:16:03|0.018152
03:16:04|0.018163
03:16:05|0.018163
03:16:06|0.018175
03:16:08|0.018187
03:16:09|0.018173
03:16:09|0.018173
03:16:11|0.018182
03:16:12|0.018163
03:16:12|0.01817
03:16:14|0.018174
03:16:15|0.01821
03:16:15|0.018222
03:16:17|0.018201
03:16:18|0.018222
03:16:19|0.01822
03:16:20|0.018196
03:16:21|0.018204
03:16:23|0.018201
03:16:23|0.018187
03:16:25|0.018193
03:16:25|0.018219
03:16:26|0.018218
03:16:27|0.018216
03:16:28|0.018194
03:16:29|0.018182
03:16:30|0.01819
03:16:31|0.018159
03:16:32|0.018161
03:16:33|0.018149
03:16:34|0.018137
03:16:35|0.018129
03:16:37|0.018122
03:16:37|0.018097
03:16:39|0.018149
03:16:39|0.018137
03:16:40|0.018144
03:16:42|0.018122
03:16:43|0.018114
03:16:43|0.018131
03:16:44|0.018139
03:16:45|0.018137
03:16:46|0.018137
03:16:47|0.018155
03:16:48|0.018169
03:16:49|0.018122
03:16:51|0.018148
03:16:51|0.018161
03:16:53|0.018155
03:16:53|0.018162
03:16:55|0.018175
03:16:56|0.018171
03:16:57|0.018167
03:16:58|0.018167
03:16:59|0.018159
03:17:00|0.018157
03:17:01|0.018145
03:17:02|0.018172
03:17:03|0.018182
03:17:04|0.018182
03:17:05|0.018165
03:17:07|0.018174
03:17:07|0.018193
03:17:08|0.018198
03:17:10|0.018207
03:17:10|0.018208
03:17:12|0.0182
03:17:12|0.018185
03:17:13|0.018175
03:17:14|0.018168
03:17:15|0.018162
03:17:17|0.018162
03:17:18|0.018196
03:17:19|0.018196
03:17:19|0.018214
03:17:20|0.018219
03:17:21|0.018248
03:17:22|0.018247
03:17:23|0.018255
03:17:25|0.018252
03:17:25|0.018232
03:17:27|0.018229
03:17:28|0.01822
03:17:29|0.018234
03:17:30|0.018234
03:17:31|0.01825
03:17:32|0.01826
03:17:32|0.018253
03:17:34|0.018262
03:17:35|0.018273
03:17:36|0.018266
03:17:37|0.018262
03:17:38|0.018262
03:17:40|0.018262
03:17:41|0.018275
03:17:41|0.018266
03:17:42|0.018262
03:17:44|0.018262
03:17:44|0.018254
03:17:45|0.018254
03:17:47|0.018252
03:17:47|0.018245
03:17:48|0.018248
03:17:49|0.018244
03:17:50|0.018244
03:17:52|0.018248
03:17:54|0.018271
03:17:55|0.018275
03:17:55|0.018285
03:17:57|0.018285
03:17:57|0.018285
03:17:59|0.018292
03:17:59|0.018292
03:18:00|0.018292
03:18:01|0.018246
03:18:03|0.018232
03:18:04|0.018247
03:18:05|0.018232
03:18:06|0.018227
03:18:07|0.018227
03:18:08|0.018227
03:18:09|0.018254
03:18:10|0.018252
03:18:11|0.018252
03:18:12|0.018262
03:18:13|0.018259
03:18:14|0.01826
03:18:15|0.01826
03:18:16|0.01826
03:18:17|0.018269
03:18:18|0.018288
03:18:19|0.01828
03:18:20|0.01828
03:18:21|0.01828
03:18:22|0.018294
03:18:23|0.018302
03:18:24|0.018294
03:18:25|0.018294
03:18:26|0.018294
03:18:27|0.0183
03:18:28|0.018308
03:18:29|0.018308
03:18:30|0.018308
03:18:31|0.018308
03:18:32|0.018304
03:18:33|0.01832
03:18:34|0.018325
03:18:35|0.018321
03:18:36|0.01834
03:18:37|0.01834
03:18:38|0.018313
03:18:39|0.01833
03:18:40|0.018336
03:18:41|0.018336
03:18:42|0.018332
03:18:43|0.018332
03:18:44|0.018332
03:18:45|0.018332
03:18:46|0.018332
03:18:47|0.018344
03:18:48|0.018322
03:18:49|0.018322
03:18:50|0.018302
03:18:52|0.018302
03:18:53|0.018302
03:18:55|0.018288
03:18:56|0.018302
03:18:56|0.018316
03:18:58|0.018316
03:18:58|0.018316
03:19:01|0.018316
03:19:02|0.018306
03:19:03|0.018282
03:19:04|0.018263
03:19:05|0.018272
03:19:06|0.018256
03:19:07|0.018259
03:19:08|0.018259
03:19:08|0.018254
03:19:09|0.018281
03:19:11|0.018315
03:19:11|0.018299
03:19:12|0.018315
03:19:14|0.018315
03:19:15|0.018311
03:19:16|0.018308
03:19:17|0.018299
03:19:19|0.018309
03:19:20|0.018306
03:19:20|0.018306
03:19:22|0.018306
03:19:23|0.018326
03:19:23|0.018345
03:19:25|0.018382
03:19:25|0.018369
03:19:27|0.018361
03:19:28|0.01836
03:19:28|0.01836
03:19:29|0.01836
03:19:30|0.018474
03:19:31|0.018441
03:19:32|0.018455
03:19:33|0.018472
03:19:35|0.018453
03:19:35|0.01846
03:19:37|0.01844
03:19:38|0.018413
03:19:39|0.018397
03:19:40|0.018444
03:19:41|0.01845
03:19:42|0.018447
03:19:43|0.018444
03:19:44|0.018431
03:19:45|0.01845
03:19:46|0.018419
03:19:47|0.018423
03:19:48|0.018415
03:19:49|0.018421
03:19:50|0.018405
03:19:51|0.018423
03:19:52|0.018401
03:19:53|0.018396
03:19:54|0.018396
03:19:56|0.01839
03:19:57|0.018395
03:19:58|0.018374
03:19:59|0.018374
03:20:00|0.018374
03:20:01|0.018378
03:20:02|0.018383
03:20:02|0.018379
03:20:03|0.018397
03:20:05|0.018399
03:20:06|0.018387
03:20:06|0.018377
03:20:07|0.018388
03:20:09|0.018389
03:20:10|0.018403
03:20:11|0.018414
03:20:12|0.0184
03:20:13|0.018388
03:20:13|0.018388
03:20:14|0.018388
03:20:16|0.018388
03:20:17|0.018388
03:20:18|0.01838
03:20:19|0.018398
03:20:20|0.018398
03:20:20|0.018398
03:20:21|0.018402
03:20:23|0.018423
03:20:24|0.018423
03:20:25|0.018433
03:20:26|0.018396
03:20:27|0.018395
03:20:27|0.018391
03:20:29|0.01837
03:20:30|0.01837
03:20:30|0.01837
03:20:32|0.018376
03:20:33|0.018373
03:20:33|0.018373
03:20:35|0.018373
03:20:36|0.018373
03:20:37|0.018373
03:20:38|0.018387
03:20:39|0.018387
03:20:40|0.018387
03:20:41|0.018387
03:20:42|0.018405
03:20:43|0.018413
03:20:44|0.018413
03:20:45|0.018419
03:20:46|0.01843
03:20:47|0.01843
03:20:48|0.018427
03:20:49|0.018425
03:20:50|0.018425
03:20:51|0.018425
03:20:52|0.018442
03:20:53|0.018445
03:20:54|0.018445
03:20:55|0.018445
03:20:57|0.018445
03:20:58|0.018445
03:20:59|0.018445
03:21:00|0.018445
03:21:00|0.018445
03:21:01|0.018445
03:21:02|0.01845
03:21:04|0.018462
03:21:04|0.018487
03:21:06|0.018497
03:21:06|0.018497
03:21:08|0.018539
03:21:09|0.018521
03:21:09|0.018516
03:21:11|0.018516
03:21:11|0.018518
03:21:13|0.018515
03:21:14|0.018515
03:21:15|0.018515
03:21:16|0.018494
03:21:17|0.018479
03:21:18|0.018461
03:21:19|0.018467
03:21:20|0.018465
03:21:21|0.018467
03:21:22|0.018474
03:21:23|0.018491
03:21:24|0.018499
03:21:25|0.018493
03:21:26|0.018481
03:21:27|0.018463
03:21:28|0.01846
03:21:30|0.018491
03:21:30|0.018491
03:21:31|0.018467
03:21:32|0.018457
03:21:33|0.018465
03:21:34|0.018475
03:21:35|0.018477
03:21:36|0.018477
03:21:37|0.018489
03:21:38|0.018489
03:21:39|0.018489
03:21:41|0.018484
03:21:41|0.018486
03:21:43|0.018494
03:21:43|0.018494
03:21:45|0.018487
03:21:46|0.018487
03:21:47|0.018493
03:21:48|0.018493
03:21:48|0.018504
03:21:50|0.018504
03:21:51|0.018507
03:21:52|0.018497
03:21:53|0.018491
03:21:54|0.018483
03:21:55|0.018483
03:21:56|0.018457
03:21:57|0.018469
03:21:57|0.018459
03:21:59|0.018449
03:22:00|0.018428
03:22:01|0.01844
03:22:02|0.018411
03:22:03|0.018425
03:22:04|0.018414
03:22:05|0.018423
03:22:06|0.01842
03:22:07|0.018411
03:22:08|0.018407
03:22:09|0.018394
03:22:10|0.018402
03:22:11|0.018411
03:22:13|0.018415
03:22:14|0.018417
03:22:15|0.018427
03:22:16|0.018427
03:22:16|0.018413
03:22:17|0.018413
03:22:19|0.018405
03:22:19|0.018412
03:22:21|0.018412
03:22:22|0.018412
03:22:23|0.018425
03:22:24|0.018412
03:22:25|0.018407
03:22:26|0.018404
03:22:27|0.018411
03:22:28|0.018433
03:22:29|0.01841
03:22:30|0.018429
03:22:31|0.018429
03:22:32|0.018435
03:22:33|0.018435
03:22:34|0.018431
03:22:35|0.018422
03:22:36|0.018422
03:22:37|0.018435
03:22:38|0.01844
03:22:39|0.018453
03:22:40|0.018464
03:22:41|0.018453
03:22:42|0.018453
03:22:43|0.018449
03:22:44|0.018449
03:22:45|0.018464
03:22:46|0.018464
03:22:47|0.018464
03:22:48|0.018464
03:22:49|0.018459
03:22:50|0.018459
03:22:51|0.018449
03:22:52|0.018449
03:22:53|0.018467
03:22:54|0.018467
03:22:55|0.018467
03:22:56|0.018467
03:22:58|0.018499
03:22:58|0.018499
03:23:00|0.018477
03:23:01|0.018477
03:23:02|0.018477
03:23:04|0.018477
03:23:04|0.018477
03:23:05|0.018485
03:23:06|0.018485
03:23:07|0.018485
03:23:09|0.018499
03:23:10|0.018489
03:23:11|0.018485
03:23:12|0.018485
03:23:13|0.018467
03:23:14|0.018467
03:23:15|0.018467
03:23:16|0.018457
03:23:17|0.018459
03:23:18|0.018475
03:23:19|0.018489
03:23:20|0.018492
03:23:21|0.018499
03:23:22|0.018495
03:23:23|0.018495
03:23:24|0.018514
03:23:25|0.018514
03:23:26|0.018514
03:23:27|0.018497
03:23:28|0.018497
03:23:29|0.018497
03:23:30|0.018477
03:23:31|0.018471
03:23:32|0.018473
03:23:33|0.018469
03:23:34|0.018466
03:23:35|0.018466
03:23:36|0.018461
03:23:37|0.018444
03:23:38|0.018444
03:23:39|0.018444
03:23:40|0.018444
03:23:41|0.018427
03:23:42|0.018446
03:23:43|0.018453
03:23:44|0.01845
03:23:45|0.01845
03:23:46|0.018434
03:23:47|0.018418
03:23:48|0.018432
03:23:49|0.018432
03:23:50|0.018432
03:23:51|0.018432
03:23:52|0.018449
03:23:53|0.018435
03:23:54|0.018434
03:23:55|0.018441
03:23:56|0.018441
03:23:57|0.018441
03:23:59|0.018441
03:24:00|0.018439
03:24:00|0.018439
03:24:01|0.018415
03:24:02|0.018435
03:24:04|0.018445
03:24:06|0.018427
03:24:06|0.018414
03:24:08|0.018417
03:24:09|0.018429
03:24:10|0.018429
03:24:11|0.018429
03:24:12|0.018427
03:24:12|0.018427
03:24:14|0.018429
03:24:15|0.018419
03:24:16|0.018419
03:24:17|0.018419
03:24:18|0.018419
03:24:19|0.018428
03:24:19|0.018438
03:24:21|0.018438
03:24:21|0.018433
03:24:23|0.018424
03:24:24|0.018417
03:24:24|0.018426
03:24:26|0.018426
03:24:27|0.018426
03:24:28|0.018415
03:24:28|0.018408
03:24:29|0.018403
03:24:31|0.018398
03:24:32|0.018386
03:24:33|0.018389
03:24:34|0.01838
03:24:34|0.018374
03:24:36|0.018368
03:24:37|0.018372
03:24:38|0.018361
03:24:39|0.018361
03:24:40|0.01836
03:24:41|0.01836
03:24:42|0.018352
03:24:43|0.018369
03:24:44|0.018363
03:24:45|0.018355
03:24:46|0.018355
03:24:47|0.018353
03:24:48|0.018349
03:24:49|0.018357
03:24:51|0.018345
03:24:52|0.018341
03:24:52|0.018335
03:24:53|0.018335
03:24:55|0.018335
03:24:56|0.018338
03:24:57|0.018338
03:24:57|0.018338
03:24:58|0.018341
03:25:00|0.018341
03:25:01|0.018334
03:25:03|0.018336
03:25:04|0.018349
03:25:05|0.018346
03:25:07|0.018346
03:25:08|0.018346
03:25:09|0.018346
03:25:09|0.018346
03:25:10|0.018346
03:25:11|0.018339
03:25:13|0.018339
03:25:13|0.018339
03:25:14|0.018323
03:25:15|0.018319
03:25:16|0.018312
03:25:17|0.018308
03:25:19|0.018308
03:25:20|0.0183
03:25:21|0.018293
03:25:21|0.018271
03:25:23|0.018272
03:25:24|0.018273
03:25:25|0.018273
03:25:26|0.018273
03:25:27|0.018253
03:25:28|0.018272
03:25:29|0.018276
03:25:30|0.018276
03:25:30|0.018269
03:25:32|0.018269
03:25:33|0.018264
03:25:34|0.018264
03:25:34|0.018267
03:25:36|0.018267
03:25:37|0.018267
03:25:38|0.018267
03:25:39|0.018267
03:25:39|0.018267
03:25:41|0.018265
03:25:42|0.018267
03:25:42|0.018263
03:25:44|0.018263
03:25:45|0.018263
03:25:46|0.018252
03:25:47|0.018252
03:25:48|0.018274
03:25:49|0.018269
03:25:50|0.018269
03:25:51|0.018269
03:25:52|0.018269
03:25:53|0.018269
03:25:54|0.018269
03:25:55|0.018269
03:25:56|0.018306
03:25:57|0.018293
03:25:58|0.018292
03:25:59|0.018293
03:26:00|0.018299
03:26:01|0.018305
03:26:02|0.018315
03:26:03|0.018303
03:26:04|0.018302
03:26:06|0.018294
03:26:08|0.01828
03:26:09|0.018313
03:26:10|0.018309
03:26:12|0.018297
03:26:12|0.018299
03:26:13|0.018299
03:26:14|0.018299
03:26:15|0.018301
03:26:16|0.018301
03:26:17|0.018306
03:26:19|0.018306
03:26:19|0.018303
03:26:21|0.018303
03:26:22|0.018283
03:26:22|0.018283
03:26:23|0.018283
03:26:25|0.018283
03:26:25|0.018298
03:26:28|0.018298
03:26:28|0.018298
03:26:29|0.018298
03:26:31|0.018331
03:26:31|0.018336
03:26:33|0.018305
03:26:34|0.018305
03:26:35|0.018305
03:26:36|0.01831
03:26:37|0.01831
03:26:38|0.018311
03:26:39|0.018311
03:26:39|0.018314
03:26:40|0.018313
03:26:42|0.018308
03:26:42|0.018311
03:26:44|0.018311
03:26:44|0.018311
03:26:46|0.018297
03:26:46|0.018319
03:26:48|0.018304
03:26:49|0.018304
03:26:50|0.018295
03:26:51|0.018295
03:26:52|0.018295
03:26:53|0.018299
03:26:54|0.018299
03:27:00|0.018299
03:27:01|0.01831
03:27:02|0.018325
03:27:02|0.018325
03:27:03|0.018353
03:27:04|0.018354
03:27:06|0.018343
03:27:06|0.018343
03:27:08|0.018343
03:27:09|0.018343
03:27:09|0.018341
03:27:11|0.018337
03:27:12|0.018337
03:27:13|0.018337
03:27:14|0.018355
03:27:15|0.018382
03:27:16|0.018392
03:27:18|0.018397
03:27:19|0.018406
03:27:19|0.018403
03:27:20|0.018415
03:27:21|0.018413
03:27:23|0.018415
03:27:23|0.018407
03:27:25|0.018397
03:27:25|0.018401
03:27:26|0.018401
03:27:27|0.018401
03:27:28|0.018379
03:27:29|0.018379
03:27:30|0.018379
03:27:31|0.018367
03:27:32|0.018344
03:27:34|0.018344
03:27:35|0.018353
03:27:35|0.018337
03:27:37|0.018339
03:27:38|0.018313
03:27:39|0.018319
03:27:40|0.018319
03:27:41|0.018344
03:27:42|0.018344
03:27:43|0.018342
03:27:45|0.018345
03:27:45|0.018345
03:27:47|0.018345
03:27:47|0.018345
03:27:48|0.018345
03:27:50|0.018339
03:27:51|0.018347
03:27:52|0.018347
03:27:53|0.018347
03:27:54|0.018325
03:27:55|0.018321
03:27:56|0.018312
03:27:57|0.018299
03:27:58|0.018299
03:27:59|0.018299
03:28:00|0.018287
03:28:01|0.018295
03:28:03|0.018295
03:28:03|0.018283
03:28:05|0.01826
03:28:06|0.018254
03:28:07|0.01826
03:28:08|0.01826
03:28:10|0.018264
03:28:11|0.01826
03:28:12|0.018262
03:28:12|0.018277
03:28:13|0.018277
03:28:15|0.018277
03:28:16|0.01826
03:28:16|0.018271
03:28:18|0.018287
03:28:18|0.018287
03:28:20|0.018255
03:28:21|0.018255
03:28:22|0.018257
03:28:23|0.018248
03:28:24|0.018237
03:28:25|0.01823
03:28:26|0.018241
03:28:27|0.018229
03:28:28|0.018229
03:28:29|0.018229
03:28:30|0.018216
03:28:31|0.018194
03:28:32|0.018202
03:28:33|0.018202
03:28:35|0.018217
03:28:35|0.018215
03:28:36|0.018215
03:28:37|0.018215
03:28:38|0.018208
03:28:39|0.018208
03:28:40|0.018208
03:28:42|0.018208
03:28:42|0.018208
03:28:44|0.018204
03:28:44|0.018204
03:28:46|0.018204
03:28:47|0.018204
03:28:48|0.018204
03:28:48|0.018204
03:28:49|0.018205
03:28:50|0.018219
03:28:51|0.018208
03:28:52|0.0182
03:28:53|0.018203
03:28:54|0.018187
03:28:55|0.018192
03:28:56|0.018192
03:28:58|0.01819
03:28:59|0.01819
03:28:59|0.018201
03:29:00|0.018198
03:29:02|0.018198
03:29:02|0.018184
03:29:03|0.01818
03:29:05|0.01818
03:29:06|0.018188
03:29:07|0.018188
03:29:08|0.018162
03:29:10|0.018179
03:29:11|0.018184
03:29:12|0.018184
03:29:13|0.01821
03:29:14|0.018215
03:29:15|0.018218
03:29:16|0.018202
03:29:17|0.018217
03:29:18|0.0182
03:29:20|0.018191
03:29:20|0.018185
03:29:21|0.01819
03:29:22|0.01819
03:29:24|0.01819
03:29:24|0.018202
03:29:26|0.018223
03:29:26|0.018233
03:29:28|0.018244
03:29:28|0.018223
03:29:29|0.018223
03:29:30|0.018219
03:29:31|0.018209
03:29:32|0.018209
03:29:33|0.018208
03:29:34|0.018211
03:29:35|0.018217
03:29:36|0.018217
03:29:37|0.018204
03:29:38|0.018204
03:29:39|0.018204
03:29:41|0.018205
03:29:41|0.018204
03:29:42|0.018204
03:29:43|0.018204
03:29:44|0.018207
03:29:45|0.018207
03:29:47|0.018209
03:29:48|0.018213
03:29:48|0.018223
03:29:50|0.018246
03:29:50|0.018243
03:29:51|0.018238
03:29:52|0.018238
03:29:53|0.018238
03:29:54|0.018238
03:29:55|0.018247
03:29:57|0.018247
03:29:57|0.018245
03:29:59|0.018245
03:29:59|0.018257
03:30:01|0.018231
03:30:02|0.018237
03:30:04|0.018222
03:30:06|0.018209
03:30:06|0.01821
03:30:07|0.01821
03:30:08|0.018195
03:30:09|0.018207
03:30:11|0.018213
03:30:12|0.018229
03:30:12|0.018227
03:30:13|0.018239
03:30:14|0.018238
03:30:15|0.018238
03:30:16|0.018237
03:30:17|0.018237
03:30:18|0.018227
03:30:19|0.018209
03:30:20|0.018209
03:30:21|0.018188
03:30:23|0.018178
03:30:23|0.018175
03:30:24|0.018179
03:30:25|0.018199
03:30:27|0.018199
03:30:27|0.018192
03:30:28|0.018201
03:30:30|0.018215
03:30:30|0.018227
03:30:32|0.018242
03:30:32|0.018232
03:30:33|0.018241
03:30:34|0.018241
03:30:36|0.018235
03:30:37|0.018233
03:30:37|0.018233
03:30:38|0.018242
03:30:39|0.018258
03:30:40|0.018241
03:30:41|0.018241
03:30:43|0.018233
03:30:43|0.018219
03:30:44|0.018251
03:30:45|0.018247
03:30:47|0.018258
03:30:48|0.018258
03:30:48|0.018279
03:30:50|0.018296
03:30:51|0.018312
03:30:52|0.0183
03:30:53|0.018308
03:30:54|0.018325
03:30:55|0.018321
03:30:56|0.018319
03:30:57|0.018319
03:30:58|0.018319
03:30:59|0.018319
03:31:00|0.018298
03:31:01|0.018297
03:31:02|0.018297
03:31:04|0.018315
03:31:06|0.018319
03:31:07|0.018335
03:31:07|0.018346
03:31:08|0.018339
03:31:09|0.018347
03:31:11|0.018322
03:31:11|0.018322
03:31:13|0.018361
03:31:14|0.018368
03:31:15|0.018402
03:31:15|0.018393
03:31:17|0.018393
03:31:18|0.018381
03:31:18|0.018375
03:31:20|0.018375
03:31:21|0.018356
03:31:21|0.018341
03:31:22|0.018349
03:31:23|0.018352
03:31:24|0.018362
03:31:26|0.018354
03:31:27|0.01838
03:31:27|0.018363
03:31:29|0.018355
03:31:29|0.018347
03:31:30|0.018347
03:31:31|0.018355
03:31:33|0.018347
03:31:33|0.018336
03:31:34|0.018339
03:31:36|0.018348
03:31:36|0.018348
03:31:38|0.018348
03:31:39|0.018348
03:31:39|0.018343
03:31:40|0.018343
03:31:42|0.018334
03:31:43|0.018349
03:31:44|0.01833
03:31:45|0.01833
03:31:46|0.01833
03:31:47|0.018346
03:31:48|0.018348
03:31:49|0.018353
03:31:50|0.018353
03:31:51|0.018358
03:31:52|0.018361
03:31:53|0.01838
03:31:54|0.018369
03:31:55|0.018365
03:31:56|0.018365
03:31:57|0.018366
03:31:58|0.018372
03:31:59|0.018372
03:32:00|0.018364
03:32:01|0.018376
03:32:02|0.018381
03:32:03|0.018394
03:32:05|0.018377
03:32:07|0.018394
03:32:08|0.018394
03:32:09|0.018379
03:32:10|0.018379
03:32:11|0.018376
03:32:12|0.018361
03:32:13|0.018353
03:32:14|0.018351
03:32:15|0.018351
03:32:17|0.018359
03:32:17|0.018349
03:32:18|0.018344
03:32:20|0.018351
03:32:21|0.01834
03:32:22|0.01834
03:32:23|0.01834
03:32:23|0.018341
03:32:25|0.018341
03:32:25|0.018352
03:32:26|0.018352
03:32:27|0.018352
03:32:28|0.01834
03:32:30|0.018334
03:32:30|0.018334
03:32:32|0.018334
03:32:33|0.018325
03:32:34|0.018324
03:32:35|0.018324
03:32:36|0.018327
03:32:37|0.018327
03:32:38|0.018327
03:32:39|0.018327
03:32:40|0.018321
03:32:41|0.018321
03:32:42|0.018321
03:32:43|0.018322
03:32:44|0.018309
03:32:45|0.018309
03:32:46|0.018309
03:32:47|0.018309
03:32:48|0.018309
03:32:49|0.018309
03:32:50|0.018309
03:32:51|0.018306
03:32:52|0.018311
03:32:53|0.018311
03:32:54|0.018299
03:32:55|0.018299
03:32:56|0.018299
03:32:57|0.018299
03:32:58|0.018302
03:32:59|0.018297
03:33:00|0.018297
03:33:01|0.018297
03:33:02|0.018297
03:33:03|0.01828
03:33:04|0.018267
03:33:05|0.018267
03:33:07|0.018258
03:33:09|0.018274
03:33:10|0.018254
03:33:11|0.018254
03:33:11|0.018254
03:33:13|0.018254
03:33:14|0.018251
03:33:14|0.01827
03:33:16|0.018277
03:33:17|0.018262
03:33:18|0.018262
03:33:19|0.018256
03:33:20|0.018256
03:33:21|0.018256
03:33:22|0.01827
03:33:23|0.01827
03:33:24|0.018248
03:33:25|0.018248
03:33:26|0.018253
03:33:27|0.018242
03:33:28|0.018242
03:33:29|0.018258
03:33:30|0.018251
03:33:31|0.01823
03:33:32|0.01823
03:33:33|0.01823
03:33:34|0.01823
03:33:35|0.018237
03:33:36|0.018237
03:33:37|0.018244
03:33:38|0.018248
03:33:39|0.018253
03:33:40|0.018245
03:33:41|0.01826
03:33:42|0.01826
03:33:43|0.018258
03:33:44|0.018251
03:33:45|0.018251
03:33:46|0.018226
03:33:47|0.018244
03:33:48|0.01824
03:33:49|0.01824
03:33:50|0.01824
03:33:51|0.01824
03:33:52|0.01824
03:33:53|0.01824
03:33:54|0.01824
03:33:55|0.01824
03:33:57|0.018253
03:33:57|0.018253
03:33:58|0.018261
03:33:59|0.018261
03:34:00|0.018259
03:34:01|0.018252
03:34:02|0.018251
03:34:03|0.018251
03:34:04|0.018262
03:34:05|0.018273
03:34:07|0.018276
03:34:08|0.018279
03:34:09|0.018247
03:34:11|0.018247
03:34:11|0.018233
03:34:12|0.018233
03:34:13|0.018233
03:34:15|0.018232
03:34:16|0.018232
03:34:16|0.018237
03:34:17|0.018251
03:34:18|0.018251
03:34:19|0.018263
03:34:21|0.018259
03:34:21|0.018255
03:34:23|0.018255
03:34:24|0.018255
03:34:25|0.018255
03:34:26|0.018255
03:34:27|0.018239
03:34:28|0.018256
03:34:29|0.018263
03:34:30|0.018263
03:34:30|0.018248
03:34:32|0.018244
03:34:33|0.018261
03:34:34|0.018261
03:34:35|0.018268
03:34:36|0.018268
03:34:37|0.018283
03:34:38|0.018293
03:34:39|0.018303
03:34:40|0.018292
03:34:41|0.018292
03:34:42|0.018292
03:34:43|0.018294
03:34:44|0.018294
03:34:45|0.018294
03:34:46|0.01827
03:34:47|0.01827
03:34:48|0.01827
03:34:49|0.01827
03:34:50|0.018259
03:34:51|0.018259
03:34:52|0.01825
03:34:53|0.018249
03:34:54|0.018249
03:34:55|0.018243
03:34:56|0.018251
03:34:57|0.018251
03:34:58|0.018251
03:34:59|0.018239
03:35:00|0.01825
03:35:01|0.01825
03:35:02|0.018263
03:35:03|0.018275
03:35:04|0.018267
03:35:05|0.018267
03:35:06|0.018267
03:35:07|0.018267
03:35:09|0.018267
03:35:10|0.018251
03:35:11|0.018272
03:35:12|0.018272
03:35:13|0.018271
03:35:14|0.018271
03:35:16|0.018271
03:35:16|0.018271
03:35:17|0.018271
03:35:18|0.018271
03:35:20|0.018271
03:35:21|0.018271
03:35:22|0.018247
03:35:23|0.018235
03:35:24|0.018219
03:35:24|0.018219
03:35:25|0.01823
03:35:27|0.01823
03:35:27|0.018257
03:35:28|0.018259
03:35:29|0.018275
03:35:31|0.018282
03:35:32|0.018282
03:35:33|0.018282
03:35:33|0.018282
03:35:35|0.018312
03:35:36|0.018316
03:35:36|0.018338
03:35:38|0.01835
03:35:38|0.018348
03:35:40|0.018348
03:35:41|0.018348
03:35:41|0.018332
03:35:43|0.018335
03:35:44|0.018338
03:35:45|0.018338
03:35:46|0.018335
03:35:47|0.018345
03:35:48|0.018345
03:35:49|0.018345
03:35:50|0.018343
03:35:51|0.018343
03:35:52|0.018343
03:35:53|0.018343
03:35:54|0.018323
03:35:55|0.018323
03:35:56|0.018323
03:35:57|0.018323
03:35:58|0.018323
03:35:59|0.018335
03:36:00|0.018335
03:36:01|0.018335
03:36:02|0.018335
03:36:03|0.018335
03:36:04|0.018329
03:36:05|0.018323
03:36:06|0.018323
03:36:07|0.018334
03:36:08|0.018364
03:36:09|0.018351
03:36:15|0.018361
03:36:17|0.018362
03:36:17|0.018369
03:36:19|0.018381
03:36:20|0.018389
03:36:20|0.01842
03:36:22|0.01842
03:36:23|0.018407
03:36:24|0.018409
03:36:25|0.018409
03:36:26|0.018409
03:36:26|0.018424
03:36:28|0.018431
03:36:28|0.018417
03:36:29|0.018415
03:36:31|0.018393
03:36:31|0.018404
03:36:33|0.018394
03:36:34|0.018393
03:36:35|0.018393
03:36:36|0.01839
03:36:37|0.018379
03:36:37|0.018379
03:36:39|0.018372
03:36:40|0.018365
03:36:41|0.018377
03:36:41|0.018386
03:36:42|0.018396
03:36:45|0.01839
03:36:45|0.018406
03:36:47|0.018406
03:36:47|0.018406
03:36:49|0.018406
03:36:49|0.018405
03:36:50|0.018403
03:36:52|0.018389
03:36:52|0.01838
03:36:54|0.01838
03:36:54|0.018404
03:36:56|0.018412
03:36:56|0.018412
03:36:57|0.018412
03:36:58|0.018412
03:37:00|0.018412
03:37:00|0.018412
03:37:01|0.018427
03:37:02|0.018432
03:37:03|0.018436
03:37:04|0.018453
03:37:05|0.018472
03:37:07|0.018471
03:37:07|0.018465
03:37:08|0.01847
03:37:10|0.018471
03:37:11|0.018471
03:37:12|0.018484
03:37:13|0.018511
03:37:14|0.018511
03:37:15|0.018512
03:37:16|0.018502
03:37:18|0.018502
03:37:18|0.018502
03:37:20|0.018512
03:37:21|0.018502
03:37:22|0.01851
03:37:23|0.018509
03:37:24|0.018532
03:37:25|0.018536
03:37:26|0.018546
03:37:27|0.018533
03:37:28|0.018528
03:37:29|0.018518
03:37:30|0.018536
03:37:31|0.018518
03:37:32|0.018508
03:37:34|0.018504
03:37:34|0.018504
03:37:35|0.018498
03:37:36|0.018513
03:37:38|0.018513
03:37:39|0.018513
03:37:39|0.018514
03:37:40|0.018494
03:37:42|0.018482
03:37:43|0.018479
03:37:44|0.018505
03:37:45|0.018512
03:37:46|0.018512
03:37:47|0.018512
03:37:47|0.018512
03:37:49|0.018548
03:37:50|0.018546
03:37:51|0.018538
03:37:52|0.018548
03:37:53|0.018541
03:37:54|0.018541
03:37:55|0.018551
03:37:56|0.018555
03:37:57|0.018557
03:37:58|0.018537
03:37:59|0.018542
03:38:00|0.018538
03:38:01|0.018538
03:38:02|0.018538
03:38:03|0.018514
03:38:04|0.018512
03:38:05|0.018526
03:38:06|0.018525
03:38:07|0.018569
03:38:08|0.018571
03:38:09|0.018577
03:38:10|0.018568
03:38:12|0.018556
03:38:13|0.018555
03:38:15|0.018545
03:38:15|0.018555
03:38:16|0.018555
03:38:17|0.018564
03:38:19|0.018564
03:38:20|0.018566
03:38:20|0.018587
03:38:22|0.018587
03:38:23|0.018556
03:38:24|0.018561
03:38:24|0.018559
03:38:25|0.018559
03:38:26|0.018542
03:38:28|0.01856
03:38:29|0.018544
03:38:30|0.018563
03:38:30|0.018563
03:38:32|0.018558
03:38:33|0.018558
03:38:34|0.018558
03:38:35|0.018571
03:38:36|0.018571
03:38:36|0.018571
03:38:38|0.01857
03:38:39|0.018578
03:38:40|0.018594
03:38:41|0.018581
03:38:42|0.018576
03:38:42|0.018575
03:38:43|0.018565
03:38:45|0.018596
03:38:46|0.018596
03:38:47|0.018596
03:38:48|0.018591
03:38:48|0.018598
03:38:50|0.018605
03:38:50|0.018585
03:38:52|0.018594
03:38:52|0.018574
03:38:54|0.018549
03:38:56|0.018529
03:38:56|0.018577
03:38:58|0.018575
03:38:58|0.018569
03:38:59|0.018563
03:39:00|0.018571
03:39:02|0.018561
03:39:02|0.018565
03:39:03|0.018574
03:39:04|0.018557
03:39:05|0.018546
03:39:06|0.018537
03:39:07|0.018549
03:39:09|0.018562
03:39:10|0.018549
03:39:10|0.018543
03:39:12|0.018543
03:39:13|0.018557
03:39:14|0.018529
03:39:15|0.018536
03:39:16|0.018539
03:39:17|0.018527
03:39:18|0.018527
03:39:20|0.018526
03:39:20|0.018539
03:39:22|0.018539
03:39:22|0.018531
03:39:24|0.018531
03:39:24|0.018531
03:39:25|0.018537
03:39:27|0.018537
03:39:28|0.018532
03:39:29|0.018543
03:39:30|0.018564
03:39:31|0.018564
03:39:32|0.018564
03:39:33|0.018564
03:39:33|0.01857
03:39:34|0.01857
03:39:35|0.018568
03:39:37|0.01858
03:39:38|0.01858
03:39:39|0.01858
03:39:40|0.018605
03:39:41|0.018605
03:39:42|0.018619
03:39:42|0.018644
03:39:44|0.018625
03:39:46|0.018618
03:39:46|0.018618
03:39:47|0.018623
03:39:48|0.01864
03:39:50|0.018648
03:39:50|0.018652
03:39:51|0.018645
03:39:52|0.018672
03:39:53|0.018672
03:39:54|0.018649
03:39:55|0.018629
03:39:56|0.018619
03:39:57|0.018607
03:39:58|0.018607
03:39:59|0.018592
03:40:00|0.018614
03:40:01|0.018575
03:40:02|0.018585
03:40:03|0.018591
03:40:04|0.018593
03:40:05|0.018576
03:40:07|0.01858
03:40:07|0.01857
03:40:08|0.018584
03:40:09|0.018589
03:40:10|0.018601
03:40:12|0.018589
03:40:13|0.018589
03:40:14|0.018591
03:40:15|0.018618
03:40:16|0.018637
03:40:17|0.018637
03:40:18|0.018637
03:40:19|0.01863
03:40:21|0.018649
03:40:22|0.018625
03:40:23|0.018625
03:40:24|0.018606
03:40:25|0.018636
03:40:26|0.018636
03:40:27|0.018636
03:40:28|0.018636
03:40:30|0.01864
03:40:30|0.018632
03:40:31|0.018626
03:40:32|0.018624
03:40:33|0.018609
03:40:35|0.018597
03:40:35|0.018647
03:40:37|0.0186
03:40:37|0.018591
03:40:39|0.018573
03:40:39|0.018602
03:40:40|0.018602
03:40:41|0.018572
03:40:42|0.018584
03:40:44|0.018586
03:40:44|0.018619
03:40:46|0.018598
03:40:47|0.018623
03:40:47|0.018617
03:40:48|0.018601
03:40:49|0.018619
03:40:51|0.018619
03:40:52|0.018615
03:40:53|0.018601
03:40:54|0.018612
03:40:54|0.018633
03:40:56|0.018611
03:40:57|0.018623
03:40:58|0.018599
03:40:59|0.018599
03:41:00|0.018613
03:41:01|0.018602
03:41:02|0.018604
03:41:03|0.018578
03:41:04|0.018561
03:41:05|0.018561
03:41:06|0.018563
03:41:07|0.018574
03:41:08|0.018581
03:41:09|0.018585
03:41:10|0.018613
03:41:11|0.0186
03:41:12|0.018599
03:41:13|0.018613
03:41:15|0.018623
03:41:16|0.018624
03:41:18|0.018622
03:41:18|0.018609
03:41:19|0.018595
03:41:20|0.018587
03:41:22|0.018611
03:41:24|0.018623
03:41:25|0.018634
03:41:26|0.018634
03:41:26|0.018631
03:41:27|0.018631
03:41:29|0.01862
03:41:30|0.018631
03:41:30|0.01862
03:41:31|0.018635
03:41:32|0.01865
03:41:34|0.018647
03:41:35|0.018647
03:41:36|0.018658
03:41:37|0.018651
03:41:38|0.018634
03:41:38|0.018651
03:41:40|0.018667
03:41:41|0.018667
03:41:42|0.018645
03:41:43|0.018645
03:41:44|0.018662
03:41:45|0.018662
03:41:46|0.018662
03:41:47|0.018664
03:41:48|0.018672
03:41:49|0.018687
03:41:50|0.018687
03:41:51|0.018684
03:41:52|0.018679
03:41:53|0.0187
03:41:55|0.018703
03:41:56|0.018684
03:41:57|0.018697
03:41:58|0.018694
03:41:58|0.018669
03:41:59|0.018676
03:42:00|0.018668
03:42:02|0.018666
03:42:02|0.018648
03:42:03|0.018671
03:42:04|0.018653
03:42:06|0.01864
03:42:06|0.018638
03:42:08|0.018658
03:42:08|0.018656
03:42:09|0.018646
03:42:11|0.018631
03:42:11|0.018632
03:42:13|0.018622
03:42:14|0.01862
03:42:15|0.01862
03:42:16|0.018627
03:42:18|0.018602
03:42:19|0.018625
03:42:21|0.018634
03:42:22|0.018629
03:42:23|0.018624
03:42:24|0.018627
03:42:25|0.018644
03:42:26|0.018647
03:42:27|0.018657
03:42:27|0.018642
03:42:28|0.01867
03:42:30|0.018682
03:42:31|0.018654
03:42:32|0.018654
03:42:33|0.018654
03:42:34|0.01865
03:42:35|0.018666
03:42:35|0.018678
03:42:36|0.018691
03:42:37|0.018692
03:42:38|0.018693
03:42:40|0.01869
03:42:41|0.018693
03:42:42|0.018701
03:42:42|0.018693
03:42:43|0.018694
03:42:45|0.018675
03:42:45|0.018675
03:42:48|0.018667
03:42:49|0.018667
03:42:50|0.018667
03:42:51|0.018681
03:42:52|0.018661
03:42:52|0.01865
03:42:54|0.01865
03:42:55|0.018654
03:42:56|0.018654
03:42:57|0.018654
03:42:58|0.018679
03:42:59|0.018679
03:42:59|0.018693
03:43:01|0.018679
03:43:02|0.018671
03:43:02|0.018671
03:43:04|0.018671
03:43:05|0.018656
03:43:06|0.018656
03:43:07|0.018656
03:43:07|0.018669
03:43:08|0.018669
03:43:10|0.018677
03:43:12|0.018677
03:43:12|0.018677
03:43:14|0.018677
03:43:14|0.018686
03:43:15|0.018692
03:43:17|0.018692
03:43:18|0.018692
03:43:20|0.018692
03:43:21|0.018688
03:43:22|0.018688
03:43:23|0.018695
03:43:24|0.018694
03:43:24|0.018693
03:43:26|0.018693
03:43:27|0.018716
03:43:28|0.018716
03:43:29|0.018711
03:43:30|0.018714
03:43:30|0.018716
03:43:32|0.018737
03:43:33|0.018746
03:43:34|0.018735
03:43:35|0.018719
03:43:36|0.018719
03:43:37|0.018719
03:43:38|0.018702
03:43:39|0.018695
03:43:40|0.018685
03:43:42|0.018705
03:43:42|0.018709
03:43:43|0.018709
03:43:45|0.018691
03:43:45|0.018683
03:43:47|0.018683
03:43:48|0.018685
03:43:49|0.01868
03:43:50|0.018682
03:43:51|0.018682
03:43:51|0.018693
03:43:53|0.018691
03:43:54|0.018707
03:43:55|0.018719
03:43:55|0.018714
03:43:57|0.018719
03:43:57|0.018719
03:43:59|0.018729
03:44:00|0.018713
03:44:00|0.018717
03:44:02|0.018728
03:44:03|0.018719
03:44:04|0.018702
03:44:05|0.018714
03:44:06|0.018693
03:44:07|0.018679
03:44:08|0.018679
03:44:09|0.018695
03:44:10|0.018695
03:44:11|0.018703
03:44:12|0.018703
03:44:13|0.01869
03:44:14|0.018699
03:44:15|0.018699
03:44:16|0.018695
03:44:17|0.018688
03:44:19|0.018687
03:44:19|0.018688
03:44:21|0.018677
03:44:21|0.01867
03:44:23|0.018665
03:44:24|0.018655
03:44:25|0.018655
03:44:26|0.018643
03:44:27|0.018643
03:44:28|0.018643
03:44:28|0.018643
03:44:30|0.018648
03:44:30|0.018648
03:44:31|0.01865
03:44:33|0.01865
03:44:34|0.01865
03:44:35|0.01865
03:44:36|0.01865
03:44:37|0.01865
03:44:38|0.01865
03:44:39|0.018658
03:44:40|0.018672
03:44:41|0.018672
03:44:42|0.018671
03:44:43|0.018671
03:44:44|0.018664
03:44:45|0.018652
03:44:46|0.018652
03:44:47|0.018652
03:44:48|0.01863
03:44:49|0.01863
03:44:50|0.01865
03:44:51|0.018639
03:44:52|0.01863
03:44:53|0.01863
03:44:54|0.01863
03:44:56|0.018644
03:44:56|0.018644
03:44:57|0.018625
03:44:59|0.018633
03:45:00|0.018682
03:45:00|0.018666
03:45:02|0.018648
03:45:03|0.018651
03:45:04|0.01863
03:45:04|0.018636
03:45:05|0.018621
03:45:06|0.018608
03:45:07|0.018618
03:45:08|0.01862
03:45:09|0.018637
03:45:10|0.018635
03:45:11|0.018635
03:45:12|0.018635
03:45:13|0.018643
03:45:15|0.018678
03:45:15|0.018652
03:45:16|0.018661
03:45:17|0.01866
03:45:20|0.01866
03:45:20|0.018641
03:45:21|0.018632
03:45:23|0.018615
03:45:24|0.018615
03:45:24|0.018621
03:45:26|0.018615
03:45:27|0.018624
03:45:28|0.01861
03:45:29|0.018598
03:45:30|0.018597
03:45:31|0.018584
03:45:32|0.018559
03:45:33|0.018573
03:45:34|0.018578
03:45:35|0.018578
03:45:36|0.01856
03:45:38|0.018548
03:45:38|0.018552
03:45:39|0.018557
03:45:40|0.018563
03:45:41|0.018551
03:45:43|0.018546
03:45:44|0.018546
03:45:45|0.018559
03:45:46|0.018559
03:45:47|0.018535
03:45:48|0.018535
03:45:49|0.018535
03:45:50|0.018552
03:45:50|0.018552
03:45:51|0.018535
03:45:52|0.018532
03:45:55|0.018546
03:45:56|0.018539
03:45:56|0.018535
03:45:58|0.018538
03:45:58|0.018572
03:46:00|0.018553
03:46:01|0.018553
03:46:01|0.018553
03:46:03|0.018534
03:46:04|0.018537
03:46:05|0.018541
03:46:05|0.018513
03:46:06|0.018522
03:46:08|0.018514
03:46:09|0.018538
03:46:10|0.018526
03:46:11|0.018531
03:46:11|0.018526
03:46:12|0.018536
03:46:13|0.018542
03:46:15|0.018542
03:46:16|0.01855
03:46:17|0.018575
03:46:18|0.018566
03:46:20|0.018556
03:46:21|0.018556
03:46:22|0.018555
03:46:22|0.018544
03:46:25|0.018544
03:46:25|0.018544
03:46:26|0.018544
03:46:28|0.01852
03:46:29|0.018533
03:46:29|0.018533
03:46:31|0.018547
03:46:31|0.018557
03:46:33|0.018537
03:46:34|0.018558
03:46:35|0.018558
03:46:35|0.018528
03:46:41|0.018541
03:46:42|0.01855
03:46:43|0.018573
03:46:44|0.018593
03:46:44|0.018579
03:46:45|0.018585
03:46:46|0.018571
03:46:47|0.018571
03:46:48|0.018559
03:46:50|0.018559
03:46:50|0.018559
03:46:51|0.018559
03:46:53|0.01857
03:46:54|0.018569
03:46:55|0.018569
03:46:55|0.018571
03:46:57|0.018586
03:46:57|0.018586
03:46:59|0.018614
03:47:00|0.018615
03:47:00|0.018615
03:47:01|0.018631
03:47:03|0.018625
03:47:04|0.018623
03:47:04|0.01862
03:47:06|0.018606
03:47:07|0.018582
03:47:08|0.018597
03:47:09|0.018597
03:47:10|0.018578
03:47:12|0.018586
03:47:12|0.018578
03:47:14|0.018572
03:47:15|0.018546
03:47:16|0.018555
03:47:17|0.018555
03:47:18|0.018562
03:47:19|0.018557
03:47:21|0.018557
03:47:22|0.018542
03:47:23|0.018551
03:47:24|0.01856
03:47:26|0.018574
03:47:27|0.018594
03:47:28|0.018576
03:47:29|0.018598
03:47:30|0.018586
03:47:31|0.018586
03:47:32|0.01855
03:47:33|0.01855
03:47:34|0.018548
03:47:35|0.018548
03:47:36|0.018544
03:47:38|0.01855
03:47:39|0.01855
03:47:40|0.01855
03:47:41|0.01855
03:47:42|0.018547
03:47:43|0.018538
03:47:44|0.018529
03:47:45|0.018529
03:47:47|0.018529
03:47:47|0.018529
03:47:49|0.018529
03:47:49|0.018526
03:47:51|0.01852
03:47:52|0.018526
03:47:53|0.018526
03:47:55|0.018526
03:47:55|0.018535
03:47:57|0.018535
03:47:58|0.018535
03:47:59|0.01852
03:48:00|0.01852
03:48:01|0.018522
03:48:01|0.018522
03:48:02|0.018522
03:48:04|0.018533
03:48:05|0.018515
03:48:05|0.018521
03:48:06|0.018521
03:48:08|0.018501
03:48:08|0.018508
03:48:10|0.018508
03:48:11|0.018517
03:48:12|0.018517
03:48:13|0.018504
03:48:14|0.018498
03:48:15|0.018511
03:48:16|0.018516
03:48:17|0.018516
03:48:18|0.018512
03:48:19|0.018504
03:48:20|0.018521
03:48:21|0.018514
03:48:22|0.018512
03:48:22|0.018512
03:48:23|0.018512
03:48:26|0.018489
03:48:27|0.018488
03:48:28|0.018499
03:48:29|0.018499
03:48:30|0.0185
03:48:31|0.0185
03:48:32|0.0185
03:48:33|0.0185
03:48:34|0.018506
03:48:35|0.018506
03:48:37|0.018544
03:48:38|0.018544
03:48:39|0.018555
03:48:40|0.018534
03:48:41|0.018534
03:48:42|0.018534
03:48:43|0.018534
03:48:44|0.018534
03:48:45|0.018543
03:48:46|0.018552
03:48:47|0.018547
03:48:48|0.018547
03:48:49|0.01854
03:48:50|0.01854
03:48:51|0.01854
03:48:52|0.018558
03:48:53|0.018558
03:48:54|0.018584
03:48:55|0.018569
03:48:56|0.018582
03:48:57|0.018582
03:48:58|0.018582
03:48:59|0.018588
03:49:00|0.018574
03:49:01|0.018574
03:49:02|0.018567
03:49:04|0.018574
03:49:05|0.018561
03:49:06|0.018561
03:49:07|0.018548
03:49:08|0.018548
03:49:10|0.018548
03:49:10|0.018551
03:49:11|0.018559
03:49:12|0.018578
03:49:13|0.018575
03:49:15|0.018575
03:49:15|0.018561
03:49:16|0.018558
03:49:17|0.018547
03:49:19|0.018547
03:49:19|0.018544
03:49:21|0.018527
03:49:21|0.018519
03:49:22|0.018528
03:49:24|0.01853
03:49:24|0.018526
03:49:26|0.018549
03:49:26|0.018544
03:49:27|0.018544
03:49:29|0.018546
03:49:30|0.018546
03:49:30|0.018546
03:49:32|0.018536
03:49:33|0.018536
03:49:34|0.018536
03:49:34|0.018552
03:49:36|0.018552
03:49:37|0.018554
03:49:38|0.018554
03:49:39|0.018544
03:49:40|0.018538
03:49:41|0.018538
03:49:42|0.018538
03:49:43|0.018537
03:49:44|0.018537
03:49:45|0.018537
03:49:47|0.018535
03:49:48|0.018535
03:49:49|0.018535
03:49:49|0.01853
03:49:50|0.01853
03:49:51|0.01853
03:49:52|0.01853
03:49:53|0.01853
03:49:54|0.01853
03:49:55|0.01853
03:49:57|0.01853
03:49:57|0.018522
03:49:59|0.018522
03:49:59|0.018522
03:50:00|0.018522
03:50:01|0.018522
03:50:02|0.018522
03:50:04|0.018522
03:50:04|0.018519
03:50:06|0.018505
03:50:06|0.018505
03:50:07|0.018505
03:50:09|0.018505
03:50:10|0.018505
03:50:10|0.018505
03:50:11|0.018505
03:50:13|0.018492
03:50:14|0.018492
03:50:14|0.018492
03:50:15|0.018492
03:50:17|0.018504
03:50:18|0.018527
03:50:19|0.01851
03:50:19|0.01851
03:50:21|0.018514
03:50:21|0.018507
03:50:24|0.018494
03:50:25|0.018494
03:50:25|0.018472
03:50:27|0.018472
03:50:29|0.018479
03:50:29|0.018479
03:50:31|0.018473
03:50:31|0.018481
03:50:32|0.018481
03:50:33|0.018512
03:50:35|0.01852
03:50:37|0.018523
03:50:38|0.018518
03:50:39|0.018507
03:50:39|0.018507
03:50:41|0.018507
03:50:42|0.018507
03:50:43|0.018524
03:50:44|0.018524
03:50:45|0.018527
03:50:46|0.018526
03:50:47|0.018526
03:50:49|0.018526
03:50:49|0.018518
03:50:50|0.018518
03:50:51|0.018518
03:50:53|0.018518
03:50:54|0.018518
03:50:55|0.018518
03:50:55|0.018518
03:50:56|0.018518
03:50:58|0.018518
03:50:58|0.018518
03:50:59|0.018507
03:51:00|0.018504
03:51:03|0.018519
03:51:03|0.018547
03:51:04|0.018551
03:51:05|0.01855
03:51:07|0.01855
03:51:07|0.01855
03:51:08|0.018528
03:51:09|0.018528
03:51:10|0.018528
03:51:11|0.018528
03:51:13|0.018539
03:51:13|0.018539
03:51:14|0.018539
03:51:16|0.018539
03:51:17|0.018554
03:51:18|0.018554
03:51:18|0.01854
03:51:19|0.018536
03:51:21|0.018534
03:51:21|0.018536
03:51:22|0.01859
03:51:24|0.018596
03:51:25|0.018576
03:51:26|0.018588
03:51:28|0.018617
03:51:29|0.018627
03:51:30|0.018624
03:51:30|0.01862
03:51:32|0.01862
03:51:33|0.018639
03:51:34|0.018647
03:51:35|0.018652
03:51:36|0.018644
03:51:36|0.018644
03:51:38|0.018644
03:51:39|0.018644
03:51:40|0.018637
03:51:41|0.018635
03:51:43|0.018636
03:51:43|0.018628
03:51:45|0.018628
03:51:46|0.018604
03:51:47|0.01861
03:51:48|0.018601
03:51:49|0.018592
03:51:50|0.018592
03:51:51|0.018592
03:51:52|0.018592
03:51:53|0.018601
03:51:54|0.018594
03:51:55|0.018589
03:51:56|0.018585
03:51:57|0.018595
03:51:59|0.018595
03:51:59|0.018588
03:52:01|0.018597
03:52:01|0.018595
03:52:02|0.018588
03:52:03|0.018579
03:52:04|0.018579
03:52:05|0.018583
03:52:06|0.018579
03:52:07|0.018576
03:52:08|0.018583
03:52:10|0.01858
03:52:11|0.018568
03:52:12|0.018559
03:52:13|0.018559
03:52:14|0.018553
03:52:14|0.018548
03:52:16|0.018541
03:52:17|0.018541
03:52:18|0.018541
03:52:19|0.018541
03:52:20|0.018541
03:52:21|0.018544
03:52:22|0.018515
03:52:22|0.018515
03:52:24|0.018515
03:52:26|0.018515
03:52:28|0.018531
03:52:28|0.018531
03:52:30|0.018531
03:52:30|0.018531
03:52:32|0.018524
03:52:34|0.018506
03:52:34|0.018506
03:52:36|0.018509
03:52:37|0.018501
03:52:37|0.018497
03:52:38|0.018489
03:52:39|0.018478
03:52:40|0.018478
03:52:42|0.018476
03:52:43|0.018476
03:52:44|0.018488
03:52:45|0.018476
03:52:46|0.018476
03:52:47|0.018476
03:52:48|0.018495
03:52:49|0.0185
03:52:50|0.018513
03:52:51|0.018512
03:52:52|0.018512
03:52:53|0.018509
03:52:54|0.018506
03:52:55|0.018507
03:52:56|0.018506
03:52:57|0.018506
03:52:58|0.018506
03:52:59|0.018512
03:53:00|0.018519
03:53:01|0.018519
03:53:02|0.01853
03:53:03|0.018523
03:53:04|0.018503
03:53:05|0.018519
03:53:06|0.018519
03:53:07|0.018534
03:53:08|0.018529
03:53:09|0.018529
03:53:10|0.018541
03:53:11|0.018554
03:53:12|0.01856
03:53:13|0.018566
03:53:14|0.018561
03:53:15|0.018561
03:53:16|0.018578
03:53:17|0.018577
03:53:18|0.018577
03:53:19|0.018575
03:53:20|0.018575
03:53:21|0.018575
03:53:22|0.018571
03:53:23|0.018571
03:53:24|0.018571
03:53:25|0.018574
03:53:27|0.018552
03:53:28|0.018563
03:53:29|0.018562
03:53:29|0.018562
03:53:31|0.018562
03:53:31|0.018565
03:53:33|0.018573
03:53:34|0.018576
03:53:35|0.018591
03:53:36|0.018577
03:53:38|0.018576
03:53:39|0.018589
03:53:40|0.018589
03:53:41|0.018591
03:53:41|0.018592
03:53:43|0.018592
03:53:44|0.018587
03:53:45|0.018587
03:53:46|0.018587
03:53:46|0.018581
03:53:48|0.018589
03:53:49|0.018601
03:53:50|0.018591
03:53:50|0.018577
03:53:52|0.018576
03:53:53|0.018576
03:53:53|0.018576
03:53:55|0.018573
03:53:55|0.018537
03:53:57|0.018573
03:53:58|0.018573
03:53:59|0.018555
03:54:00|0.018555
03:54:01|0.018555
03:54:02|0.018555
03:54:03|0.018555
03:54:03|0.018543
03:54:05|0.018589
03:54:06|0.018599
03:54:07|0.018606
03:54:08|0.018598
03:54:09|0.018598
03:54:10|0.018598
03:54:11|0.018591
03:54:12|0.018588
03:54:13|0.018587
03:54:14|0.01859
03:54:15|0.01859
03:54:16|0.018576
03:54:17|0.018572
03:54:18|0.01856
03:54:19|0.01856
03:54:20|0.018559
03:54:21|0.018564
03:54:22|0.018555
03:54:23|0.018546
03:54:24|0.018557
03:54:25|0.018557
03:54:26|0.018555
03:54:28|0.018569
03:54:28|0.018581
03:54:30|0.018581
03:54:31|0.018585
03:54:32|0.018589
03:54:33|0.018569
03:54:34|0.018565
03:54:35|0.018565
03:54:36|0.018577
03:54:38|0.018577
03:54:38|0.018577
03:54:39|0.018577
03:54:41|0.018567
03:54:41|0.018567
03:54:43|0.018567
03:54:44|0.018567
03:54:45|0.018567
03:54:46|0.018567
03:54:47|0.018567
03:54:47|0.018571
03:54:48|0.018577
03:54:50|0.018561
03:54:50|0.018568
03:54:52|0.018568
03:54:52|0.018576
03:54:54|0.018576
03:54:55|0.018568
03:54:56|0.018568
03:54:56|0.018568
03:54:57|0.018568
03:54:58|0.018568
03:55:00|0.018572
03:55:01|0.018561
03:55:01|0.018552
03:55:03|0.01855
03:55:04|0.018526
03:55:04|0.018526
03:55:06|0.018539
03:55:07|0.018544
03:55:08|0.018544
03:55:09|0.018562
03:55:09|0.018575
03:55:11|0.018575
03:55:12|0.018585
03:55:13|0.018581
03:55:14|0.018591
03:55:15|0.0186
03:55:16|0.0186
03:55:17|0.018617
03:55:19|0.018617
03:55:20|0.018613
03:55:20|0.018622
03:55:21|0.018631
03:55:22|0.018634
03:55:23|0.018634
03:55:24|0.01865
03:55:25|0.018656
03:55:26|0.018656
03:55:28|0.018656
03:55:29|0.018658
03:55:30|0.018668
03:55:32|0.018683
03:55:33|0.01872
03:55:35|0.018733
03:55:36|0.018737
03:55:37|0.018751
03:55:38|0.018748
03:55:39|0.018747
03:55:40|0.018756
03:55:41|0.018761
03:55:41|0.018753
03:55:43|0.01876
03:55:44|0.018768
03:55:45|0.018774
03:55:45|0.018775
03:55:46|0.01877
03:55:48|0.01877
03:55:48|0.018802
03:55:50|0.018789
03:55:51|0.018772
03:55:52|0.018765
03:55:53|0.01876
03:55:53|0.018755
03:55:54|0.018766
03:55:56|0.018766
03:55:57|0.018764
03:55:58|0.018764
03:55:59|0.018764
03:56:00|0.01876
03:56:01|0.018793
03:56:02|0.018789
03:56:03|0.01881
03:56:04|0.018822
03:56:05|0.018834
03:56:06|0.018862
03:56:07|0.018857
03:56:08|0.018876
03:56:09|0.018878
03:56:10|0.018882
03:56:11|0.018868
03:56:12|0.018854
03:56:13|0.01884
03:56:14|0.018834
03:56:15|0.018834
03:56:16|0.018828
03:56:17|0.01884
03:56:18|0.018831
03:56:19|0.018866
03:56:20|0.01887
03:56:21|0.018844
03:56:22|0.018818
03:56:23|0.018833
03:56:24|0.018833
03:56:25|0.018831
03:56:26|0.018813
03:56:27|0.018818
03:56:28|0.018804
03:56:30|0.018801
03:56:31|0.018801
03:56:33|0.018812
03:56:34|0.018793
03:56:35|0.018814
03:56:36|0.018813
03:56:37|0.018897
03:56:37|0.018868
03:56:39|0.018832
03:56:39|0.018825
03:56:41|0.018825
03:56:43|0.018837
03:56:44|0.018859
03:56:45|0.018865
03:56:46|0.018865
03:56:47|0.018882
03:56:48|0.018877
03:56:49|0.018881
03:56:50|0.018881
03:56:52|0.018888
03:56:53|0.018882
03:56:53|0.018879
03:56:55|0.018894
03:56:56|0.018905
03:56:57|0.018936
03:56:58|0.018957
03:56:59|0.018936
03:56:59|0.018936
03:57:01|0.018934
03:57:03|0.018881
03:57:04|0.018867
03:57:05|0.018872
03:57:07|0.01887
03:57:07|0.018859
03:57:08|0.018859
03:57:09|0.018867
03:57:11|0.01887
03:57:11|0.018869
03:57:12|0.018856
03:57:13|0.018877
03:57:14|0.018899
03:57:15|0.0189
03:57:16|0.018899
03:57:17|0.018912
03:57:18|0.018928
03:57:19|0.018919
03:57:20|0.018909
03:57:21|0.018909
03:57:23|0.018905
03:57:24|0.018912
03:57:25|0.018924
03:57:26|0.018924
03:57:27|0.018944
03:57:28|0.018941
03:57:29|0.018906
03:57:31|0.018898
03:57:31|0.018888
03:57:33|0.018896
03:57:33|0.018887
03:57:35|0.018877
03:57:36|0.018902
03:57:37|0.018888
03:57:39|0.018894
03:57:40|0.018893
03:57:41|0.018906
03:57:41|0.018893
03:57:43|0.018893
03:57:43|0.018892
03:57:45|0.018922
03:57:46|0.018927
03:57:47|0.018927
03:57:47|0.018924
03:57:48|0.018924
03:57:49|0.018924
03:57:51|0.018921
03:57:52|0.018945
03:57:52|0.018939
03:57:54|0.018937
03:57:54|0.01892
03:57:55|0.018943
03:57:57|0.018947
03:57:57|0.018937
03:57:59|0.018954
03:57:59|0.018943
03:58:01|0.018929
03:58:01|0.018943
03:58:02|0.018951
03:58:04|0.018951
03:58:04|0.018933
03:58:05|0.018929
03:58:07|0.018929
03:58:08|0.018942
03:58:08|0.018955
03:58:10|0.018963
03:58:11|0.018961
03:58:12|0.018962
03:58:13|0.018984
03:58:14|0.018973
03:58:15|0.018988
03:58:16|0.018985
03:58:17|0.018997
03:58:18|0.018981
03:58:19|0.018994
03:58:20|0.018989
03:58:21|0.018983
03:58:22|0.018984
03:58:23|0.018984
03:58:24|0.018984
03:58:26|0.018984
03:58:26|0.018983
03:58:27|0.018978
03:58:28|0.018983
03:58:30|0.018979
03:58:32|0.018997
03:58:32|0.018979
03:58:34|0.018991
03:58:34|0.018984
03:58:35|0.019002
03:58:36|0.019011
03:58:38|0.019007
03:58:38|0.019007
03:58:40|0.018992
03:58:41|0.019013
03:58:43|0.019004
03:58:43|0.018996
03:58:45|0.019001
03:58:45|0.019006
03:58:46|0.019013
03:58:47|0.018988
03:58:48|0.018997
03:58:49|0.018997
03:58:50|0.019003
03:58:51|0.018996
03:58:52|0.018998
03:58:54|0.018988
03:58:54|0.018987
03:58:55|0.018974
03:58:56|0.018961
03:58:58|0.018955
03:58:59|0.01895
03:59:00|0.01893
03:59:00|0.01893
03:59:02|0.018913
03:59:02|0.018905
03:59:04|0.018908
03:59:05|0.018926
03:59:05|0.018949
03:59:06|0.018949
03:59:08|0.018935
03:59:09|0.018926
03:59:10|0.018926
03:59:11|0.01896
03:59:11|0.018928
03:59:13|0.018919
03:59:13|0.018936
03:59:15|0.018945
03:59:15|0.018954
03:59:17|0.018958
03:59:18|0.018956
03:59:18|0.018916
03:59:20|0.018925
03:59:21|0.018909
03:59:21|0.01889
03:59:23|0.018883
03:59:23|0.018891
03:59:25|0.018887
03:59:26|0.018888
03:59:27|0.01889
03:59:28|0.018875
03:59:29|0.018876
03:59:30|0.018876
03:59:31|0.018858
03:59:33|0.018849
03:59:33|0.018866
03:59:35|0.018866
03:59:36|0.018854
03:59:37|0.018835
03:59:38|0.018835
03:59:39|0.018847
03:59:40|0.018847
03:59:41|0.018847
03:59:42|0.018854
03:59:43|0.018841
03:59:44|0.018836
03:59:45|0.018836
03:59:47|0.018851
03:59:48|0.018851
03:59:48|0.018831
03:59:50|0.018831
03:59:50|0.018851
03:59:51|0.018835
03:59:53|0.018835
03:59:53|0.018844
03:59:54|0.018849
03:59:56|0.018847
03:59:56|0.018847
03:59:58|0.018847
03:59:59|0.018847
04:00:00|0.018854
04:00:00|0.018854
04:00:02|0.018861
04:00:02|0.018887
04:00:03|0.01887
04:00:04|0.018865
04:00:06|0.018862
04:00:07|0.018862
04:00:09|0.018883
04:00:10|0.018883
04:00:11|0.018875
04:00:11|0.018862
04:00:12|0.018862
04:00:13|0.018871
04:00:14|0.018871
04:00:15|0.01885
04:00:16|0.01884
04:00:17|0.018842
04:00:18|0.01883
04:00:19|0.018828
04:00:21|0.018822
04:00:21|0.018808
04:00:23|0.018822
04:00:23|0.018819
04:00:24|0.01882
04:00:25|0.018815
04:00:26|0.018835
04:00:28|0.01883
04:00:29|0.01883
04:00:30|0.018821
04:00:30|0.018816
04:00:32|0.018811
04:00:34|0.018811
04:00:35|0.018815
04:00:36|0.018811
04:00:36|0.01881
04:00:38|0.018793
04:00:39|0.018797
04:00:40|0.018787
04:00:41|0.018788
04:00:42|0.018783
04:00:43|0.018784
04:00:44|0.018784
04:00:45|0.018784
04:00:46|0.018794
04:00:47|0.018792
04:00:48|0.018889
04:00:49|0.018886
04:00:50|0.018982
04:00:51|0.01898
04:00:52|0.018968
04:00:53|0.018967
04:00:54|0.018962
04:00:55|0.01895
04:00:56|0.018954
04:00:58|0.01895
04:00:58|0.018956
04:01:00|0.018984
04:01:01|0.01898
04:01:01|0.018986
04:01:02|0.01897
04:01:04|0.018934
04:01:04|0.018932
04:01:05|0.018933
04:01:07|0.018933
04:01:07|0.018912
04:01:08|0.018916
04:01:09|0.018917
04:01:10|0.018917
04:01:12|0.01894
04:01:12|0.018946
04:01:14|0.018941
04:01:15|0.018941
04:01:16|0.018952
04:01:16|0.018983
04:01:19|0.018982
04:01:20|0.019
04:01:20|0.019003
04:01:21|0.019
04:01:22|0.019011
04:01:23|0.019011
04:01:25|0.019015
04:01:26|0.019033
04:01:27|0.019035
04:01:27|0.019085
04:01:28|0.019047
04:01:30|0.019072
04:01:30|0.019067
04:01:31|0.019074
04:01:33|0.019056
04:01:34|0.019019
04:01:36|0.019028
04:01:37|0.019014
04:01:38|0.019048
04:01:39|0.019076
04:01:40|0.019086
04:01:40|0.019065
04:01:42|0.019065
04:01:43|0.019066
04:01:44|0.019082
04:01:46|0.019088
04:01:47|0.019104
04:01:48|0.019114
04:01:49|0.019104
04:01:50|0.019114
04:01:50|0.019126
04:01:51|0.019132
04:01:52|0.019174
04:01:54|0.019154
04:01:55|0.019178
04:01:56|0.019174
04:01:57|0.019155
04:01:58|0.019171
04:01:59|0.019156
04:02:00|0.019152
04:02:01|0.019148
04:02:02|0.019145
04:02:03|0.019106
04:02:04|0.019112
04:02:05|0.01911
04:02:06|0.019116
04:02:07|0.019116
04:02:08|0.019109
04:02:09|0.019089
04:02:11|0.019071
04:02:12|0.019078
04:02:13|0.019097
04:02:13|0.019086
04:02:14|0.019086
04:02:15|0.0191
04:02:16|0.01912
04:02:17|0.019116
04:02:18|0.019123
04:02:19|0.019114
04:02:20|0.019142
04:02:21|0.019158
04:02:23|0.019161
04:02:23|0.019193
04:02:24|0.019162
04:02:26|0.019169
04:02:27|0.019172
04:02:27|0.019193
04:02:28|0.019148
04:02:29|0.019165
04:02:30|0.019144
04:02:31|0.019145
04:02:32|0.019157
04:02:33|0.019157
04:02:35|0.019157
04:02:37|0.019157
04:02:37|0.019147
04:02:38|0.01913
04:02:40|0.019138
04:02:41|0.019138
04:02:42|0.019116
04:02:42|0.019116
04:02:44|0.019116
04:02:45|0.019116
04:02:46|0.019116
04:02:46|0.019128
04:02:48|0.019128
04:02:48|0.019142
04:02:50|0.019143
04:02:51|0.019145
04:02:52|0.019137
04:02:53|0.019128
04:02:54|0.019128
04:02:55|0.019128
04:02:56|0.019131
04:02:57|0.019123
04:02:58|0.019125
04:02:59|0.019115
04:03:00|0.019105
04:03:01|0.019085
04:03:02|0.019074
04:03:03|0.019063
04:03:04|0.019055
04:03:05|0.019068
04:03:07|0.019092
04:03:07|0.019102
04:03:08|0.019098
04:03:09|0.019104
04:03:10|0.019098
04:03:12|0.019098
04:03:13|0.019103
04:03:13|0.019101
04:03:14|0.019108
04:03:16|0.019109
04:03:17|0.019105
04:03:18|0.019102
04:03:18|0.019102
04:03:19|0.01912
04:03:20|0.01912
04:03:21|0.019128
04:03:23|0.019129
04:03:23|0.019128
04:03:24|0.019121
04:03:25|0.019117
04:03:27|0.019121
04:03:27|0.019124
04:03:28|0.019117
04:03:29|0.019117
04:03:31|0.019114
04:03:32|0.019101
04:03:33|0.019099
04:03:34|0.019099
04:03:35|0.019104
04:03:36|0.019099
04:03:38|0.019096
04:03:39|0.019094
04:03:40|0.019087
04:03:41|0.01908
04:03:42|0.019081
04:03:43|0.019071
04:03:45|0.019074
04:03:46|0.019077
04:03:46|0.019073
04:03:47|0.019075
04:03:48|0.019056
04:03:49|0.019073
04:03:51|0.019064
04:03:52|0.019041
04:03:53|0.019026
04:03:53|0.019026
04:03:55|0.019025
04:03:56|0.019026
04:03:56|0.019007
04:03:57|0.019011
04:03:58|0.019002
04:04:00|0.019027
04:04:01|0.019023
04:04:02|0.01901
04:04:03|0.018998
04:04:04|0.019018
04:04:05|0.019037
04:04:06|0.019032
04:04:08|0.019024
04:04:08|0.019024
04:04:09|0.019025
04:04:11|0.019012
04:04:12|0.019016
04:04:12|0.019024
04:04:13|0.01902
04:04:15|0.019027
04:04:15|0.018998
04:04:16|0.018998
04:04:18|0.018998
04:04:19|0.019008
04:04:20|0.019004
04:04:21|0.019006
04:04:22|0.018995
04:04:23|0.019022
04:04:24|0.019009
04:04:25|0.019023
04:04:26|0.019027
04:04:27|0.019047
04:04:28|0.019032
04:04:30|0.01901
04:04:31|0.018997
04:04:31|0.018976
04:04:33|0.018976
04:04:34|0.018983
04:04:34|0.01897
04:04:36|0.018981
04:04:37|0.018988
04:04:39|0.018994
04:04:40|0.018994
04:04:41|0.019018
04:04:42|0.019027
04:04:43|0.019027
04:04:44|0.019012
04:04:45|0.019026
04:04:46|0.019017
04:04:47|0.01902
04:04:48|0.019034
04:04:49|0.01903
04:04:50|0.019029
04:04:51|0.019019
04:04:52|0.019019
04:04:54|0.019019
04:04:54|0.019013
04:04:55|0.019012
04:04:57|0.019012
04:04:58|0.019007
04:04:59|0.019007
04:05:00|0.018978
04:05:01|0.018965
04:05:02|0.018966
04:05:03|0.018965
04:05:04|0.018962
04:05:05|0.018955
04:05:06|0.018987
04:05:07|0.018986
04:05:07|0.019002
04:05:08|0.018999
04:05:10|0.019011
04:05:10|0.019011
04:05:11|0.018998
04:05:13|0.018998
04:05:14|0.019003
04:05:15|0.019009
04:05:16|0.019006
04:05:16|0.019005
04:05:18|0.018998
04:05:18|0.018986
04:05:20|0.019
04:05:21|0.019
04:05:21|0.019003
04:05:23|0.019003
04:05:23|0.019034
04:05:24|0.01905
04:05:26|0.019043
04:05:26|0.019033
04:05:28|0.019016
04:05:28|0.018999
04:05:30|0.018991
04:05:31|0.018977
04:05:32|0.018992
04:05:33|0.018994
04:05:34|0.018993
04:05:35|0.018993
04:05:36|0.018997
04:05:37|0.018995
04:05:38|0.018975
04:05:40|0.018977
04:05:41|0.01899
04:05:42|0.019001
04:05:44|0.018996
04:05:44|0.018991
04:05:46|0.018976
04:05:46|0.018976
04:05:47|0.018979
04:05:48|0.018993
04:05:50|0.018971
04:05:51|0.018973
04:05:52|0.01898
04:05:53|0.01898
04:05:54|0.018997
04:05:55|0.019004
04:05:56|0.018997
04:05:57|0.018993
04:05:58|0.019006
04:05:59|0.019006
04:06:00|0.019032
04:06:02|0.019032
04:06:02|0.019066
04:06:03|0.019056
04:06:04|0.019064
04:06:05|0.019059
04:06:06|0.019084
04:06:08|0.019102
04:06:09|0.019128
04:06:09|0.019106
04:06:10|0.019112
04:06:11|0.019111
04:06:12|0.019112
04:06:13|0.019154
04:06:14|0.01913
04:06:15|0.019123
04:06:16|0.019104
04:06:17|0.019112
04:06:19|0.01916
04:06:19|0.019157
04:06:21|0.01916
04:06:21|0.019167
04:06:22|0.019157
04:06:23|0.019152
04:06:24|0.019146
04:06:25|0.019175
04:06:26|0.019146
04:06:28|0.019148
04:06:28|0.019119
04:06:29|0.019116
04:06:30|0.019141
04:06:31|0.019144
04:06:33|0.019152
04:06:34|0.01914
04:06:35|0.01914
04:06:35|0.019122
04:06:36|0.019119
04:06:37|0.019119
04:06:39|0.019124
04:06:40|0.019123
04:06:41|0.019109
04:06:42|0.019105
04:06:43|0.019101
04:06:44|0.019107
04:06:46|0.019107
04:06:47|0.019106
04:06:48|0.019105
04:06:49|0.019128
04:06:50|0.019128
04:06:51|0.019133
04:06:52|0.019151
04:06:53|0.019158
04:06:54|0.019165
04:06:55|0.019158
04:06:57|0.019172
04:06:57|0.019167
04:06:58|0.019164
04:07:00|0.019168
04:07:00|0.019156
04:07:02|0.019146
04:07:02|0.019128
04:07:03|0.019139
04:07:04|0.019152
04:07:06|0.019148
04:07:06|0.019158
04:07:07|0.019171
04:07:09|0.019162
04:07:10|0.019166
04:07:11|0.019164
04:07:13|0.019164
04:07:13|0.019202
04:07:14|0.019203
04:07:15|0.019207
04:07:17|0.019208
04:07:18|0.019206
04:07:19|0.019189
04:07:19|0.019208
04:07:20|0.019208
04:07:22|0.019214
04:07:23|0.019206
04:07:24|0.019192
04:07:25|0.019192
04:07:26|0.019192
04:07:27|0.019192
04:07:28|0.019192
04:07:29|0.019185
04:07:30|0.019185
04:07:31|0.019185
04:07:32|0.019188
04:07:33|0.019202
04:07:34|0.019239
04:07:35|0.019237
04:07:36|0.019231
04:07:37|0.019243
04:07:38|0.019259
04:07:39|0.019269
04:07:41|0.019274
04:07:42|0.019261
04:07:42|0.019244
04:07:44|0.019234
04:07:45|0.01923
04:07:46|0.019252
04:07:47|0.019248
04:07:48|0.019248
04:07:49|0.019245
04:07:50|0.019236
04:07:51|0.019236
04:07:51|0.019222
04:07:53|0.019227
04:07:54|0.019225
04:07:55|0.01922
04:07:56|0.01922
04:07:57|0.01922
04:07:58|0.019214
04:07:59|0.019214
04:08:01|0.019214
04:08:02|0.019194
04:08:02|0.019194
04:08:03|0.019201
04:08:05|0.019205
04:08:06|0.019192
04:08:07|0.0192
04:08:07|0.019186
04:08:09|0.019166
04:08:10|0.019193
04:08:10|0.019189
04:08:12|0.019168
04:08:13|0.019165
04:08:14|0.019165
04:08:15|0.019095
04:08:15|0.019102
04:08:16|0.019106
04:08:18|0.019113
04:08:19|0.019113
04:08:20|0.019118
04:08:22|0.019127
04:08:23|0.01916
04:08:23|0.019148
04:08:24|0.019127
04:08:25|0.019165
04:08:26|0.019165
04:08:27|0.019195
04:08:28|0.019195
04:08:30|0.019205
04:08:30|0.019211
04:08:31|0.019215
04:08:32|0.019207
04:08:34|0.019198
04:08:35|0.019198
04:08:35|0.019219
04:08:37|0.019206
04:08:38|0.019221
04:08:38|0.019215
04:08:40|0.019215
04:08:42|0.019185
04:08:43|0.019193
04:08:44|0.019193
04:08:45|0.01919
04:08:46|0.019202
04:08:47|0.019198
04:08:48|0.019208
04:08:49|0.019223
04:08:51|0.019212
04:08:52|0.019199
04:08:54|0.019186
04:08:55|0.019186
04:08:56|0.01918
04:08:57|0.01916
04:08:58|0.01916
04:08:59|0.01915
04:09:00|0.01915
04:09:02|0.01912
04:09:02|0.01912
04:09:04|0.019114
04:09:04|0.019094
04:09:06|0.019103
04:09:07|0.019116
04:09:08|0.019124
04:09:09|0.019124
04:09:10|0.019136
04:09:11|0.01915
04:09:11|0.019137
04:09:13|0.019119
04:09:14|0.019124
04:09:15|0.019134
04:09:15|0.019131
04:09:17|0.019136
04:09:17|0.019122
04:09:19|0.019122
04:09:20|0.019122
04:09:21|0.019126
04:09:21|0.019118
04:09:23|0.019122
04:09:24|0.019139
04:09:25|0.019139
04:09:25|0.01914
04:09:27|0.019167
04:09:28|0.019162
04:09:29|0.019162
04:09:30|0.019167
04:09:31|0.019175
04:09:32|0.019171
04:09:33|0.019171
04:09:34|0.019171
04:09:35|0.019171
04:09:36|0.01916
04:09:37|0.019162
04:09:38|0.019162
04:09:39|0.019165
04:09:40|0.019144
04:09:41|0.019144
04:09:43|0.019144
04:09:44|0.019146
04:09:46|0.019146
04:09:47|0.019146
04:09:47|0.019146
04:09:48|0.019146
04:09:49|0.019146
04:09:50|0.019145
04:09:52|0.019145
04:09:53|0.01914
04:09:54|0.019156
04:09:55|0.01917
04:09:56|0.019185
04:09:57|0.01918
04:09:58|0.019179
04:09:59|0.019179
04:10:00|0.01914
04:10:01|0.01913
04:10:03|0.01913
04:10:04|0.01912
04:10:05|0.019139
04:10:06|0.019134
04:10:07|0.019132
04:10:08|0.019124
04:10:09|0.019147
04:10:10|0.019174
04:10:11|0.019206
04:10:12|0.019182
04:10:13|0.019172
04:10:14|0.019172
04:10:15|0.019176
04:10:16|0.019178
04:10:17|0.019168
04:10:18|0.01918
04:10:19|0.019192
04:10:20|0.019207
04:10:21|0.019183
04:10:22|0.019199
04:10:24|0.019216
04:10:25|0.019228
04:10:26|0.01922
04:10:27|0.01922
04:10:28|0.019237
04:10:29|0.019236
04:10:30|0.019222
04:10:31|0.019211
04:10:32|0.019213
04:10:33|0.019213
04:10:34|0.019203
04:10:35|0.0192
04:10:36|0.0192
04:10:37|0.019211
04:10:38|0.019211
04:10:39|0.019224
04:10:41|0.019224
04:10:41|0.019234
04:10:43|0.019233
04:10:44|0.01925
04:10:45|0.019258
04:10:46|0.019266
04:10:48|0.019273
04:10:49|0.019251
04:10:49|0.019251
04:10:50|0.019254
04:10:52|0.019253
04:10:52|0.019245
04:10:54|0.019245
04:10:54|0.019232
04:10:56|0.01924
04:10:57|0.01924
04:10:58|0.01924
04:11:00|0.019252
04:11:00|0.01926
04:11:02|0.019265
04:11:03|0.01926
04:11:04|0.01926
04:11:06|0.019278
04:11:06|0.019287
04:11:08|0.019279
04:11:08|0.019278
04:11:09|0.019277
04:11:11|0.019266
04:11:12|0.019248
04:11:12|0.019248
04:11:13|0.019243
04:11:14|0.019249
04:11:16|0.019235
04:11:17|0.019217
04:11:18|0.019217
04:11:19|0.019226
04:11:20|0.019226
04:11:21|0.019242
04:11:22|0.019242
04:11:24|0.019256
04:11:24|0.019265
04:11:25|0.019272
04:11:27|0.019256
04:11:28|0.019263
04:11:28|0.019263
04:11:29|0.019243
04:11:31|0.019229
04:11:31|0.019229
04:11:32|0.019206
04:11:33|0.019221
04:11:35|0.019258
04:11:36|0.019256
04:11:37|0.019252
04:11:37|0.019254
04:11:38|0.019264
04:11:40|0.019264
04:11:41|0.019261
04:11:41|0.019276
04:11:43|0.01928
04:11:44|0.019269
04:11:45|0.019269
04:11:46|0.019282
04:11:48|0.019296
04:11:48|0.019305
04:11:50|0.01931
04:11:51|0.0193
04:11:52|0.019293
04:11:53|0.01932
04:11:54|0.019308
04:11:55|0.019312
04:11:55|0.019315
04:11:57|0.019318
04:11:57|0.019334
04:11:59|0.019316
04:12:00|0.019316
04:12:01|0.01932
04:12:02|0.0193
04:12:02|0.019295
04:12:04|0.019311
04:12:05|0.019309
04:12:06|0.019304
04:12:06|0.019274
04:12:08|0.019274
04:12:09|0.019289
04:12:10|0.019289
04:12:10|0.019278
04:12:12|0.019276
04:12:13|0.019273
04:12:14|0.019273
04:12:15|0.019264
04:12:15|0.019251
04:12:17|0.019266
04:12:18|0.019288
04:12:19|0.019288
04:12:19|0.019282
04:12:20|0.019289
04:12:22|0.019289
04:12:23|0.019284
04:12:24|0.019274
04:12:25|0.0193
04:12:26|0.019302
04:12:28|0.019295
04:12:28|0.0193
04:12:30|0.0193
04:12:31|0.019314
04:12:31|0.019322
04:12:33|0.019336
04:12:34|0.019331
04:12:34|0.019331
04:12:36|0.019331
04:12:36|0.01935
04:12:37|0.019341
04:12:39|0.019374
04:12:39|0.019371
04:12:41|0.019357
04:12:41|0.019358
04:12:42|0.019363
04:12:44|0.019359
04:12:45|0.019366
04:12:46|0.019366
04:12:48|0.019366
04:12:49|0.01936
04:12:50|0.019365
04:12:51|0.019375
04:12:53|0.019355
04:12:53|0.019361
04:12:55|0.019366
04:12:56|0.019366
04:12:56|0.019359
04:12:58|0.019359
04:12:59|0.019359
04:13:00|0.019371
04:13:01|0.019374
04:13:02|0.019374
04:13:03|0.019371
04:13:04|0.019357
04:13:05|0.019357
04:13:06|0.019343
04:13:06|0.01934
04:13:07|0.019338
04:13:09|0.019381
04:13:10|0.019381
04:13:10|0.019381
04:13:12|0.019371
04:13:13|0.019355
04:13:14|0.019355
04:13:14|0.019358
04:13:16|0.019341
04:13:17|0.019346
04:13:18|0.019346
04:13:18|0.01936
04:13:20|0.01936
04:13:21|0.019387
04:13:22|0.019369
04:13:23|0.019369
04:13:24|0.019369
04:13:25|0.01936
04:13:26|0.019361
04:13:27|0.019361
04:13:28|0.019359
04:13:29|0.019359
04:13:30|0.019368
04:13:31|0.01937
04:13:32|0.019374
04:13:33|0.019382
04:13:34|0.019367
04:13:35|0.019356
04:13:36|0.019345
04:13:37|0.019356
04:13:38|0.019374
04:13:39|0.019374
04:13:40|0.019392
04:13:41|0.019392
04:13:42|0.019386
04:13:43|0.019388
04:13:45|0.0194
04:13:45|0.019408
04:13:47|0.019404
04:13:48|0.019393
04:13:49|0.019412
04:13:50|0.019416
04:13:52|0.019414
04:13:53|0.019426
04:13:53|0.019443
04:13:55|0.019458
04:13:56|0.019459
04:13:57|0.019463
04:13:57|0.01946
04:13:59|0.01946
04:14:00|0.019456
04:14:01|0.019428
04:14:02|0.019426
04:14:03|0.019418
04:14:04|0.019405
04:14:05|0.019405
04:14:06|0.019405
04:14:07|0.019405
04:14:08|0.019406
04:14:09|0.019413
04:14:10|0.019413
04:14:11|0.019413
04:14:12|0.01942
04:14:13|0.019413
04:14:14|0.019403
04:14:15|0.019398
04:14:16|0.019398
04:14:17|0.019405
04:14:18|0.01943
04:14:19|0.019431
04:14:20|0.019441
04:14:21|0.01945
04:14:22|0.019448
04:14:23|0.019462
04:14:24|0.019462
04:14:25|0.019498
04:14:26|0.01949
04:14:27|0.01949
04:14:28|0.0195
04:14:30|0.019496
04:14:30|0.019497
04:14:32|0.019497
04:14:33|0.019497
04:14:34|0.019497
04:14:35|0.019502
04:14:36|0.019502
04:14:37|0.019496
04:14:38|0.019484
04:14:39|0.019488
04:14:40|0.019488
04:14:41|0.019507
04:14:42|0.019516
04:14:43|0.019516
04:14:44|0.019514
04:14:45|0.01951
04:14:46|0.01951
04:14:47|0.019505
04:14:48|0.019498
04:14:49|0.019483
04:14:50|0.019457
04:14:52|0.019465
04:14:53|0.019468
04:14:55|0.019457
04:14:56|0.019446
04:14:57|0.019425
04:14:57|0.019428
04:14:59|0.019411
04:15:00|0.0194
04:15:00|0.019401
04:15:01|0.019387
04:15:03|0.019417
04:15:04|0.019411
04:15:05|0.019391
04:15:06|0.019391
04:15:07|0.019395
04:15:08|0.019434
04:15:09|0.019485
04:15:10|0.019458
04:15:11|0.019471
04:15:11|0.019481
04:15:12|0.019484
04:15:13|0.019494
04:15:15|0.019524
04:15:16|0.019504
04:15:16|0.019486
04:15:18|0.01948
04:15:19|0.019483
04:15:20|0.019515
04:15:21|0.019515
04:15:22|0.019513
04:15:23|0.019509
04:15:24|0.019529
04:15:25|0.019512
04:15:26|0.019507
04:15:27|0.019489
04:15:28|0.019498
04:15:28|0.019498
04:15:30|0.019498
04:15:30|0.019526
04:15:32|0.019526
04:15:33|0.019509
04:15:34|0.019509
04:15:36|0.01951
04:15:37|0.019513
04:15:37|0.019513
04:15:38|0.019504
04:15:39|0.019504
04:15:40|0.019493
04:15:41|0.019482
04:15:43|0.019495
04:15:43|0.019512
04:15:44|0.019506
04:15:46|0.01952
04:15:46|0.01952
04:15:47|0.019515
04:15:49|0.019515
04:15:50|0.019515
04:15:51|0.019532
04:15:52|0.019543
04:15:53|0.019543
04:15:53|0.019547
04:15:55|0.019547
04:15:56|0.019552
04:15:57|0.01956
04:15:57|0.01956
04:15:59|0.019579
04:16:00|0.01957
04:16:01|0.019568
04:16:02|0.019555
04:16:03|0.019555
04:16:04|0.01952
04:16:05|0.019522
04:16:06|0.019516
04:16:07|0.019525
04:16:08|0.019525
04:16:09|0.019512
04:16:10|0.019513
04:16:11|0.019494
04:16:12|0.01952
04:16:13|0.019503
04:16:14|0.019511
04:16:15|0.019482
04:16:17|0.019479
04:16:17|0.019493
04:16:19|0.019479
04:16:20|0.019523
04:16:21|0.019533
04:16:21|0.019555
04:16:23|0.019556
04:16:24|0.019556
04:16:25|0.019567
04:16:26|0.019566
04:16:27|0.019566
04:16:28|0.019579
04:16:29|0.019563
04:16:31|0.019563
04:16:31|0.019543
04:16:32|0.019543
04:16:33|0.019555
04:16:35|0.019547
04:16:35|0.019551
04:16:36|0.019575
04:16:37|0.019575
04:16:38|0.019549
04:16:39|0.019549
04:16:40|0.019544
04:16:42|0.019529
04:16:43|0.019532
04:16:43|0.019536
04:16:44|0.019536
04:16:45|0.01956
04:16:47|0.019574
04:16:48|0.019584
04:16:50|0.019587
04:16:50|0.019583
04:16:52|0.019603
04:16:52|0.019599
04:16:54|0.019596
04:16:56|0.019584
04:16:56|0.01958
04:16:57|0.01961
04:16:59|0.019608
04:16:59|0.019614
04:17:00|0.019611
04:17:01|0.019633
04:17:03|0.019589
04:17:04|0.019586
04:17:05|0.019586
04:17:05|0.019586
04:17:08|0.019598
04:17:08|0.019595
04:17:10|0.019595
04:17:10|0.019573
04:17:11|0.019546
04:17:13|0.019526
04:17:13|0.019532
04:17:14|0.019485
04:17:15|0.019505
04:17:17|0.019507
04:17:18|0.01952
04:17:19|0.019528
04:17:19|0.019535
04:17:20|0.019525
04:17:21|0.019525
04:17:22|0.019507
04:17:23|0.019508
04:17:24|0.019496
04:17:26|0.01951
04:17:26|0.019528
04:17:27|0.019512
04:17:29|0.019519
04:17:29|0.019519
04:17:30|0.019519
04:17:32|0.019514
04:17:32|0.019509
04:17:34|0.01951
04:17:34|0.019541
04:17:36|0.019509
04:17:37|0.019501
04:17:37|0.019511
04:17:39|0.019501
04:17:40|0.019501
04:17:40|0.019501
04:17:42|0.019484
04:17:43|0.019488
04:17:44|0.019504
04:17:45|0.019497
04:17:46|0.019497
04:17:47|0.019515
04:17:47|0.019515
04:17:48|0.019508
04:17:51|0.019499
04:17:52|0.019512
04:17:54|0.019515
04:17:55|0.019515
04:17:55|0.01952
04:17:56|0.019514
04:17:57|0.019514
04:17:59|0.019514
04:18:00|0.019514
04:18:01|0.019508
04:18:02|0.019521
04:18:04|0.019524
04:18:04|0.01954
04:18:06|0.01955
04:18:07|0.019544
04:18:07|0.01956
04:18:09|0.01956
04:18:10|0.019574
04:18:10|0.019569
04:18:11|0.019569
04:18:12|0.019567
04:18:14|0.019586
04:18:15|0.019594
04:18:16|0.0196
04:18:16|0.0196
04:18:17|0.019596
04:18:19|0.019593
04:18:20|0.019602
04:18:21|0.019602
04:18:22|0.019593
04:18:23|0.019595
04:18:24|0.019575
04:18:25|0.019587
04:18:26|0.019578
04:18:27|0.019583
04:18:28|0.019582
04:18:29|0.019582
04:18:30|0.019592
04:18:31|0.019592
04:18:32|0.01959
04:18:33|0.019586
04:18:34|0.019597
04:18:35|0.019597
04:18:36|0.019597
04:18:37|0.019594
04:18:39|0.019586
04:18:39|0.019612
04:18:40|0.019631
04:18:41|0.019604
04:18:43|0.019604
04:18:43|0.019602
04:18:44|0.019615
04:18:45|0.019615
04:18:47|0.019642
04:18:47|0.019603
04:18:49|0.019595
04:18:49|0.0196
04:18:51|0.0196
04:18:52|0.0196
04:18:53|0.019608
04:18:54|0.019615
04:18:54|0.019619
04:18:56|0.019605
04:18:57|0.019594
04:18:58|0.019597
04:19:00|0.019597
04:19:01|0.019597
04:19:02|0.019578
04:19:03|0.019565
04:19:04|0.019554
04:19:05|0.019548
04:19:06|0.01956
04:19:07|0.019544
04:19:08|0.019548
04:19:09|0.019548
04:19:10|0.019573
04:19:11|0.019559
04:19:12|0.019602
04:19:13|0.019564
04:19:14|0.019564
04:19:15|0.019568
04:19:17|0.019555
04:19:18|0.019555
04:19:19|0.01955
04:19:19|0.01955
04:19:20|0.019526
04:19:22|0.019514
04:19:23|0.019533
04:19:24|0.019539
04:19:24|0.019539
04:19:25|0.019559
04:19:26|0.019534
04:19:28|0.019534
04:19:28|0.019541
04:19:30|0.019562
04:19:30|0.019554
04:19:32|0.019551
04:19:32|0.019551
04:19:34|0.01954
04:19:34|0.019553
04:19:35|0.019557
04:19:37|0.019514
04:19:38|0.019514
04:19:38|0.019514
04:19:40|0.019514
04:19:40|0.01953
04:19:41|0.019547
04:19:43|0.019562
04:19:44|0.019586
04:19:44|0.019588
04:19:46|0.019585
04:19:47|0.01959
04:19:47|0.019593
04:19:48|0.019593
04:19:49|0.0196
04:19:51|0.019593
04:19:52|0.01959
04:19:53|0.01957
04:19:54|0.01957
04:19:55|0.019579
04:19:57|0.019579
04:19:58|0.019579
04:19:59|0.019579
04:20:00|0.019579
04:20:01|0.019598
04:20:02|0.019577
04:20:03|0.019577
04:20:04|0.019577
04:20:05|0.019577
04:20:06|0.019576
04:20:07|0.019572
04:20:08|0.019583
04:20:09|0.019583
04:20:10|0.019583
04:20:11|0.019571
04:20:12|0.019539
04:20:14|0.019553
04:20:15|0.01956
04:20:16|0.019573
04:20:16|0.01958
04:20:17|0.019565
04:20:18|0.019569
04:20:20|0.019556
04:20:21|0.019556
04:20:21|0.01954
04:20:23|0.019537
04:20:23|0.019554
04:20:24|0.019566
04:20:25|0.019563
04:20:26|0.019565
04:20:27|0.019563
04:20:29|0.019557
04:20:29|0.019557
04:20:30|0.019552
04:20:31|0.019556
04:20:33|0.019559
04:20:34|0.01957
04:20:35|0.019592
04:20:36|0.019605
04:20:37|0.019599
04:20:38|0.019605
04:20:39|0.019605
04:20:40|0.019605
04:20:41|0.019613
04:20:42|0.019613
04:20:43|0.019613
04:20:44|0.01963
04:20:45|0.019631
04:20:46|0.019636
04:20:47|0.019627
04:20:48|0.01965
04:20:49|0.019638
04:20:50|0.019649
04:20:51|0.019652
04:20:52|0.019655
04:20:54|0.019627
04:20:55|0.019632
04:20:56|0.019643
04:20:57|0.019643
04:20:58|0.019624
04:20:59|0.019617
04:21:00|0.019617
04:21:01|0.019589
04:21:03|0.019594
04:21:04|0.019591
04:21:05|0.019575
04:21:06|0.019618
04:21:06|0.01964
04:21:07|0.01965
04:21:09|0.01965
04:21:09|0.019651
04:21:11|0.019666
04:21:11|0.019672
04:21:13|0.019671
04:21:14|0.019665
04:21:14|0.019663
04:21:16|0.019653
04:21:16|0.019653
04:21:18|0.019656
04:21:18|0.019629
04:21:20|0.019615
04:21:21|0.019626
04:21:21|0.01964
04:21:23|0.019646
04:21:24|0.019648
04:21:25|0.019645
04:21:26|0.019635
04:21:27|0.019639
04:21:28|0.019617
04:21:29|0.019595
04:21:31|0.019581
04:21:31|0.019602
04:21:32|0.019578
04:21:33|0.019576
04:21:34|0.019571
04:21:35|0.01956
04:21:36|0.019564
04:21:37|0.019555
04:21:38|0.019572
04:21:39|0.019603
04:21:40|0.01959
04:21:41|0.019577
04:21:42|0.019577
04:21:43|0.019564
04:21:44|0.019562
04:21:46|0.019562
04:21:46|0.019575
04:21:47|0.019576
04:21:48|0.019575
04:21:50|0.019575
04:21:51|0.019582
04:21:51|0.019568
04:21:53|0.019563
04:21:54|0.019563
04:21:55|0.019585
04:21:56|0.019584
04:21:58|0.019572
04:21:59|0.01958
04:22:01|0.019564
04:22:01|0.019581
04:22:02|0.019612
04:22:04|0.01961
04:22:05|0.019612
04:22:05|0.01961
04:22:07|0.019639
04:22:08|0.019631
04:22:09|0.019631
04:22:10|0.01962
04:22:11|0.01963
04:22:12|0.019628
04:22:13|0.019667
04:22:15|0.019677
04:22:15|0.019682
04:22:16|0.019701
04:22:17|0.019704
04:22:19|0.019698
04:22:20|0.019701
04:22:20|0.019715
04:22:21|0.019704
04:22:23|0.019694
04:22:24|0.019705
04:22:25|0.01971
04:22:26|0.019727
04:22:26|0.019709
04:22:27|0.019708
04:22:29|0.019692
04:22:29|0.019701
04:22:31|0.019683
04:22:31|0.01966
04:22:33|0.01967
04:22:34|0.019673
04:22:35|0.019682
04:22:36|0.019703
04:22:37|0.01971
04:22:38|0.019704
04:22:39|0.019699
04:22:41|0.019649
04:22:41|0.019666
04:22:42|0.019692
04:22:44|0.019685
04:22:44|0.019693
04:22:45|0.019678
04:22:46|0.019681
04:22:47|0.019712
04:22:48|0.019724
04:22:49|0.019729
04:22:50|0.019729
04:22:51|0.019736
04:22:53|0.019731
04:22:54|0.019731
04:22:55|0.019696
04:22:56|0.019699
04:22:57|0.019707
04:22:58|0.019707
04:22:59|0.019715
04:23:00|0.019736
04:23:01|0.019736
04:23:02|0.019747
04:23:03|0.019751
04:23:04|0.019718
04:23:05|0.019737
04:23:06|0.01973
04:23:07|0.019727
04:23:08|0.019732
04:23:09|0.019713
04:23:11|0.01971
04:23:12|0.019667
04:23:13|0.019645
04:23:14|0.019678
04:23:14|0.019661
04:23:15|0.019655
04:23:17|0.019666
04:23:17|0.019645
04:23:18|0.019636
04:23:19|0.019617
04:23:20|0.019629
04:23:22|0.019629
04:23:23|0.019649
04:23:24|0.019625
04:23:25|0.019607
04:23:26|0.019594
04:23:27|0.019603
04:23:28|0.019576
04:23:29|0.019575
04:23:30|0.019593
04:23:31|0.019607
04:23:32|0.019581
04:23:33|0.019593
04:23:34|0.019584
04:23:35|0.019607
04:23:36|0.019607
04:23:37|0.019585
04:23:39|0.019579
04:23:40|0.019578
04:23:40|0.019587
04:23:41|0.019577
04:23:42|0.01959
04:23:44|0.019577
04:23:45|0.019577
04:23:46|0.019575
04:23:47|0.019595
04:23:48|0.019584
04:23:49|0.019584
04:23:50|0.019605
04:23:51|0.019605
04:23:52|0.019606
04:23:53|0.019595
04:23:54|0.019575
04:23:55|0.019574
04:23:56|0.019574
04:23:57|0.019577
04:23:58|0.019577
04:23:59|0.019569
04:24:01|0.01956
04:24:01|0.019556
04:24:02|0.019546
04:24:04|0.019551
04:24:04|0.019568
04:24:06|0.019567
04:24:07|0.019562
04:24:08|0.019562
04:24:09|0.019562
04:24:10|0.019585
04:24:12|0.019576
04:24:12|0.019595
04:24:13|0.019597
04:24:15|0.01958
04:24:15|0.019565
04:24:17|0.019557
04:24:18|0.019553
04:24:19|0.019544
04:24:19|0.019547
04:24:21|0.019547
04:24:21|0.019544
04:24:23|0.019531
04:24:24|0.019537
04:24:25|0.019537
04:24:25|0.019528
04:24:27|0.019527
04:24:28|0.019557
04:24:29|0.019568
04:24:29|0.019583
04:24:31|0.019587
04:24:32|0.019585
04:24:33|0.019574
04:24:34|0.019573
04:24:35|0.019564
04:24:36|0.019568
04:24:36|0.019568
04:24:37|0.019568
04:24:39|0.019605
04:24:40|0.019596
04:24:41|0.019596
04:24:42|0.019596
04:24:43|0.019593
04:24:44|0.019581
04:24:45|0.019565
04:24:45|0.01956
04:24:47|0.019572
04:24:48|0.019572
04:24:48|0.019605
04:24:49|0.019606
04:24:50|0.019608
04:24:52|0.019608
04:24:53|0.019608
04:24:54|0.019608
04:24:55|0.019613
04:24:55|0.019617
04:24:57|0.019608
04:24:58|0.019608
04:25:00|0.019595
04:25:01|0.019608
04:25:02|0.019609
04:25:03|0.019649
04:25:04|0.019653
04:25:06|0.019632
04:25:06|0.019632
04:25:08|0.019632
04:25:08|0.019637
04:25:10|0.019651
04:25:11|0.019658
04:25:12|0.019646
04:25:13|0.019656
04:25:14|0.019658
04:25:15|0.019631
04:25:16|0.019655
04:25:17|0.019645
04:25:18|0.01964
04:25:19|0.01964
04:25:20|0.019649
04:25:21|0.019658
04:25:22|0.019664
04:25:23|0.019664
04:25:24|0.019644
04:25:25|0.019647
04:25:26|0.019636
04:25:27|0.019633
04:25:29|0.019637
04:25:30|0.019641
04:25:31|0.019642
04:25:32|0.019642
04:25:33|0.019663
04:25:33|0.019669
04:25:35|0.019668
04:25:35|0.019654
04:25:36|0.019661
04:25:38|0.019633
04:25:38|0.019632
04:25:39|0.019632
04:25:41|0.019623
04:25:42|0.019623
04:25:43|0.019629
04:25:44|0.019639
04:25:44|0.019639
04:25:46|0.019639
04:25:47|0.019655
04:25:47|0.019667
04:25:48|0.019669
04:25:49|0.019682
04:25:51|0.019691
04:25:52|0.019691
04:25:53|0.019682
04:25:54|0.019695
04:25:55|0.019697
04:25:56|0.019695
04:25:57|0.019675
04:25:58|0.019675
04:25:59|0.019685
04:26:01|0.019685
04:26:01|0.019705
04:26:03|0.019691
04:26:04|0.019682
04:26:05|0.01968
04:26:07|0.019675
04:26:07|0.019684
04:26:09|0.019692
04:26:10|0.019682
04:26:10|0.019682
04:26:11|0.019692
04:26:13|0.019692
04:26:14|0.019703
04:26:14|0.019699
04:26:15|0.019709
04:26:16|0.019732
04:26:17|0.019719
04:26:19|0.019743
04:26:19|0.019723
04:26:20|0.019723
04:26:21|0.019709
04:26:23|0.019699
04:26:24|0.019691
04:26:25|0.019691
04:26:25|0.019675
04:26:26|0.019693
04:26:27|0.019709
04:26:29|0.019707
04:26:30|0.019703
04:26:31|0.019696
04:26:32|0.019696
04:26:33|0.019683
04:26:34|0.019661
04:26:35|0.019646
04:26:36|0.019633
04:26:37|0.019637
04:26:38|0.019637
04:26:40|0.019613
04:26:40|0.01962
04:26:42|0.019612
04:26:42|0.019605
04:26:43|0.019618
04:26:44|0.019631
04:26:45|0.019611
04:26:46|0.019607
04:26:47|0.0196
04:26:49|0.019605
04:26:49|0.019591
04:26:51|0.019595
04:26:52|0.019614
04:26:53|0.019623
04:26:53|0.019627
04:26:54|0.019627
04:26:55|0.019609
04:26:56|0.019608
04:26:58|0.019608
04:26:59|0.019646
04:27:00|0.019623
04:27:01|0.019625
04:27:03|0.019629
04:27:04|0.019625
04:27:04|0.019617
04:27:05|0.019632
04:27:07|0.019614
04:27:08|0.019615
04:27:09|0.019606
04:27:10|0.019614
04:27:11|0.019631
04:27:12|0.019622
04:27:14|0.019651
04:27:15|0.019638
04:27:15|0.01965
04:27:17|0.019662
04:27:18|0.019676
04:27:19|0.019653
04:27:19|0.019653
04:27:20|0.019665
04:27:22|0.019665
04:27:23|0.019643
04:27:23|0.019658
04:27:25|0.019658
04:27:26|0.019674
04:27:26|0.019676
04:27:28|0.019681
04:27:29|0.019692
04:27:30|0.019696
04:27:31|0.019696
04:27:32|0.019687
04:27:33|0.0197
04:27:34|0.019713
04:27:35|0.019713
04:27:36|0.019711
04:27:37|0.019711
04:27:38|0.019711
04:27:39|0.019704
04:27:40|0.019709
04:27:42|0.019702
04:27:42|0.019717
04:27:43|0.01973
04:27:44|0.019731
04:27:45|0.019731
04:27:46|0.019702
04:27:47|0.019699
04:27:48|0.0197
04:27:50|0.019703
04:27:50|0.019703
04:27:51|0.019724
04:27:52|0.019716
04:27:53|0.019702
04:27:54|0.019702
04:27:55|0.019687
04:27:56|0.019684
04:27:57|0.019659
04:27:58|0.019659
04:28:00|0.01966
04:28:02|0.019672
04:28:03|0.019672
04:28:04|0.019662
04:28:04|0.019662
04:28:05|0.019688
04:28:07|0.019688
04:28:07|0.019681
04:28:09|0.01968
04:28:09|0.01967
04:28:10|0.019683
04:28:12|0.019689
04:28:12|0.019686
04:28:14|0.019686
04:28:15|0.019673
04:28:16|0.019663
04:28:17|0.019676
04:28:17|0.019671
04:28:19|0.019665
04:28:20|0.019648
04:28:21|0.019648
04:28:22|0.019677
04:28:23|0.019667
04:28:25|0.019659
04:28:25|0.019647
04:28:26|0.019626
04:28:27|0.019613
04:28:28|0.01961
04:28:30|0.019603
04:28:31|0.019603
04:28:32|0.019603
04:28:33|0.019617
04:28:34|0.019611
04:28:36|0.019596
04:28:37|0.019583
04:28:37|0.019588
04:28:38|0.019581
04:28:40|0.019577
04:28:41|0.019564
04:28:42|0.019578
04:28:43|0.01958
04:28:43|0.019585
04:28:44|0.019585
04:28:45|0.019565
04:28:49|0.019565
04:28:50|0.019569
04:28:51|0.019575
04:28:52|0.019573
04:28:53|0.019573
04:28:54|0.019565
04:28:55|0.019559
04:28:56|0.019559
04:28:58|0.019553
04:28:58|0.019553
04:28:59|0.01955
04:29:01|0.019549
04:29:02|0.019541
04:29:04|0.019533
04:29:05|0.019522
04:29:06|0.019522
04:29:06|0.019531
04:29:07|0.01955
04:29:08|0.01955
04:29:10|0.019523
04:29:10|0.019523
04:29:12|0.019523
04:29:12|0.019523
04:29:13|0.019523
04:29:15|0.019544
04:29:16|0.019548
04:29:17|0.019544
04:29:18|0.019547
04:29:19|0.019541
04:29:21|0.019537
04:29:21|0.019536
04:29:23|0.019536
04:29:24|0.01953
04:29:25|0.019535
04:29:26|0.019538
04:29:27|0.019543
04:29:28|0.019544
04:29:29|0.019561
04:29:30|0.019564
04:29:31|0.019564
04:29:32|0.019588
04:29:33|0.019591
04:29:35|0.019558
04:29:35|0.019561
04:29:37|0.019566
04:29:37|0.019592
04:29:38|0.019592
04:29:39|0.019586
04:29:40|0.019586
04:29:41|0.019582
04:29:43|0.019583
04:29:43|0.019589
04:29:45|0.019578
04:29:46|0.019578
04:29:47|0.019568
04:29:47|0.019568
04:29:49|0.01957
04:29:50|0.01957
04:29:50|0.019562
04:29:51|0.019561
04:29:53|0.019561
04:29:53|0.019561
04:29:55|0.019561
04:29:55|0.019578
04:29:57|0.019578
04:29:57|0.019578
04:29:58|0.019575
04:29:59|0.019575
04:30:01|0.019572
04:30:01|0.019566
04:30:03|0.019552
04:30:03|0.019546
04:30:05|0.019539
04:30:07|0.019532
04:30:07|0.019524
04:30:09|0.01953
04:30:10|0.01952
04:30:11|0.019505
04:30:11|0.019487
04:30:13|0.019487
04:30:14|0.019524
04:30:15|0.019521
04:30:15|0.019517
04:30:17|0.019509
04:30:18|0.019498
04:30:19|0.0195
04:30:19|0.019494
04:30:21|0.019494
04:30:21|0.019502
04:30:22|0.019503
04:30:23|0.019474
04:30:25|0.019478
04:30:25|0.01948
04:30:27|0.019481
04:30:28|0.019477
04:30:29|0.019467
04:30:30|0.019466
04:30:31|0.019457
04:30:32|0.019454
04:30:33|0.019454
04:30:34|0.019466
04:30:35|0.019456
04:30:36|0.019446
04:30:37|0.01944
04:30:38|0.01944
04:30:39|0.019458
04:30:40|0.019445
04:30:41|0.019452
04:30:42|0.019429
04:30:43|0.019429
04:30:44|0.01943
04:30:45|0.019416
04:30:46|0.019399
04:30:47|0.019376
04:30:48|0.01936
04:30:49|0.019369
04:30:50|0.019357
04:30:51|0.01936
04:30:52|0.01935
04:30:53|0.01935
04:30:54|0.01935
04:30:55|0.019363
04:30:56|0.019382
04:30:57|0.019406
04:30:58|0.01941
04:30:59|0.019399
04:31:00|0.019402
04:31:01|0.019391
04:31:03|0.019392
04:31:04|0.019387
04:31:05|0.019387
04:31:06|0.019393
04:31:06|0.019418
04:31:09|0.019411
04:31:10|0.019406
04:31:11|0.019405
04:31:12|0.019381
04:31:12|0.019398
04:31:14|0.019382
04:31:14|0.019382
04:31:15|0.019359
04:31:17|0.019361
04:31:17|0.019366
04:31:19|0.019362
04:31:20|0.019353
04:31:20|0.019365
04:31:22|0.019357
04:31:22|0.019343
04:31:24|0.019346
04:31:25|0.019346
04:31:26|0.019351
04:31:27|0.019353
04:31:28|0.019347
04:31:29|0.019347
04:31:30|0.019363
04:31:30|0.019372
04:31:31|0.019357
04:31:33|0.01934
04:31:34|0.019353
04:31:35|0.019353
04:31:36|0.019353
04:31:37|0.019353
04:31:38|0.019353
04:31:39|0.019353
04:31:40|0.019353
04:31:42|0.019353
04:31:42|0.019353
04:31:44|0.019368
04:31:44|0.019368
04:31:45|0.019384
04:31:46|0.019363
04:31:48|0.019359
04:31:48|0.019372
04:31:49|0.019372
04:31:50|0.019372
04:31:51|0.019363
04:31:53|0.019363
04:31:53|0.019363
04:31:55|0.019335
04:31:56|0.019332
04:31:56|0.019334
04:31:58|0.019334
04:31:59|0.01935
04:32:00|0.01935
04:32:00|0.019334
04:32:02|0.019332
04:32:03|0.01934
04:32:04|0.019329
04:32:05|0.019336
04:32:07|0.019344
04:32:09|0.019372
04:32:10|0.019388
04:32:11|0.01935
04:32:12|0.019354
04:32:13|0.01937
04:32:13|0.019331
04:32:14|0.019335
04:32:15|0.019333
04:32:16|0.019328
04:32:18|0.019246
04:32:18|0.01927
04:32:19|0.019274
04:32:20|0.019253
04:32:21|0.019267
04:32:22|0.019261
04:32:23|0.01931
04:32:25|0.019297
04:32:25|0.019285
04:32:27|0.019302
04:32:27|0.019305
04:32:28|0.019305
04:32:30|0.01929
04:32:31|0.019281
04:32:31|0.019277
04:32:33|0.019283
04:32:33|0.019287
04:32:35|0.019287
04:32:36|0.019252
04:32:37|0.019283
04:32:38|0.019305
04:32:39|0.019249
04:32:40|0.019277
04:32:41|0.01928
04:32:42|0.019281
04:32:43|0.019252
04:32:44|0.019252
04:32:45|0.019252
04:32:46|0.019282
04:32:47|0.019282
04:32:48|0.019281
04:32:49|0.019278
04:32:51|0.019296
04:32:51|0.019296
04:32:52|0.019292
04:32:54|0.019308
04:32:55|0.019306
04:32:55|0.019298
04:32:56|0.019316
04:32:58|0.019336
04:32:59|0.019314
04:32:59|0.019312
04:33:01|0.019299
04:33:02|0.019299
04:33:04|0.019299
04:33:05|0.019307
04:33:05|0.019314
04:33:07|0.019331
04:33:08|0.019313
04:33:09|0.019305
04:33:10|0.019315
04:33:11|0.019311
04:33:13|0.019311
04:33:14|0.019321
04:33:15|0.019323
04:33:16|0.019329
04:33:17|0.019324
04:33:18|0.019324
04:33:19|0.019317
04:33:20|0.019317
04:33:21|0.019319
04:33:22|0.019324
04:33:23|0.019324
04:33:25|0.019324
04:33:26|0.019338
04:33:26|0.019346
04:33:27|0.019337
04:33:28|0.019357
04:33:29|0.019324
04:33:30|0.019324
04:33:31|0.019324
04:33:32|0.019324
04:33:33|0.01935
04:33:35|0.0193
04:33:36|0.019297
04:33:36|0.019297
04:33:38|0.019297
04:33:39|0.019291
04:33:39|0.019308
04:33:41|0.019318
04:33:42|0.019314
04:33:43|0.019312
04:33:44|0.019312
04:33:45|0.019312
04:33:45|0.019331
04:33:47|0.019344
04:33:48|0.019344
04:33:48|0.019337
04:33:50|0.019325
04:33:50|0.019325
04:33:52|0.019313
04:33:53|0.019312
04:33:54|0.019315
04:33:55|0.019315
04:33:56|0.01932
04:33:57|0.01932
04:33:58|0.019324
04:33:58|0.019324
04:34:00|0.019318
04:34:01|0.019311
04:34:01|0.019311
04:34:02|0.019334
04:34:03|0.019334
04:34:04|0.0193
04:34:05|0.0193
04:34:06|0.0193
04:34:08|0.0193
04:34:10|0.019311
04:34:10|0.019302
04:34:12|0.019307
04:34:13|0.019307
04:34:13|0.01932
04:34:14|0.019315
04:34:16|0.019328
04:34:17|0.019326
04:34:18|0.019324
04:34:19|0.019323
04:34:20|0.019324
04:34:20|0.019324
04:34:22|0.019311
04:34:24|0.019311
04:34:24|0.019299
04:34:26|0.019299
04:34:27|0.01932
04:34:27|0.019332
04:34:28|0.019329
04:34:30|0.019329
04:34:30|0.019332
04:34:32|0.019332
04:34:32|0.019328
04:34:34|0.019327
04:34:34|0.019319
04:34:36|0.019319
04:34:36|0.019319
04:34:38|0.019324
04:34:38|0.019328
04:34:39|0.019328
04:34:40|0.019328
04:34:41|0.019315
04:34:42|0.019321
04:34:43|0.019321
04:34:45|0.019321
04:34:45|0.019321
04:34:47|0.019321
04:34:47|0.019321
04:34:48|0.019321
04:34:49|0.019321
04:34:51|0.019321
04:34:51|0.019317
04:34:52|0.019317
04:34:53|0.019317
04:34:54|0.019317
04:34:55|0.019317
04:34:56|0.019322
04:34:57|0.019317
04:34:58|0.019318
04:34:59|0.019318
04:35:00|0.019318
04:35:01|0.019325
04:35:02|0.019325
04:35:04|0.019334
04:35:05|0.019334
04:35:05|0.019334
04:35:07|0.019324
04:35:08|0.019324
04:35:10|0.019314
04:35:11|0.019317
04:35:12|0.019309
04:35:13|0.019309
04:35:14|0.019306
04:35:15|0.019306
04:35:16|0.019311
04:35:17|0.019309
04:35:18|0.019309
04:35:20|0.019326
04:35:20|0.019314
04:35:21|0.019313
04:35:23|0.01932
04:35:23|0.019324
04:35:25|0.019324
04:35:25|0.019336
04:35:26|0.019338
04:35:27|0.019323
04:35:29|0.019324
04:35:29|0.01934
04:35:31|0.019347
04:35:31|0.019345
04:35:32|0.019352
04:35:33|0.019356
04:35:34|0.019353
04:35:35|0.019361
04:35:37|0.019362
04:35:37|0.019361
04:35:39|0.019361
04:35:39|0.019369
04:35:41|0.019393
04:35:41|0.019383
04:35:42|0.019383
04:35:44|0.019383
04:35:45|0.019396
04:35:45|0.019441
04:35:47|0.019466
04:35:48|0.019479
04:35:48|0.019497
04:35:50|0.019489
04:35:51|0.019505
04:35:52|0.019493
04:35:53|0.019495
04:35:54|0.019495
04:35:55|0.019488
04:35:56|0.019488
04:35:57|0.019488
04:35:58|0.019488
04:35:59|0.019459
04:36:00|0.019462
04:36:01|0.019444
04:36:02|0.01944
04:36:03|0.019451
04:36:04|0.019461
04:36:05|0.019463
04:36:06|0.019478
04:36:07|0.019473
04:36:08|0.019486
04:36:10|0.019483
04:36:11|0.019501
04:36:12|0.019501
04:36:14|0.0195
04:36:15|0.01949
04:36:16|0.019509
04:36:17|0.019516
04:36:18|0.019514
04:36:19|0.019539
04:36:20|0.019532
04:36:21|0.019542
04:36:22|0.019563
04:36:23|0.01958
04:36:25|0.019567
04:36:26|0.019545
04:36:27|0.019553
04:36:27|0.019527
04:36:29|0.019527
04:36:29|0.019527
04:36:31|0.019529
04:36:32|0.019538
04:36:33|0.01954
04:36:33|0.019524
04:36:34|0.019509
04:36:35|0.019525
04:36:36|0.019488
04:36:37|0.019494
04:36:38|0.019473
04:36:39|0.019457
04:36:41|0.01945
04:36:42|0.019452
04:36:43|0.019465
04:36:44|0.01949
04:36:45|0.019496
04:36:46|0.019498
04:36:47|0.0195
04:36:48|0.0195
04:36:49|0.0195
04:36:50|0.019497
04:36:51|0.0195
04:36:52|0.019513
04:36:53|0.019511
04:36:54|0.019511
04:36:55|0.019511
04:36:56|0.019503
04:36:57|0.019505
04:36:58|0.019523
04:36:59|0.019524
04:37:00|0.01953
04:37:01|0.019553
04:37:02|0.019551
04:37:03|0.019548
04:37:04|0.019568
04:37:05|0.019583
04:37:06|0.019576
04:37:07|0.019595
04:37:08|0.019614
04:37:10|0.019612
04:37:11|0.019602
04:37:13|0.019592
04:37:14|0.019603
04:37:15|0.019602
04:37:16|0.019607
04:37:16|0.0196
04:37:17|0.0196
04:37:19|0.01959
04:37:20|0.019591
04:37:21|0.019591
04:37:22|0.019584
04:37:22|0.019567
04:37:23|0.019573
04:37:24|0.01956
04:37:25|0.019527
04:37:26|0.019537
04:37:27|0.019541
04:37:28|0.019524
04:37:29|0.019509
04:37:30|0.019519
04:37:31|0.019519
04:37:32|0.019518
04:37:33|0.019526
04:37:35|0.019536
04:37:36|0.019542
04:37:36|0.019538
04:37:38|0.01954
04:37:39|0.019538
04:37:39|0.019538
04:37:40|0.019537
04:37:41|0.019532
04:37:43|0.019532
04:37:43|0.019532
04:37:44|0.019544
04:37:46|0.019542
04:37:47|0.019529
04:37:48|0.019529
04:37:49|0.019506
04:37:50|0.019514
04:37:51|0.019514
04:37:52|0.01949
04:37:53|0.019495
04:37:55|0.019495
04:37:55|0.019486
04:37:56|0.019486
04:37:57|0.019486
04:37:58|0.019483
04:38:00|0.01949
04:38:00|0.01949
04:38:01|0.019506
04:38:03|0.019512
04:38:03|0.019485
04:38:04|0.019478
04:38:05|0.01948
04:38:06|0.01948
04:38:07|0.01948
04:38:08|0.019469
04:38:10|0.019477
04:38:11|0.01948
04:38:12|0.019481
04:38:13|0.019481
04:38:14|0.019469
04:38:15|0.019477
04:38:16|0.019477
04:38:17|0.019477
04:38:18|0.019468
04:38:19|0.019468
04:38:21|0.01949
04:38:22|0.01948
04:38:22|0.019484
04:38:24|0.019494
04:38:25|0.019486
04:38:26|0.019483
04:38:27|0.019482
04:38:28|0.019474
04:38:28|0.019468
04:38:29|0.019473
04:38:30|0.019479
04:38:31|0.019479
04:38:32|0.019481
04:38:33|0.019493
04:38:35|0.019484
04:38:35|0.019484
04:38:36|0.019482
04:38:38|0.019482
04:38:39|0.019472
04:38:39|0.019479
04:38:41|0.019468
04:38:42|0.019468
04:38:43|0.019468
04:38:43|0.019466
04:38:44|0.019473
04:38:45|0.019473
04:38:47|0.019471
04:38:48|0.019467
04:38:49|0.019467
04:38:50|0.019467
04:38:51|0.019484
04:38:52|0.019484
04:38:53|0.019489
04:38:54|0.0195
04:38:55|0.01948
04:38:56|0.019478
04:38:57|0.019478
04:38:58|0.019472
04:38:59|0.019472
04:39:00|0.019466
04:39:01|0.019466
04:39:02|0.019464
04:39:03|0.019464
04:39:04|0.019458
04:39:05|0.019455
04:39:06|0.019448
04:39:07|0.019445
04:39:08|0.01944
04:39:09|0.019444
04:39:10|0.019444
04:39:12|0.019425
04:39:12|0.019424
04:39:14|0.019435
04:39:15|0.019435
04:39:16|0.019424
04:39:17|0.019434
04:39:18|0.019422
04:39:20|0.019409
04:39:21|0.019395
04:39:22|0.01939
04:39:23|0.019388
04:39:24|0.019388
04:39:25|0.019388
04:39:26|0.019394
04:39:27|0.019397
04:39:28|0.019413
04:39:29|0.019411
04:39:30|0.019418
04:39:31|0.01941
04:39:32|0.0194
04:39:33|0.019389
04:39:34|0.019389
04:39:35|0.019389
04:39:36|0.019379
04:39:37|0.019372
04:39:38|0.019378
04:39:39|0.019385
04:39:40|0.019385
04:39:41|0.019385
04:39:42|0.019401
04:39:43|0.019398
04:39:45|0.019398
04:39:45|0.019399
04:39:47|0.019399
04:39:47|0.019419
04:39:48|0.019404
04:39:49|0.019391
04:39:51|0.019399
04:39:51|0.019399
04:39:53|0.019399
04:39:53|0.019399
04:39:54|0.019385
04:39:56|0.01939
04:39:56|0.01939
04:39:57|0.01939
04:39:59|0.019408
04:39:59|0.01942
04:40:01|0.019402
04:40:02|0.019417
04:40:02|0.01941
04:40:03|0.019411
04:40:04|0.019395
04:40:06|0.019395
04:40:07|0.019387
04:40:08|0.019387
04:40:08|0.019392
04:40:09|0.01941
04:40:11|0.019407
04:40:12|0.019399
04:40:13|0.019399
04:40:15|0.019399
04:40:16|0.019398
04:40:17|0.019404
04:40:18|0.019414
04:40:19|0.019414
04:40:20|0.019413
04:40:21|0.019417
04:40:23|0.019412
04:40:23|0.019412
04:40:25|0.01943
04:40:26|0.01943
04:40:26|0.019435
04:40:28|0.019445
04:40:29|0.019442
04:40:29|0.01945
04:40:30|0.019456
04:40:31|0.019456
04:40:32|0.019453
04:40:33|0.019444
04:40:34|0.019429
04:40:35|0.019429
04:40:36|0.019429
04:40:37|0.019429
04:40:38|0.019429
04:40:40|0.019429
04:40:41|0.019443
04:40:42|0.019443
04:40:42|0.019443
04:40:44|0.019452
04:40:44|0.019472
04:40:45|0.019467
04:40:46|0.019461
04:40:47|0.019451
04:40:48|0.019451
04:40:49|0.019451
04:40:51|0.019432
04:40:52|0.019432
04:40:52|0.019426
04:40:54|0.019426
04:40:55|0.019443
04:40:56|0.019428
04:40:56|0.019428
04:40:58|0.019424
04:40:59|0.019403
04:40:59|0.019406
04:41:01|0.0194
04:41:02|0.019393
04:41:03|0.019388
04:41:03|0.019384
04:41:04|0.019396
04:41:06|0.019415
04:41:06|0.019415
04:41:08|0.019415
04:41:08|0.019428
04:41:10|0.019416
04:41:11|0.019409
04:41:11|0.019405
04:41:12|0.019395
04:41:14|0.019381
04:41:16|0.019381
04:41:16|0.019381
04:41:17|0.019381
04:41:18|0.019389
04:41:20|0.019362
04:41:20|0.019354
04:41:21|0.019374
04:41:23|0.019389
04:41:23|0.019388
04:41:25|0.019403
04:41:26|0.019407
04:41:27|0.019407
04:41:27|0.019391
04:41:29|0.019391
04:41:31|0.019391
04:41:32|0.019386
04:41:33|0.019422
04:41:34|0.019452
04:41:35|0.019431
04:41:36|0.019429
04:41:37|0.019429
04:41:38|0.019429
04:41:39|0.019429
04:41:40|0.019429
04:41:41|0.019429
04:41:42|0.019429
04:41:43|0.019429
04:41:44|0.019433
04:41:45|0.019433
04:41:46|0.019433
04:41:47|0.019471
04:41:48|0.019454
04:41:49|0.019479
04:41:50|0.019478
04:41:51|0.019478
04:41:52|0.019478
04:41:54|0.019474
04:41:54|0.019477
04:41:56|0.019491
04:41:56|0.019497
04:41:58|0.019497
04:41:59|0.019497
04:42:00|0.019497
04:42:01|0.019494
04:42:02|0.019494
04:42:03|0.019488
04:42:04|0.019495
04:42:05|0.019524
04:42:06|0.019514
04:42:07|0.019512
04:42:07|0.019508
04:42:09|0.019501
04:42:10|0.019485
04:42:11|0.019502
04:42:12|0.019502
04:42:13|0.019506
04:42:14|0.019495
04:42:16|0.019482
04:42:16|0.019482
04:42:18|0.019457
04:42:20|0.019445
04:42:20|0.019453
04:42:22|0.019451
04:42:23|0.019439
04:42:24|0.019433
04:42:25|0.019429
04:42:26|0.019431
04:42:27|0.019435
04:42:28|0.019428
04:42:29|0.019415
04:42:30|0.019412
04:42:31|0.019419
04:42:32|0.019419
04:42:34|0.019421
04:42:34|0.019431
04:42:36|0.019431
04:42:37|0.019462
04:42:38|0.019436
04:42:39|0.019424
04:42:39|0.019424
04:42:41|0.019424
04:42:41|0.019424
04:42:43|0.019436
04:42:43|0.019435
04:42:44|0.019435
04:42:45|0.019435
04:42:46|0.01944
04:42:48|0.019451
04:42:48|0.019457
04:42:50|0.019451
04:42:51|0.019451
04:42:52|0.01944
04:42:53|0.01944
04:42:54|0.019434
04:42:54|0.019434
04:42:56|0.019432
04:42:57|0.019442
04:42:57|0.019441
04:42:59|0.019441
04:43:00|0.019438
04:43:00|0.019443
04:43:01|0.019462
04:43:02|0.019446
04:43:03|0.019441
04:43:05|0.019437
04:43:06|0.019435
04:43:07|0.019435
04:43:08|0.019435
04:43:09|0.019432
04:43:10|0.019432
04:43:11|0.019432
04:43:12|0.019431
04:43:13|0.019421
04:43:14|0.019421
04:43:15|0.019447
04:43:17|0.019447
04:43:18|0.019434
04:43:19|0.019434
04:43:20|0.019437
04:43:21|0.019432
04:43:23|0.019423
04:43:23|0.019423
04:43:24|0.019423
04:43:25|0.019424
04:43:27|0.019415
04:43:27|0.019415
04:43:28|0.019412
04:43:29|0.019412
04:43:30|0.019412
04:43:31|0.019409
04:43:32|0.019409
04:43:34|0.019409
04:43:34|0.019418
04:43:35|0.019429
04:43:36|0.019447
04:43:37|0.019441
04:43:39|0.019452
04:43:39|0.019467
04:43:41|0.019448
04:43:41|0.019448
04:43:43|0.019448
04:43:43|0.019453
04:43:44|0.019452
04:43:46|0.019452
04:43:46|0.019459
04:43:48|0.019471
04:43:49|0.019463
04:43:50|0.019463
04:43:51|0.019455
04:43:52|0.019459
04:43:53|0.019462
04:43:54|0.019462
04:43:55|0.019452
04:43:56|0.019425
04:43:57|0.019431
04:43:58|0.019459
04:43:59|0.019448
04:44:00|0.019452
04:44:01|0.019465
04:44:02|0.01948
04:44:03|0.019491
04:44:04|0.019493
04:44:05|0.019484
04:44:06|0.019474
04:44:07|0.019479
04:44:08|0.019485
04:44:09|0.019485
04:44:10|0.019486
04:44:11|0.019486
04:44:12|0.019498
04:44:14|0.019498
04:44:14|0.019498
04:44:15|0.019498
04:44:17|0.019485
04:44:17|0.019485
04:44:18|0.019485
04:44:21|0.019486
04:44:22|0.019485
04:44:23|0.019485
04:44:23|0.019485
04:44:25|0.019474
04:44:26|0.019472
04:44:27|0.01947
04:44:28|0.019473
04:44:29|0.019477
04:44:30|0.019477
04:44:30|0.019502
04:44:32|0.019492
04:44:32|0.019502
04:44:34|0.019503
04:44:35|0.019493
04:44:36|0.019493
04:44:37|0.019493
04:44:38|0.019493
04:44:39|0.019484
04:44:40|0.019484
04:44:41|0.019476
04:44:43|0.019481
04:44:43|0.019498
04:44:45|0.019493
04:44:46|0.01949
04:44:46|0.019505
04:44:47|0.019505
04:44:49|0.019506
04:44:50|0.019506
04:44:51|0.019496
04:44:52|0.019496
04:44:53|0.019499
04:44:54|0.019499
04:44:55|0.019499
04:44:56|0.019499
04:44:57|0.019492
04:44:58|0.019492
04:44:59|0.019474
04:45:00|0.01947
04:45:01|0.01947
04:45:02|0.01947
04:45:03|0.019492
04:45:04|0.019492
04:45:04|0.019486
04:45:05|0.019507
04:45:06|0.019516
04:45:08|0.019514
04:45:09|0.019512
04:45:10|0.019512
04:45:11|0.01952
04:45:12|0.01952
04:45:13|0.019525
04:45:13|0.019525
04:45:14|0.019522
04:45:16|0.019518
04:45:18|0.019519
04:45:18|0.019519
04:45:19|0.019571
04:45:20|0.019573
04:45:22|0.019585
04:45:22|0.019586
04:45:24|0.019585
04:45:24|0.019591
04:45:26|0.019598
04:45:27|0.019598
04:45:28|0.019586
04:45:28|0.019596
04:45:29|0.019586
04:45:31|0.019591
04:45:31|0.019584
04:45:32|0.019589
04:45:34|0.019595
04:45:35|0.019591
04:45:35|0.019581
04:45:36|0.019595
04:45:38|0.019594
04:45:38|0.019596
04:45:40|0.019596
04:45:41|0.019588
04:45:41|0.0196
04:45:43|0.019599
04:45:44|0.019599
04:45:45|0.019582
04:45:46|0.01957
04:45:47|0.019572
04:45:48|0.019583
04:45:49|0.019583
04:45:50|0.019585
04:45:54|0.019568
04:45:55|0.019547
04:45:55|0.019542
04:45:57|0.019522
04:45:58|0.019502
04:45:59|0.019512
04:46:00|0.0195
04:46:01|0.019502
04:46:03|0.019492
04:46:03|0.019492
04:46:05|0.019484
04:46:06|0.019486
04:46:06|0.019484
04:46:07|0.019484
04:46:08|0.019484
04:46:09|0.019486
04:46:11|0.019459
04:46:12|0.019446
04:46:12|0.019456
04:46:13|0.019462
04:46:14|0.019454
04:46:15|0.019454
04:46:16|0.019454
04:46:19|0.019473
04:46:19|0.019463
04:46:21|0.019466
04:46:22|0.019466
04:46:23|0.01946
04:46:23|0.019444
04:46:25|0.019444
04:46:26|0.01945
04:46:26|0.01945
04:46:28|0.019449
04:46:29|0.019449
04:46:30|0.019448
04:46:31|0.019448
04:46:32|0.019452
04:46:33|0.019452
04:46:34|0.019433
04:46:34|0.019424
04:46:36|0.019424
04:46:37|0.019422
04:46:38|0.019422
04:46:38|0.019436
04:46:40|0.019448
04:46:41|0.019448
04:46:42|0.019448
04:46:43|0.019433
04:46:44|0.01944
04:46:45|0.019429
04:46:46|0.019434
04:46:47|0.019434
04:46:48|0.019446
04:46:49|0.019463
04:46:50|0.019463
04:46:51|0.019464
04:46:52|0.019458
04:46:53|0.019448
04:46:54|0.019448
04:46:55|0.019448
04:46:56|0.019448
04:46:57|0.019424
04:46:58|0.019434
04:46:59|0.019422
04:47:00|0.019422
04:47:01|0.01944
04:47:02|0.01945
04:47:03|0.019452
04:47:04|0.019442
04:47:05|0.019457
04:47:06|0.019444
04:47:07|0.019445
04:47:08|0.019446
04:47:09|0.019446
04:47:10|0.019451
04:47:11|0.019451
04:47:12|0.019451
04:47:13|0.019451
04:47:14|0.019474
04:47:15|0.01948
04:47:16|0.01947
04:47:17|0.019469
04:47:18|0.019469
04:47:20|0.019469
04:47:21|0.019468
04:47:23|0.019461
04:47:24|0.01947
04:47:24|0.019486
04:47:26|0.019492
04:47:26|0.019499
04:47:27|0.019514
04:47:29|0.019504
04:47:30|0.019506
04:47:31|0.019523
04:47:32|0.019525
04:47:32|0.019531
04:47:34|0.019531
04:47:35|0.019538
04:47:36|0.019544
04:47:37|0.019536
04:47:38|0.019536
04:47:39|0.019524
04:47:40|0.019516
04:47:40|0.019505
04:47:42|0.019498
04:47:43|0.019491
04:47:44|0.019496
04:47:45|0.019495
04:47:46|0.019495
04:47:47|0.019495
04:47:47|0.019495
04:47:49|0.019498
04:47:50|0.019505
04:47:51|0.019501
04:47:52|0.019501
04:47:53|0.019501
04:47:54|0.019488
04:47:55|0.019488
04:47:56|0.019488
04:47:57|0.019491
04:47:58|0.019474
04:47:59|0.019491
04:48:00|0.019491
04:48:01|0.01949
04:48:02|0.019506
04:48:03|0.019506
04:48:04|0.019506
04:48:05|0.019516
04:48:06|0.019531
04:48:07|0.019535
04:48:08|0.019538
04:48:10|0.019537
04:48:10|0.019539
04:48:11|0.019539
04:48:12|0.019549
04:48:14|0.019555
04:48:14|0.019566
04:48:16|0.019571
04:48:17|0.019571
04:48:17|0.019581
04:48:19|0.019581
04:48:19|0.019581
04:48:21|0.019562
04:48:23|0.019546
04:48:24|0.019555
04:48:25|0.019555
04:48:26|0.019555
04:48:27|0.01953
04:48:28|0.019535
04:48:29|0.01956
04:48:30|0.019551
04:48:31|0.01952
04:48:32|0.01952
04:48:33|0.01952
04:48:34|0.01952
04:48:35|0.019533
04:48:37|0.019525
04:48:37|0.019531
04:48:38|0.019532
04:48:40|0.019537
04:48:40|0.019537
04:48:42|0.019548
04:48:43|0.019536
04:48:44|0.019524
04:48:45|0.019516
04:48:46|0.019516
04:48:47|0.019521
04:48:49|0.019522
04:48:49|0.01952
04:48:51|0.01952
04:48:52|0.019507
04:48:53|0.019499
04:48:53|0.019493
04:48:55|0.019488
04:48:56|0.019488
04:48:57|0.019496
04:48:57|0.019499
04:48:58|0.019499
04:49:00|0.0195
04:49:01|0.01948
04:49:01|0.019499
04:49:03|0.019499
04:49:04|0.0195
04:49:05|0.019504
04:49:06|0.019486
04:49:07|0.019478
04:49:08|0.01947
04:49:08|0.019466
04:49:09|0.019468
04:49:11|0.019474
04:49:12|0.019474
04:49:13|0.019486
04:49:14|0.01949
04:49:15|0.019492
04:49:15|0.019492
04:49:17|0.019486
04:49:18|0.01948
04:49:18|0.019498
04:49:20|0.019492
04:49:22|0.019492
04:49:22|0.019466
04:49:24|0.019452
04:49:24|0.019452
04:49:25|0.019452
04:49:26|0.019452
04:49:27|0.019455
04:49:28|0.019463
04:49:29|0.019463
04:49:31|0.019463
04:49:32|0.019463
04:49:32|0.019464
04:49:33|0.019467
04:49:34|0.01947
04:49:35|0.01947
04:49:37|0.019486
04:49:38|0.019485
04:49:38|0.019485
04:49:40|0.019485
04:49:41|0.019485
04:49:42|0.019484
04:49:43|0.019491
04:49:44|0.019486
04:49:45|0.019505
04:49:46|0.01948
04:49:47|0.019476
04:49:48|0.019482
04:49:49|0.019482
04:49:50|0.019482
04:49:51|0.019482
04:49:52|0.019487
04:49:53|0.01948
04:49:54|0.01948
04:49:55|0.01948
04:49:56|0.01948
04:49:57|0.019488
04:49:58|0.019489
04:49:59|0.019489
04:50:00|0.019489
04:50:01|0.019479
04:50:02|0.01947
04:50:03|0.019478
04:50:04|0.019487
04:50:05|0.019484
04:50:06|0.019492
04:50:07|0.01949
04:50:08|0.01949
04:50:09|0.01949
04:50:10|0.01949
04:50:11|0.01949
04:50:12|0.019488
04:50:13|0.019488
04:50:14|0.019492
04:50:15|0.019492
04:50:16|0.019492
04:50:17|0.019496
04:50:18|0.019496
04:50:19|0.019494
04:50:20|0.019477
04:50:21|0.019477
04:50:23|0.019477
04:50:23|0.019477
04:50:25|0.019467
04:50:26|0.019468
04:50:27|0.019453
04:50:28|0.019457
04:50:29|0.019457
04:50:30|0.019457
04:50:30|0.019465
04:50:33|0.019452
04:50:34|0.019452
04:50:35|0.01947
04:50:35|0.019487
04:50:36|0.019471
04:50:38|0.01946
04:50:38|0.019448
04:50:40|0.019448
04:50:41|0.01944
04:50:41|0.01944
04:50:42|0.019432
04:50:43|0.019432
04:50:44|0.019432
04:50:45|0.019432
04:50:47|0.019448
04:50:47|0.019447
04:50:48|0.019439
04:50:49|0.01944
04:50:50|0.01944
04:50:51|0.01944
04:50:53|0.019436
04:50:53|0.019436
04:50:54|0.019436
04:50:56|0.019436
04:50:56|0.019421
04:50:57|0.019421
04:50:58|0.019436
04:51:00|0.019436
04:51:00|0.019436
04:51:01|0.019416
04:51:02|0.01943
04:51:03|0.019422
04:51:05|0.019413
04:51:06|0.019413
04:51:07|0.019396
04:51:08|0.019395
04:51:09|0.019404
04:51:10|0.01941
04:51:11|0.019409
04:51:12|0.019415
04:51:13|0.019444
04:51:14|0.019436
04:51:15|0.019441
04:51:16|0.019435
04:51:17|0.019435
04:51:18|0.019423
04:51:19|0.019423
04:51:20|0.019423
04:51:21|0.019417
04:51:22|0.019417
04:51:24|0.019416
04:51:25|0.019408
04:51:27|0.01941
04:51:27|0.019428
04:51:28|0.019428
04:51:30|0.019425
04:51:31|0.019428
04:51:32|0.019428
04:51:33|0.019425
04:51:33|0.019418
04:51:34|0.019418
04:51:35|0.019397
04:51:36|0.019399
04:51:37|0.01939
04:51:38|0.019386
04:51:40|0.019389
04:51:41|0.019395
04:51:41|0.019395
04:51:43|0.019392
04:51:43|0.019377
04:51:44|0.019378
04:51:45|0.019374
04:51:46|0.019372
04:51:48|0.019381
04:51:50|0.019381
04:51:50|0.019379
04:51:51|0.019378
04:51:53|0.019381
04:51:53|0.019393
04:51:54|0.019393
04:51:55|0.019393
04:51:57|0.019393
04:51:58|0.019393
04:51:59|0.019404
04:51:59|0.019404
04:52:00|0.019404
04:52:02|0.019399
04:52:02|0.019404
04:52:03|0.019404
04:52:05|0.019397
04:52:06|0.019407
04:52:06|0.019423
04:52:07|0.019423
04:52:09|0.019422
04:52:10|0.019419
04:52:11|0.01943
04:52:13|0.019417
04:52:14|0.019417
04:52:15|0.019416
04:52:15|0.019422
04:52:17|0.019428
04:52:17|0.019428
04:52:19|0.019415
04:52:19|0.019415
04:52:21|0.019404
04:52:22|0.019394
04:52:23|0.019411
04:52:23|0.019396
04:52:26|0.019388
04:52:26|0.019392
04:52:27|0.019392
04:52:29|0.019391
04:52:31|0.019391
04:52:31|0.019407
04:52:32|0.019389
04:52:34|0.019389
04:52:35|0.019405
04:52:36|0.019407
04:52:37|0.019407
04:52:38|0.019406
04:52:39|0.019406
04:52:40|0.019406
04:52:41|0.019403
04:52:42|0.019419
04:52:43|0.019422
04:52:44|0.019422
04:52:46|0.019412
04:52:46|0.019412
04:52:47|0.019413
04:52:49|0.019413
04:52:49|0.019417
04:52:51|0.019421
04:52:52|0.01942
04:52:53|0.019415
04:52:53|0.019415
04:52:55|0.019415
04:52:55|0.019415
04:52:57|0.019415
04:52:58|0.019404
04:52:59|0.019404
04:52:59|0.019404
04:53:00|0.019404
04:53:02|0.019383
04:53:03|0.019398
04:53:04|0.019396
04:53:05|0.019396
04:53:06|0.019399
04:53:07|0.019395
04:53:08|0.01939
04:53:09|0.019398
04:53:10|0.019404
04:53:11|0.0194
04:53:12|0.0194
04:53:13|0.019391
04:53:14|0.019391
04:53:15|0.019386
04:53:16|0.019382
04:53:17|0.019382
04:53:18|0.019387
04:53:19|0.019387
04:53:20|0.01938
04:53:21|0.01938
04:53:22|0.01938
04:53:24|0.019381
04:53:24|0.019381
04:53:26|0.019381
04:53:27|0.019388
04:53:28|0.019394
04:53:29|0.019394
04:53:31|0.019396
04:53:31|0.019396
04:53:33|0.019403
04:53:34|0.019403
04:53:34|0.019392
04:53:36|0.019422
04:53:37|0.019421
04:53:38|0.01943
04:53:39|0.01944
04:53:40|0.01944
04:53:42|0.019445
04:53:43|0.019446
04:53:44|0.019446
04:53:45|0.019437
04:53:45|0.019437
04:53:46|0.019437
04:53:47|0.019428
04:53:48|0.019421
04:53:50|0.019421
04:53:51|0.019426
04:53:52|0.01944
04:53:52|0.019448
04:53:54|0.019448
04:53:54|0.019448
04:53:56|0.019448
04:53:56|0.019448
04:53:57|0.019459
04:53:58|0.019478
04:53:59|0.019466
04:54:00|0.019456
04:54:01|0.01946
04:54:02|0.01946
04:54:04|0.019464
04:54:04|0.019464
04:54:05|0.019464
04:54:07|0.019464
04:54:07|0.019464
04:54:08|0.019462
04:54:10|0.019462
04:54:11|0.019457
04:54:12|0.019457
04:54:13|0.019466
04:54:13|0.019466
04:54:14|0.019466
04:54:15|0.019462
04:54:17|0.019456
04:54:18|0.019456
04:54:19|0.019453
04:54:20|0.019453
04:54:21|0.019455
04:54:22|0.019455
04:54:23|0.019455
04:54:24|0.019455
04:54:25|0.019461
04:54:26|0.019472
04:54:27|0.019472
04:54:28|0.019468
04:54:30|0.019468
04:54:31|0.019468
04:54:32|0.01948
04:54:33|0.019488
04:54:34|0.019488
04:54:35|0.019488
04:54:36|0.019496
04:54:36|0.01949
04:54:38|0.01949
04:54:39|0.01949
04:54:40|0.01949
04:54:41|0.01949
04:54:42|0.01949
04:54:43|0.019486
04:54:44|0.019486
04:54:44|0.01949
04:54:46|0.01949
04:54:47|0.019489
04:54:48|0.019489
04:54:49|0.019497
04:54:50|0.019492
04:54:51|0.019494
04:54:52|0.019504
04:54:53|0.019504
04:54:54|0.019511
04:54:55|0.019511
04:54:56|0.019506
04:54:57|0.019521
04:54:58|0.019521
04:54:59|0.019513
04:55:00|0.01952
04:55:02|0.019542
04:55:03|0.019547
04:55:03|0.019554
04:55:04|0.019554
04:55:06|0.019559
04:55:07|0.019565
04:55:08|0.019565
04:55:09|0.019565
04:55:09|0.019565
04:55:10|0.019565
04:55:12|0.019567
04:55:13|0.019562
04:55:14|0.019559
04:55:15|0.019559
04:55:16|0.019551
04:55:17|0.019551
04:55:18|0.019551
04:55:19|0.019551
04:55:20|0.019546
04:55:21|0.019546
04:55:22|0.019526
04:55:23|0.019526
04:55:24|0.019526
04:55:25|0.019535
04:55:26|0.019535
04:55:28|0.019538
04:55:28|0.019533
04:55:29|0.019539
04:55:31|0.019533
04:55:32|0.019509
04:55:33|0.019502
04:55:34|0.019502
04:55:35|0.0195
04:55:36|0.019492
04:55:37|0.019484
04:55:38|0.019485
04:55:40|0.019487
04:55:41|0.019491
04:55:41|0.019491
04:55:43|0.019491
04:55:44|0.019486
04:55:44|0.019483
04:55:46|0.019469
04:55:47|0.019465
04:55:48|0.01946
04:55:48|0.019464
04:55:50|0.019464
04:55:51|0.019464
04:55:52|0.019464
04:55:53|0.019464
04:55:53|0.019472
04:55:55|0.019472
04:55:56|0.019463
04:55:57|0.019474
04:55:58|0.019478
04:55:59|0.019486
04:55:59|0.019494
04:56:01|0.019494
04:56:02|0.0195
04:56:03|0.019478
04:56:03|0.019476
04:56:05|0.019475
04:56:06|0.019475
04:56:06|0.019487
04:56:08|0.019478
04:56:09|0.019508
04:56:10|0.019507
04:56:11|0.019507
04:56:13|0.019504
04:56:14|0.019508
04:56:14|0.019518
04:56:17|0.019528
04:56:18|0.019532
04:56:19|0.019542
04:56:20|0.019549
04:56:21|0.019549
04:56:22|0.01956
04:56:23|0.019564
04:56:24|0.019575
04:56:25|0.019575
04:56:26|0.019575
04:56:27|0.019575
04:56:29|0.019577
04:56:29|0.019588
04:56:31|0.019595
04:56:32|0.01961
04:56:33|0.01961
04:56:34|0.019595
04:56:35|0.019589
04:56:36|0.019591
04:56:37|0.019591
04:56:38|0.019594
04:56:39|0.019588
04:56:41|0.019588
04:56:41|0.019593
04:56:42|0.019595
04:56:44|0.019583
04:56:44|0.019594
04:56:45|0.019597
04:56:47|0.019601
04:56:47|0.019601
04:56:48|0.019588
04:56:49|0.019582
04:56:50|0.019582
04:56:51|0.019582
04:56:53|0.019582
04:56:54|0.019589
04:56:55|0.0196
04:56:56|0.019599
04:56:57|0.019597
04:56:58|0.019597
04:56:59|0.019597
04:57:00|0.019597
04:57:01|0.019597
04:57:02|0.019601
04:57:03|0.019601
04:57:04|0.019593
04:57:05|0.019593
04:57:06|0.019593
04:57:07|0.019598
04:57:08|0.019598
04:57:09|0.019614
04:57:10|0.019624
04:57:11|0.019617
04:57:13|0.01961
04:57:14|0.01961
04:57:15|0.019619
04:57:15|0.019615
04:57:17|0.019619
04:57:18|0.019619
04:57:19|0.019619
04:57:20|0.019619
04:57:21|0.01962
04:57:22|0.019632
04:57:23|0.019644
04:57:24|0.019644
04:57:25|0.019645
04:57:26|0.019663
04:57:27|0.019674
04:57:29|0.019676
04:57:31|0.019665
04:57:32|0.019665
04:57:32|0.019665
04:57:34|0.019665
04:57:35|0.019682
04:57:36|0.019679
04:57:37|0.019692
04:57:38|0.019712
04:57:39|0.019717
04:57:40|0.019728
04:57:41|0.019732
04:57:43|0.019713
04:57:43|0.019719
04:57:44|0.019719
04:57:46|0.0197
04:57:46|0.01968
04:57:48|0.01968
04:57:48|0.019675
04:57:50|0.019679
04:57:51|0.019688
04:57:51|0.019676
04:57:53|0.019694
04:57:53|0.019683
04:57:54|0.019683
04:57:56|0.019674
04:57:57|0.019686
04:57:58|0.019686
04:57:59|0.019686
04:58:00|0.019672
04:58:01|0.019653
04:58:02|0.01965
04:58:03|0.019641
04:58:04|0.019654
04:58:05|0.019654
04:58:06|0.019644
04:58:07|0.019624
04:58:08|0.019634
04:58:09|0.019621
04:58:10|0.019622
04:58:11|0.019626
04:58:12|0.019636
04:58:13|0.019624
04:58:14|0.019624
04:58:15|0.019627
04:58:16|0.019624
04:58:17|0.019612
04:58:19|0.0196
04:58:19|0.019598
04:58:20|0.019598
04:58:22|0.01959
04:58:22|0.019573
04:58:24|0.019585
04:58:24|0.019591
04:58:26|0.019591
04:58:26|0.019587
04:58:27|0.019587
04:58:28|0.019592
04:58:30|0.019596
04:58:32|0.019617
04:58:33|0.019628
04:58:33|0.019619
04:58:34|0.019602
04:58:36|0.019596
04:58:37|0.019596
04:58:38|0.019596
04:58:39|0.019593
04:58:40|0.019585
04:58:41|0.019578
04:58:42|0.019575
04:58:43|0.019575
04:58:44|0.019569
04:58:45|0.019572
04:58:46|0.019572
04:58:47|0.019577
04:58:48|0.019587
04:58:49|0.019593
04:58:50|0.019593
04:58:51|0.019602
04:58:52|0.019602
04:58:53|0.019607
04:58:54|0.019607
04:58:55|0.01962
04:58:56|0.019628
04:58:58|0.019634
04:58:59|0.019661
04:59:00|0.019661
04:59:00|0.019634
04:59:01|0.019634
04:59:02|0.019634
04:59:03|0.019637
04:59:05|0.01965
04:59:05|0.019649
04:59:06|0.019655
04:59:07|0.019658
04:59:08|0.01965
04:59:09|0.019632
04:59:10|0.01963
04:59:11|0.019622
04:59:13|0.019616
04:59:14|0.019609
04:59:14|0.019598
04:59:16|0.019592
04:59:16|0.019594
04:59:17|0.019606
04:59:19|0.019598
04:59:20|0.019592
04:59:21|0.019592
04:59:21|0.019592
04:59:23|0.019592
04:59:24|0.019579
04:59:25|0.019568
04:59:26|0.019558
04:59:27|0.019565
04:59:28|0.019565
04:59:29|0.01958
04:59:30|0.019568
04:59:32|0.019562
04:59:33|0.019559
04:59:34|0.019555
04:59:35|0.019528
04:59:36|0.019539
04:59:36|0.019542
04:59:38|0.019542
04:59:39|0.019542
04:59:41|0.019515
04:59:42|0.019519
04:59:42|0.019519
04:59:43|0.019528
04:59:45|0.019528
04:59:45|0.019528
04:59:46|0.019528
04:59:47|0.019528
04:59:48|0.019528
04:59:49|0.019538
04:59:50|0.019538
04:59:51|0.019539
04:59:53|0.019531
04:59:54|0.019533
04:59:55|0.019516
04:59:55|0.019511
04:59:57|0.019511
04:59:58|0.019518
04:59:59|0.01953
05:00:00|0.019536
05:00:00|0.019534
05:00:02|0.019537
05:00:03|0.019529
05:00:04|0.019517
05:00:06|0.0195
05:00:07|0.01951
05:00:08|0.019499
05:00:08|0.019486
05:00:09|0.01948
05:00:11|0.019488
05:00:11|0.019501
05:00:13|0.019492
05:00:14|0.019475
05:00:15|0.019479
05:00:15|0.01946
05:00:17|0.019461
05:00:18|0.019464
05:00:18|0.019455
05:00:20|0.019469
05:00:20|0.019469
05:00:21|0.019469
05:00:22|0.019469
05:00:24|0.01945
05:00:25|0.019451
05:00:26|0.019451
05:00:27|0.019451
05:00:27|0.019451
05:00:28|0.019459
05:00:30|0.019453
05:00:31|0.019463
05:00:31|0.019476
05:00:34|0.019486
05:00:35|0.019487
05:00:37|0.01948
05:00:38|0.0195
05:00:38|0.01952
05:00:39|0.019509
05:00:41|0.019509
05:00:43|0.019491
05:00:44|0.019475
05:00:44|0.019479
05:00:45|0.019493
05:00:46|0.019489
05:00:47|0.019489
05:00:49|0.019479
05:00:49|0.019479
05:00:50|0.019483
05:00:51|0.019477
05:00:52|0.019477
05:00:53|0.019466
05:00:54|0.019476
05:00:56|0.019497
05:00:56|0.019499
05:00:57|0.01949
05:00:59|0.019483
05:00:59|0.019484
05:01:01|0.019484
05:01:01|0.019477
05:01:03|0.019481
05:01:04|0.019457
05:01:04|0.019449
05:01:06|0.01946
05:01:06|0.019461
05:01:07|0.019445
05:01:09|0.019447
05:01:09|0.019435
05:01:10|0.019425
05:01:11|0.019418
05:01:12|0.01943
05:01:13|0.019445
05:01:14|0.019433
05:01:15|0.019435
05:01:16|0.019435
05:01:18|0.019446
05:01:18|0.019438
05:01:19|0.019439
05:01:20|0.019445
05:01:22|0.019446
05:01:22|0.019431
05:01:24|0.019419
05:01:24|0.019426
05:01:26|0.019429
05:01:26|0.019447
05:01:27|0.019446
05:01:29|0.019455
05:01:29|0.019455
05:01:30|0.019464
05:01:32|0.019487
05:01:33|0.019479
05:01:34|0.019482
05:01:36|0.019483
05:01:37|0.019489
05:01:39|0.019493
05:01:40|0.019495
05:01:41|0.019481
05:01:42|0.019481
05:01:43|0.019479
05:01:44|0.019479
05:01:45|0.019462
05:01:46|0.019455
05:01:46|0.019456
05:01:47|0.019456
05:01:49|0.019458
05:01:50|0.019458
05:01:50|0.019467
05:01:52|0.019467
05:01:53|0.019476
05:01:54|0.019482
05:01:55|0.019484
05:01:56|0.019495
05:01:57|0.019495
05:01:58|0.019485
05:01:59|0.01949
05:02:00|0.019491
05:02:01|0.019491
05:02:02|0.019511
05:02:03|0.019518
05:02:04|0.019511
05:02:05|0.019511
05:02:06|0.019503
05:02:07|0.01952
05:02:08|0.019518
05:02:09|0.019507
05:02:10|0.019497
05:02:11|0.019491
05:02:12|0.019491
05:02:14|0.019479
05:02:16|0.019517
05:02:17|0.019535
05:02:17|0.019527
05:02:18|0.01952
05:02:20|0.019492
05:02:20|0.019513
05:02:21|0.019506
05:02:22|0.019507
05:02:23|0.01952
05:02:25|0.019506
05:02:26|0.019502
05:02:27|0.019502
05:02:28|0.019507
05:02:30|0.019487
05:02:31|0.019484
05:02:31|0.01948
05:02:32|0.019465
05:02:34|0.019478
05:02:35|0.019478
05:02:36|0.019476
05:02:38|0.019493
05:02:40|0.019483
05:02:41|0.019483
05:02:42|0.019504
05:02:42|0.019513
05:02:44|0.019523
05:02:45|0.019509
05:02:46|0.0195
05:02:47|0.0195
05:02:48|0.019515
05:02:49|0.019521
05:02:50|0.019528
05:02:51|0.019534
05:02:52|0.019525
05:02:52|0.019546
05:02:54|0.019557
05:02:54|0.019557
05:02:56|0.019575
05:02:57|0.019565
05:02:58|0.019579
05:02:58|0.019579
05:03:00|0.019579
05:03:00|0.019579
05:03:01|0.019565
05:03:03|0.019569
05:03:03|0.019576
05:03:05|0.01958
05:03:06|0.01958
05:03:06|0.019568
05:03:08|0.019567
05:03:09|0.019554
05:03:10|0.019552
05:03:11|0.019539
05:03:12|0.019556
05:03:13|0.019565
05:03:13|0.019564
05:03:14|0.019563
05:03:16|0.019537
05:03:17|0.019553
05:03:18|0.019553
05:03:19|0.019546
05:03:20|0.019546
05:03:21|0.019549
05:03:22|0.019545
05:03:22|0.019534
05:03:24|0.019534
05:03:24|0.019534
05:03:26|0.019527
05:03:28|0.01953
05:03:29|0.01953
05:03:29|0.019528
05:03:30|0.019533
05:03:32|0.019535
05:03:32|0.019539
05:03:33|0.019539
05:03:35|0.019552
05:03:35|0.01956
05:03:37|0.01956
05:03:39|0.019563
05:03:41|0.019566
05:03:42|0.019566
05:03:43|0.019569
05:03:43|0.019584
05:03:44|0.019585
05:03:46|0.019585
05:03:47|0.019585
05:03:48|0.019585
05:03:49|0.019585
05:03:50|0.019583
05:03:51|0.019583
05:03:51|0.019583
05:03:53|0.019587
05:03:54|0.019575
05:03:56|0.019575
05:03:57|0.019568
05:03:57|0.019583
05:03:58|0.01961
05:03:59|0.01961
05:04:01|0.019608
05:04:01|0.019608
05:04:03|0.019612
05:04:03|0.01962
05:04:05|0.019623
05:04:06|0.019624
05:04:07|0.019621
05:04:08|0.019621
05:04:09|0.01962
05:04:09|0.019634
05:04:11|0.019631
05:04:12|0.019631
05:04:12|0.019631
05:04:14|0.019631
05:04:14|0.019631
05:04:15|0.019633
05:04:16|0.019633
05:04:18|0.019633
05:04:18|0.019646
05:04:20|0.019651
05:04:21|0.01965
05:04:22|0.01965
05:04:23|0.019662
05:04:24|0.019662
05:04:25|0.019647
05:04:25|0.01965
05:04:27|0.01965
05:04:28|0.01965
05:04:29|0.019655
05:04:30|0.019644
05:04:31|0.019644
05:04:32|0.019657
05:04:33|0.019665
05:04:34|0.019665
05:04:35|0.019665
05:04:35|0.019673
05:04:37|0.01968
05:04:37|0.019685
05:04:38|0.01969
05:04:40|0.01969
05:04:41|0.0197
05:04:42|0.0197
05:04:43|0.0197
05:04:44|0.01968
05:04:45|0.01968
05:04:46|0.019681
05:04:47|0.019681
05:04:48|0.019681
05:04:48|0.019665
05:04:50|0.019665
05:04:51|0.019665
05:04:52|0.019663
05:04:53|0.019664
05:04:54|0.019664
05:04:55|0.019664
05:04:55|0.019662
05:04:57|0.019662
05:04:58|0.019662
05:04:59|0.019662
05:05:01|0.019662
05:05:01|0.019671
05:05:02|0.019668
05:05:04|0.019668
05:05:05|0.019679
05:05:05|0.019679
05:05:07|0.019675
05:05:08|0.019671
05:05:08|0.019694
05:05:10|0.019695
05:05:10|0.019695
05:05:11|0.019687
05:05:12|0.019699
05:05:13|0.019701
05:05:14|0.019701
05:05:15|0.019694
05:05:16|0.019699
05:05:18|0.019703
05:05:18|0.019689
05:05:20|0.019695
05:05:21|0.019695
05:05:21|0.019721
05:05:23|0.019707
05:05:24|0.019704
05:05:24|0.019706
05:05:25|0.019701
05:05:27|0.019706
05:05:27|0.019688
05:05:28|0.019679
05:05:29|0.019653
05:05:30|0.01967
05:05:31|0.019667
05:05:32|0.019663
05:05:33|0.019663
05:05:35|0.019658
05:05:35|0.019661
05:05:36|0.019647
05:05:38|0.019639
05:05:39|0.019639
05:05:40|0.019639
05:05:41|0.019639
05:05:42|0.019649
05:05:44|0.019637
05:05:45|0.019636
05:05:45|0.019636
05:05:47|0.019628
05:05:48|0.019627
05:05:49|0.019627
05:05:50|0.019627
05:05:51|0.019627
05:05:52|0.019622
05:05:53|0.01961
05:05:54|0.01961
05:05:55|0.01961
05:05:56|0.01961
05:05:57|0.019618
05:05:58|0.01961
05:05:59|0.01961
05:06:01|0.01961
05:06:02|0.01963
05:06:03|0.019638
05:06:03|0.019638
05:06:05|0.019644
05:06:05|0.019644
05:06:07|0.019652
05:06:08|0.019663
05:06:09|0.019667
05:06:09|0.019667
05:06:10|0.019681
05:06:11|0.019691
05:06:12|0.019691
05:06:14|0.019685
05:06:15|0.019722
05:06:15|0.019707
05:06:17|0.019722
05:06:18|0.019729
05:06:18|0.019729
05:06:20|0.019743
05:06:20|0.019747
05:06:22|0.019742
05:06:22|0.019729
05:06:23|0.01973
05:06:24|0.01973
05:06:25|0.019742
05:06:27|0.019732
05:06:27|0.019738
05:06:28|0.019734
05:06:29|0.019739
05:06:31|0.019739
05:06:31|0.019727
05:06:33|0.019717
05:06:34|0.019732
05:06:34|0.019728
05:06:35|0.019728
05:06:36|0.019725
05:06:39|0.019725
05:06:40|0.019725
05:06:40|0.019732
05:06:42|0.019727
05:06:43|0.019727
05:06:44|0.019727
05:06:45|0.019731
05:06:47|0.019717
05:06:47|0.019721
05:06:49|0.019699
05:06:50|0.019683
05:06:51|0.019678
05:06:52|0.019667
05:06:53|0.019667
05:06:53|0.019668
05:06:55|0.019668
05:06:56|0.019668
05:06:57|0.019679
05:06:58|0.019678
05:06:59|0.019678
05:07:00|0.019673
05:07:01|0.019663
05:07:02|0.019663
05:07:03|0.019663
05:07:04|0.019672
05:07:05|0.019668
05:07:06|0.019662
05:07:07|0.019666
05:07:08|0.019657
05:07:09|0.019653
05:07:10|0.019647
05:07:11|0.019647
05:07:12|0.019647
05:07:13|0.019634
05:07:14|0.019639
05:07:15|0.019633
05:07:16|0.019631
05:07:17|0.019656
05:07:18|0.019656
05:07:19|0.019656
05:07:20|0.019658
05:07:21|0.019658
05:07:22|0.019653
05:07:23|0.019651
05:07:24|0.019656
05:07:25|0.019645
05:07:26|0.019648
05:07:27|0.019667
05:07:28|0.019661
05:07:29|0.01968
05:07:30|0.019701
05:07:31|0.019706
05:07:33|0.019695
05:07:34|0.019705
05:07:34|0.019705
05:07:36|0.019704
05:07:37|0.019704
05:07:37|0.01972
05:07:39|0.019721
05:07:39|0.019721
05:07:41|0.019721
05:07:41|0.019721
05:07:43|0.019721
05:07:44|0.019721
05:07:45|0.019723
05:07:46|0.019723
05:07:47|0.019721
05:07:48|0.019721
05:07:50|0.019721
05:07:51|0.019721
05:07:51|0.019721
05:07:53|0.019727
05:07:54|0.019727
05:07:55|0.019725
05:07:56|0.019708
05:07:57|0.019703
05:07:58|0.019699
05:07:59|0.019699
05:08:00|0.019699
05:08:00|0.019675
05:08:02|0.019677
05:08:03|0.019677
05:08:04|0.01967
05:08:05|0.01967
05:08:06|0.019676
05:08:07|0.019676
05:08:08|0.019676
05:08:09|0.019676
05:08:11|0.019676
05:08:11|0.01969
05:08:13|0.019699
05:08:14|0.019702
05:08:14|0.019713
05:08:16|0.01971
05:08:17|0.01971
05:08:18|0.019725
05:08:19|0.019733
05:08:20|0.019733
05:08:22|0.019747
05:08:22|0.01976
05:08:24|0.019755
05:08:25|0.019745
05:08:26|0.019751
05:08:27|0.01975
05:08:28|0.01975
05:08:28|0.019753
05:08:30|0.019753
05:08:31|0.019786
05:08:32|0.019772
05:08:32|0.019801
05:08:34|0.019801
05:08:34|0.019805
05:08:36|0.019811
05:08:37|0.019812
05:08:37|0.019807
05:08:39|0.019807
05:08:41|0.019803
05:08:42|0.019781
05:08:43|0.019775
05:08:44|0.019741
05:08:45|0.019742
05:08:46|0.019715
05:08:47|0.019711
05:08:48|0.019728
05:08:49|0.019728
05:08:50|0.019729
05:08:51|0.019729
05:08:52|0.019733
05:08:53|0.019733
05:08:54|0.019719
05:08:55|0.019704
05:08:56|0.019696
05:08:57|0.019696
05:08:59|0.019696
05:09:00|0.019686
05:09:01|0.019676
05:09:02|0.019708
05:09:03|0.01971
05:09:04|0.019699
05:09:05|0.01972
05:09:06|0.019726
05:09:07|0.019733
05:09:08|0.019733
05:09:09|0.019744
05:09:10|0.019729
05:09:11|0.019741
05:09:12|0.019761
05:09:13|0.019761
05:09:14|0.01976
05:09:15|0.01976
05:09:17|0.01976
05:09:18|0.019769
05:09:19|0.019783
05:09:21|0.019783
05:09:21|0.019783
05:09:23|0.0198
05:09:24|0.019805
05:09:24|0.019805
05:09:26|0.01979
05:09:26|0.019778
05:09:28|0.019767
05:09:29|0.019752
05:09:29|0.019759
05:09:31|0.019758
05:09:32|0.019744
05:09:33|0.019776
05:09:34|0.019783
05:09:35|0.019778
05:09:36|0.019777
05:09:37|0.019764
05:09:38|0.01975
05:09:39|0.01975
05:09:40|0.019741
05:09:41|0.019753
05:09:43|0.019754
05:09:44|0.019779
05:09:45|0.019768
05:09:46|0.019762
05:09:48|0.019757
05:09:50|0.019757
05:09:50|0.019761
05:09:51|0.019761
05:09:52|0.019761
05:09:53|0.019774
05:09:55|0.019774
05:09:56|0.019774
05:09:56|0.019769
05:09:58|0.019764
05:09:59|0.019771
05:09:59|0.019775
05:10:00|0.019772
05:10:01|0.019772
05:10:03|0.019772
05:10:04|0.019758
05:10:05|0.019746
05:10:06|0.019746
05:10:07|0.019746
05:10:08|0.019746
05:10:09|0.019746
05:10:11|0.019744
05:10:11|0.019746
05:10:13|0.01973
05:10:13|0.01973
05:10:15|0.019753
05:10:16|0.019782
05:10:17|0.019792
05:10:18|0.019802
05:10:19|0.019812
05:10:20|0.019815
05:10:21|0.019816
05:10:22|0.019814
05:10:23|0.019814
05:10:24|0.019829
05:10:25|0.019824
05:10:26|0.019816
05:10:27|0.019806
05:10:28|0.019801
05:10:29|0.019788
05:10:30|0.019805
05:10:31|0.019769
05:10:32|0.019765
05:10:33|0.019802
05:10:34|0.019802
05:10:35|0.019812
05:10:36|0.019813
05:10:38|0.019813
05:10:38|0.0198
05:10:40|0.019787
05:10:41|0.019787
05:10:42|0.019759
05:10:42|0.019789
05:10:44|0.019786
05:10:45|0.01977
05:10:46|0.01977
05:10:47|0.01977
05:10:48|0.01977
05:10:49|0.019757
05:10:50|0.019758
05:10:50|0.019755
05:10:52|0.019755
05:10:54|0.019757
05:10:55|0.019757
05:10:56|0.019757
05:10:57|0.01975
05:10:58|0.019765
05:10:59|0.019773
05:11:00|0.019773
05:11:02|0.019757
05:11:03|0.019741
05:11:04|0.019748
05:11:04|0.019762
05:11:06|0.019772
05:11:06|0.019772
05:11:08|0.019772
05:11:08|0.019791
05:11:09|0.019803
05:11:10|0.019813
05:11:13|0.019782
05:11:13|0.019776
05:11:14|0.019785
05:11:15|0.019792
05:11:17|0.019792
05:11:17|0.019799
05:11:19|0.019801
05:11:19|0.019805
05:11:20|0.019817
05:11:22|0.019818
05:11:23|0.019799
05:11:24|0.019812
05:11:25|0.019812
05:11:26|0.01981
05:11:28|0.01981
05:11:28|0.019837
05:11:29|0.019824
05:11:30|0.019824
05:11:31|0.019824
05:11:32|0.01982
05:11:33|0.01982
05:11:34|0.019832
05:11:36|0.019848
05:11:36|0.019848
05:11:38|0.019842
05:11:39|0.019841
05:11:40|0.019841
05:11:41|0.01984
05:11:41|0.01984
05:11:44|0.019834
05:11:44|0.019832
05:11:45|0.019823
05:11:46|0.019832
05:11:48|0.01984
05:11:49|0.019852
05:11:50|0.01985
05:11:51|0.01985
05:11:52|0.019851
05:11:53|0.019851
05:11:55|0.019849
05:11:56|0.019837
05:11:57|0.019836
05:11:58|0.019806
05:11:59|0.019821
05:11:59|0.019821
05:12:01|0.019806
05:12:01|0.019856
05:12:03|0.01987
05:12:04|0.01987
05:12:05|0.019857
05:12:06|0.019858
05:12:07|0.019863
05:12:08|0.019891
05:12:09|0.019886
05:12:10|0.019886
05:12:11|0.019887
05:12:12|0.019881
05:12:13|0.019892
05:12:14|0.019903
05:12:15|0.019903
05:12:16|0.019897
05:12:17|0.019886
05:12:18|0.019891
05:12:19|0.019891
05:12:20|0.019896
05:12:21|0.019885
05:12:22|0.019883
05:12:23|0.019879
05:12:24|0.019885
05:12:25|0.01988
05:12:26|0.019857
05:12:27|0.019837
05:12:28|0.019833
05:12:29|0.019819
05:12:30|0.019815
05:12:31|0.019815
05:12:32|0.019829
05:12:33|0.019823
05:12:34|0.019828
05:12:35|0.019827
05:12:36|0.019827
05:12:37|0.019818
05:12:39|0.019817
05:12:39|0.019818
05:12:40|0.019818
05:12:42|0.019818
05:12:42|0.019835
05:12:44|0.019841
05:12:45|0.019847
05:12:46|0.019843
05:12:47|0.019836
05:12:49|0.019828
05:12:50|0.019839
05:12:50|0.019846
05:12:51|0.019844
05:12:53|0.019852
05:12:54|0.019855
05:12:54|0.019849
05:12:56|0.01985
05:12:56|0.019834
05:12:58|0.019834
05:12:59|0.019827
05:13:00|0.019824
05:13:00|0.01982
05:13:02|0.01982
05:13:02|0.01982
05:13:04|0.01984
05:13:04|0.019848
05:13:05|0.019848
05:13:06|0.019848
05:13:08|0.019831
05:13:08|0.019835
05:13:09|0.019836
05:13:11|0.019836
05:13:12|0.019836
05:13:13|0.01983
05:13:14|0.019815
05:13:15|0.019827
05:13:16|0.019827
05:13:17|0.019818
05:13:18|0.019803
05:13:19|0.019803
05:13:20|0.019809
05:13:21|0.019801
05:13:22|0.0198
05:13:23|0.019805
05:13:24|0.019806
05:13:25|0.019807
05:13:26|0.019807
05:13:27|0.019799
05:13:28|0.0198
05:13:29|0.019799
05:13:30|0.019804
05:13:31|0.01984
05:13:32|0.019858
05:13:33|0.019858
05:13:34|0.019849
05:13:35|0.01985
05:13:36|0.019855
05:13:37|0.019855
05:13:38|0.019855
05:13:39|0.01986
05:13:40|0.019863
05:13:41|0.019863
05:13:42|0.019867
05:13:43|0.019871
05:13:45|0.019875
05:13:45|0.019875
05:13:46|0.019861
05:13:48|0.019861
05:13:48|0.019855
05:13:50|0.019838
05:13:51|0.019842
05:13:52|0.019842
05:13:53|0.019842
05:13:55|0.01984
05:13:56|0.019859
05:13:56|0.019854
05:13:58|0.019834
05:13:59|0.019839
05:14:00|0.019829
05:14:00|0.019825
05:14:01|0.019816
05:14:03|0.019812
05:14:04|0.019807
05:14:04|0.019801
05:14:05|0.019807
05:14:06|0.019807
05:14:08|0.019799
05:14:08|0.019809
05:14:10|0.019812
05:14:10|0.019812
05:14:11|0.019812
05:14:12|0.019812
05:14:13|0.019792
05:14:15|0.019831
05:14:15|0.019829
05:14:17|0.019834
05:14:17|0.019851
05:14:19|0.019851
05:14:20|0.019845
05:14:20|0.019864
05:14:22|0.019856
05:14:23|0.019854
05:14:23|0.019878
05:14:24|0.019868
05:14:26|0.019883
05:14:26|0.0199
05:14:28|0.019904
05:14:30|0.019901
05:14:30|0.019893
05:14:31|0.019901
05:14:32|0.019912
05:14:34|0.019904
05:14:35|0.019932
05:14:35|0.019937
05:14:36|0.01995
05:14:37|0.019944
05:14:39|0.019944
05:14:40|0.01995
05:14:41|0.01994
05:14:42|0.019957
05:14:43|0.019954
05:14:44|0.019949
05:14:45|0.019932
05:14:47|0.019919
05:14:48|0.019916
05:14:49|0.019918
05:14:50|0.019881
05:14:51|0.019881
05:14:52|0.019881
05:14:53|0.019895
05:14:54|0.019884
05:14:55|0.019897
05:14:56|0.019895
05:14:57|0.019899
05:14:58|0.0199
05:14:59|0.019888
05:15:01|0.019887
05:15:02|0.019894
05:15:02|0.019894
05:15:03|0.019881
05:15:04|0.019874
05:15:06|0.01986
05:15:07|0.019849
05:15:08|0.019842
05:15:09|0.019832
05:15:10|0.019852
05:15:11|0.019858
05:15:12|0.019866
05:15:13|0.019869
05:15:14|0.019854
05:15:15|0.019851
05:15:16|0.019855
05:15:17|0.01987
05:15:18|0.01987
05:15:19|0.019842
05:15:20|0.019826
05:15:21|0.019835
05:15:23|0.019852
05:15:24|0.01983
05:15:25|0.019836
05:15:25|0.019835
05:15:26|0.01982
05:15:28|0.01982
05:15:28|0.019822
05:15:29|0.019814
05:15:30|0.019802
05:15:31|0.019802
05:15:33|0.019811
05:15:34|0.0198
05:15:35|0.019778
05:15:35|0.019774
05:15:36|0.019783
05:15:37|0.019771
05:15:38|0.019771
05:15:40|0.019746
05:15:41|0.019758
05:15:42|0.019758
05:15:42|0.019761
05:15:44|0.01977
05:15:45|0.019773
05:15:46|0.01977
05:15:47|0.01976
05:15:49|0.01976
05:15:50|0.019724
05:15:51|0.019735
05:15:52|0.019736
05:15:53|0.019726
05:15:54|0.01973
05:15:55|0.01973
05:15:55|0.01973
05:15:57|0.019725
05:15:57|0.019709
05:15:58|0.019707
05:16:00|0.019707
05:16:01|0.019707
05:16:01|0.0197
05:16:02|0.019678
05:16:04|0.019682
05:16:05|0.019668
05:16:05|0.019671
05:16:07|0.019632
05:16:08|0.019641
05:16:08|0.01964
05:16:10|0.01964
05:16:11|0.019598
05:16:12|0.019629
05:16:13|0.019612
05:16:14|0.019586
05:16:15|0.019586
05:16:16|0.019586
05:16:17|0.019569
05:16:17|0.01958
05:16:19|0.019602
05:16:19|0.019583
05:16:22|0.019581
05:16:22|0.019602
05:16:23|0.019609
05:16:24|0.019586
05:16:25|0.019607
05:16:26|0.019598
05:16:27|0.019597
05:16:28|0.019632
05:16:29|0.019636
05:16:30|0.01964
05:16:32|0.019662
05:16:32|0.019646
05:16:33|0.019639
05:16:34|0.019639
05:16:35|0.019641
05:16:36|0.019642
05:16:37|0.019642
05:16:38|0.019651
05:16:39|0.019666
05:16:41|0.019655
05:16:41|0.019655
05:16:42|0.019647
05:16:43|0.01965
05:16:44|0.019645
05:16:45|0.01964
05:16:46|0.019636
05:16:48|0.019639
05:16:49|0.019648
05:16:51|0.019648
05:16:51|0.019648
05:16:53|0.019658
05:16:54|0.019657
05:16:55|0.019646
05:16:56|0.019634
05:16:57|0.019634
05:16:59|0.019634
05:16:59|0.019644
05:17:01|0.019644
05:17:02|0.019655
05:17:02|0.019678
05:17:04|0.01969
05:17:05|0.019697
05:17:06|0.019683
05:17:07|0.019655
05:17:08|0.019641
05:17:08|0.019641
05:17:10|0.019635
05:17:11|0.019632
05:17:12|0.019643
05:17:13|0.019643
05:17:13|0.019623
05:17:15|0.01964
05:17:15|0.01964
05:17:17|0.019627
05:17:18|0.019622
05:17:19|0.019622
05:17:20|0.019601
05:17:21|0.01961
05:17:22|0.019619
05:17:23|0.019615
05:17:24|0.019617
05:17:25|0.019617
05:17:26|0.019632
05:17:27|0.019631
05:17:28|0.019633
05:17:29|0.019625
05:17:30|0.019627
05:17:31|0.019627
05:17:32|0.01962
05:17:33|0.01962
05:17:34|0.019626
05:17:35|0.019624
05:17:36|0.019624
05:17:37|0.019609
05:17:38|0.019595
05:17:39|0.019595
05:17:40|0.019591
05:17:41|0.019591
05:17:42|0.019593
05:17:43|0.019593
05:17:44|0.019595
05:17:45|0.019608
05:17:46|0.01962
05:17:47|0.019617
05:17:48|0.019618
05:17:49|0.019616
05:17:50|0.019616
05:17:51|0.019616
05:17:52|0.019607
05:17:54|0.019607
05:17:55|0.019607
05:17:56|0.019615
05:17:57|0.019609
05:17:57|0.019594
05:17:59|0.019582
05:17:59|0.019562
05:18:01|0.019562
05:18:02|0.019564
05:18:03|0.019571
05:18:04|0.019564
05:18:04|0.01957
05:18:06|0.019575
05:18:07|0.019594
05:18:08|0.019612
05:18:08|0.019631
05:18:09|0.01962
05:18:11|0.01962
05:18:12|0.019606
05:18:12|0.019604
05:18:14|0.019604
05:18:16|0.019611
05:18:16|0.019611
05:18:17|0.019611
05:18:18|0.019612
05:18:19|0.019612
05:18:20|0.019612
05:18:21|0.019604
05:18:22|0.019594
05:18:23|0.019597
05:18:24|0.0196
05:18:25|0.019613
05:18:26|0.019612
05:18:28|0.019607
05:18:28|0.01958
05:18:29|0.019596
05:18:30|0.019604
05:18:32|0.019586
05:18:32|0.019585
05:18:33|0.019579
05:18:34|0.019623
05:18:35|0.019623
05:18:36|0.019605
05:18:37|0.019591
05:18:38|0.019603
05:18:39|0.019607
05:18:40|0.019607
05:18:41|0.019607
05:18:43|0.019588
05:18:43|0.019597
05:18:44|0.019603
05:18:45|0.019603
05:18:46|0.019603
05:18:47|0.019579
05:18:49|0.019579
05:18:50|0.019588
05:18:51|0.019599
05:18:53|0.019599
05:18:54|0.019599
05:18:56|0.019605
05:18:57|0.019606
05:18:59|0.019604
05:19:00|0.019604
05:19:01|0.019615
05:19:02|0.019609
05:19:04|0.019617
05:19:05|0.019614
05:19:06|0.0196
05:19:07|0.019609
05:19:07|0.01961
05:19:09|0.01959
05:19:10|0.019575
05:19:10|0.019575
05:19:11|0.019546
05:19:13|0.019553
05:19:14|0.019549
05:19:15|0.019531
05:19:16|0.019531
05:19:17|0.019514
05:19:18|0.019514
05:19:20|0.019521
05:19:21|0.01953
05:19:22|0.01953
05:19:23|0.019537
05:19:23|0.019524
05:19:25|0.019521
05:19:25|0.019537
05:19:26|0.019537
05:19:28|0.019534
05:19:29|0.019537
05:19:30|0.019537
05:19:31|0.019537
05:19:32|0.01956
05:19:33|0.01957
05:19:34|0.01957
05:19:35|0.019554
05:19:36|0.019554
05:19:37|0.019556
05:19:38|0.019542
05:19:39|0.019536
05:19:40|0.019526
05:19:40|0.019523
05:19:42|0.019523
05:19:42|0.019527
05:19:43|0.019527
05:19:45|0.019527
05:19:46|0.019527
05:19:47|0.019527
05:19:48|0.019522
05:19:48|0.019522
05:19:50|0.019522
05:19:51|0.019523
05:19:53|0.019528
05:19:53|0.019518
05:19:55|0.019518
05:19:56|0.019524
05:19:58|0.019524
05:19:58|0.019533
05:20:00|0.019533
05:20:01|0.019533
05:20:02|0.019548
05:20:03|0.01956
05:20:04|0.019559
05:20:05|0.019559
05:20:06|0.019559
05:20:07|0.019564
05:20:08|0.019564
05:20:10|0.019564
05:20:10|0.019562
05:20:12|0.019539
05:20:12|0.019535
05:20:14|0.019535
05:20:15|0.019535
05:20:15|0.019535
05:20:16|0.019516
05:20:18|0.019521
05:20:19|0.019521
05:20:20|0.019521
05:20:21|0.0195
05:20:22|0.019508
05:20:23|0.019511
05:20:23|0.019511
05:20:25|0.019511
05:20:26|0.0195
05:20:26|0.019502
05:20:28|0.019507
05:20:29|0.019507
05:20:30|0.019509
05:20:31|0.019519
05:20:32|0.019519
05:20:33|0.019519
05:20:34|0.019527
05:20:35|0.019527
05:20:36|0.019515
05:20:37|0.019515
05:20:38|0.019527
05:20:39|0.019542
05:20:41|0.019542
05:20:41|0.019542
05:20:42|0.019542
05:20:43|0.019542
05:20:44|0.019535
05:20:45|0.019538
05:20:46|0.019538
05:20:47|0.019526
05:20:48|0.019511
05:20:49|0.019512
05:20:50|0.019512
05:20:51|0.019518
05:20:52|0.019518
05:20:53|0.019518
05:20:54|0.019509
05:20:56|0.019512
05:20:57|0.019521
05:20:57|0.01953
05:20:59|0.01953
05:21:01|0.01953
05:21:02|0.019564
05:21:03|0.01955
05:21:03|0.019548
05:21:05|0.019541
05:21:06|0.019538
05:21:07|0.019535
05:21:08|0.019534
05:21:09|0.019534
05:21:10|0.019524
05:21:11|0.019524
05:21:12|0.019542
05:21:14|0.01952
05:21:15|0.019515
05:21:16|0.019508
05:21:17|0.019498
05:21:17|0.019499
05:21:19|0.019509
05:21:19|0.019518
05:21:20|0.019518
05:21:22|0.01951
05:21:22|0.01951
05:21:23|0.019496
05:21:25|0.019512
05:21:25|0.01952
05:21:26|0.019512
05:21:28|0.019509
05:21:28|0.019532
05:21:29|0.019533
05:21:30|0.01953
05:21:31|0.019521
05:21:32|0.01951
05:21:34|0.019506
05:21:34|0.019509
05:21:36|0.019515
05:21:36|0.019508
05:21:38|0.019502
05:21:39|0.019502
05:21:40|0.019493
05:21:40|0.019474
05:21:42|0.01947
05:21:43|0.019462
05:21:44|0.019473
05:21:45|0.01948
05:21:45|0.01948
05:21:47|0.019477
05:21:48|0.019484
05:21:48|0.019476
05:21:50|0.019476
05:21:50|0.019469
05:21:52|0.019469
05:21:53|0.019478
05:21:55|0.019479
05:21:56|0.019478
05:21:57|0.019478
05:21:58|0.019477
05:21:59|0.019477
05:22:00|0.019485
05:22:01|0.019506
05:22:02|0.019494
05:22:03|0.019496
05:22:05|0.019494
05:22:06|0.019507
05:22:07|0.019508
05:22:07|0.019508
05:22:09|0.019486
05:22:10|0.019486
05:22:11|0.019485
05:22:12|0.019459
05:22:13|0.019459
05:22:14|0.019495
05:22:15|0.019501
05:22:16|0.019495
05:22:17|0.019495
05:22:18|0.019514
05:22:19|0.019515
05:22:20|0.019509
05:22:21|0.019509
05:22:22|0.019509
05:22:23|0.019509
05:22:24|0.019518
05:22:26|0.019518
05:22:26|0.019518
05:22:28|0.019519
05:22:29|0.019519
05:22:30|0.01953
05:22:30|0.01952
05:22:31|0.01952
05:22:32|0.019507
05:22:33|0.019499
05:22:34|0.019495
05:22:35|0.019495
05:22:36|0.019495
05:22:37|0.019508
05:22:39|0.019525
05:22:40|0.019546
05:22:41|0.019552
05:22:41|0.019562
05:22:43|0.019554
05:22:44|0.019567
05:22:45|0.019567
05:22:46|0.019571
05:22:47|0.019571
05:22:48|0.019571
05:22:49|0.019571
05:22:50|0.019571
05:22:51|0.019573
05:22:52|0.019573
05:22:54|0.019568
05:22:55|0.019559
05:22:56|0.019559
05:22:57|0.019559
05:22:58|0.019551
05:22:59|0.01956
05:23:00|0.01956
05:23:01|0.01956
05:23:02|0.019559
05:23:03|0.019553
05:23:04|0.019551
05:23:05|0.019551
05:23:07|0.019558
05:23:07|0.019571
05:23:09|0.019567
05:23:10|0.019576
05:23:11|0.019586
05:23:12|0.019573
05:23:14|0.019573
05:23:15|0.019573
05:23:15|0.019573
05:23:16|0.019573
05:23:17|0.019573
05:23:19|0.019565
05:23:19|0.019549
05:23:21|0.019557
05:23:22|0.019557
05:23:22|0.019555
05:23:24|0.019555
05:23:25|0.019539
05:23:25|0.019539
05:23:27|0.019538
05:23:27|0.019538
05:23:29|0.019545
05:23:30|0.019556
05:23:31|0.019545
05:23:32|0.019545
05:23:33|0.019545
05:23:34|0.019542
05:23:35|0.019542
05:23:36|0.01954
05:23:37|0.019537
05:23:38|0.019536
05:23:39|0.019536
05:23:41|0.019537
05:23:41|0.019537
05:23:42|0.019537
05:23:44|0.019532
05:23:45|0.019529
05:23:45|0.019529
05:23:46|0.019529
05:23:48|0.019544
05:23:48|0.019544
05:23:50|0.019544
05:23:50|0.019544
05:23:52|0.019558
05:23:52|0.019558
05:23:54|0.019559
05:23:54|0.019574
05:23:56|0.019571
05:23:58|0.019564
05:23:58|0.019564
05:24:00|0.019568
05:24:01|0.01957
05:24:02|0.019578
05:24:02|0.019579
05:24:04|0.019588
05:24:04|0.019599
05:24:07|0.019602
05:24:08|0.019584
05:24:09|0.019584
05:24:09|0.019581
05:24:11|0.019585
05:24:11|0.019575
05:24:12|0.019576
05:24:14|0.01959
05:24:14|0.019567
05:24:15|0.019582
05:24:16|0.019582
05:24:18|0.019586
05:24:18|0.019569
05:24:19|0.019569
05:24:21|0.019591
05:24:21|0.019587
05:24:22|0.019579
05:24:24|0.019576
05:24:24|0.019576
05:24:25|0.019577
05:24:27|0.019577
05:24:28|0.019577
05:24:28|0.019577
05:24:29|0.019577
05:24:30|0.019583
05:24:31|0.019583
05:24:32|0.019577
05:24:33|0.019568
05:24:35|0.01956
05:24:36|0.01955
05:24:37|0.019559
05:24:38|0.019558
05:24:39|0.019562
05:24:40|0.019562
05:24:41|0.019562
05:24:42|0.019562
05:24:43|0.019562
05:24:44|0.019562
05:24:45|0.019562
05:24:46|0.019562
05:24:47|0.01957
05:24:48|0.01957
05:24:49|0.01957
05:24:50|0.019571
05:24:51|0.019565
05:24:52|0.019565
05:24:53|0.019565
05:24:54|0.019565
05:24:55|0.019565
05:24:57|0.019551
05:24:58|0.019558
05:25:00|0.01956
05:25:01|0.01956
05:25:02|0.019579
05:25:03|0.019575
05:25:04|0.019567
05:25:06|0.019557
05:25:07|0.019559
05:25:08|0.019559
05:25:09|0.019559
05:25:10|0.019559
05:25:11|0.019559
05:25:12|0.019565
05:25:13|0.019571
05:25:14|0.019571
05:25:15|0.019576
05:25:16|0.019576
05:25:17|0.019576
05:25:18|0.019578
05:25:19|0.019578
05:25:20|0.019586
05:25:21|0.019575
05:25:22|0.019575
05:25:23|0.019575
05:25:24|0.019575
05:25:25|0.019575
05:25:26|0.019594
05:25:27|0.019605
05:25:28|0.019605
05:25:29|0.019605
05:25:30|0.019605
05:25:31|0.019618
05:25:32|0.019613
05:25:33|0.019613
05:25:35|0.019613
05:25:35|0.019619
05:25:36|0.019638
05:25:37|0.01964
05:25:39|0.01964
05:25:40|0.01964
05:25:41|0.01964
05:25:41|0.01964
05:25:43|0.01964
05:25:44|0.019634
05:25:45|0.019657
05:25:45|0.019673
05:25:46|0.019673
05:25:48|0.019673
05:25:48|0.019666
05:25:49|0.019664
05:25:52|0.019669
05:25:52|0.019665
05:25:53|0.019673
05:25:55|0.019687
05:25:55|0.019683
05:25:57|0.019688
05:25:59|0.019692
05:25:59|0.019692
05:26:01|0.019677
05:26:02|0.019665
05:26:03|0.019665
05:26:03|0.019681
05:26:04|0.019681
05:26:05|0.019681
05:26:06|0.019661
05:26:07|0.019661
05:26:09|0.019658
05:26:10|0.019666
05:26:11|0.019668
05:26:12|0.019657
05:26:13|0.019657
05:26:14|0.019653
05:26:15|0.019653
05:26:16|0.019658
05:26:17|0.019662
05:26:18|0.019662
05:26:19|0.019662
05:26:20|0.019668
05:26:21|0.019669
05:26:22|0.019657
05:26:23|0.019643
05:26:24|0.019642
05:26:25|0.019621
05:26:26|0.019638
05:26:27|0.019638
05:26:29|0.019638
05:26:29|0.019638
05:26:30|0.019636
05:26:31|0.019636
05:26:32|0.019631
05:26:33|0.019632
05:26:34|0.019632
05:26:35|0.019637
05:26:37|0.019637
05:26:37|0.019635
05:26:38|0.019635
05:26:39|0.019638
05:26:40|0.019634
05:26:41|0.019634
05:26:42|0.01964
05:26:44|0.019647
05:26:44|0.019641
05:26:45|0.019637
05:26:47|0.019637
05:26:47|0.019637
05:26:48|0.019637
05:26:49|0.019637
05:26:50|0.019638
05:26:51|0.019641
05:26:52|0.019641
05:26:53|0.019649
05:26:54|0.019662
05:26:55|0.019662
05:26:57|0.019677
05:26:59|0.01968
05:26:59|0.019691
05:27:00|0.019692
05:27:02|0.01968
05:27:03|0.01968
05:27:05|0.019687
05:27:06|0.019695
05:27:07|0.019695
05:27:08|0.019705
05:27:10|0.019719
05:27:11|0.019722
05:27:12|0.019722
05:27:12|0.019722
05:27:14|0.01973
05:27:15|0.019732
05:27:16|0.019728
05:27:17|0.019728
05:27:18|0.019728
05:27:19|0.019732
05:27:20|0.019732
05:27:21|0.019732
05:27:22|0.019732
05:27:23|0.019729
05:27:25|0.019712
05:27:25|0.019712
05:27:27|0.019709
05:27:28|0.019709
05:27:28|0.019709
05:27:30|0.019698
05:27:31|0.019698
05:27:31|0.019698
05:27:33|0.019676
05:27:34|0.019677
05:27:34|0.019687
05:27:35|0.019687
05:27:36|0.019687
05:27:38|0.019687
05:27:39|0.019677
05:27:39|0.019677
05:27:40|0.019686
05:27:42|0.019665
05:27:42|0.019671
05:27:44|0.019679
05:27:45|0.019681
05:27:46|0.019681
05:27:48|0.019694
05:27:48|0.019696
05:27:49|0.019696
05:27:50|0.019696
05:27:51|0.019702
05:27:53|0.019702
05:27:54|0.019702
05:27:55|0.019702
05:27:55|0.019706
05:27:56|0.019706
05:27:57|0.019706
05:27:59|0.01971
05:28:00|0.01972
05:28:01|0.01972
05:28:02|0.01972
05:28:03|0.01972
05:28:05|0.019722
05:28:06|0.019734
05:28:07|0.019741
05:28:07|0.019741
05:28:08|0.019738
05:28:09|0.019743
05:28:11|0.019728
05:28:12|0.019733
05:28:12|0.019733
05:28:13|0.019757
05:28:14|0.019745
05:28:16|0.019745
05:28:17|0.019745
05:28:18|0.019764
05:28:19|0.019763
05:28:20|0.019758
05:28:20|0.019764
05:28:22|0.019765
05:28:22|0.019767
05:28:23|0.019773
05:28:25|0.019768
05:28:25|0.019763
05:28:27|0.019763
05:28:28|0.019755
05:28:29|0.019741
05:28:29|0.019741
05:28:31|0.019752
05:28:32|0.019766
05:28:33|0.019741
05:28:34|0.019741
05:28:35|0.01976
05:28:36|0.019765
05:28:38|0.019766
05:28:39|0.019766
05:28:39|0.019766
05:28:41|0.019766
05:28:41|0.019766
05:28:42|0.019766
05:28:43|0.01973
05:28:45|0.019735
05:28:46|0.019735
05:28:47|0.019735
05:28:48|0.019735
05:28:49|0.019732
05:28:49|0.019732
05:28:50|0.019732
05:28:51|0.019719
05:28:52|0.019719
05:28:54|0.019737
05:28:55|0.019737
05:28:56|0.019723
05:28:56|0.019723
05:28:57|0.019722
05:28:59|0.01971
05:29:00|0.019707
05:29:01|0.019707
05:29:03|0.019707
05:29:04|0.019686
05:29:05|0.019701
05:29:06|0.019705
05:29:07|0.019708
05:29:08|0.019704
05:29:09|0.019705
05:29:11|0.019715
05:29:12|0.019731
05:29:12|0.019721
05:29:14|0.019721
05:29:15|0.019738
05:29:16|0.019725
05:29:17|0.019731
05:29:17|0.019731
05:29:18|0.019731
05:29:20|0.019727
05:29:21|0.019727
05:29:22|0.019731
05:29:23|0.019731
05:29:24|0.019739
05:29:25|0.019739
05:29:26|0.019739
05:29:27|0.019739
05:29:29|0.019726
05:29:29|0.019761
05:29:30|0.019761
05:29:31|0.019761
05:29:33|0.019753
05:29:33|0.019753
05:29:34|0.019753
05:29:35|0.019753
05:29:37|0.019753
05:29:38|0.019753
05:29:38|0.019753
05:29:40|0.019765
05:29:40|0.019765
05:29:42|0.019765
05:29:43|0.019757
05:29:44|0.019757
05:29:45|0.019757
05:29:46|0.019756
05:29:47|0.019756
05:29:48|0.019756
05:29:49|0.019756
05:29:49|0.019751
05:29:51|0.019751
05:29:52|0.019751
05:29:53|0.019751
05:29:54|0.019751
05:29:55|0.019751
05:29:56|0.019751
05:29:57|0.019751
05:29:58|0.019751
05:29:59|0.01976
05:30:00|0.01976
05:30:01|0.019765
05:30:02|0.019737
05:30:03|0.019737
05:30:04|0.019737
05:30:06|0.019727
05:30:06|0.019713
05:30:08|0.019719
05:30:08|0.019726
05:30:10|0.019714
05:30:11|0.01973
05:30:12|0.01973
05:30:13|0.019724
05:30:14|0.019709
05:30:15|0.019709
05:30:16|0.019709
05:30:17|0.019709
05:30:18|0.0197
05:30:19|0.019714
05:30:20|0.019718
05:30:21|0.019689
05:30:22|0.019689
05:30:23|0.019684
05:30:24|0.019661
05:30:25|0.019668
05:30:26|0.019668
05:30:27|0.019657
05:30:28|0.019624
05:30:29|0.019624
05:30:30|0.01963
05:30:31|0.019641
05:30:32|0.019641
05:30:33|0.019647
05:30:34|0.01963
05:30:35|0.019644
05:30:36|0.019644
05:30:37|0.019644
05:30:38|0.019633
05:30:39|0.019633
05:30:40|0.019633
05:30:41|0.019633
05:30:42|0.019618
05:30:43|0.019608
05:30:44|0.019613
05:30:45|0.019622
05:30:46|0.019622
05:30:47|0.019631
05:30:48|0.0196
05:30:50|0.0196
05:30:51|0.0196
05:30:51|0.019616
05:30:53|0.0196
05:30:53|0.0196
05:30:54|0.019581
05:30:55|0.019586
05:30:57|0.019576
05:30:57|0.019579
05:30:59|0.019579
05:30:59|0.019579
05:31:01|0.019579
05:31:01|0.019579
05:31:03|0.019572
05:31:04|0.019559
05:31:04|0.019559
05:31:06|0.019584
05:31:07|0.019586
05:31:08|0.019579
05:31:09|0.019583
05:31:10|0.019565
05:31:11|0.019564
05:31:12|0.019568
05:31:12|0.019574
05:31:14|0.019588
05:31:14|0.019587
05:31:16|0.019587
05:31:17|0.019595
05:31:18|0.019595
05:31:19|0.019603
05:31:20|0.019603
05:31:21|0.019603
05:31:22|0.019603
05:31:23|0.019611
05:31:24|0.019615
05:31:25|0.019605
05:31:26|0.019617
05:31:27|0.019618
05:31:28|0.019614
05:31:29|0.019591
05:31:30|0.019605
05:31:31|0.019605
05:31:33|0.019589
05:31:33|0.019596
05:31:35|0.019596
05:31:36|0.019596
05:31:37|0.019593
05:31:37|0.019593
05:31:38|0.0196
05:31:40|0.019596
05:31:40|0.019596
05:31:42|0.019573
05:31:43|0.019573
05:31:43|0.019573
05:31:44|0.019573
05:31:45|0.019573
05:31:47|0.019569
05:31:47|0.019568
05:31:49|0.019568
05:31:50|0.019571
05:31:51|0.019571
05:31:51|0.01958
05:31:53|0.01958
05:31:54|0.01958
05:31:55|0.01958
05:31:56|0.019586
05:31:57|0.019586
05:31:58|0.019586
05:31:59|0.019586
05:32:00|0.019601
05:32:01|0.019601
05:32:02|0.019613
05:32:03|0.019613
05:32:05|0.019618
05:32:06|0.019621
05:32:07|0.019603
05:32:08|0.019603
05:32:09|0.019603
05:32:11|0.019589
05:32:11|0.019595
05:32:12|0.019577
05:32:13|0.019597
05:32:14|0.019584
05:32:15|0.019581
05:32:17|0.019573
05:32:18|0.019597
05:32:19|0.019597
05:32:19|0.019597
05:32:21|0.019597
05:32:21|0.019593
05:32:23|0.019599
05:32:23|0.019589
05:32:24|0.019589
05:32:26|0.019591
05:32:26|0.019572
05:32:28|0.01958
05:32:29|0.019573
05:32:30|0.019577
05:32:30|0.019577
05:32:32|0.01956
05:32:32|0.019552
05:32:34|0.019549
05:32:35|0.019547
05:32:35|0.019547
05:32:37|0.019538
05:32:38|0.019538
05:32:39|0.019555
05:32:40|0.019551
05:32:41|0.01955
05:32:41|0.019562
05:32:43|0.019563
05:32:43|0.019563
05:32:45|0.019563
05:32:46|0.019563
05:32:47|0.019567
05:32:48|0.019571
05:32:49|0.019555
05:32:50|0.01954
05:32:51|0.019537
05:32:52|0.019515
05:32:53|0.019522
05:32:54|0.019508
05:32:55|0.019508
05:32:56|0.019509
05:32:57|0.01951
05:32:58|0.01951
05:32:59|0.019497
05:33:00|0.019497
05:33:01|0.019497
05:33:02|0.019496
05:33:03|0.019496
05:33:04|0.019509
05:33:06|0.019509
05:33:07|0.019509
05:33:08|0.019505
05:33:09|0.019508
05:33:09|0.019519
05:33:11|0.019515
05:33:12|0.019519
05:33:12|0.019532
05:33:13|0.019517
05:33:15|0.019519
05:33:16|0.019519
05:33:17|0.019531
05:33:17|0.019531
05:33:19|0.019521
05:33:20|0.019538
05:33:20|0.019538
05:33:22|0.019538
05:33:23|0.019538
05:33:24|0.019543
05:33:25|0.019543
05:33:26|0.019543
05:33:27|0.019538
05:33:28|0.019526
05:33:29|0.019526
05:33:30|0.019527
05:33:31|0.01953
05:33:32|0.01953
05:33:33|0.01953
05:33:34|0.01953
05:33:35|0.01953
05:33:36|0.01953
05:33:37|0.019534
05:33:38|0.019534
05:33:39|0.019528
05:33:40|0.019513
05:33:41|0.019513
05:33:42|0.019513
05:33:43|0.019513
05:33:44|0.019506
05:33:45|0.019513
05:33:46|0.019506
05:33:47|0.019507
05:33:48|0.019483
05:33:49|0.019483
05:33:50|0.019483
05:33:51|0.019515
05:33:52|0.019512
05:33:53|0.019505
05:33:54|0.019505
05:33:55|0.019505
05:33:56|0.019505
05:33:57|0.01952
05:33:58|0.019528
05:33:59|0.019528
05:34:01|0.019528
05:34:01|0.019549
05:34:02|0.019541
05:34:03|0.019549
05:34:05|0.019548
05:34:07|0.019547
05:34:08|0.019526
05:34:08|0.019526
05:34:09|0.019519
05:34:10|0.019509
05:34:12|0.01951
05:34:12|0.019521
05:34:13|0.019521
05:34:14|0.019521
05:34:16|0.019525
05:34:18|0.019523
05:34:19|0.019519
05:34:20|0.019513
05:34:21|0.019515
05:34:22|0.019516
05:34:23|0.019516
05:34:23|0.019516
05:34:25|0.019513
05:34:26|0.019534
05:34:27|0.019534
05:34:28|0.019537
05:34:29|0.019537
05:34:30|0.019537
05:34:31|0.019537
05:34:33|0.01955
05:34:34|0.01955
05:34:35|0.019543
05:34:36|0.019543
05:34:36|0.019543
05:34:37|0.019543
05:34:38|0.01955
05:34:39|0.01955
05:34:40|0.01955
05:34:41|0.019598
05:34:43|0.019585
05:34:44|0.019585
05:34:44|0.019578
05:34:45|0.01958
05:34:47|0.019573
05:34:48|0.019573
05:34:48|0.019573
05:34:49|0.019577
05:34:52|0.019577
05:34:53|0.019584
05:34:53|0.019584
05:34:54|0.019584
05:34:55|0.019586
05:34:56|0.019586
05:34:57|0.019596
05:34:58|0.019596
05:34:59|0.019596
05:35:00|0.019602
05:35:01|0.019622
05:35:02|0.019633
05:35:03|0.01965
05:35:04|0.019668
05:35:06|0.01968
05:35:07|0.019665
05:35:08|0.019661
05:35:09|0.019675
05:35:10|0.019675
05:35:11|0.019675
05:35:12|0.019685
05:35:13|0.019689
05:35:14|0.019695
05:35:15|0.019699
05:35:16|0.019699
05:35:17|0.019685
05:35:18|0.019685
05:35:19|0.019677
05:35:20|0.01968
05:35:21|0.019681
05:35:22|0.019659
05:35:24|0.019668
05:35:25|0.019668
05:35:26|0.019676
05:35:27|0.019664
05:35:28|0.019664
05:35:28|0.019649
05:35:29|0.019649
05:35:30|0.019649
05:35:31|0.019649
05:35:32|0.019649
05:35:33|0.019649
05:35:35|0.019652
05:35:36|0.019643
05:35:36|0.019648
05:35:38|0.019627
05:35:38|0.019607
05:35:40|0.019616
05:35:40|0.019616
05:35:41|0.019611
05:35:43|0.019625
05:35:43|0.019614
05:35:45|0.019614
05:35:46|0.019614
05:35:47|0.0196
05:35:48|0.019611
05:35:49|0.019611
05:35:50|0.019611
05:35:51|0.019621
05:35:52|0.019607
05:35:53|0.019629
05:35:54|0.01964
05:35:55|0.01964
05:35:56|0.019634
05:35:57|0.019624
05:35:58|0.019617
05:35:59|0.019603
05:36:00|0.019609
05:36:01|0.019601
05:36:02|0.019604
05:36:03|0.019612
05:36:04|0.019605
05:36:05|0.019611
05:36:06|0.01962
05:36:08|0.019615
05:36:09|0.019624
05:36:11|0.019608
05:36:12|0.019617
05:36:13|0.019622
05:36:14|0.019617
05:36:15|0.019612
05:36:15|0.019612
05:36:17|0.019612
05:36:17|0.019623
05:36:18|0.019627
05:36:19|0.019644
05:36:21|0.019649
05:36:22|0.01964
05:36:23|0.019633
05:36:24|0.019648
05:36:25|0.019674
05:36:26|0.01968
05:36:27|0.01968
05:36:28|0.01968
05:36:29|0.01968
05:36:30|0.01968
05:36:31|0.019705
05:36:32|0.019707
05:36:33|0.019716
05:36:34|0.019711
05:36:35|0.019713
05:36:36|0.019707
05:36:37|0.019707
05:36:39|0.019707
05:36:40|0.019732
05:36:41|0.019723
05:36:41|0.019728
05:36:42|0.019732
05:36:43|0.019732
05:36:45|0.019731
05:36:45|0.019741
05:36:46|0.019731
05:36:48|0.019717
05:36:48|0.019717
05:36:50|0.019706
05:36:51|0.019713
05:36:51|0.019718
05:36:53|0.019713
05:36:54|0.019704
05:36:55|0.019731
05:36:56|0.019731
05:36:57|0.019745
05:36:58|0.019745
05:36:58|0.019745
05:37:00|0.019745
05:37:02|0.019725
05:37:03|0.019706
05:37:03|0.01972
05:37:05|0.019736
05:37:06|0.019736
05:37:07|0.019731
05:37:09|0.019711
05:37:10|0.019724
05:37:11|0.019722
05:37:11|0.019713
05:37:13|0.019715
05:37:14|0.019726
05:37:15|0.019726
05:37:17|0.019726
05:37:17|0.019724
05:37:18|0.019723
05:37:20|0.019731
05:37:20|0.019724
05:37:22|0.019719
05:37:23|0.019728
05:37:24|0.019717
05:37:25|0.019711
05:37:26|0.019722
05:37:27|0.019723
05:37:28|0.019724
05:37:28|0.019732
05:37:30|0.019732
05:37:30|0.01974
05:37:31|0.019746
05:37:32|0.019743
05:37:33|0.019753
05:37:35|0.019746
05:37:36|0.019743
05:37:36|0.019738
05:37:38|0.019738
05:37:38|0.019738
05:37:40|0.019749
05:37:40|0.019749
05:37:42|0.019752
05:37:43|0.019747
05:37:44|0.019747
05:37:45|0.019747
05:37:46|0.019741
05:37:47|0.019741
05:37:48|0.019741
05:37:49|0.019741
05:37:49|0.019741
05:37:51|0.019741
05:37:52|0.019751
05:37:53|0.019751
05:37:54|0.019751
05:37:54|0.019768
05:37:56|0.019768
05:37:57|0.019773
05:37:58|0.019777
05:37:59|0.019772
05:38:00|0.019778
05:38:01|0.01978
05:38:01|0.019791
05:38:03|0.019791
05:38:04|0.019781
05:38:05|0.019772
05:38:06|0.019779
05:38:07|0.019753
05:38:08|0.019752
05:38:10|0.019759
05:38:10|0.019759
05:38:12|0.019755
05:38:13|0.019755
05:38:14|0.019727
05:38:15|0.019743
05:38:16|0.019739
05:38:17|0.019732
05:38:18|0.019719
05:38:19|0.019719
05:38:20|0.019717
05:38:21|0.019719
05:38:22|0.019716
05:38:23|0.019737
05:38:24|0.019722
05:38:25|0.019722
05:38:27|0.019722
05:38:28|0.019722
05:38:29|0.019722
05:38:30|0.019723
05:38:30|0.019733
05:38:32|0.019719
05:38:32|0.019719
05:38:34|0.019719
05:38:34|0.019732
05:38:36|0.019732
05:38:37|0.01974
05:38:38|0.019729
05:38:39|0.019722
05:38:40|0.019732
05:38:40|0.019738
05:38:42|0.019738
05:38:43|0.019738
05:38:44|0.019743
05:38:45|0.019743
05:38:46|0.019757
05:38:47|0.01975
05:38:48|0.01975
05:38:48|0.01975
05:38:50|0.019752
05:38:51|0.019752
05:38:52|0.019742
05:38:52|0.019747
05:38:54|0.019747
05:38:55|0.019751
05:38:56|0.019751
05:38:57|0.019751
05:38:58|0.019752
05:38:59|0.019752
05:39:00|0.019752
05:39:01|0.019734
05:39:02|0.019746
05:39:03|0.019737
05:39:04|0.019737
05:39:05|0.019731
05:39:06|0.019731
05:39:07|0.019706
05:39:08|0.019707
05:39:09|0.019707
05:39:11|0.019693
05:39:12|0.019689
05:39:13|0.019689
05:39:15|0.019668
05:39:15|0.019676
05:39:17|0.019671
05:39:18|0.019675
05:39:19|0.019673
05:39:20|0.019697
05:39:21|0.019697
05:39:22|0.019685
05:39:23|0.019677
05:39:24|0.019668
05:39:25|0.019643
05:39:26|0.019643
05:39:27|0.019643
05:39:28|0.019643
05:39:29|0.019653
05:39:30|0.019653
05:39:31|0.019649
05:39:32|0.019649
05:39:33|0.019649
05:39:34|0.019649
05:39:35|0.019663
05:39:36|0.019666
05:39:37|0.019666
05:39:39|0.019643
05:39:39|0.019643
05:39:40|0.019635
05:39:42|0.019643
05:39:42|0.019643
05:39:44|0.019647
05:39:44|0.019647
05:39:46|0.019649
05:39:46|0.019657
05:39:47|0.019657
05:39:48|0.019657
05:39:49|0.019657
05:39:50|0.019659
05:39:51|0.019659
05:39:52|0.019659
05:39:53|0.019664
05:39:55|0.019664
05:39:55|0.019672
05:39:56|0.019692
05:39:57|0.019685
05:39:58|0.019685
05:39:59|0.019696
05:40:01|0.019693
05:40:02|0.019693
05:40:03|0.019693
05:40:04|0.019698
05:40:04|0.019698
05:40:06|0.019699
05:40:07|0.019704
05:40:08|0.019704
05:40:09|0.019704
05:40:10|0.019704
05:40:12|0.019704
05:40:13|0.019704
05:40:14|0.019689
05:40:16|0.019708
05:40:17|0.019708
05:40:17|0.019724
05:40:19|0.019729
05:40:20|0.01975
05:40:21|0.019744
05:40:22|0.019735
05:40:23|0.019735
05:40:24|0.019735
05:40:25|0.019735
05:40:26|0.019735
05:40:27|0.019731
05:40:28|0.019723
05:40:29|0.019713
05:40:30|0.019723
05:40:31|0.01972
05:40:32|0.019728
05:40:34|0.019738
05:40:34|0.019737
05:40:36|0.019751
05:40:36|0.019753
05:40:38|0.019767
05:40:38|0.019767
05:40:39|0.019767
05:40:40|0.019773
05:40:41|0.019773
05:40:42|0.019749
05:40:43|0.019751
05:40:44|0.019739
05:40:45|0.019739
05:40:46|0.019735
05:40:48|0.019737
05:40:48|0.019737
05:40:49|0.019726
05:40:50|0.019726
05:40:52|0.01972
05:40:52|0.019722
05:40:54|0.019735
05:40:54|0.019735
05:40:55|0.019735
05:40:56|0.019735
05:40:57|0.019736
05:40:59|0.019722
05:40:59|0.019722
05:41:01|0.019722
05:41:01|0.019715
05:41:03|0.019712
05:41:04|0.019713
05:41:05|0.019713
05:41:06|0.019705
05:41:06|0.019703
05:41:08|0.019709
05:41:08|0.019709
05:41:09|0.019709
05:41:10|0.019705
05:41:12|0.0197
05:41:13|0.019686
05:41:14|0.019687
05:41:16|0.019686
05:41:17|0.019679
05:41:18|0.019679
05:41:20|0.019679
05:41:20|0.019683
05:41:21|0.019687
05:41:22|0.019691
05:41:24|0.019702
05:41:24|0.019695
05:41:26|0.019695
05:41:27|0.019697
05:41:28|0.019697
05:41:29|0.019677
05:41:30|0.019677
05:41:31|0.01968
05:41:32|0.019674
05:41:32|0.019674
05:41:33|0.019658
05:41:35|0.019658
05:41:35|0.019657
05:41:37|0.01963
05:41:38|0.019639
05:41:39|0.019645
05:41:40|0.019645
05:41:40|0.019645
05:41:42|0.019645
05:41:43|0.019645
05:41:44|0.019645
05:41:45|0.019645
05:41:46|0.019633
05:41:47|0.019633
05:41:49|0.019663
05:41:49|0.019667
05:41:50|0.019667
05:41:51|0.019663
05:41:52|0.019663
05:41:53|0.019669
05:41:54|0.019659
05:41:55|0.01966
05:41:56|0.019652
05:41:58|0.019652
05:41:58|0.019652
05:41:59|0.019652
05:42:00|0.019652
05:42:01|0.019635
05:42:02|0.019636
05:42:03|0.019636
05:42:04|0.019636
05:42:05|0.019636
05:42:06|0.019628
05:42:07|0.019628
05:42:08|0.019628
05:42:09|0.019612
05:42:10|0.019598
05:42:11|0.019614
05:42:12|0.019614
05:42:14|0.019621
05:42:16|0.019618
05:42:17|0.019619
05:42:18|0.019619
05:42:19|0.019619
05:42:20|0.019611
05:42:21|0.019589
05:42:22|0.019588
05:42:23|0.019582
05:42:24|0.01959
05:42:25|0.0196
05:42:27|0.019604
05:42:27|0.019611
05:42:29|0.019619
05:42:29|0.019621
05:42:30|0.019621
05:42:31|0.019628
05:42:33|0.019624
05:42:33|0.019624
05:42:35|0.019624
05:42:36|0.019628
05:42:36|0.019628
05:42:37|0.019628
05:42:38|0.019638
05:42:39|0.019644
05:42:40|0.019644
05:42:41|0.01964
05:42:43|0.01964
05:42:44|0.01964
05:42:45|0.019645
05:42:45|0.019652
05:42:47|0.019657
05:42:48|0.019656
05:42:48|0.019656
05:42:51|0.019656
05:42:51|0.019657
05:42:52|0.019682
05:42:53|0.019682
05:42:54|0.019682
05:42:55|0.019682
05:42:56|0.019684
05:42:57|0.019683
05:42:58|0.019684
05:42:59|0.019651
05:43:00|0.019651
05:43:01|0.01965
05:43:03|0.019645
05:43:04|0.019648
05:43:05|0.019656
05:43:06|0.019655
05:43:07|0.019638
05:43:09|0.019638
05:43:10|0.019618
05:43:10|0.019614
05:43:12|0.019615
05:43:13|0.019615
05:43:13|0.019615
05:43:14|0.019615
05:43:15|0.019621
05:43:17|0.019615
05:43:19|0.01961
05:43:19|0.01961
05:43:20|0.019599
05:43:21|0.019599
05:43:22|0.01959
05:43:24|0.019572
05:43:25|0.019565
05:43:26|0.019565
05:43:27|0.019566
05:43:28|0.019559
05:43:28|0.019553
05:43:30|0.019549
05:43:30|0.019549
05:43:32|0.019549
05:43:33|0.019558
05:43:34|0.019558
05:43:35|0.019556
05:43:36|0.019556
05:43:37|0.019549
05:43:38|0.019542
05:43:39|0.019538
05:43:40|0.019534
05:43:41|0.019534
05:43:42|0.019534
05:43:43|0.019534
05:43:45|0.019538
05:43:46|0.019538
05:43:46|0.019537
05:43:47|0.019548
05:43:49|0.019543
05:43:49|0.019538
05:43:50|0.019538
05:43:51|0.019538
05:43:52|0.019545
05:43:54|0.019545
05:43:56|0.019545
05:43:56|0.019556
05:43:57|0.019556
05:43:58|0.019556
05:43:59|0.019556
05:44:01|0.019561
05:44:01|0.019552
05:44:02|0.019556
05:44:04|0.019564
05:44:04|0.019537
05:44:06|0.01956
05:44:07|0.019552
05:44:07|0.019535
05:44:09|0.019535
05:44:09|0.019527
05:44:10|0.01952
05:44:12|0.01953
05:44:13|0.019543
05:44:14|0.019543
05:44:14|0.019546
05:44:16|0.019542
05:44:18|0.019542
05:44:19|0.019542
05:44:20|0.019542
05:44:21|0.019532
05:44:22|0.019532
05:44:23|0.019543
05:44:24|0.019527
05:44:25|0.019527
05:44:26|0.019527
05:44:27|0.019539
05:44:28|0.019539
05:44:29|0.019539
05:44:30|0.019539
05:44:31|0.019539
05:44:32|0.019539
05:44:33|0.019539
05:44:34|0.019539
05:44:35|0.019542
05:44:36|0.01956
05:44:37|0.019564
05:44:39|0.019564
05:44:40|0.019555
05:44:40|0.019555
05:44:42|0.019555
05:44:43|0.019555
05:44:44|0.019555
05:44:45|0.019549
05:44:46|0.019543
05:44:47|0.019543
05:44:49|0.019543
05:44:50|0.019543
05:44:51|0.019546
05:44:52|0.019546
05:44:53|0.019552
05:44:54|0.019556
05:44:56|0.019559
05:44:56|0.019559
05:44:57|0.019559
05:44:59|0.019568
05:45:00|0.019568
05:45:00|0.019568
05:45:01|0.019576
05:45:03|0.019576
05:45:03|0.019576
05:45:04|0.019566
05:45:05|0.019571
05:45:07|0.019579
05:45:08|0.019579
05:45:09|0.019567
05:45:10|0.019549
05:45:11|0.019545
05:45:13|0.019541
05:45:13|0.019536
05:45:15|0.019536
05:45:16|0.019532
05:45:17|0.019537
05:45:18|0.019542
05:45:19|0.019542
05:45:19|0.019533
05:45:21|0.019522
05:45:21|0.019531
05:45:23|0.01953
05:45:24|0.019519
05:45:24|0.019509
05:45:25|0.01948
05:45:27|0.019497
05:45:28|0.019477
05:45:29|0.019477
05:45:30|0.019478
05:45:31|0.01947
05:45:33|0.019467
05:45:34|0.019472
05:45:35|0.019472
05:45:36|0.01949
05:45:37|0.01949
05:45:37|0.01949
05:45:38|0.019488
05:45:41|0.019488
05:45:42|0.019488
05:45:43|0.019487
05:45:43|0.019489
05:45:44|0.019491
05:45:45|0.019491
05:45:46|0.019487
05:45:48|0.019487
05:45:48|0.019487
05:45:50|0.019487
05:45:50|0.019508
05:45:51|0.01952
05:45:52|0.019505
05:45:53|0.019499
05:45:55|0.019516
05:45:56|0.019516
05:45:57|0.019516
05:45:58|0.019519
05:45:59|0.019519
05:46:00|0.019519
05:46:01|0.019516
05:46:01|0.019516
05:46:02|0.019532
05:46:04|0.019546
05:46:05|0.019533
05:46:05|0.019533
05:46:07|0.019528
05:46:07|0.019528
05:46:09|0.019528
05:46:10|0.019533
05:46:11|0.019533
05:46:12|0.019533
05:46:12|0.019533
05:46:13|0.01952
05:46:15|0.019507
05:46:15|0.019507
05:46:18|0.019526
05:46:18|0.019529
05:46:19|0.019522
05:46:21|0.019489
05:46:22|0.019489
05:46:23|0.019504
05:46:24|0.019517
05:46:24|0.019526
05:46:25|0.019534
05:46:26|0.019534
05:46:28|0.019523
05:46:28|0.019523
05:46:29|0.019555
05:46:30|0.019543
05:46:31|0.019534
05:46:32|0.019534
05:46:33|0.019534
05:46:34|0.019534
05:46:35|0.019534
05:46:36|0.019505
05:46:38|0.0195
05:46:39|0.0195
05:46:39|0.0195
05:46:41|0.019491
05:46:42|0.019487
05:46:42|0.019474
05:46:44|0.019477
05:46:44|0.019477
05:46:46|0.019477
05:46:47|0.019477
05:46:48|0.019477
05:46:48|0.019482
05:46:50|0.019473
05:46:50|0.019476
05:46:51|0.019476
05:46:52|0.019476
05:46:53|0.019476
05:46:54|0.019488
05:46:56|0.019496
05:46:57|0.019493
05:46:57|0.019499
05:46:58|0.019499
05:46:59|0.019513
05:47:00|0.019515
05:47:01|0.019515
05:47:03|0.019504
05:47:05|0.019517
05:47:05|0.019516
05:47:06|0.019492
05:47:07|0.019496
05:47:08|0.019496
05:47:09|0.019496
05:47:10|0.019496
05:47:11|0.019497
05:47:12|0.019497
05:47:13|0.019495
05:47:15|0.019495
05:47:15|0.019495
05:47:16|0.019488
05:47:18|0.019488
05:47:19|0.019485
05:47:20|0.0195
05:47:21|0.019483
05:47:23|0.019483
05:47:24|0.019479
05:47:24|0.019479
05:47:26|0.019479
05:47:27|0.019485
05:47:28|0.019479
05:47:29|0.019469
05:47:29|0.019467
05:47:30|0.019467
05:47:32|0.019467
05:47:32|0.019467
05:47:33|0.019467
05:47:35|0.019467
05:47:35|0.019469
05:47:36|0.019475
05:47:38|0.01948
05:47:39|0.01948
05:47:39|0.019469
05:47:40|0.019469
05:47:41|0.019469
05:47:43|0.019469
05:47:43|0.019469
05:47:44|0.01948
05:47:46|0.019493
05:47:46|0.019489
05:47:48|0.019497
05:47:49|0.019508
05:47:50|0.019512
05:47:50|0.019517
05:47:52|0.019517
05:47:52|0.019498
05:47:54|0.019478
05:47:55|0.019478
05:47:56|0.019499
05:47:57|0.019499
05:47:59|0.019499
05:47:59|0.019499
05:48:01|0.019491
05:48:01|0.019491
05:48:02|0.019493
05:48:03|0.019487
05:48:04|0.019469
05:48:05|0.019469
05:48:06|0.019469
05:48:07|0.019469
05:48:08|0.019479
05:48:10|0.019479
05:48:11|0.019479
05:48:12|0.019488
05:48:12|0.0195
05:48:14|0.0195
05:48:15|0.019483
05:48:16|0.019483
05:48:17|0.019483
05:48:18|0.019483
05:48:20|0.019449
05:48:21|0.019453
05:48:22|0.019452
05:48:22|0.019445
05:48:24|0.019445
05:48:25|0.019442
05:48:26|0.019442
05:48:27|0.019442
05:48:28|0.019442
05:48:28|0.019457
05:48:30|0.019457
05:48:31|0.019457
05:48:32|0.019481
05:48:33|0.0195
05:48:34|0.019491
05:48:35|0.019491
05:48:36|0.019491
05:48:37|0.019491
05:48:38|0.019501
05:48:39|0.019501
05:48:40|0.019501
05:48:41|0.019479
05:48:42|0.019479
05:48:43|0.019484
05:48:44|0.019484
05:48:45|0.019487
05:48:46|0.019486
05:48:47|0.019486
05:48:48|0.019499
05:48:49|0.019502
05:48:50|0.019509
05:48:51|0.019499
05:48:52|0.019499
05:48:53|0.019499
05:48:54|0.019499
05:48:55|0.019482
05:48:56|0.019482
05:48:57|0.019483
05:48:58|0.019477
05:48:59|0.019474
05:49:00|0.019476
05:49:01|0.019465
05:49:02|0.019465
05:49:03|0.01946
05:49:04|0.01946
05:49:05|0.019481
05:49:06|0.019475
05:49:07|0.019469
05:49:08|0.019469
05:49:09|0.019469
05:49:10|0.019469
05:49:11|0.019487
05:49:12|0.019492
05:49:13|0.019481
05:49:15|0.019478
05:49:15|0.019478
05:49:16|0.019483
05:49:17|0.019473
05:49:19|0.019469
05:49:20|0.01945
05:49:21|0.019444
05:49:23|0.019444
05:49:24|0.019446
05:49:25|0.019446
05:49:27|0.019454
05:49:28|0.019441
05:49:29|0.019441
05:49:30|0.019441
05:49:31|0.019441
05:49:33|0.019421
05:49:34|0.019416
05:49:35|0.019416
05:49:36|0.019416
05:49:37|0.019441
05:49:39|0.019453
05:49:39|0.019451
05:49:40|0.019451
05:49:42|0.019447
05:49:42|0.019447
05:49:44|0.019452
05:49:44|0.01945
05:49:46|0.01945
05:49:46|0.019437
05:49:48|0.019444
05:49:48|0.019439
05:49:50|0.019439
05:49:51|0.019439
05:49:51|0.019439
05:49:53|0.019439
05:49:54|0.019439
05:49:55|0.019439
05:49:56|0.019439
05:49:57|0.019456
05:49:58|0.019437
05:49:59|0.019437
05:50:00|0.019437
05:50:01|0.019441
05:50:02|0.019441
05:50:03|0.019436
05:50:04|0.019441
05:50:05|0.019441
05:50:06|0.019447
05:50:07|0.019443
05:50:08|0.019443
05:50:09|0.019443
05:50:10|0.019443
05:50:11|0.019443
05:50:13|0.019477
05:50:14|0.019494
05:50:15|0.019487
05:50:15|0.019479
05:50:16|0.019479
05:50:18|0.019479
05:50:19|0.019479
05:50:19|0.01948
05:50:21|0.019489
05:50:22|0.019481
05:50:25|0.019481
05:50:25|0.019486
05:50:27|0.019479
05:50:27|0.019479
05:50:28|0.019479
05:50:30|0.019479
05:50:31|0.019486
05:50:32|0.01949
05:50:33|0.0195
05:50:34|0.0195
05:50:35|0.0195
05:50:36|0.0195
05:50:37|0.01952
05:50:38|0.01952
05:50:39|0.019533
05:50:40|0.019533
05:50:41|0.019539
05:50:42|0.019539
05:50:43|0.019539
05:50:44|0.019539
05:50:46|0.019532
05:50:47|0.019529
05:50:47|0.019539
05:50:48|0.019539
05:50:49|0.019546
05:50:50|0.019562
05:50:51|0.019559
05:50:53|0.019559
05:50:54|0.019559
05:50:54|0.019569
05:50:55|0.019569
05:50:57|0.019552
05:50:57|0.019549
05:50:58|0.019552
05:50:59|0.019552
05:51:01|0.019544
05:51:02|0.019544
05:51:02|0.019548
05:51:04|0.019559
05:51:05|0.019579
05:51:05|0.019586
05:51:06|0.019591
05:51:07|0.019589
05:51:08|0.019589
05:51:09|0.019595
05:51:10|0.019595
05:51:12|0.019609
05:51:12|0.019609
05:51:13|0.019603
05:51:14|0.019579
05:51:16|0.019579
05:51:16|0.019563
05:51:18|0.019566
05:51:18|0.019566
05:51:19|0.019561
05:51:20|0.019561
05:51:22|0.019561
05:51:22|0.019572
05:51:24|0.019592
05:51:25|0.019586
05:51:27|0.019586
05:51:28|0.019586
05:51:29|0.019603
05:51:30|0.019603
05:51:31|0.019603
05:51:32|0.019603
05:51:33|0.019614
05:51:34|0.019625
05:51:35|0.019632
05:51:36|0.019635
05:51:37|0.019635
05:51:38|0.019631
05:51:39|0.019631
05:51:40|0.01961
05:51:41|0.019609
05:51:42|0.019612
05:51:43|0.019612
05:51:44|0.019604
05:51:45|0.019604
05:51:46|0.019604
05:51:47|0.0196
05:51:48|0.019603
05:51:50|0.019605
05:51:50|0.019605
05:51:51|0.019624
05:51:52|0.019633
05:51:54|0.019632
05:51:55|0.019619
05:51:55|0.019615
05:51:57|0.019615
05:51:58|0.019615
05:51:58|0.019615
05:51:59|0.019615
05:52:00|0.019615
05:52:01|0.019613
05:52:02|0.019613
05:52:04|0.019613
05:52:04|0.019613
05:52:05|0.019607
05:52:07|0.019609
05:52:07|0.019609
05:52:08|0.019609
05:52:09|0.019609
05:52:10|0.019607
05:52:11|0.019607
05:52:13|0.019621
05:52:13|0.019791
05:52:15|0.01976
05:52:16|0.019754
05:52:16|0.019734
05:52:18|0.019733
05:52:18|0.019712
05:52:20|0.019723
05:52:21|0.019732
05:52:22|0.019734
05:52:23|0.019734
05:52:24|0.019752
05:52:25|0.019746
05:52:26|0.01976
05:52:27|0.019744
05:52:28|0.019766
05:52:29|0.019775
05:52:30|0.019775
05:52:32|0.019775
05:52:33|0.019776
05:52:33|0.019791
05:52:34|0.019785
05:52:35|0.019776
05:52:37|0.019775
05:52:38|0.019755
05:52:39|0.019767
05:52:40|0.019762
05:52:41|0.019762
05:52:41|0.01977
05:52:42|0.01977
05:52:43|0.01977
05:52:44|0.01977
05:52:46|0.01975
05:52:47|0.01975
05:52:48|0.019728
05:52:48|0.019736
05:52:49|0.019743
05:52:51|0.019743
05:52:51|0.019731
05:52:53|0.019731
05:52:54|0.01974
05:52:55|0.019755
05:52:56|0.019738
05:52:57|0.019735
05:52:58|0.019735
05:52:59|0.019725
05:53:00|0.019725
05:53:01|0.019728
05:53:02|0.019725
05:53:03|0.019704
05:53:04|0.019711
05:53:05|0.0197
05:53:06|0.019685
05:53:07|0.019684
05:53:08|0.019659
05:53:09|0.019658
05:53:10|0.019647
05:53:11|0.019644
05:53:12|0.01965
05:53:13|0.019667
05:53:14|0.019671
05:53:15|0.01968
05:53:16|0.01967
05:53:17|0.01967
05:53:18|0.019667
05:53:19|0.019677
05:53:20|0.019677
05:53:21|0.019649
05:53:22|0.019649
05:53:23|0.019635
05:53:25|0.019636
05:53:26|0.019656
05:53:26|0.019652
05:53:28|0.019663
05:53:29|0.019663
05:53:30|0.019646
05:53:31|0.019646
05:53:33|0.019646
05:53:34|0.019643
05:53:35|0.019643
05:53:35|0.019648
05:53:36|0.019647
05:53:38|0.019647
05:53:38|0.019647
05:53:39|0.019647
05:53:40|0.019632
05:53:41|0.019644
05:53:42|0.019644
05:53:44|0.019644
05:53:44|0.019644
05:53:45|0.019635
05:53:47|0.01962
05:53:48|0.01962
05:53:49|0.019629
05:53:50|0.019647
05:53:51|0.019658
05:53:52|0.019658
05:53:53|0.019658
05:53:54|0.019658
05:53:55|0.019634
05:53:56|0.019634
05:53:57|0.019634
05:53:58|0.019634
05:53:59|0.019636
05:54:00|0.019642
05:54:01|0.019677
05:54:03|0.019664
05:54:03|0.019664
05:54:04|0.019659
05:54:05|0.019659
05:54:06|0.019642
05:54:07|0.019642
05:54:08|0.019646
05:54:10|0.019658
05:54:11|0.01966
05:54:11|0.01966
05:54:13|0.01966
05:54:13|0.01966
05:54:15|0.019683
05:54:16|0.019664
05:54:16|0.019658
05:54:17|0.019664
05:54:19|0.019668
05:54:20|0.019669
05:54:21|0.019669
05:54:22|0.019652
05:54:22|0.019666
05:54:23|0.019667
05:54:26|0.019678
05:54:27|0.019679
05:54:28|0.019681
05:54:29|0.019681
05:54:29|0.019676
05:54:31|0.01968
05:54:32|0.019667
05:54:33|0.019667
05:54:34|0.019667
05:54:35|0.019667
05:54:36|0.019677
05:54:38|0.019677
05:54:39|0.019675
05:54:40|0.019673
05:54:40|0.019643
05:54:42|0.019641
05:54:42|0.019655
05:54:44|0.019662
05:54:45|0.019669
05:54:45|0.019669
05:54:47|0.01969
05:54:48|0.019682
05:54:49|0.019677
05:54:50|0.019677
05:54:51|0.019677
05:54:52|0.019688
05:54:53|0.019688
05:54:54|0.019712
05:54:55|0.019717
05:54:56|0.019707
05:54:57|0.019707
05:54:58|0.019705
05:54:59|0.019688
05:55:00|0.019688
05:55:01|0.019688
05:55:01|0.019674
05:55:03|0.019686
05:55:03|0.019679
05:55:05|0.019679
05:55:06|0.019675
05:55:07|0.019658
05:55:07|0.019656
05:55:09|0.019656
05:55:10|0.019665
05:55:11|0.019668
05:55:12|0.019668
05:55:13|0.019673
05:55:13|0.019673
05:55:15|0.019672
05:55:16|0.019672
05:55:16|0.019669
05:55:18|0.019671
05:55:19|0.019671
05:55:21|0.019664
05:55:21|0.019656
05:55:22|0.019656
05:55:23|0.019659
05:55:25|0.019659
05:55:25|0.019646
05:55:27|0.019651
05:55:28|0.019654
05:55:29|0.019647
05:55:30|0.019647
05:55:31|0.019647
05:55:32|0.019659
05:55:33|0.019671
05:55:34|0.01968
05:55:35|0.01968
05:55:37|0.019676
05:55:38|0.019676
05:55:39|0.019676
05:55:40|0.019676
05:55:41|0.019676
05:55:42|0.019676
05:55:43|0.019681
05:55:44|0.019675
05:55:44|0.01968
05:55:46|0.01968
05:55:47|0.019694
05:55:48|0.019694
05:55:49|0.019694
05:55:50|0.01969
05:55:51|0.01969
05:55:52|0.01969
05:55:53|0.01969
05:55:54|0.01969
05:55:55|0.019696
05:55:56|0.019696
05:55:57|0.019693
05:55:58|0.019689
05:55:59|0.019686
05:56:00|0.019671
05:56:01|0.019671
05:56:02|0.019671
05:56:03|0.019671
05:56:04|0.019712
05:56:05|0.019702
05:56:06|0.019702
05:56:07|0.019685
05:56:08|0.019685
05:56:09|0.019688
05:56:10|0.019679
05:56:11|0.019679
05:56:12|0.019667
05:56:13|0.01965
05:56:14|0.01965
05:56:15|0.019657
05:56:16|0.019652
05:56:17|0.019657
05:56:19|0.019657
05:56:19|0.019655
05:56:20|0.019631
05:56:21|0.019631
05:56:22|0.019631
05:56:24|0.019631
05:56:24|0.019631
05:56:26|0.019631
05:56:27|0.019631
05:56:28|0.019631
05:56:30|0.019627
05:56:30|0.019623
05:56:32|0.019623
05:56:33|0.019593
05:56:33|0.019579
05:56:34|0.01959
05:56:36|0.019595
05:56:37|0.019595
05:56:38|0.019595
05:56:39|0.019595
05:56:40|0.019605
05:56:41|0.019605
05:56:43|0.019608
05:56:43|0.019609
05:56:44|0.019615
05:56:45|0.019615
05:56:47|0.019615
05:56:48|0.019633
05:56:49|0.019617
05:56:49|0.019619
05:56:50|0.019619
05:56:51|0.019614
05:56:52|0.019614
05:56:54|0.019633
05:56:55|0.019627
05:56:55|0.019627
05:56:57|0.019647
05:56:58|0.019645
05:56:58|0.019637
05:57:00|0.019637
05:57:00|0.019628
05:57:02|0.019612
05:57:03|0.019612
05:57:04|0.019627
05:57:04|0.019627
05:57:06|0.019616
05:57:06|0.019618
05:57:08|0.019618
05:57:09|0.019624
05:57:09|0.019624
05:57:10|0.019617
05:57:11|0.019617
05:57:13|0.01962
05:57:13|0.01962
05:57:14|0.01962
05:57:15|0.01962
05:57:16|0.01962
05:57:18|0.01962
05:57:18|0.01962
05:57:19|0.01962
05:57:21|0.01962
05:57:21|0.01962
05:57:22|0.019635
05:57:24|0.019635
05:57:24|0.019617
05:57:25|0.019617
05:57:26|0.019617
05:57:28|0.019632
05:57:29|0.019623
05:57:30|0.019621
05:57:31|0.019621
05:57:31|0.01962
05:57:32|0.019634
05:57:33|0.019634
05:57:35|0.01964
05:57:35|0.01964
05:57:37|0.019643
05:57:37|0.019641
05:57:38|0.019641
05:57:40|0.019641
05:57:41|0.019629
05:57:42|0.019625
05:57:43|0.019625
05:57:44|0.019625
05:57:45|0.019627
05:57:46|0.019627
05:57:47|0.019627
05:57:48|0.019633
05:57:49|0.019633
05:57:50|0.019633
05:57:51|0.019645
05:57:52|0.01964
05:57:53|0.019632
05:57:54|0.019636
05:57:55|0.019636
05:57:56|0.019636
05:57:57|0.019626
05:57:58|0.019626
05:57:59|0.019626
05:58:00|0.019626
05:58:01|0.019612
05:58:03|0.019612
05:58:04|0.019607
05:58:04|0.019607
05:58:05|0.019609
05:58:06|0.019613
05:58:07|0.019613
05:58:08|0.019607
05:58:10|0.019604
05:58:10|0.019604
05:58:11|0.019597
05:58:14|0.019603
05:58:14|0.019606
05:58:16|0.019613
05:58:17|0.019613
05:58:18|0.019613
05:58:19|0.019614
05:58:20|0.019614
05:58:22|0.019609
05:58:23|0.019609
05:58:23|0.019609
05:58:24|0.019609
05:58:25|0.019612
05:58:26|0.019612
05:58:28|0.019614
05:58:28|0.01961
05:58:30|0.019601
05:58:30|0.019605
05:58:32|0.019599
05:58:33|0.019599
05:58:34|0.019599
05:58:35|0.019597
05:58:36|0.019597
05:58:37|0.019597
05:58:38|0.019586
05:58:39|0.019589
05:58:39|0.019587
05:58:41|0.019578
05:58:42|0.019578
05:58:43|0.019578
05:58:43|0.019582
05:58:44|0.019582
05:58:46|0.019583
05:58:47|0.019576
05:58:48|0.019575
05:58:49|0.01957
05:58:50|0.01957
05:58:52|0.019571
05:58:53|0.019569
05:58:54|0.019569
05:58:54|0.019556
05:58:56|0.019556
05:58:56|0.019556
05:58:58|0.019563
05:58:58|0.019573
05:59:00|0.01958
05:59:01|0.01958
05:59:01|0.01958
05:59:02|0.01958
05:59:03|0.01958
05:59:04|0.019555
05:59:05|0.019555
05:59:06|0.019555
05:59:08|0.019555
05:59:08|0.019555
05:59:10|0.019565
05:59:11|0.019565
05:59:12|0.019584
05:59:13|0.019585
05:59:14|0.019575
05:59:15|0.019575
05:59:16|0.019575
05:59:17|0.019575
05:59:18|0.019575
05:59:19|0.019575
05:59:20|0.019576
05:59:21|0.019576
05:59:22|0.019557
05:59:23|0.019557
05:59:25|0.019557
05:59:25|0.019565
05:59:26|0.019567
05:59:27|0.019567
05:59:28|0.019567
05:59:30|0.019567
05:59:31|0.019567
05:59:33|0.019567
05:59:33|0.019583
05:59:35|0.019583
05:59:36|0.019583
05:59:37|0.019584
05:59:38|0.0196
05:59:39|0.0196
05:59:40|0.019593
05:59:41|0.019578
05:59:42|0.01958
05:59:43|0.01958
05:59:44|0.01958
05:59:45|0.01958
05:59:47|0.01958
05:59:48|0.019584
05:59:49|0.019584
05:59:49|0.019584
05:59:50|0.019584
05:59:52|0.019584
05:59:52|0.019581
05:59:54|0.019569
05:59:55|0.019569
05:59:56|0.019575
05:59:57|0.019575
05:59:57|0.019578
05:59:59|0.019574
05:59:59|0.019574
06:00:01|0.019576
06:00:01|0.019577
06:00:03|0.019577
06:00:04|0.019569
06:00:05|0.019559
06:00:06|0.01953
06:00:06|0.019536
06:00:08|0.019545
06:00:09|0.019545
06:00:10|0.019539
06:00:11|0.019532
06:00:12|0.019525
06:00:13|0.019537
06:00:14|0.019545
06:00:15|0.019545
06:00:16|0.019545
06:00:17|0.019612
06:00:18|0.019585
06:00:19|0.019581
06:00:20|0.019581
06:00:21|0.019581
06:00:22|0.019574
06:00:23|0.019563
06:00:24|0.01956
06:00:25|0.019553
06:00:26|0.019553
06:00:27|0.019547
06:00:28|0.019532
06:00:29|0.019532
06:00:30|0.019502
06:00:32|0.019511
06:00:32|0.019519
06:00:34|0.019519
06:00:35|0.019523
06:00:37|0.019497
06:00:37|0.019499
06:00:39|0.019499
06:00:39|0.019498
06:00:40|0.019538
06:00:41|0.019535
06:00:43|0.019535
06:00:44|0.019533
06:00:45|0.019533
06:00:46|0.019538
06:00:47|0.019538
06:00:48|0.019539
06:00:49|0.019539
06:00:50|0.019526
06:00:51|0.01952
06:00:52|0.019511
06:00:53|0.01951
06:00:54|0.01951
06:00:55|0.019502
06:00:56|0.019501
06:00:57|0.019501
06:00:59|0.019499
06:01:00|0.019499
06:01:00|0.01951
06:01:01|0.019527
06:01:02|0.019524
06:01:04|0.019509
06:01:05|0.019509
06:01:06|0.019491
06:01:07|0.019488
06:01:08|0.019489
06:01:09|0.019489
06:01:10|0.019489
06:01:11|0.019488
06:01:12|0.019462
06:01:13|0.019464
06:01:14|0.019465
06:01:15|0.019465
06:01:16|0.019464
06:01:17|0.019468
06:01:18|0.019479
06:01:19|0.019474
06:01:20|0.019476
06:01:21|0.019476
06:01:22|0.019476
06:01:23|0.019476
06:01:24|0.019488
06:01:25|0.019479
06:01:26|0.019469
06:01:27|0.019469
06:01:28|0.019469
06:01:29|0.019471
06:01:30|0.019479
06:01:32|0.01948
06:01:32|0.01948
06:01:33|0.019476
06:01:34|0.019476
06:01:36|0.019471
06:01:37|0.019449
06:01:37|0.019456
06:01:38|0.019465
06:01:40|0.01947
06:01:41|0.019476
06:01:42|0.019476
06:01:43|0.019478
06:01:44|0.019478
06:01:45|0.019472
06:01:46|0.019457
06:01:47|0.019449
06:01:48|0.019442
06:01:50|0.019437
06:01:50|0.019437
06:01:51|0.01944
06:01:52|0.01944
06:01:54|0.01944
06:01:54|0.01944
06:01:56|0.019435
06:01:56|0.019435
06:01:57|0.019435
06:01:58|0.019451
06:01:59|0.019468
06:02:00|0.019465
06:02:01|0.019465
06:02:02|0.019465
06:02:03|0.01948
06:02:04|0.01948
06:02:06|0.01948
06:02:06|0.01946
06:02:07|0.01946
06:02:08|0.019464
06:02:09|0.01946
06:02:10|0.019461
06:02:11|0.019466
06:02:13|0.019422
06:02:13|0.019422
06:02:15|0.019431
06:02:15|0.019442
06:02:16|0.019446
06:02:18|0.019466
06:02:19|0.019468
06:02:19|0.019468
06:02:21|0.019442
06:02:21|0.019442
06:02:22|0.019442
06:02:23|0.019442
06:02:24|0.019457
06:02:26|0.019457
06:02:27|0.01946
06:02:27|0.01946
06:02:29|0.01946
06:02:30|0.01946
06:02:31|0.01946
06:02:32|0.019464
06:02:34|0.01947
06:02:35|0.01947
06:02:36|0.019456
06:02:37|0.019462
06:02:38|0.019462
06:02:39|0.019462
06:02:40|0.019462
06:02:41|0.019462
06:02:42|0.019452
06:02:44|0.019452
06:02:44|0.019452
06:02:45|0.019452
06:02:46|0.019452
06:02:47|0.019454
06:02:49|0.019454
06:02:50|0.019454
06:02:50|0.01947
06:02:51|0.01947
06:02:53|0.01947
06:02:53|0.019464
06:02:54|0.019462
06:02:55|0.019462
06:02:56|0.019462
06:02:57|0.019468
06:02:59|0.019467
06:03:00|0.019468
06:03:00|0.019459
06:03:02|0.019459
06:03:03|0.019448
06:03:04|0.019448
06:03:04|0.019448
06:03:05|0.019444
06:03:06|0.019444
06:03:07|0.019444
06:03:08|0.019444
06:03:09|0.019444
06:03:11|0.019444
06:03:12|0.019444
06:03:12|0.019444
06:03:13|0.019444
06:03:14|0.019445
06:03:15|0.019445
06:03:17|0.019447
06:03:17|0.019436
06:03:19|0.019436
06:03:21|0.019422
06:03:22|0.019416
06:03:22|0.019416
06:03:23|0.019416
06:03:25|0.019416
06:03:25|0.019409
06:03:27|0.019409
06:03:27|0.019401
06:03:28|0.019401
06:03:29|0.019401
06:03:30|0.019401
06:03:31|0.019401
06:03:33|0.019393
06:03:34|0.019391
06:03:36|0.019391
06:03:36|0.019391
06:03:37|0.019391
06:03:39|0.019402
06:03:40|0.019406
06:03:41|0.019406
06:03:41|0.019392
06:03:43|0.019392
06:03:44|0.019392
06:03:45|0.019392
06:03:46|0.019407
06:03:47|0.019407
06:03:47|0.019408
06:03:49|0.01941
06:03:50|0.019412
06:03:50|0.019405
06:03:52|0.019396
06:03:53|0.019392
06:03:53|0.019392
06:03:54|0.019392
06:03:55|0.019392
06:03:57|0.019388
06:03:58|0.019378
06:03:59|0.019384
06:04:00|0.019382
06:04:01|0.019382
06:04:02|0.019382
06:04:03|0.019382
06:04:04|0.019382
06:04:06|0.01938
06:04:07|0.01938
06:04:08|0.01938
06:04:08|0.01938
06:04:09|0.01938
06:04:11|0.01938
06:04:11|0.019395
06:04:13|0.019392
06:04:14|0.019394
06:04:14|0.019397
06:04:15|0.019386
06:04:17|0.019378
06:04:17|0.019378
06:04:19|0.019385
06:04:19|0.019399
06:04:20|0.019386
06:04:21|0.01938
06:04:22|0.01938
06:04:23|0.019393
06:04:24|0.019397
06:04:25|0.019388
06:04:27|0.019388
06:04:27|0.019388
06:04:29|0.019393
06:04:29|0.019399
06:04:31|0.019412
06:04:31|0.019412
06:04:33|0.019415
06:04:34|0.019416
06:04:35|0.019416
06:04:36|0.019413
06:04:37|0.019402
06:04:38|0.019402
06:04:39|0.019391
06:04:40|0.019391
06:04:42|0.019406
06:04:43|0.019408
06:04:44|0.019415
06:04:45|0.01941
06:04:46|0.019424
06:04:47|0.019431
06:04:48|0.01942
06:04:49|0.01942
06:04:50|0.01942
06:04:51|0.019413
06:04:53|0.019424
06:04:53|0.019424
06:04:54|0.019424
06:04:56|0.019424
06:04:56|0.019424
06:04:58|0.019412
06:04:59|0.019416
06:04:59|0.019416
06:05:01|0.019405
06:05:02|0.019404
06:05:02|0.019404
06:05:03|0.019388
06:05:04|0.019397
06:05:05|0.019397
06:05:07|0.019389
06:05:09|0.019362
06:05:10|0.019352
06:05:11|0.01935
06:05:11|0.019349
06:05:12|0.01934
06:05:13|0.019338
06:05:14|0.019328
06:05:15|0.019325
06:05:17|0.019325
06:05:18|0.01932
06:05:19|0.01932
06:05:20|0.019343
06:05:20|0.019351
06:05:21|0.019357
06:05:23|0.019352
06:05:24|0.019354
06:05:24|0.019368
06:05:26|0.019375
06:05:27|0.019375
06:05:27|0.019397
06:05:29|0.019399
06:05:29|0.019385
06:05:30|0.0194
06:05:32|0.019407
06:05:33|0.019405
06:05:34|0.019405
06:05:35|0.019404
06:05:36|0.019381
06:05:37|0.019386
06:05:37|0.019397
06:05:39|0.019396
06:05:40|0.019396
06:05:41|0.019396
06:05:43|0.019404
06:05:44|0.019418
06:05:46|0.019407
06:05:46|0.019387
06:05:48|0.019387
06:05:49|0.019387
06:05:50|0.019387
06:05:52|0.019391
06:05:53|0.019391
06:05:53|0.019393
06:05:55|0.019393
06:05:56|0.019398
06:05:57|0.01941
06:05:57|0.01941
06:05:59|0.01941
06:06:00|0.019417
06:06:00|0.019434
06:06:01|0.019434
06:06:02|0.019434
06:06:03|0.019434
06:06:05|0.019422
06:06:06|0.019399
06:06:07|0.019395
06:06:07|0.019395
06:06:09|0.019395
06:06:09|0.019387
06:06:10|0.019367
06:06:12|0.01936
06:06:12|0.01936
06:06:14|0.01936
06:06:15|0.01936
06:06:16|0.019355
06:06:16|0.019355
06:06:18|0.019355
06:06:19|0.019356
06:06:20|0.019356
06:06:20|0.019356
06:06:22|0.019356
06:06:23|0.019349
06:06:24|0.019341
06:06:25|0.019341
06:06:26|0.019335
06:06:26|0.019335
06:06:28|0.019341
06:06:29|0.01935
06:06:30|0.01935
06:06:31|0.01935
06:06:32|0.01935
06:06:33|0.019363
06:06:34|0.019365
06:06:35|0.019368
06:06:36|0.019368
06:06:37|0.019365
06:06:38|0.019365
06:06:39|0.019365
06:06:40|0.019365
06:06:42|0.019365
06:06:43|0.019365
06:06:44|0.019365
06:06:45|0.019352
06:06:46|0.019349
06:06:48|0.019349
06:06:48|0.019349
06:06:49|0.019349
06:06:50|0.019336
06:06:51|0.019349
06:06:53|0.019349
06:06:53|0.019347
06:06:54|0.019348
06:06:55|0.019348
06:06:56|0.019348
06:06:58|0.019348
06:06:58|0.019348
06:07:00|0.019349
06:07:01|0.01934
06:07:01|0.019348
06:07:03|0.019349
06:07:03|0.019371
06:07:05|0.01939
06:07:06|0.019357
06:07:07|0.019348
06:07:08|0.019343
06:07:09|0.019343
06:07:10|0.019343
06:07:12|0.019336
06:07:12|0.019336
06:07:13|0.019372
06:07:15|0.019372
06:07:15|0.019357
06:07:16|0.019357
06:07:17|0.019357
06:07:19|0.019357
06:07:19|0.019357
06:07:20|0.019377
06:07:22|0.019377
06:07:22|0.019377
06:07:23|0.019377
06:07:24|0.019377
06:07:26|0.019371
06:07:26|0.019363
06:07:27|0.019371
06:07:29|0.019384
06:07:29|0.019384
06:07:31|0.019384
06:07:31|0.019384
06:07:32|0.019384
06:07:33|0.019373
06:07:34|0.019373
06:07:36|0.019365
06:07:37|0.019365
06:07:39|0.01936
06:07:40|0.019347
06:07:41|0.019347
06:07:42|0.019347
06:07:44|0.019324
06:07:44|0.019324
06:07:45|0.019326
06:07:47|0.019349
06:07:48|0.019347
06:07:48|0.019347
06:07:50|0.019348
06:07:51|0.019348
06:07:52|0.019348
06:07:53|0.019352
06:07:53|0.019352
06:07:55|0.019352
06:07:56|0.019362
06:07:57|0.019362
06:07:58|0.019362
06:07:59|0.019364
06:08:00|0.019364
06:08:01|0.01937
06:08:02|0.019374
06:08:03|0.019371
06:08:04|0.019369
06:08:05|0.019365
06:08:06|0.019373
06:08:07|0.019375
06:08:08|0.019369
06:08:09|0.019379
06:08:10|0.019379
06:08:11|0.019384
06:08:12|0.019381
06:08:13|0.019369
06:08:14|0.019369
06:08:15|0.019365
06:08:16|0.019365
06:08:17|0.019364
06:08:18|0.01936
06:08:20|0.019372
06:08:20|0.019374
06:08:21|0.019374
06:08:23|0.019374
06:08:23|0.019373
06:08:25|0.019373
06:08:25|0.019408
06:08:27|0.019408
06:08:28|0.019393
06:08:28|0.019393
06:08:30|0.019393
06:08:31|0.019394
06:08:31|0.019394
06:08:33|0.019394
06:08:34|0.019389
06:08:35|0.019389
06:08:36|0.019393
06:08:37|0.019393
06:08:38|0.019395
06:08:40|0.019394
06:08:40|0.019394
06:08:42|0.019383
06:08:42|0.019381
06:08:44|0.01938
06:08:45|0.01938
06:08:46|0.019376
06:08:47|0.019397
06:08:48|0.01939
06:08:48|0.01939
06:08:50|0.01939
06:08:51|0.01939
06:08:52|0.01939
06:08:53|0.01939
06:08:54|0.019388
06:08:56|0.019388
06:08:56|0.019388
06:08:57|0.019388
06:08:58|0.019388
06:09:00|0.019388
06:09:01|0.019388
06:09:01|0.019394
06:09:02|0.019394
06:09:04|0.019394
06:09:04|0.019394
06:09:06|0.019379
06:09:07|0.019373
06:09:08|0.019383
06:09:09|0.019377
06:09:10|0.019377
06:09:11|0.019366
06:09:12|0.019366
06:09:13|0.019366
06:09:14|0.019366
06:09:15|0.019366
06:09:16|0.01936
06:09:17|0.019351
06:09:18|0.019351
06:09:19|0.019356
06:09:20|0.019356
06:09:21|0.019356
06:09:22|0.019356
06:09:23|0.019356
06:09:24|0.01932
06:09:25|0.019328
06:09:26|0.019328
06:09:27|0.01933
06:09:28|0.01933
06:09:29|0.01933
06:09:30|0.019321
06:09:31|0.019321
06:09:32|0.019321
06:09:33|0.019321
06:09:34|0.019301
06:09:35|0.01931
06:09:36|0.019312
06:09:37|0.019312
06:09:38|0.019319
06:09:39|0.019323
06:09:40|0.019323
06:09:41|0.019319
06:09:42|0.019319
06:09:44|0.019303
06:09:45|0.019305
06:09:46|0.019299
06:09:47|0.019299
06:09:48|0.019297
06:09:48|0.019294
06:09:50|0.019291
06:09:51|0.019277
06:09:52|0.019283
06:09:52|0.019283
06:09:55|0.019283
06:09:56|0.019288
06:09:56|0.019295
06:09:57|0.019295
06:09:58|0.019305
06:09:59|0.01932
06:10:01|0.019307
06:10:01|0.019311
06:10:02|0.019306
06:10:04|0.019301
06:10:06|0.019301
06:10:06|0.019307
06:10:08|0.019307
06:10:08|0.019307
06:10:10|0.019307
06:10:11|0.019307
06:10:12|0.019315
06:10:13|0.019284
06:10:14|0.019276
06:10:15|0.019276
06:10:16|0.019283
06:10:17|0.019283
06:10:18|0.019293
06:10:19|0.019293
06:10:20|0.019301
06:10:21|0.019301
06:10:22|0.019309
06:10:24|0.019303
06:10:25|0.019303
06:10:25|0.019291
06:10:26|0.019286
06:10:27|0.019303
06:10:28|0.019303
06:10:29|0.019305
06:10:30|0.019305
06:10:31|0.019305
06:10:32|0.019282
06:10:33|0.019297
06:10:34|0.01927
06:10:35|0.01927
06:10:36|0.019261
06:10:37|0.019267
06:10:38|0.019274
06:10:39|0.019274
06:10:41|0.019274
06:10:41|0.019274
06:10:42|0.019265
06:10:44|0.01924
06:10:46|0.019224
06:10:46|0.019225
06:10:47|0.019225
06:10:48|0.019226
06:10:49|0.019221
06:10:51|0.019222
06:10:52|0.01922
06:10:53|0.019223
06:10:54|0.019229
06:10:55|0.019229
06:10:56|0.019228
06:10:57|0.019228
06:10:59|0.019233
06:10:59|0.019233
06:11:01|0.019233
06:11:02|0.019233
06:11:03|0.019237
06:11:03|0.019247
06:11:05|0.019234
06:11:06|0.019233
06:11:07|0.019259
06:11:08|0.019228
06:11:10|0.019225
06:11:11|0.01923
06:11:12|0.01923
06:11:13|0.01923
06:11:14|0.019237
06:11:14|0.019249
06:11:15|0.019255
06:11:17|0.019268
06:11:18|0.019268
06:11:18|0.019264
06:11:20|0.019256
06:11:21|0.019263
06:11:21|0.019265
06:11:23|0.019265
06:11:24|0.019279
06:11:24|0.019279
06:11:26|0.019256
06:11:26|0.019249
06:11:28|0.019249
06:11:29|0.019268
06:11:30|0.019268
06:11:31|0.019283
06:11:31|0.019275
06:11:33|0.01929
06:11:34|0.019297
06:11:34|0.019297
06:11:36|0.019282
06:11:36|0.019282
06:11:37|0.019282
06:11:39|0.019282
06:11:40|0.019287
06:11:41|0.019287
06:11:43|0.019299
06:11:44|0.019302
06:11:45|0.019316
06:11:46|0.019316
06:11:48|0.019316
06:11:49|0.019315
06:11:50|0.019315
06:11:51|0.01932
06:11:52|0.019329
06:11:53|0.019329
06:11:54|0.019329
06:11:55|0.019335
06:11:57|0.019335
06:11:58|0.019335
06:11:58|0.019335
06:11:59|0.019345
06:12:00|0.019342
06:12:02|0.019342
06:12:02|0.019342
06:12:04|0.019351
06:12:05|0.019362
06:12:06|0.019372
06:12:07|0.01937
06:12:08|0.019363
06:12:09|0.019359
06:12:10|0.019359
06:12:11|0.019373
06:12:12|0.019373
06:12:13|0.019377
06:12:14|0.019381
06:12:15|0.019381
06:12:16|0.019381
06:12:17|0.019388
06:12:18|0.019394
06:12:19|0.01939
06:12:20|0.01939
06:12:21|0.01939
06:12:22|0.019385
06:12:23|0.019385
06:12:24|0.019395
06:12:25|0.0194
06:12:26|0.0194
06:12:27|0.0194
06:12:29|0.0194
06:12:29|0.019393
06:12:31|0.019393
06:12:32|0.019393
06:12:33|0.019364
06:12:33|0.019364
06:12:34|0.01936
06:12:36|0.019346
06:12:37|0.019346
06:12:38|0.019346
06:12:39|0.019329
06:12:40|0.019343
06:12:41|0.019343
06:12:42|0.019343
06:12:44|0.019343
06:12:45|0.019343
06:12:45|0.019333
06:12:47|0.019333
06:12:48|0.019333
06:12:49|0.019333
06:12:50|0.019319
06:12:51|0.019298
06:12:52|0.019298
06:12:54|0.019309
06:12:55|0.019309
06:12:56|0.019321
06:12:57|0.019321
06:12:58|0.019326
06:12:59|0.019326
06:13:00|0.019333
06:13:01|0.019335
06:13:02|0.019335
06:13:03|0.019335
06:13:04|0.01933
06:13:06|0.01933
06:13:06|0.01933
06:13:07|0.01933
06:13:08|0.01933
06:13:10|0.01933
06:13:10|0.019353
06:13:12|0.01935
06:13:12|0.01936
06:13:13|0.019356
06:13:14|0.019345
06:13:15|0.019351
06:13:16|0.019351
06:13:18|0.019349
06:13:19|0.019349
06:13:20|0.019349
06:13:21|0.019349
06:13:21|0.019349
06:13:22|0.019348
06:13:23|0.019345
06:13:24|0.019345
06:13:25|0.019345
06:13:26|0.019345
06:13:29|0.019347
06:13:29|0.019348
06:13:30|0.019351
06:13:31|0.019351
06:13:33|0.019356
06:13:33|0.019356
06:13:34|0.019356
06:13:35|0.019361
06:13:36|0.019365
06:13:37|0.019365
06:13:38|0.019365
06:13:39|0.019365
06:13:40|0.019365
06:13:41|0.019365
06:13:42|0.019365
06:13:43|0.019358
06:13:45|0.019358
06:13:46|0.019358
06:13:46|0.019358
06:13:49|0.019358
06:13:49|0.019346
06:13:51|0.019346
06:13:51|0.019338
06:13:53|0.019338
06:13:55|0.019338
06:13:56|0.019332
06:13:57|0.019332
06:13:57|0.019332
06:13:59|0.019332
06:14:00|0.01933
06:14:00|0.01933
06:14:01|0.019326
06:14:03|0.019323
06:14:04|0.019323
06:14:05|0.019319
06:14:06|0.019319
06:14:07|0.019319
06:14:08|0.019315
06:14:10|0.019321
06:14:11|0.01932
06:14:11|0.01932
06:14:12|0.019323
06:14:14|0.019324
06:14:15|0.019324
06:14:15|0.019335
06:14:16|0.019335
06:14:17|0.019332
06:14:19|0.019331
06:14:19|0.019331
06:14:20|0.019331
06:14:21|0.019325
06:14:22|0.019325
06:14:23|0.019325
06:14:24|0.019325
06:14:26|0.019328
06:14:26|0.019328
06:14:27|0.019328
06:14:29|0.019351
06:14:29|0.019351
06:14:30|0.019351
06:14:32|0.019348
06:14:32|0.019342
06:14:33|0.019342
06:14:34|0.019342
06:14:35|0.019344
06:14:36|0.019344
06:14:37|0.019344
06:14:38|0.019344
06:14:40|0.019352
06:14:40|0.019345
06:14:42|0.019345
06:14:43|0.019345
06:14:43|0.019345
06:14:46|0.019338
06:14:47|0.019338
06:14:48|0.019338
06:14:50|0.019337
06:14:50|0.019337
06:14:52|0.019337
06:14:53|0.019337
06:14:54|0.019338
06:14:55|0.019338
06:14:56|0.019338
06:14:57|0.019338
06:14:58|0.019338
06:14:59|0.019349
06:15:00|0.019349
06:15:01|0.019349
06:15:02|0.019338
06:15:03|0.019316
06:15:04|0.019326
06:15:06|0.019329
06:15:07|0.019333
06:15:08|0.019333
06:15:09|0.019333
06:15:10|0.019324
06:15:11|0.019298
06:15:12|0.0193
06:15:13|0.0193
06:15:14|0.019296
06:15:15|0.01929
06:15:17|0.01929
06:15:18|0.01929
06:15:18|0.01929
06:15:20|0.019296
06:15:20|0.019271
06:15:21|0.019275
06:15:22|0.019277
06:15:24|0.019274
06:15:24|0.019268
06:15:25|0.019265
06:15:26|0.019262
06:15:27|0.019262
06:15:28|0.019262
06:15:30|0.019249
06:15:30|0.01926
06:15:32|0.01926
06:15:33|0.019273
06:15:34|0.019267
06:15:34|0.019267
06:15:36|0.019285
06:15:36|0.019285
06:15:37|0.019285
06:15:38|0.019282
06:15:40|0.019283
06:15:40|0.019283
06:15:41|0.019283
06:15:42|0.019283
06:15:44|0.019283
06:15:44|0.019288
06:15:46|0.019275
06:15:48|0.019275
06:15:49|0.019284
06:15:51|0.01929
06:15:51|0.01929
06:15:53|0.019297
06:15:53|0.019276
06:15:55|0.019272
06:15:55|0.019272
06:15:57|0.019272
06:15:57|0.019272
06:15:58|0.019252
06:15:59|0.019252
06:16:01|0.019252
06:16:01|0.019268
06:16:02|0.019263
06:16:03|0.019261
06:16:05|0.019261
06:16:06|0.019247
06:16:07|0.019242
06:16:08|0.01924
06:16:09|0.019239
06:16:10|0.019239
06:16:11|0.019237
06:16:12|0.019246
06:16:13|0.019245
06:16:14|0.019245
06:16:15|0.019245
06:16:17|0.01924
06:16:18|0.019246
06:16:19|0.019246
06:16:19|0.019255
06:16:21|0.019261
06:16:22|0.019261
06:16:22|0.019261
06:16:24|0.019256
06:16:24|0.019252
06:16:26|0.019252
06:16:27|0.019252
06:16:27|0.019252
06:16:28|0.019252
06:16:29|0.019252
06:16:30|0.019252
06:16:31|0.019253
06:16:33|0.019246
06:16:33|0.019246
06:16:34|0.019246
06:16:35|0.019246
06:16:37|0.019246
06:16:38|0.019239
06:16:38|0.01925
06:16:39|0.01925
06:16:40|0.019251
06:16:41|0.019261
06:16:42|0.019261
06:16:43|0.019261
06:16:44|0.019257
06:16:45|0.019259
06:16:47|0.019249
06:16:49|0.019237
06:16:50|0.019222
06:16:51|0.019219
06:16:52|0.019221
06:16:53|0.01923
06:16:54|0.019233
06:16:55|0.019233
06:16:56|0.019233
06:16:57|0.019233
06:16:59|0.019233
06:17:00|0.01925
06:17:02|0.01925
06:17:02|0.019275
06:17:03|0.019275
06:17:04|0.01927
06:17:05|0.019255
06:17:07|0.01925
06:17:07|0.01925
06:17:08|0.01925
06:17:09|0.01925
06:17:11|0.019236
06:17:11|0.019236
06:17:13|0.019236
06:17:14|0.019236
06:17:15|0.019236
06:17:15|0.019236
06:17:17|0.019244
06:17:17|0.019218
06:17:19|0.019214
06:17:19|0.019227
06:17:20|0.01923
06:17:21|0.01923
06:17:22|0.01923
06:17:23|0.019247
06:17:25|0.019247
06:17:25|0.01926
06:17:26|0.01926
06:17:27|0.01926
06:17:28|0.01925
06:17:29|0.019255
06:17:31|0.019255
06:17:32|0.019263
06:17:33|0.019255
06:17:34|0.019248
06:17:35|0.019248
06:17:36|0.019248
06:17:37|0.019248
06:17:38|0.019248
06:17:39|0.019248
06:17:40|0.01925
06:17:41|0.01925
06:17:42|0.01925
06:17:43|0.019257
06:17:44|0.019257
06:17:45|0.019257
06:17:46|0.019257
06:17:47|0.019267
06:17:49|0.019267
06:17:50|0.019241
06:17:50|0.019241
06:17:52|0.019279
06:17:53|0.019283
06:17:54|0.019283
06:17:55|0.019283
06:17:57|0.019283
06:17:57|0.019288
06:17:59|0.019288
06:18:00|0.019271
06:18:01|0.019271
06:18:01|0.019271
06:18:02|0.019271
06:18:04|0.019271
06:18:04|0.019288
06:18:05|0.019288
06:18:07|0.019279
06:18:07|0.01928
06:18:09|0.01928
06:18:10|0.01928
06:18:11|0.01928
06:18:12|0.019269
06:18:13|0.019269
06:18:14|0.019251
06:18:15|0.019251
06:18:16|0.019251
06:18:17|0.019256
06:18:18|0.019269
06:18:19|0.019275
06:18:20|0.019275
06:18:21|0.019275
06:18:23|0.01927
06:18:23|0.019269
06:18:24|0.019269
06:18:25|0.019269
06:18:26|0.019261
06:18:27|0.019272
06:18:28|0.019272
06:18:29|0.019272
06:18:30|0.019278
06:18:32|0.019278
06:18:32|0.019278
06:18:33|0.019282
06:18:35|0.019282
06:18:35|0.019285
06:18:36|0.019276
06:18:37|0.019276
06:18:39|0.019289
06:18:40|0.019289
06:18:40|0.019289
06:18:41|0.019289
06:18:42|0.019289
06:18:44|0.019289
06:18:44|0.019298
06:18:46|0.019302
06:18:46|0.019302
06:18:47|0.01931
06:18:48|0.01931
06:18:50|0.019318
06:18:52|0.019313
06:18:52|0.019313
06:18:53|0.019313
06:18:54|0.019313
06:18:55|0.019313
06:18:56|0.019313
06:18:57|0.019313
06:18:58|0.019308
06:18:59|0.019308
06:19:00|0.019308
06:19:01|0.019315
06:19:03|0.019311
06:19:03|0.019311
06:19:05|0.019311
06:19:06|0.019341
06:19:07|0.019341
06:19:07|0.019341
06:19:09|0.01935
06:19:10|0.01935
06:19:10|0.019358
06:19:12|0.019366
06:19:13|0.019359
06:19:13|0.019351
06:19:14|0.019351
06:19:16|0.019351
06:19:17|0.019351
06:19:18|0.019338
06:19:19|0.019338
06:19:20|0.019338
06:19:21|0.01934
06:19:22|0.01934
06:19:23|0.01934
06:19:24|0.01934
06:19:25|0.01934
06:19:26|0.01934
06:19:27|0.019344
06:19:28|0.019344
06:19:29|0.019342
06:19:30|0.019342
06:19:31|0.019342
06:19:32|0.019344
06:19:33|0.019344
06:19:34|0.01935
06:19:35|0.019354
06:19:36|0.019353
06:19:37|0.019353
06:19:38|0.019353
06:19:39|0.019367
06:19:40|0.019371
06:19:41|0.019371
06:19:42|0.019372
06:19:44|0.019361
06:19:44|0.019361
06:19:46|0.019361
06:19:46|0.019361
06:19:47|0.019361
06:19:48|0.01936
06:19:50|0.019357
06:19:52|0.01936
06:19:53|0.019366
06:19:53|0.019366
06:19:54|0.019378
06:19:55|0.019378
06:19:56|0.019378
06:19:58|0.019381
06:19:59|0.019375
06:20:00|0.019392
06:20:01|0.019401
06:20:02|0.019405
06:20:03|0.019421
06:20:03|0.019431
06:20:05|0.01944
06:20:05|0.019453
06:20:07|0.019452
06:20:08|0.019436
06:20:09|0.019442
06:20:10|0.019441
06:20:11|0.019433
06:20:12|0.019442
06:20:13|0.019437
06:20:14|0.019437
06:20:15|0.01943
06:20:16|0.019433
06:20:17|0.019433
06:20:18|0.019433
06:20:19|0.019463
06:20:20|0.019468
06:20:21|0.019487
06:20:22|0.019486
06:20:23|0.019487
06:20:24|0.019495
06:20:25|0.01949
06:20:26|0.019497
06:20:27|0.0195
06:20:28|0.019493
06:20:29|0.019493
06:20:30|0.019498
06:20:31|0.019498
06:20:32|0.01949
06:20:33|0.019483
06:20:34|0.019483
06:20:35|0.019474
06:20:36|0.019472
06:20:37|0.019465
06:20:38|0.019472
06:20:39|0.019512
06:20:40|0.019512
06:20:41|0.019503
06:20:42|0.0195
06:20:43|0.019496
06:20:44|0.019489
06:20:45|0.019478
06:20:46|0.019483
06:20:47|0.019483
06:20:48|0.019484
06:20:49|0.019488
06:20:50|0.019488
06:20:52|0.019488
06:20:53|0.019481
06:20:54|0.019481
06:20:56|0.019488
06:20:57|0.019488
06:20:57|0.019483
06:20:58|0.019489
06:20:59|0.019489
06:21:01|0.019501
06:21:01|0.019501
06:21:03|0.019501
06:21:03|0.019527
06:21:05|0.019532
06:21:06|0.01953
06:21:07|0.019538
06:21:07|0.019539
06:21:09|0.019539
06:21:09|0.019539
06:21:10|0.01955
06:21:11|0.019581
06:21:12|0.019583
06:21:14|0.019589
06:21:14|0.019583
06:21:16|0.019594
06:21:17|0.019588
06:21:17|0.019595
06:21:19|0.019623
06:21:20|0.019619
06:21:21|0.019615
06:21:22|0.019603
06:21:23|0.019598
06:21:24|0.019582
06:21:25|0.019581
06:21:26|0.019573
06:21:27|0.019574
06:21:28|0.019574
06:21:29|0.019567
06:21:30|0.019564
06:21:31|0.019563
06:21:32|0.019562
06:21:33|0.019626
06:21:34|0.019624
06:21:36|0.019617
06:21:36|0.019595
06:21:37|0.019591
06:21:38|0.019601
06:21:39|0.019611
06:21:40|0.019611
06:21:41|0.019611
06:21:42|0.019615
06:21:43|0.01962
06:21:44|0.01962
06:21:46|0.01962
06:21:46|0.019621
06:21:47|0.019622
06:21:48|0.019615
06:21:49|0.019615
06:21:50|0.019597
06:21:52|0.019603
06:21:54|0.019621
06:21:54|0.019607
06:21:56|0.019607
06:21:58|0.019598
06:21:58|0.019598
06:22:00|0.019597
06:22:01|0.019617
06:22:01|0.019611
06:22:03|0.019611
06:22:04|0.019611
06:22:05|0.019615
06:22:05|0.019604
06:22:06|0.01959
06:22:07|0.019603
06:22:08|0.019606
06:22:10|0.019608
06:22:10|0.019601
06:22:11|0.019593
06:22:12|0.019588
06:22:14|0.019583
06:22:14|0.019597
06:22:15|0.01959
06:22:16|0.019586
06:22:17|0.019594
06:22:19|0.019611
06:22:20|0.019594
06:22:21|0.01959
06:22:21|0.01959
06:22:23|0.019594
06:22:25|0.019594
06:22:25|0.019594
06:22:26|0.019591
06:22:27|0.019587
06:22:29|0.019588
06:22:29|0.019588
06:22:31|0.019595
06:22:31|0.019595
06:22:32|0.019591
06:22:33|0.019591
06:22:35|0.019591
06:22:35|0.019595
06:22:36|0.019595
06:22:37|0.019595
06:22:38|0.019595
06:22:39|0.0196
06:22:40|0.0196
06:22:41|0.019599
06:22:42|0.019602
06:22:43|0.019595
06:22:44|0.019588
06:22:46|0.019582
06:22:47|0.019582
06:22:48|0.019582
06:22:49|0.019582
06:22:50|0.019582
06:22:51|0.019582
06:22:52|0.019592
06:22:54|0.019592
06:22:55|0.019594
06:22:57|0.019594
06:22:58|0.019592
06:22:58|0.019592
06:23:00|0.019584
06:23:00|0.019584
06:23:01|0.019593
06:23:03|0.019593
06:23:04|0.019596
06:23:05|0.019595
06:23:06|0.019598
06:23:07|0.019598
06:23:07|0.019598
06:23:08|0.019598
06:23:10|0.019603
06:23:11|0.019603
06:23:11|0.019603
06:23:13|0.019603
06:23:14|0.019625
06:23:15|0.019633
06:23:16|0.019627
06:23:17|0.019631
06:23:19|0.019632
06:23:19|0.019638
06:23:21|0.019649
06:23:21|0.019647
06:23:22|0.019655
06:23:23|0.019655
06:23:25|0.019666
06:23:25|0.019668
06:23:26|0.019651
06:23:27|0.019654
06:23:29|0.019663
06:23:30|0.019675
06:23:30|0.019678
06:23:32|0.01968
06:23:33|0.019679
06:23:35|0.019682
06:23:35|0.019683
06:23:36|0.019683
06:23:37|0.019685
06:23:38|0.019688
06:23:39|0.01969
06:23:41|0.01969
06:23:41|0.019688
06:23:42|0.019688
06:23:43|0.0197
06:23:44|0.019692
06:23:46|0.019694
06:23:46|0.019694
06:23:47|0.019694
06:23:48|0.019694
06:23:49|0.019694
06:23:50|0.019697
06:23:52|0.019692
06:23:53|0.019693
06:23:55|0.019686
06:23:55|0.019686
06:23:56|0.019686
06:23:57|0.019705
06:23:59|0.019705
06:23:59|0.019705
06:24:01|0.019713
06:24:02|0.01972
06:24:03|0.019734
06:24:04|0.019738
06:24:05|0.019743
06:24:06|0.019767
06:24:07|0.019754
06:24:08|0.019754
06:24:09|0.019754
06:24:10|0.019754
06:24:11|0.019732
06:24:12|0.019731
06:24:13|0.019732
06:24:14|0.019747
06:24:15|0.019742
06:24:16|0.01974
06:24:17|0.01974
06:24:18|0.019733
06:24:19|0.019733
06:24:20|0.019733
06:24:21|0.019746
06:24:22|0.019748
06:24:23|0.019748
06:24:24|0.019738
06:24:25|0.019738
06:24:26|0.019728
06:24:28|0.019728
06:24:28|0.019719
06:24:29|0.019719
06:24:30|0.019719
06:24:31|0.019717
06:24:32|0.019717
06:24:33|0.019713
06:24:34|0.019716
06:24:35|0.019708
06:24:36|0.019715
06:24:37|0.019711
06:24:38|0.01971
06:24:40|0.019699
06:24:40|0.019692
06:24:41|0.019689
06:24:42|0.019689
06:24:44|0.019689
06:24:45|0.019689
06:24:45|0.019697
06:24:47|0.019704
06:24:47|0.019704
06:24:48|0.019704
06:24:50|0.019708
06:24:51|0.019708
06:24:51|0.019708
06:24:53|0.019708
06:24:53|0.019708
06:24:55|0.019745
06:24:56|0.019745
06:24:57|0.019745
06:24:58|0.019757
06:24:59|0.019765
06:25:00|0.019758
06:25:01|0.01976
06:25:03|0.019742
06:25:03|0.01975
06:25:05|0.019755
06:25:06|0.019755
06:25:07|0.019745
06:25:08|0.019745
06:25:09|0.019745
06:25:09|0.019745
06:25:10|0.019731
06:25:12|0.019731
06:25:13|0.01975
06:25:14|0.019764
06:25:15|0.019759
06:25:16|0.019756
06:25:17|0.019756
06:25:18|0.019756
06:25:19|0.019753
06:25:20|0.019738
06:25:21|0.019734
06:25:22|0.019718
06:25:23|0.019722
06:25:24|0.01973
06:25:25|0.01973
06:25:26|0.019719
06:25:27|0.019712
06:25:28|0.019695
06:25:29|0.019692
06:25:30|0.0197
06:25:31|0.019694
06:25:32|0.019696
06:25:33|0.01968
06:25:34|0.019687
06:25:35|0.019687
06:25:36|0.019687
06:25:37|0.019681
06:25:38|0.019674
06:25:39|0.019678
06:25:40|0.01968
06:25:41|0.01968
06:25:42|0.019692
06:25:43|0.019683
06:25:44|0.019685
06:25:46|0.019702
06:25:46|0.019703
06:25:48|0.019703
06:25:48|0.019716
06:25:49|0.019711
06:25:50|0.019715
06:25:51|0.01972
06:25:52|0.01972
06:25:53|0.019711
06:25:54|0.019711
06:25:55|0.019713
06:25:57|0.019713
06:25:58|0.019703
06:25:59|0.019703
06:26:00|0.019704
06:26:01|0.019706
06:26:02|0.019711
06:26:03|0.01972
06:26:04|0.019734
06:26:06|0.019725
06:26:06|0.019725
06:26:07|0.019725
06:26:09|0.019729
06:26:10|0.019721
06:26:11|0.01971
06:26:12|0.019705
06:26:13|0.01969
06:26:13|0.01969
06:26:14|0.01969
06:26:15|0.01969
06:26:16|0.019697
06:26:17|0.019686
06:26:19|0.019696
06:26:20|0.019696
06:26:20|0.019686
06:26:21|0.019686
06:26:23|0.019681
06:26:24|0.019695
06:26:25|0.019696
06:26:25|0.019696
06:26:26|0.019696
06:26:28|0.019674
06:26:29|0.019684
06:26:30|0.019684
06:26:31|0.019691
06:26:32|0.019691
06:26:33|0.019691
06:26:34|0.019691
06:26:35|0.019691
06:26:36|0.019691
06:26:37|0.019691
06:26:38|0.019691
06:26:39|0.019696
06:26:40|0.019696
06:26:41|0.019696
06:26:42|0.019696
06:26:44|0.019712
06:26:45|0.019689
06:26:45|0.019689
06:26:47|0.019691
06:26:48|0.019694
06:26:49|0.019696
06:26:50|0.019704
06:26:51|0.019704
06:26:53|0.01971
06:26:53|0.01971
06:26:54|0.01971
06:26:55|0.01971
06:26:57|0.019699
06:26:58|0.01971
06:27:00|0.01971
06:27:01|0.019707
06:27:03|0.0197
06:27:03|0.019701
06:27:04|0.019701
06:27:06|0.019701
06:27:06|0.019706
06:27:08|0.019707
06:27:09|0.019707
06:27:10|0.019699
06:27:11|0.019691
06:27:12|0.019695
06:27:13|0.019697
06:27:14|0.019697
06:27:15|0.019697
06:27:16|0.019697
06:27:17|0.019697
06:27:18|0.019693
06:27:19|0.019692
06:27:20|0.019714
06:27:21|0.019715
06:27:22|0.019721
06:27:23|0.019721
06:27:24|0.019717
06:27:25|0.019705
06:27:26|0.019705
06:27:27|0.019712
06:27:28|0.019712
06:27:29|0.019712
06:27:31|0.019712
06:27:32|0.019712
06:27:32|0.019712
06:27:33|0.019712
06:27:34|0.019712
06:27:35|0.019712
06:27:36|0.019712
06:27:37|0.019715
06:27:38|0.019715
06:27:40|0.019725
06:27:40|0.019725
06:27:41|0.019725
06:27:42|0.019733
06:27:43|0.019733
06:27:44|0.019733
06:27:45|0.019733
06:27:46|0.019733
06:27:47|0.019736
06:27:49|0.019738
06:27:49|0.019738
06:27:50|0.019741
06:27:51|0.019741
06:27:53|0.019733
06:27:53|0.019736
06:27:54|0.019726
06:27:56|0.019715
06:27:56|0.019712
06:27:58|0.019712
06:28:00|0.019705
06:28:00|0.019705
06:28:01|0.019709
06:28:04|0.019713
06:28:05|0.019709
06:28:06|0.019709
06:28:07|0.019709
06:28:07|0.019717
06:28:09|0.019725
06:28:10|0.019725
06:28:11|0.019741
06:28:11|0.019741
06:28:12|0.019738
06:28:14|0.019751
06:28:15|0.019751
06:28:16|0.019751
06:28:17|0.01976
06:28:18|0.019757
06:28:19|0.019757
06:28:20|0.019757
06:28:21|0.019757
06:28:22|0.019757
06:28:23|0.019751
06:28:24|0.019755
06:28:25|0.019755
06:28:26|0.019749
06:28:27|0.019753
06:28:28|0.019753
06:28:29|0.019751
06:28:30|0.019751
06:28:31|0.019751
06:28:32|0.019751
06:28:33|0.019751
06:28:34|0.019753
06:28:35|0.019753
06:28:36|0.019789
06:28:37|0.019799
06:28:38|0.019794
06:28:39|0.019794
06:28:40|0.019792
06:28:41|0.019792
06:28:42|0.019787
06:28:43|0.019787
06:28:44|0.019783
06:28:45|0.019783
06:28:46|0.019783
06:28:47|0.019788
06:28:48|0.019785
06:28:50|0.019833
06:28:50|0.01987
06:28:51|0.019883
06:28:52|0.019872
06:28:53|0.019884
06:28:54|0.019886
06:28:55|0.019884
06:28:57|0.01988
06:28:57|0.019881
06:28:59|0.019885
06:29:00|0.019885
06:29:01|0.019864
06:29:01|0.019863
06:29:02|0.01986
06:29:04|0.01986
06:29:05|0.01986
06:29:06|0.01986
06:29:07|0.019871
06:29:08|0.019976
06:29:09|0.019955
06:29:10|0.019943
06:29:11|0.019952
06:29:12|0.019958
06:29:13|0.019964
06:29:14|0.019954
06:29:15|0.019954
06:29:16|0.019956
06:29:18|0.019959
06:29:18|0.019955
06:29:19|0.019943
06:29:20|0.019925
06:29:21|0.019915
06:29:22|0.019935
06:29:23|0.019906
06:29:24|0.019916
06:29:26|0.019916
06:29:26|0.019935
06:29:27|0.019939
06:29:29|0.019939
06:29:30|0.019956
06:29:30|0.019963
06:29:32|0.019962
06:29:32|0.019963
06:29:34|0.019955
06:29:34|0.019955
06:29:36|0.019955
06:29:36|0.019944
06:29:38|0.019944
06:29:38|0.019921
06:29:40|0.019921
06:29:41|0.019922
06:29:41|0.019925
06:29:42|0.019925
06:29:43|0.019925
06:29:45|0.019944
06:29:46|0.019944
06:29:46|0.019937
06:29:48|0.019945
06:29:49|0.019948
06:29:50|0.01996
06:29:51|0.019952
06:29:52|0.019962
06:29:53|0.019964
06:29:54|0.019963
06:29:55|0.019958
06:29:56|0.019952
06:29:57|0.019952
06:29:58|0.019968
06:29:59|0.02
06:30:01|0.019976
06:30:01|0.019976
06:30:02|0.019967
06:30:03|0.019944
06:30:04|0.019925
06:30:06|0.019948
06:30:07|0.019948
06:30:08|0.019936
06:30:09|0.019924
06:30:10|0.01995
06:30:11|0.019981
06:30:12|0.019947
06:30:13|0.019947
06:30:14|0.019972
06:30:15|0.019974
06:30:16|0.019974
06:30:17|0.019971
06:30:18|0.019986
06:30:19|0.019979
06:30:20|0.019979
06:30:21|0.02
06:30:22|0.019985
06:30:23|0.019981
06:30:24|0.019981
06:30:25|0.01999
06:30:26|0.01999
06:30:28|0.019981
06:30:28|0.019981
06:30:30|0.019981
06:30:31|0.019979
06:30:32|0.019982
06:30:33|0.019967
06:30:34|0.019978
06:30:35|0.019978
06:30:36|0.019978
06:30:37|0.019987
06:30:38|0.019987
06:30:38|0.019999
06:30:40|0.019999
06:30:41|0.020002
06:30:42|0.020002
06:30:43|0.020002
06:30:44|0.019999
06:30:44|0.020014
06:30:46|0.019987
06:30:47|0.019987
06:30:48|0.019979
06:30:49|0.019979
06:30:49|0.019979
06:30:51|0.019982
06:30:52|0.01996
06:30:53|0.019971
06:30:54|0.019971
06:30:55|0.019981
06:30:55|0.019983
06:30:56|0.019979
06:30:57|0.019979
06:30:59|0.019987
06:31:00|0.019961
06:31:00|0.01997
06:31:03|0.01997
06:31:03|0.01997
06:31:04|0.019955
06:31:06|0.019939
06:31:06|0.019933
06:31:07|0.019933
06:31:09|0.019927
06:31:10|0.019927
06:31:10|0.019932
06:31:12|0.019902
06:31:13|0.019928
06:31:13|0.019921
06:31:15|0.019921
06:31:16|0.019926
06:31:16|0.019921
06:31:18|0.019898
06:31:19|0.01989
06:31:19|0.019886
06:31:20|0.01987
06:31:22|0.019869
06:31:22|0.019862
06:31:23|0.019862
06:31:25|0.019869
06:31:25|0.01988
06:31:27|0.019886
06:31:27|0.019886
06:31:29|0.019875
06:31:30|0.019867
06:31:30|0.019882
06:31:31|0.019882
06:31:32|0.019863
06:31:34|0.019859
06:31:35|0.019862
06:31:36|0.019862
06:31:37|0.019842
06:31:38|0.019847
06:31:39|0.019849
06:31:40|0.019838
06:31:41|0.019838
06:31:42|0.019838
06:31:43|0.019838
06:31:44|0.019829
06:31:45|0.019829
06:31:46|0.019829
06:31:47|0.019832
06:31:48|0.019834
06:31:49|0.019834
06:31:50|0.019816
06:31:51|0.019816
06:31:52|0.019819
06:31:53|0.019819
06:31:54|0.019838
06:31:55|0.019838
06:31:56|0.019838
06:31:57|0.019838
06:31:58|0.019838
06:31:59|0.019836
06:32:00|0.019836
06:32:02|0.019836
06:32:03|0.019836
06:32:05|0.019836
06:32:06|0.019825
06:32:06|0.019816
06:32:08|0.019816
06:32:09|0.019821
06:32:09|0.019828
06:32:11|0.019821
06:32:12|0.019821
06:32:13|0.019821
06:32:14|0.019834
06:32:15|0.019838
06:32:17|0.01984
06:32:18|0.01984
06:32:18|0.01984
06:32:19|0.019838
06:32:20|0.019838
06:32:22|0.019836
06:32:23|0.019836
06:32:23|0.019839
06:32:25|0.019839
06:32:25|0.019839
06:32:27|0.019844
06:32:28|0.019844
06:32:28|0.019838
06:32:29|0.019838
06:32:31|0.01984
06:32:31|0.019852
06:32:32|0.019852
06:32:33|0.019876
06:32:35|0.019876
06:32:35|0.019876
06:32:37|0.019885
06:32:38|0.019884
06:32:39|0.019887
06:32:40|0.019887
06:32:41|0.019887
06:32:42|0.019876
06:32:43|0.019878
06:32:44|0.019879
06:32:45|0.019874
06:32:46|0.019874
06:32:47|0.019863
06:32:48|0.019863
06:32:49|0.019863
06:32:50|0.019881
06:32:51|0.019881
06:32:52|0.019879
06:32:53|0.019882
06:32:54|0.019913
06:32:55|0.019903
06:32:56|0.019903
06:32:57|0.019903
06:32:58|0.019897
06:32:59|0.019897
06:33:00|0.019897
06:33:01|0.019897
06:33:02|0.019899
06:33:03|0.019891
06:33:04|0.019875
06:33:05|0.019867
06:33:06|0.019873
06:33:08|0.019873
06:33:08|0.019873
06:33:09|0.019871
06:33:11|0.019871
06:33:12|0.019871
06:33:13|0.019863
06:33:13|0.019863
06:33:14|0.019867
06:33:15|0.019872
06:33:16|0.019872
06:33:17|0.019872
06:33:19|0.019876
06:33:20|0.019878
06:33:20|0.019863
06:33:21|0.019868
06:33:23|0.019868
06:33:23|0.019868
06:33:24|0.019849
06:33:26|0.019841
06:33:27|0.019844
06:33:28|0.019844
06:33:28|0.019848
06:33:30|0.019858
06:33:31|0.019858
06:33:31|0.019868
06:33:32|0.019875
06:33:34|0.019863
06:33:34|0.019863
06:33:36|0.019869
06:33:37|0.01987
06:33:38|0.019853
06:33:39|0.019858
06:33:40|0.019858
06:33:41|0.019858
06:33:42|0.019858
06:33:43|0.019858
06:33:44|0.019848
06:33:45|0.019847
06:33:46|0.019843
06:33:47|0.019843
06:33:48|0.019845
06:33:49|0.019845
06:33:49|0.019845
06:33:51|0.019845
06:33:52|0.019838
06:33:53|0.019838
06:33:54|0.019839
06:33:55|0.019836
06:33:56|0.019836
06:33:57|0.019836
06:33:58|0.019836
06:33:59|0.01984
06:34:00|0.01984
06:34:01|0.01984
06:34:02|0.01985
06:34:03|0.019843
06:34:05|0.019833
06:34:06|0.019833
06:34:07|0.019833
06:34:08|0.019833
06:34:09|0.019829
06:34:11|0.019819
06:34:12|0.019824
06:34:12|0.019867
06:34:14|0.019866
06:34:14|0.019859
06:34:15|0.019859
06:34:16|0.019856
06:34:18|0.019855
06:34:19|0.019848
06:34:19|0.019847
06:34:21|0.019846
06:34:22|0.019845
06:34:23|0.019848
06:34:24|0.019848
06:34:24|0.019848
06:34:25|0.019848
06:34:27|0.019858
06:34:28|0.019866
06:34:29|0.01988
06:34:29|0.019901
06:34:31|0.019901
06:34:32|0.019911
06:34:33|0.019911
06:34:34|0.019911
06:34:35|0.019913
06:34:37|0.019912
06:34:38|0.019916
06:34:38|0.019916
06:34:39|0.019914
06:34:40|0.019914
06:34:41|0.019914
06:34:43|0.019912
06:34:43|0.019914
06:34:45|0.019914
06:34:46|0.019911
06:34:46|0.019909
06:34:47|0.019927
06:34:49|0.019931
06:34:50|0.019931
06:34:50|0.019931
06:34:52|0.019936
06:34:52|0.019937
06:34:54|0.019937
06:34:55|0.019949
06:34:56|0.019959
06:34:57|0.01996
06:34:58|0.019964
06:34:58|0.019964
06:35:00|0.019964
06:35:00|0.019965
06:35:02|0.019957
06:35:03|0.019964
06:35:03|0.019997
06:35:05|0.019998
06:35:07|0.019998
06:35:08|0.019998
06:35:08|0.02001
06:35:10|0.020008
06:35:10|0.020017
06:35:12|0.020017
06:35:12|0.020049
06:35:13|0.020063
06:35:15|0.020096
06:35:15|0.020084
06:35:16|0.020084
06:35:17|0.020117
06:35:18|0.020139
06:35:19|0.020133
06:35:20|0.020167
06:35:21|0.02018
06:35:22|0.0202
06:35:23|0.020189
06:35:24|0.0202
06:35:26|0.020201
06:35:27|0.020187
06:35:28|0.020211
06:35:29|0.020197
06:35:29|0.020176
06:35:30|0.020177
06:35:31|0.020164
06:35:32|0.02015
06:35:34|0.020133
06:35:35|0.020131
06:35:35|0.020121
06:35:36|0.020136
06:35:37|0.020137
06:35:38|0.020152
06:35:40|0.020165
06:35:40|0.020165
06:35:41|0.020164
06:35:42|0.020164
06:35:43|0.020193
06:35:45|0.020182
06:35:46|0.020186
06:35:47|0.020175
06:35:48|0.020175
06:35:49|0.020199
06:35:50|0.020188
06:35:51|0.020188
06:35:52|0.02019
06:35:53|0.020209
06:35:54|0.020209
06:35:55|0.020209
06:35:56|0.020198
06:35:57|0.020211
06:35:58|0.020204
06:35:59|0.020196
06:36:00|0.020196
06:36:01|0.020199
06:36:02|0.02021
06:36:03|0.020221
06:36:04|0.020247
06:36:05|0.020247
06:36:06|0.02025
06:36:07|0.020245
06:36:08|0.020225
06:36:09|0.020219
06:36:10|0.02019
06:36:11|0.020184
06:36:13|0.020189
06:36:14|0.020179
06:36:15|0.020191
06:36:16|0.020193
06:36:17|0.020193
06:36:18|0.02017
06:36:19|0.02015
06:36:20|0.020152
06:36:21|0.020144
06:36:22|0.020144
06:36:23|0.020154
06:36:25|0.020134
06:36:25|0.020121
06:36:26|0.02011
06:36:28|0.020106
06:36:28|0.020111
06:36:29|0.020113
06:36:31|0.020114
06:36:32|0.020121
06:36:32|0.020121
06:36:33|0.02015
06:36:35|0.020176
06:36:36|0.020176
06:36:37|0.020174
06:36:37|0.020174
06:36:38|0.020153
06:36:40|0.020146
06:36:40|0.020146
06:36:42|0.020139
06:36:43|0.020132
06:36:44|0.020132
06:36:45|0.020137
06:36:46|0.020137
06:36:47|0.020137
06:36:48|0.020137
06:36:48|0.020145
06:36:50|0.020131
06:36:51|0.020151
06:36:51|0.02015
06:36:53|0.020147
06:36:54|0.02015
06:36:55|0.020149
06:36:56|0.020149
06:36:57|0.020135
06:36:57|0.02014
06:36:59|0.020126
06:36:59|0.020116
06:37:00|0.020123
06:37:02|0.020133
06:37:02|0.020133
06:37:04|0.020118
06:37:05|0.020133
06:37:06|0.020142
06:37:08|0.020142
06:37:09|0.020144
06:37:10|0.020144
06:37:10|0.02015
06:37:11|0.020149
06:37:13|0.020127
06:37:13|0.02012
06:37:14|0.02012
06:37:16|0.02012
06:37:17|0.02012
06:37:18|0.020118
06:37:19|0.020106
06:37:20|0.020106
06:37:21|0.020096
06:37:22|0.02009
06:37:24|0.020099
06:37:25|0.020098
06:37:25|0.020094
06:37:26|0.020119
06:37:28|0.020119
06:37:28|0.02014
06:37:29|0.020156
06:37:30|0.020159
06:37:31|0.020173
06:37:32|0.020159
06:37:34|0.020159
06:37:34|0.020193
06:37:35|0.020201
06:37:36|0.020233
06:37:38|0.020218
06:37:38|0.020224
06:37:39|0.02025
06:37:41|0.020243
06:37:42|0.020244
06:37:43|0.020215
06:37:44|0.020215
06:37:45|0.020222
06:37:46|0.020241
06:37:48|0.020269
06:37:49|0.020256
06:37:50|0.020264
06:37:50|0.020276
06:37:51|0.020269
06:37:52|0.020272
06:37:53|0.020268
06:37:54|0.020279
06:37:55|0.020279
06:37:56|0.020254
06:37:58|0.020249
06:37:58|0.02024
06:38:00|0.020222
06:38:00|0.020228
06:38:01|0.020236
06:38:03|0.020237
06:38:03|0.020232
06:38:04|0.020199
06:38:06|0.020202
06:38:07|0.0202
06:38:08|0.020204
06:38:09|0.020193
06:38:09|0.020202
06:38:10|0.020207
06:38:12|0.02022
06:38:12|0.02022
06:38:14|0.02025
06:38:15|0.020212
06:38:15|0.020221
06:38:16|0.020221
06:38:17|0.020203
06:38:19|0.020203
06:38:21|0.020225
06:38:21|0.02024
06:38:22|0.02024
06:38:24|0.02024
06:38:25|0.020228
06:38:25|0.020228
06:38:26|0.02024
06:38:28|0.02024
06:38:28|0.02024
06:38:29|0.02024
06:38:31|0.02024
06:38:32|0.020214
06:38:33|0.020185
06:38:33|0.020185
06:38:34|0.020205
06:38:35|0.020218
06:38:36|0.020218
06:38:38|0.02025
06:38:38|0.02025
06:38:40|0.020251
06:38:40|0.020251
06:38:41|0.020254
06:38:42|0.020256
06:38:44|0.020269
06:38:44|0.020268
06:38:45|0.02027
06:38:46|0.020291
06:38:47|0.020289
06:38:48|0.020314
06:38:49|0.020333
06:38:50|0.020294
06:38:52|0.020296
06:38:53|0.020296
06:38:54|0.020291
06:38:55|0.020302
06:38:56|0.020319
06:38:57|0.020303
06:38:58|0.020328
06:38:59|0.020312
06:39:00|0.02029
06:39:01|0.02029
06:39:02|0.020299
06:39:03|0.020272
06:39:04|0.020264
06:39:05|0.020264
06:39:06|0.020271
06:39:07|0.020264
06:39:08|0.020258
06:39:10|0.020279
06:39:11|0.020281
06:39:13|0.020275
06:39:14|0.02026
06:39:15|0.020252
06:39:16|0.020227
06:39:17|0.02024
06:39:18|0.020237
06:39:19|0.020224
06:39:20|0.020224
06:39:21|0.020229
06:39:22|0.020245
06:39:24|0.020241
06:39:24|0.020289
06:39:25|0.020294
06:39:27|0.020294
06:39:28|0.020323
06:39:29|0.020326
06:39:30|0.020307
06:39:30|0.020338
06:39:32|0.020344
06:39:33|0.020341
06:39:34|0.020356
06:39:34|0.020339
06:39:36|0.020339
06:39:37|0.020332
06:39:37|0.020372
06:39:39|0.020411
06:39:40|0.020416
06:39:41|0.020405
06:39:42|0.020406
06:39:43|0.020401
06:39:44|0.020393
06:39:45|0.020392
06:39:46|0.020392
06:39:47|0.020383
06:39:48|0.02038
06:39:49|0.020393
06:39:51|0.020393
06:39:51|0.020396
06:39:52|0.020401
06:39:53|0.020387
06:39:54|0.020369
06:39:55|0.020365
06:39:56|0.020358
06:39:57|0.020342
06:39:58|0.020357
06:40:00|0.02035
06:40:02|0.020336
06:40:02|0.020344
06:40:03|0.020342
06:40:05|0.020347
06:40:05|0.020344
06:40:06|0.02038
06:40:08|0.02037
06:40:08|0.02037
06:40:10|0.020352
06:40:11|0.020352
06:40:12|0.020366
06:40:14|0.020358
06:40:14|0.020347
06:40:15|0.020342
06:40:16|0.020314
06:40:17|0.020299
06:40:18|0.020299
06:40:19|0.0203
06:40:20|0.020299
06:40:22|0.020325
06:40:22|0.020297
06:40:24|0.020285
06:40:24|0.020313
06:40:25|0.020308
06:40:27|0.020307
06:40:28|0.020317
06:40:29|0.020304
06:40:29|0.020303
06:40:31|0.020303
06:40:32|0.020303
06:40:33|0.020293
06:40:34|0.020293
06:40:35|0.02028
06:40:36|0.02028
06:40:37|0.020291
06:40:38|0.02028
06:40:39|0.020287
06:40:40|0.02028
06:40:41|0.020289
06:40:42|0.020285
06:40:43|0.020262
06:40:45|0.020262
06:40:45|0.020257
06:40:46|0.020257
06:40:47|0.020255
06:40:49|0.020273
06:40:49|0.020267
06:40:50|0.020267
06:40:52|0.020267
06:40:53|0.020267
06:40:53|0.020267
06:40:55|0.020258
06:40:55|0.020244
06:40:56|0.020244
06:40:57|0.020236
06:40:58|0.020221
06:40:59|0.020221
06:41:00|0.020221
06:41:02|0.020246
06:41:02|0.020256
06:41:03|0.020243
06:41:04|0.02023
06:41:05|0.020228
06:41:06|0.020222
06:41:08|0.020221
06:41:08|0.020224
06:41:09|0.020224
06:41:11|0.02022
06:41:13|0.020221
06:41:13|0.020233
06:41:15|0.020233
06:41:16|0.020233
06:41:17|0.020234
06:41:18|0.020206
06:41:19|0.02021
06:41:20|0.020223
06:41:21|0.02022
06:41:22|0.020233
06:41:24|0.020224
06:41:24|0.020219
06:41:25|0.020209
06:41:26|0.020209
06:41:27|0.020209
06:41:29|0.020209
06:41:30|0.020205
06:41:31|0.020205
06:41:32|0.020184
06:41:33|0.020194
06:41:34|0.020186
06:41:36|0.020181
06:41:37|0.020184
06:41:38|0.020186
06:41:38|0.020186
06:41:39|0.020171
06:41:41|0.020171
06:41:42|0.020145
06:41:42|0.020127
06:41:43|0.020127
06:41:44|0.020134
06:41:45|0.020127
06:41:47|0.020126
06:41:47|0.020126
06:41:48|0.020131
06:41:49|0.020146
06:41:50|0.020146
06:41:51|0.020146
06:41:53|0.020167
06:41:53|0.020176
06:41:54|0.020171
06:41:56|0.020183
06:41:56|0.020175
06:41:57|0.020175
06:41:59|0.020175
06:41:59|0.020169
06:42:00|0.020169
06:42:01|0.020169
06:42:02|0.020171
06:42:03|0.020173
06:42:05|0.020167
06:42:05|0.020156
06:42:06|0.020153
06:42:08|0.020152
06:42:09|0.020157
06:42:10|0.020161
06:42:11|0.020161
06:42:12|0.020175
06:42:13|0.020163
06:42:14|0.020162
06:42:15|0.020174
06:42:17|0.020174
06:42:18|0.020195
06:42:19|0.020211
06:42:20|0.020197
06:42:21|0.020184
06:42:22|0.020197
06:42:23|0.020201
06:42:24|0.020201
06:42:25|0.020217
06:42:26|0.020239
06:42:27|0.020238
06:42:28|0.020257
06:42:29|0.020257
06:42:30|0.020257
06:42:31|0.02026
06:42:32|0.020265
06:42:33|0.02026
06:42:34|0.02026
06:42:35|0.020259
06:42:37|0.020251
06:42:38|0.020467
06:42:39|0.020402
06:42:40|0.020428
06:42:41|0.020395
06:42:41|0.020379
06:42:42|0.020358
06:42:44|0.020381
06:42:45|0.020417
06:42:46|0.020397
06:42:47|0.020429
06:42:47|0.020439
06:42:49|0.0204
06:42:50|0.020366
06:42:50|0.020364
06:42:52|0.020377
06:42:53|0.020377
06:42:54|0.020377
06:42:55|0.020377
06:42:56|0.020364
06:42:56|0.020387
06:42:58|0.020388
06:42:59|0.02039
06:43:00|0.020374
06:43:02|0.020368
06:43:02|0.020368
06:43:03|0.020368
06:43:04|0.020359
06:43:05|0.020339
06:43:06|0.020355
06:43:07|0.020357
06:43:09|0.020365
06:43:09|0.020359
06:43:10|0.020342
06:43:11|0.020353
06:43:13|0.020491
06:43:14|0.020468
06:43:15|0.020462
06:43:16|0.020441
06:43:17|0.020435
06:43:18|0.020422
06:43:19|0.020418
06:43:20|0.020417
06:43:21|0.020417
06:43:22|0.020402
06:43:23|0.020407
06:43:24|0.020407
06:43:25|0.02039
06:43:26|0.02039
06:43:27|0.020395
06:43:28|0.020384
06:43:29|0.020399
06:43:31|0.02039
06:43:32|0.02039
06:43:32|0.020384
06:43:33|0.02037
06:43:34|0.020375
06:43:36|0.02039
06:43:36|0.020385
06:43:38|0.020362
06:43:38|0.020357
06:43:39|0.020348
06:43:41|0.020338
06:43:41|0.020335
06:43:43|0.020333
06:43:44|0.020333
06:43:44|0.020333
06:43:45|0.02034
06:43:47|0.020339
06:43:48|0.020341
06:43:49|0.020339
06:43:50|0.020341
06:43:50|0.020345
06:43:52|0.020306
06:43:52|0.020304
06:43:53|0.020304
06:43:54|0.020354
06:43:55|0.020341
06:43:57|0.020369
06:43:57|0.020362
06:43:58|0.020365
06:44:00|0.020355
06:44:00|0.020333
06:44:01|0.020362
06:44:03|0.020375
06:44:04|0.020368
06:44:05|0.020355
06:44:06|0.02035
06:44:07|0.02035
06:44:08|0.020344
06:44:09|0.020344
06:44:10|0.020351
06:44:11|0.020348
06:44:12|0.020315
06:44:13|0.020312
06:44:15|0.020319
06:44:16|0.020316
06:44:17|0.020319
06:44:18|0.020293
06:44:20|0.020304
06:44:21|0.020306
06:44:22|0.020308
06:44:22|0.020306
06:44:24|0.020306
06:44:24|0.020289
06:44:26|0.020289
06:44:27|0.020298
06:44:28|0.020299
06:44:29|0.020296
06:44:30|0.020278
06:44:32|0.020284
06:44:33|0.020285
06:44:33|0.020305
06:44:34|0.020305
06:44:36|0.020296
06:44:37|0.020288
06:44:38|0.020288
06:44:39|0.020286
06:44:39|0.020286
06:44:40|0.020293
06:44:41|0.020295
06:44:42|0.020284
06:44:43|0.020284
06:44:45|0.020284
06:44:45|0.020291
06:44:47|0.020298
06:44:48|0.020312
06:44:49|0.020318
06:44:50|0.020313
06:44:51|0.020313
06:44:52|0.020313
06:44:53|0.020316
06:44:54|0.020322
06:44:55|0.020322
06:44:56|0.020328
06:44:57|0.020332
06:44:58|0.020337
06:44:59|0.020331
06:45:00|0.020331
06:45:01|0.020318
06:45:02|0.020319
06:45:04|0.020313
06:45:05|0.020296
06:45:05|0.020292
06:45:07|0.020286
06:45:08|0.020273
06:45:10|0.020266
06:45:10|0.020263
06:45:11|0.020263
06:45:12|0.020251
06:45:13|0.020256
06:45:15|0.020256
06:45:17|0.020246
06:45:18|0.020243
06:45:19|0.020268
06:45:20|0.020244
06:45:21|0.02022
06:45:23|0.020212
06:45:24|0.020209
06:45:26|0.020206
06:45:26|0.020217
06:45:28|0.020201
06:45:29|0.020233
06:45:30|0.020243
06:45:31|0.02024
06:45:32|0.02024
06:45:33|0.020235
06:45:35|0.020238
06:45:36|0.020238
06:45:36|0.020239
06:45:38|0.020239
06:45:38|0.020232
06:45:39|0.020239
06:45:40|0.020239
06:45:41|0.020246
06:45:42|0.020255
06:45:43|0.020268
06:45:45|0.020268
06:45:45|0.020268
06:45:47|0.020257
06:45:48|0.020243
06:45:49|0.020252
06:45:50|0.020252
06:45:51|0.020252
06:45:52|0.020226
06:45:53|0.02022
06:45:54|0.02022
06:45:55|0.02022
06:45:56|0.020249
06:45:57|0.020244
06:45:58|0.020236
06:45:59|0.020236
06:46:00|0.020246
06:46:01|0.020246
06:46:02|0.020246
06:46:03|0.020246
06:46:04|0.020221
06:46:05|0.020221
06:46:06|0.020209
06:46:07|0.020164
06:46:08|0.020144
06:46:09|0.020149
06:46:10|0.020154
06:46:11|0.020133
06:46:12|0.020135
06:46:13|0.020151
06:46:14|0.020161
06:46:15|0.020165
06:46:16|0.020162
06:46:18|0.020137
06:46:19|0.020148
06:46:20|0.020159
06:46:21|0.020163
06:46:21|0.020171
06:46:23|0.020171
06:46:24|0.020166
06:46:24|0.020211
06:46:26|0.020214
06:46:27|0.020222
06:46:27|0.020219
06:46:28|0.020219
06:46:30|0.020217
06:46:31|0.020217
06:46:31|0.020217
06:46:33|0.020217
06:46:34|0.02022
06:46:34|0.02022
06:46:36|0.020211
06:46:36|0.020205
06:46:37|0.020205
06:46:39|0.020204
06:46:40|0.020194
06:46:41|0.020194
06:46:41|0.020193
06:46:43|0.020193
06:46:44|0.0202
06:46:45|0.0202
06:46:46|0.020193
06:46:46|0.020187
06:46:48|0.020187
06:46:48|0.020187
06:46:50|0.020183
06:46:51|0.020183
06:46:52|0.02018
06:46:53|0.020189
06:46:54|0.020189
06:46:55|0.020187
06:46:55|0.020187
06:46:57|0.020187
06:46:58|0.020187
06:46:59|0.020187
06:46:59|0.0202
06:47:00|0.0202
06:47:01|0.0202
06:47:03|0.020205
06:47:04|0.020243
06:47:04|0.020221
06:47:06|0.020211
06:47:07|0.020211
06:47:07|0.020211
06:47:09|0.020203
06:47:10|0.020203
06:47:10|0.020179
06:47:12|0.020175
06:47:13|0.020186
06:47:14|0.020186
06:47:15|0.020189
06:47:15|0.02019
06:47:17|0.020185
06:47:19|0.02019
06:47:19|0.020215
06:47:21|0.020215
06:47:22|0.020215
06:47:23|0.020201
06:47:24|0.020201
06:47:24|0.020201
06:47:26|0.020201
06:47:27|0.020197
06:47:28|0.020197
06:47:29|0.020197
06:47:31|0.020186
06:47:32|0.020186
06:47:33|0.020189
06:47:35|0.02019
06:47:35|0.02019
06:47:37|0.020187
06:47:37|0.020177
06:47:39|0.020164
06:47:39|0.020167
06:47:41|0.020167
06:47:41|0.020167
06:47:43|0.020165
06:47:44|0.020159
06:47:45|0.020159
06:47:46|0.020147
06:47:47|0.020147
06:47:48|0.020147
06:47:49|0.020151
06:47:50|0.020151
06:47:51|0.020151
06:47:52|0.020151
06:47:53|0.020151
06:47:53|0.020162
06:47:55|0.020162
06:47:56|0.020162
06:47:57|0.020162
06:47:58|0.020155
06:47:59|0.020155
06:48:00|0.020156
06:48:01|0.020149
06:48:02|0.020157
06:48:03|0.020154
06:48:04|0.020152
06:48:05|0.020152
06:48:06|0.020152
06:48:07|0.020174
06:48:08|0.020174
06:48:09|0.020174
06:48:10|0.020173
06:48:11|0.020173
06:48:12|0.020173
06:48:13|0.020183
06:48:15|0.020188
06:48:15|0.020212
06:48:16|0.020212
06:48:18|0.020224
06:48:20|0.020224
06:48:21|0.020224
06:48:21|0.020222
06:48:22|0.020222
06:48:23|0.020239
06:48:25|0.020246
06:48:25|0.02022
06:48:27|0.02022
06:48:28|0.020191
06:48:29|0.02019
06:48:30|0.020191
06:48:31|0.020191
06:48:32|0.020189
06:48:33|0.020189
06:48:34|0.020197
06:48:35|0.020197
06:48:36|0.020197
06:48:37|0.020184
06:48:38|0.020185
06:48:39|0.020203
06:48:40|0.020203
06:48:41|0.020203
06:48:43|0.020198
06:48:44|0.020198
06:48:44|0.020198
06:48:46|0.020199
06:48:46|0.020212
06:48:48|0.020212
06:48:49|0.020223
06:48:50|0.020225
06:48:51|0.020226
06:48:52|0.020226
06:48:53|0.020226
06:48:54|0.020236
06:48:54|0.020236
06:48:55|0.020233
06:48:57|0.020229
06:48:59|0.020229
06:48:59|0.020218
06:49:01|0.020218
06:49:02|0.020218
06:49:03|0.020218
06:49:04|0.020199
06:49:05|0.020199
06:49:06|0.020202
06:49:07|0.020195
06:49:08|0.020196
06:49:09|0.0202
06:49:11|0.020186
06:49:12|0.020184
06:49:13|0.020184
06:49:14|0.020168
06:49:14|0.020176
06:49:15|0.020176
06:49:16|0.020148
06:49:17|0.020148
06:49:19|0.020148
06:49:20|0.020168
06:49:21|0.020211
06:49:22|0.020208
06:49:22|0.02022
06:49:24|0.020223
06:49:25|0.020223
06:49:26|0.020216
06:49:27|0.020233
06:49:28|0.020251
06:49:29|0.020232
06:49:30|0.02021
06:49:31|0.020242
06:49:32|0.020227
06:49:33|0.020225
06:49:34|0.020225
06:49:35|0.020225
06:49:36|0.020225
06:49:37|0.020225
06:49:38|0.020223
06:49:39|0.020217
06:49:40|0.020217
06:49:41|0.020217
06:49:42|0.020217
06:49:43|0.020204
06:49:44|0.020204
06:49:45|0.020234
06:49:47|0.020234
06:49:47|0.020238
06:49:48|0.020244
06:49:49|0.020255
06:49:51|0.020255
06:49:51|0.020254
06:49:53|0.020254
06:49:54|0.020254
06:49:55|0.020254
06:49:56|0.020254
06:49:57|0.020254
06:49:58|0.020245
06:49:59|0.020245
06:50:00|0.020249
06:50:01|0.020249
06:50:02|0.020249
06:50:04|0.020249
06:50:04|0.020231
06:50:05|0.020226
06:50:06|0.020216
06:50:07|0.020219
06:50:08|0.020219
06:50:09|0.020238
06:50:10|0.020232
06:50:11|0.020232
06:50:12|0.020232
06:50:13|0.020219
06:50:14|0.020208
06:50:15|0.020224
06:50:16|0.020224
06:50:17|0.020224
06:50:19|0.020224
06:50:20|0.020222
06:50:22|0.020218
06:50:23|0.020207
06:50:24|0.0202
06:50:26|0.020197
06:50:27|0.020197
06:50:28|0.020189
06:50:29|0.020181
06:50:30|0.020193
06:50:31|0.020193
06:50:32|0.020193
06:50:33|0.020189
06:50:34|0.020189
06:50:35|0.020176
06:50:37|0.020176
06:50:38|0.020176
06:50:39|0.020176
06:50:40|0.02015
06:50:41|0.020148
06:50:42|0.020147
06:50:43|0.020147
06:50:44|0.020144
06:50:45|0.020144
06:50:46|0.020151
06:50:47|0.020151
06:50:48|0.020159
06:50:49|0.02016
06:50:50|0.020159
06:50:51|0.020159
06:50:52|0.020161
06:50:53|0.020161
06:50:54|0.020161
06:50:55|0.020161
06:50:56|0.020161
06:50:57|0.020161
06:50:58|0.020129
06:50:59|0.020129
06:51:00|0.020121
06:51:01|0.020121
06:51:02|0.020133
06:51:04|0.020133
06:51:05|0.020133
06:51:05|0.020133
06:51:06|0.020112
06:51:07|0.020079
06:51:08|0.020081
06:51:09|0.020082
06:51:10|0.020084
06:51:11|0.020074
06:51:13|0.020078
06:51:13|0.020095
06:51:15|0.020102
06:51:16|0.020102
06:51:16|0.020093
06:51:17|0.020087
06:51:19|0.020084
06:51:21|0.020084
06:51:22|0.02009
06:51:22|0.02009
06:51:25|0.020097
06:51:26|0.020114
06:51:27|0.020106
06:51:28|0.020106
06:51:29|0.020113
06:51:30|0.020113
06:51:32|0.020113
06:51:32|0.020087
06:51:34|0.02007
06:51:35|0.020073
06:51:36|0.020082
06:51:38|0.020085
06:51:39|0.020085
06:51:40|0.020073
06:51:41|0.020073
06:51:42|0.020065
06:51:42|0.020059
06:51:43|0.020057
06:51:44|0.020056
06:51:46|0.020056
06:51:47|0.020053
06:51:47|0.019997
06:51:48|0.020004
06:51:50|0.020005
06:51:51|0.020005
06:51:51|0.020005
06:51:52|0.020009
06:51:53|0.020009
06:51:54|0.020026
06:51:55|0.019993
06:51:56|0.020006
06:51:58|0.019986
06:51:59|0.019988
06:51:59|0.019988
06:52:01|0.019999
06:52:02|0.02001
06:52:03|0.020012
06:52:03|0.020007
06:52:05|0.020039
06:52:06|0.020039
06:52:07|0.020043
06:52:08|0.02006
06:52:09|0.020046
06:52:09|0.020049
06:52:11|0.020043
06:52:12|0.020043
06:52:13|0.020054
06:52:14|0.020037
06:52:14|0.02003
06:52:15|0.020032
06:52:16|0.020037
06:52:17|0.020043
06:52:19|0.020043
06:52:20|0.02006
06:52:21|0.020062
06:52:23|0.020057
06:52:24|0.020051
06:52:24|0.020055
06:52:26|0.020055
06:52:27|0.020064
06:52:28|0.020109
06:52:29|0.020109
06:52:30|0.020088
06:52:31|0.02007
06:52:32|0.020074
06:52:33|0.020074
06:52:35|0.020077
06:52:35|0.020061
06:52:36|0.020059
06:52:38|0.02007
06:52:38|0.020063
06:52:39|0.020062
06:52:40|0.020047
06:52:41|0.020047
06:52:43|0.020047
06:52:43|0.020045
06:52:45|0.020028
06:52:45|0.020029
06:52:47|0.020026
06:52:48|0.020026
06:52:48|0.020041
06:52:49|0.020051
06:52:50|0.020051
06:52:52|0.020072
06:52:53|0.020076
06:52:54|0.020069
06:52:54|0.020073
06:52:56|0.020073
06:52:56|0.020067
06:52:57|0.020067
06:52:59|0.020067
06:53:00|0.020033
06:53:00|0.020065
06:53:01|0.020055
06:53:02|0.020047
06:53:04|0.020039
06:53:04|0.020034
06:53:06|0.020033
06:53:07|0.020039
06:53:07|0.020027
06:53:08|0.020017
06:53:10|0.020017
06:53:10|0.020026
06:53:11|0.020026
06:53:12|0.020028
06:53:14|0.020028
06:53:15|0.020036
06:53:16|0.02003
06:53:17|0.020031
06:53:17|0.020027
06:53:19|0.020027
06:53:19|0.020032
06:53:21|0.020037
06:53:21|0.020048
06:53:23|0.020062
06:53:25|0.020062
06:53:26|0.020058
06:53:27|0.020043
06:53:28|0.020043
06:53:29|0.020053
06:53:29|0.020054
06:53:31|0.020063
06:53:32|0.020063
06:53:33|0.020063
06:53:34|0.02005
06:53:35|0.02005
06:53:36|0.020062
06:53:37|0.020062
06:53:38|0.020068
06:53:39|0.020077
06:53:40|0.02007
06:53:41|0.020067
06:53:42|0.020067
06:53:43|0.020064
06:53:43|0.020064
06:53:45|0.020115
06:53:45|0.020087
06:53:47|0.020087
06:53:48|0.020083
06:53:49|0.020083
06:53:50|0.020083
06:53:51|0.020089
06:53:52|0.020094
06:53:52|0.020093
06:53:54|0.02009
06:53:55|0.02009
06:53:56|0.020087
06:53:56|0.020087
06:53:58|0.020087
06:53:59|0.020087
06:54:00|0.020089
06:54:01|0.02009
06:54:02|0.020083
06:54:03|0.02009
06:54:04|0.020077
06:54:05|0.020094
06:54:06|0.0201
06:54:08|0.020093
06:54:09|0.020078
06:54:10|0.020068
06:54:11|0.020076
06:54:12|0.020076
06:54:13|0.020077
06:54:14|0.020087
06:54:15|0.020087
06:54:16|0.020087
06:54:17|0.02009
06:54:18|0.02009
06:54:20|0.020099
06:54:21|0.0201
06:54:21|0.020105
06:54:22|0.020103
06:54:24|0.020099
06:54:25|0.020091
06:54:26|0.020091
06:54:26|0.020091
06:54:28|0.020089
06:54:28|0.020091
06:54:30|0.020091
06:54:31|0.020083
06:54:32|0.020083
06:54:33|0.020083
06:54:34|0.020083
06:54:35|0.020068
06:54:37|0.020067
06:54:37|0.020044
06:54:38|0.020048
06:54:39|0.020048
06:54:40|0.020048
06:54:42|0.020047
06:54:43|0.020051
06:54:43|0.020045
06:54:45|0.020048
06:54:46|0.020048
06:54:46|0.020083
06:54:47|0.020095
06:54:49|0.020073
06:54:50|0.020073
06:54:51|0.020073
06:54:51|0.020061
06:54:53|0.020061
06:54:53|0.020061
06:54:55|0.02006
06:54:56|0.020072
06:54:57|0.020051
06:54:58|0.020051
06:54:59|0.020057
06:55:00|0.020057
06:55:00|0.020057
06:55:02|0.020057
06:55:04|0.020042
06:55:04|0.020041
06:55:06|0.020046
06:55:06|0.020046
06:55:08|0.020031
06:55:09|0.020016
06:55:09|0.020016
06:55:10|0.020004
06:55:12|0.020004
06:55:12|0.020006
06:55:13|0.020008
06:55:14|0.020008
06:55:15|0.020016
06:55:16|0.020016
06:55:17|0.020018
06:55:18|0.020016
06:55:19|0.020016
06:55:20|0.020027
06:55:21|0.020026
06:55:22|0.020032
06:55:23|0.020032
06:55:25|0.020026
06:55:26|0.020046
06:55:27|0.020046
06:55:28|0.020046
06:55:29|0.020055
06:55:30|0.020054
06:55:32|0.020054
06:55:32|0.020044
06:55:34|0.020044
06:55:35|0.020041
06:55:37|0.020062
06:55:38|0.020059
06:55:39|0.020059
06:55:40|0.020066
06:55:41|0.020065
06:55:42|0.020075
06:55:43|0.020058
06:55:44|0.020065
06:55:45|0.020065
06:55:46|0.020069
06:55:47|0.020069
06:55:48|0.020069
06:55:49|0.020069
06:55:50|0.020071
06:55:51|0.020071
06:55:53|0.020061
06:55:53|0.020057
06:55:54|0.020057
06:55:56|0.020071
06:55:57|0.020082
06:55:58|0.020085
06:55:59|0.020085
06:56:00|0.020091
06:56:01|0.020096
06:56:02|0.020096
06:56:03|0.020098
06:56:04|0.020093
06:56:05|0.020088
06:56:07|0.020081
06:56:07|0.020075
06:56:08|0.020077
06:56:09|0.020077
06:56:10|0.020073
06:56:11|0.020073
06:56:12|0.020086
06:56:13|0.020073
06:56:14|0.020053
06:56:15|0.020047
06:56:17|0.020044
06:56:17|0.020044
06:56:19|0.020044
06:56:19|0.02004
06:56:20|0.020046
06:56:22|0.020063
06:56:22|0.020063
06:56:23|0.020089
06:56:25|0.020099
06:56:26|0.020067
06:56:28|0.020077
06:56:29|0.020069
06:56:31|0.020067
06:56:32|0.020057
06:56:33|0.020057
06:56:34|0.020057
06:56:36|0.020058
06:56:36|0.020058
06:56:37|0.020058
06:56:39|0.020058
06:56:40|0.020036
06:56:40|0.020036
06:56:42|0.020036
06:56:43|0.020036
06:56:43|0.020032
06:56:45|0.020031
06:56:45|0.020023
06:56:47|0.020023
06:56:48|0.020023
06:56:49|0.020023
06:56:50|0.020023
06:56:50|0.020023
06:56:51|0.020023
06:56:53|0.020023
06:56:54|0.020036
06:56:55|0.020036
06:56:56|0.020026
06:56:56|0.020028
06:56:58|0.02003
06:56:59|0.020035
06:56:59|0.020044
06:57:01|0.020046
06:57:02|0.02006
06:57:03|0.020057
06:57:04|0.020057
06:57:05|0.020017
06:57:06|0.020024
06:57:06|0.02002
06:57:08|0.020037
06:57:09|0.020032
06:57:09|0.020034
06:57:11|0.020029
06:57:11|0.020025
06:57:12|0.020025
06:57:13|0.020025
06:57:14|0.020025
06:57:15|0.020013
06:57:17|0.020016
06:57:17|0.020016
06:57:19|0.020031
06:57:20|0.020031
06:57:21|0.020031
06:57:22|0.02001
06:57:22|0.02001
06:57:23|0.02001
06:57:24|0.020017
06:57:26|0.020026
06:57:27|0.020007
06:57:28|0.020007
06:57:29|0.020007
06:57:29|0.020007
06:57:30|0.020007
06:57:32|0.020024
06:57:33|0.020039
06:57:34|0.020039
06:57:35|0.020049
06:57:36|0.020049
06:57:37|0.020044
06:57:38|0.020032
06:57:39|0.020025
06:57:40|0.020028
06:57:41|0.020028
06:57:42|0.020028
06:57:43|0.020028
06:57:44|0.020027
06:57:45|0.020016
06:57:46|0.020016
06:57:47|0.020016
06:57:48|0.020016
06:57:49|0.020016
06:57:50|0.020016
06:57:51|0.020009
06:57:52|0.020009
06:57:53|0.020009
06:57:54|0.019998
06:57:55|0.019997
06:57:56|0.020002
06:57:57|0.020002
06:57:58|0.019997
06:57:59|0.019993
06:58:01|0.019969
06:58:01|0.019984
06:58:02|0.019978
06:58:04|0.01997
06:58:04|0.019971
06:58:06|0.019933
06:58:06|0.019961
06:58:08|0.019945
06:58:08|0.019953
06:58:10|0.019953
06:58:11|0.019963
06:58:12|0.019963
06:58:13|0.019961
06:58:13|0.019948
06:58:14|0.019955
06:58:15|0.019943
06:58:17|0.019944
06:58:18|0.019945
06:58:19|0.019999
06:58:20|0.019993
06:58:21|0.019983
06:58:22|0.019991
06:58:23|0.019987
06:58:24|0.01996
06:58:25|0.01996
06:58:26|0.019961
06:58:27|0.019961
06:58:29|0.019948
06:58:29|0.019976
06:58:31|0.019979
06:58:32|0.019995
06:58:33|0.019997
06:58:34|0.019994
06:58:35|0.019991
06:58:37|0.020003
06:58:38|0.020003
06:58:39|0.019996
06:58:40|0.019996
06:58:41|0.020003
06:58:42|0.019995
06:58:43|0.019995
06:58:44|0.020005
06:58:45|0.019976
06:58:46|0.01998
06:58:47|0.019985
06:58:48|0.019987
06:58:49|0.019987
06:58:50|0.019987
06:58:51|0.019994
06:58:51|0.019994
06:58:53|0.02
06:58:53|0.019998
06:58:55|0.019998
06:58:56|0.019998
06:58:56|0.019981
06:58:58|0.019976
06:58:59|0.019976
06:59:00|0.019976
06:59:01|0.019976
06:59:02|0.019976
06:59:03|0.019977
06:59:04|0.019977
06:59:06|0.019977
06:59:07|0.019964
06:59:08|0.019982
06:59:09|0.019997
06:59:10|0.019997
06:59:10|0.019988
06:59:12|0.019975
06:59:13|0.019975
06:59:14|0.019975
06:59:14|0.019983
06:59:16|0.02
06:59:16|0.019997
06:59:18|0.020003
06:59:19|0.020003
06:59:19|0.020003
06:59:21|0.020011
06:59:22|0.020014
06:59:23|0.020014
06:59:24|0.020006
06:59:26|0.020008
06:59:27|0.020008
06:59:27|0.020011
06:59:29|0.020013
06:59:30|0.020013
06:59:31|0.020005
06:59:32|0.020005
06:59:33|0.02
06:59:35|0.019999
06:59:35|0.019999
06:59:36|0.019999
06:59:37|0.020008
06:59:39|0.020008
06:59:40|0.020008
06:59:41|0.020008
06:59:41|0.020008
06:59:43|0.020008
06:59:43|0.020008
06:59:45|0.02
06:59:46|0.02
06:59:47|0.02
06:59:48|0.019987
06:59:49|0.019987
06:59:50|0.019987
06:59:51|0.019987
06:59:52|0.019987
06:59:53|0.019987
06:59:54|0.019987
06:59:55|0.019987
06:59:56|0.019979
06:59:57|0.019979
06:59:58|0.019983
06:59:59|0.019983
07:00:00|0.019987
07:00:02|0.019968
07:00:03|0.019968
07:00:04|0.020004
07:00:04|0.019988
07:00:05|0.019988
07:00:07|0.019988
07:00:08|0.019988
07:00:08|0.019988
07:00:09|0.019988
07:00:11|0.019995
07:00:11|0.019995
07:00:12|0.019995
07:00:14|0.019995
07:00:14|0.019988
07:00:15|0.019984
07:00:17|0.019985
07:00:18|0.019982
07:00:19|0.019994
07:00:19|0.019994
07:00:21|0.019997
07:00:22|0.020011
07:00:22|0.020011
07:00:24|0.020011
07:00:25|0.020027
07:00:26|0.020027
07:00:26|0.020036
07:00:28|0.020051
07:00:28|0.020055
07:00:29|0.020062
07:00:32|0.020063
07:00:32|0.020073
07:00:34|0.020073
07:00:35|0.020068
07:00:36|0.020062
07:00:37|0.020067
07:00:37|0.020042
07:00:39|0.020045
07:00:39|0.020032
07:00:41|0.020029
07:00:42|0.020029
07:00:43|0.020029
07:00:43|0.020029
07:00:44|0.019998
07:00:45|0.019998
07:00:46|0.019998
07:00:47|0.020004
07:00:49|0.020017
07:00:50|0.020018
07:00:50|0.020018
07:00:52|0.02005
07:00:53|0.020034
07:00:54|0.020034
07:00:54|0.020034
07:00:55|0.020034
07:00:57|0.020017
07:00:57|0.020013
07:00:59|0.020013
07:01:00|0.020013
07:01:01|0.019998
07:01:01|0.019998
07:01:02|0.019998
07:01:03|0.019972
07:01:04|0.019983
07:01:06|0.019996
07:01:07|0.019996
07:01:08|0.019996
07:01:09|0.020022
07:01:10|0.020022
07:01:11|0.020023
07:01:12|0.020024
07:01:13|0.020015
07:01:15|0.020015
07:01:15|0.020015
07:01:16|0.020014
07:01:18|0.020032
07:01:18|0.020032
07:01:20|0.02005
07:01:20|0.02005
07:01:21|0.02005
07:01:22|0.020046
07:01:24|0.020046
07:01:25|0.020052
07:01:25|0.020049
07:01:26|0.020031
07:01:27|0.020046
07:01:28|0.020041
07:01:29|0.020041
07:01:31|0.020043
07:01:32|0.020079
07:01:33|0.020082
07:01:34|0.0201
07:01:36|0.020109
07:01:37|0.020098
07:01:37|0.020102
07:01:39|0.02009
07:01:40|0.020094
07:01:40|0.020094
07:01:41|0.020094
07:01:42|0.020106
07:01:44|0.020087
07:01:45|0.020087
07:01:46|0.020087
07:01:47|0.020093
07:01:48|0.020088
07:01:49|0.020087
07:01:50|0.020091
07:01:51|0.020095
07:01:52|0.02009
07:01:53|0.020098
07:01:54|0.020098
07:01:55|0.020088
07:01:56|0.020088
07:01:58|0.020083
07:01:59|0.020095
07:01:59|0.020095
07:02:00|0.020089
07:02:01|0.020097
07:02:03|0.020076
07:02:04|0.020064
07:02:04|0.020075
07:02:05|0.020054
07:02:06|0.020048
07:02:07|0.020029
07:02:09|0.020045
07:02:10|0.020045
07:02:11|0.020045
07:02:11|0.020037
07:02:13|0.020026
07:02:14|0.020026
07:02:14|0.020029
07:02:15|0.020022
07:02:16|0.020022
07:02:17|0.020022
07:02:19|0.020025
07:02:19|0.02002
07:02:20|0.020013
07:02:21|0.020013
07:02:22|0.020019
07:02:23|0.020002
07:02:24|0.020002
07:02:25|0.020002
07:02:26|0.019992
07:02:27|0.019992
07:02:28|0.019978
07:02:30|0.019978
07:02:30|0.019977
07:02:32|0.01997
07:02:33|0.019974
07:02:35|0.019973
07:02:35|0.019973
07:02:36|0.019974
07:02:38|0.019982
07:02:39|0.019988
07:02:40|0.019984
07:02:41|0.019982
07:02:42|0.019976
07:02:43|0.019977
07:02:44|0.019974
07:02:46|0.019981
07:02:47|0.019981
07:02:47|0.019981
07:02:49|0.019984
07:02:50|0.019991
07:02:50|0.019991
07:02:51|0.019999
07:02:52|0.019996
07:02:53|0.019991
07:02:54|0.019991
07:02:55|0.019975
07:02:56|0.019974
07:02:58|0.019974
07:02:58|0.019982
07:03:00|0.019982
07:03:01|0.019964
07:03:02|0.019969
07:03:02|0.019975
07:03:04|0.019974
07:03:04|0.019949
07:03:06|0.019949
07:03:07|0.019944
07:03:08|0.019944
07:03:09|0.019938
07:03:10|0.019944
07:03:11|0.019944
07:03:12|0.019945
07:03:14|0.019951
07:03:14|0.019952
07:03:15|0.019958
07:03:17|0.01996
07:03:18|0.019954
07:03:19|0.01996
07:03:20|0.019972
07:03:21|0.019979
07:03:22|0.01999
07:03:22|0.02
07:03:24|0.01999
07:03:24|0.02
07:03:26|0.02
07:03:27|0.019991
07:03:28|0.019991
07:03:29|0.019984
07:03:30|0.019975
07:03:31|0.019973
07:03:32|0.019973
07:03:34|0.019989
07:03:34|0.019986
07:03:36|0.019978
07:03:37|0.019977
07:03:37|0.019977
07:03:39|0.019966
07:03:41|0.019968
07:03:42|0.019972
07:03:43|0.019972
07:03:43|0.019973
07:03:45|0.01998
07:03:45|0.019981
07:03:47|0.019986
07:03:48|0.019987
07:03:50|0.02
07:03:51|0.020013
07:03:51|0.020019
07:03:53|0.020005
07:03:54|0.020008
07:03:55|0.020008
07:03:56|0.020008
07:03:57|0.019995
07:03:58|0.019995
07:03:59|0.02
07:04:00|0.019993
07:04:01|0.019987
07:04:02|0.019983
07:04:03|0.019986
07:04:04|0.019967
07:04:05|0.019967
07:04:06|0.019967
07:04:07|0.019958
07:04:08|0.019958
07:04:09|0.019963
07:04:10|0.019963
07:04:11|0.019968
07:04:12|0.019979
07:04:13|0.019969
07:04:14|0.019969
07:04:15|0.019982
07:04:16|0.019985
07:04:18|0.019971
07:04:18|0.019999
07:04:20|0.019994
07:04:20|0.019987
07:04:21|0.019981
07:04:23|0.019981
07:04:23|0.019981
07:04:24|0.019979
07:04:26|0.019979
07:04:27|0.019971
07:04:28|0.019965
07:04:29|0.019965
07:04:30|0.019968
07:04:31|0.019953
07:04:32|0.019965
07:04:33|0.019965
07:04:34|0.019965
07:04:35|0.019955
07:04:36|0.019955
07:04:37|0.019961
07:04:38|0.019952
07:04:40|0.019944
07:04:41|0.019944
07:04:42|0.019955
07:04:43|0.01999
07:04:44|0.019975
07:04:45|0.019975
07:04:46|0.019975
07:04:47|0.019973
07:04:48|0.019975
07:04:49|0.019975
07:04:50|0.01999
07:04:51|0.01999
07:04:52|0.01999
07:04:53|0.019986
07:04:54|0.019979
07:04:55|0.019979
07:04:56|0.019969
07:04:57|0.019969
07:04:58|0.019969
07:04:59|0.019969
07:05:00|0.019966
07:05:02|0.019962
07:05:03|0.019981
07:05:04|0.019976
07:05:05|0.019981
07:05:05|0.019981
07:05:07|0.019981
07:05:08|0.019981
07:05:09|0.019973
07:05:10|0.019973
07:05:11|0.019971
07:05:13|0.019967
07:05:13|0.019957
07:05:14|0.019957
07:05:15|0.019952
07:05:16|0.019952
07:05:17|0.019952
07:05:18|0.019957
07:05:20|0.019968
07:05:20|0.019968
07:05:21|0.019978
07:05:23|0.019978
07:05:24|0.019985
07:05:25|0.019989
07:05:25|0.019993
07:05:26|0.019993
07:05:27|0.020002
07:05:29|0.019979
07:05:30|0.019976
07:05:31|0.019981
07:05:32|0.019975
07:05:33|0.019979
07:05:34|0.019979
07:05:36|0.019969
07:05:37|0.019969
07:05:38|0.019969
07:05:39|0.019985
07:05:40|0.019985
07:05:42|0.019989
07:05:43|0.019989
07:05:43|0.019989
07:05:44|0.020002
07:05:46|0.019993
07:05:46|0.019994
07:05:48|0.020001
07:05:49|0.019996
07:05:51|0.01999
07:05:53|0.01999
07:05:53|0.019992
07:05:54|0.019996
07:05:55|0.019996
07:05:57|0.019993
07:05:57|0.019993
07:05:59|0.019965
07:05:59|0.019971
07:06:01|0.019966
07:06:02|0.019974
07:06:03|0.019941
07:06:04|0.019935
07:06:04|0.019931
07:06:05|0.019918
07:06:06|0.019911
07:06:07|0.019911
07:06:08|0.019901
07:06:10|0.019904
07:06:11|0.019914
07:06:13|0.019913
07:06:13|0.01992
07:06:14|0.01992
07:06:15|0.01992
07:06:17|0.019931
07:06:17|0.019941
07:06:18|0.019947
07:06:19|0.01994
07:06:20|0.019928
07:06:21|0.019928
07:06:23|0.019928
07:06:23|0.019928
07:06:24|0.019928
07:06:25|0.019956
07:06:27|0.019949
07:06:28|0.019939
07:06:28|0.019939
07:06:29|0.01994
07:06:30|0.019939
07:06:31|0.019939
07:06:33|0.019953
07:06:34|0.01996
07:06:34|0.019959
07:06:36|0.01995
07:06:36|0.019938
07:06:37|0.019938
07:06:39|0.0199
07:06:40|0.019934
07:06:41|0.019934
07:06:42|0.019936
07:06:44|0.019929
07:06:45|0.019925
07:06:46|0.019927
07:06:47|0.019927
07:06:48|0.019927
07:06:49|0.019932
07:06:49|0.019932
07:06:51|0.019932
07:06:52|0.019938
07:06:53|0.019944
07:06:54|0.019949
07:06:54|0.019952
07:06:55|0.019953
07:06:56|0.01996
07:06:58|0.01996
07:06:59|0.019948
07:07:00|0.019948
07:07:00|0.01994
07:07:01|0.019948
07:07:03|0.019961
07:07:04|0.019953
07:07:05|0.019942
07:07:06|0.019937
07:07:07|0.019945
07:07:09|0.019947
07:07:09|0.019947
07:07:10|0.019916
07:07:12|0.019916
07:07:12|0.019925
07:07:13|0.019929
07:07:15|0.01993
07:07:16|0.019922
07:07:16|0.019916
07:07:17|0.01993
07:07:19|0.01993
07:07:19|0.01994
07:07:21|0.019935
07:07:21|0.019931
07:07:22|0.019931
07:07:24|0.019931
07:07:25|0.019931
07:07:26|0.01993
07:07:26|0.019923
07:07:28|0.019923
07:07:28|0.019923
07:07:29|0.019923
07:07:31|0.019922
07:07:31|0.019908
07:07:32|0.019908
07:07:33|0.0199
07:07:34|0.0199
07:07:35|0.0199
07:07:38|0.0199
07:07:39|0.019895
07:07:40|0.019893
07:07:41|0.019893
07:07:43|0.019898
07:07:44|0.019898
07:07:45|0.019898
07:07:46|0.01989
07:07:47|0.01989
07:07:47|0.019913
07:07:49|0.019901
07:07:49|0.019868
07:07:51|0.019883
07:07:52|0.019878
07:07:52|0.019885
07:07:54|0.019888
07:07:55|0.019882
07:07:56|0.019874
07:07:57|0.019874
07:07:58|0.01988
07:07:59|0.01988
07:08:00|0.01988
07:08:01|0.019886
07:08:02|0.019874
07:08:03|0.019874
07:08:04|0.019894
07:08:05|0.019908
07:08:06|0.019914
07:08:07|0.019925
07:08:08|0.019915
07:08:09|0.019915
07:08:10|0.019917
07:08:11|0.019899
07:08:12|0.019841
07:08:13|0.019864
07:08:14|0.019866
07:08:15|0.019866
07:08:16|0.019871
07:08:17|0.019871
07:08:18|0.019886
07:08:19|0.019886
07:08:20|0.019891
07:08:22|0.019885
07:08:23|0.019848
07:08:23|0.019862
07:08:25|0.019866
07:08:25|0.019858
07:08:26|0.019858
07:08:28|0.019862
07:08:28|0.019866
07:08:29|0.019875
07:08:30|0.019875
07:08:31|0.019875
07:08:32|0.019875
07:08:33|0.019882
07:08:35|0.019882
07:08:35|0.019896
07:08:37|0.019896
07:08:37|0.019885
07:08:39|0.019885
07:08:41|0.019885
07:08:41|0.019889
07:08:43|0.019889
07:08:43|0.019889
07:08:45|0.019889
07:08:45|0.019889
07:08:46|0.019884
07:08:48|0.019884
07:08:49|0.019886
07:08:50|0.019891
07:08:51|0.019883
07:08:52|0.01989
07:08:53|0.019891
07:08:54|0.019886
07:08:55|0.019886
07:08:56|0.019886
07:08:57|0.019886
07:08:58|0.019886
07:08:59|0.019886
07:09:00|0.019886
07:09:01|0.019886
07:09:02|0.019886
07:09:03|0.019896
07:09:04|0.019892
07:09:05|0.019906
07:09:06|0.019904
07:09:07|0.019911
07:09:08|0.019911
07:09:10|0.019911
07:09:10|0.019911
07:09:11|0.019918
07:09:12|0.019918
07:09:13|0.019918
07:09:14|0.019923
07:09:16|0.019908
07:09:17|0.019908
07:09:18|0.019908
07:09:18|0.019897
07:09:20|0.019879
07:09:20|0.019876
07:09:22|0.019876
07:09:22|0.019883
07:09:24|0.019876
07:09:25|0.019871
07:09:25|0.019884
07:09:27|0.019884
07:09:27|0.019884
07:09:29|0.019891
07:09:30|0.019889
07:09:31|0.019889
07:09:31|0.019889
07:09:33|0.019905
07:09:34|0.019908
07:09:35|0.019908
07:09:36|0.019911
07:09:37|0.019923
07:09:38|0.019914
07:09:40|0.019914
07:09:41|0.01991
07:09:43|0.019906
07:09:43|0.019913
07:09:45|0.019913
07:09:46|0.019913
07:09:47|0.019913
07:09:48|0.019915
07:09:49|0.019915
07:09:50|0.019915
07:09:51|0.019915
07:09:52|0.019922
07:09:53|0.019919
07:09:54|0.019919
07:09:55|0.019918
07:09:57|0.019894
07:09:58|0.019914
07:09:58|0.019928
07:09:59|0.019928
07:10:01|0.01992
07:10:01|0.01992
07:10:03|0.01992
07:10:04|0.019889
07:10:05|0.019875
07:10:06|0.019872
07:10:07|0.019877
07:10:08|0.019877
07:10:09|0.019871
07:10:10|0.019871
07:10:11|0.019871
07:10:12|0.019888
07:10:13|0.019888
07:10:14|0.019895
07:10:15|0.019889
07:10:16|0.019891
07:10:17|0.019883
07:10:18|0.019888
07:10:19|0.019884
07:10:20|0.019884
07:10:21|0.019884
07:10:23|0.019884
07:10:24|0.019884
07:10:25|0.019884
07:10:25|0.019887
07:10:26|0.019897
07:10:27|0.019916
07:10:28|0.019916
07:10:29|0.019916
07:10:30|0.019916
07:10:32|0.019916
07:10:32|0.019906
07:10:33|0.019917
07:10:35|0.019907
07:10:35|0.019901
07:10:36|0.01991
07:10:37|0.01992
07:10:39|0.019927
07:10:41|0.019927
07:10:42|0.01993
07:10:43|0.019925
07:10:44|0.019923
07:10:45|0.019936
07:10:47|0.019928
07:10:48|0.019916
07:10:49|0.019916
07:10:50|0.019916
07:10:50|0.019916
07:10:52|0.019916
07:10:53|0.019923
07:10:54|0.019923
07:10:55|0.019923
07:10:56|0.019923
07:10:57|0.019923
07:10:58|0.019923
07:10:59|0.019923
07:11:00|0.019923
07:11:01|0.019919
07:11:02|0.019915
07:11:03|0.019917
07:11:04|0.019917
07:11:05|0.019921
07:11:06|0.019921
07:11:07|0.019917
07:11:09|0.019903
07:11:09|0.019903
07:11:11|0.019893
07:11:11|0.019879
07:11:12|0.01986
07:11:13|0.019871
07:11:14|0.019878
07:11:15|0.019886
07:11:16|0.019894
07:11:17|0.019907
07:11:19|0.019903
07:11:19|0.019906
07:11:20|0.01992
07:11:22|0.01992
07:11:22|0.019923
07:11:23|0.01993
07:11:24|0.019921
07:11:25|0.019915
07:11:26|0.019917
07:11:27|0.019906
07:11:28|0.019906
07:11:30|0.019897
07:11:30|0.019897
07:11:31|0.019897
07:11:32|0.019897
07:11:33|0.019897
07:11:34|0.019899
07:11:35|0.019899
07:11:36|0.019903
07:11:37|0.019907
07:11:38|0.019901
07:11:39|0.019901
07:11:40|0.019901
07:11:42|0.019897
07:11:43|0.019897
07:11:44|0.019897
07:11:45|0.019895
07:11:47|0.019899
07:11:48|0.019899
07:11:48|0.019899
07:11:49|0.019877
07:11:50|0.019881
07:11:51|0.019884
07:11:52|0.019868
07:11:53|0.019849
07:11:54|0.019851
07:11:56|0.019851
07:11:56|0.019851
07:11:58|0.019873
07:11:59|0.019888
07:11:59|0.019886
07:12:00|0.019886
07:12:02|0.019885
07:12:02|0.01988
07:12:03|0.019872
07:12:05|0.019872
07:12:05|0.019872
07:12:06|0.019889
07:12:08|0.019879
07:12:09|0.019879
07:12:09|0.01987
07:12:11|0.019869
07:12:12|0.019869
07:12:13|0.019869
07:12:14|0.01985
07:12:14|0.01985
07:12:16|0.01985
07:12:17|0.019843
07:12:17|0.019835
07:12:18|0.019842
07:12:20|0.019842
07:12:20|0.019849
07:12:21|0.019849
07:12:22|0.019844
07:12:24|0.019834
07:12:24|0.019834
07:12:25|0.019835
07:12:26|0.019835
07:12:27|0.01984
07:12:29|0.01984
07:12:29|0.01977
07:12:31|0.019781
07:12:31|0.019787
07:12:32|0.019787
07:12:33|0.019787
07:12:35|0.019791
07:12:35|0.019786
07:12:36|0.01978
07:12:38|0.01976
07:12:39|0.019766
07:12:40|0.019763
07:12:42|0.019752
07:12:43|0.01977
07:12:44|0.01977
07:12:44|0.019785
07:12:47|0.019785
07:12:48|0.019785
07:12:48|0.019787
07:12:49|0.019789
07:12:50|0.019789
07:12:51|0.019789
07:12:53|0.019789
07:12:53|0.019789
07:12:55|0.019789
07:12:55|0.019789
07:12:56|0.01978
07:12:57|0.01978
07:12:58|0.019797
07:12:59|0.019797
07:13:00|0.019797
07:13:01|0.019792
07:13:03|0.019792
07:13:04|0.019792
07:13:05|0.019792
07:13:06|0.019792
07:13:07|0.019792
07:13:09|0.019792
07:13:09|0.019776
07:13:11|0.019776
07:13:11|0.019776
07:13:13|0.019776
07:13:13|0.019776
07:13:15|0.019776
07:13:16|0.0198
07:13:16|0.0198
07:13:17|0.019798
07:13:18|0.01979
07:13:20|0.019782
07:13:21|0.019783
07:13:22|0.019774
07:13:23|0.019786
07:13:24|0.019786
07:13:25|0.019778
07:13:26|0.019776
07:13:27|0.01977
07:13:28|0.01977
07:13:29|0.01977
07:13:30|0.01977
07:13:31|0.019764
07:13:32|0.019759
07:13:33|0.019761
07:13:34|0.019764
07:13:35|0.019764
07:13:36|0.019764
07:13:37|0.019764
07:13:38|0.019764
07:13:39|0.019764
07:13:40|0.019764
07:13:41|0.019764
07:13:42|0.019755
07:13:43|0.019764
07:13:44|0.019768
07:13:45|0.019773
07:13:47|0.019778
07:13:47|0.019779
07:13:49|0.019779
07:13:50|0.019779
07:13:51|0.019786
07:13:52|0.019789
07:13:53|0.019782
07:13:54|0.019782
07:13:55|0.019782
07:13:56|0.019782
07:13:58|0.019782
07:13:59|0.019776
07:14:00|0.019776
07:14:01|0.019776
07:14:02|0.019776
07:14:03|0.019776
07:14:04|0.019788
07:14:05|0.019788
07:14:05|0.019788
07:14:08|0.019782
07:14:08|0.019786
07:14:09|0.019786
07:14:10|0.019791
07:14:11|0.019791
07:14:13|0.019791
07:14:13|0.019791
07:14:15|0.019791
07:14:16|0.019779
07:14:17|0.019779
07:14:17|0.019779
07:14:19|0.01978
07:14:20|0.019793
07:14:21|0.019793
07:14:22|0.019797
07:14:22|0.019793
07:14:23|0.019793
07:14:25|0.019778
07:14:25|0.019783
07:14:27|0.019779
07:14:28|0.019779
07:14:29|0.019779
07:14:30|0.019776
07:14:31|0.019774
07:14:32|0.019771
07:14:33|0.019771
07:14:34|0.019771
07:14:35|0.019771
07:14:36|0.019771
07:14:37|0.019764
07:14:38|0.019764
07:14:39|0.019764
07:14:40|0.019764
07:14:42|0.019764
07:14:42|0.019764
07:14:44|0.019764
07:14:45|0.019764
07:14:47|0.019759
07:14:47|0.019763
07:14:48|0.019762
07:14:49|0.019762
07:14:51|0.019762
07:14:52|0.019762
07:14:53|0.019761
07:14:54|0.019758
07:14:55|0.019739
07:14:56|0.019739
07:14:56|0.01973
07:14:57|0.019731
07:14:59|0.019731
07:14:59|0.019732
07:15:01|0.01974
07:15:02|0.01974
07:15:03|0.01974
07:15:03|0.019741
07:15:05|0.019741
07:15:06|0.019741
07:15:07|0.019741
07:15:08|0.019753
07:15:08|0.019744
07:15:09|0.019735
07:15:11|0.019735
07:15:13|0.019741
07:15:14|0.019745
07:15:15|0.019743
07:15:16|0.019743
07:15:16|0.019734
07:15:18|0.019742
07:15:19|0.019734
07:15:20|0.019728
07:15:20|0.019728
07:15:22|0.019729
07:15:23|0.019729
07:15:24|0.019728
07:15:25|0.019728
07:15:26|0.019721
07:15:27|0.019727
07:15:28|0.019731
07:15:29|0.019731
07:15:30|0.019731
07:15:31|0.01973
07:15:32|0.01973
07:15:33|0.01973
07:15:34|0.01972
07:15:35|0.01972
07:15:36|0.01972
07:15:37|0.019731
07:15:38|0.019731
07:15:39|0.019731
07:15:40|0.019731
07:15:41|0.019741
07:15:42|0.01973
07:15:43|0.01973
07:15:44|0.01973
07:15:46|0.01973
07:15:46|0.01973
07:15:47|0.01973
07:15:48|0.019743
07:15:49|0.019743
07:15:50|0.019729
07:15:51|0.019729
07:15:52|0.019729
07:15:53|0.019729
07:15:54|0.019754
07:15:56|0.019757
07:15:56|0.019748
07:15:58|0.019754
07:15:58|0.019754
07:15:59|0.019752
07:16:00|0.019752
07:16:01|0.019759
07:16:03|0.019771
07:16:04|0.019777
07:16:05|0.019771
07:16:06|0.019771
07:16:07|0.019768
07:16:08|0.019764
07:16:09|0.019767
07:16:09|0.019767
07:16:11|0.019762
07:16:12|0.019762
07:16:13|0.019762
07:16:14|0.019748
07:16:15|0.019756
07:16:16|0.019756
07:16:17|0.019746
07:16:18|0.019738
07:16:19|0.019744
07:16:20|0.019749
07:16:21|0.019749
07:16:22|0.019744
07:16:24|0.019748
07:16:25|0.019755
07:16:26|0.019755
07:16:26|0.019759
07:16:27|0.019759
07:16:28|0.019759
07:16:30|0.019753
07:16:31|0.019771
07:16:32|0.019771
07:16:33|0.019774
07:16:34|0.019774
07:16:35|0.019774
07:16:36|0.019774
07:16:37|0.01976
07:16:38|0.019768
07:16:39|0.019768
07:16:40|0.019766
07:16:41|0.019763
07:16:43|0.019752
07:16:43|0.019742
07:16:44|0.01974
07:16:46|0.01974
07:16:48|0.01974
07:16:48|0.019736
07:16:50|0.019736
07:16:50|0.019736
07:16:52|0.019736
07:16:53|0.019726
07:16:54|0.019726
07:16:55|0.019723
07:16:56|0.019716
07:16:57|0.019718
07:16:58|0.019718
07:16:59|0.019718
07:17:00|0.019718
07:17:01|0.019718
07:17:02|0.019718
07:17:03|0.019713
07:17:04|0.019696
07:17:05|0.019691
07:17:06|0.019687
07:17:07|0.019684
07:17:09|0.019688
07:17:09|0.019688
07:17:10|0.019688
07:17:12|0.019688
07:17:13|0.019688
07:17:14|0.019701
07:17:14|0.019726
07:17:16|0.019726
07:17:16|0.019726
07:17:18|0.019726
07:17:18|0.019748
07:17:20|0.019747
07:17:21|0.019746
07:17:22|0.019735
07:17:22|0.019735
07:17:24|0.019752
07:17:25|0.019758
07:17:26|0.019758
07:17:26|0.019768
07:17:28|0.019784
07:17:29|0.019782
07:17:29|0.019782
07:17:32|0.019787
07:17:33|0.019779
07:17:33|0.019779
07:17:35|0.019766
07:17:36|0.019752
07:17:37|0.019763
07:17:37|0.019763
07:17:39|0.019757
07:17:39|0.019757
07:17:40|0.01975
07:17:41|0.01975
07:17:42|0.01975
07:17:43|0.01975
07:17:44|0.019745
07:17:46|0.019734
07:17:48|0.019746
07:17:48|0.019747
07:17:50|0.019761
07:17:52|0.019761
07:17:52|0.019761
07:17:53|0.019761
07:17:55|0.019761
07:17:55|0.019761
07:17:57|0.019746
07:17:58|0.019746
07:17:59|0.019739
07:17:59|0.019739
07:18:01|0.019739
07:18:02|0.019724
07:18:02|0.019724
07:18:04|0.019722
07:18:05|0.01972
07:18:05|0.019712
07:18:07|0.019705
07:18:08|0.019711
07:18:09|0.019715
07:18:10|0.019712
07:18:11|0.01972
07:18:12|0.01972
07:18:13|0.019731
07:18:14|0.019731
07:18:15|0.019724
07:18:16|0.019724
07:18:17|0.019724
07:18:18|0.019724
07:18:19|0.019724
07:18:20|0.019724
07:18:21|0.019724
07:18:22|0.019723
07:18:23|0.019723
07:18:24|0.019726
07:18:25|0.019733
07:18:26|0.019731
07:18:27|0.019739
07:18:28|0.019739
07:18:29|0.019739
07:18:30|0.019758
07:18:31|0.019758
07:18:32|0.019757
07:18:33|0.019773
07:18:35|0.019783
07:18:35|0.019783
07:18:37|0.019778
07:18:37|0.019778
07:18:38|0.019778
07:18:39|0.019772
07:18:40|0.019772
07:18:42|0.019768
07:18:43|0.019766
07:18:44|0.019766
07:18:45|0.019772
07:18:46|0.019772
07:18:47|0.019764
07:18:48|0.019761
07:18:48|0.019756
07:18:49|0.019757
07:18:51|0.019757
07:18:53|0.019746
07:18:54|0.019746
07:18:55|0.019746
07:18:55|0.019737
07:18:56|0.019737
07:18:57|0.019737
07:18:58|0.019751
07:19:00|0.019751
07:19:01|0.019752
07:19:02|0.019761
07:19:03|0.019754
07:19:04|0.019774
07:19:05|0.019766
07:19:06|0.019766
07:19:07|0.019766
07:19:08|0.019766
07:19:09|0.019766
07:19:10|0.019766
07:19:11|0.019766
07:19:12|0.019764
07:19:13|0.019772
07:19:14|0.019761
07:19:15|0.019769
07:19:16|0.019769
07:19:17|0.019768
07:19:18|0.019765
07:19:19|0.019786
07:19:20|0.019785
07:19:22|0.019786
07:19:22|0.019779
07:19:23|0.01978
07:19:24|0.01978
07:19:25|0.019792
07:19:26|0.019792
07:19:27|0.019792
07:19:28|0.019791
07:19:29|0.019791
07:19:30|0.019788
07:19:31|0.019788
07:19:32|0.019791
07:19:33|0.019785
07:19:34|0.019794
07:19:35|0.019794
07:19:36|0.019794
07:19:37|0.019795
07:19:39|0.019795
07:19:39|0.019801
07:19:40|0.019801
07:19:41|0.019813
07:19:43|0.019813
07:19:43|0.019806
07:19:45|0.019806
07:19:45|0.019806
07:19:46|0.019806
07:19:47|0.0198
07:19:49|0.019805
07:19:49|0.019831
07:19:51|0.019822
07:19:52|0.019822
07:19:53|0.019821
07:19:54|0.019819
07:19:56|0.019819
07:19:56|0.019819
07:19:57|0.019811
07:19:58|0.019812
07:20:00|0.019812
07:20:00|0.019809
07:20:02|0.019808
07:20:03|0.019808
07:20:03|0.019819
07:20:05|0.019818
07:20:05|0.019809
07:20:07|0.0198
07:20:08|0.0198
07:20:09|0.0198
07:20:09|0.0198
07:20:11|0.019804
07:20:12|0.019804
07:20:13|0.019792
07:20:13|0.019791
07:20:15|0.019788
07:20:16|0.019788
07:20:17|0.019784
07:20:17|0.019782
07:20:19|0.019782
07:20:20|0.019782
07:20:21|0.019782
07:20:22|0.019785
07:20:23|0.019791
07:20:24|0.01979
07:20:25|0.01979
07:20:25|0.01979
07:20:26|0.019784
07:20:28|0.019781
07:20:29|0.01977
07:20:30|0.019752
07:20:30|0.019755
07:20:32|0.019756
07:20:33|0.019756
07:20:34|0.019765
07:20:34|0.019778
07:20:36|0.019769
07:20:37|0.019763
07:20:37|0.019763
07:20:39|0.019763
07:20:40|0.019774
07:20:41|0.019765
07:20:42|0.019765
07:20:42|0.019765
07:20:44|0.019754
07:20:44|0.019757
07:20:46|0.019775
07:20:47|0.019775
07:20:48|0.019775
07:20:48|0.019772
07:20:50|0.019772
07:20:52|0.01977
07:20:52|0.01977
07:20:54|0.019775
07:20:55|0.019779
07:20:56|0.01977
07:20:57|0.019773
07:20:58|0.019754
07:20:59|0.019754
07:21:00|0.019754
07:21:02|0.019754
07:21:03|0.019742
07:21:04|0.01973
07:21:05|0.01973
07:21:06|0.01973
07:21:07|0.01973
07:21:08|0.01973
07:21:09|0.01973
07:21:10|0.01973
07:21:11|0.019749
07:21:12|0.019744
07:21:13|0.019744
07:21:14|0.019734
07:21:15|0.019734
07:21:16|0.019734
07:21:17|0.019746
07:21:18|0.019746
07:21:19|0.019748
07:21:20|0.019748
07:21:21|0.019746
07:21:22|0.019725
07:21:23|0.019717
07:21:24|0.019717
07:21:25|0.019718
07:21:26|0.01971
07:21:27|0.01971
07:21:29|0.01971
07:21:29|0.01971
07:21:30|0.01972
07:21:31|0.019731
07:21:32|0.019731
07:21:33|0.019737
07:21:35|0.019735
07:21:35|0.019735
07:21:36|0.019735
07:21:37|0.019726
07:21:38|0.019726
07:21:40|0.019723
07:21:41|0.019723
07:21:42|0.019725
07:21:43|0.019727
07:21:44|0.019726
07:21:45|0.019715
07:21:46|0.019715
07:21:47|0.019724
07:21:48|0.019719
07:21:49|0.019719
07:21:50|0.019719
07:21:51|0.019721
07:21:52|0.019721
07:21:54|0.01973
07:21:55|0.019725
07:21:56|0.019725
07:21:57|0.019725
07:21:58|0.019725
07:22:00|0.019725
07:22:01|0.019725
07:22:02|0.019723
07:22:03|0.019734
07:22:04|0.019734
07:22:05|0.019722
07:22:06|0.019722
07:22:07|0.019722
07:22:08|0.019717
07:22:09|0.019717
07:22:11|0.019717
07:22:12|0.019717
07:22:13|0.019717
07:22:13|0.019717
07:22:14|0.019717
07:22:15|0.019717
07:22:17|0.019717
07:22:17|0.019732
07:22:19|0.019741
07:22:20|0.019741
07:22:20|0.019744
07:22:21|0.019744
07:22:23|0.019744
07:22:23|0.019747
07:22:25|0.019747
07:22:26|0.019747
07:22:26|0.01973
07:22:28|0.01973
07:22:29|0.019734
07:22:30|0.019734
07:22:31|0.019734
07:22:32|0.019734
07:22:33|0.019734
07:22:34|0.019718
07:22:34|0.019718
07:22:35|0.019727
07:22:36|0.019727
07:22:37|0.019727
07:22:38|0.019727
07:22:39|0.019727
07:22:41|0.019727
07:22:42|0.019737
07:22:43|0.019742
07:22:44|0.019751
07:22:45|0.019751
07:22:46|0.019751
07:22:47|0.019753
07:22:48|0.019753
07:22:49|0.01975
07:22:50|0.01975
07:22:51|0.019733
07:22:52|0.019728
07:22:52|0.019728
07:22:54|0.019724
07:22:55|0.019724
07:22:57|0.019724
07:22:58|0.019722
07:22:58|0.019722
07:23:00|0.019722
07:23:00|0.0197
07:23:01|0.0197
07:23:02|0.0197
07:23:03|0.019708
07:23:04|0.019724
07:23:05|0.019711
07:23:07|0.019701
07:23:07|0.019694
07:23:09|0.019683
07:23:09|0.019682
07:23:11|0.019674
07:23:11|0.019674
07:23:13|0.019671
07:23:14|0.019671
07:23:14|0.019666
07:23:15|0.019666
07:23:16|0.019666
07:23:18|0.019677
07:23:19|0.019677
07:23:19|0.019675
07:23:21|0.019675
07:23:22|0.019658
07:23:23|0.019658
07:23:24|0.019658
07:23:25|0.019658
07:23:26|0.019673
07:23:27|0.019673
07:23:28|0.019665
07:23:29|0.019667
07:23:30|0.019671
07:23:31|0.019673
07:23:32|0.019674
07:23:33|0.019674
07:23:34|0.019674
07:23:35|0.019674
07:23:36|0.019649
07:23:37|0.019649
07:23:38|0.019649
07:23:39|0.019671
07:23:41|0.019663
07:23:42|0.019663
07:23:43|0.019672
07:23:43|0.019671
07:23:44|0.019671
07:23:45|0.019671
07:23:47|0.019674
07:23:47|0.019673
07:23:48|0.019673
07:23:49|0.019673
07:23:50|0.019673
07:23:52|0.01968
07:23:52|0.019692
07:23:54|0.0197
07:23:55|0.0197
07:23:56|0.0197
07:23:57|0.019708
07:23:58|0.019712
07:23:59|0.01971
07:24:00|0.019717
07:24:01|0.019709
07:24:04|0.019706
07:24:05|0.019716
07:24:05|0.019701
07:24:07|0.019701
07:24:08|0.019701
07:24:09|0.019689
07:24:10|0.019694
07:24:11|0.019694
07:24:12|0.019694
07:24:14|0.019694
07:24:14|0.019694
07:24:15|0.019688
07:24:16|0.019688
07:24:17|0.019688
07:24:19|0.019688
07:24:20|0.019683
07:24:21|0.019683
07:24:21|0.019683
07:24:23|0.019683
07:24:24|0.019683
07:24:25|0.019683
07:24:26|0.019683
07:24:27|0.019686
07:24:28|0.019686
07:24:29|0.019686
07:24:30|0.019686
07:24:31|0.019686
07:24:32|0.019686
07:24:33|0.019686
07:24:34|0.019675
07:24:35|0.019675
07:24:36|0.019683
07:24:37|0.019687
07:24:38|0.019687
07:24:39|0.01969
07:24:40|0.019682
07:24:41|0.019682
07:24:43|0.019682
07:24:43|0.019682
07:24:45|0.019682
07:24:45|0.019659
07:24:47|0.019664
07:24:47|0.019664
07:24:49|0.019664
07:24:49|0.019666
07:24:51|0.019666
07:24:52|0.019656
07:24:52|0.019656
07:24:55|0.019656
07:24:56|0.019656
07:24:57|0.019656
07:24:58|0.019656
07:24:59|0.019656
07:25:00|0.019656
07:25:01|0.019656
07:25:02|0.019656
07:25:03|0.019656
07:25:04|0.019656
07:25:05|0.019677
07:25:06|0.019664
07:25:07|0.019658
07:25:08|0.019652
07:25:09|0.019655
07:25:10|0.019658
07:25:11|0.019658
07:25:13|0.019677
07:25:14|0.019677
07:25:15|0.019677
07:25:16|0.019677
07:25:17|0.019674
07:25:17|0.019672
07:25:19|0.019668
07:25:19|0.019679
07:25:21|0.019679
07:25:21|0.019679
07:25:23|0.019679
07:25:24|0.019692
07:25:25|0.019692
07:25:26|0.019692
07:25:27|0.0197
07:25:28|0.01972
07:25:29|0.019727
07:25:30|0.019727
07:25:31|0.019714
07:25:32|0.019714
07:25:33|0.019714
07:25:35|0.019714
07:25:36|0.019714
07:25:37|0.019736
07:25:38|0.019736
07:25:39|0.01975
07:25:40|0.019761
07:25:41|0.019758
07:25:42|0.019747
07:25:43|0.019736
07:25:43|0.01973
07:25:45|0.019723
07:25:45|0.019723
07:25:48|0.019723
07:25:48|0.019723
07:25:49|0.019718
07:25:50|0.019718
07:25:51|0.019718
07:25:52|0.019717
07:25:53|0.019719
07:25:55|0.019719
07:25:56|0.019719
07:25:57|0.019719
07:25:57|0.019722
07:25:59|0.019722
07:26:00|0.019722
07:26:00|0.019726
07:26:02|0.019737
07:26:03|0.01974
07:26:04|0.01974
07:26:05|0.019736
07:26:06|0.019724
07:26:08|0.019717
07:26:09|0.019717
07:26:09|0.019717
07:26:10|0.019717
07:26:11|0.019703
07:26:13|0.019703
07:26:14|0.01971
07:26:14|0.01971
07:26:16|0.01971
07:26:16|0.019708
07:26:18|0.019715
07:26:19|0.019711
07:26:20|0.019711
07:26:21|0.019711
07:26:22|0.019719
07:26:23|0.019719
07:26:23|0.019719
07:26:25|0.019722
07:26:25|0.019722
07:26:27|0.019722
07:26:28|0.019722
07:26:29|0.019703
07:26:29|0.019699
07:26:31|0.019694
07:26:32|0.01969
07:26:33|0.019698
07:26:34|0.019692
07:26:34|0.019692
07:26:36|0.019692
07:26:37|0.019692
07:26:38|0.019692
07:26:38|0.019697
07:26:40|0.019697
07:26:41|0.019685
07:26:42|0.019691
07:26:42|0.019691
07:26:44|0.019691
07:26:45|0.019698
07:26:46|0.019698
07:26:47|0.019698
07:26:48|0.019698
07:26:49|0.019691
07:26:50|0.019691
07:26:51|0.019691
07:26:52|0.019691
07:26:53|0.019697
07:26:54|0.019697
07:26:55|0.019703
07:26:56|0.019703
07:26:57|0.019703
07:26:58|0.019703
07:27:00|0.019699
07:27:01|0.019699
07:27:01|0.019701
07:27:03|0.019697
07:27:05|0.019703
07:27:05|0.019703
07:27:07|0.019702
07:27:08|0.019702
07:27:09|0.019702
07:27:10|0.019703
07:27:11|0.019703
07:27:11|0.019702
07:27:12|0.019698
07:27:14|0.019692
07:27:14|0.0197
07:27:16|0.0197
07:27:16|0.0197
07:27:18|0.019706
07:27:19|0.019711
07:27:20|0.019711
07:27:20|0.019712
07:27:22|0.019705
07:27:22|0.019705
07:27:23|0.019705
07:27:24|0.0197
07:27:26|0.0197
07:27:27|0.019694
07:27:28|0.019697
07:27:29|0.019697
07:27:30|0.019697
07:27:31|0.019704
07:27:32|0.019711
07:27:33|0.019711
07:27:34|0.019708
07:27:35|0.019708
07:27:36|0.019712
07:27:37|0.019712
07:27:38|0.019712
07:27:39|0.019712
07:27:40|0.019723
07:27:41|0.019728
07:27:42|0.019728
07:27:43|0.019728
07:27:44|0.019722
07:27:45|0.019722
07:27:46|0.019722
07:27:48|0.019722
07:27:48|0.019722
07:27:49|0.019722
07:27:51|0.019722
07:27:52|0.019722
07:27:52|0.019722
07:27:53|0.019751
07:27:54|0.019722
07:27:56|0.019722
07:27:56|0.019722
07:27:57|0.019722
07:27:58|0.019722
07:28:00|0.019722
07:28:01|0.019727
07:28:01|0.019724
07:28:03|0.019724
07:28:04|0.019724
07:28:05|0.019727
07:28:06|0.019727
07:28:07|0.019727
07:28:09|0.019718
07:28:09|0.019718
07:28:11|0.019712
07:28:12|0.019712
07:28:13|0.019712
07:28:14|0.019712
07:28:15|0.019712
07:28:16|0.019698
07:28:17|0.019686
07:28:18|0.01969
07:28:19|0.01969
07:28:20|0.019688
07:28:21|0.019699
07:28:22|0.019699
07:28:23|0.019699
07:28:24|0.019699
07:28:26|0.019699
07:28:27|0.019661
07:28:27|0.019661
07:28:28|0.01967
07:28:29|0.01967
07:28:30|0.019678
07:28:32|0.019678
07:28:32|0.019678
07:28:34|0.019687
07:28:34|0.019687
07:28:35|0.019687
07:28:36|0.019687
07:28:37|0.019687
07:28:38|0.019687
07:28:39|0.019687
07:28:40|0.019705
07:28:42|0.019702
07:28:43|0.019702
07:28:43|0.019702
07:28:45|0.019702
07:28:45|0.019702
07:28:46|0.019702
07:28:47|0.019702
07:28:48|0.019702
07:28:49|0.019702
07:28:51|0.019702
07:28:51|0.019702
07:28:53|0.019702
07:28:53|0.0197
07:28:54|0.0197
07:28:55|0.0197
07:28:56|0.0197
07:28:57|0.019703
07:28:59|0.019703
07:29:01|0.019703
07:29:02|0.019703
07:29:04|0.019703
07:29:05|0.019707
07:29:06|0.019707
07:29:06|0.019707
07:29:08|0.019707
07:29:09|0.019692
07:29:10|0.019692
07:29:11|0.019693
07:29:11|0.0197
07:29:13|0.019699
07:29:13|0.019697
07:29:14|0.019697
07:29:16|0.019697
07:29:17|0.019697
07:29:18|0.019698
07:29:19|0.019714
07:29:20|0.019714
07:29:21|0.019714
07:29:22|0.019725
07:29:23|0.019726
07:29:24|0.019729
07:29:25|0.019732
07:29:26|0.019732
07:29:27|0.019732
07:29:28|0.019738
07:29:29|0.019733
07:29:30|0.019732
07:29:31|0.019745
07:29:32|0.019747
07:29:33|0.019747
07:29:34|0.019747
07:29:35|0.019747
07:29:36|0.019751
07:29:37|0.019751
07:29:38|0.019751
07:29:39|0.019754
07:29:40|0.019752
07:29:41|0.019754
07:29:42|0.019754
07:29:43|0.019754
07:29:44|0.019754
07:29:45|0.019754
07:29:46|0.019768
07:29:47|0.019745
07:29:48|0.019754
07:29:49|0.019754
07:29:50|0.019754
07:29:51|0.01974
07:29:52|0.01974
07:29:53|0.019723
07:29:54|0.01973
07:29:55|0.01973
07:29:56|0.01973
07:29:57|0.019731
07:29:58|0.019731
07:30:00|0.019727
07:30:00|0.019727
07:30:02|0.019727
07:30:03|0.019727
07:30:05|0.019727
07:30:05|0.019728
07:30:07|0.01973
07:30:08|0.01973
07:30:09|0.01973
07:30:10|0.01973
07:30:11|0.01974
07:30:11|0.01974
07:30:13|0.01974
07:30:14|0.01974
07:30:15|0.01974
07:30:15|0.019754
07:30:17|0.019754
07:30:18|0.019746
07:30:19|0.019742
07:30:20|0.019742
07:30:21|0.019738
07:30:22|0.019746
07:30:23|0.019746
07:30:24|0.019746
07:30:24|0.019749
07:30:26|0.019749
07:30:27|0.019749
07:30:28|0.019749
07:30:29|0.019749
07:30:29|0.019749
07:30:31|0.019749
07:30:32|0.019757
07:30:33|0.019756
07:30:33|0.019756
07:30:34|0.019756
07:30:36|0.019756
07:30:37|0.019754
07:30:38|0.019754
07:30:38|0.019754
07:30:39|0.019752
07:30:41|0.019751
07:30:42|0.019751
07:30:42|0.019751
07:30:44|0.019751
07:30:45|0.019751
07:30:46|0.019763
07:30:47|0.019763
07:30:48|0.019763
07:30:49|0.019771
07:30:50|0.019771
07:30:50|0.019771
07:30:51|0.019771
07:30:52|0.019771
07:30:54|0.019771
07:30:55|0.019772
07:30:56|0.01976
07:30:57|0.01976
07:30:58|0.01976
07:30:59|0.019758
07:31:00|0.019758
07:31:01|0.019766
07:31:03|0.019766
07:31:04|0.019786
07:31:05|0.019793
07:31:05|0.019793
07:31:07|0.019797
07:31:07|0.019797
07:31:09|0.019797
07:31:10|0.019809
07:31:11|0.019809
07:31:12|0.019804
07:31:13|0.019804
07:31:14|0.019804
07:31:15|0.019804
07:31:16|0.019804
07:31:17|0.019804
07:31:18|0.01981
07:31:19|0.01981
07:31:20|0.019821
07:31:21|0.019821
07:31:22|0.019821
07:31:23|0.019821
07:31:24|0.019821
07:31:25|0.019806
07:31:26|0.019806
07:31:27|0.019806
07:31:28|0.019822
07:31:29|0.019822
07:31:30|0.019822
07:31:31|0.019828
07:31:32|0.019829
07:31:33|0.019829
07:31:34|0.01984
07:31:35|0.01984
07:31:36|0.019868
07:31:37|0.019863
07:31:38|0.019863
07:31:39|0.019863
07:31:41|0.019863
07:31:41|0.019877
07:31:42|0.019877
07:31:44|0.019871
07:31:45|0.01988
07:31:45|0.019878
07:31:46|0.019861
07:31:48|0.019844
07:31:49|0.019841
07:31:49|0.019841
07:31:50|0.019841
07:31:52|0.019834
07:31:52|0.019825
07:31:53|0.019822
07:31:54|0.019822
07:31:55|0.019822
07:31:56|0.019803
07:31:57|0.019805
07:31:58|0.019805
07:31:59|0.0198
07:32:01|0.019793
07:32:03|0.019784
07:32:04|0.019798
07:32:04|0.019799
07:32:06|0.019804
07:32:07|0.019794
07:32:08|0.019794
07:32:09|0.019783
07:32:09|0.019782
07:32:10|0.019787
07:32:11|0.019787
07:32:12|0.019803
07:32:13|0.019795
07:32:14|0.019795
07:32:15|0.019795
07:32:16|0.019795
07:32:18|0.019795
07:32:18|0.019782
07:32:19|0.019781
07:32:20|0.019785
07:32:21|0.019785
07:32:22|0.019787
07:32:23|0.019787
07:32:25|0.019809
07:32:25|0.019809
07:32:26|0.019809
07:32:27|0.019798
07:32:29|0.019798
07:32:30|0.019798
07:32:30|0.019798
07:32:32|0.019798
07:32:32|0.019819
07:32:34|0.019828
07:32:34|0.019828
07:32:36|0.019828
07:32:37|0.019828
07:32:38|0.019831
07:32:38|0.019831
07:32:40|0.019831
07:32:40|0.019831
07:32:41|0.019831
07:32:42|0.019831
07:32:43|0.019831
07:32:44|0.019831
07:32:45|0.019825
07:32:46|0.019825
07:32:48|0.019825
07:32:49|0.019835
07:32:49|0.019835
07:32:50|0.019835
07:32:52|0.019835
07:32:53|0.019835
07:32:53|0.01984
07:32:55|0.019841
07:32:55|0.019841
07:32:57|0.019841
07:32:58|0.019841
07:32:59|0.019836
07:33:00|0.019829
07:33:00|0.019823
07:33:02|0.019814
07:33:03|0.019819
07:33:04|0.019819
07:33:05|0.019819
07:33:06|0.019797
07:33:08|0.019793
07:33:09|0.019803
07:33:10|0.0198
07:33:11|0.0198
07:33:11|0.0198
07:33:12|0.0198
07:33:14|0.0198
07:33:15|0.019804
07:33:15|0.019804
07:33:17|0.019798
07:33:18|0.019798
07:33:19|0.019803
07:33:20|0.019799
07:33:21|0.019799
07:33:22|0.019799
07:33:23|0.0198
07:33:24|0.019796
07:33:25|0.019793
07:33:26|0.019793
07:33:27|0.019793
07:33:28|0.019788
07:33:30|0.019788
07:33:30|0.019779
07:33:31|0.019779
07:33:32|0.019788
07:33:34|0.019782
07:33:35|0.019785
07:33:36|0.019785
07:33:37|0.019785
07:33:37|0.019787
07:33:38|0.019787
07:33:39|0.019787
07:33:42|0.019799
07:33:42|0.019808
07:33:43|0.019817
07:33:44|0.019817
07:33:45|0.019805
07:33:46|0.019805
07:33:47|0.019805
07:33:48|0.019812
07:33:50|0.019814
07:33:51|0.019814
07:33:52|0.019805
07:33:53|0.019808
07:33:54|0.019808
07:33:55|0.0198
07:33:56|0.019799
07:33:57|0.019799
07:33:58|0.019799
07:33:59|0.019799
07:34:00|0.019799
07:34:01|0.019799
07:34:02|0.019804
07:34:04|0.019804
07:34:04|0.019813
07:34:06|0.019811
07:34:07|0.019811
07:34:08|0.019813
07:34:08|0.0198
07:34:10|0.019803
07:34:11|0.019813
07:34:12|0.019813
07:34:13|0.019813
07:34:14|0.019818
07:34:15|0.019809
07:34:16|0.019808
07:34:17|0.019808
07:34:18|0.019808
07:34:19|0.019808
07:34:20|0.019817
07:34:21|0.019817
07:34:22|0.019817
07:34:23|0.019835
07:34:24|0.019831
07:34:25|0.019831
07:34:26|0.019831
07:34:27|0.019826
07:34:28|0.019826
07:34:29|0.019822
07:34:30|0.019831
07:34:31|0.019831
07:34:32|0.019831
07:34:33|0.019831
07:34:34|0.019831
07:34:35|0.019831
07:34:36|0.019831
07:34:37|0.019828
07:34:38|0.019828
07:34:39|0.019828
07:34:40|0.01984
07:34:41|0.019825
07:34:42|0.019825
07:34:43|0.019825
07:34:44|0.019825
07:34:45|0.019821
07:34:46|0.019821
07:34:53|0.019818
07:34:53|0.019818
07:34:55|0.019818
07:34:56|0.019818
07:34:57|0.019818
07:34:57|0.019818
07:34:59|0.019818
07:35:00|0.019818
07:35:01|0.019818
07:35:03|0.019828
07:35:04|0.019828
07:35:05|0.019828
07:35:07|0.019831
07:35:08|0.019831
07:35:09|0.019831
07:35:09|0.019835
07:35:10|0.019848
07:35:12|0.019848
07:35:13|0.019833
07:35:14|0.019831
07:35:15|0.019817
07:35:16|0.019817
07:35:16|0.019818
07:35:17|0.019818
07:35:18|0.019818
07:35:20|0.019818
07:35:21|0.019829
07:35:21|0.019829
07:35:22|0.019829
07:35:23|0.019829
07:35:25|0.019837
07:35:26|0.019837
07:35:27|0.019847
07:35:28|0.01985
07:35:29|0.01985
07:35:30|0.019859
07:35:30|0.019859
07:35:32|0.019859
07:35:33|0.019861
07:35:34|0.019861
07:35:35|0.019862
07:35:36|0.019855
07:35:37|0.019856
07:35:38|0.019856
07:35:39|0.019856
07:35:39|0.019863
07:35:41|0.019878
07:35:42|0.019876
07:35:43|0.019874
07:35:44|0.019873
07:35:45|0.019873
07:35:46|0.019873
07:35:47|0.019868
07:35:48|0.019868
07:35:49|0.019868
07:35:50|0.019868
07:35:51|0.019868
07:35:52|0.019868
07:35:53|0.019868
07:35:54|0.019868
07:35:56|0.019868
07:35:56|0.019863
07:35:58|0.019879
07:35:58|0.01988
07:35:59|0.01988
07:36:01|0.019892
07:36:02|0.019911
07:36:03|0.019912
07:36:04|0.019921
07:36:06|0.019933
07:36:07|0.019927
07:36:08|0.019927
07:36:10|0.019927
07:36:10|0.019917
07:36:12|0.019917
07:36:13|0.019922
07:36:14|0.019923
07:36:14|0.01994
07:36:15|0.019944
07:36:17|0.019945
07:36:18|0.01996
07:36:19|0.01996
07:36:20|0.019956
07:36:21|0.019956
07:36:21|0.019961
07:36:22|0.019965
07:36:23|0.019967
07:36:24|0.019967
07:36:25|0.019961
07:36:27|0.019948
07:36:28|0.019948
07:36:29|0.019948
07:36:29|0.01995
07:36:31|0.019946
07:36:31|0.019946
07:36:32|0.01994
07:36:33|0.019938
07:36:34|0.019911
07:36:36|0.019921
07:36:37|0.019915
07:36:38|0.019936
07:36:39|0.019936
07:36:40|0.019943
07:36:41|0.019933
07:36:42|0.019935
07:36:43|0.019933
07:36:44|0.019955
07:36:45|0.019955
07:36:46|0.019955
07:36:47|0.01994
07:36:48|0.01994
07:36:49|0.01994
07:36:50|0.01994
07:36:51|0.01992
07:36:52|0.01992
07:36:53|0.01992
07:36:54|0.019916
07:36:55|0.019916
07:36:56|0.019916
07:36:58|0.019917
07:36:59|0.019921
07:36:59|0.019907
07:37:00|0.019909
07:37:02|0.019914
07:37:02|0.019914
07:37:03|0.019914
07:37:04|0.019914
07:37:06|0.01991
07:37:07|0.019915
07:37:08|0.019909
07:37:09|0.019919
07:37:10|0.019919
07:37:12|0.019925
07:37:13|0.019928
07:37:14|0.019935
07:37:15|0.019948
07:37:16|0.019957
07:37:17|0.019958
07:37:18|0.019965
07:37:19|0.019968
07:37:20|0.019968
07:37:21|0.019968
07:37:22|0.019965
07:37:23|0.019972
07:37:24|0.019972
07:37:25|0.019956
07:37:26|0.019956
07:37:27|0.019956
07:37:28|0.019956
07:37:29|0.019954
07:37:30|0.019956
07:37:31|0.019963
07:37:32|0.019963
07:37:33|0.019963
07:37:34|0.019963
07:37:35|0.019949
07:37:36|0.019957
07:37:37|0.019957
07:37:38|0.019957
07:37:39|0.019957
07:37:40|0.019957
07:37:41|0.019946
07:37:42|0.019939
07:37:44|0.019939
07:37:45|0.019938
07:37:45|0.019938
07:37:46|0.019938
07:37:47|0.019941
07:37:49|0.019941
07:37:50|0.019946
07:37:51|0.019946
07:37:52|0.019942
07:37:53|0.019933
07:37:53|0.019933
07:37:55|0.019931
07:37:55|0.019935
07:37:57|0.019935
07:37:58|0.019935
07:37:58|0.019935
07:37:59|0.019935
07:38:01|0.019945
07:38:02|0.019959
07:38:02|0.019968
07:38:03|0.019965
07:38:05|0.019948
07:38:05|0.019948
07:38:06|0.019944
07:38:08|0.019944
07:38:08|0.019925
07:38:10|0.019926
07:38:12|0.019925
07:38:13|0.019929
07:38:14|0.01994
07:38:15|0.01994
07:38:16|0.01994
07:38:17|0.019922
07:38:18|0.019904
07:38:20|0.019917
07:38:20|0.019917
07:38:22|0.01989
07:38:22|0.019892
07:38:24|0.019884
07:38:24|0.019886
07:38:26|0.019886
07:38:27|0.01991
07:38:28|0.01991
07:38:29|0.019899
07:38:30|0.019904
07:38:31|0.019904
07:38:32|0.019904
07:38:32|0.019883
07:38:34|0.019894
07:38:34|0.019894
07:38:36|0.019892
07:38:36|0.019892
07:38:38|0.019908
07:38:39|0.019908
07:38:40|0.019908
07:38:41|0.019908
07:38:42|0.019905
07:38:43|0.019905
07:38:43|0.019905
07:38:45|0.019905
07:38:46|0.019928
07:38:46|0.019923
07:38:48|0.019923
07:38:49|0.019923
07:38:50|0.019943
07:38:51|0.019942
07:38:52|0.019942
07:38:53|0.019942
07:38:54|0.019942
07:38:55|0.019942
07:38:56|0.019942
07:38:57|0.019939
07:38:58|0.019938
07:38:59|0.019938
07:39:00|0.019946
07:39:01|0.019946
07:39:02|0.019946
07:39:03|0.019935
07:39:04|0.019927
07:39:05|0.019934
07:39:06|0.019934
07:39:07|0.019927
07:39:09|0.019931
07:39:10|0.019931
07:39:11|0.019931
07:39:12|0.019931
07:39:13|0.019931
07:39:14|0.019935
07:39:15|0.019932
07:39:16|0.019932
07:39:17|0.019929
07:39:18|0.019915
07:39:19|0.019915
07:39:20|0.019936
07:39:21|0.019936
07:39:22|0.019951
07:39:23|0.019944
07:39:24|0.019939
07:39:25|0.019939
07:39:26|0.019939
07:39:27|0.019942
07:39:28|0.019937
07:39:29|0.019935
07:39:30|0.019943
07:39:32|0.019937
07:39:32|0.019929
07:39:34|0.019928
07:39:34|0.019935
07:39:36|0.019935
07:39:36|0.019935
07:39:37|0.019937
07:39:39|0.019937
07:39:40|0.019952
07:39:41|0.019966
07:39:42|0.019966
07:39:42|0.019943
07:39:43|0.019943
07:39:45|0.019944
07:39:46|0.019928
07:39:47|0.019932
07:39:48|0.019928
07:39:49|0.019936
07:39:49|0.01994
07:39:51|0.019943
07:39:52|0.019943
07:39:52|0.019937
07:39:55|0.019937
07:39:55|0.019937
07:39:56|0.019931
07:39:57|0.019931
07:39:59|0.019931
07:40:00|0.019931
07:40:01|0.019931
07:40:02|0.019907
07:40:03|0.019917
07:40:04|0.019915
07:40:05|0.019915
07:40:06|0.019914
07:40:07|0.019914
07:40:08|0.019914
07:40:10|0.019914
07:40:10|0.019899
07:40:11|0.019898
07:40:13|0.0199
07:40:13|0.0199
07:40:15|0.01989
07:40:16|0.019891
07:40:17|0.019891
07:40:17|0.019891
07:40:19|0.019903
07:40:20|0.019903
07:40:21|0.019921
07:40:22|0.019919
07:40:23|0.019919
07:40:24|0.019927
07:40:25|0.01994
07:40:26|0.019922
07:40:27|0.019922
07:40:28|0.019933
07:40:30|0.019927
07:40:30|0.019927
07:40:32|0.019908
07:40:33|0.019908
07:40:33|0.019908
07:40:34|0.019908
07:40:36|0.019908
07:40:36|0.019891
07:40:37|0.019881
07:40:39|0.019874
07:40:40|0.019874
07:40:41|0.019883
07:40:42|0.019881
07:40:43|0.019853
07:40:44|0.019853
07:40:45|0.019837
07:40:46|0.019837
07:40:47|0.019837
07:40:48|0.019856
07:40:49|0.019854
07:40:50|0.019854
07:40:51|0.019854
07:40:52|0.019852
07:40:54|0.019854
07:40:54|0.019839
07:40:55|0.019839
07:40:56|0.019839
07:40:57|0.019839
07:40:58|0.019839
07:41:00|0.019839
07:41:01|0.019839
07:41:01|0.019845
07:41:03|0.019845
07:41:03|0.019817
07:41:05|0.019811
07:41:05|0.019825
07:41:07|0.019845
07:41:08|0.019838
07:41:08|0.019833
07:41:10|0.019838
07:41:12|0.019832
07:41:13|0.019817
07:41:14|0.019831
07:41:15|0.019831
07:41:16|0.019831
07:41:17|0.019831
07:41:19|0.01983
07:41:19|0.019826
07:41:20|0.019826
07:41:21|0.019829
07:41:22|0.019829
07:41:23|0.019831
07:41:25|0.019839
07:41:25|0.019839
07:41:27|0.019839
07:41:27|0.019844
07:41:28|0.019844
07:41:30|0.019831
07:41:31|0.019831
07:41:32|0.019831
07:41:33|0.019831
07:41:33|0.019848
07:41:35|0.019865
07:41:36|0.019869
07:41:37|0.019868
07:41:38|0.019868
07:41:39|0.019868
07:41:40|0.019867
07:41:41|0.019867
07:41:42|0.019867
07:41:43|0.019877
07:41:44|0.019879
07:41:45|0.019879
07:41:46|0.019875
07:41:47|0.019871
07:41:48|0.019878
07:41:49|0.019875
07:41:50|0.019863
07:41:51|0.019868
07:41:52|0.019868
07:41:53|0.019869
07:41:54|0.019869
07:41:55|0.01987
07:41:56|0.019868
07:41:57|0.019874
07:41:58|0.019887
07:41:59|0.019887
07:42:00|0.019895
07:42:01|0.019889
07:42:02|0.019889
07:42:03|0.019875
07:42:04|0.019875
07:42:05|0.019875
07:42:06|0.019875
07:42:07|0.019847
07:42:08|0.019851
07:42:09|0.019871
07:42:10|0.019871
07:42:12|0.019871
07:42:14|0.019873
07:42:15|0.01989
07:42:17|0.019875
07:42:18|0.019869
07:42:19|0.019873
07:42:20|0.019873
07:42:21|0.019879
07:42:22|0.019886
07:42:23|0.019899
07:42:24|0.0199
07:42:25|0.0199
07:42:26|0.0199
07:42:27|0.0199
07:42:28|0.0199
07:42:29|0.019883
07:42:31|0.019867
07:42:31|0.019867
07:42:33|0.019867
07:42:33|0.019862
07:42:34|0.019862
07:42:35|0.019862
07:42:37|0.019862
07:42:37|0.01985
07:42:38|0.019852
07:42:40|0.019852
07:42:40|0.019846
07:42:41|0.019846
07:42:42|0.019846
07:42:43|0.019846
07:42:45|0.019871
07:42:46|0.019871
07:42:46|0.019867
07:42:47|0.019857
07:42:48|0.019857
07:42:49|0.019857
07:42:50|0.019857
07:42:51|0.019853
07:42:52|0.019853
07:42:53|0.019867
07:42:54|0.019869
07:42:55|0.019876
07:42:56|0.019871
07:42:57|0.019865
07:42:58|0.01987
07:42:59|0.01987
07:43:00|0.019871
07:43:01|0.019871
07:43:02|0.019875
07:43:03|0.019891
07:43:04|0.019891
07:43:05|0.019895
07:43:07|0.0199
07:43:07|0.019885
07:43:09|0.019885
07:43:09|0.019885
07:43:11|0.019885
07:43:12|0.019885
07:43:13|0.019898
07:43:14|0.019902
07:43:15|0.019907
07:43:17|0.019906
07:43:17|0.019914
07:43:18|0.019921
07:43:19|0.019893
07:43:21|0.019891
07:43:21|0.019891
07:43:23|0.019879
07:43:24|0.019902
07:43:25|0.01991
07:43:26|0.01992
07:43:27|0.01992
07:43:28|0.01992
07:43:29|0.019919
07:43:30|0.019911
07:43:32|0.019903
07:43:32|0.019912
07:43:33|0.019912
07:43:34|0.019912
07:43:35|0.019918
07:43:36|0.019918
07:43:37|0.019931
07:43:38|0.019918
07:43:40|0.019923
07:43:40|0.019933
07:43:41|0.019936
07:43:43|0.019946
07:43:43|0.01998
07:43:45|0.01998
07:43:45|0.019985
07:43:46|0.019986
07:43:47|0.01999
07:43:48|0.01999
07:43:49|0.019979
07:43:51|0.019996
07:43:51|0.019998
07:43:52|0.020002
07:43:54|0.020002
07:43:54|0.019998
07:43:56|0.019971
07:43:56|0.019971
07:43:57|0.019975
07:43:58|0.019975
07:44:00|0.019975
07:44:01|0.019981
07:44:01|0.019981
07:44:02|0.019967
07:44:03|0.019957
07:44:04|0.019968
07:44:05|0.019955
07:44:06|0.019968
07:44:08|0.019968
07:44:08|0.019971
07:44:10|0.01998
07:44:11|0.019967
07:44:11|0.019967
07:44:13|0.019967
07:44:15|0.019958
07:44:16|0.019958
07:44:17|0.019944
07:44:18|0.019942
07:44:19|0.019942
07:44:20|0.019936
07:44:21|0.019941
07:44:21|0.01996
07:44:23|0.019959
07:44:23|0.019949
07:44:25|0.019949
07:44:25|0.019949
07:44:26|0.019949
07:44:28|0.019949
07:44:29|0.019949
07:44:30|0.01994
07:44:30|0.01994
07:44:31|0.019945
07:44:33|0.019945
07:44:34|0.019951
07:44:35|0.019951
07:44:36|0.019933
07:44:37|0.019945
07:44:38|0.019938
07:44:39|0.019938
07:44:40|0.019938
07:44:41|0.019938
07:44:42|0.019945
07:44:43|0.019945
07:44:44|0.019953
07:44:45|0.019953
07:44:46|0.019953
07:44:47|0.019953
07:44:48|0.019953
07:44:49|0.019953
07:44:50|0.019953
07:44:51|0.019953
07:44:52|0.019953
07:44:53|0.019934
07:44:54|0.019944
07:44:55|0.019945
07:44:56|0.01995
07:44:57|0.01995
07:44:58|0.01995
07:44:59|0.01995
07:45:00|0.019944
07:45:02|0.019944
07:45:02|0.019944
07:45:03|0.019944
07:45:04|0.019947
07:45:06|0.019959
07:45:06|0.019958
07:45:07|0.019958
07:45:09|0.019958
07:45:09|0.019958
07:45:10|0.019958
07:45:12|0.019958
07:45:12|0.019949
07:45:14|0.019969
07:45:16|0.019959
07:45:17|0.019959
07:45:18|0.019959
07:45:19|0.019958
07:45:20|0.019946
07:45:20|0.019946
07:45:21|0.019938
07:45:22|0.019941
07:45:23|0.019941
07:45:24|0.019941
07:45:25|0.019932
07:45:27|0.019937
07:45:28|0.019935
07:45:29|0.019935
07:45:30|0.019952
07:45:31|0.019952
07:45:32|0.019952
07:45:33|0.019958
07:45:35|0.019957
07:45:36|0.019951
07:45:36|0.019941
07:45:37|0.019941
07:45:39|0.019939
07:45:40|0.019939
07:45:41|0.019952
07:45:42|0.019952
07:45:43|0.019952
07:45:44|0.019964
07:45:44|0.019964
07:45:46|0.019964
07:45:47|0.019955
07:45:48|0.019948
07:45:49|0.019948
07:45:50|0.019948
07:45:51|0.019945
07:45:52|0.019955
07:45:53|0.019955
07:45:53|0.019955
07:45:55|0.019955
07:45:56|0.019939
07:45:57|0.019937
07:45:58|0.019933
07:45:59|0.019933
07:46:00|0.019933
07:46:02|0.019932
07:46:03|0.019931
07:46:04|0.019938
07:46:05|0.019951
07:46:06|0.019927
07:46:07|0.019924
07:46:08|0.019891
07:46:09|0.01989
07:46:10|0.019899
07:46:11|0.019884
07:46:12|0.019907
07:46:13|0.019907
07:46:14|0.019897
07:46:16|0.019879
07:46:17|0.019883
07:46:19|0.019887
07:46:19|0.019899
07:46:21|0.019899
07:46:22|0.019902
07:46:23|0.019902
07:46:24|0.019908
07:46:25|0.019916
07:46:26|0.01991
07:46:27|0.019926
07:46:28|0.019922
07:46:29|0.019899
07:46:30|0.019893
07:46:31|0.019893
07:46:32|0.019893
07:46:33|0.019879
07:46:34|0.019879
07:46:35|0.019879
07:46:36|0.019875
07:46:37|0.019881
07:46:38|0.019879
07:46:40|0.0199
07:46:41|0.019907
07:46:42|0.019908
07:46:43|0.019918
07:46:43|0.019908
07:46:45|0.019896
07:46:45|0.019896
07:46:46|0.019889
07:46:47|0.019872
07:46:48|0.019863
07:46:50|0.019864
07:46:50|0.019864
07:46:52|0.019861
07:46:52|0.019875
07:46:54|0.019871
07:46:54|0.019868
07:46:56|0.019867
07:46:57|0.019861
07:46:57|0.019861
07:46:58|0.019858
07:47:00|0.019858
07:47:01|0.019845
07:47:01|0.01985
07:47:02|0.01985
07:47:04|0.01986
07:47:04|0.019847
07:47:05|0.019848
07:47:07|0.019848
07:47:08|0.019848
07:47:09|0.019837
07:47:09|0.019832
07:47:11|0.019832
07:47:12|0.019827
07:47:13|0.019827
07:47:14|0.019827
07:47:15|0.019818
07:47:17|0.01982
07:47:18|0.019813
07:47:19|0.019801
07:47:20|0.0198
07:47:20|0.019795
07:47:22|0.019796
07:47:22|0.019791
07:47:23|0.019791
07:47:25|0.019786
07:47:25|0.019794
07:47:27|0.019795
07:47:28|0.019795
07:47:29|0.019807
07:47:30|0.019807
07:47:31|0.019806
07:47:32|0.019819
07:47:33|0.019819
07:47:34|0.019827
07:47:35|0.019834
07:47:36|0.019821
07:47:37|0.019821
07:47:38|0.019821
07:47:39|0.019821
07:47:40|0.019838
07:47:41|0.019826
07:47:42|0.019821
07:47:43|0.019821
07:47:44|0.019819
07:47:45|0.019819
07:47:47|0.019823
07:47:47|0.019823
07:47:49|0.019836
07:47:49|0.019836
07:47:51|0.019838
07:47:52|0.019838
07:47:53|0.019838
07:47:54|0.019838
07:47:55|0.019833
07:47:56|0.019833
07:47:57|0.019824
07:47:58|0.019824
07:47:59|0.019831
07:47:59|0.019803
07:48:01|0.019803
07:48:02|0.019801
07:48:03|0.019798
07:48:03|0.019791
07:48:05|0.019791
07:48:05|0.019791
07:48:06|0.019789
07:48:08|0.019784
07:48:09|0.01978
07:48:10|0.019783
07:48:11|0.019796
07:48:12|0.019795
07:48:13|0.019798
07:48:14|0.019812
07:48:15|0.019812
07:48:16|0.019818
07:48:17|0.019809
07:48:18|0.019807
07:48:19|0.019797
07:48:20|0.019797
07:48:22|0.019793
07:48:23|0.019791
07:48:24|0.019783
07:48:25|0.019786
07:48:26|0.01979
07:48:27|0.019794
07:48:28|0.019794
07:48:29|0.019807
07:48:30|0.019816
07:48:31|0.019816
07:48:32|0.019826
07:48:33|0.019826
07:48:34|0.019798
07:48:35|0.019798
07:48:36|0.019798
07:48:37|0.019805
07:48:38|0.019805
07:48:39|0.019818
07:48:40|0.019818
07:48:41|0.019818
07:48:42|0.019818
07:48:43|0.019831
07:48:45|0.019833
07:48:45|0.019833
07:48:46|0.019833
07:48:47|0.019833
07:48:48|0.01983
07:48:49|0.01983
07:48:50|0.019825
07:48:51|0.019823
07:48:52|0.019823
07:48:54|0.019824
07:48:55|0.019824
07:48:55|0.019824
07:48:57|0.019821
07:48:58|0.019823
07:48:58|0.019823
07:48:59|0.019819
07:49:01|0.019823
07:49:01|0.019838
07:49:03|0.01984
07:49:04|0.019829
07:49:04|0.019823
07:49:06|0.019817
07:49:07|0.019817
07:49:08|0.019814
07:49:09|0.019815
07:49:10|0.019809
07:49:11|0.0198
07:49:12|0.01979
07:49:13|0.019777
07:49:14|0.019777
07:49:15|0.019786
07:49:16|0.01979
07:49:18|0.019787
07:49:18|0.019777
07:49:20|0.019777
07:49:21|0.019777
07:49:22|0.019778
07:49:24|0.019757
07:49:24|0.019757
07:49:25|0.019755
07:49:27|0.019749
07:49:28|0.019749
07:49:29|0.019735
07:49:30|0.019732
07:49:32|0.019731
07:49:32|0.019739
07:49:34|0.019739
07:49:35|0.019709
07:49:35|0.019725
07:49:36|0.019737
07:49:38|0.019742
07:49:38|0.019742
07:49:40|0.019742
07:49:41|0.01974
07:49:42|0.019733
07:49:43|0.019733
07:49:44|0.019733
07:49:44|0.019747
07:49:46|0.019752
07:49:47|0.019753
07:49:48|0.019753
07:49:49|0.019747
07:49:50|0.019741
07:49:51|0.019739
07:49:52|0.019742
07:49:52|0.019742
07:49:53|0.019742
07:49:54|0.019742
07:49:57|0.019745
07:49:57|0.01974
07:49:58|0.019734
07:50:00|0.019734
07:50:00|0.01974
07:50:01|0.01974
07:50:02|0.019733
07:50:03|0.019725
07:50:04|0.019739
07:50:05|0.019739
07:50:06|0.019739
07:50:07|0.019737
07:50:08|0.019737
07:50:09|0.019731
07:50:11|0.01973
07:50:11|0.01973
07:50:12|0.01973
07:50:14|0.01973
07:50:15|0.019709
07:50:15|0.019705
07:50:16|0.019705
07:50:18|0.019705
07:50:19|0.019699
07:50:20|0.019674
07:50:22|0.019679
07:50:22|0.019674
07:50:24|0.019674
07:50:25|0.019674
07:50:26|0.019673
07:50:26|0.019693
07:50:28|0.019691
07:50:29|0.019691
07:50:30|0.019695
07:50:31|0.019695
07:50:32|0.019675
07:50:33|0.019675
07:50:34|0.019675
07:50:35|0.019675
07:50:36|0.019666
07:50:37|0.019643
07:50:38|0.019643
07:50:40|0.019647
07:50:40|0.019642
07:50:41|0.019651
07:50:42|0.019651
07:50:44|0.01966
07:50:44|0.01966
07:50:46|0.019668
07:50:47|0.019665
07:50:47|0.019664
07:50:49|0.019661
07:50:49|0.019663
07:50:50|0.019668
07:50:52|0.019676
07:50:52|0.019673
07:50:54|0.019682
07:50:54|0.01968
07:50:56|0.019685
07:50:57|0.019685
07:50:58|0.019701
07:50:58|0.019699
07:51:00|0.019705
07:51:00|0.019712
07:51:02|0.019729
07:51:03|0.019739
07:51:04|0.019728
07:51:04|0.019733
07:51:06|0.019733
07:51:07|0.019729
07:51:08|0.019729
07:51:09|0.019748
07:51:10|0.019752
07:51:11|0.019747
07:51:12|0.019755
07:51:13|0.019726
07:51:13|0.019726
07:51:15|0.019731
07:51:15|0.019731
07:51:17|0.019751
07:51:18|0.019747
07:51:19|0.019734
07:51:21|0.01974
07:51:21|0.019731
07:51:23|0.019735
07:51:23|0.019742
07:51:25|0.019743
07:51:26|0.019743
07:51:27|0.019741
07:51:27|0.019741
07:51:28|0.019749
07:51:29|0.019753
07:51:31|0.01978
07:51:31|0.019782
07:51:33|0.019787
07:51:33|0.019776
07:51:35|0.019766
07:51:36|0.019761
07:51:37|0.019766
07:51:37|0.019766
07:51:38|0.019774
07:51:40|0.019779
07:51:41|0.019772
07:51:42|0.019764
07:51:43|0.019763
07:51:44|0.019774
07:51:45|0.019774
07:51:46|0.019775
07:51:47|0.019772
07:51:48|0.019772
07:51:50|0.01978
07:51:51|0.01978
07:51:51|0.01978
07:51:53|0.01978
07:51:53|0.01979
07:51:54|0.01979
07:51:55|0.019792
07:51:56|0.019785
07:51:57|0.019777
07:51:59|0.019776
07:51:59|0.019765
07:52:01|0.019765
07:52:01|0.019756
07:52:02|0.019756
07:52:04|0.019762
07:52:04|0.019765
07:52:06|0.019779
07:52:07|0.019775
07:52:08|0.019775
07:52:08|0.019776
07:52:10|0.019784
07:52:11|0.019784
07:52:12|0.0198
07:52:12|0.0198
07:52:14|0.0198
07:52:15|0.019789
07:52:16|0.019797
07:52:17|0.019797
07:52:17|0.019797
07:52:18|0.019797
07:52:19|0.019797
07:52:21|0.019797
07:52:22|0.019797
07:52:24|0.019797
07:52:25|0.019784
07:52:26|0.019784
07:52:27|0.019788
07:52:28|0.019783
07:52:29|0.019783
07:52:30|0.019786
07:52:30|0.019786
07:52:32|0.019777
07:52:34|0.019767
07:52:35|0.019752
07:52:36|0.01975
07:52:36|0.01976
07:52:38|0.019746
07:52:38|0.019746
07:52:40|0.019746
07:52:41|0.019746
07:52:42|0.019747
07:52:43|0.019747
07:52:43|0.019747
07:52:45|0.019747
07:52:46|0.019747
07:52:47|0.019747
07:52:48|0.019747
07:52:49|0.019747
07:52:50|0.019747
07:52:51|0.019747
07:52:52|0.019747
07:52:53|0.019741
07:52:54|0.019741
07:52:56|0.019741
07:52:57|0.019741
07:52:57|0.019752
07:52:58|0.019752
07:52:59|0.019752
07:53:00|0.019752
07:53:01|0.019757
07:53:02|0.019757
07:53:03|0.019757
07:53:04|0.019757
07:53:06|0.019758
07:53:06|0.019763
07:53:08|0.019763
07:53:08|0.019752
07:53:09|0.019748
07:53:11|0.019748
07:53:11|0.019753
07:53:12|0.019751
07:53:13|0.019747
07:53:14|0.019728
07:53:15|0.019737
07:53:17|0.019745
07:53:17|0.019745
07:53:18|0.019745
07:53:19|0.019745
07:53:21|0.019745
07:53:21|0.019738
07:53:22|0.019738
07:53:24|0.019741
07:53:25|0.01974
07:53:26|0.01974
07:53:27|0.019743
07:53:28|0.019743
07:53:29|0.019742
07:53:30|0.019742
07:53:31|0.019748
07:53:32|0.019749
07:53:33|0.019752
07:53:34|0.01976
07:53:35|0.019761
07:53:36|0.019761
07:53:37|0.019761
07:53:38|0.019757
07:53:39|0.019765
07:53:40|0.019774
07:53:41|0.019772
07:53:42|0.019775
07:53:43|0.01978
07:53:44|0.01978
07:53:45|0.019787
07:53:47|0.019787
07:53:48|0.019787
07:53:49|0.019784
07:53:50|0.019784
07:53:51|0.019784
07:53:52|0.019787
07:53:53|0.019789
07:53:54|0.019782
07:53:55|0.019782
07:53:56|0.019782
07:53:58|0.01979
07:53:58|0.019797
07:54:00|0.019802
07:54:01|0.019802
07:54:01|0.019806
07:54:02|0.019814
07:54:04|0.019818
07:54:05|0.019817
07:54:05|0.019817
07:54:06|0.019826
07:54:08|0.019826
07:54:09|0.019825
07:54:09|0.019818
07:54:11|0.019815
07:54:11|0.019809
07:54:13|0.019809
07:54:13|0.019809
07:54:15|0.019809
07:54:16|0.019809
07:54:17|0.019809
07:54:18|0.019809
07:54:19|0.019809
07:54:19|0.019812
07:54:20|0.019823
07:54:22|0.01982
07:54:23|0.019811
07:54:23|0.019818
07:54:25|0.019825
07:54:26|0.019826
07:54:27|0.019826
07:54:28|0.019829
07:54:29|0.019829
07:54:30|0.019851
07:54:31|0.019851
07:54:32|0.019851
07:54:33|0.019851
07:54:34|0.019837
07:54:36|0.019825
07:54:36|0.019825
07:54:37|0.019825
07:54:39|0.019809
07:54:40|0.0198
07:54:40|0.019801
07:54:41|0.019796
07:54:42|0.019796
07:54:43|0.019792
07:54:44|0.019792
07:54:45|0.019792
07:54:46|0.019787
07:54:47|0.019787
07:54:48|0.019787
07:54:50|0.019787
07:54:50|0.019787
07:54:51|0.019787
07:54:52|0.019787
07:54:53|0.019787
07:54:54|0.019787
07:54:55|0.019787
07:54:57|0.019787
07:54:58|0.019784
07:54:59|0.019784
07:54:59|0.019801
07:55:00|0.019818
07:55:01|0.019818
07:55:03|0.019818
07:55:04|0.019833
07:55:04|0.019826
07:55:06|0.01981
07:55:07|0.019819
07:55:08|0.019819
07:55:09|0.019829
07:55:09|0.019829
07:55:10|0.019829
07:55:12|0.019829
07:55:13|0.019831
07:55:13|0.01983
07:55:15|0.019823
07:55:15|0.019818
07:55:16|0.019818
07:55:18|0.019818
07:55:19|0.019807
07:55:20|0.019804
07:55:21|0.019808
07:55:22|0.019813
07:55:23|0.019813
07:55:25|0.019807
07:55:26|0.019807
07:55:26|0.019807
07:55:28|0.019805
07:55:28|0.019812
07:55:29|0.019823
07:55:30|0.019825
07:55:31|0.019825
07:55:33|0.019825
07:55:33|0.019825
07:55:35|0.019837
07:55:36|0.019824
07:55:37|0.019824
07:55:38|0.019854
07:55:38|0.019855
07:55:40|0.019855
07:55:41|0.019846
07:55:41|0.01984
07:55:42|0.01984
07:55:43|0.019849
07:55:44|0.019863
07:55:46|0.019856
07:55:48|0.019858
07:55:48|0.019857
07:55:50|0.019857
07:55:51|0.019857
07:55:52|0.019857
07:55:53|0.019857
07:55:54|0.019847
07:55:55|0.019847
07:55:56|0.019847
07:55:57|0.019833
07:55:57|0.019833
07:56:00|0.01984
07:56:00|0.019841
07:56:01|0.019841
07:56:03|0.01984
07:56:04|0.019841
07:56:04|0.019844
07:56:05|0.019844
07:56:07|0.019856
07:56:07|0.019856
07:56:09|0.019856
07:56:09|0.019856
07:56:10|0.019865
07:56:11|0.019853
07:56:12|0.019853
07:56:13|0.019853
07:56:15|0.019868
07:56:15|0.019847
07:56:16|0.019847
07:56:17|0.019847
07:56:18|0.019857
07:56:20|0.01987
07:56:20|0.01987
07:56:22|0.019875
07:56:23|0.019883
07:56:24|0.019883
07:56:24|0.019876
07:56:26|0.01988
07:56:27|0.019872
07:56:28|0.019872
07:56:29|0.019863
07:56:30|0.019863
07:56:31|0.019849
07:56:32|0.019849
07:56:34|0.019849
07:56:35|0.019849
07:56:36|0.01984
07:56:37|0.019854
07:56:37|0.019877
07:56:39|0.019877
07:56:39|0.019862
07:56:40|0.019858
07:56:41|0.019858
07:56:42|0.019858
07:56:44|0.019858
07:56:46|0.019849
07:56:46|0.019842
07:56:48|0.019836
07:56:48|0.019836
07:56:50|0.019836
07:56:50|0.019827
07:56:51|0.019833
07:56:53|0.019833
07:56:54|0.019801
07:56:55|0.01982
07:56:55|0.01982
07:56:56|0.019826
07:56:57|0.019826
07:56:58|0.019833
07:57:00|0.019833
07:57:01|0.01982
07:57:02|0.01982
07:57:03|0.01982
07:57:03|0.019841
07:57:05|0.019841
07:57:05|0.019835
07:57:07|0.019832
07:57:08|0.019824
07:57:09|0.019822
07:57:11|0.019822
07:57:11|0.019837
07:57:12|0.019831
07:57:14|0.019821
07:57:14|0.019821
07:57:16|0.019821
07:57:17|0.019821
07:57:17|0.019821
07:57:18|0.019821
07:57:20|0.019817
07:57:21|0.019808
07:57:22|0.019808
07:57:22|0.019808
07:57:23|0.019808
07:57:24|0.019808
07:57:26|0.019808
07:57:27|0.019808
07:57:28|0.019805
07:57:28|0.019805
07:57:29|0.019811
07:57:31|0.019811
07:57:31|0.019811
07:57:33|0.019811
07:57:34|0.019811
07:57:35|0.019815
07:57:36|0.019815
07:57:37|0.019821
07:57:38|0.019831
07:57:39|0.019831
07:57:40|0.019831
07:57:42|0.019831
07:57:43|0.019858
07:57:44|0.01987
07:57:44|0.019867
07:57:45|0.019867
07:57:47|0.019875
07:57:47|0.019875
07:57:48|0.019875
07:57:49|0.019877
07:57:51|0.019877
07:57:51|0.019877
07:57:53|0.019877
07:57:53|0.019877
07:57:54|0.019866
07:57:55|0.019866
07:57:57|0.019866
07:57:57|0.019866
07:57:58|0.019866
07:57:59|0.019866
07:58:00|0.019877
07:58:01|0.019877
07:58:02|0.019866
07:58:04|0.019866
07:58:05|0.019866
07:58:05|0.019866
07:58:06|0.019866
07:58:07|0.019858
07:58:08|0.019858
07:58:09|0.019858
07:58:10|0.019861
07:58:12|0.019861
07:58:12|0.019869
07:58:13|0.019869
07:58:15|0.019869
07:58:15|0.019869
07:58:17|0.019869
07:58:18|0.019869
07:58:18|0.019868
07:58:19|0.019868
07:58:21|0.019868
07:58:21|0.019858
07:58:22|0.019858
07:58:23|0.019858
07:58:24|0.019858
07:58:26|0.019858
07:58:27|0.019858
07:58:28|0.019858
07:58:29|0.019877
07:58:29|0.019877
07:58:31|0.019871
07:58:33|0.01986
07:58:34|0.019852
07:58:34|0.019852
07:58:36|0.019853
07:58:36|0.019853
07:58:38|0.019853
07:58:39|0.019853
07:58:40|0.019858
07:58:42|0.019858
07:58:43|0.019858
07:58:43|0.019874
07:58:44|0.019874
07:58:45|0.01988
07:58:47|0.01988
07:58:48|0.01988
07:58:49|0.01988
07:58:50|0.01988
07:58:51|0.01988
07:58:53|0.019887
07:58:53|0.019887
07:58:55|0.01988
07:58:56|0.01988
07:58:56|0.01988
07:58:58|0.01988
07:58:59|0.01988
07:59:00|0.01988
07:59:01|0.01988
07:59:01|0.01988
07:59:03|0.01988
07:59:04|0.01988
07:59:04|0.019875
07:59:06|0.019868
07:59:07|0.019868
07:59:08|0.019868
07:59:09|0.019868
07:59:09|0.019868
07:59:10|0.019868
07:59:11|0.019868
07:59:13|0.019868
07:59:14|0.019892
07:59:14|0.019897
07:59:15|0.019897
07:59:17|0.019897
07:59:17|0.019897
07:59:19|0.019896
07:59:20|0.019896
07:59:21|0.019896
07:59:22|0.019896
07:59:23|0.019888
07:59:24|0.019888
07:59:25|0.019894
07:59:25|0.019895
07:59:26|0.019897
07:59:29|0.019895
07:59:29|0.019902
07:59:30|0.019902
07:59:32|0.019903
07:59:32|0.019903
07:59:33|0.019904
07:59:35|0.019886
07:59:35|0.019886
07:59:37|0.019886
07:59:37|0.019886
07:59:38|0.019886
07:59:40|0.019886
07:59:41|0.019866
07:59:42|0.019855
07:59:43|0.019875
07:59:43|0.019876
07:59:45|0.019876
07:59:46|0.019876
07:59:46|0.019876
07:59:48|0.019876
07:59:49|0.019876
07:59:50|0.019876
07:59:50|0.019876
07:59:52|0.019873
07:59:53|0.019873
07:59:53|0.019873
07:59:55|0.019873
07:59:55|0.019873
07:59:57|0.019873
07:59:58|0.019873
07:59:59|0.019887
08:00:00|0.01989
08:00:01|0.01989
08:00:02|0.019886
08:00:03|0.01988
08:00:04|0.019869
08:00:05|0.019869
08:00:06|0.019856
08:00:07|0.019856
08:00:08|0.019842
08:00:09|0.01985
08:00:10|0.019851
08:00:12|0.019845
08:00:12|0.019845
08:00:14|0.019845
08:00:14|0.01984
08:00:15|0.019822
08:00:16|0.019802
08:00:17|0.019802
08:00:18|0.019781
08:00:19|0.019791
08:00:20|0.019791
08:00:22|0.019791
08:00:23|0.019791
08:00:24|0.019811
08:00:24|0.019811
08:00:25|0.019816
08:00:26|0.019814
08:00:28|0.019814
08:00:28|0.019804
08:00:29|0.019793
08:00:31|0.019793
08:00:32|0.019816
08:00:34|0.019817
08:00:34|0.019817
08:00:35|0.019817
08:00:36|0.019816
08:00:37|0.019824
08:00:39|0.019818
08:00:39|0.019814
08:00:41|0.019806
08:00:42|0.019806
08:00:43|0.019806
08:00:43|0.019806
08:00:44|0.019806
08:00:45|0.019814
08:00:46|0.019814
08:00:47|0.01981
08:00:49|0.019816
08:00:49|0.019816
08:00:50|0.019806
08:00:51|0.019806
08:00:52|0.019806
08:00:53|0.019806
08:00:54|0.019806
08:00:55|0.019806
08:00:56|0.019787
08:00:58|0.019787
08:00:58|0.019787
08:00:59|0.019784
08:01:00|0.019785
08:01:01|0.019798
08:01:03|0.019798
08:01:03|0.019786
08:01:04|0.019777
08:01:05|0.019777
08:01:06|0.019777
08:01:08|0.019777
08:01:09|0.019752
08:01:09|0.019745
08:01:10|0.019755
08:01:12|0.019743
08:01:13|0.019755
08:01:14|0.019748
08:01:15|0.019748
08:01:16|0.019748
08:01:17|0.019748
08:01:18|0.019735
08:01:19|0.019743
08:01:20|0.019739
08:01:21|0.019738
08:01:22|0.019733
08:01:23|0.019733
08:01:24|0.019732
08:01:25|0.019732
08:01:26|0.019732
08:01:27|0.019732
08:01:28|0.019732
08:01:29|0.019741
08:01:31|0.01975
08:01:31|0.019755
08:01:33|0.019766
08:01:34|0.019766
08:01:36|0.019763
08:01:37|0.019758
08:01:37|0.019758
08:01:38|0.019758
08:01:40|0.019761
08:01:40|0.019761
08:01:42|0.019761
08:01:43|0.01976
08:01:43|0.01975
08:01:44|0.019741
08:01:45|0.019741
08:01:46|0.019737
08:01:47|0.01974
08:01:49|0.019742
08:01:50|0.019737
08:01:51|0.019736
08:01:52|0.019736
08:01:53|0.019736
08:01:53|0.019733
08:01:55|0.019724
08:01:55|0.019721
08:01:56|0.019721
08:01:58|0.019721
08:01:58|0.019721
08:01:59|0.019716
08:02:01|0.019731
08:02:02|0.019742
08:02:03|0.019771
08:02:04|0.019767
08:02:05|0.019762
08:02:05|0.019761
08:02:06|0.019754
08:02:08|0.019749
08:02:08|0.019742
08:02:10|0.019745
08:02:10|0.019729
08:02:11|0.019729
08:02:12|0.019728
08:02:13|0.019729
08:02:15|0.019724
08:02:16|0.019727
08:02:16|0.019729
08:02:18|0.019729
08:02:19|0.019742
08:02:19|0.019735
08:02:21|0.019735
08:02:22|0.01973
08:02:23|0.01973
08:02:24|0.01973
08:02:25|0.019725
08:02:26|0.01973
08:02:26|0.019727
08:02:28|0.019731
08:02:29|0.019727
08:02:29|0.019727
08:02:30|0.019727
08:02:33|0.019731
08:02:34|0.019736
08:02:35|0.019745
08:02:37|0.019749
08:02:38|0.019749
08:02:39|0.01974
08:02:40|0.019739
08:02:41|0.019739
08:02:41|0.019739
08:02:42|0.019734
08:02:44|0.019734
08:02:45|0.019727
08:02:45|0.019731
08:02:47|0.019739
08:02:48|0.019739
08:02:49|0.019737
08:02:50|0.019729
08:02:51|0.019729
08:02:51|0.019727
08:02:52|0.019727
08:02:53|0.019723
08:02:54|0.019718
08:02:55|0.01973
08:02:56|0.019723
08:02:58|0.019726
08:02:59|0.01972
08:03:00|0.019726
08:03:00|0.019726
08:03:01|0.019726
08:03:03|0.019729
08:03:04|0.019729
08:03:06|0.019725
08:03:07|0.019726
08:03:07|0.019728
08:03:09|0.019724
08:03:09|0.019724
08:03:11|0.019724
08:03:11|0.019729
08:03:12|0.019729
08:03:13|0.019729
08:03:15|0.019722
08:03:15|0.019722
08:03:17|0.019722
08:03:17|0.019727
08:03:18|0.019729
08:03:20|0.019728
08:03:20|0.019728
08:03:22|0.019728
08:03:23|0.019724
08:03:24|0.019724
08:03:25|0.019717
08:03:26|0.019714
08:03:26|0.019714
08:03:27|0.019714
08:03:29|0.019714
08:03:30|0.019714
08:03:31|0.019714
08:03:31|0.019722
08:03:34|0.019722
08:03:35|0.019724
08:03:36|0.019724
08:03:37|0.019724
08:03:38|0.019724
08:03:40|0.019726
08:03:41|0.019726
08:03:42|0.019726
08:03:43|0.019718
08:03:45|0.019718
08:03:45|0.019729
08:03:47|0.019737
08:03:47|0.019737
08:03:48|0.019726
08:03:50|0.019726
08:03:51|0.019719
08:03:51|0.019722
08:03:53|0.019721
08:03:53|0.019718
08:03:55|0.019718
08:03:55|0.019718
08:03:56|0.019718
08:03:57|0.019718
08:03:58|0.019718
08:03:59|0.019718
08:04:00|0.019722
08:04:01|0.019722
08:04:02|0.019722
08:04:03|0.019732
08:04:04|0.019725
08:04:06|0.019725
08:04:06|0.019725
08:04:07|0.019733
08:04:08|0.019738
08:04:09|0.019738
08:04:10|0.01972
08:04:11|0.019718
08:04:12|0.019717
08:04:13|0.019717
08:04:14|0.019713
08:04:15|0.019713
08:04:16|0.01971
08:04:17|0.01971
08:04:19|0.01971
08:04:20|0.01971
08:04:21|0.019712
08:04:21|0.019712
08:04:22|0.019712
08:04:23|0.019712
08:04:24|0.019712
08:04:26|0.019712
08:04:26|0.019712
08:04:27|0.019712
08:04:28|0.01971
08:04:29|0.019707
08:04:31|0.019708
08:04:31|0.019708
08:04:33|0.019705
08:04:35|0.019707
08:04:36|0.019699
08:04:37|0.019699
08:04:38|0.019699
08:04:39|0.019696
08:04:40|0.019683
08:04:41|0.019683
08:04:42|0.019683
08:04:42|0.019681
08:04:43|0.019681
08:04:45|0.019681
08:04:46|0.019683
08:04:47|0.019683
08:04:47|0.019683
08:04:49|0.019669
08:04:49|0.019671
08:04:50|0.019685
08:04:52|0.019685
08:04:52|0.01968
08:04:53|0.01969
08:04:55|0.01969
08:04:55|0.019676
08:04:57|0.019676
08:04:58|0.019676
08:04:59|0.019676
08:05:00|0.019676
08:05:01|0.0197
08:05:02|0.019708
08:05:03|0.019712
08:05:03|0.019728
08:05:04|0.019739
08:05:06|0.019736
08:05:07|0.019752
08:05:08|0.019752
08:05:08|0.019757
08:05:10|0.019757
08:05:11|0.019749
08:05:12|0.019752
08:05:13|0.019752
08:05:14|0.019761
08:05:15|0.019762
08:05:16|0.019769
08:05:17|0.019769
08:05:18|0.019769
08:05:19|0.019769
08:05:20|0.019756
08:05:21|0.019756
08:05:22|0.019756
08:05:23|0.019756
08:05:25|0.019754
08:05:25|0.019754
08:05:27|0.019768
08:05:28|0.019768
08:05:29|0.019768
08:05:30|0.019768
08:05:31|0.019768
08:05:32|0.019772
08:05:33|0.019781
08:05:35|0.019796
08:05:37|0.019788
08:05:37|0.019788
08:05:38|0.019779
08:05:39|0.019779
08:05:40|0.019779
08:05:41|0.019789
08:05:42|0.019789
08:05:43|0.019789
08:05:45|0.019775
08:05:45|0.019775
08:05:47|0.019775
08:05:47|0.019763
08:05:48|0.019758
08:05:49|0.019758
08:05:51|0.019758
08:05:52|0.019758
08:05:52|0.019758
08:05:53|0.019755
08:05:54|0.019755
08:05:55|0.019755
08:05:57|0.019755
08:05:57|0.019755
08:05:58|0.019755
08:06:00|0.019765
08:06:00|0.019765
08:06:01|0.019755
08:06:03|0.019755
08:06:03|0.019748
08:06:04|0.019748
08:06:06|0.019748
08:06:06|0.019748
08:06:07|0.019748
08:06:08|0.019748
08:06:09|0.019763
08:06:10|0.019776
08:06:11|0.019776
08:06:13|0.019777
08:06:13|0.019777
08:06:14|0.019777
08:06:16|0.019781
08:06:16|0.0198
08:06:17|0.0198
08:06:19|0.01983
08:06:20|0.019818
08:06:21|0.019813
08:06:21|0.019813
08:06:23|0.019809
08:06:23|0.019809
08:06:24|0.019806
08:06:25|0.019808
08:06:26|0.019807
08:06:27|0.019807
08:06:28|0.019807
08:06:29|0.019807
08:06:30|0.019818
08:06:31|0.019818
08:06:33|0.019818
08:06:33|0.019818
08:06:37|0.019818
08:06:39|0.019842
08:06:39|0.01984
08:06:41|0.01984
08:06:42|0.01984
08:06:42|0.01984
08:06:43|0.019836
08:06:44|0.019836
08:06:46|0.019836
08:06:47|0.019834
08:06:48|0.019834
08:06:49|0.019834
08:06:50|0.019836
08:06:51|0.019833
08:06:52|0.019836
08:06:53|0.019831
08:06:54|0.019831
08:06:55|0.019831
08:06:57|0.019831
08:06:58|0.019828
08:06:58|0.019835
08:06:59|0.019835
08:07:00|0.019835
08:07:01|0.019839
08:07:03|0.019834
08:07:03|0.019834
08:07:05|0.019834
08:07:05|0.019834
08:07:07|0.019834
08:07:08|0.019837
08:07:08|0.019842
08:07:09|0.019836
08:07:11|0.019836
08:07:13|0.019836
08:07:13|0.019836
08:07:14|0.01984
08:07:15|0.019841
08:07:16|0.019841
08:07:17|0.019841
08:07:18|0.019841
08:07:19|0.019841
08:07:20|0.019841
08:07:21|0.019836
08:07:22|0.019835
08:07:23|0.019835
08:07:24|0.019835
08:07:25|0.019844
08:07:26|0.01984
08:07:27|0.01984
08:07:28|0.01984
08:07:29|0.019844
08:07:30|0.019844
08:07:31|0.019862
08:07:32|0.019844
08:07:33|0.019839
08:07:35|0.019844
08:07:36|0.019853
08:07:38|0.019853
08:07:39|0.019853
08:07:39|0.019864
08:07:40|0.019865
08:07:42|0.019866
08:07:42|0.019866
08:07:44|0.01986
08:07:45|0.019857
08:07:46|0.019848
08:07:46|0.019848
08:07:48|0.019848
08:07:49|0.019851
08:07:50|0.01985
08:07:52|0.019845
08:07:53|0.019832
08:07:53|0.019832
08:07:54|0.019838
08:07:55|0.019838
08:07:57|0.01984
08:07:57|0.019832
08:07:59|0.019827
08:08:00|0.019825
08:08:00|0.019807
08:08:02|0.019821
08:08:03|0.019821
08:08:04|0.019831
08:08:05|0.019831
08:08:06|0.019824
08:08:06|0.019824
08:08:08|0.019832
08:08:09|0.019828
08:08:10|0.019828
08:08:11|0.019828
08:08:12|0.019833
08:08:13|0.019833
08:08:15|0.019826
08:08:16|0.019829
08:08:16|0.019829
08:08:18|0.019829
08:08:18|0.019824
08:08:19|0.019824
08:08:20|0.019824
08:08:21|0.019832
08:08:22|0.019822
08:08:24|0.019821
08:08:24|0.019821
08:08:26|0.019821
08:08:26|0.019849
08:08:27|0.019853
08:08:28|0.019854
08:08:29|0.019854
08:08:30|0.019851
08:08:31|0.019851
08:08:32|0.019851
08:08:33|0.019868
08:08:34|0.019868
08:08:35|0.019866
08:08:37|0.019849
08:08:38|0.019849
08:08:39|0.019849
08:08:40|0.019849
08:08:41|0.019855
08:08:43|0.019868
08:08:44|0.019868
08:08:44|0.019868
08:08:45|0.019868
08:08:47|0.019862
08:08:48|0.019862
08:08:48|0.019862
08:08:50|0.019862
08:08:50|0.019862
08:08:51|0.019862
08:08:52|0.019862
08:08:53|0.019875
08:08:54|0.019875
08:08:55|0.019875
08:08:56|0.019875
08:08:58|0.019875
08:08:59|0.019863
08:09:00|0.019875
08:09:00|0.019875
08:09:01|0.01989
08:09:03|0.01989
08:09:03|0.019876
08:09:05|0.019876
08:09:05|0.019876
08:09:07|0.019892
08:09:08|0.019889
08:09:09|0.019901
08:09:09|0.019903
08:09:10|0.019912
08:09:12|0.019915
08:09:12|0.019906
08:09:13|0.019899
08:09:15|0.019893
08:09:16|0.019896
08:09:16|0.019878
08:09:17|0.019864
08:09:18|0.019873
08:09:19|0.019875
08:09:21|0.01988
08:09:22|0.019862
08:09:22|0.019862
08:09:24|0.019861
08:09:25|0.019861
08:09:26|0.019863
08:09:27|0.019863
08:09:28|0.019863
08:09:29|0.019855
08:09:30|0.019867
08:09:30|0.01988
08:09:33|0.01988
08:09:33|0.01988
08:09:34|0.019879
08:09:35|0.019878
08:09:37|0.019879
08:09:38|0.019879
08:09:39|0.019882
08:09:41|0.019868
08:09:42|0.019866
08:09:43|0.019866
08:09:43|0.019855
08:09:45|0.019855
08:09:46|0.019844
08:09:47|0.019836
08:09:48|0.01983
08:09:49|0.01983
08:09:50|0.019834
08:09:52|0.019839
08:09:52|0.019836
08:09:54|0.019832
08:09:54|0.019832
08:09:55|0.019832
08:09:57|0.019832
08:09:58|0.019832
08:09:59|0.019814
08:09:59|0.019814
08:10:00|0.019814
08:10:02|0.019814
08:10:02|0.019825
08:10:03|0.019822
08:10:04|0.01981
08:10:06|0.019804
08:10:06|0.019802
08:10:07|0.019818
08:10:08|0.019825
08:10:09|0.019823
08:10:10|0.019823
08:10:11|0.019823
08:10:12|0.01983
08:10:14|0.01983
08:10:14|0.019826
08:10:16|0.019826
08:10:16|0.019822
08:10:17|0.019822
08:10:19|0.019818
08:10:19|0.019801
08:10:21|0.019801
08:10:22|0.019817
08:10:23|0.019824
08:10:24|0.019824
08:10:25|0.019824
08:10:26|0.019824
08:10:27|0.019824
08:10:28|0.019806
08:10:29|0.019807
08:10:30|0.019813
08:10:31|0.019836
08:10:32|0.019836
08:10:33|0.019842
08:10:34|0.019838
08:10:35|0.01985
08:10:36|0.01985
08:10:37|0.01985
08:10:38|0.019858
08:10:40|0.019861
08:10:41|0.019875
08:10:42|0.019875
08:10:42|0.019875
08:10:44|0.019875
08:10:45|0.019875
08:10:47|0.019875
08:10:47|0.019875
08:10:49|0.019875
08:10:49|0.019875
08:10:50|0.019875
08:10:51|0.019875
08:10:52|0.019867
08:10:54|0.019867
08:10:54|0.019867
08:10:56|0.019869
08:10:56|0.019869
08:10:57|0.019862
08:10:59|0.019852
08:11:00|0.019852
08:11:00|0.019852
08:11:01|0.019846
08:11:02|0.019842
08:11:03|0.019834
08:11:04|0.019838
08:11:06|0.019849
08:11:07|0.019846
08:11:08|0.019848
08:11:09|0.019855
08:11:10|0.019855
08:11:11|0.019855
08:11:11|0.019844
08:11:13|0.019844
08:11:14|0.019844
08:11:15|0.019844
08:11:16|0.019842
08:11:17|0.019836
08:11:18|0.019836
08:11:19|0.019836
08:11:20|0.019834
08:11:21|0.019834
08:11:22|0.019834
08:11:23|0.019834
08:11:24|0.019834
08:11:25|0.019834
08:11:26|0.019834
08:11:27|0.019816
08:11:28|0.019818
08:11:29|0.019815
08:11:30|0.019815
08:11:31|0.019815
08:11:32|0.019815
08:11:33|0.019815
08:11:34|0.019815
08:11:35|0.019815
08:11:36|0.019825
08:11:37|0.019838
08:11:38|0.019843
08:11:39|0.019843
08:11:41|0.019843
08:11:42|0.019843
08:11:43|0.019863
08:11:44|0.019858
08:11:45|0.019857
08:11:46|0.019866
08:11:47|0.019866
08:11:49|0.019869
08:11:49|0.019864
08:11:51|0.019865
08:11:52|0.019865
08:11:53|0.019862
08:11:54|0.019862
08:11:55|0.019862
08:11:57|0.019859
08:11:57|0.019859
08:11:58|0.019859
08:12:00|0.019859
08:12:01|0.019859
08:12:01|0.019859
08:12:02|0.019859
08:12:03|0.019861
08:12:04|0.019868
08:12:05|0.019865
08:12:06|0.019875
08:12:07|0.019875
08:12:08|0.019875
08:12:09|0.019882
08:12:11|0.019904
08:12:12|0.019904
08:12:12|0.019888
08:12:14|0.019888
08:12:15|0.019888
08:12:17|0.019889
08:12:17|0.019889
08:12:19|0.019889
08:12:20|0.019884
08:12:20|0.019884
08:12:22|0.01989
08:12:22|0.019885
08:12:24|0.01988
08:12:25|0.019886
08:12:26|0.019886
08:12:27|0.019886
08:12:28|0.019886
08:12:29|0.019886
08:12:30|0.019886
08:12:32|0.019887
08:12:33|0.019887
08:12:33|0.019887
08:12:34|0.019883
08:12:35|0.019889
08:12:37|0.019887
08:12:37|0.019887
08:12:39|0.019887
08:12:39|0.019887
08:12:41|0.019887
08:12:43|0.019893
08:12:43|0.0199
08:12:44|0.0199
08:12:45|0.0199
08:12:47|0.019907
08:12:47|0.019911
08:12:49|0.019915
08:12:50|0.019924
08:12:50|0.019902
08:12:52|0.019894
08:12:53|0.019872
08:12:54|0.01987
08:12:55|0.01987
08:12:55|0.019875
08:12:57|0.019875
08:12:58|0.019875
08:12:59|0.019875
08:13:00|0.019881
08:13:02|0.019881
08:13:03|0.01988
08:13:04|0.019872
08:13:04|0.019872
08:13:06|0.019872
08:13:07|0.019872
08:13:07|0.019872
08:13:08|0.019872
08:13:10|0.019869
08:13:10|0.019869
08:13:12|0.019869
08:13:12|0.019869
08:13:13|0.019865
08:13:15|0.019867
08:13:15|0.019867
08:13:16|0.019867
08:13:17|0.019861
08:13:19|0.019861
08:13:20|0.019849
08:13:21|0.019838
08:13:22|0.019838
08:13:23|0.019834
08:13:24|0.019833
08:13:25|0.019828
08:13:26|0.019828
08:13:27|0.019828
08:13:28|0.019828
08:13:30|0.019828
08:13:30|0.019816
08:13:31|0.019799
08:13:32|0.019803
08:13:33|0.019803
08:13:34|0.019803
08:13:35|0.019805
08:13:36|0.019805
08:13:37|0.019813
08:13:38|0.019813
08:13:39|0.019813
08:13:40|0.019813
08:13:42|0.019813
08:13:43|0.019802
08:13:44|0.019807
08:13:45|0.019805
08:13:46|0.019805
08:13:47|0.019815
08:13:48|0.019819
08:13:49|0.019819
08:13:50|0.019815
08:13:51|0.019815
08:13:52|0.019812
08:13:53|0.019816
08:13:54|0.019818
08:13:55|0.019818
08:13:56|0.019816
08:13:58|0.019819
08:13:59|0.019826
08:14:00|0.01982
08:14:01|0.019825
08:14:02|0.019829
08:14:03|0.019826
08:14:04|0.019828
08:14:05|0.019839
08:14:06|0.01985
08:14:07|0.01985
08:14:08|0.01985
08:14:09|0.01985
08:14:10|0.01985
08:14:11|0.019844
08:14:12|0.019844
08:14:13|0.019826
08:14:14|0.019826
08:14:15|0.01983
08:14:16|0.01983
08:14:17|0.01983
08:14:19|0.019832
08:14:19|0.019832
08:14:20|0.019832
08:14:21|0.019832
08:14:23|0.019827
08:14:23|0.019827
08:14:24|0.019827
08:14:25|0.019827
08:14:26|0.019827
08:14:27|0.019827
08:14:28|0.019821
08:14:29|0.019821
08:14:31|0.019821
08:14:31|0.019821
08:14:33|0.019823
08:14:33|0.019813
08:14:34|0.019813
08:14:35|0.019815
08:14:36|0.019815
08:14:37|0.019832
08:14:38|0.019832
08:14:39|0.019832
08:14:41|0.019832
08:14:41|0.019832
08:14:42|0.019832
08:14:44|0.019832
08:14:46|0.019832
08:14:46|0.019832
08:14:48|0.019825
08:14:49|0.019828
08:14:50|0.019828
08:14:51|0.019828
08:14:52|0.019828
08:14:53|0.019828
08:14:54|0.01983
08:14:55|0.019829
08:14:57|0.019829
08:14:58|0.019829
08:14:58|0.01983
08:15:00|0.01983
08:15:02|0.01983
08:15:02|0.019827
08:15:03|0.019836
08:15:05|0.019843
08:15:05|0.019844
08:15:06|0.019844
08:15:07|0.019846
08:15:09|0.019838
08:15:10|0.019834
08:15:11|0.019835
08:15:11|0.019846
08:15:12|0.019846
08:15:14|0.019843
08:15:14|0.019843
08:15:15|0.019852
08:15:17|0.019852
08:15:18|0.019856
08:15:19|0.019849
08:15:19|0.019846
08:15:20|0.019846
08:15:21|0.019838
08:15:22|0.019815
08:15:23|0.019812
08:15:25|0.019812
08:15:25|0.019796
08:15:26|0.019779
08:15:27|0.019779
08:15:29|0.01978
08:15:29|0.019779
08:15:30|0.019776
08:15:31|0.019776
08:15:33|0.019777
08:15:34|0.019777
08:15:34|0.019794
08:15:35|0.019788
08:15:37|0.019788
08:15:37|0.019796
08:15:39|0.019796
08:15:40|0.019792
08:15:40|0.019789
08:15:42|0.019788
08:15:43|0.019776
08:15:45|0.019783
08:15:46|0.019783
08:15:47|0.019783
08:15:48|0.019783
08:15:49|0.019783
08:15:49|0.019783
08:15:51|0.019783
08:15:52|0.019783
08:15:53|0.019783
08:15:54|0.019778
08:15:55|0.019767
08:15:56|0.019787
08:15:57|0.019806
08:15:59|0.019803
08:15:59|0.01981
08:16:01|0.019816
08:16:02|0.01983
08:16:03|0.01983
08:16:04|0.019818
08:16:05|0.019818
08:16:06|0.019826
08:16:07|0.019818
08:16:08|0.019818
08:16:09|0.019818
08:16:10|0.019818
08:16:11|0.019818
08:16:12|0.019818
08:16:13|0.019818
08:16:14|0.019827
08:16:15|0.019815
08:16:16|0.019806
08:16:17|0.019788
08:16:18|0.01979
08:16:19|0.019787
08:16:20|0.019775
08:16:21|0.019785
08:16:22|0.019779
08:16:23|0.019786
08:16:24|0.019786
08:16:25|0.019786
08:16:26|0.019786
08:16:27|0.019799
08:16:28|0.019792
08:16:29|0.019792
08:16:31|0.019792
08:16:31|0.019792
08:16:32|0.019792
08:16:33|0.019792
08:16:35|0.019796
08:16:36|0.019799
08:16:36|0.019812
08:16:37|0.019817
08:16:38|0.01983
08:16:40|0.019828
08:16:40|0.019828
08:16:42|0.019828
08:16:42|0.019828
08:16:43|0.019828
08:16:44|0.019831
08:16:45|0.01983
08:16:47|0.019821
08:16:49|0.019815
08:16:49|0.019815
08:16:50|0.019804
08:16:52|0.019804
08:16:53|0.019804
08:16:54|0.019804
08:16:55|0.019804
08:16:56|0.019804
08:16:57|0.019804
08:16:58|0.019804
08:16:59|0.019804
08:17:00|0.019808
08:17:01|0.019808
08:17:02|0.01982
08:17:03|0.019821
08:17:04|0.019808
08:17:05|0.019806
08:17:06|0.0198
08:17:07|0.019799
08:17:08|0.019796
08:17:09|0.019796
08:17:10|0.019787
08:17:11|0.019787
08:17:12|0.019781
08:17:13|0.019781
08:17:14|0.019781
08:17:15|0.019781
08:17:16|0.019775
08:17:17|0.019768
08:17:18|0.019764
08:17:19|0.019748
08:17:20|0.019748
08:17:21|0.019748
08:17:22|0.019748
08:17:23|0.019755
08:17:24|0.019755
08:17:25|0.019755
08:17:26|0.019755
08:17:27|0.019755
08:17:28|0.019755
08:17:29|0.019755
08:17:31|0.019755
08:17:31|0.019763
08:17:33|0.01977
08:17:33|0.01977
08:17:35|0.01977
08:17:36|0.019766
08:17:36|0.019765
08:17:37|0.019765
08:17:38|0.019765
08:17:39|0.019765
08:17:40|0.019765
08:17:42|0.019765
08:17:42|0.019765
08:17:44|0.019765
08:17:45|0.01977
08:17:47|0.019778
08:17:47|0.01977
08:17:49|0.01977
08:17:50|0.019773
08:17:51|0.019781
08:17:52|0.019781
08:17:53|0.019781
08:17:54|0.019777
08:17:55|0.019777
08:17:56|0.019777
08:17:57|0.019777
08:17:58|0.019777
08:17:59|0.019762
08:18:00|0.019756
08:18:01|0.019756
08:18:02|0.019755
08:18:04|0.019755
08:18:05|0.019786
08:18:05|0.019774
08:18:07|0.019774
08:18:08|0.019774
08:18:09|0.019774
08:18:09|0.019767
08:18:11|0.019767
08:18:12|0.019767
08:18:12|0.019773
08:18:14|0.01977
08:18:15|0.019763
08:18:16|0.019763
08:18:16|0.019766
08:18:18|0.019756
08:18:19|0.019756
08:18:20|0.019769
08:18:21|0.019763
08:18:22|0.019753
08:18:23|0.019753
08:18:24|0.019753
08:18:25|0.019753
08:18:26|0.019757
08:18:27|0.019759
08:18:28|0.019759
08:18:29|0.019759
08:18:30|0.019759
08:18:31|0.019755
08:18:32|0.019748
08:18:33|0.019748
08:18:34|0.019748
08:18:35|0.019748
08:18:36|0.019748
08:18:37|0.019757
08:18:38|0.019748
08:18:39|0.019747
08:18:40|0.019741
08:18:41|0.019741
08:18:42|0.019739
08:18:43|0.019733
08:18:44|0.019733
08:18:45|0.019726
08:18:46|0.019737
08:18:47|0.019737
08:18:48|0.019737
08:18:49|0.019737
08:18:50|0.019737
08:18:52|0.019724
08:18:53|0.019724
08:18:54|0.019717
08:18:55|0.019709
08:18:56|0.01971
08:18:57|0.019715
08:18:58|0.019715
08:18:59|0.019715
08:19:00|0.019715
08:19:00|0.019706
08:19:02|0.019702
08:19:02|0.019702
08:19:04|0.01969
08:19:04|0.01969
08:19:06|0.019699
08:19:07|0.019699
08:19:07|0.019699
08:19:08|0.019695
08:19:09|0.019701
08:19:11|0.019701
08:19:12|0.019699
08:19:12|0.019699
08:19:14|0.019699
08:19:15|0.019699
08:19:16|0.019715
08:19:17|0.019712
08:19:17|0.019712
08:19:18|0.019712
08:19:20|0.019712
08:19:21|0.019712
08:19:22|0.019712
08:19:23|0.019712
08:19:24|0.019712
08:19:25|0.019726
08:19:26|0.019726
08:19:27|0.019726
08:19:28|0.019728
08:19:29|0.019734
08:19:31|0.019736
08:19:31|0.019736
08:19:33|0.019744
08:19:34|0.019729
08:19:35|0.019732
08:19:35|0.019739
08:19:37|0.019739
08:19:37|0.019739
08:19:39|0.019733
08:19:39|0.019733
08:19:41|0.019733
08:19:41|0.019733
08:19:42|0.019733
08:19:44|0.019733
08:19:44|0.019733
08:19:45|0.019725
08:19:47|0.019725
08:19:48|0.019714
08:19:50|0.019711
08:19:50|0.019711
08:19:52|0.019711
08:19:53|0.019711
08:19:54|0.019711
08:19:54|0.019711
08:19:57|0.019711
08:19:57|0.019711
08:19:58|0.019711
08:20:00|0.019711
08:20:00|0.019705
08:20:02|0.019718
08:20:03|0.019718
08:20:04|0.019718
08:20:05|0.019718
08:20:06|0.019715
08:20:07|0.019715
08:20:08|0.019708
08:20:09|0.019708
08:20:10|0.019707
08:20:11|0.019707
08:20:13|0.019696
08:20:14|0.019706
08:20:15|0.019706
08:20:16|0.0197
08:20:17|0.0197
08:20:17|0.0197
08:20:19|0.019691
08:20:19|0.019689
08:20:21|0.019684
08:20:21|0.019686
08:20:22|0.019688
08:20:24|0.019687
08:20:25|0.019683
08:20:25|0.019685
08:20:27|0.019685
08:20:27|0.019683
08:20:28|0.019683
08:20:30|0.019679
08:20:31|0.019679
08:20:32|0.019677
08:20:33|0.019685
08:20:34|0.01969
08:20:35|0.01969
08:20:36|0.01969
08:20:37|0.019691
08:20:38|0.019691
08:20:39|0.019691
08:20:40|0.019695
08:20:41|0.019679
08:20:42|0.019679
08:20:43|0.019685
08:20:44|0.019685
08:20:45|0.019685
08:20:46|0.019685
08:20:47|0.019684
08:20:48|0.019684
08:20:49|0.019684
08:20:50|0.01968
08:20:52|0.019682
08:20:53|0.019674
08:20:53|0.019678
08:20:54|0.019679
08:20:56|0.019674
08:20:56|0.019674
08:20:58|0.019673
08:20:58|0.019673
08:21:00|0.019673
08:21:00|0.019675
08:21:02|0.019673
08:21:03|0.019688
08:21:04|0.019673
08:21:05|0.019681
08:21:05|0.019673
08:21:07|0.019671
08:21:08|0.019671
08:21:08|0.019671
08:21:10|0.019669
08:21:10|0.019664
08:21:11|0.019669
08:21:12|0.019669
08:21:14|0.019671
08:21:15|0.019671
08:21:16|0.019671
08:21:17|0.01967
08:21:18|0.019658
08:21:19|0.019658
08:21:20|0.019656
08:21:21|0.019622
08:21:22|0.019633
08:21:23|0.019643
08:21:24|0.019643
08:21:25|0.019643
08:21:26|0.019643
08:21:27|0.019643
08:21:28|0.019643
08:21:29|0.019655
08:21:30|0.019655
08:21:31|0.019655
08:21:32|0.019655
08:21:33|0.019655
08:21:34|0.019655
08:21:35|0.019655
08:21:36|0.019674
08:21:37|0.019674
08:21:38|0.019674
08:21:39|0.019673
08:21:40|0.019676
08:21:41|0.019676
08:21:42|0.019676
08:21:43|0.019668
08:21:44|0.019674
08:21:45|0.019674
08:21:46|0.019668
08:21:47|0.019659
08:21:48|0.019659
08:21:49|0.019659
08:21:51|0.019659
08:21:52|0.019678
08:21:52|0.019678
08:21:54|0.019678
08:21:55|0.019678
08:21:57|0.019678
08:21:57|0.019669
08:21:59|0.019669
08:21:59|0.01967
08:22:00|0.01967
08:22:01|0.01967
08:22:02|0.01968
08:22:04|0.019683
08:22:04|0.019674
08:22:05|0.019683
08:22:07|0.01969
08:22:08|0.019689
08:22:08|0.019689
08:22:10|0.019689
08:22:11|0.019689
08:22:12|0.019683
08:22:13|0.019681
08:22:13|0.019673
08:22:15|0.019678
08:22:15|0.019689
08:22:17|0.019689
08:22:18|0.019685
08:22:19|0.019685
08:22:20|0.019685
08:22:21|0.019673
08:22:22|0.019669
08:22:23|0.019676
08:22:24|0.019676
08:22:25|0.019671
08:22:26|0.019671
08:22:27|0.019671
08:22:28|0.019657
08:22:29|0.019671
08:22:30|0.019671
08:22:31|0.019673
08:22:32|0.019673
08:22:33|0.019673
08:22:34|0.019673
08:22:35|0.019673
08:22:36|0.019673
08:22:37|0.019673
08:22:38|0.019711
08:22:39|0.019697
08:22:40|0.019696
08:22:41|0.019709
08:22:42|0.019717
08:22:43|0.019717
08:22:44|0.01972
08:22:45|0.019725
08:22:46|0.019725
08:22:47|0.019723
08:22:48|0.019717
08:22:49|0.01971
08:22:50|0.019699
08:22:51|0.019687
08:22:52|0.019693
08:22:53|0.019693
08:22:55|0.019693
08:22:55|0.019693
08:22:57|0.019693
08:22:58|0.019691
08:22:59|0.019691
08:23:00|0.019691
08:23:01|0.019694
08:23:01|0.019693
08:23:03|0.019693
08:23:05|0.019695
08:23:06|0.019695
08:23:06|0.019695
08:23:07|0.019689
08:23:09|0.019689
08:23:10|0.019689
08:23:11|0.019689
08:23:11|0.019691
08:23:12|0.019681
08:23:13|0.019681
08:23:15|0.019677
08:23:15|0.019677
08:23:16|0.019677
08:23:18|0.019677
08:23:19|0.019667
08:23:19|0.019667
08:23:21|0.019687
08:23:22|0.019687
08:23:22|0.019682
08:23:23|0.019679
08:23:24|0.019688
08:23:26|0.019688
08:23:27|0.019687
08:23:27|0.019695
08:23:29|0.019701
08:23:29|0.019701
08:23:30|0.019701
08:23:31|0.019701
08:23:35|0.019701
08:23:36|0.019707
08:23:37|0.019707
08:23:38|0.019707
08:23:39|0.019707
08:23:40|0.019707
08:23:41|0.019707
08:23:42|0.019707
08:23:42|0.019707
08:23:44|0.019707
08:23:45|0.019706
08:23:46|0.019706
08:23:47|0.019706
08:23:48|0.019706
08:23:48|0.019706
08:23:50|0.019707
08:23:50|0.019707
08:23:52|0.019707
08:23:53|0.019707
08:23:54|0.019707
08:23:56|0.019696
08:23:56|0.019696
08:23:58|0.019696
08:23:58|0.019696
08:24:00|0.019696
08:24:01|0.019698
08:24:01|0.019698
08:24:03|0.019698
08:24:04|0.019698
08:24:05|0.019698
08:24:06|0.019698
08:24:07|0.019698
08:24:07|0.019694
08:24:08|0.01968
08:24:10|0.01968
08:24:11|0.019688
08:24:12|0.019688
08:24:13|0.019696
08:24:14|0.019696
08:24:15|0.019696
08:24:16|0.019697
08:24:17|0.019697
08:24:18|0.019698
08:24:19|0.019699
08:24:20|0.019699
08:24:21|0.019699
08:24:22|0.019699
08:24:23|0.019688
08:24:24|0.019688
08:24:25|0.019688
08:24:26|0.019673
08:24:27|0.019673
08:24:28|0.019673
08:24:29|0.019673
08:24:30|0.019673
08:24:31|0.019673
08:24:32|0.019673
08:24:33|0.019673
08:24:34|0.019673
08:24:35|0.019673
08:24:36|0.019673
08:24:37|0.019688
08:24:38|0.019688
08:24:39|0.019688
08:24:40|0.019705
08:24:41|0.019705
08:24:42|0.019705
08:24:43|0.019705
08:24:44|0.019705
08:24:45|0.01972
08:24:46|0.019732
08:24:48|0.01972
08:24:49|0.019716
08:24:49|0.019716
08:24:51|0.019716
08:24:52|0.019716
08:24:53|0.019715
08:24:54|0.019718
08:24:56|0.019708
08:24:56|0.019708
08:24:58|0.019708
08:24:58|0.019708
08:25:00|0.019708
08:25:01|0.01971
08:25:02|0.01971
08:25:03|0.019714
08:25:04|0.019732
08:25:05|0.01972
08:25:06|0.01972
08:25:07|0.01974
08:25:08|0.019732
08:25:09|0.019732
08:25:10|0.019732
08:25:11|0.019732
08:25:12|0.019743
08:25:13|0.019742
08:25:14|0.019742
08:25:15|0.019742
08:25:16|0.019761
08:25:17|0.019763
08:25:18|0.019773
08:25:19|0.019767
08:25:20|0.019767
08:25:21|0.019747
08:25:22|0.019747
08:25:23|0.019747
08:25:24|0.019732
08:25:25|0.019735
08:25:26|0.019729
08:25:27|0.019729
08:25:28|0.019731
08:25:29|0.019731
08:25:30|0.019731
08:25:31|0.019731
08:25:32|0.019731
08:25:33|0.019731
08:25:34|0.019731
08:25:35|0.019744
08:25:36|0.019744
08:25:37|0.01975
08:25:38|0.019766
08:25:39|0.01975
08:25:40|0.01975
08:25:41|0.019753
08:25:42|0.019753
08:25:43|0.01973
08:25:44|0.019747
08:25:45|0.019747
08:25:46|0.019747
08:25:47|0.019747
08:25:48|0.019747
08:25:49|0.019737
08:25:50|0.019741
08:25:51|0.019741
08:25:52|0.019746
08:25:53|0.019743
08:25:54|0.019746
08:25:56|0.019746
08:25:57|0.019746
08:25:58|0.019746
08:26:00|0.019757
08:26:01|0.019757
08:26:02|0.019791
08:26:03|0.019802
08:26:04|0.019805
08:26:05|0.019805
08:26:06|0.019823
08:26:07|0.019818
08:26:09|0.019856
08:26:09|0.01985
08:26:11|0.019843
08:26:11|0.019843
08:26:12|0.019841
08:26:14|0.019841
08:26:15|0.019841
08:26:15|0.019838
08:26:16|0.019845
08:26:17|0.019842
08:26:19|0.019842
08:26:20|0.019842
08:26:21|0.019846
08:26:21|0.019854
08:26:22|0.019858
08:26:24|0.019858
08:26:25|0.01986
08:26:25|0.01986
08:26:26|0.019865
08:26:28|0.019865
08:26:29|0.019865
08:26:30|0.019865
08:26:30|0.019835
08:26:31|0.019835
08:26:33|0.019821
08:26:34|0.019821
08:26:35|0.019825
08:26:35|0.019824
08:26:36|0.019808
08:26:37|0.019808
08:26:39|0.019805
08:26:39|0.0198
08:26:40|0.019798
08:26:42|0.01979
08:26:43|0.019792
08:26:44|0.019792
08:26:45|0.019792
08:26:46|0.019792
08:26:47|0.019786
08:26:48|0.019786
08:26:49|0.019789
08:26:49|0.019789
08:26:51|0.019789
08:26:52|0.019775
08:26:53|0.019771
08:26:54|0.019771
08:26:55|0.019771
08:26:55|0.019767
08:26:56|0.019767
08:26:59|0.019767
08:26:59|0.019769
08:27:00|0.019761
08:27:01|0.019769
08:27:03|0.01976
08:27:04|0.019773
08:27:04|0.019773
08:27:05|0.019769
08:27:07|0.019766
08:27:07|0.019761
08:27:08|0.019761
08:27:09|0.019771
08:27:10|0.019771
08:27:12|0.019771
08:27:12|0.019781
08:27:14|0.019777
08:27:14|0.019777
08:27:15|0.019777
08:27:17|0.019777
08:27:18|0.019777
08:27:18|0.019777
08:27:20|0.019777
08:27:21|0.019777
08:27:21|0.019777
08:27:22|0.019774
08:27:24|0.019785
08:27:25|0.019785
08:27:25|0.019786
08:27:27|0.019786
08:27:27|0.019786
08:27:28|0.019791
08:27:29|0.019791
08:27:30|0.019793
08:27:32|0.019793
08:27:33|0.019793
08:27:33|0.019799
08:27:35|0.019799
08:27:36|0.019795
08:27:37|0.019795
08:27:38|0.019795
08:27:38|0.019787
08:27:41|0.019781
08:27:41|0.019781
08:27:42|0.019781
08:27:43|0.019787
08:27:44|0.019787
08:27:46|0.019789
08:27:46|0.019786
08:27:47|0.019786
08:27:48|0.019786
08:27:49|0.019786
08:27:50|0.019786
08:27:51|0.01977
08:27:52|0.01977
08:27:53|0.019764
08:27:55|0.019764
08:27:56|0.019769
08:27:58|0.019754
08:27:59|0.019764
08:28:01|0.01976
08:28:02|0.019764
08:28:03|0.019771
08:28:03|0.019771
08:28:05|0.019771
08:28:06|0.019771
08:28:06|0.019771
08:28:08|0.019771
08:28:08|0.019766
08:28:10|0.019762
08:28:11|0.019762
08:28:12|0.019756
08:28:13|0.019758
08:28:13|0.019758
08:28:15|0.019758
08:28:16|0.019758
08:28:17|0.019758
08:28:18|0.019758
08:28:19|0.019759
08:28:21|0.019755
08:28:22|0.019755
08:28:22|0.019757
08:28:23|0.019757
08:28:25|0.019765
08:28:26|0.019781
08:28:27|0.019781
08:28:28|0.019781
08:28:29|0.019776
08:28:29|0.019776
08:28:31|0.019783
08:28:32|0.019783
08:28:32|0.019781
08:28:34|0.019781
08:28:35|0.019781
08:28:35|0.019777
08:28:37|0.019765
08:28:38|0.019765
08:28:39|0.019756
08:28:40|0.019756
08:28:41|0.019756
08:28:42|0.019756
08:28:43|0.01975
08:28:44|0.01975
08:28:45|0.019742
08:28:46|0.019742
08:28:47|0.019742
08:28:48|0.019742
08:28:49|0.019739
08:28:50|0.019743
08:28:52|0.019745
08:28:53|0.019745
08:28:53|0.019745
08:28:55|0.019745
08:28:55|0.019744
08:28:57|0.019745
08:28:58|0.019742
08:29:00|0.019742
08:29:01|0.019742
08:29:01|0.019742
08:29:02|0.019742
08:29:04|0.019763
08:29:05|0.019763
08:29:06|0.019763
08:29:07|0.019769
08:29:08|0.019769
08:29:09|0.019769
08:29:10|0.019769
08:29:11|0.019769
08:29:12|0.019769
08:29:13|0.019777
08:29:14|0.019781
08:29:15|0.019781
08:29:16|0.019781
08:29:17|0.019781
08:29:18|0.019785
08:29:19|0.019783
08:29:20|0.0198
08:29:21|0.0198
08:29:22|0.019796
08:29:23|0.019795
08:29:25|0.019795
08:29:26|0.019795
08:29:27|0.019795
08:29:27|0.019795
08:29:29|0.019795
08:29:29|0.019795
08:29:30|0.019795
08:29:32|0.019788
08:29:33|0.01979
08:29:33|0.01979
08:29:35|0.01979
08:29:37|0.019807
08:29:37|0.019807
08:29:38|0.019815
08:29:39|0.019818
08:29:40|0.01983
08:29:41|0.01983
08:29:43|0.01983
08:29:43|0.019838
08:29:44|0.019835
08:29:46|0.019835
08:29:46|0.019835
08:29:49|0.019836
08:29:49|0.019836
08:29:50|0.019836
08:29:52|0.019836
08:29:52|0.019832
08:29:53|0.019834
08:29:54|0.019834
08:29:55|0.019836
08:29:56|0.019839
08:29:58|0.019833
08:29:59|0.019817
08:30:00|0.019817
08:30:01|0.019817
08:30:02|0.019817
08:30:03|0.01982
08:30:05|0.019825
08:30:05|0.019809
08:30:07|0.019809
08:30:08|0.019809
08:30:09|0.019809
08:30:09|0.019783
08:30:11|0.019772
08:30:12|0.019772
08:30:12|0.019773
08:30:13|0.019773
08:30:15|0.019773
08:30:15|0.019771
08:30:17|0.019763
08:30:17|0.01976
08:30:18|0.01976
08:30:19|0.019742
08:30:21|0.019746
08:30:21|0.019733
08:30:22|0.019733
08:30:23|0.019733
08:30:24|0.019726
08:30:25|0.019725
08:30:27|0.019729
08:30:28|0.019714
08:30:28|0.019721
08:30:29|0.019721
08:30:30|0.019721
08:30:31|0.019721
08:30:33|0.019714
08:30:33|0.019717
08:30:35|0.019711
08:30:36|0.019705
08:30:36|0.019704
08:30:37|0.019694
08:30:38|0.019694
08:30:40|0.019686
08:30:40|0.019692
08:30:41|0.019692
08:30:42|0.019692
08:30:44|0.01969
08:30:45|0.019695
08:30:46|0.0197
08:30:46|0.019695
08:30:47|0.019695
08:30:49|0.019695
08:30:50|0.019695
08:30:51|0.019695
08:30:51|0.019695
08:30:53|0.019695
08:30:54|0.019695
08:30:55|0.019692
08:30:56|0.019693
08:30:56|0.0197
08:30:58|0.019703
08:30:59|0.019703
08:31:01|0.01968
08:31:02|0.01968
08:31:03|0.019681
08:31:04|0.01967
08:31:05|0.019664
08:31:06|0.019654
08:31:07|0.019656
08:31:08|0.019635
08:31:09|0.019654
08:31:10|0.019657
08:31:11|0.019661
08:31:12|0.019661
08:31:13|0.019661
08:31:14|0.019661
08:31:15|0.01966
08:31:16|0.019666
08:31:17|0.019675
08:31:18|0.019675
08:31:19|0.019678
08:31:20|0.019676
08:31:21|0.019674
08:31:22|0.019668
08:31:23|0.019659
08:31:24|0.019666
08:31:25|0.019677
08:31:26|0.01967
08:31:27|0.01967
08:31:28|0.019666
08:31:29|0.019666
08:31:30|0.019666
08:31:31|0.019658
08:31:32|0.019658
08:31:34|0.019658
08:31:34|0.019659
08:31:35|0.019659
08:31:36|0.019659
08:31:37|0.019649
08:31:38|0.019635
08:31:39|0.019643
08:31:41|0.019643
08:31:42|0.019643
08:31:42|0.019638
08:31:43|0.019638
08:31:45|0.019639
08:31:45|0.019638
08:31:46|0.019638
08:31:48|0.019652
08:31:48|0.01966
08:31:50|0.019679
08:31:51|0.01968
08:31:52|0.019696
08:31:53|0.019685
08:31:54|0.01967
08:31:55|0.019683
08:31:56|0.019676
08:31:57|0.019676
08:31:58|0.019676
08:31:59|0.019676
08:32:01|0.019676
08:32:02|0.01967
08:32:03|0.01967
08:32:04|0.019664
08:32:05|0.019664
08:32:06|0.019664
08:32:07|0.019664
08:32:08|0.019664
08:32:09|0.019664
08:32:10|0.019662
08:32:12|0.019662
08:32:12|0.01966
08:32:13|0.01966
08:32:14|0.01966
08:32:15|0.01966
08:32:16|0.01966
08:32:17|0.01966
08:32:19|0.019659
08:32:20|0.019666
08:32:21|0.019669
08:32:21|0.019669
08:32:22|0.019669
08:32:23|0.019669
08:32:24|0.019677
08:32:25|0.019677
08:32:26|0.019677
08:32:27|0.019677
08:32:28|0.019669
08:32:30|0.019669
08:32:30|0.019675
08:32:32|0.01968
08:32:33|0.01968
08:32:33|0.01968
08:32:35|0.019668
08:32:36|0.01968
08:32:37|0.019681
08:32:37|0.019681
08:32:39|0.019681
08:32:39|0.019681
08:32:41|0.019681
08:32:41|0.019681
08:32:43|0.019673
08:32:44|0.019673
08:32:45|0.019673
08:32:46|0.019672
08:32:47|0.01967
08:32:47|0.019663
08:32:48|0.019661
08:32:49|0.019661
08:32:50|0.019655
08:32:52|0.019655
08:32:53|0.019655
08:32:54|0.019655
08:32:55|0.019655
08:32:56|0.019655
08:32:57|0.019661
08:32:58|0.019656
08:32:59|0.019656
08:33:00|0.019656
08:33:02|0.019644
08:33:02|0.019642
08:33:03|0.019642
08:33:05|0.019642
08:33:05|0.019642
08:33:07|0.019662
08:33:08|0.019662
08:33:09|0.01963
08:33:10|0.019614
08:33:11|0.019614
08:33:11|0.019611
08:33:13|0.019624
08:33:14|0.019624
08:33:14|0.019628
08:33:16|0.019614
08:33:17|0.019627
08:33:18|0.01963
08:33:19|0.019632
08:33:20|0.019606
08:33:21|0.019621
08:33:22|0.019622
08:33:23|0.019622
08:33:24|0.01961
08:33:26|0.01961
08:33:28|0.01959
08:33:29|0.019601
08:33:29|0.019601
08:33:30|0.019601
08:33:31|0.019604
08:33:32|0.019607
08:33:33|0.019607
08:33:34|0.019612
08:33:35|0.019612
08:33:37|0.019604
08:33:37|0.019604
08:33:38|0.01961
08:33:40|0.019608
08:33:40|0.019608
08:33:42|0.019609
08:33:43|0.019617
08:33:44|0.019617
08:33:45|0.019617
08:33:46|0.019617
08:33:47|0.019617
08:33:48|0.019617
08:33:49|0.019617
08:33:50|0.019642
08:33:51|0.019633
08:33:52|0.019627
08:33:53|0.019636
08:33:54|0.019616
08:33:55|0.019616
08:33:56|0.019614
08:33:57|0.019616
08:33:58|0.019616
08:33:59|0.019616
08:34:00|0.019626
08:34:02|0.019626
08:34:04|0.019642
08:34:05|0.019646
08:34:05|0.019646
08:34:06|0.019633
08:34:08|0.019644
08:34:09|0.01962
08:34:09|0.019622
08:34:11|0.01964
08:34:12|0.019635
08:34:13|0.019627
08:34:13|0.019626
08:34:15|0.019646
08:34:16|0.019652
08:34:16|0.019648
08:34:17|0.01963
08:34:18|0.01963
08:34:19|0.019646
08:34:20|0.019624
08:34:21|0.019624
08:34:23|0.019618
08:34:24|0.019618
08:34:24|0.019616
08:34:25|0.019618
08:34:27|0.019624
08:34:27|0.019624
08:34:28|0.019624
08:34:30|0.019624
08:34:31|0.019621
08:34:32|0.019606
08:34:32|0.019606
08:34:33|0.019606
08:34:35|0.019606
08:34:36|0.019606
08:34:37|0.019606
08:34:37|0.019606
08:34:39|0.019606
08:34:40|0.019602
08:34:40|0.019602
08:34:42|0.019602
08:34:43|0.019602
08:34:44|0.019608
08:34:45|0.019608
08:34:46|0.019608
08:34:47|0.019612
08:34:48|0.019612
08:34:49|0.019612
08:34:50|0.019612
08:34:51|0.019602
08:34:52|0.019601
08:34:54|0.019593
08:34:54|0.019587
08:34:55|0.019592
08:34:56|0.019592
08:34:57|0.019593
08:34:59|0.019593
08:34:59|0.019586
08:35:00|0.019587
08:35:01|0.019587
08:35:03|0.019596
08:35:05|0.019596
08:35:06|0.019588
08:35:08|0.019588
08:35:08|0.019587
08:35:10|0.019587
08:35:11|0.019587
08:35:12|0.019602
08:35:13|0.019586
08:35:14|0.019586
08:35:15|0.019586
08:35:16|0.019586
08:35:17|0.019586
08:35:18|0.019586
08:35:20|0.019586
08:35:21|0.019586
08:35:21|0.019578
08:35:23|0.019578
08:35:23|0.019558
08:35:24|0.019567
08:35:25|0.019559
08:35:26|0.019564
08:35:27|0.019564
08:35:29|0.019552
08:35:30|0.019562
08:35:31|0.019562
08:35:32|0.019521
08:35:32|0.019544
08:35:33|0.019544
08:35:34|0.019543
08:35:35|0.019537
08:35:37|0.019539
08:35:38|0.019527
08:35:39|0.019536
08:35:39|0.019536
08:35:41|0.019547
08:35:41|0.019547
08:35:43|0.01954
08:35:44|0.019531
08:35:45|0.019538
08:35:46|0.019538
08:35:47|0.019538
08:35:48|0.019538
08:35:49|0.019538
08:35:50|0.019538
08:35:51|0.019538
08:35:52|0.019538
08:35:53|0.019532
08:35:54|0.019535
08:35:55|0.019532
08:35:56|0.019549
08:35:57|0.019553
08:35:58|0.019563
08:35:59|0.019563
08:36:00|0.019558
08:36:01|0.019558
08:36:02|0.01955
08:36:03|0.019539
08:36:05|0.019563
08:36:06|0.019552
08:36:07|0.019552
08:36:08|0.019543
08:36:09|0.019541
08:36:10|0.019529
08:36:11|0.019528
08:36:12|0.019528
08:36:13|0.019521
08:36:14|0.019491
08:36:15|0.019491
08:36:16|0.019523
08:36:17|0.019488
08:36:18|0.01949
08:36:19|0.019484
08:36:20|0.019496
08:36:21|0.019498
08:36:22|0.019493
08:36:23|0.01949
08:36:24|0.019493
08:36:25|0.019512
08:36:26|0.019512
08:36:27|0.019512
08:36:28|0.019512
08:36:29|0.019501
08:36:31|0.019515
08:36:31|0.019511
08:36:33|0.019511
08:36:33|0.01954
08:36:35|0.019529
08:36:35|0.019539
08:36:37|0.019537
08:36:38|0.019537
08:36:38|0.01955
08:36:40|0.019545
08:36:40|0.019542
08:36:41|0.019524
08:36:43|0.019523
08:36:44|0.019528
08:36:45|0.01954
08:36:46|0.01954
08:36:47|0.01954
08:36:48|0.01954
08:36:48|0.01954
08:36:49|0.019535
08:36:51|0.019531
08:36:52|0.019523
08:36:53|0.019523
08:36:54|0.019523
08:36:55|0.019523
08:36:56|0.019524
08:36:57|0.019516
08:36:58|0.019516
08:36:59|0.019503
08:37:00|0.019503
08:37:01|0.019507
08:37:02|0.019501
08:37:03|0.019501
08:37:04|0.019501
08:37:06|0.019501
08:37:07|0.019481
08:37:08|0.019481
08:37:09|0.0195
08:37:10|0.019492
08:37:11|0.0195
08:37:12|0.0195
08:37:13|0.019499
08:37:14|0.019499
08:37:15|0.019487
08:37:17|0.019489
08:37:18|0.019487
08:37:19|0.019487
08:37:20|0.019493
08:37:21|0.019493
08:37:22|0.019493
08:37:23|0.019491
08:37:24|0.019491
08:37:25|0.019482
08:37:26|0.019482
08:37:27|0.019482
08:37:28|0.019482
08:37:29|0.019494
08:37:30|0.019501
08:37:31|0.01951
08:37:32|0.01951
08:37:33|0.019513
08:37:34|0.019513
08:37:35|0.019513
08:37:37|0.019513
08:37:38|0.019513
08:37:38|0.019513
08:37:39|0.019526
08:37:41|0.019524
08:37:42|0.019524
08:37:43|0.019524
08:37:44|0.019535
08:37:45|0.019535
08:37:46|0.019536
08:37:47|0.019536
08:37:48|0.019536
08:37:49|0.019547
08:37:51|0.019547
08:37:51|0.019547
08:37:52|0.01956
08:37:53|0.019559
08:37:54|0.019556
08:37:55|0.01956
08:37:57|0.019568
08:37:57|0.019568
08:37:59|0.019568
08:38:00|0.019568
08:38:00|0.019568
08:38:01|0.019575
08:38:02|0.019575
08:38:03|0.019575
08:38:04|0.0196
08:38:05|0.019598
08:38:07|0.019598
08:38:07|0.0196
08:38:08|0.019597
08:38:10|0.019598
08:38:11|0.019589
08:38:12|0.019605
08:38:13|0.01961
08:38:13|0.019617
08:38:15|0.019614
08:38:16|0.019614
08:38:18|0.019614
08:38:19|0.019614
08:38:21|0.019611
08:38:21|0.019611
08:38:23|0.019612
08:38:23|0.019619
08:38:24|0.019621
08:38:26|0.019616
08:38:26|0.019616
08:38:27|0.019612
08:38:29|0.019616
08:38:30|0.019616
08:38:31|0.019617
08:38:32|0.019612
08:38:33|0.019611
08:38:34|0.019611
08:38:35|0.019611
08:38:36|0.019611
08:38:37|0.019594
08:38:38|0.019571
08:38:39|0.019576
08:38:40|0.019576
08:38:41|0.019576
08:38:42|0.01959
08:38:44|0.019591
08:38:44|0.019591
08:38:45|0.019591
08:38:46|0.019591
08:38:48|0.019591
08:38:48|0.019591
08:38:49|0.0196
08:38:50|0.0196
08:38:51|0.0196
08:38:53|0.0196
08:38:54|0.019608
08:38:54|0.019595
08:38:55|0.019597
08:38:56|0.019598
08:38:58|0.019598
08:38:59|0.019598
08:39:00|0.019605
08:39:01|0.019605
08:39:02|0.019617
08:39:03|0.019617
08:39:04|0.019617
08:39:06|0.019617
08:39:07|0.019617
08:39:08|0.019625
08:39:09|0.01964
08:39:10|0.019656
08:39:11|0.019659
08:39:12|0.019659
08:39:13|0.019646
08:39:14|0.019651
08:39:15|0.019661
08:39:16|0.019662
08:39:17|0.01965
08:39:18|0.01965
08:39:19|0.01965
08:39:20|0.019642
08:39:21|0.01963
08:39:22|0.019633
08:39:23|0.01963
08:39:24|0.019642
08:39:26|0.019629
08:39:26|0.019629
08:39:28|0.019629
08:39:29|0.019632
08:39:30|0.019623
08:39:31|0.019623
08:39:32|0.019617
08:39:33|0.019608
08:39:34|0.019608
08:39:35|0.019608
08:39:36|0.019608
08:39:37|0.019608
08:39:38|0.019608
08:39:39|0.01961
08:39:41|0.01961
08:39:41|0.01961
08:39:42|0.01961
08:39:44|0.01961
08:39:44|0.01961
08:39:45|0.019624
08:39:46|0.019624
08:39:48|0.019624
08:39:48|0.019624
08:39:50|0.019624
08:39:51|0.019624
08:39:51|0.019612
08:39:52|0.019612
08:39:53|0.019612
08:39:54|0.019612
08:39:55|0.019612
08:39:56|0.019612
08:39:57|0.019603
08:39:58|0.019603
08:39:59|0.019591
08:40:00|0.01959
08:40:02|0.01959
08:40:03|0.019571
08:40:03|0.019574
08:40:04|0.019573
08:40:05|0.019573
08:40:06|0.019571
08:40:07|0.01957
08:40:09|0.019581
08:40:10|0.019571
08:40:11|0.019571
08:40:12|0.019569
08:40:13|0.019571
08:40:14|0.019571
08:40:15|0.019563
08:40:16|0.019563
08:40:17|0.019563
08:40:18|0.019577
08:40:19|0.019571
08:40:20|0.019569
08:40:22|0.019569
08:40:22|0.019569
08:40:23|0.019569
08:40:24|0.019579
08:40:25|0.019585
08:40:27|0.019577
08:40:27|0.019572
08:40:29|0.019573
08:40:29|0.019573
08:40:30|0.019567
08:40:32|0.019567
08:40:32|0.01957
08:40:33|0.01957
08:40:34|0.019577
08:40:35|0.019577
08:40:37|0.019577
08:40:37|0.019588
08:40:38|0.019588
08:40:39|0.019585
08:40:40|0.019585
08:40:42|0.01959
08:40:42|0.01959
08:40:44|0.01959
08:40:45|0.019597
08:40:46|0.019597
08:40:46|0.019603
08:40:48|0.019603
08:40:48|0.019603
08:40:50|0.019603
08:40:51|0.019603
08:40:52|0.019603
08:40:53|0.019603
08:40:54|0.019603
08:40:54|0.019596
08:40:56|0.019596
08:40:57|0.019595
08:40:58|0.019595
08:40:59|0.019595
08:41:00|0.019595
08:41:01|0.019602
08:41:02|0.019602
08:41:03|0.019603
08:41:04|0.019633
08:41:04|0.019627
08:41:06|0.019631
08:41:06|0.019621
08:41:07|0.019616
08:41:10|0.019616
08:41:11|0.019616
08:41:11|0.019616
08:41:14|0.019615
08:41:15|0.019615
08:41:16|0.019607
08:41:18|0.019605
08:41:19|0.019607
08:41:20|0.019605
08:41:20|0.019605
08:41:22|0.019602
08:41:22|0.019602
08:41:24|0.0196
08:41:24|0.019605
08:41:25|0.019606
08:41:26|0.019606
08:41:28|0.019603
08:41:29|0.019598
08:41:30|0.019581
08:41:31|0.019581
08:41:32|0.019581
08:41:33|0.019581
08:41:34|0.019581
08:41:35|0.019581
08:41:36|0.019596
08:41:37|0.019596
08:41:38|0.019596
08:41:39|0.019596
08:41:41|0.019596
08:41:41|0.019601
08:41:42|0.019589
08:41:44|0.019589
08:41:44|0.019589
08:41:46|0.019589
08:41:47|0.019589
08:41:47|0.019589
08:41:48|0.019589
08:41:49|0.019589
08:41:50|0.019583
08:41:51|0.019583
08:41:52|0.019583
08:41:53|0.019583
08:41:55|0.019583
08:41:55|0.019583
08:41:57|0.019583
08:41:57|0.019583
08:41:58|0.019583
08:41:59|0.019583
08:42:00|0.019585
08:42:01|0.019579
08:42:02|0.019579
08:42:03|0.019579
08:42:04|0.019579
08:42:05|0.019577
08:42:07|0.019577
08:42:08|0.019574
08:42:08|0.019574
08:42:10|0.019581
08:42:12|0.019583
08:42:14|0.019588
08:42:14|0.019588
08:42:16|0.019588
08:42:17|0.019568
08:42:18|0.019575
08:42:19|0.019575
08:42:19|0.019575
08:42:21|0.019575
08:42:22|0.019575
08:42:22|0.019575
08:42:25|0.019571
08:42:25|0.019567
08:42:27|0.019567
08:42:28|0.019574
08:42:28|0.019579
08:42:30|0.019575
08:42:30|0.019608
08:42:32|0.019608
08:42:32|0.019608
08:42:34|0.019608
08:42:35|0.019606
08:42:36|0.019601
08:42:36|0.019601
08:42:38|0.019601
08:42:39|0.019601
08:42:41|0.019601
08:42:42|0.019601
08:42:43|0.019596
08:42:44|0.019596
08:42:44|0.019591
08:42:48|0.019591
08:42:49|0.019627
08:42:50|0.019629
08:42:51|0.019627
08:42:52|0.019626
08:42:53|0.019611
08:42:54|0.019611
08:42:55|0.019611
08:42:56|0.019603
08:42:57|0.01962
08:42:58|0.019593
08:42:59|0.019593
08:43:00|0.019593
08:43:01|0.019597
08:43:02|0.019605
08:43:03|0.019605
08:43:04|0.019605
08:43:05|0.019605
08:43:06|0.019616
08:43:07|0.019616
08:43:08|0.019629
08:43:09|0.019629
08:43:10|0.019627
08:43:11|0.019624
08:43:13|0.019621
08:43:14|0.019621
08:43:15|0.019621
08:43:16|0.019621
08:43:17|0.019621
08:43:18|0.019628
08:43:19|0.019628
08:43:21|0.019628
08:43:22|0.019628
08:43:24|0.019629
08:43:25|0.019628
08:43:26|0.019625
08:43:26|0.019624
08:43:27|0.019624
08:43:28|0.019616
08:43:29|0.019613
08:43:30|0.019613
08:43:32|0.019613
08:43:32|0.019613
08:43:34|0.019611
08:43:35|0.019611
08:43:35|0.019611
08:43:36|0.019611
08:43:38|0.019611
08:43:38|0.019611
08:43:40|0.019611
08:43:40|0.019611
08:43:42|0.019609
08:43:43|0.019609
08:43:44|0.019604
08:43:45|0.019604
08:43:46|0.019604
08:43:47|0.019604
08:43:48|0.019604
08:43:49|0.019604
08:43:50|0.019604
08:43:51|0.019604
08:43:52|0.019604
08:43:53|0.019608
08:43:54|0.019608
08:43:55|0.019608
08:43:56|0.019608
08:43:57|0.019608
08:43:58|0.019608
08:43:59|0.019608
08:44:00|0.019608
08:44:01|0.019608
08:44:02|0.019608
08:44:03|0.019608
08:44:04|0.019608
08:44:05|0.019608
08:44:06|0.019593
08:44:07|0.019571
08:44:08|0.019571
08:44:09|0.019569
08:44:10|0.019569
08:44:11|0.019569
08:44:12|0.019569
08:44:14|0.019577
08:44:15|0.019579
08:44:16|0.019573
08:44:18|0.019573
08:44:19|0.019568
08:44:20|0.019564
08:44:21|0.019563
08:44:22|0.019563
08:44:23|0.01955
08:44:24|0.019549
08:44:24|0.019542
08:44:26|0.019533
08:44:26|0.019533
08:44:28|0.019549
08:44:29|0.019549
08:44:31|0.019549
08:44:32|0.019537
08:44:33|0.019533
08:44:33|0.019541
08:44:34|0.019541
08:44:35|0.019541
08:44:36|0.019541
08:44:38|0.019556
08:44:39|0.019537
08:44:40|0.019537
08:44:41|0.01954
08:44:42|0.019545
08:44:43|0.01956
08:44:44|0.01956
08:44:45|0.01956
08:44:46|0.019561
08:44:47|0.019561
08:44:48|0.019554
08:44:49|0.019554
08:44:50|0.019553
08:44:51|0.019544
08:44:52|0.019545
08:44:53|0.019535
08:44:54|0.019542
08:44:55|0.019542
08:44:56|0.019542
08:44:57|0.019543
08:44:58|0.019544
08:44:59|0.019544
08:45:00|0.019544
08:45:02|0.019544
08:45:02|0.01955
08:45:03|0.019548
08:45:04|0.019548
08:45:05|0.019548
08:45:07|0.019548
08:45:07|0.01953
08:45:08|0.01953
08:45:09|0.01953
08:45:10|0.019519
08:45:11|0.0195
08:45:13|0.019511
08:45:14|0.019514
08:45:15|0.019508
08:45:15|0.019503
08:45:17|0.019498
08:45:18|0.0195
08:45:19|0.019493
08:45:21|0.019517
08:45:21|0.019506
08:45:22|0.019506
08:45:24|0.019506
08:45:25|0.019506
08:45:25|0.019495
08:45:27|0.019495
08:45:27|0.019507
08:45:29|0.019501
08:45:30|0.019505
08:45:31|0.0195
08:45:32|0.019499
08:45:33|0.019498
08:45:33|0.019505
08:45:35|0.019498
08:45:35|0.019498
08:45:37|0.019495
08:45:38|0.019495
08:45:38|0.019495
08:45:40|0.01949
08:45:40|0.019499
08:45:42|0.019499
08:45:43|0.019492
08:45:44|0.019492
08:45:45|0.019494
08:45:46|0.01949
08:45:47|0.01949
08:45:48|0.019489
08:45:49|0.019489
08:45:50|0.019489
08:45:51|0.019489
08:45:52|0.019484
08:45:53|0.019476
08:45:54|0.019479
08:45:55|0.019479
08:45:56|0.019479
08:45:57|0.019477
08:45:58|0.019478
08:45:59|0.019474
08:46:00|0.01948
08:46:01|0.01948
08:46:02|0.01948
08:46:03|0.019471
08:46:04|0.019486
08:46:05|0.019495
08:46:06|0.019499
08:46:07|0.019509
08:46:08|0.019509
08:46:09|0.019516
08:46:10|0.019537
08:46:11|0.019532
08:46:12|0.019518
08:46:14|0.019518
08:46:14|0.01952
08:46:16|0.01952
08:46:17|0.01952
08:46:18|0.019526
08:46:19|0.019526
08:46:21|0.01954
08:46:22|0.019536
08:46:23|0.019526
08:46:24|0.019522
08:46:25|0.019518
08:46:26|0.019509
08:46:27|0.019503
08:46:28|0.019503
08:46:29|0.01949
08:46:30|0.019497
08:46:32|0.019497
08:46:32|0.019497
08:46:34|0.019497
08:46:35|0.019497
08:46:36|0.01951
08:46:37|0.019521
08:46:37|0.019523
08:46:39|0.019523
08:46:40|0.019528
08:46:41|0.019524
08:46:42|0.019524
08:46:43|0.019524
08:46:45|0.019529
08:46:45|0.019529
08:46:46|0.019529
08:46:47|0.019539
08:46:49|0.019539
08:46:50|0.019539
08:46:50|0.019526
08:46:52|0.019523
08:46:53|0.019523
08:46:53|0.019509
08:46:54|0.019509
08:46:55|0.019509
08:46:56|0.019517
08:46:57|0.019517
08:46:58|0.019516
08:47:00|0.019515
08:47:00|0.019515
08:47:01|0.019461
08:47:02|0.019457
08:47:03|0.019477
08:47:04|0.019477
08:47:05|0.019438
08:47:07|0.019438
08:47:08|0.019438
08:47:08|0.019437
08:47:09|0.019449
08:47:10|0.019449
08:47:11|0.019452
08:47:12|0.019452
08:47:13|0.019452
08:47:15|0.019457
08:47:15|0.019466
08:47:16|0.019469
08:47:19|0.019466
08:47:20|0.019466
08:47:20|0.019466
08:47:21|0.019451
08:47:23|0.019455
08:47:24|0.019449
08:47:24|0.019449
08:47:25|0.01945
08:47:26|0.019452
08:47:27|0.019452
08:47:28|0.019456
08:47:30|0.019456
08:47:30|0.019456
08:47:32|0.01946
08:47:33|0.01946
08:47:34|0.019468
08:47:35|0.019461
08:47:36|0.019461
08:47:37|0.019461
08:47:38|0.019461
08:47:39|0.019461
08:47:41|0.019461
08:47:41|0.019461
08:47:42|0.019461
08:47:44|0.019461
08:47:44|0.019461
08:47:45|0.019455
08:47:47|0.01944
08:47:47|0.01944
08:47:49|0.019438
08:47:49|0.019438
08:47:51|0.019438
08:47:52|0.019438
08:47:52|0.019438
08:47:54|0.019438
08:47:55|0.019438
08:47:55|0.019439
08:47:56|0.019439
08:47:58|0.019445
08:47:58|0.019445
08:48:00|0.019439
08:48:00|0.019439
08:48:01|0.019439
08:48:04|0.019439
08:48:04|0.019444
08:48:05|0.019451
08:48:06|0.019465
08:48:07|0.019464
08:48:09|0.019464
08:48:09|0.01946
08:48:10|0.019451
08:48:11|0.019451
08:48:12|0.019451
08:48:13|0.019456
08:48:15|0.019462
08:48:16|0.019462
08:48:17|0.019459
08:48:19|0.019454
08:48:20|0.019454
08:48:21|0.019454
08:48:22|0.01946
08:48:23|0.01946
08:48:24|0.01946
08:48:25|0.019464
08:48:26|0.019464
08:48:27|0.019456
08:48:28|0.019456
08:48:29|0.019456
08:48:30|0.019456
08:48:31|0.019456
08:48:32|0.019456
08:48:33|0.019456
08:48:34|0.019456
08:48:35|0.019466
08:48:36|0.019466
08:48:37|0.01947
08:48:39|0.019468
08:48:39|0.019446
08:48:41|0.019438
08:48:41|0.019434
08:48:43|0.01943
08:48:43|0.01943
08:48:44|0.01944
08:48:45|0.01944
08:48:46|0.019436
08:48:47|0.019424
08:48:48|0.019424
08:48:49|0.019424
08:48:50|0.019424
08:48:52|0.019419
08:48:53|0.019419
08:48:53|0.019419
08:48:54|0.019419
08:48:55|0.019432
08:48:57|0.019432
08:48:57|0.019432
08:48:59|0.019432
08:48:59|0.019432
08:49:00|0.019431
08:49:01|0.019445
08:49:03|0.019445
08:49:04|0.019445
08:49:04|0.019445
08:49:05|0.01943
08:49:07|0.01943
08:49:08|0.019424
08:49:08|0.019424
08:49:11|0.019417
08:49:11|0.01941
08:49:12|0.019411
08:49:13|0.019411
08:49:14|0.019399
08:49:15|0.019399
08:49:17|0.01941
08:49:18|0.019397
08:49:19|0.019396
08:49:20|0.019395
08:49:21|0.019411
08:49:22|0.019413
08:49:24|0.019413
08:49:25|0.01941
08:49:26|0.01941
08:49:27|0.01941
08:49:27|0.01941
08:49:29|0.019402
08:49:30|0.019402
08:49:31|0.019402
08:49:32|0.019402
08:49:33|0.019413
08:49:33|0.019413
08:49:34|0.019413
08:49:36|0.01941
08:49:37|0.01941
08:49:37|0.01941
08:49:38|0.019418
08:49:40|0.019412
08:49:41|0.019412
08:49:41|0.019412
08:49:43|0.019412
08:49:44|0.019412
08:49:45|0.019412
08:49:46|0.019412
08:49:47|0.019412
08:49:48|0.019407
08:49:49|0.019407
08:49:50|0.019407
08:49:51|0.019368
08:49:52|0.019397
08:49:53|0.0194
08:49:53|0.019413
08:49:55|0.019413
08:49:56|0.019413
08:49:57|0.019413
08:49:58|0.019423
08:49:58|0.019423
08:50:00|0.019423
08:50:01|0.019419
08:50:02|0.019392
08:50:03|0.019392
08:50:04|0.019397
08:50:05|0.019397
08:50:06|0.019408
08:50:07|0.019391
08:50:08|0.019396
08:50:09|0.019396
08:50:10|0.019398
08:50:11|0.019398
08:50:12|0.019409
08:50:13|0.019409
08:50:14|0.019407
08:50:15|0.019405
08:50:16|0.019405
08:50:17|0.019405
08:50:19|0.019405
08:50:20|0.019402
08:50:21|0.019401
08:50:22|0.019401
08:50:24|0.019401
08:50:25|0.019389
08:50:26|0.019389
08:50:27|0.019389
08:50:28|0.019389
08:50:29|0.019389
08:50:30|0.019389
08:50:31|0.019389
08:50:32|0.019389
08:50:33|0.019389
08:50:35|0.019389
08:50:36|0.019386
08:50:36|0.019386
08:50:37|0.019386
08:50:39|0.019385
08:50:39|0.019389
08:50:40|0.019394
08:50:41|0.019396
08:50:43|0.019398
08:50:43|0.019405
08:50:44|0.019405
08:50:46|0.019402
08:50:46|0.019402
08:50:47|0.019402
08:50:48|0.019392
08:50:49|0.019394
08:50:51|0.019394
08:50:51|0.019394
08:50:52|0.019394
08:50:53|0.019394
08:50:55|0.019394
08:50:55|0.019394
08:50:56|0.019394
08:50:57|0.019394
08:50:58|0.019394
08:50:59|0.019394
08:51:00|0.019407
08:51:02|0.019413
08:51:03|0.019413
08:51:03|0.019429
08:51:04|0.019438
08:51:05|0.01944
08:51:07|0.019446
08:51:08|0.019441
08:51:09|0.019419
08:51:10|0.019419
08:51:11|0.019429
08:51:12|0.019429
08:51:13|0.019413
08:51:14|0.019413
08:51:15|0.019413
08:51:16|0.019405
08:51:17|0.019413
08:51:18|0.019408
08:51:20|0.019408
08:51:20|0.019413
08:51:22|0.019426
08:51:23|0.019425
08:51:24|0.019425
08:51:25|0.019425
08:51:26|0.019417
08:51:28|0.019417
08:51:28|0.019417
08:51:29|0.019417
08:51:30|0.019427
08:51:31|0.019427
08:51:32|0.019427
08:51:34|0.019427
08:51:34|0.019427
08:51:36|0.019427
08:51:37|0.019427
08:51:38|0.019427
08:51:39|0.019427
08:51:40|0.019427
08:51:41|0.019415
08:51:42|0.019415
08:51:43|0.019415
08:51:44|0.019415
08:51:45|0.019415
08:51:46|0.019399
08:51:47|0.019399
08:51:48|0.019399
08:51:49|0.019409
08:51:50|0.019409
08:51:51|0.019409
08:51:52|0.019413
08:51:54|0.0194
08:51:54|0.0194
08:51:56|0.0194
08:51:57|0.01938
08:51:57|0.019339
08:51:58|0.019351
08:52:00|0.019346
08:52:00|0.019363
08:52:01|0.019361
08:52:02|0.01936
08:52:03|0.019353
08:52:04|0.019361
08:52:05|0.019361
08:52:06|0.019365
08:52:08|0.019367
08:52:08|0.019363
08:52:09|0.019359
08:52:11|0.019369
08:52:12|0.019367
08:52:12|0.019367
08:52:13|0.019367
08:52:15|0.019372
08:52:15|0.019372
08:52:17|0.019373
08:52:17|0.019373
08:52:19|0.019398
08:52:19|0.0194
08:52:21|0.019391
08:52:22|0.019385
08:52:23|0.019383
08:52:24|0.019366
08:52:25|0.019366
08:52:26|0.019366
08:52:28|0.019366
08:52:28|0.019366
08:52:30|0.019366
08:52:30|0.019366
08:52:32|0.019377
08:52:33|0.019377
08:52:34|0.01939
08:52:34|0.01939
08:52:36|0.01939
08:52:38|0.01939
08:52:38|0.01939
08:52:40|0.019397
08:52:41|0.019403
08:52:42|0.019403
08:52:42|0.019403
08:52:43|0.019403
08:52:44|0.019403
08:52:46|0.019416
08:52:46|0.019414
08:52:48|0.019414
08:52:49|0.019412
08:52:49|0.019412
08:52:51|0.019405
08:52:51|0.019401
08:52:52|0.019401
08:52:54|0.019401
08:52:55|0.019401
08:52:55|0.019401
08:52:57|0.019398
08:52:58|0.019398
08:52:58|0.019398
08:53:00|0.019388
08:53:00|0.019388
08:53:02|0.019388
08:53:03|0.019388
08:53:04|0.019396
08:53:05|0.019396
08:53:05|0.019396
08:53:07|0.019396
08:53:07|0.019396
08:53:09|0.019409
08:53:10|0.019409
08:53:10|0.019403
08:53:11|0.019403
08:53:12|0.019372
08:53:13|0.019376
08:53:15|0.019382
08:53:16|0.019358
08:53:17|0.019358
08:53:18|0.019382
08:53:20|0.019394
08:53:20|0.019385
08:53:22|0.019397
08:53:23|0.019391
08:53:24|0.01938
08:53:26|0.01938
08:53:26|0.01938
08:53:28|0.01938
08:53:29|0.01938
08:53:31|0.019356
08:53:31|0.019356
08:53:32|0.019356
08:53:34|0.019356
08:53:35|0.019385
08:53:36|0.019385
08:53:37|0.019385
08:53:38|0.019385
08:53:40|0.019385
08:53:40|0.01939
08:53:42|0.0194
08:53:42|0.019392
08:53:43|0.019392
08:53:44|0.019392
08:53:46|0.019392
08:53:46|0.0194
08:53:47|0.019404
08:53:49|0.019404
08:53:49|0.019404
08:53:51|0.019404
08:53:52|0.019404
08:53:53|0.019404
08:53:53|0.019397
08:53:55|0.019397
08:53:55|0.019397
08:53:57|0.019397
08:53:57|0.019397
08:53:59|0.019397
08:53:59|0.019397
08:54:00|0.019403
08:54:02|0.019413
08:54:03|0.019405
08:54:03|0.019394
08:54:04|0.019394
08:54:05|0.019407
08:54:06|0.019415
08:54:08|0.019406
08:54:10|0.019406
08:54:10|0.019406
08:54:11|0.019406
08:54:12|0.019406
08:54:14|0.019411
08:54:14|0.019413
08:54:16|0.019417
08:54:17|0.019429
08:54:17|0.019431
08:54:19|0.019431
08:54:20|0.019431
08:54:20|0.019446
08:54:22|0.019446
08:54:23|0.019439
08:54:25|0.019434
08:54:26|0.019432
08:54:26|0.019432
08:54:28|0.019432
08:54:29|0.019432
08:54:30|0.019423
08:54:31|0.019423
08:54:32|0.019427
08:54:33|0.019427
08:54:34|0.019427
08:54:35|0.019427
08:54:36|0.019427
08:54:37|0.019427
08:54:38|0.019427
08:54:39|0.019427
08:54:40|0.019427
08:54:41|0.019427
08:54:43|0.019427
08:54:43|0.019427
08:54:44|0.019427
08:54:45|0.019427
08:54:47|0.019427
08:54:47|0.019427
08:54:48|0.019427
08:54:49|0.019427
08:54:50|0.019427
08:54:51|0.019427
08:54:52|0.019427
08:54:54|0.019427
08:54:54|0.019427
08:54:55|0.019427
08:54:56|0.019427
08:54:58|0.019424
08:54:59|0.019424
08:54:59|0.019424
08:55:00|0.019424
08:55:01|0.019424
08:55:03|0.019424
08:55:04|0.019439
08:55:05|0.019434
08:55:06|0.019434
08:55:07|0.019434
08:55:07|0.019425
08:55:09|0.019425
08:55:10|0.019425
08:55:10|0.019423
08:55:12|0.019419
08:55:12|0.019417
08:55:13|0.01942
08:55:14|0.01942
08:55:16|0.01942
08:55:17|0.019411
08:55:18|0.019411
08:55:18|0.019411
08:55:20|0.019411
08:55:21|0.019411
08:55:22|0.019407
08:55:22|0.019407
08:55:24|0.019416
08:55:25|0.019416
08:55:26|0.019416
08:55:27|0.019416
08:55:28|0.019416
08:55:29|0.019416
08:55:30|0.019416
08:55:31|0.019416
08:55:32|0.019423
08:55:33|0.019423
08:55:34|0.019429
08:55:35|0.019409
08:55:36|0.019409
08:55:37|0.019406
08:55:38|0.019406
08:55:39|0.019428
08:55:40|0.019426
08:55:41|0.019426
08:55:42|0.019431
08:55:43|0.019431
08:55:44|0.019431
08:55:45|0.019431
08:55:46|0.019431
08:55:47|0.019437
08:55:48|0.019435
08:55:49|0.019441
08:55:50|0.019441
08:55:51|0.019441
08:55:52|0.019441
08:55:53|0.019441
08:55:54|0.019441
08:55:55|0.019441
08:55:56|0.019441
08:55:58|0.01944
08:55:58|0.01944
08:55:59|0.01944
08:56:00|0.019453
08:56:01|0.019456
08:56:02|0.019477
08:56:03|0.019484
08:56:04|0.019483
08:56:06|0.019481
08:56:06|0.019481
08:56:07|0.019473
08:56:08|0.019473
08:56:09|0.019473
08:56:10|0.019496
08:56:11|0.019501
08:56:13|0.019513
08:56:13|0.019513
08:56:14|0.019513
08:56:15|0.019513
08:56:16|0.019499
08:56:17|0.019497
08:56:18|0.019497
08:56:20|0.019485
08:56:20|0.019481
08:56:21|0.019481
08:56:22|0.019489
08:56:24|0.019485
08:56:25|0.019485
08:56:27|0.019485
08:56:28|0.019485
08:56:28|0.019485
08:56:30|0.019485
08:56:30|0.019485
08:56:33|0.019494
08:56:33|0.019479
08:56:34|0.019479
08:56:35|0.019477
08:56:37|0.019482
08:56:37|0.019482
08:56:39|0.019482
08:56:39|0.019482
08:56:41|0.019482
08:56:42|0.019495
08:56:43|0.019495
08:56:44|0.019495
08:56:45|0.019495
08:56:46|0.019495
08:56:47|0.01948
08:56:48|0.019477
08:56:49|0.019477
08:56:50|0.019477
08:56:52|0.019477
08:56:53|0.019477
08:56:54|0.019477
08:56:55|0.019477
08:56:55|0.019477
08:56:57|0.019487
08:56:57|0.019487
08:56:59|0.019487
08:57:00|0.019487
08:57:01|0.019487
08:57:03|0.019467
08:57:04|0.019467
08:57:04|0.019467
08:57:06|0.019455
08:57:07|0.019455
08:57:07|0.019455
08:57:08|0.019454
08:57:10|0.019454
08:57:10|0.01945
08:57:11|0.01945
08:57:12|0.019447
08:57:14|0.019447
08:57:15|0.019456
08:57:16|0.019456
08:57:17|0.019462
08:57:18|0.019462
08:57:19|0.019462
08:57:20|0.019462
08:57:21|0.019462
08:57:22|0.019451
08:57:23|0.019451
08:57:24|0.019457
08:57:25|0.019449
08:57:27|0.019431
08:57:27|0.019428
08:57:29|0.019432
08:57:30|0.01942
08:57:31|0.01942
08:57:32|0.01942
08:57:33|0.01942
08:57:34|0.019413
08:57:36|0.019402
08:57:37|0.019402
08:57:38|0.019395
08:57:40|0.019409
08:57:40|0.019409
08:57:41|0.019404
08:57:42|0.019404
08:57:43|0.019403
08:57:45|0.019398
08:57:46|0.019398
08:57:46|0.019398
08:57:47|0.019398
08:57:48|0.019398
08:57:50|0.019398
08:57:51|0.019398
08:57:52|0.019409
08:57:53|0.019409
08:57:54|0.019409
08:57:55|0.019408
08:57:56|0.019408
08:57:57|0.01942
08:57:58|0.01942
08:57:59|0.01942
08:58:00|0.01943
08:58:01|0.019423
08:58:02|0.019426
08:58:03|0.019426
08:58:04|0.019427
08:58:05|0.019428
08:58:06|0.019428
08:58:07|0.019428
08:58:08|0.019428
08:58:10|0.019442
08:58:10|0.019442
08:58:12|0.019442
08:58:13|0.019442
08:58:14|0.019442
08:58:14|0.019442
08:58:15|0.019442
08:58:17|0.019449
08:58:18|0.019449
08:58:19|0.019449
08:58:20|0.019449
08:58:20|0.019449
08:58:22|0.019449
08:58:23|0.019449
08:58:24|0.019449
08:58:25|0.019443
08:58:26|0.019443
08:58:27|0.019443
08:58:27|0.019435
08:58:29|0.019435
08:58:29|0.019435
08:58:32|0.019443
08:58:32|0.019443
08:58:34|0.019443
08:58:35|0.019443
08:58:35|0.019443
08:58:37|0.019442
08:58:38|0.019454
08:58:39|0.019454
08:58:40|0.019454
08:58:41|0.019454
08:58:41|0.019454
08:58:43|0.019454
08:58:43|0.019454
08:58:45|0.019454
08:58:46|0.01947
08:58:47|0.01948
08:58:47|0.019482
08:58:48|0.019482
08:58:50|0.019487
08:58:51|0.019486
08:58:52|0.019486
08:58:53|0.019486
08:58:54|0.019483
08:58:55|0.01948
08:58:56|0.019482
08:58:57|0.019482
08:58:58|0.019482
08:58:59|0.01948
08:59:00|0.01948
08:59:01|0.01948
08:59:02|0.01948
08:59:03|0.01948
08:59:04|0.019488
08:59:05|0.019502
08:59:06|0.019502
08:59:07|0.019502
08:59:08|0.019502
08:59:09|0.019501
08:59:10|0.019503
08:59:11|0.019496
08:59:12|0.019503
08:59:13|0.019503
08:59:14|0.019503
08:59:15|0.019503
08:59:16|0.019498
08:59:17|0.019497
08:59:18|0.019498
08:59:19|0.019498
08:59:20|0.019504
08:59:21|0.019499
08:59:22|0.019505
08:59:23|0.019505
08:59:24|0.019505
08:59:25|0.019501
08:59:26|0.019506
08:59:27|0.019501
08:59:29|0.019506
08:59:29|0.019506
08:59:30|0.019506
08:59:32|0.019503
08:59:32|0.019501
08:59:34|0.019501
08:59:35|0.019502
08:59:37|0.019498
08:59:38|0.019485
08:59:38|0.019485
08:59:39|0.019485
08:59:40|0.019477
08:59:41|0.019477
08:59:43|0.019477
08:59:43|0.019481
08:59:44|0.019481
08:59:45|0.019483
08:59:47|0.019477
08:59:47|0.019484
08:59:49|0.019488
08:59:49|0.019488
08:59:51|0.019477
08:59:51|0.019473
08:59:53|0.019473
08:59:53|0.019473
08:59:55|0.019473
08:59:56|0.019473
08:59:57|0.019473
08:59:58|0.019473
08:59:58|0.019469
09:00:00|0.019459
09:00:01|0.019457
09:00:02|0.019467
09:00:03|0.01947
09:00:06|0.019488
09:00:06|0.019488
09:00:08|0.019488
09:00:08|0.019488
09:00:09|0.019484
09:00:10|0.019512
09:00:11|0.019505
09:00:12|0.019502
09:00:14|0.019515
09:00:15|0.019519
09:00:16|0.019519
09:00:17|0.019522
09:00:17|0.019513
09:00:19|0.019513
09:00:19|0.019513
09:00:20|0.019513
09:00:22|0.019523
09:00:22|0.019519
09:00:24|0.019516
09:00:25|0.019516
09:00:26|0.019516
09:00:27|0.019497
09:00:28|0.019498
09:00:29|0.019498
09:00:31|0.019507
09:00:32|0.019511
09:00:33|0.019511
09:00:34|0.019521
09:00:35|0.019521
09:00:37|0.019515
09:00:38|0.019515
09:00:39|0.019515
09:00:40|0.019515
09:00:40|0.019505
09:00:42|0.019505
09:00:43|0.019505
09:00:44|0.019484
09:00:44|0.019482
09:00:46|0.019482
09:00:46|0.019482
09:00:48|0.019493
09:00:49|0.019495
09:00:50|0.019495
09:00:51|0.019495
09:00:52|0.019498
09:00:53|0.019498
09:00:55|0.019498
09:00:56|0.01948
09:00:56|0.019479
09:00:58|0.019479
09:00:58|0.019483
09:01:00|0.019491
09:01:01|0.019491
09:01:01|0.019477
09:01:02|0.019477
09:01:03|0.019475
09:01:05|0.019475
09:01:06|0.019475
09:01:07|0.019467
09:01:07|0.019467
09:01:09|0.019467
09:01:10|0.019468
09:01:11|0.019468
09:01:11|0.019468
09:01:13|0.019474
09:01:14|0.019474
09:01:14|0.019474
09:01:16|0.019474
09:01:17|0.019474
09:01:17|0.019474
09:01:19|0.019474
09:01:20|0.019474
09:01:20|0.019474
09:01:21|0.019474
09:01:23|0.019479
09:01:23|0.019491
09:01:25|0.019482
09:01:25|0.019479
09:01:27|0.019479
09:01:27|0.019481
09:01:29|0.019481
09:01:30|0.019479
09:01:31|0.019478
09:01:31|0.019479
09:01:33|0.019503
09:01:34|0.019493
09:01:34|0.019479
09:01:35|0.019478
09:01:36|0.019478
09:01:37|0.019478
09:01:38|0.019478
09:01:40|0.019478
09:01:41|0.01949
09:01:41|0.019493
09:01:43|0.019493
09:01:44|0.019493
09:01:45|0.019493
09:01:46|0.019493
09:01:47|0.019493
09:01:48|0.019493
09:01:49|0.019493
09:01:50|0.019505
09:01:51|0.019513
09:01:52|0.01951
09:01:53|0.01951
09:01:54|0.01951
09:01:55|0.019517
09:01:56|0.019524
09:01:57|0.019524
09:01:58|0.019524
09:01:59|0.019524
09:02:00|0.019524
09:02:01|0.019524
09:02:02|0.019513
09:02:03|0.019515
09:02:04|0.019515
09:02:05|0.019523
09:02:06|0.019523
09:02:07|0.019523
09:02:08|0.019525
09:02:09|0.019519
09:02:10|0.019519
09:02:11|0.019513
09:02:12|0.019521
09:02:14|0.019526
09:02:15|0.019529
09:02:15|0.019531
09:02:16|0.019539
09:02:17|0.019539
09:02:19|0.019545
09:02:19|0.019541
09:02:20|0.019541
09:02:22|0.019536
09:02:23|0.019529
09:02:24|0.019529
09:02:25|0.019529
09:02:26|0.019528
09:02:27|0.019528
09:02:28|0.019513
09:02:29|0.019513
09:02:31|0.019507
09:02:32|0.019507
09:02:33|0.019507
09:02:33|0.019507
09:02:35|0.019516
09:02:36|0.019526
09:02:37|0.019526
09:02:38|0.019526
09:02:39|0.019526
09:02:40|0.019526
09:02:41|0.019526
09:02:42|0.019526
09:02:44|0.019526
09:02:44|0.019526
09:02:45|0.019526
09:02:47|0.01955
09:02:47|0.019559
09:02:48|0.019559
09:02:49|0.019568
09:02:50|0.019578
09:02:52|0.019575
09:02:53|0.019579
09:02:53|0.019579
09:02:55|0.019579
09:02:55|0.019579
09:02:56|0.019579
09:02:57|0.019565
09:02:59|0.019563
09:02:59|0.019551
09:03:00|0.019551
09:03:02|0.019545
09:03:02|0.019543
09:03:03|0.019537
09:03:04|0.019537
09:03:05|0.019537
09:03:06|0.019537
09:03:08|0.019531
09:03:09|0.019531
09:03:09|0.01954
09:03:11|0.01954
09:03:11|0.019537
09:03:13|0.019537
09:03:13|0.019537
09:03:15|0.019537
09:03:16|0.019537
09:03:16|0.01953
09:03:17|0.019519
09:03:18|0.019519
09:03:20|0.01951
09:03:21|0.019519
09:03:22|0.019505
09:03:22|0.019503
09:03:23|0.019503
09:03:25|0.0195
09:03:25|0.0195
09:03:26|0.0195
09:03:28|0.0195
09:03:28|0.019502
09:03:29|0.019505
09:03:32|0.0195
09:03:32|0.019498
09:03:34|0.019498
09:03:36|0.019511
09:03:37|0.019511
09:03:38|0.019504
09:03:39|0.01952
09:03:40|0.01952
09:03:41|0.01952
09:03:42|0.019532
09:03:43|0.019529
09:03:44|0.019529
09:03:45|0.019529
09:03:46|0.019529
09:03:47|0.019529
09:03:48|0.019536
09:03:49|0.019541
09:03:51|0.019541
09:03:51|0.019541
09:03:52|0.019553
09:03:53|0.019553
09:03:55|0.019553
09:03:56|0.019553
09:03:57|0.019551
09:03:57|0.019551
09:03:59|0.019551
09:04:00|0.019551
09:04:01|0.019546
09:04:02|0.019546
09:04:03|0.019546
09:04:04|0.019546
09:04:05|0.019554
09:04:06|0.019554
09:04:07|0.019564
09:04:09|0.019564
09:04:09|0.019558
09:04:11|0.019558
09:04:12|0.019558
09:04:13|0.019559
09:04:13|0.019559
09:04:14|0.019559
09:04:17|0.019559
09:04:17|0.019559
09:04:18|0.019559
09:04:19|0.019545
09:04:20|0.019545
09:04:21|0.019545
09:04:23|0.019545
09:04:23|0.019545
09:04:24|0.019556
09:04:25|0.019556
09:04:26|0.019545
09:04:27|0.019545
09:04:28|0.019552
09:04:30|0.019552
09:04:30|0.019552
09:04:32|0.019552
09:04:34|0.01954
09:04:35|0.019529
09:04:36|0.019513
09:04:37|0.019513
09:04:38|0.019513
09:04:39|0.019516
09:04:40|0.019526
09:04:41|0.019526
09:04:42|0.019531
09:04:43|0.019529
09:04:45|0.019525
09:04:45|0.01953
09:04:46|0.01953
09:04:47|0.019555
09:04:48|0.019549
09:04:49|0.019549
09:04:50|0.019542
09:04:51|0.019542
09:04:53|0.01953
09:04:54|0.01953
09:04:54|0.019513
09:04:56|0.019513
09:04:57|0.019522
09:04:58|0.019522
09:04:59|0.019522
09:05:00|0.019505
09:05:01|0.019504
09:05:02|0.0195
09:05:03|0.0195
09:05:04|0.019495
09:05:04|0.019495
09:05:06|0.019495
09:05:07|0.019495
09:05:08|0.019507
09:05:09|0.019509
09:05:09|0.019505
09:05:11|0.019505
09:05:11|0.019492
09:05:12|0.019493
09:05:13|0.019477
09:05:15|0.019477
09:05:16|0.019477
09:05:17|0.019475
09:05:18|0.019492
09:05:18|0.019492
09:05:20|0.019477
09:05:21|0.019478
09:05:22|0.019478
09:05:23|0.019478
09:05:24|0.019478
09:05:25|0.019484
09:05:26|0.019484
09:05:27|0.019484
09:05:28|0.019479
09:05:28|0.019479
09:05:30|0.019481
09:05:31|0.019481
09:05:31|0.019475
09:05:34|0.019489
09:05:34|0.019493
09:05:35|0.019488
09:05:37|0.019488
09:05:38|0.019488
09:05:39|0.019498
09:05:40|0.019498
09:05:41|0.019493
09:05:42|0.019487
09:05:43|0.019487
09:05:44|0.019492
09:05:45|0.01949
09:05:46|0.01949
09:05:48|0.01949
09:05:48|0.019485
09:05:50|0.0195
09:05:51|0.0195
09:05:51|0.0195
09:05:52|0.0195
09:05:53|0.0195
09:05:54|0.019507
09:05:56|0.019507
09:05:56|0.019507
09:05:57|0.019513
09:05:58|0.019513
09:06:00|0.019513
09:06:01|0.019512
09:06:01|0.019521
09:06:02|0.019525
09:06:03|0.019525
09:06:04|0.019528
09:06:05|0.019523
09:06:06|0.019536
09:06:07|0.019543
09:06:08|0.019543
09:06:09|0.019553
09:06:11|0.019553
09:06:13|0.019553
09:06:13|0.019553
09:06:14|0.019553
09:06:16|0.019553
09:06:16|0.019546
09:06:17|0.019545
09:06:18|0.019545
09:06:19|0.019545
09:06:20|0.019568
09:06:22|0.019568
09:06:23|0.01958
09:06:23|0.019599
09:06:24|0.019601
09:06:25|0.019601
09:06:27|0.019592
09:06:27|0.019587
09:06:28|0.019587
09:06:30|0.019588
09:06:31|0.019588
09:06:32|0.019608
09:06:33|0.019608
09:06:35|0.019606
09:06:35|0.019608
09:06:36|0.019608
09:06:37|0.019608
09:06:39|0.019608
09:06:40|0.019614
09:06:41|0.019609
09:06:42|0.019609
09:06:43|0.019599
09:06:44|0.019606
09:06:46|0.019606
09:06:47|0.019611
09:06:48|0.019611
09:06:50|0.019612
09:06:50|0.019607
09:06:52|0.019607
09:06:52|0.019607
09:06:54|0.019607
09:06:55|0.019607
09:06:56|0.019607
09:06:57|0.019607
09:06:58|0.019607
09:06:59|0.019607
09:07:00|0.019607
09:07:01|0.019607
09:07:02|0.019605
09:07:03|0.019605
09:07:04|0.019601
09:07:04|0.019599
09:07:06|0.019599
09:07:07|0.019599
09:07:08|0.019599
09:07:09|0.019599
09:07:09|0.019599
09:07:11|0.019594
09:07:12|0.01958
09:07:13|0.019576
09:07:14|0.019576
09:07:15|0.019564
09:07:16|0.01956
09:07:16|0.019557
09:07:17|0.019557
09:07:19|0.019562
09:07:19|0.019562
09:07:21|0.019557
09:07:21|0.019557
09:07:22|0.019557
09:07:24|0.019555
09:07:24|0.019567
09:07:25|0.019567
09:07:27|0.019569
09:07:28|0.019571
09:07:28|0.019564
09:07:30|0.019564
09:07:31|0.019564
09:07:31|0.019564
09:07:33|0.019564
09:07:34|0.019564
09:07:35|0.019564
09:07:36|0.019564
09:07:36|0.019564
09:07:38|0.019573
09:07:39|0.019572
09:07:40|0.019572
09:07:42|0.01958
09:07:43|0.01958
09:07:44|0.01958
09:07:45|0.019583
09:07:46|0.019583
09:07:46|0.0196
09:07:47|0.019606
09:07:49|0.019617
09:07:49|0.019616
09:07:50|0.019616
09:07:51|0.019628
09:07:53|0.019632
09:07:53|0.019629
09:07:55|0.019633
09:07:56|0.019635
09:07:57|0.019632
09:07:58|0.019632
09:07:59|0.019632
09:08:00|0.019623
09:08:00|0.019623
09:08:01|0.019618
09:08:03|0.019616
09:08:04|0.019616
09:08:05|0.019616
09:08:06|0.019618
09:08:07|0.019618
09:08:09|0.019609
09:08:09|0.01961
09:08:10|0.019614
09:08:12|0.019614
09:08:13|0.019621
09:08:13|0.01964
09:08:16|0.01965
09:08:16|0.019648
09:08:17|0.019641
09:08:19|0.019653
09:08:19|0.01966
09:08:20|0.019665
09:08:21|0.019665
09:08:22|0.019665
09:08:23|0.019658
09:08:24|0.019658
09:08:25|0.019651
09:08:27|0.019653
09:08:27|0.019653
09:08:29|0.019649
09:08:29|0.019652
09:08:30|0.019652
09:08:31|0.019652
09:08:32|0.019646
09:08:33|0.019645
09:08:34|0.019645
09:08:36|0.019637
09:08:37|0.019637
09:08:38|0.019635
09:08:40|0.019626
09:08:41|0.019626
09:08:42|0.019626
09:08:43|0.019619
09:08:44|0.019609
09:08:45|0.019619
09:08:46|0.019617
09:08:47|0.019616
09:08:48|0.019616
09:08:49|0.019616
09:08:50|0.019616
09:08:51|0.019616
09:08:52|0.019616
09:08:53|0.019613
09:08:55|0.019619
09:08:56|0.019619
09:08:57|0.019626
09:08:58|0.019626
09:08:58|0.019627
09:08:59|0.019627
09:09:00|0.019627
09:09:01|0.019627
09:09:02|0.019627
09:09:03|0.019627
09:09:04|0.019635
09:09:06|0.019622
09:09:06|0.019626
09:09:08|0.019632
09:09:08|0.019632
09:09:09|0.019632
09:09:10|0.019631
09:09:11|0.019631
09:09:12|0.019632
09:09:13|0.019632
09:09:14|0.019629
09:09:15|0.019614
09:09:16|0.019606
09:09:17|0.019609
09:09:18|0.019601
09:09:19|0.019601
09:09:21|0.019601
09:09:21|0.019601
09:09:22|0.019586
09:09:23|0.019588
09:09:24|0.019588
09:09:26|0.019572
09:09:26|0.019565
09:09:28|0.019562
09:09:28|0.01956
09:09:29|0.019561
09:09:30|0.019564
09:09:32|0.019547
09:09:33|0.019551
09:09:33|0.019561
09:09:34|0.019561
09:09:35|0.019561
09:09:37|0.019561
09:09:39|0.01956
09:09:39|0.01956
09:09:40|0.019557
09:09:42|0.019557
09:09:42|0.01956
09:09:44|0.019561
09:09:45|0.019549
09:09:45|0.019549
09:09:47|0.019549
09:09:48|0.019555
09:09:49|0.019554
09:09:51|0.019554
09:09:51|0.019554
09:09:53|0.019554
09:09:53|0.019554
09:09:55|0.019554
09:09:55|0.019554
09:09:57|0.019554
09:09:58|0.019554
09:09:59|0.019554
09:10:00|0.019554
09:10:01|0.019545
09:10:02|0.019551
09:10:03|0.019552
09:10:04|0.019536
09:10:05|0.019514
09:10:06|0.019519
09:10:07|0.019514
09:10:08|0.019522
09:10:09|0.019518
09:10:10|0.019536
09:10:11|0.019528
09:10:12|0.019528
09:10:13|0.019524
09:10:14|0.019523
09:10:15|0.019512
09:10:16|0.019512
09:10:17|0.019505
09:10:18|0.019497
09:10:19|0.019493
09:10:20|0.019493
09:10:21|0.019499
09:10:22|0.0195
09:10:23|0.019492
09:10:24|0.019487
09:10:25|0.019488
09:10:26|0.019479
09:10:27|0.019475
09:10:28|0.019469
09:10:30|0.019478
09:10:30|0.019478
09:10:31|0.019472
09:10:32|0.019472
09:10:33|0.019453
09:10:34|0.01944
09:10:35|0.01943
09:10:36|0.01942
09:10:37|0.01941
09:10:39|0.019412
09:10:40|0.019412
09:10:41|0.019422
09:10:41|0.019427
09:10:44|0.019425
09:10:44|0.019429
09:10:46|0.019429
09:10:46|0.019434
09:10:47|0.019429
09:10:49|0.019429
09:10:49|0.01944
09:10:50|0.019446
09:10:52|0.019446
09:10:52|0.019446
09:10:54|0.019446
09:10:55|0.019443
09:10:55|0.019443
09:10:57|0.019457
09:10:58|0.019457
09:10:59|0.019457
09:11:00|0.019467
09:11:01|0.019456
09:11:03|0.01946
09:11:04|0.019445
09:11:04|0.019436
09:11:05|0.019436
09:11:07|0.019436
09:11:08|0.019438
09:11:09|0.019422
09:11:10|0.019439
09:11:11|0.019439
09:11:12|0.019439
09:11:13|0.019428
09:11:14|0.01943
09:11:15|0.01943
09:11:16|0.01943
09:11:17|0.01943
09:11:18|0.01943
09:11:19|0.019442
09:11:20|0.019442
09:11:21|0.019442
09:11:22|0.01944
09:11:23|0.01944
09:11:24|0.01945
09:11:25|0.019463
09:11:26|0.019456
09:11:27|0.019456
09:11:28|0.019459
09:11:29|0.019459
09:11:30|0.019452
09:11:31|0.019456
09:11:32|0.019479
09:11:33|0.019479
09:11:34|0.019486
09:11:35|0.019476
09:11:36|0.019466
09:11:37|0.019466
09:11:38|0.019468
09:11:39|0.019472
09:11:40|0.01947
09:11:41|0.01947
09:11:42|0.019471
09:11:44|0.019471
09:11:44|0.019471
09:11:46|0.019471
09:11:47|0.019471
09:11:48|0.019471
09:11:49|0.019481
09:11:50|0.019481
09:11:52|0.019474
09:11:53|0.019458
09:11:53|0.019461
09:11:54|0.019461
09:11:55|0.019461
09:11:57|0.019461
09:11:58|0.019461
09:11:59|0.019463
09:11:59|0.019463
09:12:00|0.019458
09:12:01|0.019452
09:12:03|0.019455
09:12:04|0.019455
09:12:05|0.019455
09:12:06|0.019447
09:12:07|0.019447
09:12:08|0.019434
09:12:09|0.019443
09:12:10|0.019443
09:12:11|0.019443
09:12:12|0.019443
09:12:13|0.019444
09:12:14|0.019453
09:12:15|0.019453
09:12:16|0.019452
09:12:17|0.019452
09:12:18|0.019434
09:12:20|0.019434
09:12:20|0.019456
09:12:22|0.019456
09:12:22|0.019456
09:12:24|0.019456
09:12:24|0.019456
09:12:25|0.01945
09:12:26|0.019442
09:12:27|0.019442
09:12:28|0.019442
09:12:29|0.019442
09:12:30|0.019432
09:12:31|0.019432
09:12:32|0.019425
09:12:33|0.019425
09:12:35|0.019425
09:12:35|0.019433
09:12:36|0.019424
09:12:38|0.019424
09:12:38|0.01943
09:12:40|0.01943
09:12:41|0.019433
09:12:43|0.019433
09:12:44|0.01943
09:12:44|0.019427
09:12:45|0.019427
09:12:47|0.019431
09:12:47|0.019438
09:12:49|0.019438
09:12:50|0.019434
09:12:51|0.019434
09:12:52|0.019416
09:12:53|0.019422
09:12:54|0.019422
09:12:55|0.019429
09:12:56|0.019439
09:12:57|0.019429
09:12:58|0.019429
09:13:00|0.019428
09:13:01|0.019428
09:13:01|0.019428
09:13:02|0.019428
09:13:04|0.019428
09:13:05|0.019428
09:13:06|0.019428
09:13:07|0.019437
09:13:08|0.019437
09:13:09|0.019439
09:13:10|0.019439
09:13:11|0.019439
09:13:12|0.0194
09:13:13|0.019417
09:13:14|0.019424
09:13:14|0.019424
09:13:16|0.019426
09:13:17|0.019426
09:13:18|0.019418
09:13:18|0.019413
09:13:19|0.019404
09:13:21|0.019402
09:13:22|0.019405
09:13:23|0.01938
09:13:24|0.019379
09:13:25|0.01938
09:13:26|0.019388
09:13:27|0.019392
09:13:28|0.019392
09:13:29|0.019388
09:13:30|0.019388
09:13:31|0.019388
09:13:32|0.019382
09:13:33|0.019388
09:13:34|0.019397
09:13:35|0.019408
09:13:36|0.019408
09:13:37|0.019408
09:13:38|0.019408
09:13:39|0.019418
09:13:40|0.019418
09:13:42|0.019433
09:13:43|0.019433
09:13:45|0.019433
09:13:46|0.019432
09:13:46|0.019421
09:13:47|0.019421
09:13:48|0.019421
09:13:49|0.019421
09:13:50|0.01943
09:13:51|0.01943
09:13:53|0.019437
09:13:54|0.019437
09:13:54|0.019437
09:13:56|0.019431
09:13:57|0.019431
09:13:58|0.019435
09:13:59|0.019435
09:13:59|0.019435
09:14:00|0.019435
09:14:03|0.019419
09:14:04|0.019414
09:14:05|0.019414
09:14:06|0.019411
09:14:06|0.019424
09:14:08|0.019419
09:14:08|0.019419
09:14:10|0.019415
09:14:10|0.019415
09:14:12|0.019415
09:14:13|0.019413
09:14:14|0.019413
09:14:16|0.019413
09:14:16|0.019413
09:14:18|0.019423
09:14:19|0.019409
09:14:20|0.019409
09:14:21|0.019409
09:14:22|0.019409
09:14:22|0.019409
09:14:24|0.019409
09:14:25|0.019417
09:14:27|0.019417
09:14:27|0.019417
09:14:29|0.019417
09:14:30|0.019418
09:14:31|0.019418
09:14:31|0.019418
09:14:32|0.019418
09:14:33|0.019429
09:14:34|0.019429
09:14:35|0.019429
09:14:36|0.019432
09:14:37|0.019421
09:14:39|0.019421
09:14:39|0.019421
09:14:41|0.019421
09:14:41|0.019421
09:14:42|0.019421
09:14:44|0.019423
09:14:46|0.019435
09:14:47|0.019435
09:14:48|0.019435
09:14:49|0.019435
09:14:49|0.019435
09:14:50|0.019435
09:14:52|0.019439
09:14:53|0.019435
09:14:53|0.019435
09:14:55|0.019435
09:14:56|0.019435
09:14:57|0.019435
09:14:58|0.019435
09:14:59|0.019435
09:15:00|0.019435
09:15:02|0.019435
09:15:02|0.019442
09:15:03|0.019431
09:15:04|0.019433
09:15:06|0.01945
09:15:07|0.01945
09:15:07|0.019458
09:15:08|0.019458
09:15:09|0.019454
09:15:10|0.019444
09:15:11|0.019444
09:15:12|0.019446
09:15:13|0.01943
09:15:14|0.01943
09:15:15|0.01943
09:15:16|0.01943
09:15:18|0.01944
09:15:18|0.019434
09:15:19|0.019434
09:15:21|0.019434
09:15:22|0.01944
09:15:22|0.01944
09:15:24|0.01944
09:15:25|0.019439
09:15:26|0.019439
09:15:27|0.019439
09:15:28|0.019446
09:15:29|0.019446
09:15:30|0.019439
09:15:31|0.019439
09:15:32|0.019439
09:15:33|0.019439
09:15:34|0.019417
09:15:35|0.019432
09:15:36|0.019432
09:15:37|0.019443
09:15:38|0.019448
09:15:39|0.019448
09:15:40|0.019448
09:15:41|0.019448
09:15:42|0.019448
09:15:43|0.019448
09:15:44|0.019439
09:15:45|0.01943
09:15:46|0.01943
09:15:48|0.01943
09:15:48|0.01943
09:15:50|0.01943
09:15:51|0.01943
09:15:52|0.01943
09:15:53|0.019427
09:15:54|0.019427
09:15:55|0.019427
09:15:56|0.019421
09:15:57|0.019421
09:15:58|0.019432
09:15:59|0.019432
09:16:00|0.019432
09:16:01|0.019432
09:16:02|0.019433
09:16:03|0.019426
09:16:04|0.019415
09:16:05|0.019415
09:16:06|0.019415
09:16:07|0.019418
09:16:08|0.019421
09:16:09|0.019414
09:16:11|0.019406
09:16:11|0.0194
09:16:12|0.019391
09:16:13|0.01939
09:16:14|0.019379
09:16:16|0.019379
09:16:16|0.019373
09:16:18|0.01937
09:16:18|0.01937
09:16:19|0.01938
09:16:21|0.01938
09:16:21|0.019382
09:16:23|0.019382
09:16:23|0.019382
09:16:24|0.019382
09:16:26|0.019399
09:16:26|0.019402
09:16:27|0.019402
09:16:29|0.019402
09:16:30|0.019413
09:16:30|0.019407
09:16:32|0.019407
09:16:32|0.019407
09:16:33|0.019407
09:16:34|0.019407
09:16:35|0.019407
09:16:36|0.019418
09:16:37|0.019418
09:16:38|0.019426
09:16:39|0.019448
09:16:40|0.019442
09:16:42|0.019442
09:16:43|0.019424
09:16:45|0.019418
09:16:45|0.019415
09:16:46|0.019415
09:16:48|0.019434
09:16:49|0.019434
09:16:50|0.019434
09:16:51|0.019434
09:16:52|0.019434
09:16:53|0.019434
09:16:54|0.019434
09:16:55|0.019442
09:16:56|0.019443
09:16:57|0.019447
09:16:59|0.019448
09:17:00|0.019443
09:17:01|0.019443
09:17:01|0.019441
09:17:03|0.019441
09:17:03|0.019441
09:17:04|0.019441
09:17:05|0.019435
09:17:07|0.019435
09:17:08|0.019439
09:17:09|0.019439
09:17:10|0.01944
09:17:10|0.019437
09:17:11|0.019434
09:17:12|0.019434
09:17:14|0.019434
09:17:14|0.019423
09:17:15|0.019411
09:17:16|0.019408
09:17:17|0.019408
09:17:18|0.019422
09:17:20|0.019432
09:17:21|0.019446
09:17:21|0.019442
09:17:23|0.019442
09:17:23|0.019442
09:17:24|0.019442
09:17:26|0.019439
09:17:27|0.019437
09:17:28|0.019429
09:17:29|0.019429
09:17:30|0.019462
09:17:31|0.019452
09:17:31|0.019452
09:17:33|0.019452
09:17:33|0.019451
09:17:34|0.019449
09:17:36|0.019457
09:17:38|0.019463
09:17:38|0.019463
09:17:39|0.019463
09:17:41|0.01947
09:17:41|0.01947
09:17:42|0.01947
09:17:43|0.01947
09:17:44|0.01947
09:17:46|0.01947
09:17:47|0.019478
09:17:49|0.019482
09:17:50|0.019499
09:17:51|0.019504
09:17:51|0.019511
09:17:53|0.019509
09:17:54|0.019517
09:17:55|0.019522
09:17:56|0.019522
09:17:57|0.01953
09:17:57|0.01953
09:17:59|0.019524
09:18:00|0.019524
09:18:00|0.019525
09:18:02|0.019525
09:18:03|0.019523
09:18:04|0.019523
09:18:05|0.019533
09:18:06|0.019533
09:18:07|0.019535
09:18:08|0.019551
09:18:09|0.019551
09:18:10|0.019551
09:18:11|0.019558
09:18:12|0.019558
09:18:13|0.019558
09:18:14|0.019558
09:18:15|0.01956
09:18:16|0.019559
09:18:17|0.019557
09:18:18|0.019554
09:18:19|0.019549
09:18:20|0.019545
09:18:21|0.019545
09:18:22|0.019549
09:18:23|0.019548
09:18:24|0.019548
09:18:25|0.019551
09:18:26|0.019551
09:18:28|0.019559
09:18:28|0.01957
09:18:29|0.019576
09:18:30|0.019581
09:18:31|0.019584
09:18:32|0.019569
09:18:33|0.019561
09:18:34|0.019561
09:18:36|0.019561
09:18:36|0.019538
09:18:37|0.019519
09:18:39|0.019519
09:18:40|0.019513
09:18:40|0.019514
09:18:41|0.019505
09:18:43|0.019509
09:18:43|0.019503
09:18:44|0.019503
09:18:45|0.019508
09:18:46|0.019514
09:18:48|0.019514
09:18:49|0.019514
09:18:50|0.01952
09:18:51|0.01952
09:18:52|0.01952
09:18:53|0.019524
09:18:54|0.019524
09:18:56|0.019535
09:18:57|0.019535
09:18:58|0.019536
09:18:59|0.019538
09:19:00|0.019534
09:19:01|0.019534
09:19:02|0.019538
09:19:03|0.01955
09:19:04|0.01955
09:19:05|0.019539
09:19:06|0.019531
09:19:07|0.019531
09:19:08|0.019513
09:19:09|0.019513
09:19:10|0.019519
09:19:11|0.019519
09:19:13|0.019519
09:19:13|0.019513
09:19:14|0.019513
09:19:15|0.019515
09:19:16|0.019515
09:19:18|0.019507
09:19:18|0.019508
09:19:20|0.019508
09:19:21|0.019508
09:19:21|0.019513
09:19:22|0.019509
09:19:23|0.019501
09:19:25|0.019501
09:19:26|0.019501
09:19:26|0.019495
09:19:27|0.019495
09:19:28|0.019495
09:19:30|0.019495
09:19:31|0.019495
09:19:31|0.019501
09:19:33|0.019503
09:19:34|0.019503
09:19:35|0.019503
09:19:35|0.019503
09:19:36|0.019503
09:19:37|0.019511
09:19:38|0.019511
09:19:39|0.019511
09:19:40|0.019507
09:19:42|0.0195
09:19:42|0.0195
09:19:43|0.019505
09:19:44|0.019505
09:19:46|0.019505
09:19:47|0.019505
09:19:48|0.019505
09:19:49|0.019497
09:19:50|0.019497
09:19:51|0.019495
09:19:52|0.019487
09:19:54|0.019488
09:19:55|0.01949
09:19:55|0.019493
09:19:57|0.019493
09:19:57|0.019493
09:19:58|0.019482
09:20:00|0.019479
09:20:00|0.019481
09:20:01|0.019477
09:20:02|0.019451
09:20:04|0.019452
09:20:04|0.019452
09:20:05|0.019443
09:20:06|0.019443
09:20:07|0.019443
09:20:08|0.019451
09:20:09|0.01944
09:20:10|0.019453
09:20:11|0.019455
09:20:12|0.019459
09:20:14|0.019459
09:20:15|0.019459
09:20:15|0.019457
09:20:17|0.019457
09:20:17|0.019457
09:20:19|0.019464
09:20:20|0.019455
09:20:20|0.019455
09:20:21|0.019455
09:20:22|0.019448
09:20:24|0.019452
09:20:25|0.019461
09:20:28|0.019461
09:20:28|0.01946
09:20:29|0.019455
09:20:31|0.01946
09:20:31|0.01946
09:20:32|0.019469
09:20:33|0.019469
09:20:34|0.019469
09:20:35|0.019469
09:20:37|0.019464
09:20:37|0.019464
09:20:39|0.019472
09:20:39|0.019476
09:20:40|0.019479
09:20:42|0.019479
09:20:42|0.019484
09:20:43|0.019484
09:20:45|0.019484
09:20:45|0.019484
09:20:46|0.019484
09:20:48|0.019478
09:20:50|0.019478
09:20:51|0.019478
09:20:52|0.019478
09:20:54|0.019478
09:20:54|0.019478
09:20:56|0.01947
09:20:57|0.01947
09:20:58|0.01947
09:20:58|0.019459
09:21:00|0.019475
09:21:01|0.019475
09:21:02|0.019453
09:21:03|0.019457
09:21:04|0.019457
09:21:05|0.019459
09:21:06|0.019463
09:21:07|0.019491
09:21:08|0.019485
09:21:09|0.019485
09:21:11|0.019477
09:21:11|0.019472
09:21:12|0.019465
09:21:13|0.019455
09:21:15|0.019453
09:21:15|0.019453
09:21:16|0.019463
09:21:18|0.019464
09:21:19|0.019464
09:21:20|0.019464
09:21:20|0.019464
09:21:22|0.019464
09:21:23|0.019469
09:21:23|0.019465
09:21:24|0.019465
09:21:25|0.019465
09:21:27|0.019458
09:21:28|0.019461
09:21:29|0.019462
09:21:30|0.019462
09:21:31|0.019462
09:21:32|0.019462
09:21:33|0.019478
09:21:34|0.019466
09:21:35|0.019463
09:21:36|0.019469
09:21:37|0.01946
09:21:38|0.019447
09:21:40|0.019457
09:21:40|0.019445
09:21:41|0.019431
09:21:42|0.019431
09:21:44|0.019431
09:21:44|0.019441
09:21:46|0.019423
09:21:47|0.019449
09:21:47|0.019449
09:21:48|0.019452
09:21:50|0.019457
09:21:52|0.019457
09:21:53|0.019455
09:21:55|0.019455
09:21:55|0.019454
09:21:57|0.019454
09:21:58|0.019433
09:21:58|0.019445
09:22:00|0.019445
09:22:01|0.019445
09:22:01|0.019443
09:22:03|0.019438
09:22:04|0.019431
09:22:04|0.019421
09:22:06|0.019424
09:22:07|0.019424
09:22:08|0.019424
09:22:09|0.019424
09:22:10|0.019424
09:22:10|0.019426
09:22:12|0.019434
09:22:13|0.019427
09:22:14|0.019427
09:22:16|0.019427
09:22:16|0.01942
09:22:18|0.019409
09:22:18|0.019404
09:22:19|0.019402
09:22:20|0.019402
09:22:22|0.019402
09:22:22|0.019402
09:22:24|0.019409
09:22:24|0.019406
09:22:25|0.01939
09:22:26|0.019384
09:22:27|0.019377
09:22:28|0.019375
09:22:29|0.019391
09:22:30|0.019391
09:22:31|0.019391
09:22:32|0.019391
09:22:34|0.019391
09:22:35|0.019391
09:22:35|0.019408
09:22:37|0.019419
09:22:38|0.019415
09:22:38|0.019415
09:22:39|0.019415
09:22:40|0.019415
09:22:42|0.019413
09:22:43|0.019413
09:22:44|0.019413
09:22:45|0.019409
09:22:46|0.019425
09:22:47|0.019425
09:22:48|0.019423
09:22:49|0.019423
09:22:51|0.019423
09:22:52|0.019413
09:22:54|0.019407
09:22:54|0.019373
09:22:55|0.019384
09:22:57|0.019384
09:22:57|0.019382
09:22:58|0.019382
09:22:59|0.019382
09:23:01|0.01941
09:23:02|0.01941
09:23:03|0.019398
09:23:04|0.019403
09:23:05|0.019397
09:23:06|0.019382
09:23:07|0.019382
09:23:08|0.019377
09:23:09|0.019381
09:23:10|0.019381
09:23:11|0.019372
09:23:12|0.01938
09:23:13|0.01938
09:23:14|0.019394
09:23:15|0.019394
09:23:16|0.019393
09:23:17|0.019388
09:23:18|0.019382
09:23:19|0.019382
09:23:20|0.019383
09:23:21|0.019395
09:23:22|0.019395
09:23:23|0.019383
09:23:24|0.019383
09:23:26|0.019384
09:23:26|0.019384
09:23:27|0.019384
09:23:28|0.01941
09:23:29|0.019419
09:23:30|0.019419
09:23:31|0.019422
09:23:33|0.019415
09:23:33|0.019415
09:23:34|0.019412
09:23:36|0.019412
09:23:37|0.019404
09:23:38|0.019409
09:23:39|0.019418
09:23:40|0.019418
09:23:40|0.019423
09:23:42|0.019423
09:23:43|0.019423
09:23:43|0.019423
09:23:44|0.019423
09:23:46|0.019423
09:23:47|0.019423
09:23:47|0.01943
09:23:48|0.01944
09:23:50|0.01944
09:23:52|0.019441
09:23:52|0.019441
09:23:54|0.019439
09:23:55|0.019437
09:23:55|0.019434
09:23:57|0.019434
09:23:58|0.019434
09:23:59|0.019433
09:24:00|0.019424
09:24:01|0.019424
09:24:02|0.019424
09:24:03|0.019424
09:24:04|0.019412
09:24:05|0.019409
09:24:07|0.01941
09:24:08|0.019402
09:24:09|0.0194
09:24:10|0.0194
09:24:12|0.019396
09:24:13|0.01938
09:24:14|0.01938
09:24:14|0.01938
09:24:15|0.01938
09:24:17|0.01938
09:24:17|0.019388
09:24:18|0.019388
09:24:20|0.019388
09:24:21|0.019388
09:24:21|0.019388
09:24:23|0.019388
09:24:24|0.019382
09:24:25|0.019382
09:24:26|0.019382
09:24:27|0.019382
09:24:28|0.019391
09:24:29|0.019398
09:24:31|0.019398
09:24:31|0.01939
09:24:32|0.01938
09:24:33|0.019379
09:24:34|0.019391
09:24:35|0.019391
09:24:36|0.019388
09:24:37|0.019388
09:24:38|0.019388
09:24:40|0.019397
09:24:40|0.019388
09:24:41|0.019384
09:24:42|0.019384
09:24:43|0.019403
09:24:45|0.019403
09:24:45|0.019403
09:24:46|0.019414
09:24:48|0.019414
09:24:49|0.019414
09:24:49|0.019414
09:24:50|0.019414
09:24:52|0.019423
09:24:53|0.019423
09:24:53|0.019423
09:24:55|0.019429
09:24:56|0.019429
09:24:57|0.019429
09:24:58|0.019429
09:24:59|0.019429
09:25:00|0.019429
09:25:01|0.019434
09:25:02|0.019434
09:25:03|0.019426
09:25:04|0.019426
09:25:05|0.019419
09:25:06|0.019425
09:25:07|0.019425
09:25:08|0.019438
09:25:09|0.01944
09:25:10|0.019451
09:25:11|0.019444
09:25:12|0.019441
09:25:13|0.019441
09:25:14|0.019448
09:25:15|0.019448
09:25:16|0.019443
09:25:17|0.019443
09:25:18|0.019442
09:25:19|0.019428
09:25:20|0.01942
09:25:21|0.019424
09:25:22|0.019424
09:25:23|0.01941
09:25:24|0.01941
09:25:25|0.01941
09:25:26|0.01941
09:25:27|0.01941
09:25:28|0.01941
09:25:29|0.01941
09:25:30|0.019407
09:25:31|0.019407
09:25:32|0.019407
09:25:33|0.019393
09:25:35|0.019396
09:25:35|0.0194
09:25:36|0.0194
09:25:38|0.019415
09:25:38|0.019415
09:25:40|0.019415
09:25:41|0.019415
09:25:42|0.01942
09:25:42|0.019428
09:25:44|0.019418
09:25:45|0.019418
09:25:46|0.019418
09:25:47|0.019425
09:25:48|0.019425
09:25:49|0.019425
09:25:51|0.019425
09:25:51|0.019432
09:25:53|0.019431
09:25:55|0.019431
09:25:55|0.019432
09:25:57|0.019432
09:25:59|0.019432
09:26:00|0.019432
09:26:00|0.019432
09:26:01|0.019435
09:26:03|0.019414
09:26:03|0.019414
09:26:04|0.019414
09:26:06|0.019414
09:26:07|0.019417
09:26:08|0.019429
09:26:09|0.019429
09:26:10|0.01944
09:26:10|0.019454
09:26:11|0.019447
09:26:12|0.019439
09:26:14|0.019439
09:26:15|0.019428
09:26:16|0.019428
09:26:17|0.019428
09:26:17|0.019428
09:26:18|0.019418
09:26:19|0.019418
09:26:21|0.019418
09:26:22|0.019418
09:26:23|0.019402
09:26:24|0.019389
09:26:25|0.019389
09:26:26|0.019389
09:26:26|0.019411
09:26:28|0.019412
09:26:29|0.019412
09:26:30|0.019412
09:26:31|0.019412
09:26:32|0.019433
09:26:33|0.019433
09:26:33|0.019433
09:26:34|0.01943
09:26:36|0.01943
09:26:37|0.01943
09:26:38|0.01943
09:26:38|0.01943
09:26:40|0.01943
09:26:40|0.01943
09:26:42|0.019445
09:26:43|0.019445
09:26:44|0.019443
09:26:45|0.019443
09:26:45|0.019443
09:26:47|0.019443
09:26:47|0.019432
09:26:48|0.019435
09:26:50|0.019438
09:26:51|0.019431
09:26:52|0.019431
09:26:53|0.019439
09:26:54|0.019439
09:26:56|0.019439
09:26:57|0.019439
09:26:58|0.019448
09:26:59|0.019451
09:27:00|0.019451
09:27:01|0.019451
09:27:02|0.019451
09:27:03|0.019447
09:27:04|0.019447
09:27:05|0.019447
09:27:06|0.019444
09:27:07|0.019444
09:27:09|0.019444
09:27:09|0.019458
09:27:11|0.019468
09:27:11|0.019455
09:27:13|0.019455
09:27:14|0.019455
09:27:14|0.019455
09:27:16|0.019455
09:27:17|0.019455
09:27:17|0.01943
09:27:18|0.01943
09:27:19|0.01943
09:27:21|0.01943
09:27:21|0.01943
09:27:22|0.019445
09:27:23|0.019445
09:27:25|0.019445
09:27:25|0.019445
09:27:26|0.019463
09:27:27|0.019463
09:27:29|0.019463
09:27:30|0.019456
09:27:30|0.019456
09:27:32|0.019456
09:27:32|0.019456
09:27:33|0.019456
09:27:34|0.019448
09:27:36|0.019448
09:27:36|0.019448
09:27:37|0.019438
09:27:38|0.019438
09:27:40|0.019438
09:27:41|0.019438
09:27:43|0.019438
09:27:43|0.019438
09:27:44|0.019438
09:27:45|0.019438
09:27:47|0.019438
09:27:47|0.019438
09:27:48|0.019438
09:27:49|0.019438
09:27:51|0.019438
09:27:51|0.019438
09:27:52|0.019438
09:27:53|0.019438
09:27:55|0.019447
09:27:57|0.019447
09:27:58|0.01946
09:28:00|0.019454
09:28:01|0.019445
09:28:02|0.019445
09:28:02|0.019445
09:28:04|0.019458
09:28:05|0.019458
09:28:06|0.019443
09:28:07|0.019443
09:28:08|0.019443
09:28:10|0.019448
09:28:11|0.019448
09:28:12|0.019443
09:28:13|0.019443
09:28:14|0.019445
09:28:15|0.019445
09:28:16|0.019445
09:28:16|0.019445
09:28:18|0.019445
09:28:19|0.019445
09:28:20|0.019445
09:28:21|0.019445
09:28:22|0.019445
09:28:23|0.019445
09:28:24|0.019445
09:28:25|0.019445
09:28:26|0.019445
09:28:27|0.01946
09:28:27|0.01946
09:28:29|0.01946
09:28:29|0.01946
09:28:32|0.019463
09:28:33|0.019463
09:28:33|0.019463
09:28:35|0.019463
09:28:35|0.019463
09:28:36|0.019474
09:28:37|0.019474
09:28:38|0.019473
09:28:39|0.019473
09:28:41|0.019473
09:28:41|0.01948
09:28:43|0.01948
09:28:43|0.01948
09:28:44|0.01948
09:28:45|0.01948
09:28:46|0.01948
09:28:47|0.01948
09:28:48|0.01948
09:28:50|0.01948
09:28:50|0.01948
09:28:51|0.019487
09:28:52|0.019487
09:28:54|0.019487
09:28:54|0.019487
09:28:55|0.019487
09:28:57|0.019487
09:28:58|0.019487
09:28:59|0.019484
09:29:00|0.019484
09:29:00|0.019475
09:29:02|0.019475
09:29:03|0.019485
09:29:04|0.019485
09:29:04|0.019485
09:29:06|0.019485
09:29:06|0.019485
09:29:08|0.019487
09:29:09|0.019487
09:29:10|0.019487
09:29:10|0.019487
09:29:12|0.019487
09:29:12|0.019494
09:29:13|0.019497
09:29:14|0.019498
09:29:16|0.019505
09:29:16|0.019513
09:29:17|0.019513
09:29:19|0.019516
09:29:19|0.019508
09:29:20|0.019508
09:29:22|0.01951
09:29:23|0.01952
09:29:23|0.01952
09:29:24|0.01952
09:29:25|0.019517
09:29:27|0.019517
09:29:28|0.019517
09:29:28|0.019517
09:29:30|0.019517
09:29:31|0.019517
09:29:32|0.019517
09:29:32|0.019517
09:29:34|0.019517
09:29:35|0.019517
09:29:36|0.019517
09:29:36|0.019517
09:29:37|0.019517
09:29:39|0.019517
09:29:39|0.019487
09:29:41|0.019487
09:29:41|0.019487
09:29:43|0.019487
09:29:43|0.019487
09:29:44|0.019485
09:29:46|0.019485
09:29:47|0.019488
09:29:48|0.019483
09:29:48|0.019475
09:29:49|0.019475
09:29:50|0.019475
09:29:52|0.019475
09:29:53|0.019475
09:29:54|0.019475
09:29:54|0.019475
09:29:55|0.019475
09:29:57|0.019475
09:29:58|0.019475
09:30:00|0.019475
09:30:01|0.019487
09:30:03|0.019472
09:30:04|0.019472
09:30:05|0.019482
09:30:05|0.019489
09:30:07|0.019489
09:30:07|0.019489
09:30:08|0.019489
09:30:09|0.019483
09:30:11|0.019478
09:30:11|0.019491
09:30:12|0.01949
09:30:14|0.01949
09:30:15|0.01949
09:30:16|0.01949
09:30:16|0.019488
09:30:17|0.019488
09:30:19|0.019505
09:30:20|0.019502
09:30:21|0.019494
09:30:22|0.019502
09:30:23|0.019502
09:30:23|0.019504
09:30:24|0.019504
09:30:26|0.019496
09:30:27|0.019509
09:30:28|0.019509
09:30:29|0.019526
09:30:30|0.019523
09:30:31|0.019523
09:30:32|0.019539
09:30:33|0.019537
09:30:34|0.019544
09:30:35|0.01955
09:30:36|0.019546
09:30:36|0.019546
09:30:38|0.019546
09:30:39|0.019544
09:30:40|0.019536
09:30:41|0.019536
09:30:42|0.019521
09:30:43|0.01952
09:30:44|0.01952
09:30:45|0.01952
09:30:46|0.01952
09:30:47|0.019524
09:30:48|0.019541
09:30:49|0.019518
09:30:50|0.019518
09:30:51|0.019518
09:30:52|0.019518
09:30:53|0.019518
09:30:54|0.019513
09:30:55|0.019518
09:30:56|0.019517
09:30:57|0.019517
09:30:58|0.01952
09:30:59|0.019509
09:31:00|0.019509
09:31:01|0.019496
09:31:03|0.019501
09:31:04|0.019501
09:31:05|0.019501
09:31:06|0.019511
09:31:06|0.019511
09:31:08|0.019511
09:31:09|0.019506
09:31:10|0.019495
09:31:11|0.019495
09:31:12|0.019495
09:31:13|0.019495
09:31:14|0.019515
09:31:15|0.019515
09:31:16|0.019519
09:31:17|0.019519
09:31:18|0.019508
09:31:19|0.019508
09:31:20|0.019508
09:31:21|0.019512
09:31:22|0.019512
09:31:23|0.019512
09:31:24|0.019512
09:31:25|0.019512
09:31:26|0.019512
09:31:27|0.0195
09:31:28|0.0195
09:31:29|0.0195
09:31:30|0.0195
09:31:31|0.0195
09:31:32|0.019485
09:31:33|0.019485
09:31:34|0.019492
09:31:35|0.019492
09:31:36|0.01948
09:31:37|0.019489
09:31:38|0.019489
09:31:39|0.01948
09:31:40|0.019492
09:31:41|0.019497
09:31:42|0.019489
09:31:43|0.019489
09:31:44|0.019498
09:31:46|0.019498
09:31:46|0.019498
09:31:48|0.019498
09:31:48|0.019498
09:31:50|0.019499
09:31:50|0.019499
09:31:51|0.019499
09:31:53|0.019499
09:31:54|0.019499
09:31:55|0.019506
09:31:56|0.019506
09:31:56|0.019513
09:31:57|0.019513
09:31:59|0.019513
09:32:00|0.019513
09:32:01|0.019505
09:32:02|0.019505
09:32:04|0.019505
09:32:05|0.019515
09:32:05|0.019505
09:32:07|0.019505
09:32:08|0.019505
09:32:09|0.019505
09:32:10|0.019496
09:32:11|0.019488
09:32:12|0.019488
09:32:13|0.019488
09:32:15|0.019492
09:32:15|0.0195
09:32:16|0.0195
09:32:17|0.0195
09:32:18|0.019492
09:32:19|0.019492
09:32:20|0.019492
09:32:21|0.019492
09:32:22|0.019492
09:32:23|0.019492
09:32:25|0.019492
09:32:26|0.019492
09:32:26|0.019492
09:32:28|0.019492
09:32:29|0.019492
09:32:29|0.019492
09:32:30|0.019492
09:32:32|0.019509
09:32:33|0.019509
09:32:34|0.019509
09:32:34|0.019506
09:32:35|0.019506
09:32:37|0.019504
09:32:37|0.019504
09:32:39|0.019504
09:32:40|0.019504
09:32:40|0.019502
09:32:42|0.019502
09:32:42|0.019502
09:32:43|0.019502
09:32:44|0.019514
09:32:45|0.019514
09:32:47|0.019514
09:32:47|0.019514
09:32:49|0.019514
09:32:50|0.019514
09:32:50|0.019522
09:32:52|0.019522
09:32:53|0.019522
09:32:53|0.019522
09:32:55|0.019523
09:32:55|0.019528
09:32:57|0.019528
09:32:57|0.019521
09:32:59|0.019514
09:33:00|0.019514
09:33:02|0.019514
09:33:03|0.019514
09:33:04|0.019524
09:33:05|0.019523
09:33:06|0.019523
09:33:07|0.019523
09:33:08|0.019523
09:33:09|0.019523
09:33:10|0.019523
09:33:11|0.01952
09:33:12|0.01952
09:33:14|0.01952
09:33:14|0.01952
09:33:16|0.0195
09:33:17|0.019501
09:33:17|0.019492
09:33:19|0.019497
09:33:20|0.019499
09:33:21|0.019487
09:33:22|0.019479
09:33:23|0.019479
09:33:24|0.019478
09:33:25|0.019473
09:33:26|0.019473
09:33:27|0.019467
09:33:28|0.01945
09:33:29|0.019452
09:33:30|0.019452
09:33:31|0.019444
09:33:32|0.019445
09:33:33|0.019445
09:33:34|0.019445
09:33:35|0.019442
09:33:36|0.019434
09:33:37|0.019434
09:33:38|0.019434
09:33:39|0.019415
09:33:40|0.019412
09:33:41|0.019412
09:33:42|0.019412
09:33:43|0.019425
09:33:44|0.019414
09:33:45|0.019408
09:33:46|0.019408
09:33:47|0.019408
09:33:48|0.019408
09:33:50|0.019419
09:33:50|0.019408
09:33:51|0.019408
09:33:52|0.019408
09:33:53|0.019408
09:33:54|0.019403
09:33:55|0.019403
09:33:56|0.01941
09:33:57|0.01941
09:33:59|0.019402
09:33:59|0.0194
09:34:01|0.019388
09:34:02|0.01938
09:34:04|0.019382
09:34:05|0.019363
09:34:05|0.019343
09:34:07|0.019325
09:34:08|0.019311
09:34:09|0.019322
09:34:10|0.019338
09:34:11|0.019345
09:34:12|0.019326
09:34:13|0.019336
09:34:14|0.019319
09:34:14|0.019319
09:34:15|0.019338
09:34:17|0.019344
09:34:17|0.019344
09:34:18|0.019336
09:34:19|0.019336
09:34:20|0.019354
09:34:21|0.019351
09:34:23|0.019342
09:34:24|0.019363
09:34:24|0.019369
09:34:26|0.019372
09:34:26|0.019372
09:34:28|0.019369
09:34:29|0.019388
09:34:30|0.019373
09:34:31|0.019378
09:34:32|0.019394
09:34:33|0.019373
09:34:34|0.019371
09:34:35|0.019371
09:34:36|0.019371
09:34:37|0.019385
09:34:38|0.019387
09:34:39|0.0194
09:34:40|0.0194
09:34:41|0.0194
09:34:42|0.0194
09:34:43|0.0194
09:34:45|0.019415
09:34:45|0.019405
09:34:47|0.019405
09:34:47|0.019391
09:34:48|0.019391
09:34:50|0.019391
09:34:50|0.019391
09:34:52|0.019391
09:34:52|0.019397
09:34:53|0.019391
09:34:54|0.019391
09:34:55|0.019391
09:34:56|0.019395
09:34:57|0.019395
09:34:59|0.019395
09:34:59|0.019384
09:35:01|0.019381
09:35:01|0.019381
09:35:02|0.019388
09:35:04|0.019373
09:35:06|0.019365
09:35:07|0.019365
09:35:07|0.019355
09:35:09|0.01935
09:35:10|0.019353
09:35:11|0.019366
09:35:12|0.019359
09:35:13|0.019359
09:35:14|0.019364
09:35:15|0.019364
09:35:16|0.019371
09:35:17|0.019411
09:35:18|0.019402
09:35:19|0.019404
09:35:20|0.019416
09:35:22|0.019422
09:35:22|0.019412
09:35:23|0.019402
09:35:24|0.019402
09:35:25|0.019402
09:35:26|0.019402
09:35:28|0.019387
09:35:28|0.019405
09:35:29|0.019406
09:35:30|0.019406
09:35:31|0.019406
09:35:33|0.019406
09:35:33|0.019392
09:35:34|0.019393
09:35:36|0.019393
09:35:36|0.019393
09:35:38|0.019393
09:35:38|0.019393
09:35:40|0.019393
09:35:41|0.019395
09:35:41|0.019395
09:35:43|0.019392
09:35:43|0.019392
09:35:45|0.019394
09:35:46|0.019394
09:35:46|0.019396
09:35:47|0.019397
09:35:49|0.019397
09:35:50|0.019397
09:35:51|0.019397
09:35:52|0.019397
09:35:53|0.019397
09:35:54|0.019397
09:35:55|0.019386
09:35:56|0.019382
09:35:57|0.019373
09:35:58|0.019373
09:35:59|0.019378
09:36:00|0.019378
09:36:01|0.019384
09:36:02|0.019392
09:36:03|0.019404
09:36:05|0.019389
09:36:06|0.019393
09:36:07|0.01939
09:36:07|0.019389
09:36:08|0.019373
09:36:09|0.019373
09:36:10|0.019373
09:36:12|0.019373
09:36:13|0.019379
09:36:13|0.019373
09:36:14|0.01938
09:36:15|0.019387
09:36:16|0.019394
09:36:17|0.019394
09:36:18|0.019385
09:36:19|0.019385
09:36:21|0.019382
09:36:22|0.019375
09:36:23|0.019363
09:36:24|0.019363
09:36:25|0.01936
09:36:26|0.01936
09:36:27|0.019367
09:36:28|0.019358
09:36:29|0.019358
09:36:30|0.019343
09:36:31|0.01935
09:36:32|0.01934
09:36:33|0.019349
09:36:34|0.019359
09:36:35|0.019367
09:36:36|0.019365
09:36:37|0.019363
09:36:38|0.019357
09:36:39|0.019357
09:36:40|0.019343
09:36:41|0.019351
09:36:42|0.019347
09:36:43|0.019344
09:36:44|0.019341
09:36:45|0.019342
09:36:46|0.019342
09:36:47|0.019342
09:36:48|0.019342
09:36:49|0.019345
09:36:50|0.019347
09:36:51|0.019347
09:36:52|0.019343
09:36:53|0.01934
09:36:54|0.01934
09:36:55|0.01934
09:36:56|0.01934
09:36:57|0.01934
09:36:58|0.01934
09:37:00|0.01934
09:37:00|0.019333
09:37:01|0.019328
09:37:02|0.019337
09:37:04|0.019342
09:37:06|0.019338
09:37:07|0.019338
09:37:08|0.019349
09:37:09|0.019341
09:37:09|0.019346
09:37:10|0.019358
09:37:11|0.019358
09:37:12|0.01935
09:37:13|0.019346
09:37:15|0.019358
09:37:16|0.019356
09:37:17|0.019328
09:37:18|0.019328
09:37:18|0.019349
09:37:20|0.019367
09:37:21|0.019366
09:37:22|0.019352
09:37:23|0.019349
09:37:24|0.019343
09:37:26|0.019341
09:37:27|0.019349
09:37:28|0.019349
09:37:28|0.019349
09:37:29|0.019353
09:37:30|0.019353
09:37:31|0.019343
09:37:32|0.019343
09:37:34|0.019341
09:37:34|0.019341
09:37:36|0.019339
09:37:36|0.019339
09:37:37|0.019339
09:37:39|0.019344
09:37:39|0.019341
09:37:41|0.019337
09:37:41|0.019337
09:37:42|0.019335
09:37:44|0.019337
09:37:44|0.019337
09:37:45|0.019337
09:37:47|0.019337
09:37:47|0.019337
09:37:49|0.019339
09:37:49|0.019339
09:37:50|0.01934
09:37:52|0.019341
09:37:52|0.019348
09:37:53|0.019348
09:37:54|0.019345
09:37:55|0.019337
09:37:57|0.019329
09:37:57|0.019329
09:37:58|0.019312
09:37:59|0.019315
09:38:00|0.019319
09:38:01|0.019319
09:38:02|0.019343
09:38:04|0.019335
09:38:04|0.019323
09:38:06|0.01933
09:38:07|0.01933
09:38:08|0.019331
09:38:09|0.019331
09:38:10|0.019331
09:38:11|0.019321
09:38:12|0.019335
09:38:13|0.019329
09:38:15|0.019336
09:38:15|0.019333
09:38:17|0.019324
09:38:17|0.019343
09:38:18|0.019343
09:38:20|0.019336
09:38:21|0.019325
09:38:22|0.019323
09:38:23|0.019307
09:38:24|0.019307
09:38:24|0.019301
09:38:25|0.019284
09:38:27|0.019295
09:38:28|0.019295
09:38:29|0.019288
09:38:30|0.01929
09:38:31|0.01929
09:38:32|0.019287
09:38:33|0.019303
09:38:34|0.019297
09:38:35|0.019308
09:38:36|0.019305
09:38:37|0.019298
09:38:38|0.019291
09:38:39|0.019291
09:38:40|0.019287
09:38:40|0.019287
09:38:42|0.019293
09:38:43|0.019291
09:38:44|0.019291
09:38:44|0.019291
09:38:46|0.019291
09:38:46|0.019291
09:38:47|0.019291
09:38:49|0.019297
09:38:50|0.019289
09:38:51|0.019287
09:38:52|0.019289
09:38:53|0.019295
09:38:54|0.019293
09:38:55|0.019293
09:38:56|0.019305
09:38:57|0.019317
09:38:58|0.01931
09:38:59|0.019303
09:39:00|0.019312
09:39:01|0.019319
09:39:02|0.019327
09:39:03|0.019315
09:39:04|0.019291
09:39:06|0.019286
09:39:06|0.019287
09:39:08|0.01928
09:39:08|0.01928
09:39:10|0.01928
09:39:11|0.01928
09:39:12|0.01928
09:39:12|0.019272
09:39:14|0.019272
09:39:15|0.0193
09:39:16|0.019275
09:39:16|0.019275
09:39:17|0.019275
09:39:18|0.019285
09:39:20|0.019281
09:39:21|0.019281
09:39:23|0.019281
09:39:23|0.019281
09:39:24|0.019285
09:39:25|0.019291
09:39:26|0.019298
09:39:28|0.019298
09:39:28|0.019293
09:39:29|0.019291
09:39:30|0.019286
09:39:32|0.019283
09:39:32|0.019271
09:39:33|0.01927
09:39:35|0.019266
09:39:35|0.019272
09:39:36|0.019276
09:39:37|0.019282
09:39:39|0.019275
09:39:40|0.01927
09:39:40|0.01927
09:39:41|0.019238
09:39:42|0.019238
09:39:44|0.019235
09:39:45|0.01922
09:39:45|0.01922
09:39:46|0.019229
09:39:47|0.019235
09:39:49|0.019225
09:39:49|0.019223
09:39:51|0.019228
09:39:52|0.019227
09:39:53|0.019233
09:39:54|0.019239
09:39:55|0.019244
09:39:56|0.019238
09:39:57|0.019238
09:39:58|0.019238
09:39:59|0.019232
09:40:00|0.019232
09:40:01|0.019232
09:40:02|0.019247
09:40:03|0.019247
09:40:04|0.019242
09:40:05|0.019261
09:40:07|0.01927
09:40:08|0.01927
09:40:09|0.019257
09:40:10|0.019254
09:40:11|0.019263
09:40:12|0.019275
09:40:13|0.019284
09:40:14|0.01929
09:40:15|0.019285
09:40:16|0.01929
09:40:17|0.01929
09:40:18|0.019279
09:40:19|0.019265
09:40:20|0.01927
09:40:21|0.01927
09:40:22|0.01927
09:40:23|0.01927
09:40:24|0.01927
09:40:25|0.019287
09:40:26|0.01928
09:40:27|0.019271
09:40:28|0.019271
09:40:29|0.019271
09:40:31|0.01927
09:40:31|0.019275
09:40:33|0.019269
09:40:34|0.019263
09:40:35|0.019261
09:40:36|0.019261
09:40:36|0.019261
09:40:37|0.019255
09:40:38|0.019266
09:40:41|0.019253
09:40:41|0.019253
09:40:42|0.019253
09:40:43|0.019253
09:40:44|0.019268
09:40:45|0.019268
09:40:46|0.019262
09:40:47|0.01926
09:40:48|0.01926
09:40:49|0.019259
09:40:50|0.019259
09:40:52|0.019259
09:40:52|0.019259
09:40:53|0.019259
09:40:54|0.019256
09:40:55|0.019259
09:40:56|0.019267
09:40:58|0.019267
09:40:58|0.019277
09:40:59|0.019288
09:41:01|0.019294
09:41:01|0.01928
09:41:02|0.019288
09:41:03|0.019288
09:41:04|0.019291
09:41:05|0.019283
09:41:06|0.019283
09:41:08|0.019267
09:41:08|0.019255
09:41:09|0.019255
09:41:11|0.019255
09:41:12|0.019249
09:41:13|0.019237
09:41:14|0.019229
09:41:15|0.019229
09:41:16|0.019244
09:41:17|0.019238
09:41:18|0.019235
09:41:19|0.019249
09:41:20|0.019243
09:41:21|0.019243
09:41:22|0.019243
09:41:23|0.019243
09:41:24|0.019251
09:41:25|0.019251
09:41:26|0.019258
09:41:27|0.019253
09:41:28|0.019253
09:41:29|0.019253
09:41:30|0.019239
09:41:31|0.019225
09:41:32|0.019233
09:41:33|0.019233
09:41:34|0.01923
09:41:35|0.019215
09:41:36|0.01922
09:41:37|0.01922
09:41:38|0.019227
09:41:39|0.019227
09:41:40|0.019227
09:41:41|0.019239
09:41:42|0.019239
09:41:43|0.019239
09:41:44|0.019239
09:41:45|0.019242
09:41:46|0.019242
09:41:47|0.019242
09:41:48|0.019242
09:41:49|0.019242
09:41:50|0.019242
09:41:51|0.019251
09:41:52|0.019251
09:41:53|0.019251
09:41:54|0.019244
09:41:55|0.019245
09:41:56|0.019245
09:41:57|0.019245
09:41:58|0.019245
09:42:00|0.019245
09:42:01|0.019245
09:42:01|0.019245
09:42:02|0.019255
09:42:03|0.019255
09:42:04|0.019255
09:42:05|0.019252
09:42:06|0.019255
09:42:07|0.019265
09:42:09|0.019269
09:42:09|0.019259
09:42:12|0.019259
09:42:13|0.019261
09:42:14|0.019261
09:42:16|0.019245
09:42:17|0.019245
09:42:17|0.019255
09:42:18|0.019255
09:42:19|0.019249
09:42:21|0.019249
09:42:22|0.019249
09:42:23|0.019249
09:42:24|0.019249
09:42:25|0.019249
09:42:26|0.019249
09:42:27|0.019235
09:42:28|0.019235
09:42:29|0.019235
09:42:30|0.019235
09:42:31|0.019251
09:42:32|0.019243
09:42:33|0.019237
09:42:34|0.019237
09:42:35|0.019246
09:42:37|0.019246
09:42:38|0.019233
09:42:38|0.019233
09:42:39|0.019231
09:42:41|0.019242
09:42:42|0.019243
09:42:42|0.019255
09:42:43|0.019247
09:42:44|0.019254
09:42:46|0.019254
09:42:47|0.019254
09:42:48|0.019248
09:42:49|0.019257
09:42:50|0.019251
09:42:51|0.019251
09:42:52|0.019251
09:42:53|0.019251
09:42:54|0.019267
09:42:55|0.019256
09:42:56|0.019256
09:42:57|0.019264
09:42:58|0.019264
09:42:59|0.019264
09:43:00|0.019265
09:43:01|0.019265
09:43:02|0.019284
09:43:03|0.019299
09:43:04|0.019285
09:43:05|0.019279
09:43:06|0.019279
09:43:07|0.019269
09:43:08|0.019269
09:43:09|0.019276
09:43:10|0.019276
09:43:11|0.019263
09:43:13|0.019263
09:43:14|0.019263
09:43:15|0.019251
09:43:17|0.019251
09:43:17|0.019251
09:43:19|0.019251
09:43:20|0.019251
09:43:21|0.019278
09:43:21|0.019263
09:43:22|0.019263
09:43:23|0.019263
09:43:24|0.019264
09:43:25|0.019264
09:43:26|0.019264
09:43:27|0.019269
09:43:28|0.019269
09:43:30|0.019269
09:43:30|0.019269
09:43:32|0.019271
09:43:33|0.019271
09:43:33|0.019271
09:43:35|0.019277
09:43:36|0.019282
09:43:36|0.019282
09:43:37|0.019282
09:43:38|0.0193
09:43:40|0.0193
09:43:41|0.0193
09:43:42|0.0193
09:43:43|0.0193
09:43:44|0.019317
09:43:45|0.019317
09:43:46|0.019317
09:43:47|0.01932
09:43:48|0.019324
09:43:49|0.019324
09:43:50|0.019328
09:43:51|0.019328
09:43:53|0.019328
09:43:53|0.019336
09:43:54|0.019336
09:43:55|0.019335
09:43:56|0.019339
09:43:57|0.019339
09:43:58|0.019339
09:44:00|0.019339
09:44:00|0.01934
09:44:02|0.01934
09:44:02|0.01934
09:44:04|0.019347
09:44:06|0.019362
09:44:07|0.019368
09:44:07|0.019369
09:44:08|0.019367
09:44:10|0.019358
09:44:10|0.019358
09:44:12|0.019348
09:44:13|0.019346
09:44:14|0.019346
09:44:15|0.019346
09:44:16|0.019328
09:44:17|0.019328
09:44:18|0.019327
09:44:20|0.019328
09:44:20|0.019328
09:44:22|0.019326
09:44:22|0.019328
09:44:23|0.01933
09:44:24|0.019328
09:44:25|0.019321
09:44:27|0.019317
09:44:27|0.019325
09:44:29|0.019321
09:44:29|0.019319
09:44:31|0.019319
09:44:31|0.019319
09:44:32|0.019319
09:44:34|0.019319
09:44:34|0.019313
09:44:36|0.019299
09:44:37|0.019292
09:44:38|0.019292
09:44:39|0.019292
09:44:40|0.019292
09:44:41|0.019292
09:44:41|0.019296
09:44:43|0.019296
09:44:44|0.019303
09:44:45|0.019303
09:44:45|0.019293
09:44:47|0.019293
09:44:48|0.019293
09:44:48|0.019293
09:44:50|0.019302
09:44:51|0.019302
09:44:52|0.019298
09:44:53|0.019298
09:44:53|0.019298
09:44:55|0.019298
09:44:55|0.019311
09:44:57|0.019304
09:44:59|0.019305
09:45:00|0.019305
09:45:00|0.019305
09:45:02|0.019287
09:45:03|0.019279
09:45:04|0.019279
09:45:05|0.019295
09:45:06|0.019304
09:45:06|0.019304
09:45:08|0.019304
09:45:09|0.019309
09:45:09|0.019309
09:45:11|0.019311
09:45:12|0.019313
09:45:13|0.019313
09:45:14|0.019303
09:45:15|0.019297
09:45:17|0.019297
09:45:17|0.019297
09:45:18|0.019297
09:45:20|0.019295
09:45:20|0.019295
09:45:21|0.019304
09:45:23|0.019304
09:45:23|0.019294
09:45:24|0.019294
09:45:26|0.019284
09:45:26|0.019282
09:45:27|0.019282
09:45:29|0.019282
09:45:29|0.019282
09:45:30|0.019282
09:45:31|0.019282
09:45:32|0.019282
09:45:34|0.019282
09:45:35|0.019282
09:45:36|0.019282
09:45:37|0.019283
09:45:38|0.019283
09:45:39|0.019283
09:45:39|0.019283
09:45:41|0.01928
09:45:41|0.019288
09:45:43|0.019288
09:45:45|0.019288
09:45:45|0.019304
09:45:46|0.019304
09:45:47|0.019304
09:45:48|0.019306
09:45:50|0.019308
09:45:50|0.019315
09:45:51|0.019315
09:45:53|0.019315
09:45:53|0.019315
09:45:54|0.019315
09:45:56|0.019315
09:45:56|0.019315
09:45:57|0.019315
09:45:58|0.019315
09:45:59|0.019315
09:46:00|0.019315
09:46:01|0.019302
09:46:03|0.019298
09:46:03|0.019282
09:46:05|0.01928
09:46:05|0.019289
09:46:06|0.019289
09:46:07|0.01929
09:46:08|0.019306
09:46:09|0.019306
09:46:10|0.01932
09:46:11|0.019316
09:46:13|0.019316
09:46:15|0.019348
09:46:16|0.01934
09:46:17|0.019349
09:46:18|0.019354
09:46:20|0.01936
09:46:21|0.019363
09:46:21|0.019362
09:46:22|0.019362
09:46:23|0.019359
09:46:25|0.019344
09:46:25|0.019354
09:46:26|0.019355
09:46:28|0.019353
09:46:29|0.019344
09:46:29|0.019344
09:46:31|0.019336
09:46:31|0.019348
09:46:33|0.019344
09:46:35|0.01934
09:46:35|0.01934
09:46:36|0.01934
09:46:37|0.01934
09:46:38|0.019345
09:46:40|0.019336
09:46:40|0.019339
09:46:41|0.019339
09:46:43|0.019339
09:46:44|0.019329
09:46:44|0.019329
09:46:45|0.019329
09:46:47|0.019348
09:46:48|0.019348
09:46:48|0.019348
09:46:51|0.01935
09:46:51|0.01935
09:46:52|0.019361
09:46:54|0.019361
09:46:55|0.019362
09:46:56|0.019362
09:46:57|0.019361
09:46:58|0.019361
09:46:59|0.019361
09:47:00|0.019361
09:47:00|0.019355
09:47:01|0.019355
09:47:03|0.019374
09:47:04|0.019368
09:47:05|0.019354
09:47:06|0.019366
09:47:07|0.019375
09:47:08|0.019328
09:47:09|0.019343
09:47:10|0.019343
09:47:11|0.019332
09:47:12|0.019331
09:47:13|0.019331
09:47:14|0.019342
09:47:16|0.019336
09:47:17|0.019347
09:47:18|0.019355
09:47:19|0.01936
09:47:21|0.019362
09:47:21|0.019374
09:47:22|0.019377
09:47:24|0.019366
09:47:25|0.019354
09:47:26|0.019349
09:47:27|0.019354
09:47:29|0.019354
09:47:30|0.019359
09:47:30|0.019356
09:47:31|0.019349
09:47:32|0.019349
09:47:34|0.019353
09:47:34|0.019353
09:47:36|0.019353
09:47:36|0.019353
09:47:38|0.019351
09:47:38|0.019346
09:47:40|0.019346
09:47:40|0.019342
09:47:41|0.019342
09:47:42|0.019329
09:47:43|0.019335
09:47:45|0.019335
09:47:45|0.019335
09:47:46|0.019352
09:47:47|0.019353
09:47:49|0.019349
09:47:49|0.019349
09:47:50|0.019352
09:47:52|0.019354
09:47:53|0.019354
09:47:54|0.019341
09:47:55|0.019333
09:47:56|0.019333
09:47:57|0.019328
09:47:58|0.019328
09:47:59|0.019311
09:48:00|0.019308
09:48:01|0.019308
09:48:02|0.019308
09:48:03|0.019308
09:48:04|0.019308
09:48:05|0.01933
09:48:07|0.01933
09:48:09|0.019327
09:48:09|0.019336
09:48:11|0.019336
09:48:11|0.019339
09:48:12|0.019347
09:48:14|0.019347
09:48:15|0.019342
09:48:17|0.019354
09:48:18|0.01935
09:48:20|0.01932
09:48:20|0.01932
09:48:22|0.01932
09:48:23|0.019321
09:48:24|0.019348
09:48:25|0.01935
09:48:26|0.019347
09:48:27|0.019347
09:48:28|0.019347
09:48:29|0.019347
09:48:30|0.019347
09:48:31|0.019345
09:48:32|0.019345
09:48:33|0.019345
09:48:34|0.019345
09:48:35|0.019345
09:48:36|0.019345
09:48:38|0.019345
09:48:39|0.019326
09:48:40|0.019326
09:48:41|0.019326
09:48:42|0.019326
09:48:43|0.019326
09:48:44|0.019308
09:48:45|0.019308
09:48:47|0.019308
09:48:48|0.019304
09:48:49|0.0193
09:48:50|0.019302
09:48:50|0.019302
09:48:52|0.0193
09:48:52|0.0193
09:48:54|0.019306
09:48:56|0.019306
09:48:56|0.019306
09:48:58|0.019331
09:48:59|0.019346
09:49:00|0.019346
09:49:01|0.019355
09:49:02|0.019329
09:49:03|0.019329
09:49:04|0.01933
09:49:05|0.01934
09:49:06|0.019328
09:49:07|0.01933
09:49:08|0.01933
09:49:09|0.019329
09:49:10|0.019333
09:49:11|0.01933
09:49:12|0.01933
09:49:13|0.01933
09:49:14|0.019326
09:49:15|0.019326
09:49:16|0.01933
09:49:18|0.019322
09:49:19|0.019322
09:49:20|0.019327
09:49:20|0.019327
09:49:21|0.019324
09:49:23|0.019324
09:49:24|0.019324
09:49:26|0.019325
09:49:26|0.019325
09:49:28|0.019325
09:49:29|0.019325
09:49:29|0.019331
09:49:31|0.019331
09:49:31|0.019331
09:49:32|0.019331
09:49:34|0.019331
09:49:34|0.019342
09:49:36|0.019348
09:49:37|0.019338
09:49:38|0.019338
09:49:39|0.019354
09:49:40|0.019354
09:49:41|0.019354
09:49:42|0.01935
09:49:43|0.01935
09:49:44|0.01935
09:49:45|0.01935
09:49:46|0.01935
09:49:47|0.01935
09:49:48|0.019346
09:49:49|0.019346
09:49:50|0.019338
09:49:51|0.019342
09:49:52|0.019342
09:49:53|0.019342
09:49:54|0.019342
09:49:55|0.019342
09:49:57|0.019338
09:49:58|0.019347
09:49:59|0.019347
09:49:59|0.019346
09:50:00|0.019346
09:50:01|0.019342
09:50:02|0.01934
09:50:03|0.019351
09:50:04|0.019351
09:50:06|0.019351
09:50:06|0.019351
09:50:07|0.019351
09:50:08|0.019351
09:50:10|0.019337
09:50:11|0.019337
09:50:11|0.019339
09:50:13|0.019337
09:50:13|0.019337
09:50:14|0.019337
09:50:15|0.019337
09:50:16|0.019337
09:50:17|0.019348
09:50:18|0.019351
09:50:20|0.019351
09:50:20|0.019351
09:50:21|0.019351
09:50:22|0.01936
09:50:23|0.019353
09:50:25|0.019353
09:50:25|0.019347
09:50:26|0.019347
09:50:28|0.019347
09:50:29|0.019357
09:50:30|0.019357
09:50:31|0.019357
09:50:31|0.019357
09:50:32|0.019357
09:50:34|0.019357
09:50:35|0.019357
09:50:36|0.019365
09:50:36|0.019365
09:50:38|0.019365
09:50:39|0.019365
09:50:40|0.019365
09:50:41|0.019353
09:50:42|0.019342
09:50:43|0.019348
09:50:44|0.019347
09:50:45|0.019336
09:50:46|0.019327
09:50:47|0.01932
09:50:48|0.019316
09:50:49|0.019315
09:50:50|0.019319
09:50:51|0.019324
09:50:52|0.019324
09:50:53|0.019315
09:50:54|0.019315
09:50:55|0.019315
09:50:56|0.019304
09:50:57|0.019304
09:50:58|0.019299
09:50:59|0.0193
09:51:00|0.0193
09:51:01|0.0193
09:51:02|0.019308
09:51:03|0.019292
09:51:04|0.019288
09:51:05|0.019288
09:51:06|0.019294
09:51:07|0.019286
09:51:08|0.019283
09:51:09|0.019283
09:51:10|0.0193
09:51:11|0.0193
09:51:13|0.0193
09:51:13|0.019299
09:51:14|0.019299
09:51:15|0.019299
09:51:16|0.019299
09:51:18|0.019299
09:51:18|0.019312
09:51:20|0.019312
09:51:22|0.019322
09:51:23|0.019308
09:51:24|0.019287
09:51:25|0.0193
09:51:26|0.0193
09:51:27|0.0193
09:51:28|0.019276
09:51:29|0.019276
09:51:30|0.019285
09:51:31|0.019295
09:51:32|0.019287
09:51:33|0.019287
09:51:34|0.019301
09:51:35|0.01931
09:51:36|0.019301
09:51:37|0.019305
09:51:38|0.019305
09:51:39|0.019299
09:51:40|0.019299
09:51:41|0.019299
09:51:42|0.019299
09:51:43|0.019299
09:51:44|0.019299
09:51:46|0.019306
09:51:47|0.01932
09:51:47|0.01932
09:51:49|0.019316
09:51:49|0.019316
09:51:50|0.019303
09:51:52|0.019313
09:51:52|0.019313
09:51:53|0.019313
09:51:54|0.019313
09:51:55|0.019313
09:51:56|0.019318
09:51:57|0.019318
09:51:58|0.019318
09:52:00|0.019318
09:52:00|0.019318
09:52:02|0.019318
09:52:02|0.019318
09:52:04|0.019318
09:52:04|0.019318
09:52:05|0.019313
09:52:06|0.019301
09:52:08|0.019301
09:52:09|0.019301
09:52:10|0.019314
09:52:11|0.019325
09:52:12|0.01933
09:52:13|0.01933
09:52:14|0.01934
09:52:15|0.01933
09:52:16|0.019328
09:52:17|0.01932
09:52:18|0.01932
09:52:19|0.019308
09:52:20|0.019308
09:52:21|0.019308
09:52:22|0.01932
09:52:23|0.01932
09:52:24|0.01932
09:52:26|0.019331
09:52:27|0.019331
09:52:28|0.019326
09:52:28|0.019326
09:52:30|0.019326
09:52:30|0.019326
09:52:31|0.019323
09:52:33|0.019323
09:52:34|0.019323
09:52:35|0.019323
09:52:36|0.019336
09:52:37|0.019342
09:52:37|0.019342
09:52:38|0.019342
09:52:40|0.019346
09:52:41|0.01935
09:52:42|0.01935
09:52:43|0.019349
09:52:44|0.019349
09:52:45|0.019347
09:52:45|0.019347
09:52:46|0.019347
09:52:47|0.019347
09:52:48|0.019347
09:52:49|0.019347
09:52:51|0.019347
09:52:52|0.019347
09:52:52|0.019347
09:52:54|0.019342
09:52:54|0.019341
09:52:55|0.019366
09:52:56|0.019366
09:52:58|0.019366
09:52:59|0.019366
09:52:59|0.019366
09:53:01|0.019366
09:53:02|0.019315
09:53:03|0.019323
09:53:03|0.019309
09:53:04|0.0193
09:53:06|0.019286
09:53:06|0.019285
09:53:08|0.019285
09:53:09|0.019285
09:53:10|0.019286
09:53:11|0.019272
09:53:12|0.019272
09:53:13|0.019265
09:53:14|0.019266
09:53:15|0.019266
09:53:16|0.019263
09:53:17|0.019261
09:53:18|0.019262
09:53:19|0.019255
09:53:21|0.019266
09:53:22|0.019266
09:53:23|0.019249
09:53:24|0.019249
09:53:25|0.019249
09:53:26|0.019249
09:53:27|0.01925
09:53:28|0.019244
09:53:29|0.019247
09:53:30|0.019247
09:53:31|0.019247
09:53:32|0.019247
09:53:33|0.019247
09:53:35|0.019247
09:53:36|0.019249
09:53:36|0.019249
09:53:37|0.019249
09:53:39|0.019264
09:53:39|0.019264
09:53:41|0.019259
09:53:42|0.019256
09:53:44|0.019239
09:53:44|0.019239
09:53:46|0.019239
09:53:46|0.019246
09:53:47|0.019246
09:53:49|0.019246
09:53:49|0.019246
09:53:51|0.019255
09:53:52|0.019259
09:53:53|0.019259
09:53:54|0.019259
09:53:55|0.019259
09:53:56|0.019259
09:53:57|0.019259
09:53:58|0.019257
09:53:59|0.019266
09:54:00|0.019266
09:54:01|0.019266
09:54:02|0.019257
09:54:03|0.019268
09:54:04|0.019268
09:54:05|0.019268
09:54:06|0.019285
09:54:07|0.019274
09:54:08|0.019266
09:54:09|0.019266
09:54:10|0.019266
09:54:11|0.019268
09:54:12|0.019268
09:54:13|0.019262
09:54:14|0.019262
09:54:15|0.019262
09:54:16|0.019261
09:54:17|0.019261
09:54:18|0.019259
09:54:19|0.019251
09:54:20|0.019251
09:54:22|0.019246
09:54:23|0.01924
09:54:25|0.019247
09:54:26|0.019247
09:54:28|0.019247
09:54:29|0.019247
09:54:29|0.019247
09:54:31|0.019251
09:54:32|0.019251
09:54:34|0.019251
09:54:35|0.019251
09:54:36|0.019256
09:54:37|0.019254
09:54:38|0.019254
09:54:39|0.019254
09:54:40|0.019251
09:54:41|0.019251
09:54:42|0.019251
09:54:43|0.019251
09:54:44|0.019251
09:54:45|0.019251
09:54:46|0.019251
09:54:47|0.019242
09:54:48|0.019242
09:54:49|0.019242
09:54:50|0.019242
09:54:51|0.019242
09:54:52|0.019242
09:54:53|0.019251
09:54:54|0.019248
09:54:55|0.019248
09:54:56|0.019248
09:54:57|0.019251
09:54:58|0.019251
09:54:59|0.019251
09:55:00|0.019265
09:55:01|0.019265
09:55:02|0.019264
09:55:03|0.019262
09:55:04|0.01926
09:55:05|0.019248
09:55:06|0.019248
09:55:07|0.019242
09:55:09|0.019242
09:55:09|0.019242
09:55:10|0.019242
09:55:12|0.019242
09:55:12|0.019242
09:55:13|0.019242
09:55:14|0.019242
09:55:15|0.019242
09:55:16|0.019242
09:55:17|0.019242
09:55:19|0.01924
09:55:19|0.01924
09:55:20|0.01924
09:55:21|0.01924
09:55:23|0.019244
09:55:24|0.019244
09:55:26|0.019244
09:55:27|0.019233
09:55:27|0.019233
09:55:28|0.019233
09:55:29|0.01923
09:55:30|0.01923
09:55:31|0.019203
09:55:33|0.019186
09:55:33|0.019186
09:55:34|0.01918
09:55:35|0.019187
09:55:37|0.019187
09:55:38|0.019182
09:55:38|0.019188
09:55:40|0.019197
09:55:41|0.019197
09:55:41|0.019197
09:55:43|0.019197
09:55:43|0.019197
09:55:44|0.019197
09:55:46|0.019197
09:55:47|0.019197
09:55:48|0.019197
09:55:49|0.019197
09:55:49|0.019193
09:55:51|0.019185
09:55:52|0.019197
09:55:53|0.019197
09:55:54|0.019197
09:55:55|0.019197
09:55:56|0.019207
09:55:57|0.019207
09:55:58|0.019207
09:55:59|0.019195
09:56:00|0.01918
09:56:01|0.019193
09:56:02|0.019193
09:56:03|0.019194
09:56:05|0.019197
09:56:05|0.019205
09:56:06|0.019216
09:56:07|0.019214
09:56:08|0.019208
09:56:10|0.019224
09:56:10|0.019211
09:56:11|0.019204
09:56:12|0.019207
09:56:13|0.019207
09:56:14|0.019208
09:56:15|0.019208
09:56:17|0.019208
09:56:18|0.019208
09:56:18|0.019208
09:56:19|0.019206
09:56:21|0.019206
09:56:22|0.019206
09:56:23|0.019205
09:56:24|0.019186
09:56:25|0.019186
09:56:27|0.019173
09:56:28|0.019173
09:56:29|0.019177
09:56:30|0.019177
09:56:32|0.019173
09:56:33|0.019171
09:56:35|0.019168
09:56:35|0.019168
09:56:36|0.019168
09:56:37|0.019166
09:56:39|0.019168
09:56:39|0.019168
09:56:40|0.019168
09:56:41|0.019168
09:56:43|0.019168
09:56:43|0.01918
09:56:45|0.01918
09:56:46|0.019181
09:56:47|0.019178
09:56:47|0.019178
09:56:49|0.019178
09:56:49|0.019178
09:56:51|0.019166
09:56:52|0.019166
09:56:52|0.019165
09:56:54|0.019165
09:56:54|0.019165
09:56:55|0.019165
09:56:56|0.019171
09:56:57|0.019171
09:56:59|0.019171
09:57:00|0.01918
09:57:01|0.01918
09:57:02|0.019174
09:57:03|0.01917
09:57:04|0.019173
09:57:04|0.019173
09:57:06|0.019173
09:57:07|0.019173
09:57:08|0.019173
09:57:09|0.019173
09:57:10|0.019173
09:57:11|0.019191
09:57:11|0.019191
09:57:12|0.019208
09:57:14|0.019208
09:57:15|0.019208
09:57:16|0.019222
09:57:17|0.019222
09:57:18|0.019221
09:57:19|0.019227
09:57:20|0.019245
09:57:21|0.019245
09:57:22|0.019251
09:57:23|0.019249
09:57:24|0.019263
09:57:25|0.01926
09:57:27|0.01926
09:57:27|0.01926
09:57:28|0.01926
09:57:29|0.01926
09:57:31|0.01926
09:57:32|0.01926
09:57:33|0.019249
09:57:34|0.019249
09:57:35|0.019249
09:57:36|0.019249
09:57:37|0.019249
09:57:39|0.019237
09:57:40|0.019237
09:57:40|0.019237
09:57:41|0.019237
09:57:42|0.019237
09:57:44|0.019237
09:57:44|0.019246
09:57:45|0.019246
09:57:47|0.019239
09:57:47|0.019239
09:57:48|0.019239
09:57:50|0.019239
09:57:50|0.019248
09:57:51|0.019248
09:57:52|0.019248
09:57:53|0.019248
09:57:54|0.019248
09:57:55|0.019248
09:57:56|0.019249
09:57:57|0.019248
09:57:58|0.019248
09:58:00|0.019248
09:58:00|0.019248
09:58:01|0.019259
09:58:02|0.019258
09:58:03|0.019258
09:58:04|0.019265
09:58:05|0.019278
09:58:06|0.019278
09:58:07|0.019275
09:58:09|0.019275
09:58:09|0.019275
09:58:11|0.019275
09:58:11|0.019275
09:58:13|0.019281
09:58:13|0.01929
09:58:15|0.019289
09:58:16|0.019289
09:58:16|0.019289
09:58:18|0.019289
09:58:19|0.019289
09:58:19|0.019285
09:58:20|0.019279
09:58:21|0.019279
09:58:22|0.019277
09:58:23|0.019277
09:58:25|0.019277
09:58:27|0.019277
09:58:27|0.019275
09:58:28|0.019275
09:58:29|0.019275
09:58:31|0.019275
09:58:31|0.019275
09:58:32|0.019275
09:58:33|0.019275
09:58:35|0.019275
09:58:36|0.019251
09:58:36|0.019251
09:58:37|0.01924
09:58:38|0.019231
09:58:39|0.019231
09:58:41|0.019229
09:58:42|0.019236
09:58:42|0.019251
09:58:43|0.019251
09:58:44|0.019251
09:58:46|0.019251
09:58:46|0.019238
09:58:47|0.019251
09:58:49|0.019251
09:58:49|0.019247
09:58:50|0.01925
09:58:52|0.01925
09:58:53|0.01925
09:58:54|0.01925
09:58:54|0.01925
09:58:55|0.019252
09:58:57|0.019252
09:58:57|0.019252
09:58:59|0.019257
09:59:00|0.019257
09:59:01|0.019257
09:59:02|0.019257
09:59:03|0.019257
09:59:04|0.019264
09:59:05|0.019264
09:59:06|0.01928
09:59:07|0.019283
09:59:08|0.019184
09:59:09|0.019188
09:59:10|0.019206
09:59:12|0.019216
09:59:13|0.019222
09:59:13|0.019222
09:59:14|0.019219
09:59:16|0.019216
09:59:16|0.019233
09:59:17|0.019234
09:59:19|0.019226
09:59:19|0.019224
09:59:20|0.019214
09:59:21|0.019208
09:59:23|0.019208
09:59:23|0.019208
09:59:24|0.019208
09:59:27|0.019204
09:59:28|0.019204
09:59:29|0.019204
09:59:30|0.019204
09:59:31|0.019208
09:59:32|0.019204
09:59:32|0.019204
09:59:34|0.019204
09:59:36|0.019204
09:59:37|0.019213
09:59:38|0.019171
09:59:38|0.01917
09:59:39|0.019174
09:59:41|0.019186
09:59:41|0.019186
09:59:43|0.019185
09:59:44|0.019179
09:59:45|0.019179
09:59:45|0.019052
09:59:47|0.019074
09:59:48|0.019099
09:59:49|0.01916
09:59:50|0.019126
09:59:51|0.019119
09:59:52|0.01912
09:59:53|0.019123
09:59:54|0.019132
09:59:55|0.019127
09:59:56|0.019127
09:59:57|0.019094
09:59:58|0.019112
09:59:59|0.019112
10:00:00|0.019104
10:00:01|0.01911
10:00:02|0.019116
10:00:03|0.019111
10:00:04|0.019128
10:00:05|0.019
10:00:06|0.018996
10:00:07|0.019
10:00:08|0.018992
10:00:09|0.018992
10:00:10|0.018999
10:00:11|0.019
10:00:12|0.019
10:00:13|0.018999
10:00:14|0.019062
10:00:15|0.019052
10:00:16|0.019014
10:00:17|0.019065
10:00:18|0.019078
10:00:19|0.019069
10:00:20|0.019081
10:00:21|0.019078
10:00:22|0.018999
10:00:23|0.018994
10:00:24|0.01899
10:00:25|0.018998
10:00:26|0.018997
10:00:28|0.018999
10:00:28|0.019
10:00:30|0.018998
10:00:30|0.018999
10:00:32|0.018997
10:00:32|0.018998
10:00:34|0.01899
10:00:35|0.019
10:00:36|0.018996
10:00:37|0.018995
10:00:38|0.019
10:00:39|0.019
10:00:40|0.019
10:00:41|0.019
10:00:42|0.019
10:00:43|0.018994
10:00:44|0.018998
10:00:46|0.019
10:00:46|0.019
10:00:47|0.019
10:00:48|0.019
10:00:49|0.019
10:00:50|0.018999
10:00:52|0.019
10:00:52|0.019
10:00:54|0.019
10:00:54|0.019
10:00:56|0.018944
10:00:57|0.018971
10:00:58|0.018992
10:00:59|0.018975
10:01:00|0.018974
10:01:01|0.018982
10:01:02|0.018975
10:01:03|0.018998
10:01:04|0.018952
10:01:05|0.018969
10:01:06|0.018997
10:01:07|0.018992
10:01:08|0.018994
10:01:09|0.019
10:01:10|0.018979
10:01:11|0.018999
10:01:12|0.019
10:01:13|0.018992
10:01:14|0.018981
10:01:15|0.018981
10:01:16|0.018979
10:01:17|0.018979
10:01:18|0.01899
10:01:19|0.018992
10:01:20|0.018981
10:01:21|0.018975
10:01:22|0.018975
10:01:23|0.018987
10:01:24|0.018997
10:01:26|0.018982
10:01:26|0.018978
10:01:27|0.018995
10:01:29|0.018993
10:01:30|0.019
10:01:31|0.018972
10:01:32|0.018989
10:01:33|0.01898
10:01:34|0.018998
10:01:35|0.019
10:01:36|0.019
10:01:37|0.018994
10:01:38|0.018992
10:01:40|0.018991
10:01:41|0.018994
10:01:41|0.018994
10:01:43|0.018998
10:01:44|0.018982
10:01:44|0.018987
10:01:45|0.01898
10:01:47|0.018994
10:01:47|0.018994
10:01:48|0.018994
10:01:50|0.018994
10:01:50|0.018994
10:01:51|0.018996
10:01:53|0.018996
10:01:54|0.018996
10:01:54|0.019
10:01:55|0.019018
10:01:56|0.019018
10:01:58|0.019014
10:01:58|0.019007
10:02:00|0.019007
10:02:00|0.019014
10:02:01|0.019012
10:02:03|0.01901
10:02:04|0.019012
10:02:04|0.019009
10:02:05|0.019009
10:02:07|0.019007
10:02:08|0.019014
10:02:08|0.019014
10:02:09|0.019008
10:02:11|0.019007
10:02:12|0.01901
10:02:13|0.019014
10:02:13|0.019013
10:02:15|0.019022
10:02:15|0.019023
10:02:17|0.019023
10:02:18|0.019036
10:02:18|0.01903
10:02:20|0.019056
10:02:20|0.019053
10:02:22|0.019059
10:02:23|0.019068
10:02:24|0.019073
10:02:25|0.019073
10:02:26|0.01907
10:02:26|0.019077
10:02:28|0.019081
10:02:29|0.019081
10:02:31|0.019086
10:02:32|0.019087
10:02:33|0.019086
10:02:34|0.019086
10:02:34|0.019085
10:02:36|0.019085
10:02:36|0.019072
10:02:37|0.019077
10:02:39|0.019074
10:02:39|0.019074
10:02:41|0.019074
10:02:42|0.019074
10:02:42|0.019075
10:02:44|0.019079
10:02:45|0.019079
10:02:46|0.019078
10:02:47|0.019078
10:02:48|0.019078
10:02:49|0.019078
10:02:50|0.019088
10:02:51|0.019088
10:02:53|0.019088
10:02:54|0.019083
10:02:54|0.019091
10:02:56|0.019091
10:02:57|0.019088
10:02:57|0.019091
10:02:58|0.019091
10:03:00|0.01909
10:03:00|0.019084
10:03:02|0.019084
10:03:02|0.019081
10:03:03|0.019069
10:03:04|0.019079
10:03:06|0.019084
10:03:07|0.019084
10:03:07|0.019084
10:03:08|0.019084
10:03:10|0.019084
10:03:10|0.019084
10:03:11|0.019084
10:03:12|0.019074
10:03:13|0.019068
10:03:14|0.019068
10:03:16|0.019068
10:03:17|0.019071
10:03:17|0.019071
10:03:18|0.019071
10:03:20|0.019075
10:03:21|0.019074
10:03:22|0.019077
10:03:23|0.019076
10:03:24|0.019082
10:03:24|0.019085
10:03:25|0.019085
10:03:27|0.019085
10:03:28|0.019085
10:03:29|0.019091
10:03:31|0.019091
10:03:32|0.019091
10:03:34|0.019091
10:03:34|0.019091
10:03:36|0.019091
10:03:37|0.019084
10:03:37|0.019084
10:03:38|0.019078
10:03:40|0.019062
10:03:40|0.019063
10:03:42|0.019045
10:03:43|0.019036
10:03:44|0.019036
10:03:45|0.019032
10:03:46|0.019029
10:03:47|0.019029
10:03:48|0.019017
10:03:49|0.019017
10:03:50|0.019003
10:03:51|0.019017
10:03:52|0.019017
10:03:54|0.019023
10:03:55|0.019023
10:03:55|0.019025
10:03:56|0.019028
10:03:58|0.01905
10:03:59|0.019048
10:03:59|0.019048
10:04:00|0.019046
10:04:01|0.019049
10:04:02|0.019053
10:04:03|0.019057
10:04:05|0.019064
10:04:06|0.019067
10:04:06|0.019061
10:04:07|0.019063
10:04:08|0.019063
10:04:10|0.019063
10:04:11|0.019063
10:04:12|0.01907
10:04:13|0.01907
10:04:14|0.019075
10:04:15|0.019075
10:04:16|0.019086
10:04:17|0.019086
10:04:18|0.019086
10:04:19|0.019084
10:04:20|0.019084
10:04:21|0.019092
10:04:22|0.019092
10:04:23|0.019092
10:04:24|0.019088
10:04:25|0.019088
10:04:26|0.019088
10:04:27|0.019088
10:04:28|0.019088
10:04:29|0.019092
10:04:30|0.019099
10:04:31|0.0191
10:04:32|0.019103
10:04:33|0.0191
10:04:35|0.019099
10:04:36|0.019089
10:04:36|0.019094
10:04:37|0.019094
10:04:39|0.019094
10:04:39|0.019079
10:04:41|0.019079
10:04:42|0.019079
10:04:42|0.019077
10:04:43|0.019087
10:04:45|0.019093
10:04:46|0.019099
10:04:47|0.019099
10:04:47|0.019099
10:04:49|0.0191
10:04:49|0.019107
10:04:50|0.019107
10:04:51|0.019107
10:04:52|0.019107
10:04:54|0.019101
10:04:54|0.019099
10:04:56|0.019098
10:04:57|0.019117
10:04:57|0.019124
10:04:59|0.019127
10:04:59|0.019127
10:05:01|0.019122
10:05:02|0.019134
10:05:02|0.019131
10:05:04|0.019125
10:05:04|0.019131
10:05:05|0.019125
10:05:06|0.01912
10:05:08|0.01912
10:05:09|0.019109
10:05:09|0.019109
10:05:10|0.019112
10:05:11|0.019107
10:05:12|0.019093
10:05:13|0.019087
10:05:14|0.019078
10:05:15|0.019073
10:05:17|0.019067
10:05:17|0.019063
10:05:18|0.019067
10:05:19|0.019089
10:05:20|0.01908
10:05:22|0.019081
10:05:23|0.019082
10:05:24|0.019082
10:05:25|0.019087
10:05:26|0.019085
10:05:27|0.019077
10:05:28|0.019068
10:05:29|0.019068
10:05:30|0.019055
10:05:31|0.019055
10:05:33|0.019055
10:05:34|0.019068
10:05:35|0.019064
10:05:35|0.019066
10:05:38|0.019061
10:05:39|0.019061
10:05:39|0.019061
10:05:41|0.019061
10:05:42|0.01905
10:05:43|0.01905
10:05:44|0.019049
10:05:45|0.019043
10:05:46|0.019043
10:05:47|0.019046
10:05:48|0.019043
10:05:49|0.019042
10:05:50|0.019037
10:05:51|0.019035
10:05:52|0.019035
10:05:53|0.019031
10:05:54|0.019031
10:05:55|0.019035
10:05:56|0.019036
10:05:57|0.019036
10:05:58|0.019027
10:05:59|0.019027
10:06:00|0.019027
10:06:01|0.019028
10:06:02|0.019021
10:06:03|0.019027
10:06:04|0.019031
10:06:05|0.019036
10:06:06|0.019036
10:06:08|0.019036
10:06:08|0.019035
10:06:10|0.019035
10:06:11|0.019035
10:06:12|0.019035
10:06:13|0.019056
10:06:14|0.019069
10:06:15|0.019065
10:06:16|0.019063
10:06:16|0.019064
10:06:18|0.019068
10:06:18|0.019071
10:06:20|0.019071
10:06:21|0.019069
10:06:22|0.019069
10:06:23|0.019071
10:06:23|0.01908
10:06:25|0.01908
10:06:26|0.019092
10:06:27|0.019093
10:06:28|0.019087
10:06:29|0.019081
10:06:30|0.019073
10:06:31|0.019069
10:06:32|0.019061
10:06:34|0.019057
10:06:34|0.019062
10:06:36|0.019062
10:06:37|0.019049
10:06:38|0.019049
10:06:39|0.019049
10:06:40|0.019057
10:06:40|0.019057
10:06:41|0.019055
10:06:43|0.019046
10:06:45|0.019046
10:06:46|0.019043
10:06:46|0.019043
10:06:47|0.019043
10:06:48|0.019043
10:06:50|0.019043
10:06:50|0.019043
10:06:52|0.019038
10:06:53|0.019038
10:06:53|0.019038
10:06:54|0.019042
10:06:55|0.019043
10:06:56|0.019044
10:06:57|0.019044
10:06:59|0.019044
10:06:59|0.019044
10:07:00|0.019045
10:07:02|0.019046
10:07:03|0.019049
10:07:04|0.019049
10:07:05|0.019047
10:07:06|0.019041
10:07:07|0.019038
10:07:08|0.019047
10:07:09|0.019047
10:07:10|0.019042
10:07:11|0.019042
10:07:12|0.019042
10:07:13|0.01904
10:07:14|0.01904
10:07:15|0.01904
10:07:16|0.01904
10:07:17|0.019039
10:07:18|0.019039
10:07:19|0.019039
10:07:20|0.019046
10:07:21|0.019046
10:07:22|0.019047
10:07:23|0.019047
10:07:25|0.019047
10:07:25|0.019051
10:07:26|0.019051
10:07:27|0.019051
10:07:28|0.019051
10:07:29|0.019051
10:07:30|0.019051
10:07:32|0.019065
10:07:33|0.019066
10:07:34|0.019067
10:07:36|0.019067
10:07:36|0.019047
10:07:38|0.019047
10:07:39|0.01905
10:07:39|0.019046
10:07:40|0.019046
10:07:42|0.019046
10:07:43|0.01905
10:07:44|0.01905
10:07:45|0.01905
10:07:45|0.01905
10:07:47|0.019055
10:07:47|0.019055
10:07:49|0.019055
10:07:50|0.019056
10:07:51|0.019056
10:07:51|0.019056
10:07:53|0.019065
10:07:53|0.019072
10:07:55|0.019077
10:07:56|0.019071
10:07:57|0.019064
10:07:58|0.019055
10:07:59|0.019055
10:07:59|0.019056
10:08:00|0.019056
10:08:02|0.019056
10:08:03|0.019056
10:08:04|0.019056
10:08:05|0.019059
10:08:06|0.019059
10:08:06|0.019059
10:08:07|0.01906
10:08:09|0.01906
10:08:10|0.019056
10:08:10|0.01905
10:08:12|0.019054
10:08:13|0.019066
10:08:14|0.019063
10:08:14|0.019056
10:08:16|0.019055
10:08:17|0.019051
10:08:17|0.019063
10:08:19|0.019063
10:08:19|0.019067
10:08:20|0.019065
10:08:22|0.019065
10:08:22|0.019065
10:08:24|0.019065
10:08:25|0.019082
10:08:25|0.019082
10:08:27|0.019082
10:08:28|0.019095
10:08:29|0.019095
10:08:30|0.019095
10:08:31|0.019095
10:08:32|0.019095
10:08:33|0.019097
10:08:34|0.019097
10:08:35|0.019097
10:08:36|0.0191
10:08:38|0.019114
10:08:39|0.019114
10:08:40|0.019114
10:08:41|0.019094
10:08:42|0.019093
10:08:44|0.019093
10:08:45|0.019074
10:08:45|0.019069
10:08:46|0.019069
10:08:48|0.019074
10:08:49|0.019074
10:08:50|0.019074
10:08:51|0.019074
10:08:52|0.01907
10:08:53|0.01907
10:08:54|0.019072
10:08:55|0.019072
10:08:56|0.019072
10:08:57|0.019072
10:08:58|0.01908
10:08:59|0.01908
10:09:01|0.019077
10:09:02|0.019084
10:09:02|0.019092
10:09:03|0.019095
10:09:04|0.019089
10:09:06|0.019098
10:09:06|0.01908
10:09:07|0.019093
10:09:08|0.019085
10:09:09|0.019074
10:09:10|0.019068
10:09:11|0.019064
10:09:12|0.019061
10:09:14|0.019065
10:09:14|0.019065
10:09:15|0.019069
10:09:17|0.019069
10:09:17|0.019059
10:09:18|0.019079
10:09:19|0.019079
10:09:20|0.019074
10:09:22|0.019068
10:09:23|0.019074
10:09:24|0.019074
10:09:25|0.019074
10:09:26|0.019074
10:09:27|0.019074
10:09:28|0.019079
10:09:29|0.019084
10:09:30|0.019082
10:09:31|0.019087
10:09:32|0.019082
10:09:33|0.019078
10:09:34|0.019078
10:09:35|0.019083
10:09:36|0.01909
10:09:38|0.019085
10:09:38|0.019088
10:09:40|0.019088
10:09:41|0.019088
10:09:42|0.019091
10:09:43|0.019091
10:09:44|0.019091
10:09:45|0.019091
10:09:46|0.019089
10:09:52|0.019088
10:09:52|0.019088
10:09:53|0.019088
10:09:54|0.019088
10:09:55|0.019086
10:09:57|0.019086
10:09:57|0.019086
10:09:58|0.019095
10:09:59|0.019106
10:10:01|0.019109
10:10:01|0.019113
10:10:02|0.019113
10:10:03|0.019105
10:10:05|0.019082
10:10:05|0.019082
10:10:06|0.019094
10:10:07|0.019094
10:10:08|0.019094
10:10:10|0.019079
10:10:10|0.019079
10:10:11|0.019088
10:10:12|0.019089
10:10:14|0.019099
10:10:15|0.019099
10:10:16|0.019105
10:10:17|0.019108
10:10:18|0.019108
10:10:19|0.01911
10:10:20|0.01911
10:10:21|0.019119
10:10:22|0.01912
10:10:23|0.019125
10:10:24|0.019124
10:10:25|0.019124
10:10:26|0.019118
10:10:27|0.01912
10:10:28|0.01912
10:10:29|0.01912
10:10:30|0.019116
10:10:31|0.019116
10:10:32|0.019116
10:10:33|0.019116
10:10:34|0.019116
10:10:35|0.019116
10:10:36|0.019116
10:10:37|0.019116
10:10:38|0.019114
10:10:39|0.019114
10:10:40|0.019114
10:10:41|0.019107
10:10:42|0.01911
10:10:44|0.019108
10:10:45|0.019108
10:10:45|0.019114
10:10:47|0.01911
10:10:47|0.019106
10:10:49|0.019106
10:10:50|0.019096
10:10:51|0.019097
10:10:52|0.019091
10:10:53|0.019084
10:10:55|0.019089
10:10:55|0.019099
10:10:56|0.019099
10:10:57|0.019103
10:10:59|0.019103
10:10:59|0.019109
10:11:00|0.019117
10:11:02|0.019125
10:11:03|0.019119
10:11:04|0.019123
10:11:05|0.019131
10:11:06|0.019131
10:11:07|0.019131
10:11:08|0.019131
10:11:09|0.019126
10:11:10|0.019135
10:11:11|0.019135
10:11:12|0.019139
10:11:13|0.019157
10:11:14|0.019177
10:11:15|0.019172
10:11:17|0.019172
10:11:18|0.019154
10:11:19|0.019153
10:11:20|0.019147
10:11:22|0.019147
10:11:22|0.019132
10:11:24|0.019139
10:11:24|0.019139
10:11:25|0.019139
10:11:27|0.019131
10:11:28|0.019133
10:11:29|0.019141
10:11:30|0.019141
10:11:31|0.019131
10:11:32|0.019131
10:11:33|0.019116
10:11:34|0.019118
10:11:35|0.019118
10:11:36|0.019123
10:11:37|0.01912
10:11:39|0.019121
10:11:39|0.019121
10:11:41|0.019125
10:11:42|0.019125
10:11:43|0.019125
10:11:44|0.019125
10:11:45|0.019127
10:11:46|0.019127
10:11:47|0.019127
10:11:48|0.019127
10:11:49|0.019127
10:11:50|0.019123
10:11:51|0.019123
10:11:53|0.019125
10:11:54|0.019127
10:11:55|0.019127
10:11:56|0.019127
10:11:57|0.019124
10:11:57|0.019125
10:12:00|0.019125
10:12:01|0.019125
10:12:01|0.01912
10:12:02|0.01912
10:12:03|0.019127
10:12:05|0.019119
10:12:06|0.019119
10:12:07|0.019119
10:12:07|0.019119
10:12:09|0.019119
10:12:10|0.019119
10:12:11|0.019119
10:12:12|0.019121
10:12:13|0.019125
10:12:14|0.019135
10:12:15|0.019136
10:12:16|0.019132
10:12:17|0.019132
10:12:18|0.019132
10:12:18|0.019132
10:12:20|0.019132
10:12:20|0.019135
10:12:22|0.019135
10:12:23|0.019135
10:12:24|0.019135
10:12:25|0.019135
10:12:26|0.019131
10:12:27|0.01913
10:12:28|0.01913
10:12:29|0.019128
10:12:30|0.019125
10:12:31|0.019118
10:12:32|0.019123
10:12:33|0.019123
10:12:34|0.01912
10:12:36|0.01912
10:12:36|0.01912
10:12:37|0.019123
10:12:39|0.019123
10:12:40|0.019129
10:12:41|0.019129
10:12:41|0.01913
10:12:43|0.019139
10:12:44|0.019139
10:12:45|0.019139
10:12:46|0.019143
10:12:48|0.019143
10:12:48|0.019143
10:12:49|0.019148
10:12:50|0.019148
10:12:52|0.019148
10:12:52|0.019146
10:12:54|0.019148
10:12:54|0.019148
10:12:56|0.019142
10:12:56|0.019142
10:12:58|0.019142
10:12:58|0.019133
10:12:59|0.019133
10:13:00|0.019133
10:13:02|0.019133
10:13:02|0.019124
10:13:04|0.019132
10:13:04|0.019139
10:13:06|0.019143
10:13:06|0.019149
10:13:07|0.019149
10:13:09|0.019149
10:13:09|0.019149
10:13:10|0.019149
10:13:11|0.019149
10:13:12|0.019151
10:13:13|0.019151
10:13:15|0.019151
10:13:16|0.019151
10:13:17|0.019151
10:13:17|0.019147
10:13:18|0.019147
10:13:19|0.019143
10:13:20|0.019143
10:13:21|0.019144
10:13:22|0.019144
10:13:24|0.019144
10:13:24|0.019144
10:13:26|0.019147
10:13:26|0.019147
10:13:28|0.019147
10:13:28|0.019147
10:13:29|0.019147
10:13:30|0.019137
10:13:31|0.019137
10:13:33|0.019165
10:13:33|0.019163
10:13:34|0.019163
10:13:35|0.019171
10:13:37|0.019171
10:13:37|0.019163
10:13:38|0.019163
10:13:40|0.019164
10:13:41|0.019164
10:13:42|0.019164
10:13:43|0.019164
10:13:44|0.019168
10:13:45|0.019174
10:13:46|0.019168
10:13:47|0.019168
10:13:48|0.019167
10:13:49|0.019165
10:13:50|0.019144
10:13:51|0.019142
10:13:52|0.019142
10:13:53|0.019145
10:13:54|0.019138
10:13:55|0.019137
10:13:56|0.019137
10:13:57|0.019137
10:13:58|0.019142
10:13:59|0.019142
10:14:01|0.019142
10:14:02|0.019137
10:14:03|0.019137
10:14:05|0.019137
10:14:05|0.019136
10:14:06|0.019144
10:14:07|0.019145
10:14:08|0.019145
10:14:09|0.019146
10:14:10|0.019146
10:14:11|0.019138
10:14:12|0.019133
10:14:13|0.019133
10:14:15|0.019133
10:14:15|0.019133
10:14:17|0.019115
10:14:18|0.019115
10:14:18|0.019113
10:14:19|0.019113
10:14:21|0.019113
10:14:22|0.019114
10:14:23|0.019114
10:14:23|0.019114
10:14:25|0.019114
10:14:26|0.019113
10:14:27|0.019113
10:14:27|0.019113
10:14:29|0.019102
10:14:30|0.019102
10:14:30|0.0191
10:14:31|0.019092
10:14:33|0.019092
10:14:34|0.019092
10:14:35|0.019095
10:14:36|0.019101
10:14:36|0.019101
10:14:38|0.019116
10:14:39|0.019116
10:14:40|0.019119
10:14:41|0.019119
10:14:42|0.019116
10:14:43|0.019114
10:14:44|0.019118
10:14:45|0.019114
10:14:46|0.019114
10:14:47|0.019121
10:14:48|0.019121
10:14:49|0.019106
10:14:50|0.019106
10:14:51|0.019106
10:14:52|0.019106
10:14:53|0.019111
10:14:54|0.019116
10:14:56|0.019121
10:14:57|0.019127
10:14:58|0.019127
10:14:58|0.019124
10:14:59|0.019116
10:15:01|0.019129
10:15:02|0.019129
10:15:03|0.019129
10:15:04|0.019112
10:15:05|0.019106
10:15:06|0.019117
10:15:07|0.019117
10:15:08|0.01912
10:15:08|0.01912
10:15:10|0.019129
10:15:12|0.019129
10:15:12|0.019127
10:15:14|0.019124
10:15:14|0.019122
10:15:15|0.019122
10:15:16|0.019122
10:15:17|0.019126
10:15:18|0.019127
10:15:20|0.019127
10:15:20|0.019127
10:15:22|0.019127
10:15:22|0.019136
10:15:23|0.019136
10:15:25|0.01913
10:15:25|0.01913
10:15:27|0.019118
10:15:28|0.019118
10:15:28|0.019118
10:15:30|0.019112
10:15:30|0.019111
10:15:31|0.019111
10:15:32|0.019119
10:15:33|0.019119
10:15:34|0.019119
10:15:35|0.019119
10:15:36|0.019119
10:15:37|0.019119
10:15:38|0.019107
10:15:39|0.019107
10:15:41|0.019102
10:15:42|0.019099
10:15:44|0.019095
10:15:45|0.019087
10:15:46|0.019088
10:15:47|0.019087
10:15:48|0.019087
10:15:50|0.019076
10:15:51|0.019075
10:15:52|0.019075
10:15:53|0.019075
10:15:54|0.019075
10:15:54|0.019059
10:15:55|0.019053
10:15:57|0.019051
10:15:58|0.019051
10:15:59|0.01906
10:16:00|0.01906
10:16:01|0.01906
10:16:01|0.019071
10:16:02|0.019071
10:16:03|0.019071
10:16:05|0.019059
10:16:06|0.019055
10:16:07|0.019052
10:16:08|0.019052
10:16:09|0.019053
10:16:10|0.019058
10:16:11|0.019065
10:16:12|0.019061
10:16:13|0.019055
10:16:14|0.019055
10:16:15|0.019055
10:16:16|0.019044
10:16:17|0.019044
10:16:18|0.019037
10:16:19|0.019044
10:16:20|0.019046
10:16:21|0.019059
10:16:22|0.019059
10:16:23|0.019059
10:16:24|0.019059
10:16:25|0.019088
10:16:26|0.019078
10:16:27|0.019078
10:16:28|0.019078
10:16:29|0.019078
10:16:31|0.01906
10:16:31|0.01906
10:16:33|0.019071
10:16:33|0.019076
10:16:35|0.019068
10:16:36|0.019043
10:16:36|0.019052
10:16:38|0.01906
10:16:38|0.01906
10:16:40|0.019059
10:16:41|0.019059
10:16:42|0.019049
10:16:42|0.019049
10:16:45|0.019045
10:16:45|0.019045
10:16:47|0.019045
10:16:47|0.019045
10:16:49|0.019045
10:16:50|0.019036
10:16:51|0.019064
10:16:51|0.019065
10:16:52|0.019061
10:16:54|0.019071
10:16:55|0.019053
10:16:56|0.019073
10:16:57|0.019078
10:16:58|0.019079
10:16:59|0.019093
10:17:00|0.019094
10:17:01|0.019092
10:17:02|0.019085
10:17:03|0.019085
10:17:04|0.019085
10:17:05|0.019085
10:17:06|0.019095
10:17:07|0.019103
10:17:08|0.019099
10:17:09|0.019085
10:17:10|0.019101
10:17:11|0.019101
10:17:12|0.019106
10:17:13|0.019105
10:17:14|0.019105
10:17:15|0.019105
10:17:16|0.019097
10:17:17|0.019097
10:17:18|0.019092
10:17:19|0.01909
10:17:20|0.019097
10:17:21|0.019102
10:17:22|0.019102
10:17:23|0.019099
10:17:24|0.019099
10:17:25|0.019094
10:17:26|0.019094
10:17:27|0.019094
10:17:28|0.019089
10:17:29|0.019089
10:17:30|0.019089
10:17:31|0.019089
10:17:32|0.019089
10:17:33|0.019089
10:17:34|0.019089
10:17:35|0.019091
10:17:36|0.019093
10:17:37|0.0191
10:17:38|0.019104
10:17:39|0.019111
10:17:40|0.019115
10:17:41|0.019112
10:17:42|0.019112
10:17:43|0.019112
10:17:44|0.019112
10:17:45|0.019112
10:17:46|0.019112
10:17:47|0.019112
10:17:48|0.019108
10:17:49|0.019111
10:17:50|0.019111
10:17:51|0.019121
10:17:52|0.019121
10:17:53|0.019115
10:17:54|0.019115
10:17:56|0.019115
10:17:57|0.019115
10:17:58|0.019101
10:17:59|0.019101
10:18:00|0.019097
10:18:01|0.019097
10:18:02|0.019097
10:18:03|0.019103
10:18:04|0.019104
10:18:05|0.019104
10:18:06|0.019104
10:18:07|0.019112
10:18:08|0.019111
10:18:09|0.019111
10:18:10|0.019105
10:18:11|0.019105
10:18:13|0.019094
10:18:13|0.019093
10:18:15|0.019098
10:18:15|0.019095
10:18:17|0.019093
10:18:17|0.019096
10:18:19|0.019095
10:18:20|0.019095
10:18:21|0.019095
10:18:21|0.019095
10:18:22|0.019096
10:18:24|0.019096
10:18:25|0.019096
10:18:26|0.019096
10:18:27|0.0191
10:18:28|0.0191
10:18:30|0.019118
10:18:30|0.019114
10:18:32|0.019114
10:18:33|0.019106
10:18:34|0.019099
10:18:34|0.019099
10:18:35|0.019095
10:18:36|0.019095
10:18:37|0.019087
10:18:39|0.01908
10:18:39|0.01908
10:18:40|0.01908
10:18:41|0.019084
10:18:42|0.01908
10:18:44|0.01908
10:18:45|0.01908
10:18:45|0.01908
10:18:47|0.019071
10:18:48|0.019074
10:18:50|0.019074
10:18:51|0.019067
10:18:52|0.019067
10:18:53|0.019067
10:18:54|0.019062
10:18:55|0.019062
10:18:56|0.019065
10:18:57|0.019065
10:18:58|0.019061
10:18:59|0.019061
10:19:00|0.019061
10:19:01|0.019053
10:19:02|0.019045
10:19:03|0.019035
10:19:04|0.019027
10:19:05|0.019027
10:19:06|0.019027
10:19:07|0.019027
10:19:08|0.019027
10:19:09|0.019037
10:19:11|0.019033
10:19:11|0.019031
10:19:12|0.019031
10:19:14|0.01903
10:19:14|0.01903
10:19:15|0.01903
10:19:16|0.019029
10:19:17|0.019029
10:19:18|0.019025
10:19:19|0.019025
10:19:20|0.019025
10:19:21|0.019007
10:19:22|0.019011
10:19:23|0.019013
10:19:25|0.019013
10:19:26|0.019032
10:19:26|0.019012
10:19:27|0.019001
10:19:28|0.019001
10:19:30|0.019013
10:19:30|0.01901
10:19:32|0.01901
10:19:32|0.018993
10:19:34|0.018993
10:19:35|0.018995
10:19:35|0.018995
10:19:37|0.018995
10:19:38|0.018988
10:19:38|0.018986
10:19:40|0.018986
10:19:41|0.018983
10:19:42|0.018983
10:19:43|0.018983
10:19:44|0.018981
10:19:45|0.018981
10:19:46|0.018981
10:19:48|0.018981
10:19:49|0.018981
10:19:50|0.018992
10:19:52|0.018993
10:19:52|0.018993
10:19:53|0.018993
10:19:54|0.018993
10:19:56|0.018993
10:19:57|0.018993
10:19:58|0.018993
10:19:59|0.018993
10:20:00|0.018993
10:20:01|0.018993
10:20:02|0.01899
10:20:03|0.019012
10:20:04|0.019014
10:20:05|0.019017
10:20:06|0.019027
10:20:07|0.019025
10:20:08|0.019017
10:20:09|0.019017
10:20:10|0.019017
10:20:11|0.019007
10:20:12|0.019009
10:20:13|0.019009
10:20:14|0.019009
10:20:15|0.019013
10:20:16|0.019017
10:20:17|0.019017
10:20:18|0.019016
10:20:19|0.019016
10:20:20|0.019016
10:20:21|0.019016
10:20:22|0.019016
10:20:23|0.019013
10:20:24|0.01902
10:20:26|0.019021
10:20:26|0.019021
10:20:28|0.019012
10:20:28|0.019012
10:20:29|0.019012
10:20:30|0.01901
10:20:31|0.01901
10:20:32|0.019012
10:20:33|0.019012
10:20:34|0.019012
10:20:35|0.019012
10:20:36|0.019012
10:20:37|0.019012
10:20:39|0.019012
10:20:39|0.01901
10:20:41|0.01901
10:20:41|0.01901
10:20:42|0.01901
10:20:44|0.01901
10:20:44|0.01901
10:20:46|0.01901
10:20:48|0.01901
10:20:49|0.01901
10:20:49|0.01901
10:20:52|0.019013
10:20:52|0.019016
10:20:53|0.019016
10:20:54|0.019016
10:20:55|0.019019
10:20:57|0.019019
10:20:58|0.019019
10:20:59|0.019014
10:21:00|0.019016
10:21:01|0.019016
10:21:02|0.019016
10:21:03|0.019016
10:21:04|0.01902
10:21:05|0.019038
10:21:06|0.019036
10:21:08|0.019031
10:21:09|0.019031
10:21:09|0.019026
10:21:10|0.019024
10:21:11|0.019024
10:21:12|0.019024
10:21:13|0.019024
10:21:14|0.019018
10:21:15|0.019016
10:21:16|0.019015
10:21:18|0.019015
10:21:18|0.019015
10:21:19|0.019015
10:21:21|0.01902
10:21:22|0.019018
10:21:23|0.018997
10:21:23|0.019003
10:21:25|0.019
10:21:25|0.018993
10:21:26|0.018993
10:21:27|0.018995
10:21:29|0.019005
10:21:30|0.019011
10:21:30|0.019015
10:21:32|0.019015
10:21:32|0.019015
10:21:33|0.019011
10:21:34|0.019011
10:21:36|0.019011
10:21:36|0.019016
10:21:37|0.019016
10:21:38|0.019009
10:21:39|0.019011
10:21:40|0.019011
10:21:42|0.019008
10:21:42|0.018999
10:21:43|0.018997
10:21:44|0.018997
10:21:45|0.018997
10:21:46|0.018992
10:21:47|0.018991
10:21:49|0.018991
10:21:50|0.018991
10:21:51|0.018997
10:21:53|0.018997
10:21:54|0.018997
10:21:55|0.018999
10:21:56|0.018999
10:21:56|0.018999
10:21:57|0.018999
10:21:59|0.018999
10:22:00|0.018999
10:22:01|0.018999
10:22:02|0.019003
10:22:03|0.019003
10:22:04|0.019003
10:22:05|0.019003
10:22:06|0.019015
10:22:08|0.019018
10:22:09|0.019004
10:22:10|0.019004
10:22:10|0.019004
10:22:11|0.019004
10:22:12|0.019004
10:22:14|0.018987
10:22:14|0.018978
10:22:16|0.018978
10:22:16|0.018982
10:22:18|0.018982
10:22:24|0.018975
10:22:25|0.018978
10:22:25|0.018978
10:22:26|0.01896
10:22:27|0.01896
10:22:29|0.018953
10:22:29|0.018964
10:22:30|0.018964
10:22:31|0.018963
10:22:32|0.018963
10:22:33|0.018963
10:22:34|0.018973
10:22:36|0.018967
10:22:36|0.018967
10:22:37|0.018967
10:22:38|0.01896
10:22:39|0.01896
10:22:40|0.01896
10:22:41|0.018967
10:22:42|0.018978
10:22:43|0.018978
10:22:44|0.018978
10:22:45|0.018978
10:22:46|0.018978
10:22:47|0.018991
10:22:49|0.018986
10:22:51|0.018988
10:22:52|0.018959
10:22:53|0.018959
10:22:54|0.018959
10:22:56|0.018959
10:22:57|0.018985
10:22:58|0.018985
10:22:59|0.018983
10:23:01|0.018983
10:23:01|0.018982
10:23:03|0.018977
10:23:03|0.018971
10:23:04|0.018971
10:23:05|0.018971
10:23:06|0.018971
10:23:08|0.018972
10:23:08|0.018965
10:23:10|0.018965
10:23:10|0.018965
10:23:11|0.018952
10:23:13|0.018957
10:23:13|0.018953
10:23:15|0.018953
10:23:16|0.018953
10:23:17|0.018953
10:23:19|0.018953
10:23:19|0.018953
10:23:20|0.018953
10:23:22|0.018955
10:23:23|0.018965
10:23:24|0.018965
10:23:25|0.018965
10:23:26|0.018959
10:23:27|0.018953
10:23:28|0.018956
10:23:29|0.018956
10:23:31|0.018961
10:23:32|0.018965
10:23:33|0.018965
10:23:33|0.018965
10:23:34|0.018966
10:23:35|0.018955
10:23:36|0.018955
10:23:38|0.018954
10:23:38|0.018954
10:23:40|0.018954
10:23:41|0.018954
10:23:42|0.018954
10:23:44|0.018954
10:23:44|0.018951
10:23:45|0.018951
10:23:46|0.018951
10:23:47|0.018947
10:23:49|0.018947
10:23:50|0.018947
10:23:52|0.018943
10:23:52|0.018943
10:23:54|0.018943
10:23:54|0.01894
10:23:56|0.01894
10:23:57|0.01894
10:23:59|0.01894
10:23:59|0.01894
10:24:01|0.018941
10:24:01|0.018925
10:24:02|0.018925
10:24:04|0.018925
10:24:05|0.018925
10:24:06|0.018931
10:24:06|0.018931
10:24:08|0.018931
10:24:09|0.018931
10:24:09|0.018931
10:24:11|0.018931
10:24:12|0.01893
10:24:13|0.01893
10:24:14|0.01893
10:24:15|0.01893
10:24:16|0.01893
10:24:17|0.018933
10:24:18|0.018934
10:24:19|0.018921
10:24:21|0.018921
10:24:22|0.018919
10:24:22|0.018919
10:24:24|0.018912
10:24:25|0.018912
10:24:26|0.018912
10:24:27|0.018912
10:24:28|0.018911
10:24:29|0.018911
10:24:29|0.018923
10:24:31|0.018923
10:24:32|0.018923
10:24:33|0.018923
10:24:33|0.018909
10:24:35|0.018909
10:24:36|0.018906
10:24:37|0.018906
10:24:38|0.018908
10:24:39|0.018909
10:24:40|0.018909
10:24:41|0.018906
10:24:42|0.018885
10:24:43|0.018884
10:24:44|0.018893
10:24:45|0.018905
10:24:46|0.018908
10:24:47|0.018882
10:24:48|0.018882
10:24:49|0.018882
10:24:50|0.018887
10:24:52|0.018887
10:24:52|0.018887
10:24:53|0.018887
10:24:55|0.018891
10:24:56|0.018891
10:24:57|0.018887
10:24:58|0.018879
10:24:59|0.018879
10:25:00|0.018875
10:25:02|0.018884
10:25:02|0.018885
10:25:03|0.018885
10:25:04|0.01886
10:25:05|0.018884
10:25:06|0.018864
10:25:07|0.018871
10:25:08|0.018871
10:25:10|0.018862
10:25:10|0.018862
10:25:11|0.018862
10:25:12|0.018862
10:25:13|0.018864
10:25:14|0.018866
10:25:15|0.018858
10:25:16|0.018857
10:25:18|0.01886
10:25:18|0.01886
10:25:19|0.01886
10:25:20|0.01886
10:25:21|0.01886
10:25:23|0.018879
10:25:23|0.018879
10:25:24|0.018879
10:25:25|0.018885
10:25:26|0.018883
10:25:28|0.018891
10:25:28|0.018891
10:25:30|0.018888
10:25:30|0.018889
10:25:31|0.018889
10:25:33|0.018889
10:25:34|0.018897
10:25:35|0.018908
10:25:36|0.018902
10:25:37|0.018901
10:25:38|0.018896
10:25:39|0.018896
10:25:41|0.018896
10:25:41|0.018896
10:25:42|0.01889
10:25:43|0.018879
10:25:45|0.018879
10:25:45|0.018879
10:25:46|0.018879
10:25:47|0.01885
10:25:49|0.018864
10:25:49|0.018864
10:25:51|0.018864
10:25:51|0.018864
10:25:53|0.018854
10:25:54|0.018854
10:25:55|0.018854
10:25:57|0.018856
10:25:58|0.018856
10:25:59|0.018852
10:26:02|0.018856
10:26:03|0.018863
10:26:05|0.018868
10:26:05|0.018868
10:26:06|0.018875
10:26:07|0.018875
10:26:09|0.018878
10:26:09|0.018881
10:26:11|0.018883
10:26:12|0.018883
10:26:13|0.018876
10:26:13|0.018876
10:26:14|0.018873
10:26:15|0.018873
10:26:16|0.018877
10:26:17|0.018877
10:26:18|0.018878
10:26:19|0.018889
10:26:20|0.018888
10:26:22|0.018904
10:26:22|0.018904
10:26:23|0.018892
10:26:25|0.018884
10:26:26|0.018884
10:26:26|0.018877
10:26:28|0.018879
10:26:28|0.01888
10:26:29|0.018881
10:26:30|0.018881
10:26:32|0.018881
10:26:33|0.018892
10:26:33|0.018898
10:26:34|0.018898
10:26:36|0.018903
10:26:36|0.018903
10:26:37|0.018903
10:26:39|0.018903
10:26:39|0.0189
10:26:41|0.018897
10:26:41|0.018892
10:26:43|0.018892
10:26:44|0.018892
10:26:44|0.01889
10:26:46|0.018886
10:26:47|0.018888
10:26:48|0.018888
10:26:49|0.018887
10:26:50|0.01889
10:26:51|0.01889
10:26:53|0.01889
10:26:54|0.01889
10:26:55|0.018893
10:26:55|0.018897
10:26:57|0.018897
10:26:58|0.018897
10:26:59|0.018897
10:27:00|0.018897
10:27:01|0.0189
10:27:02|0.018909
10:27:03|0.018909
10:27:05|0.018909
10:27:05|0.018918
10:27:06|0.018918
10:27:07|0.01892
10:27:09|0.018908
10:27:10|0.018908
10:27:10|0.018908
10:27:11|0.01891
10:27:12|0.01891
10:27:13|0.01891
10:27:14|0.01891
10:27:15|0.01891
10:27:17|0.01891
10:27:17|0.018912
10:27:18|0.018912
10:27:19|0.018912
10:27:20|0.018912
10:27:22|0.018912
10:27:22|0.018912
10:27:24|0.018914
10:27:25|0.018914
10:27:26|0.018914
10:27:27|0.018921
10:27:28|0.018916
10:27:29|0.018921
10:27:30|0.018921
10:27:31|0.018936
10:27:32|0.018932
10:27:33|0.018927
10:27:34|0.018903
10:27:35|0.018894
10:27:36|0.018895
10:27:37|0.018895
10:27:38|0.018895
10:27:39|0.018893
10:27:40|0.018891
10:27:41|0.018891
10:27:42|0.018888
10:27:43|0.018887
10:27:44|0.018889
10:27:45|0.018879
10:27:46|0.018876
10:27:47|0.018877
10:27:48|0.018881
10:27:49|0.01887
10:27:50|0.01887
10:27:51|0.018871
10:27:52|0.018868
10:27:53|0.018868
10:27:54|0.018868
10:27:56|0.018867
10:27:57|0.018867
10:27:58|0.018878
10:27:59|0.01887
10:27:59|0.018881
10:28:00|0.018881
10:28:02|0.018885
10:28:03|0.018885
10:28:04|0.018895
10:28:05|0.018899
10:28:06|0.018899
10:28:07|0.018909
10:28:07|0.018909
10:28:09|0.018909
10:28:10|0.018905
10:28:11|0.018909
10:28:12|0.018917
10:28:13|0.018928
10:28:14|0.018928
10:28:15|0.018928
10:28:16|0.018928
10:28:17|0.018924
10:28:18|0.018924
10:28:19|0.018924
10:28:20|0.018922
10:28:21|0.018922
10:28:23|0.018922
10:28:23|0.018922
10:28:25|0.018922
10:28:25|0.018922
10:28:26|0.018939
10:28:27|0.018939
10:28:28|0.018939
10:28:29|0.018944
10:28:30|0.018944
10:28:31|0.018944
10:28:33|0.018944
10:28:33|0.018953
10:28:34|0.018953
10:28:35|0.018956
10:28:36|0.018956
10:28:37|0.018956
10:28:38|0.018969
10:28:39|0.018969
10:28:40|0.01896
10:28:41|0.01896
10:28:42|0.01896
10:28:43|0.01896
10:28:44|0.01896
10:28:45|0.01896
10:28:47|0.018969
10:28:48|0.018971
10:28:49|0.018977
10:28:50|0.018977
10:28:51|0.018977
10:28:51|0.018977
10:28:53|0.018977
10:28:54|0.018977
10:28:55|0.018985
10:28:56|0.018985
10:28:57|0.018985
10:28:58|0.018978
10:28:59|0.018978
10:29:01|0.018977
10:29:02|0.018969
10:29:03|0.018969
10:29:04|0.018966
10:29:05|0.018962
10:29:06|0.018962
10:29:07|0.018956
10:29:08|0.018949
10:29:09|0.01895
10:29:10|0.01895
10:29:12|0.01895
10:29:13|0.018934
10:29:14|0.018934
10:29:15|0.018939
10:29:16|0.018939
10:29:16|0.018939
10:29:18|0.018924
10:29:19|0.018912
10:29:19|0.01891
10:29:21|0.01891
10:29:22|0.01891
10:29:23|0.01891
10:29:24|0.018903
10:29:24|0.018903
10:29:26|0.018903
10:29:27|0.018896
10:29:27|0.018908
10:29:29|0.018909
10:29:29|0.018909
10:29:31|0.018909
10:29:32|0.018904
10:29:32|0.018904
10:29:33|0.018904
10:29:35|0.018904
10:29:36|0.018904
10:29:36|0.018904
10:29:38|0.018904
10:29:39|0.018904
10:29:39|0.0189
10:29:40|0.018895
10:29:42|0.01889
10:29:42|0.01889
10:29:43|0.01889
10:29:45|0.01889
10:29:46|0.018897
10:29:47|0.018897
10:29:48|0.018895
10:29:49|0.018869
10:29:50|0.018869
10:29:51|0.018879
10:29:52|0.018879
10:29:53|0.018879
10:29:53|0.018879
10:29:56|0.018877
10:29:57|0.018878
10:29:58|0.018878
10:29:59|0.018877
10:30:00|0.018877
10:30:01|0.018874
10:30:02|0.018872
10:30:04|0.018876
10:30:05|0.018876
10:30:06|0.01888
10:30:06|0.01888
10:30:08|0.018889
10:30:09|0.018892
10:30:10|0.018892
10:30:11|0.018915
10:30:12|0.018915
10:30:13|0.018915
10:30:14|0.018908
10:30:15|0.018908
10:30:16|0.018909
10:30:17|0.018923
10:30:18|0.018933
10:30:19|0.018948
10:30:20|0.018946
10:30:21|0.018948
10:30:22|0.018951
10:30:24|0.01895
10:30:24|0.018944
10:30:25|0.018944
10:30:27|0.018944
10:30:27|0.018944
10:30:29|0.018939
10:30:29|0.018939
10:30:30|0.018937
10:30:31|0.018937
10:30:32|0.018937
10:30:33|0.018912
10:30:34|0.018929
10:30:35|0.018935
10:30:36|0.018929
10:30:37|0.018929
10:30:38|0.018929
10:30:40|0.018923
10:30:40|0.018923
10:30:42|0.018923
10:30:42|0.018923
10:30:43|0.018928
10:30:45|0.018928
10:30:45|0.018945
10:30:46|0.018945
10:30:47|0.018945
10:30:48|0.018954
10:30:49|0.018959
10:30:50|0.018952
10:30:52|0.018948
10:30:52|0.018948
10:30:54|0.018939
10:30:55|0.018932
10:30:56|0.018932
10:30:57|0.018932
10:30:58|0.018937
10:30:59|0.018928
10:31:01|0.018927
10:31:03|0.018916
10:31:03|0.018916
10:31:04|0.018917
10:31:06|0.018917
10:31:06|0.018912
10:31:07|0.018908
10:31:09|0.018902
10:31:09|0.018902
10:31:10|0.018896
10:31:11|0.018917
10:31:13|0.01891
10:31:13|0.01891
10:31:14|0.01891
10:31:16|0.018911
10:31:16|0.018911
10:31:17|0.018911
10:31:19|0.018911
10:31:19|0.018918
10:31:20|0.018927
10:31:21|0.018931
10:31:22|0.018931
10:31:24|0.018931
10:31:24|0.018931
10:31:25|0.018931
10:31:26|0.018928
10:31:27|0.018928
10:31:28|0.018937
10:31:30|0.018928
10:31:31|0.018928
10:31:31|0.018935
10:31:32|0.018945
10:31:33|0.018954
10:31:34|0.018953
10:31:35|0.018953
10:31:36|0.018953
10:31:38|0.018968
10:31:39|0.018968
10:31:39|0.018962
10:31:40|0.018959
10:31:42|0.018953
10:31:42|0.018953
10:31:44|0.018953
10:31:44|0.018953
10:31:46|0.018955
10:31:47|0.018959
10:31:47|0.018959
10:31:48|0.018969
10:31:49|0.018969
10:31:51|0.018969
10:31:52|0.018966
10:31:53|0.018966
10:31:54|0.018972
10:31:56|0.018971
10:31:56|0.018971
10:31:57|0.018971
10:31:59|0.018968
10:32:01|0.018968
10:32:02|0.018965
10:32:03|0.018969
10:32:04|0.018972
10:32:05|0.018958
10:32:06|0.018956
10:32:07|0.018952
10:32:08|0.018955
10:32:09|0.018955
10:32:10|0.018955
10:32:11|0.018949
10:32:13|0.018946
10:32:13|0.018945
10:32:15|0.018952
10:32:16|0.018952
10:32:16|0.018952
10:32:18|0.018952
10:32:19|0.018952
10:32:20|0.018952
10:32:21|0.018952
10:32:22|0.018959
10:32:23|0.018959
10:32:24|0.018959
10:32:25|0.018964
10:32:26|0.018969
10:32:27|0.018962
10:32:28|0.018962
10:32:29|0.018962
10:32:30|0.018958
10:32:31|0.018958
10:32:32|0.018956
10:32:33|0.018956
10:32:34|0.01895
10:32:35|0.01895
10:32:36|0.01895
10:32:37|0.01895
10:32:38|0.01895
10:32:40|0.01895
10:32:41|0.01895
10:32:42|0.018949
10:32:44|0.018954
10:32:45|0.018954
10:32:45|0.018954
10:32:46|0.018954
10:32:47|0.01896
10:32:48|0.01896
10:32:49|0.01896
10:32:51|0.01896
10:32:51|0.018961
10:32:52|0.01896
10:32:53|0.01896
10:32:54|0.01896
10:32:55|0.01896
10:32:56|0.01896
10:32:57|0.01896
10:32:58|0.01896
10:33:00|0.01896
10:33:00|0.018953
10:33:01|0.018967
10:33:03|0.018981
10:33:04|0.018983
10:33:06|0.018982
10:33:06|0.018982
10:33:08|0.018982
10:33:09|0.019005
10:33:10|0.019005
10:33:10|0.019005
10:33:12|0.019005
10:33:13|0.018997
10:33:13|0.018997
10:33:15|0.018997
10:33:16|0.018988
10:33:16|0.018988
10:33:18|0.018987
10:33:19|0.018987
10:33:20|0.018987
10:33:21|0.018987
10:33:23|0.018997
10:33:23|0.018998
10:33:24|0.018998
10:33:25|0.018998
10:33:26|0.019003
10:33:28|0.019001
10:33:28|0.019009
10:33:29|0.019023
10:33:31|0.019018
10:33:31|0.019019
10:33:32|0.01903
10:33:33|0.01903
10:33:34|0.01903
10:33:35|0.019029
10:33:37|0.019026
10:33:37|0.01902
10:33:38|0.019009
10:33:39|0.019009
10:33:40|0.019002
10:33:41|0.019002
10:33:42|0.018993
10:33:43|0.018993
10:33:45|0.01899
10:33:46|0.01899
10:33:46|0.01899
10:33:48|0.01899
10:33:48|0.018987
10:33:49|0.018989
10:33:51|0.018989
10:33:51|0.018986
10:33:53|0.018984
10:33:53|0.01898
10:33:54|0.018977
10:33:56|0.018977
10:33:57|0.018977
10:33:59|0.018977
10:33:59|0.018977
10:34:01|0.018977
10:34:02|0.018964
10:34:04|0.018964
10:34:05|0.018973
10:34:06|0.018982
10:34:07|0.018978
10:34:08|0.018984
10:34:09|0.019003
10:34:11|0.018995
10:34:11|0.018995
10:34:12|0.018998
10:34:14|0.019
10:34:15|0.018996
10:34:15|0.018996
10:34:17|0.018996
10:34:17|0.018996
10:34:18|0.018996
10:34:20|0.018996
10:34:20|0.018996
10:34:21|0.018996
10:34:23|0.018996
10:34:24|0.019023
10:34:24|0.019029
10:34:25|0.019038
10:34:27|0.019037
10:34:27|0.019046
10:34:29|0.019046
10:34:29|0.019039
10:34:30|0.019032
10:34:31|0.019031
10:34:33|0.019024
10:34:34|0.019027
10:34:36|0.019033
10:34:36|0.019033
10:34:37|0.019037
10:34:39|0.01903
10:34:39|0.01902
10:34:40|0.01902
10:34:42|0.019029
10:34:42|0.019029
10:34:43|0.019019
10:34:44|0.019013
10:34:46|0.019009
10:34:47|0.019025
10:34:47|0.019025
10:34:48|0.019025
10:34:49|0.019003
10:34:50|0.019003
10:34:52|0.019
10:34:53|0.018996
10:34:54|0.018995
10:34:55|0.018996
10:34:55|0.019011
10:34:57|0.019011
10:34:58|0.019011
10:34:59|0.019011
10:35:00|0.019019
10:35:01|0.019018
10:35:03|0.019018
10:35:03|0.019027
10:35:04|0.019025
10:35:05|0.019018
10:35:07|0.019016
10:35:08|0.01902
10:35:09|0.019026
10:35:10|0.019026
10:35:10|0.019026
10:35:12|0.019016
10:35:12|0.019013
10:35:14|0.019032
10:35:15|0.019029
10:35:16|0.019033
10:35:16|0.019037
10:35:18|0.019045
10:35:19|0.019047
10:35:19|0.01905
10:35:20|0.01905
10:35:22|0.019061
10:35:22|0.019061
10:35:24|0.019063
10:35:25|0.019066
10:35:25|0.019083
10:35:27|0.019087
10:35:28|0.019091
10:35:29|0.019085
10:35:30|0.019087
10:35:31|0.019074
10:35:32|0.019074
10:35:33|0.019071
10:35:33|0.019087
10:35:35|0.019084
10:35:35|0.019084
10:35:37|0.019083
10:35:37|0.019083
10:35:39|0.019075
10:35:40|0.019075
10:35:41|0.019066
10:35:42|0.019061
10:35:43|0.01906
10:35:44|0.01906
10:35:45|0.01906
10:35:46|0.019062
10:35:47|0.019062
10:35:48|0.019062
10:35:49|0.019068
10:35:50|0.019068
10:35:51|0.019066
10:35:52|0.019066
10:35:53|0.019066
10:35:54|0.019059
10:35:55|0.019059
10:35:56|0.019058
10:35:57|0.019056
10:35:58|0.019056
10:35:59|0.01905
10:36:00|0.01905
10:36:01|0.019052
10:36:03|0.019067
10:36:05|0.019062
10:36:06|0.019046
10:36:06|0.019042
10:36:08|0.019027
10:36:09|0.019028
10:36:10|0.019028
10:36:11|0.019021
10:36:11|0.019034
10:36:13|0.019057
10:36:14|0.019075
10:36:14|0.019061
10:36:15|0.01905
10:36:17|0.01905
10:36:17|0.01905
10:36:18|0.019057
10:36:20|0.019058
10:36:21|0.019052
10:36:21|0.019052
10:36:23|0.019057
10:36:23|0.019079
10:36:25|0.019089
10:36:25|0.019093
10:36:27|0.019106
10:36:28|0.019106
10:36:29|0.019106
10:36:30|0.019105
10:36:30|0.019101
10:36:32|0.019101
10:36:33|0.019101
10:36:34|0.019095
10:36:35|0.019095
10:36:36|0.019095
10:36:37|0.019083
10:36:38|0.019083
10:36:39|0.019083
10:36:40|0.019095
10:36:41|0.019101
10:36:42|0.019101
10:36:43|0.019101
10:36:44|0.019103
10:36:45|0.019103
10:36:46|0.019103
10:36:47|0.019103
10:36:48|0.019103
10:36:49|0.019105
10:36:50|0.019123
10:36:51|0.019121
10:36:52|0.019136
10:36:53|0.019123
10:36:54|0.019111
10:36:55|0.019123
10:36:56|0.019108
10:36:57|0.019108
10:36:58|0.019113
10:36:59|0.019113
10:37:00|0.019122
10:37:01|0.019122
10:37:03|0.019117
10:37:04|0.019117
10:37:05|0.019106
10:37:06|0.019109
10:37:07|0.019127
10:37:08|0.019133
10:37:09|0.019133
10:37:10|0.019133
10:37:11|0.019137
10:37:12|0.019137
10:37:13|0.019145
10:37:14|0.019144
10:37:15|0.019148
10:37:16|0.019153
10:37:17|0.019153
10:37:18|0.019149
10:37:19|0.019148
10:37:20|0.01915
10:37:21|0.01915
10:37:22|0.019145
10:37:24|0.019145
10:37:25|0.019154
10:37:26|0.019153
10:37:26|0.019144
10:37:27|0.019146
10:37:29|0.019131
10:37:29|0.019133
10:37:30|0.019133
10:37:31|0.019133
10:37:32|0.019133
10:37:33|0.019134
10:37:34|0.019137
10:37:36|0.019143
10:37:36|0.019143
10:37:37|0.019143
10:37:38|0.019143
10:37:39|0.019163
10:37:40|0.019164
10:37:41|0.019168
10:37:42|0.019168
10:37:43|0.019168
10:37:44|0.019168
10:37:45|0.019168
10:37:46|0.019158
10:37:47|0.019158
10:37:48|0.019165
10:37:49|0.01916
10:37:50|0.01916
10:37:52|0.019148
10:37:53|0.019148
10:37:53|0.019145
10:37:54|0.019142
10:37:55|0.019142
10:37:56|0.019134
10:37:57|0.019134
10:37:59|0.019134
10:37:59|0.019134
10:38:01|0.019139
10:38:01|0.019139
10:38:03|0.019139
10:38:04|0.019139
10:38:05|0.019139
10:38:07|0.019125
10:38:07|0.019109
10:38:08|0.019109
10:38:10|0.019099
10:38:11|0.019096
10:38:12|0.019096
10:38:13|0.019081
10:38:13|0.019091
10:38:15|0.019093
10:38:16|0.019093
10:38:16|0.019087
10:38:18|0.019087
10:38:19|0.019092
10:38:20|0.019095
10:38:21|0.01908
10:38:22|0.01908
10:38:23|0.019083
10:38:24|0.019083
10:38:25|0.019084
10:38:26|0.019073
10:38:27|0.019075
10:38:28|0.019075
10:38:29|0.019069
10:38:30|0.019069
10:38:31|0.019069
10:38:32|0.019063
10:38:33|0.019056
10:38:35|0.019054
10:38:36|0.019049
10:38:37|0.019046
10:38:38|0.019039
10:38:38|0.019032
10:38:40|0.019041
10:38:40|0.019041
10:38:41|0.019041
10:38:43|0.019041
10:38:44|0.019041
10:38:45|0.019041
10:38:46|0.019038
10:38:46|0.019036
10:38:48|0.019059
10:38:49|0.019051
10:38:49|0.019051
10:38:50|0.019052
10:38:52|0.019052
10:38:53|0.01905
10:38:54|0.019045
10:38:54|0.019045
10:38:56|0.019041
10:38:57|0.019042
10:38:58|0.01905
10:38:59|0.019046
10:39:00|0.019044
10:39:01|0.019053
10:39:02|0.019066
10:39:03|0.019077
10:39:05|0.019075
10:39:06|0.01908
10:39:08|0.019082
10:39:09|0.019082
10:39:09|0.019087
10:39:10|0.019083
10:39:12|0.019073
10:39:13|0.019073
10:39:13|0.019077
10:39:15|0.01907
10:39:15|0.01907
10:39:17|0.01907
10:39:18|0.01907
10:39:18|0.01907
10:39:19|0.01907
10:39:20|0.019054
10:39:22|0.019054
10:39:22|0.019041
10:39:23|0.019044
10:39:24|0.019037
10:39:26|0.019037
10:39:26|0.019037
10:39:27|0.019037
10:39:29|0.019037
10:39:29|0.019036
10:39:30|0.019036
10:39:31|0.019036
10:39:33|0.019036
10:39:33|0.019036
10:39:35|0.019036
10:39:35|0.019037
10:39:37|0.019033
10:39:37|0.019029
10:39:39|0.019029
10:39:39|0.019029
10:39:40|0.019029
10:39:42|0.019029
10:39:42|0.019067
10:39:44|0.019049
10:39:45|0.019049
10:39:45|0.019049
10:39:46|0.019049
10:39:48|0.019049
10:39:49|0.019049
10:39:49|0.019049
10:39:50|0.019054
10:39:51|0.019057
10:39:53|0.019057
10:39:53|0.019057
10:39:54|0.019062
10:39:55|0.019059
10:39:57|0.019058
10:39:57|0.019058
10:39:59|0.019058
10:40:00|0.019058
10:40:01|0.019052
10:40:03|0.019056
10:40:03|0.019056
10:40:05|0.019048
10:40:06|0.019048
10:40:07|0.019046
10:40:08|0.019052
10:40:10|0.019052
10:40:11|0.019052
10:40:11|0.019052
10:40:13|0.019038
10:40:13|0.019038
10:40:15|0.019038
10:40:16|0.019038
10:40:17|0.019038
10:40:17|0.019038
10:40:19|0.019038
10:40:19|0.019024
10:40:20|0.019024
10:40:21|0.019024
10:40:22|0.019024
10:40:23|0.019024
10:40:24|0.019024
10:40:25|0.019028
10:40:26|0.019028
10:40:27|0.019028
10:40:29|0.019028
10:40:29|0.019028
10:40:30|0.019025
10:40:32|0.019025
10:40:32|0.019025
10:40:34|0.019025
10:40:35|0.019019
10:40:35|0.019019
10:40:37|0.019035
10:40:38|0.019035
10:40:38|0.019035
10:40:40|0.019035
10:40:41|0.019035
10:40:42|0.01903
10:40:43|0.019027
10:40:43|0.019027
10:40:44|0.019027
10:40:46|0.019027
10:40:47|0.019021
10:40:48|0.019025
10:40:50|0.019025
10:40:51|0.019025
10:40:52|0.019025
10:40:52|0.019031
10:40:54|0.019031
10:40:55|0.019017
10:40:56|0.019017
10:40:56|0.019017
10:40:57|0.019017
10:40:59|0.019013
10:41:00|0.019013
10:41:01|0.019007
10:41:02|0.019007
10:41:03|0.019007
10:41:04|0.019002
10:41:05|0.019002
10:41:06|0.019002
10:41:06|0.019002
10:41:08|0.019002
10:41:10|0.019002
10:41:11|0.018997
10:41:11|0.018989
10:41:13|0.018987
10:41:13|0.018989
10:41:14|0.018989
10:41:16|0.018989
10:41:16|0.018989
10:41:17|0.018984
10:41:19|0.018984
10:41:19|0.018984
10:41:20|0.018984
10:41:22|0.018971
10:41:23|0.018971
10:41:23|0.018975
10:41:25|0.018975
10:41:25|0.018978
10:41:27|0.01896
10:41:27|0.01896
10:41:29|0.018967
10:41:29|0.018959
10:41:30|0.018957
10:41:32|0.018957
10:41:33|0.018957
10:41:34|0.018969
10:41:34|0.018969
10:41:36|0.018969
10:41:36|0.018955
10:41:37|0.018955
10:41:39|0.018955
10:41:40|0.018955
10:41:40|0.018955
10:41:42|0.018955
10:41:42|0.018955
10:41:44|0.018947
10:41:45|0.018985
10:41:45|0.018978
10:41:47|0.018978
10:41:48|0.018978
10:41:48|0.018978
10:41:49|0.018978
10:41:51|0.018978
10:41:51|0.018978
10:41:52|0.018969
10:41:54|0.018969
10:41:55|0.01896
10:41:56|0.01896
10:41:56|0.01896
10:41:57|0.01897
10:41:59|0.01897
10:42:00|0.018975
10:42:00|0.018975
10:42:02|0.018975
10:42:03|0.018975
10:42:04|0.018975
10:42:05|0.018969
10:42:06|0.018969
10:42:07|0.018967
10:42:09|0.018969
10:42:09|0.018969
10:42:11|0.018969
10:42:12|0.018969
10:42:13|0.018969
10:42:14|0.018969
10:42:15|0.01897
10:42:16|0.01897
10:42:17|0.018961
10:42:18|0.018971
10:42:20|0.018981
10:42:20|0.018981
10:42:22|0.018981
10:42:22|0.018981
10:42:23|0.018979
10:42:25|0.018979
10:42:25|0.018979
10:42:26|0.01898
10:42:27|0.01898
10:42:28|0.01898
10:42:29|0.018985
10:42:30|0.018985
10:42:31|0.018985
10:42:33|0.018985
10:42:33|0.018977
10:42:35|0.018977
10:42:35|0.018977
10:42:37|0.018977
10:42:37|0.018977
10:42:38|0.018977
10:42:39|0.018974
10:42:41|0.018974
10:42:42|0.018974
10:42:43|0.018974
10:42:44|0.018979
10:42:45|0.018979
10:42:46|0.018979
10:42:47|0.018979
10:42:48|0.018979
10:42:49|0.018979
10:42:50|0.018987
10:42:51|0.018987
10:42:52|0.018987
10:42:53|0.018987
10:42:54|0.018987
10:42:55|0.018987
10:42:56|0.018984
10:42:57|0.018984
10:42:58|0.018984
10:42:59|0.018984
10:43:00|0.018984
10:43:01|0.018984
10:43:02|0.018984
10:43:04|0.018991
10:43:04|0.018991
10:43:06|0.018991
10:43:06|0.018991
10:43:08|0.018991
10:43:08|0.018991
10:43:09|0.018992
10:43:11|0.018992
10:43:11|0.018994
10:43:13|0.018994
10:43:13|0.018982
10:43:15|0.018982
10:43:16|0.018982
10:43:16|0.018979
10:43:18|0.018979
10:43:19|0.018979
10:43:20|0.018979
10:43:22|0.018974
10:43:22|0.018974
10:43:23|0.018974
10:43:25|0.018974
10:43:26|0.018974
10:43:26|0.018974
10:43:27|0.018965
10:43:28|0.018967
10:43:29|0.018967
10:43:31|0.018959
10:43:31|0.018973
10:43:33|0.018973
10:43:34|0.018975
10:43:35|0.018975
10:43:36|0.018975
10:43:37|0.018967
10:43:38|0.018967
10:43:40|0.018963
10:43:40|0.018963
10:43:42|0.018969
10:43:42|0.018969
10:43:43|0.018978
10:43:44|0.018972
10:43:45|0.018974
10:43:46|0.018974
10:43:48|0.018974
10:43:49|0.018974
10:43:50|0.018973
10:43:51|0.018967
10:43:51|0.018966
10:43:52|0.018968
10:43:54|0.018968
10:43:54|0.018968
10:43:55|0.01897
10:43:56|0.01897
10:43:57|0.018967
10:43:58|0.018967
10:43:59|0.018973
10:44:01|0.018973
10:44:01|0.018973
10:44:02|0.018973
10:44:03|0.018978
10:44:04|0.018976
10:44:05|0.018967
10:44:07|0.018967
10:44:08|0.018967
10:44:08|0.018967
10:44:09|0.018967
10:44:12|0.018964
10:44:13|0.01897
10:44:14|0.018973
10:44:14|0.018973
10:44:16|0.018973
10:44:17|0.018973
10:44:18|0.018973
10:44:19|0.018973
10:44:20|0.018973
10:44:21|0.018973
10:44:23|0.018965
10:44:24|0.018961
10:44:24|0.018968
10:44:26|0.018968
10:44:26|0.018968
10:44:27|0.018968
10:44:28|0.018968
10:44:29|0.018968
10:44:30|0.018968
10:44:31|0.018968
10:44:32|0.018968
10:44:33|0.018968
10:44:35|0.018968
10:44:35|0.018968
10:44:37|0.018968
10:44:38|0.018968
10:44:38|0.018968
10:44:39|0.018968
10:44:40|0.018968
10:44:41|0.018961
10:44:42|0.018961
10:44:43|0.018941
10:44:45|0.018941
10:44:45|0.018966
10:44:47|0.018975
10:44:48|0.018968
10:44:48|0.01898
10:44:49|0.018992
10:44:50|0.018992
10:44:51|0.018992
10:44:52|0.018982
10:44:54|0.018954
10:44:54|0.018951
10:44:55|0.018952
10:44:57|0.018952
10:44:57|0.018947
10:44:58|0.018947
10:44:59|0.018947
10:45:01|0.018947
10:45:02|0.018947
10:45:02|0.018947
10:45:03|0.018947
10:45:04|0.018936
10:45:06|0.018953
10:45:07|0.01895
10:45:07|0.01895
10:45:09|0.01895
10:45:09|0.018948
10:45:11|0.018959
10:45:12|0.018957
10:45:13|0.018957
10:45:14|0.018959
10:45:15|0.018959
10:45:16|0.018959
10:45:17|0.018959
10:45:18|0.01895
10:45:19|0.018961
10:45:20|0.018951
10:45:21|0.018951
10:45:23|0.018937
10:45:24|0.018941
10:45:25|0.018941
10:45:26|0.018941
10:45:26|0.018941
10:45:27|0.018941
10:45:28|0.018941
10:45:30|0.018943
10:45:31|0.018943
10:45:31|0.018953
10:45:33|0.018964
10:45:34|0.018966
10:45:34|0.018974
10:45:36|0.018974
10:45:36|0.01898
10:45:37|0.01898
10:45:39|0.018991
10:45:39|0.018992
10:45:41|0.018992
10:45:41|0.018993
10:45:42|0.018993
10:45:44|0.01899
10:45:45|0.01899
10:45:45|0.01899
10:45:46|0.018989
10:45:47|0.018992
10:45:49|0.018993
10:45:49|0.018993
10:45:50|0.018993
10:45:52|0.018999
10:45:53|0.019006
10:45:54|0.019006
10:45:54|0.019006
10:45:56|0.019005
10:45:57|0.019008
10:45:58|0.019005
10:45:59|0.018992
10:45:59|0.018992
10:46:00|0.018988
10:46:02|0.01899
10:46:03|0.018987
10:46:04|0.018989
10:46:05|0.018988
10:46:06|0.018988
10:46:07|0.019001
10:46:08|0.019001
10:46:09|0.019001
10:46:10|0.019
10:46:11|0.018996
10:46:12|0.018991
10:46:14|0.018991
10:46:15|0.018988
10:46:16|0.018988
10:46:18|0.018996
10:46:19|0.018996
10:46:20|0.018993
10:46:21|0.019003
10:46:22|0.019002
10:46:23|0.018996
10:46:23|0.019002
10:46:25|0.018995
10:46:26|0.019
10:46:27|0.019
10:46:28|0.019
10:46:29|0.019
10:46:29|0.019
10:46:31|0.018989
10:46:31|0.018989
10:46:33|0.018995
10:46:34|0.018999
10:46:34|0.019011
10:46:35|0.019017
10:46:36|0.019017
10:46:38|0.019017
10:46:39|0.01902
10:46:40|0.019021
10:46:41|0.019028
10:46:41|0.019003
10:46:43|0.019003
10:46:44|0.019009
10:46:45|0.019009
10:46:45|0.019009
10:46:46|0.019009
10:46:47|0.019004
10:46:48|0.018997
10:46:50|0.019004
10:46:50|0.019007
10:46:51|0.019008
10:46:53|0.019008
10:46:54|0.019008
10:46:55|0.019008
10:46:55|0.019009
10:46:57|0.019017
10:46:58|0.019017
10:46:59|0.019006
10:46:59|0.019005
10:47:01|0.018999
10:47:02|0.019012
10:47:03|0.019012
10:47:03|0.01901
10:47:05|0.01901
10:47:06|0.01901
10:47:07|0.019004
10:47:08|0.019013
10:47:09|0.019007
10:47:10|0.019009
10:47:11|0.019009
10:47:12|0.019009
10:47:14|0.019009
10:47:15|0.019009
10:47:16|0.019008
10:47:17|0.019008
10:47:18|0.018997
10:47:19|0.018997
10:47:21|0.018979
10:47:22|0.018979
10:47:23|0.018979
10:47:23|0.018985
10:47:24|0.018985
10:47:25|0.018985
10:47:27|0.018985
10:47:27|0.018985
10:47:28|0.018985
10:47:30|0.018985
10:47:31|0.018998
10:47:31|0.019007
10:47:32|0.019004
10:47:33|0.018997
10:47:35|0.018997
10:47:35|0.018995
10:47:36|0.018991
10:47:38|0.018985
10:47:38|0.018988
10:47:40|0.019007
10:47:41|0.019007
10:47:42|0.01899
10:47:43|0.018988
10:47:44|0.018988
10:47:45|0.018988
10:47:46|0.018995
10:47:47|0.018996
10:47:48|0.018989
10:47:49|0.018989
10:47:50|0.018991
10:47:51|0.018991
10:47:53|0.018984
10:47:54|0.018984
10:47:54|0.018985
10:47:55|0.018985
10:47:56|0.018985
10:47:57|0.018985
10:47:58|0.018985
10:47:59|0.018987
10:48:00|0.018987
10:48:01|0.018987
10:48:02|0.018987
10:48:03|0.018977
10:48:04|0.018951
10:48:05|0.018977
10:48:07|0.018963
10:48:07|0.018963
10:48:09|0.018963
10:48:09|0.018958
10:48:10|0.018958
10:48:11|0.018953
10:48:12|0.018953
10:48:14|0.018927
10:48:15|0.018924
10:48:17|0.018925
10:48:17|0.018918
10:48:18|0.018913
10:48:20|0.018921
10:48:21|0.018921
10:48:22|0.018921
10:48:23|0.018921
10:48:24|0.018908
10:48:25|0.018908
10:48:26|0.018908
10:48:27|0.01892
10:48:28|0.01892
10:48:29|0.01892
10:48:30|0.018918
10:48:31|0.018918
10:48:32|0.018918
10:48:33|0.01891
10:48:34|0.018908
10:48:36|0.018905
10:48:38|0.0189
10:48:38|0.0189
10:48:39|0.0189
10:48:40|0.018901
10:48:41|0.018916
10:48:42|0.01895
10:48:43|0.018933
10:48:45|0.018933
10:48:45|0.018933
10:48:46|0.018933
10:48:47|0.018941
10:48:48|0.018943
10:48:49|0.018946
10:48:50|0.018941
10:48:51|0.018941
10:48:52|0.018929
10:48:54|0.018929
10:48:54|0.018929
10:48:55|0.018933
10:48:56|0.018929
10:48:57|0.018929
10:48:58|0.018929
10:48:59|0.018925
10:49:01|0.018925
10:49:01|0.018925
10:49:02|0.01893
10:49:03|0.01893
10:49:05|0.018925
10:49:06|0.018907
10:49:06|0.018907
10:49:07|0.018907
10:49:08|0.018907
10:49:09|0.018906
10:49:11|0.0189
10:49:11|0.0189
10:49:13|0.018888
10:49:13|0.018884
10:49:14|0.01888
10:49:15|0.01887
10:49:17|0.018868
10:49:18|0.018873
10:49:19|0.01884
10:49:21|0.018845
10:49:21|0.018845
10:49:22|0.018841
10:49:24|0.01884
10:49:25|0.018848
10:49:26|0.018848
10:49:27|0.018858
10:49:28|0.018858
10:49:29|0.018849
10:49:30|0.018843
10:49:31|0.018843
10:49:32|0.018843
10:49:33|0.018843
10:49:34|0.018843
10:49:35|0.01884
10:49:36|0.01884
10:49:37|0.018885
10:49:38|0.018881
10:49:39|0.018863
10:49:40|0.018863
10:49:41|0.018863
10:49:42|0.018873
10:49:43|0.018871
10:49:44|0.018905
10:49:45|0.018895
10:49:46|0.018895
10:49:47|0.018887
10:49:48|0.018887
10:49:49|0.018891
10:49:50|0.01889
10:49:51|0.018882
10:49:52|0.018882
10:49:53|0.018894
10:49:54|0.018894
10:49:55|0.018899
10:49:56|0.018899
10:49:57|0.018899
10:49:58|0.018904
10:49:59|0.018904
10:50:00|0.018901
10:50:01|0.018885
10:50:02|0.018885
10:50:03|0.0189
10:50:04|0.01891
10:50:05|0.01891
10:50:06|0.018914
10:50:07|0.018914
10:50:08|0.018904
10:50:09|0.018907
10:50:10|0.018913
10:50:11|0.018918
10:50:12|0.018899
10:50:13|0.018907
10:50:14|0.018907
10:50:15|0.018918
10:50:17|0.018909
10:50:17|0.018909
10:50:20|0.018914
10:50:20|0.018914
10:50:22|0.018906
10:50:23|0.018915
10:50:24|0.018914
10:50:25|0.018923
10:50:25|0.018913
10:50:26|0.018913
10:50:28|0.018913
10:50:29|0.018901
10:50:30|0.018901
10:50:31|0.018901
10:50:32|0.018904
10:50:33|0.018916
10:50:34|0.018916
10:50:35|0.018916
10:50:35|0.018918
10:50:37|0.018918
10:50:38|0.018918
10:50:39|0.018918
10:50:40|0.018921
10:50:41|0.018914
10:50:41|0.018917
10:50:42|0.018904
10:50:44|0.018904
10:50:45|0.018904
10:50:46|0.018906
10:50:47|0.0189
10:50:48|0.0189
10:50:49|0.018894
10:50:50|0.018894
10:50:51|0.018894
10:50:52|0.018894
10:50:53|0.018897
10:50:54|0.018897
10:50:55|0.018897
10:50:56|0.018906
10:50:57|0.018901
10:50:58|0.018901
10:50:59|0.018901
10:51:00|0.018901
10:51:01|0.018909
10:51:02|0.018921
10:51:03|0.018921
10:51:04|0.018926
10:51:05|0.018926
10:51:06|0.018926
10:51:07|0.018924
10:51:08|0.018924
10:51:09|0.018926
10:51:10|0.018934
10:51:11|0.018934
10:51:12|0.018934
10:51:14|0.018934
10:51:14|0.018934
10:51:15|0.018938
10:51:17|0.018938
10:51:17|0.018938
10:51:19|0.018938
10:51:20|0.018938
10:51:21|0.018933
10:51:22|0.018933
10:51:22|0.018949
10:51:25|0.01896
10:51:26|0.018967
10:51:27|0.01896
10:51:28|0.018954
10:51:29|0.018943
10:51:30|0.018938
10:51:31|0.018929
10:51:32|0.01892
10:51:33|0.018909
10:51:34|0.018898
10:51:35|0.018901
10:51:36|0.018901
10:51:37|0.018901
10:51:38|0.018889
10:51:39|0.018908
10:51:40|0.018908
10:51:41|0.018908
10:51:42|0.018908
10:51:43|0.018908
10:51:44|0.018908
10:51:45|0.018898
10:51:46|0.018898
10:51:47|0.018903
10:51:48|0.018902
10:51:49|0.018902
10:51:50|0.0189
10:51:51|0.0189
10:51:52|0.0189
10:51:53|0.0189
10:51:54|0.0189
10:51:55|0.0189
10:51:56|0.0189
10:51:57|0.0189
10:51:58|0.018907
10:51:59|0.018907
10:52:00|0.018907
10:52:01|0.018907
10:52:02|0.018907
10:52:03|0.018902
10:52:05|0.018901
10:52:06|0.018896
10:52:06|0.018896
10:52:08|0.018896
10:52:08|0.018889
10:52:10|0.018889
10:52:11|0.018889
10:52:12|0.018893
10:52:13|0.018893
10:52:14|0.018893
10:52:15|0.0189
10:52:16|0.0189
10:52:17|0.0189
10:52:19|0.018909
10:52:20|0.018915
10:52:21|0.018916
10:52:22|0.018904
10:52:23|0.018898
10:52:24|0.018896
10:52:25|0.018896
10:52:26|0.018903
10:52:27|0.018903
10:52:28|0.018903
10:52:29|0.018903
10:52:30|0.01891
10:52:31|0.01891
10:52:32|0.018908
10:52:33|0.018908
10:52:34|0.018908
10:52:35|0.018908
10:52:36|0.018908
10:52:37|0.018908
10:52:38|0.018908
10:52:39|0.018908
10:52:41|0.018906
10:52:41|0.018906
10:52:42|0.018906
10:52:44|0.0189
10:52:45|0.0189
10:52:45|0.018901
10:52:46|0.018901
10:52:47|0.018901
10:52:48|0.018901
10:52:49|0.018901
10:52:50|0.018892
10:52:51|0.018892
10:52:52|0.018892
10:52:53|0.018892
10:52:54|0.018891
10:52:55|0.018894
10:52:57|0.018888
10:52:57|0.018879
10:52:58|0.018879
10:52:59|0.018874
10:53:00|0.018874
10:53:01|0.018874
10:53:02|0.018887
10:53:03|0.018887
10:53:05|0.018886
10:53:05|0.018877
10:53:07|0.01887
10:53:08|0.01887
10:53:08|0.018874
10:53:10|0.018868
10:53:10|0.018862
10:53:12|0.018859
10:53:13|0.018854
10:53:14|0.018852
10:53:15|0.018852
10:53:16|0.018849
10:53:17|0.018849
10:53:18|0.018849
10:53:20|0.018856
10:53:21|0.018856
10:53:22|0.018864
10:53:23|0.018858
10:53:24|0.018858
10:53:25|0.018873
10:53:26|0.018873
10:53:27|0.018873
10:53:28|0.018873
10:53:30|0.018864
10:53:31|0.018864
10:53:32|0.01886
10:53:33|0.018868
10:53:34|0.018868
10:53:35|0.018868
10:53:36|0.018868
10:53:37|0.018868
10:53:39|0.018871
10:53:39|0.018871
10:53:41|0.01887
10:53:41|0.018862
10:53:42|0.018867
10:53:43|0.018867
10:53:44|0.018857
10:53:45|0.018857
10:53:46|0.018861
10:53:47|0.018861
10:53:49|0.018861
10:53:50|0.018858
10:53:51|0.018864
10:53:52|0.018858
10:53:53|0.018858
10:53:54|0.018857
10:53:54|0.018852
10:53:56|0.018849
10:53:57|0.018849
10:53:58|0.018849
10:53:59|0.018849
10:53:59|0.018849
10:54:01|0.018849
10:54:02|0.018856
10:54:03|0.018856
10:54:04|0.018857
10:54:05|0.018857
10:54:06|0.018859
10:54:06|0.018877
10:54:08|0.018881
10:54:09|0.018881
10:54:10|0.018881
10:54:11|0.018881
10:54:12|0.018881
10:54:13|0.018881
10:54:14|0.018881
10:54:15|0.018881
10:54:16|0.018881
10:54:17|0.018881
10:54:18|0.018876
10:54:19|0.018876
10:54:20|0.018891
10:54:21|0.018897
10:54:23|0.018897
10:54:24|0.018897
10:54:25|0.018897
10:54:25|0.018897
10:54:27|0.018892
10:54:28|0.018892
10:54:29|0.01889
10:54:30|0.01889
10:54:31|0.01889
10:54:32|0.01889
10:54:33|0.0189
10:54:33|0.0189
10:54:35|0.01891
10:54:36|0.01891
10:54:37|0.01891
10:54:38|0.01891
10:54:39|0.01891
10:54:40|0.018916
10:54:40|0.018916
10:54:41|0.018916
10:54:43|0.018916
10:54:44|0.018911
10:54:45|0.018911
10:54:46|0.018911
10:54:46|0.018899
10:54:48|0.018899
10:54:49|0.018896
10:54:50|0.018896
10:54:51|0.018896
10:54:52|0.018896
10:54:52|0.01889
10:54:54|0.01889
10:54:55|0.018894
10:54:57|0.018886
10:54:57|0.018886
10:54:58|0.018893
10:54:59|0.018895
10:55:00|0.018902
10:55:01|0.018902
10:55:03|0.018893
10:55:04|0.018893
10:55:04|0.018893
10:55:06|0.018893
10:55:06|0.018893
10:55:08|0.018884
10:55:09|0.018885
10:55:09|0.018885
10:55:11|0.01888
10:55:12|0.018875
10:55:12|0.018868
10:55:14|0.018858
10:55:15|0.018864
10:55:15|0.018864
10:55:17|0.018864
10:55:18|0.018864
10:55:19|0.018864
10:55:20|0.018864
10:55:20|0.01887
10:55:22|0.01887
10:55:23|0.01887
10:55:24|0.01887
10:55:25|0.018876
10:55:26|0.018876
10:55:27|0.018872
10:55:28|0.018864
10:55:29|0.018864
10:55:30|0.018864
10:55:32|0.018864
10:55:32|0.018864
10:55:33|0.018864
10:55:34|0.018864
10:55:36|0.018864
10:55:37|0.018864
10:55:38|0.018864
10:55:39|0.018864
10:55:40|0.018864
10:55:41|0.018864
10:55:42|0.01885
10:55:43|0.018842
10:55:44|0.018842
10:55:45|0.018849
10:55:46|0.018849
10:55:47|0.018846
10:55:48|0.01885
10:55:50|0.01885
10:55:50|0.01885
10:55:51|0.01885
10:55:52|0.018856
10:55:54|0.018863
10:55:54|0.018863
10:55:55|0.018863
10:55:57|0.018863
10:55:57|0.018863
10:55:59|0.018863
10:55:59|0.018849
10:56:01|0.018858
10:56:03|0.018856
10:56:03|0.018848
10:56:04|0.018848
10:56:05|0.018848
10:56:06|0.018848
10:56:08|0.018848
10:56:08|0.018848
10:56:10|0.018839
10:56:10|0.018835
10:56:11|0.018835
10:56:12|0.018835
10:56:13|0.01886
10:56:15|0.018841
10:56:15|0.018843
10:56:16|0.01885
10:56:17|0.01885
10:56:19|0.01885
10:56:20|0.01885
10:56:20|0.01885
10:56:21|0.01885
10:56:23|0.018867
10:56:25|0.018879
10:56:26|0.018888
10:56:27|0.018883
10:56:28|0.018883
10:56:29|0.018883
10:56:30|0.018883
10:56:31|0.018883
10:56:32|0.018883
10:56:33|0.018883
10:56:34|0.018876
10:56:35|0.018876
10:56:36|0.018878
10:56:37|0.018878
10:56:38|0.018878
10:56:39|0.018878
10:56:40|0.018878
10:56:41|0.018886
10:56:42|0.018886
10:56:43|0.018885
10:56:44|0.018885
10:56:45|0.018875
10:56:46|0.018875
10:56:47|0.018875
10:56:48|0.018875
10:56:49|0.018878
10:56:50|0.018878
10:56:51|0.018865
10:56:52|0.018865
10:56:53|0.018865
10:56:54|0.018865
10:56:55|0.018865
10:56:56|0.018865
10:56:57|0.018865
10:56:58|0.018865
10:56:59|0.018865
10:57:00|0.018865
10:57:01|0.018865
10:57:03|0.018866
10:57:04|0.018863
10:57:04|0.018863
10:57:05|0.018863
10:57:06|0.018872
10:57:07|0.018872
10:57:08|0.018872
10:57:09|0.018876
10:57:10|0.018876
10:57:12|0.018876
10:57:12|0.018876
10:57:13|0.018871
10:57:14|0.018871
10:57:15|0.018871
10:57:16|0.018871
10:57:17|0.018872
10:57:19|0.018866
10:57:19|0.018868
10:57:20|0.018868
10:57:21|0.018868
10:57:23|0.018868
10:57:24|0.018868
10:57:25|0.01886
10:57:26|0.018858
10:57:27|0.018858
10:57:28|0.018858
10:57:29|0.018858
10:57:30|0.018858
10:57:31|0.018858
10:57:33|0.018858
10:57:33|0.018872
10:57:34|0.018872
10:57:35|0.018872
10:57:36|0.018872
10:57:38|0.018872
10:57:39|0.018872
10:57:40|0.018882
10:57:41|0.018882
10:57:41|0.018882
10:57:42|0.018882
10:57:43|0.018882
10:57:44|0.018882
10:57:46|0.018882
10:57:46|0.018878
10:57:47|0.018878
10:57:49|0.018879
10:57:49|0.018882
10:57:51|0.018882
10:57:51|0.018882
10:57:53|0.018882
10:57:54|0.018882
10:57:55|0.018882
10:57:55|0.018882
10:57:56|0.018882
10:57:57|0.018882
10:57:59|0.018882
10:58:00|0.018882
10:58:01|0.018882
10:58:02|0.018882
10:58:03|0.018882
10:58:04|0.018895
10:58:05|0.018895
10:58:06|0.018902
10:58:07|0.018898
10:58:07|0.018898
10:58:08|0.018885
10:58:09|0.018885
10:58:11|0.018885
10:58:12|0.018885
10:58:13|0.018887
10:58:14|0.018887
10:58:14|0.018888
10:58:15|0.018888
10:58:17|0.018888
10:58:17|0.018888
10:58:18|0.01888
10:58:20|0.01888
10:58:21|0.018886
10:58:22|0.018891
10:58:23|0.018904
10:58:25|0.018904
10:58:26|0.018904
10:58:28|0.018904
10:58:28|0.018904
10:58:30|0.018905
10:58:31|0.018905
10:58:32|0.018902
10:58:33|0.018902
10:58:35|0.018908
10:58:35|0.018908
10:58:36|0.018908
10:58:38|0.018908
10:58:39|0.018908
10:58:39|0.018915
10:58:41|0.018915
10:58:41|0.018915
10:58:42|0.018915
10:58:44|0.018915
10:58:45|0.018915
10:58:46|0.018912
10:58:47|0.018917
10:58:47|0.018917
10:58:49|0.018913
10:58:50|0.018919
10:58:51|0.018914
10:58:52|0.018914
10:58:53|0.018914
10:58:54|0.018926
10:58:55|0.018928
10:58:56|0.018928
10:58:57|0.018928
10:58:58|0.018923
10:58:59|0.018918
10:59:00|0.018918
10:59:01|0.018918
10:59:02|0.01891
10:59:03|0.01891
10:59:03|0.01891
10:59:04|0.018924
10:59:06|0.018924
10:59:07|0.018924
10:59:08|0.018924
10:59:09|0.018924
10:59:09|0.018924
10:59:10|0.018924
10:59:12|0.018924
10:59:12|0.01892
10:59:14|0.01892
10:59:15|0.01892
10:59:16|0.01892
10:59:16|0.01892
10:59:18|0.01892
10:59:19|0.01892
10:59:19|0.01892
10:59:21|0.018911
10:59:22|0.01891
10:59:23|0.01891
10:59:24|0.01891
10:59:26|0.01891
10:59:26|0.018911
10:59:28|0.018911
10:59:29|0.018911
10:59:31|0.018905
10:59:32|0.0189
10:59:32|0.0189
10:59:34|0.0189
10:59:34|0.0189
10:59:35|0.018911
10:59:36|0.018905
10:59:38|0.018896
10:59:39|0.018896
10:59:40|0.018896
10:59:40|0.018883
10:59:41|0.018883
10:59:43|0.018883
10:59:44|0.018883
10:59:45|0.018883
10:59:46|0.0189
10:59:47|0.0189
10:59:48|0.0189
10:59:49|0.018895
10:59:50|0.018895
10:59:51|0.018895
10:59:52|0.018886
10:59:53|0.018886
10:59:54|0.018886
10:59:55|0.018886
10:59:56|0.018886
10:59:57|0.018886
10:59:58|0.018886
10:59:59|0.0189
11:00:01|0.018908
11:00:01|0.018908
11:00:03|0.018892
11:00:04|0.018892
11:00:05|0.018892
11:00:06|0.018892
11:00:07|0.018888
11:00:08|0.018886
11:00:08|0.018886
11:00:10|0.018886
11:00:11|0.018886
11:00:12|0.018886
11:00:13|0.018882
11:00:14|0.018882
11:00:15|0.018882
11:00:16|0.018882
11:00:17|0.0189
11:00:18|0.018909
11:00:19|0.018918
11:00:20|0.018922
11:00:21|0.018922
11:00:22|0.018922
11:00:23|0.018922
11:00:24|0.018922
11:00:25|0.018923
11:00:27|0.018923
11:00:28|0.01892
11:00:29|0.018916
11:00:31|0.018916
11:00:32|0.01893
11:00:33|0.01893
11:00:34|0.018926
11:00:35|0.01891
11:00:36|0.018902
11:00:37|0.018898
11:00:38|0.018894
11:00:39|0.018882
11:00:40|0.018888
11:00:41|0.018888
11:00:42|0.018888
11:00:43|0.018884
11:00:44|0.018884
11:00:45|0.018884
11:00:46|0.018884
11:00:47|0.018884
11:00:48|0.018885
11:00:49|0.018883
11:00:50|0.01888
11:00:51|0.018874
11:00:52|0.018874
11:00:53|0.018874
11:00:54|0.018874
11:00:55|0.018874
11:00:56|0.018864
11:00:58|0.018864
11:00:58|0.018856
11:01:00|0.018868
11:01:00|0.018868
11:01:02|0.018867
11:01:02|0.018867
11:01:03|0.018867
11:01:05|0.01886
11:01:05|0.018857
11:01:06|0.018857
11:01:07|0.018857
11:01:09|0.018857
11:01:10|0.018873
11:01:11|0.018884
11:01:12|0.018906
11:01:13|0.018906
11:01:14|0.018906
11:01:15|0.018908
11:01:16|0.018915
11:01:17|0.018915
11:01:18|0.018918
11:01:19|0.018918
11:01:20|0.018918
11:01:21|0.018918
11:01:22|0.018918
11:01:23|0.018918
11:01:24|0.018917
11:01:25|0.018917
11:01:26|0.018912
11:01:27|0.018916
11:01:28|0.018918
11:01:29|0.018912
11:01:30|0.018917
11:01:31|0.018919
11:01:32|0.01892
11:01:34|0.018927
11:01:35|0.018927
11:01:36|0.018927
11:01:36|0.018927
11:01:37|0.018927
11:01:39|0.018922
11:01:40|0.018922
11:01:41|0.018929
11:01:42|0.018938
11:01:43|0.018938
11:01:43|0.018938
11:01:45|0.018938
11:01:46|0.018948
11:01:47|0.018948
11:01:49|0.01895
11:01:49|0.018946
11:01:50|0.018953
11:01:51|0.018945
11:01:52|0.018945
11:01:54|0.01895
11:01:54|0.01895
11:01:55|0.01895
11:01:57|0.018948
11:01:58|0.018942
11:01:58|0.018942
11:01:59|0.018942
11:02:00|0.018933
11:02:01|0.018924
11:02:02|0.018924
11:02:03|0.018919
11:02:04|0.018919
11:02:05|0.01892
11:02:06|0.01892
11:02:07|0.018914
11:02:08|0.018914
11:02:10|0.01892
11:02:11|0.01892
11:02:12|0.018923
11:02:13|0.018914
11:02:14|0.018906
11:02:15|0.018906
11:02:16|0.018894
11:02:17|0.018903
11:02:18|0.018906
11:02:19|0.018907
11:02:20|0.018902
11:02:21|0.018902
11:02:22|0.018902
11:02:23|0.018894
11:02:24|0.018894
11:02:25|0.018894
11:02:26|0.018887
11:02:27|0.018894
11:02:28|0.018894
11:02:30|0.018889
11:02:31|0.018889
11:02:32|0.018889
11:02:33|0.018883
11:02:34|0.018876
11:02:36|0.018868
11:02:37|0.018868
11:02:38|0.018876
11:02:38|0.018876
11:02:40|0.018875
11:02:41|0.018875
11:02:41|0.018875
11:02:42|0.01887
11:02:44|0.018867
11:02:45|0.018867
11:02:46|0.018867
11:02:48|0.018867
11:02:49|0.018867
11:02:50|0.018874
11:02:50|0.018874
11:02:51|0.018874
11:02:53|0.018874
11:02:54|0.018869
11:02:55|0.018875
11:02:56|0.018872
11:02:56|0.01887
11:02:58|0.018862
11:02:59|0.018865
11:03:00|0.018863
11:03:01|0.018861
11:03:02|0.018864
11:03:04|0.018857
11:03:04|0.018851
11:03:05|0.01885
11:03:06|0.018844
11:03:08|0.018819
11:03:09|0.018819
11:03:10|0.018819
11:03:10|0.018814
11:03:12|0.018808
11:03:12|0.018788
11:03:14|0.018807
11:03:15|0.018807
11:03:15|0.018788
11:03:16|0.018788
11:03:18|0.018776
11:03:19|0.018774
11:03:20|0.018775
11:03:20|0.018778
11:03:21|0.018777
11:03:23|0.018758
11:03:23|0.018748
11:03:25|0.018748
11:03:26|0.018753
11:03:27|0.018753
11:03:27|0.01872
11:03:30|0.018703
11:03:31|0.018689
11:03:32|0.018697
11:03:33|0.018712
11:03:34|0.018708
11:03:35|0.018701
11:03:36|0.018704
11:03:37|0.018696
11:03:38|0.018701
11:03:39|0.018705
11:03:39|0.018705
11:03:41|0.01871
11:03:42|0.01871
11:03:43|0.018697
11:03:44|0.018707
11:03:45|0.018705
11:03:46|0.018714
11:03:47|0.018714
11:03:48|0.018716
11:03:49|0.018716
11:03:50|0.018719
11:03:51|0.018726
11:03:52|0.018724
11:03:53|0.01873
11:03:54|0.018736
11:03:55|0.018747
11:03:56|0.018759
11:03:57|0.018745
11:03:58|0.018745
11:03:59|0.018745
11:04:00|0.018745
11:04:01|0.018732
11:04:02|0.018717
11:04:03|0.018718
11:04:04|0.018718
11:04:05|0.018718
11:04:06|0.018722
11:04:07|0.018722
11:04:08|0.018722
11:04:09|0.018717
11:04:10|0.01872
11:04:11|0.01872
11:04:12|0.018712
11:04:13|0.018712
11:04:14|0.018725
11:04:15|0.018716
11:04:16|0.018713
11:04:17|0.018713
11:04:18|0.0187
11:04:19|0.018708
11:04:20|0.018717
11:04:21|0.01872
11:04:22|0.0187
11:04:23|0.0187
11:04:24|0.01873
11:04:25|0.018728
11:04:26|0.018748
11:04:27|0.018748
11:04:28|0.018744
11:04:29|0.018744
11:04:31|0.01874
11:04:33|0.018728
11:04:34|0.018726
11:04:35|0.018726
11:04:36|0.018726
11:04:37|0.01872
11:04:38|0.01872
11:04:39|0.018722
11:04:40|0.018722
11:04:41|0.018722
11:04:42|0.018716
11:04:44|0.018716
11:04:45|0.018709
11:04:45|0.018705
11:04:47|0.018708
11:04:48|0.018708
11:04:49|0.018708
11:04:50|0.018708
11:04:51|0.018708
11:04:52|0.018708
11:04:53|0.018706
11:04:54|0.018708
11:04:55|0.018696
11:04:56|0.018696
11:04:57|0.018698
11:04:58|0.0187
11:04:59|0.0187
11:05:00|0.0187
11:05:01|0.0187
11:05:02|0.018691
11:05:03|0.018694
11:05:04|0.018702
11:05:05|0.018707
11:05:06|0.018714
11:05:08|0.01872
11:05:08|0.018714
11:05:09|0.018714
11:05:10|0.018714
11:05:11|0.018683
11:05:12|0.01868
11:05:13|0.018684
11:05:15|0.018684
11:05:15|0.018684
11:05:16|0.018683
11:05:18|0.018683
11:05:19|0.01869
11:05:20|0.018689
11:05:20|0.018689
11:05:22|0.018683
11:05:23|0.018683
11:05:24|0.018688
11:05:25|0.018688
11:05:26|0.018683
11:05:27|0.01869
11:05:28|0.018687
11:05:29|0.018687
11:05:30|0.018687
11:05:31|0.018687
11:05:33|0.018691
11:05:34|0.018699
11:05:36|0.018696
11:05:37|0.018696
11:05:37|0.018705
11:05:39|0.018705
11:05:40|0.018705
11:05:41|0.018705
11:05:42|0.01871
11:05:43|0.018695
11:05:44|0.018691
11:05:45|0.018691
11:05:46|0.018691
11:05:48|0.01869
11:05:48|0.018687
11:05:49|0.018687
11:05:51|0.018687
11:05:52|0.018687
11:05:53|0.018691
11:05:54|0.018691
11:05:55|0.018691
11:05:56|0.018701
11:05:57|0.018698
11:05:58|0.018698
11:05:59|0.018698
11:06:00|0.018687
11:06:01|0.018691
11:06:02|0.018696
11:06:03|0.018693
11:06:04|0.018683
11:06:06|0.018689
11:06:06|0.018705
11:06:08|0.018702
11:06:08|0.018698
11:06:09|0.018698
11:06:10|0.018695
11:06:11|0.018686
11:06:13|0.018691
11:06:14|0.018686
11:06:14|0.018686
11:06:16|0.018697
11:06:16|0.018691
11:06:17|0.018691
11:06:18|0.018691
11:06:19|0.018706
11:06:21|0.018707
11:06:21|0.018704
11:06:22|0.018701
11:06:23|0.018704
11:06:24|0.018698
11:06:25|0.0187
11:06:26|0.018693
11:06:27|0.018692
11:06:28|0.018692
11:06:30|0.018696
11:06:30|0.018696
11:06:32|0.0187
11:06:33|0.0187
11:06:34|0.0187
11:06:36|0.0187
11:06:37|0.018694
11:06:38|0.018694
11:06:40|0.018683
11:06:41|0.018683
11:06:41|0.01868
11:06:43|0.01868
11:06:43|0.018673
11:06:44|0.018673
11:06:46|0.018678
11:06:48|0.018678
11:06:49|0.018678
11:06:49|0.018672
11:06:50|0.018665
11:06:51|0.018665
11:06:53|0.018665
11:06:53|0.018665
11:06:55|0.018665
11:06:55|0.018675
11:06:57|0.018675
11:06:58|0.018675
11:06:59|0.018675
11:07:00|0.018675
11:07:01|0.018678
11:07:02|0.01868
11:07:03|0.018686
11:07:04|0.018686
11:07:06|0.018702
11:07:06|0.018716
11:07:07|0.018716
11:07:09|0.018711
11:07:09|0.018698
11:07:11|0.01869
11:07:12|0.01869
11:07:13|0.018702
11:07:14|0.018702
11:07:15|0.018702
11:07:15|0.018702
11:07:16|0.018702
11:07:17|0.018691
11:07:19|0.018696
11:07:20|0.018696
11:07:21|0.018695
11:07:22|0.018689
11:07:23|0.018689
11:07:24|0.018689
11:07:25|0.018694
11:07:26|0.018694
11:07:27|0.018694
11:07:28|0.018677
11:07:29|0.018673
11:07:30|0.018671
11:07:31|0.018671
11:07:33|0.018659
11:07:33|0.018642
11:07:35|0.018639
11:07:35|0.01863
11:07:37|0.018611
11:07:38|0.018601
11:07:39|0.018616
11:07:39|0.018611
11:07:41|0.018607
11:07:42|0.018607
11:07:43|0.01861
11:07:44|0.018616
11:07:44|0.01862
11:07:46|0.01862
11:07:47|0.018622
11:07:48|0.01863
11:07:49|0.01863
11:07:50|0.018629
11:07:51|0.018629
11:07:52|0.018629
11:07:53|0.018635
11:07:54|0.01863
11:07:55|0.01863
11:07:55|0.01863
11:07:57|0.01864
11:07:58|0.018648
11:07:59|0.018648
11:08:00|0.018652
11:08:01|0.018656
11:08:03|0.018651
11:08:04|0.018655
11:08:04|0.018671
11:08:06|0.018682
11:08:07|0.018671
11:08:08|0.018668
11:08:09|0.018655
11:08:10|0.018631
11:08:11|0.018638
11:08:12|0.018628
11:08:13|0.018628
11:08:14|0.018628
11:08:15|0.018634
11:08:16|0.018629
11:08:17|0.018632
11:08:18|0.018632
11:08:19|0.018646
11:08:20|0.018646
11:08:21|0.018642
11:08:22|0.018642
11:08:23|0.018642
11:08:24|0.018642
11:08:25|0.018642
11:08:26|0.018642
11:08:27|0.018638
11:08:28|0.018629
11:08:29|0.018629
11:08:30|0.018623
11:08:31|0.018628
11:08:32|0.018628
11:08:33|0.018628
11:08:35|0.018627
11:08:37|0.018627
11:08:37|0.018627
11:08:38|0.018627
11:08:39|0.018627
11:08:40|0.018633
11:08:41|0.018633
11:08:43|0.018638
11:08:43|0.018635
11:08:45|0.018635
11:08:46|0.018636
11:08:48|0.018636
11:08:49|0.018636
11:08:49|0.018642
11:08:50|0.018642
11:08:52|0.01863
11:08:53|0.018647
11:08:54|0.018653
11:08:54|0.018653
11:08:55|0.018657
11:08:56|0.018657
11:08:57|0.01865
11:08:59|0.01865
11:08:59|0.018644
11:09:01|0.018639
11:09:01|0.018652
11:09:02|0.018652
11:09:03|0.018652
11:09:04|0.018648
11:09:06|0.018641
11:09:06|0.018617
11:09:07|0.018622
11:09:09|0.01862
11:09:10|0.018611
11:09:10|0.018601
11:09:12|0.018608
11:09:12|0.0186
11:09:14|0.018597
11:09:14|0.018601
11:09:15|0.018607
11:09:16|0.018624
11:09:17|0.018624
11:09:18|0.018624
11:09:20|0.018618
11:09:21|0.018617
11:09:22|0.018618
11:09:22|0.018625
11:09:23|0.018624
11:09:24|0.018611
11:09:26|0.018612
11:09:26|0.018605
11:09:27|0.018605
11:09:29|0.018604
11:09:29|0.018604
11:09:31|0.018601
11:09:31|0.018596
11:09:32|0.018596
11:09:33|0.018594
11:09:35|0.01858
11:09:36|0.018589
11:09:38|0.018573
11:09:38|0.018576
11:09:39|0.018578
11:09:40|0.018593
11:09:41|0.018594
11:09:42|0.018594
11:09:43|0.018598
11:09:44|0.01859
11:09:45|0.01859
11:09:46|0.018593
11:09:47|0.018593
11:09:48|0.018592
11:09:49|0.018585
11:09:50|0.01859
11:09:52|0.018589
11:09:52|0.018588
11:09:53|0.018588
11:09:55|0.018588
11:09:55|0.018598
11:09:57|0.018598
11:09:58|0.018598
11:09:59|0.018598
11:10:00|0.018598
11:10:01|0.018597
11:10:03|0.018607
11:10:03|0.018607
11:10:04|0.018609
11:10:05|0.018609
11:10:06|0.018609
11:10:08|0.018609
11:10:08|0.018605
11:10:10|0.018599
11:10:11|0.018599
11:10:12|0.018598
11:10:13|0.018599
11:10:14|0.018604
11:10:15|0.018608
11:10:15|0.018606
11:10:17|0.018589
11:10:18|0.018591
11:10:20|0.018591
11:10:20|0.018591
11:10:22|0.018606
11:10:22|0.018608
11:10:24|0.018608
11:10:24|0.018603
11:10:26|0.018603
11:10:26|0.018603
11:10:27|0.018603
11:10:29|0.018595
11:10:30|0.018592
11:10:31|0.018584
11:10:33|0.018585
11:10:33|0.018585
11:10:34|0.018585
11:10:35|0.01858
11:10:36|0.018581
11:10:38|0.018581
11:10:38|0.018581
11:10:40|0.018571
11:10:41|0.018571
11:10:43|0.018575
11:10:44|0.018575
11:10:44|0.01858
11:10:46|0.01858
11:10:46|0.018574
11:10:48|0.018574
11:10:49|0.018569
11:10:49|0.018569
11:10:51|0.018559
11:10:52|0.018566
11:10:53|0.018577
11:10:54|0.018566
11:10:55|0.018566
11:10:56|0.018566
11:10:57|0.018575
11:10:58|0.018575
11:10:59|0.018569
11:11:00|0.018575
11:11:01|0.018565
11:11:02|0.018581
11:11:03|0.018572
11:11:05|0.018587
11:11:05|0.018578
11:11:06|0.0186
11:11:08|0.0186
11:11:08|0.018579
11:11:09|0.018582
11:11:10|0.018592
11:11:11|0.018586
11:11:13|0.018583
11:11:14|0.018568
11:11:15|0.018568
11:11:15|0.018568
11:11:17|0.018582
11:11:18|0.018582
11:11:19|0.018596
11:11:20|0.018583
11:11:21|0.018582
11:11:22|0.018582
11:11:23|0.018582
11:11:24|0.018597
11:11:25|0.018586
11:11:26|0.018562
11:11:27|0.018562
11:11:28|0.018566
11:11:29|0.01856
11:11:30|0.018562
11:11:31|0.018541
11:11:32|0.018564
11:11:33|0.018564
11:11:34|0.018559
11:11:36|0.018563
11:11:37|0.018563
11:11:37|0.018563
11:11:39|0.018563
11:11:40|0.018553
11:11:41|0.01856
11:11:43|0.018562
11:11:43|0.018562
11:11:45|0.018562
11:11:46|0.018562
11:11:47|0.018562
11:11:48|0.018562
11:11:48|0.018562
11:11:50|0.018562
11:11:51|0.018561
11:11:52|0.018561
11:11:54|0.018561
11:11:54|0.018559
11:11:55|0.018562
11:11:56|0.018562
11:11:57|0.018558
11:11:59|0.018558
11:11:59|0.018552
11:12:01|0.018545
11:12:02|0.018538
11:12:03|0.018534
11:12:04|0.018534
11:12:05|0.018544
11:12:06|0.018549
11:12:07|0.018549
11:12:08|0.018547
11:12:09|0.018541
11:12:10|0.018541
11:12:12|0.018549
11:12:12|0.018539
11:12:14|0.018539
11:12:14|0.018558
11:12:16|0.018562
11:12:16|0.018561
11:12:17|0.018561
11:12:18|0.018561
11:12:20|0.018561
11:12:20|0.018561
11:12:21|0.01855
11:12:22|0.01855
11:12:23|0.018541
11:12:24|0.01855
11:12:26|0.018554
11:12:26|0.018554
11:12:28|0.018554
11:12:29|0.018554
11:12:30|0.018554
11:12:31|0.018554
11:12:32|0.018563
11:12:33|0.018563
11:12:34|0.018563
11:12:35|0.018563
11:12:36|0.018576
11:12:37|0.018574
11:12:39|0.018587
11:12:40|0.018587
11:12:41|0.018592
11:12:42|0.018599
11:12:43|0.018599
11:12:43|0.018607
11:12:45|0.018601
11:12:46|0.018601
11:12:47|0.0186
11:12:48|0.0186
11:12:49|0.018594
11:12:50|0.018588
11:12:52|0.018588
11:12:52|0.018586
11:12:54|0.018572
11:12:54|0.01858
11:12:55|0.01858
11:12:57|0.01858
11:12:57|0.01858
11:12:58|0.018581
11:13:00|0.018581
11:13:01|0.018581
11:13:02|0.018576
11:13:02|0.018563
11:13:05|0.018573
11:13:06|0.018573
11:13:07|0.018575
11:13:08|0.018575
11:13:09|0.018575
11:13:10|0.018575
11:13:12|0.018575
11:13:12|0.01858
11:13:14|0.018569
11:13:15|0.018569
11:13:15|0.018569
11:13:16|0.01858
11:13:18|0.01858
11:13:19|0.01858
11:13:19|0.01858
11:13:21|0.018589
11:13:22|0.018584
11:13:23|0.018595
11:13:24|0.018593
11:13:25|0.018587
11:13:26|0.018585
11:13:27|0.018585
11:13:28|0.018585
11:13:29|0.018585
11:13:30|0.018585
11:13:31|0.018583
11:13:32|0.018583
11:13:33|0.018591
11:13:34|0.018591
11:13:35|0.018591
11:13:36|0.018591
11:13:37|0.018591
11:13:38|0.018595
11:13:39|0.018593
11:13:40|0.018594
11:13:41|0.018581
11:13:43|0.018574
11:13:43|0.018574
11:13:45|0.018574
11:13:46|0.018564
11:13:46|0.018559
11:13:48|0.01855
11:13:49|0.018551
11:13:49|0.018548
11:13:51|0.018548
11:13:52|0.018553
11:13:53|0.018553
11:13:53|0.018544
11:13:55|0.018531
11:13:56|0.018538
11:13:57|0.018538
11:13:58|0.018542
11:13:58|0.018524
11:14:00|0.018524
11:14:01|0.018541
11:14:02|0.018549
11:14:03|0.018555
11:14:04|0.018566
11:14:05|0.018566
11:14:06|0.018577
11:14:07|0.018569
11:14:08|0.018564
11:14:09|0.018562
11:14:10|0.018549
11:14:11|0.018556
11:14:12|0.01856
11:14:13|0.018563
11:14:15|0.018575
11:14:15|0.018574
11:14:16|0.018574
11:14:18|0.018574
11:14:18|0.018574
11:14:20|0.018575
11:14:20|0.018575
11:14:22|0.018575
11:14:23|0.018569
11:14:24|0.018573
11:14:25|0.018573
11:14:26|0.018573
11:14:27|0.01855
11:14:28|0.01855
11:14:29|0.018543
11:14:30|0.018529
11:14:31|0.018529
11:14:32|0.018525
11:14:33|0.018531
11:14:34|0.018523
11:14:35|0.018517
11:14:36|0.018521
11:14:37|0.018521
11:14:38|0.018514
11:14:39|0.018514
11:14:41|0.018514
11:14:41|0.018514
11:14:43|0.018514
11:14:43|0.018523
11:14:45|0.018527
11:14:45|0.018521
11:14:47|0.018521
11:14:47|0.018521
11:14:49|0.018521
11:14:50|0.01852
11:14:51|0.01852
11:14:52|0.018528
11:14:53|0.018528
11:14:54|0.018528
11:14:55|0.018528
11:14:56|0.018528
11:14:58|0.018528
11:14:59|0.01853
11:15:00|0.018527
11:15:01|0.01854
11:15:02|0.018551
11:15:03|0.018539
11:15:04|0.018542
11:15:05|0.018562
11:15:06|0.018563
11:15:07|0.018551
11:15:09|0.018543
11:15:09|0.01854
11:15:11|0.01854
11:15:11|0.018531
11:15:12|0.018529
11:15:13|0.018527
11:15:14|0.018521
11:15:16|0.018519
11:15:17|0.018519
11:15:17|0.018523
11:15:18|0.018523
11:15:19|0.018519
11:15:20|0.018511
11:15:22|0.018514
11:15:22|0.018515
11:15:24|0.018511
11:15:24|0.018509
11:15:26|0.018509
11:15:27|0.0185
11:15:27|0.018522
11:15:29|0.018525
11:15:30|0.018526
11:15:31|0.01853
11:15:32|0.018535
11:15:32|0.018541
11:15:34|0.018526
11:15:34|0.018527
11:15:35|0.018518
11:15:36|0.018518
11:15:38|0.018508
11:15:38|0.018513
11:15:39|0.018515
11:15:42|0.018515
11:15:42|0.018515
11:15:43|0.018513
11:15:44|0.018509
11:15:46|0.018509
11:15:47|0.018509
11:15:48|0.018516
11:15:49|0.018518
11:15:50|0.018513
11:15:51|0.018518
11:15:52|0.018518
11:15:53|0.018526
11:15:54|0.018513
11:15:55|0.018513
11:15:56|0.018513
11:15:57|0.018515
11:15:58|0.018515
11:15:59|0.018515
11:16:00|0.018515
11:16:02|0.018525
11:16:03|0.018521
11:16:04|0.018512
11:16:04|0.018512
11:16:06|0.018512
11:16:07|0.018512
11:16:08|0.01852
11:16:09|0.018518
11:16:10|0.01853
11:16:11|0.01853
11:16:12|0.018522
11:16:13|0.018521
11:16:14|0.018518
11:16:15|0.018503
11:16:16|0.018512
11:16:17|0.018512
11:16:18|0.018518
11:16:19|0.0185
11:16:20|0.018508
11:16:21|0.018485
11:16:22|0.01847
11:16:23|0.018483
11:16:24|0.018486
11:16:25|0.018475
11:16:26|0.018475
11:16:27|0.018475
11:16:28|0.018475
11:16:29|0.018486
11:16:30|0.018473
11:16:31|0.018483
11:16:32|0.018483
11:16:33|0.018473
11:16:34|0.018476
11:16:35|0.018476
11:16:36|0.01847
11:16:37|0.018467
11:16:38|0.018467
11:16:39|0.018456
11:16:40|0.018456
11:16:41|0.018456
11:16:43|0.018464
11:16:44|0.018466
11:16:46|0.018466
11:16:47|0.018461
11:16:48|0.01846
11:16:49|0.018456
11:16:50|0.018456
11:16:51|0.018446
11:16:52|0.018438
11:16:54|0.018442
11:16:55|0.018437
11:16:56|0.018445
11:16:57|0.018464
11:16:58|0.01847
11:16:59|0.01847
11:17:00|0.01847
11:17:01|0.018468
11:17:01|0.018455
11:17:03|0.018454
11:17:04|0.018454
11:17:05|0.018458
11:17:05|0.018456
11:17:07|0.018456
11:17:07|0.018456
11:17:08|0.018473
11:17:10|0.018473
11:17:11|0.018487
11:17:12|0.018492
11:17:13|0.018487
11:17:14|0.018487
11:17:15|0.018491
11:17:16|0.018473
11:17:17|0.018473
11:17:18|0.018473
11:17:19|0.018466
11:17:20|0.018466
11:17:21|0.018463
11:17:22|0.018464
11:17:23|0.018464
11:17:24|0.018461
11:17:25|0.018467
11:17:26|0.018453
11:17:27|0.018453
11:17:28|0.018474
11:17:29|0.018474
11:17:31|0.018472
11:17:31|0.018472
11:17:32|0.018472
11:17:33|0.018471
11:17:34|0.018481
11:17:35|0.018481
11:17:36|0.018481
11:17:38|0.018481
11:17:39|0.01849
11:17:40|0.018482
11:17:41|0.018482
11:17:42|0.018482
11:17:42|0.01848
11:17:45|0.01848
11:17:46|0.01848
11:17:47|0.018471
11:17:48|0.018471
11:17:49|0.01848
11:17:49|0.018484
11:17:51|0.018484
11:17:53|0.018491
11:17:54|0.018499
11:17:54|0.018499
11:17:56|0.018498
11:17:56|0.018498
11:17:57|0.0185
11:17:58|0.018508
11:18:00|0.018514
11:18:01|0.018516
11:18:01|0.01852
11:18:02|0.018533
11:18:04|0.018533
11:18:05|0.01854
11:18:06|0.01854
11:18:07|0.018542
11:18:08|0.01853
11:18:09|0.018519
11:18:10|0.018497
11:18:11|0.018494
11:18:12|0.018495
11:18:13|0.018487
11:18:14|0.018499
11:18:15|0.018499
11:18:16|0.018499
11:18:17|0.018499
11:18:18|0.018499
11:18:19|0.018499
11:18:20|0.01848
11:18:21|0.018486
11:18:22|0.018486
11:18:24|0.018497
11:18:25|0.018497
11:18:26|0.018497
11:18:27|0.018498
11:18:27|0.018489
11:18:28|0.018479
11:18:29|0.018479
11:18:31|0.018469
11:18:32|0.018461
11:18:32|0.018461
11:18:34|0.018467
11:18:35|0.018467
11:18:36|0.018467
11:18:37|0.018466
11:18:38|0.018466
11:18:39|0.018466
11:18:40|0.018471
11:18:41|0.018477
11:18:42|0.018477
11:18:43|0.01848
11:18:45|0.01848
11:18:46|0.018477
11:18:47|0.018477
11:18:49|0.018479
11:18:49|0.018478
11:18:51|0.018489
11:18:51|0.018489
11:18:53|0.018481
11:18:53|0.018481
11:18:55|0.018482
11:18:56|0.01849
11:18:56|0.018491
11:18:58|0.018504
11:18:59|0.01852
11:19:00|0.01852
11:19:01|0.018521
11:19:01|0.018529
11:19:03|0.018527
11:19:04|0.018522
11:19:05|0.01853
11:19:06|0.018524
11:19:06|0.018521
11:19:08|0.018521
11:19:09|0.018511
11:19:10|0.018509
11:19:11|0.018499
11:19:12|0.018489
11:19:14|0.018488
11:19:15|0.018487
11:19:15|0.018483
11:19:17|0.018485
11:19:17|0.018489
11:19:19|0.018489
11:19:19|0.01849
11:19:21|0.01849
11:19:22|0.01849
11:19:23|0.01849
11:19:24|0.01849
11:19:26|0.018491
11:19:26|0.018491
11:19:28|0.018491
11:19:28|0.018494
11:19:29|0.018491
11:19:31|0.018491
11:19:32|0.018491
11:19:33|0.018491
11:19:34|0.018491
11:19:35|0.018497
11:19:35|0.018497
11:19:37|0.018497
11:19:37|0.018497
11:19:39|0.018497
11:19:39|0.018483
11:19:40|0.018478
11:19:41|0.018485
11:19:43|0.018485
11:19:43|0.018485
11:19:46|0.018484
11:19:47|0.018484
11:19:47|0.018484
11:19:48|0.018497
11:19:49|0.018501
11:19:51|0.018501
11:19:52|0.018496
11:19:53|0.018496
11:19:55|0.018496
11:19:55|0.018488
11:19:56|0.018488
11:19:57|0.018483
11:19:58|0.018483
11:20:00|0.018483
11:20:00|0.018483
11:20:01|0.018483
11:20:03|0.018475
11:20:04|0.018475
11:20:04|0.018475
11:20:05|0.018467
11:20:06|0.018452
11:20:07|0.018452
11:20:09|0.018419
11:20:10|0.018434
11:20:11|0.018439
11:20:11|0.018448
11:20:12|0.018443
11:20:13|0.018439
11:20:14|0.018439
11:20:15|0.018439
11:20:16|0.018439
11:20:18|0.018412
11:20:18|0.018429
11:20:19|0.018433
11:20:20|0.018434
11:20:22|0.018444
11:20:23|0.018444
11:20:24|0.018435
11:20:25|0.018434
11:20:26|0.018434
11:20:28|0.018434
11:20:28|0.018446
11:20:30|0.018447
11:20:30|0.018447
11:20:31|0.01844
11:20:33|0.018442
11:20:33|0.018442
11:20:34|0.018442
11:20:35|0.018438
11:20:37|0.018438
11:20:37|0.018438
11:20:38|0.018438
11:20:39|0.018438
11:20:41|0.018438
11:20:42|0.018448
11:20:42|0.018448
11:20:43|0.018448
11:20:44|0.018443
11:20:47|0.018472
11:20:47|0.018472
11:20:48|0.018472
11:20:50|0.018464
11:20:50|0.018464
11:20:51|0.018464
11:20:53|0.018465
11:20:53|0.018457
11:20:55|0.018466
11:20:56|0.018466
11:20:56|0.018466
11:20:58|0.018445
11:20:59|0.018445
11:21:00|0.018445
11:21:02|0.01841
11:21:04|0.018407
11:21:05|0.018415
11:21:07|0.018415
11:21:08|0.018415
11:21:09|0.018415
11:21:10|0.018415
11:21:11|0.018418
11:21:12|0.018408
11:21:13|0.018398
11:21:14|0.018393
11:21:15|0.018389
11:21:16|0.018412
11:21:17|0.018425
11:21:18|0.018425
11:21:19|0.018425
11:21:20|0.018423
11:21:21|0.018405
11:21:22|0.018406
11:21:23|0.018416
11:21:24|0.018416
11:21:25|0.018413
11:21:26|0.018412
11:21:27|0.018423
11:21:28|0.018429
11:21:30|0.018429
11:21:31|0.018445
11:21:32|0.01846
11:21:33|0.018459
11:21:34|0.018449
11:21:35|0.018444
11:21:36|0.018424
11:21:37|0.018424
11:21:38|0.018424
11:21:39|0.018442
11:21:39|0.018442
11:21:41|0.018442
11:21:43|0.018442
11:21:44|0.018429
11:21:44|0.018421
11:21:45|0.018421
11:21:46|0.018419
11:21:48|0.018421
11:21:48|0.018413
11:21:49|0.018413
11:21:50|0.018413
11:21:51|0.018409
11:21:53|0.018409
11:21:54|0.018409
11:21:55|0.018409
11:21:57|0.018419
11:21:58|0.018417
11:21:59|0.018417
11:22:00|0.018431
11:22:00|0.018425
11:22:02|0.018425
11:22:03|0.018413
11:22:03|0.018413
11:22:04|0.018394
11:22:05|0.018407
11:22:06|0.01841
11:22:08|0.018401
11:22:08|0.018401
11:22:09|0.018401
11:22:11|0.018401
11:22:11|0.018408
11:22:13|0.018405
11:22:13|0.018397
11:22:14|0.018396
11:22:16|0.018396
11:22:18|0.018384
11:22:19|0.018381
11:22:20|0.018386
11:22:20|0.018388
11:22:22|0.01838
11:22:22|0.01838
11:22:24|0.018397
11:22:24|0.018399
11:22:26|0.018375
11:22:27|0.018378
11:22:28|0.01838
11:22:29|0.018378
11:22:30|0.018378
11:22:31|0.01838
11:22:32|0.018372
11:22:33|0.018358
11:22:34|0.018359
11:22:35|0.018359
11:22:36|0.018368
11:22:37|0.018374
11:22:38|0.01838
11:22:39|0.01838
11:22:40|0.018373
11:22:41|0.018369
11:22:42|0.018368
11:22:43|0.018355
11:22:44|0.018341
11:22:45|0.018341
11:22:46|0.018362
11:22:48|0.018359
11:22:49|0.018359
11:22:50|0.018365
11:22:52|0.018343
11:22:52|0.018344
11:22:53|0.018344
11:22:54|0.018342
11:22:56|0.018337
11:22:57|0.018337
11:22:58|0.018331
11:22:58|0.01834
11:23:00|0.018347
11:23:02|0.018347
11:23:03|0.018347
11:23:05|0.01837
11:23:06|0.018373
11:23:07|0.018373
11:23:08|0.01838
11:23:09|0.018368
11:23:10|0.018368
11:23:11|0.018374
11:23:12|0.018374
11:23:13|0.018372
11:23:14|0.018377
11:23:15|0.018377
11:23:16|0.018383
11:23:17|0.018383
11:23:18|0.0184
11:23:19|0.01841
11:23:20|0.018396
11:23:23|0.018394
11:23:24|0.01839
11:23:25|0.018397
11:23:26|0.018397
11:23:27|0.018397
11:23:28|0.018397
11:23:30|0.018381
11:23:30|0.018388
11:23:32|0.018388
11:23:33|0.018395
11:23:34|0.018397
11:23:35|0.018395
11:23:36|0.018389
11:23:37|0.018378
11:23:38|0.018381
11:23:39|0.018366
11:23:40|0.018364
11:23:41|0.018364
11:23:42|0.018385
11:23:43|0.018377
11:23:44|0.018377
11:23:46|0.018377
11:23:46|0.018377
11:23:47|0.018389
11:23:49|0.018389
11:23:50|0.018389
11:23:51|0.018389
11:23:52|0.018389
11:23:53|0.018389
11:23:55|0.018389
11:23:55|0.018383
11:23:57|0.018383
11:23:58|0.018379
11:23:58|0.018379
11:24:00|0.018378
11:24:01|0.018374
11:24:03|0.018375
11:24:03|0.018375
11:24:04|0.018375
11:24:06|0.018376
11:24:08|0.01836
11:24:10|0.01835
11:24:10|0.018349
11:24:12|0.018349
11:24:13|0.018349
11:24:14|0.018349
11:24:15|0.018355
11:24:15|0.018366
11:24:17|0.018365
11:24:18|0.018365
11:24:19|0.018361
11:24:20|0.01834
11:24:21|0.01834
11:24:22|0.018349
11:24:23|0.018336
11:24:24|0.018346
11:24:25|0.018346
11:24:26|0.018346
11:24:27|0.018341
11:24:28|0.018341
11:24:28|0.018352
11:24:29|0.018341
11:24:31|0.018341
11:24:32|0.018338
11:24:33|0.018338
11:24:34|0.018338
11:24:34|0.018338
11:24:36|0.018338
11:24:37|0.018328
11:24:38|0.018328
11:24:39|0.018336
11:24:40|0.018336
11:24:40|0.018336
11:24:42|0.018336
11:24:43|0.018336
11:24:44|0.018336
11:24:44|0.018336
11:24:46|0.018336
11:24:47|0.018336
11:24:48|0.018336
11:24:49|0.018335
11:24:51|0.018335
11:24:53|0.018335
11:24:53|0.018335
11:24:54|0.018336
11:24:57|0.018331
11:24:57|0.018341
11:24:59|0.018341
11:25:00|0.018335
11:25:01|0.018335
11:25:01|0.018352
11:25:02|0.01834
11:25:03|0.018344
11:25:05|0.018348
11:25:06|0.018359
11:25:07|0.01837
11:25:08|0.01837
11:25:09|0.018362
11:25:10|0.018362
11:25:11|0.018362
11:25:12|0.018353
11:25:13|0.018353
11:25:14|0.018356
11:25:15|0.01836
11:25:17|0.018373
11:25:18|0.018373
11:25:18|0.018375
11:25:20|0.01838
11:25:21|0.018373
11:25:22|0.018382
11:25:23|0.018384
11:25:24|0.018384
11:25:24|0.018384
11:25:26|0.01837
11:25:26|0.01839
11:25:28|0.018396
11:25:29|0.018396
11:25:30|0.018378
11:25:31|0.018377
11:25:32|0.018377
11:25:33|0.018367
11:25:34|0.018374
11:25:35|0.018383
11:25:36|0.018371
11:25:37|0.018348
11:25:38|0.018348
11:25:38|0.018348
11:25:39|0.018348
11:25:41|0.018363
11:25:42|0.018353
11:25:42|0.018348
11:25:44|0.018348
11:25:45|0.018356
11:25:46|0.018361
11:25:47|0.018353
11:25:48|0.018353
11:25:49|0.018347
11:25:49|0.018347
11:25:52|0.018347
11:25:53|0.018339
11:25:54|0.018327
11:25:55|0.018313
11:25:56|0.018335
11:25:58|0.018335
11:25:59|0.018335
11:26:00|0.018335
11:26:01|0.018335
11:26:02|0.018335
11:26:02|0.018335
11:26:03|0.018323
11:26:04|0.018323
11:26:05|0.018323
11:26:07|0.018323
11:26:08|0.018333
11:26:09|0.018336
11:26:10|0.018336
11:26:11|0.018336
11:26:11|0.018347
11:26:12|0.018332
11:26:14|0.018357
11:26:15|0.018362
11:26:15|0.018361
11:26:17|0.018361
11:26:18|0.018347
11:26:18|0.018338
11:26:20|0.018333
11:26:20|0.018329
11:26:22|0.018332
11:26:23|0.018331
11:26:24|0.018331
11:26:25|0.018331
11:26:25|0.018331
11:26:28|0.018331
11:26:28|0.018331
11:26:29|0.018331
11:26:30|0.018331
11:26:31|0.018331
11:26:32|0.018331
11:26:33|0.018331
11:26:34|0.018332
11:26:35|0.018332
11:26:37|0.018332
11:26:37|0.018332
11:26:39|0.018328
11:26:40|0.018328
11:26:40|0.018328
11:26:41|0.018311
11:26:42|0.018311
11:26:44|0.018311
11:26:44|0.018328
11:26:45|0.01833
11:26:47|0.018337
11:26:47|0.018337
11:26:49|0.01835
11:26:49|0.01835
11:26:51|0.01835
11:26:53|0.01835
11:26:53|0.01835
11:26:55|0.01835
11:26:55|0.01835
11:26:56|0.01835
11:26:57|0.018358
11:26:59|0.018354
11:27:00|0.018344
11:27:00|0.018344
11:27:01|0.018344
11:27:03|0.018334
11:27:04|0.018343
11:27:05|0.018343
11:27:05|0.01836
11:27:07|0.018347
11:27:08|0.018343
11:27:09|0.018325
11:27:10|0.018324
11:27:11|0.018347
11:27:12|0.018355
11:27:13|0.018359
11:27:14|0.018368
11:27:15|0.018377
11:27:16|0.018368
11:27:17|0.018368
11:27:18|0.018368
11:27:19|0.018368
11:27:21|0.018368
11:27:22|0.018386
11:27:22|0.018389
11:27:24|0.018389
11:27:25|0.018389
11:27:25|0.018389
11:27:26|0.018404
11:27:28|0.018408
11:27:29|0.018408
11:27:30|0.018408
11:27:31|0.018408
11:27:32|0.018427
11:27:33|0.01844
11:27:34|0.01844
11:27:36|0.01844
11:27:37|0.018399
11:27:37|0.018399
11:27:38|0.0184
11:27:40|0.0184
11:27:41|0.018385
11:27:41|0.018385
11:27:42|0.018408
11:27:43|0.018401
11:27:44|0.018401
11:27:45|0.018401
11:27:47|0.018396
11:27:48|0.018397
11:27:48|0.018397
11:27:50|0.018397
11:27:50|0.018397
11:27:51|0.018397
11:27:52|0.018397
11:27:53|0.018394
11:27:55|0.018394
11:27:55|0.018394
11:27:57|0.018394
11:27:59|0.0184
11:27:59|0.018421
11:28:00|0.018421
11:28:01|0.018419
11:28:02|0.018419
11:28:04|0.018432
11:28:04|0.018432
11:28:05|0.018432
11:28:06|0.018431
11:28:08|0.018431
11:28:09|0.018431
11:28:09|0.018431
11:28:10|0.018431
11:28:12|0.018426
11:28:12|0.01844
11:28:13|0.01844
11:28:14|0.018443
11:28:15|0.018448
11:28:16|0.018448
11:28:18|0.018456
11:28:19|0.018444
11:28:20|0.01846
11:28:20|0.018466
11:28:21|0.018466
11:28:23|0.018446
11:28:24|0.018447
11:28:25|0.018451
11:28:26|0.018451
11:28:26|0.018451
11:28:28|0.018451
11:28:29|0.018451
11:28:29|0.018439
11:28:30|0.01843
11:28:32|0.018433
11:28:33|0.018423
11:28:33|0.018423
11:28:35|0.018419
11:28:36|0.018419
11:28:37|0.018419
11:28:37|0.018406
11:28:38|0.018406
11:28:40|0.018404
11:28:41|0.018404
11:28:42|0.018405
11:28:43|0.018393
11:28:44|0.018387
11:28:45|0.018387
11:28:46|0.018387
11:28:47|0.018399
11:28:48|0.018383
11:28:49|0.018383
11:28:50|0.018391
11:28:51|0.018391
11:28:52|0.018391
11:28:53|0.018392
11:28:54|0.018379
11:28:56|0.018379
11:28:57|0.01838
11:28:58|0.01838
11:28:59|0.01838
11:29:00|0.018391
11:29:01|0.018391
11:29:02|0.018391
11:29:04|0.018389
11:29:05|0.018394
11:29:06|0.018394
11:29:06|0.018394
11:29:07|0.018385
11:29:09|0.018385
11:29:10|0.018406
11:29:10|0.018406
11:29:12|0.018393
11:29:13|0.018404
11:29:14|0.018404
11:29:14|0.018404
11:29:15|0.0184
11:29:17|0.018391
11:29:17|0.018391
11:29:18|0.018391
11:29:20|0.018389
11:29:21|0.018383
11:29:22|0.018378
11:29:22|0.018382
11:29:23|0.018377
11:29:25|0.018369
11:29:26|0.018369
11:29:26|0.018369
11:29:28|0.018361
11:29:29|0.018359
11:29:30|0.018361
11:29:30|0.018361
11:29:31|0.018365
11:29:33|0.018365
11:29:33|0.018365
11:29:35|0.01838
11:29:36|0.018372
11:29:37|0.018379
11:29:38|0.018375
11:29:39|0.018375
11:29:40|0.018375
11:29:41|0.018375
11:29:42|0.018388
11:29:43|0.018388
11:29:44|0.018388
11:29:45|0.018388
11:29:46|0.018396
11:29:47|0.0184
11:29:48|0.0184
11:29:50|0.0184
11:29:50|0.0184
11:29:52|0.018405
11:29:53|0.018405
11:29:54|0.018405
11:29:54|0.018407
11:29:55|0.018418
11:29:56|0.018418
11:29:58|0.018418
11:29:59|0.018423
11:30:00|0.018418
11:30:01|0.018418
11:30:02|0.018407
11:30:03|0.018407
11:30:04|0.018407
11:30:04|0.018412
11:30:05|0.018419
11:30:07|0.018411
11:30:08|0.018418
11:30:09|0.018418
11:30:09|0.018418
11:30:11|0.018418
11:30:12|0.018418
11:30:13|0.018414
11:30:14|0.018414
11:30:15|0.018414
11:30:16|0.018423
11:30:16|0.01841
11:30:18|0.01841
11:30:19|0.01841
11:30:20|0.018418
11:30:20|0.018432
11:30:21|0.01843
11:30:23|0.018443
11:30:24|0.018443
11:30:25|0.018449
11:30:26|0.018458
11:30:27|0.018441
11:30:28|0.018454
11:30:29|0.018449
11:30:30|0.018462
11:30:31|0.018466
11:30:32|0.018466
11:30:33|0.018459
11:30:34|0.018459
11:30:35|0.018466
11:30:36|0.018466
11:30:37|0.018466
11:30:38|0.018466
11:30:39|0.018469
11:30:40|0.01848
11:30:41|0.018481
11:30:42|0.018481
11:30:43|0.018496
11:30:44|0.018496
11:30:45|0.018496
11:30:46|0.018496
11:30:47|0.018489
11:30:48|0.018489
11:30:49|0.018493
11:30:50|0.018493
11:30:51|0.018493
11:30:52|0.018483
11:30:53|0.018479
11:30:54|0.018472
11:30:55|0.018475
11:30:57|0.018463
11:30:58|0.018457
11:30:59|0.01846
11:31:00|0.01846
11:31:01|0.01846
11:31:03|0.018456
11:31:04|0.018455
11:31:04|0.018455
11:31:05|0.018455
11:31:06|0.01844
11:31:08|0.01844
11:31:09|0.018441
11:31:10|0.018446
11:31:11|0.018446
11:31:11|0.018446
11:31:12|0.018446
11:31:13|0.018445
11:31:14|0.018441
11:31:16|0.018452
11:31:17|0.018454
11:31:18|0.018454
11:31:19|0.018445
11:31:20|0.018437
11:31:21|0.018452
11:31:22|0.018446
11:31:23|0.018446
11:31:24|0.018446
11:31:25|0.018446
11:31:26|0.018435
11:31:26|0.018435
11:31:28|0.018435
11:31:29|0.018435
11:31:30|0.018435
11:31:31|0.018441
11:31:32|0.018441
11:31:32|0.018448
11:31:34|0.018448
11:31:35|0.01847
11:31:36|0.018457
11:31:37|0.018457
11:31:38|0.018449
11:31:40|0.018449
11:31:40|0.018443
11:31:41|0.018448
11:31:42|0.018448
11:31:43|0.018448
11:31:45|0.018448
11:31:46|0.018448
11:31:47|0.018441
11:31:47|0.018441
11:31:48|0.018449
11:31:49|0.018449
11:31:50|0.018449
11:31:51|0.018449
11:31:53|0.01846
11:31:54|0.01846
11:31:55|0.018453
11:31:56|0.018447
11:31:56|0.018447
11:31:58|0.018443
11:31:59|0.018448
11:32:00|0.018448
11:32:01|0.018437
11:32:03|0.018448
11:32:03|0.018448
11:32:05|0.018448
11:32:06|0.018435
11:32:07|0.018435
11:32:08|0.018433
11:32:08|0.018433
11:32:09|0.018433
11:32:10|0.018427
11:32:11|0.018427
11:32:12|0.018427
11:32:14|0.018427
11:32:15|0.018427
11:32:16|0.018427
11:32:18|0.018427
11:32:18|0.018427
11:32:19|0.01843
11:32:20|0.01843
11:32:22|0.018425
11:32:22|0.018425
11:32:23|0.018428
11:32:24|0.018428
11:32:25|0.018428
11:32:26|0.018428
11:32:28|0.018428
11:32:29|0.018428
11:32:29|0.018415
11:32:31|0.018415
11:32:31|0.01841
11:32:32|0.018414
11:32:33|0.018414
11:32:35|0.018414
11:32:35|0.018408
11:32:36|0.018408
11:32:37|0.018408
11:32:38|0.018408
11:32:39|0.018408
11:32:40|0.018397
11:32:41|0.018388
11:32:42|0.018391
11:32:43|0.018386
11:32:44|0.018386
11:32:46|0.018386
11:32:46|0.018393
11:32:47|0.018393
11:32:49|0.018393
11:32:49|0.018385
11:32:51|0.018363
11:32:51|0.018361
11:32:52|0.01836
11:32:53|0.01836
11:32:55|0.01836
11:32:55|0.018352
11:32:56|0.018349
11:32:57|0.018347
11:32:59|0.018347
11:33:00|0.018353
11:33:02|0.018342
11:33:02|0.018341
11:33:04|0.018341
11:33:05|0.018326
11:33:05|0.018326
11:33:06|0.018326
11:33:07|0.018342
11:33:09|0.018342
11:33:09|0.018342
11:33:10|0.018331
11:33:11|0.018331
11:33:12|0.01832
11:33:13|0.018319
11:33:14|0.018314
11:33:15|0.018309
11:33:17|0.018318
11:33:18|0.018318
11:33:19|0.018318
11:33:20|0.018318
11:33:20|0.018308
11:33:21|0.018305
11:33:22|0.0183
11:33:23|0.0183
11:33:24|0.018293
11:33:25|0.018301
11:33:27|0.018307
11:33:28|0.018307
11:33:29|0.018307
11:33:30|0.018307
11:33:31|0.018316
11:33:32|0.018316
11:33:33|0.018311
11:33:34|0.018321
11:33:35|0.018326
11:33:36|0.018326
11:33:37|0.018326
11:33:38|0.018341
11:33:39|0.018319
11:33:40|0.018303
11:33:41|0.018303
11:33:42|0.018303
11:33:43|0.018303
11:33:44|0.018306
11:33:45|0.018306
11:33:46|0.018303
11:33:47|0.018301
11:33:48|0.018301
11:33:49|0.018312
11:33:50|0.018313
11:33:51|0.018313
11:33:52|0.018313
11:33:54|0.018308
11:33:54|0.018313
11:33:55|0.018313
11:33:56|0.018313
11:33:57|0.018304
11:33:59|0.018317
11:33:59|0.018324
11:34:00|0.018324
11:34:02|0.018324
11:34:03|0.018324
11:34:05|0.018354
11:34:05|0.018345
11:34:07|0.018335
11:34:08|0.018337
11:34:09|0.018337
11:34:09|0.018353
11:34:11|0.018353
11:34:12|0.018343
11:34:13|0.018341
11:34:14|0.018341
11:34:15|0.018341
11:34:17|0.018326
11:34:17|0.01832
11:34:19|0.01832
11:34:19|0.01832
11:34:20|0.018317
11:34:21|0.018315
11:34:23|0.018317
11:34:23|0.018318
11:34:24|0.018318
11:34:25|0.018305
11:34:26|0.018305
11:34:28|0.018305
11:34:29|0.018305
11:34:30|0.018305
11:34:30|0.018307
11:34:32|0.018313
11:34:32|0.01832
11:34:34|0.01832
11:34:34|0.018325
11:34:36|0.018325
11:34:36|0.018326
11:34:37|0.018326
11:34:38|0.018323
11:34:39|0.018323
11:34:40|0.018317
11:34:41|0.018317
11:34:43|0.018317
11:34:43|0.018315
11:34:45|0.018319
11:34:45|0.018346
11:34:46|0.018348
11:34:47|0.018348
11:34:48|0.018348
11:34:50|0.018348
11:34:50|0.018348
11:34:51|0.018348
11:34:52|0.018336
11:34:53|0.018336
11:34:55|0.018336
11:34:55|0.018336
11:34:56|0.018336
11:34:58|0.018336
11:34:58|0.018336
11:34:59|0.018336
11:35:01|0.018336
11:35:02|0.01836
11:35:04|0.018374
11:35:05|0.018368
11:35:06|0.018368
11:35:07|0.018371
11:35:08|0.018371
11:35:09|0.018373
11:35:10|0.018369
11:35:11|0.018369
11:35:12|0.018369
11:35:13|0.018372
11:35:14|0.018372
11:35:15|0.018372
11:35:16|0.018372
11:35:17|0.018388
11:35:18|0.018388
11:35:19|0.01839
11:35:20|0.01839
11:35:21|0.018404
11:35:22|0.018406
11:35:23|0.018407
11:35:24|0.018407
11:35:25|0.018393
11:35:26|0.018393
11:35:27|0.018393
11:35:28|0.018393
11:35:29|0.018381
11:35:30|0.018384
11:35:31|0.018385
11:35:32|0.018385
11:35:33|0.018397
11:35:34|0.0184
11:35:35|0.018416
11:35:36|0.018419
11:35:37|0.018419
11:35:38|0.018419
11:35:39|0.018411
11:35:40|0.018412
11:35:41|0.018412
11:35:42|0.018412
11:35:43|0.0184
11:35:44|0.018402
11:35:45|0.018395
11:35:46|0.018396
11:35:47|0.018396
11:35:48|0.018396
11:35:49|0.018396
11:35:50|0.018396
11:35:51|0.018396
11:35:52|0.018389
11:35:53|0.018389
11:35:54|0.018389
11:35:55|0.018389
11:35:56|0.018389
11:35:57|0.018396
11:35:58|0.018396
11:36:00|0.018396
11:36:01|0.0184
11:36:02|0.018403
11:36:03|0.018403
11:36:04|0.0184
11:36:05|0.018397
11:36:07|0.018399
11:36:07|0.018385
11:36:08|0.018383
11:36:10|0.018374
11:36:10|0.018371
11:36:11|0.018371
11:36:12|0.018381
11:36:14|0.018388
11:36:14|0.018384
11:36:15|0.018378
11:36:17|0.018384
11:36:17|0.018369
11:36:18|0.018357
11:36:19|0.018357
11:36:20|0.018361
11:36:22|0.018361
11:36:22|0.018361
11:36:23|0.018349
11:36:24|0.018349
11:36:26|0.018333
11:36:27|0.018333
11:36:27|0.018333
11:36:28|0.018343
11:36:29|0.018343
11:36:30|0.018343
11:36:31|0.018342
11:36:32|0.018347
11:36:33|0.018343
11:36:34|0.018328
11:36:35|0.018328
11:36:37|0.018343
11:36:37|0.018343
11:36:38|0.018347
11:36:39|0.018347
11:36:40|0.018347
11:36:41|0.018347
11:36:42|0.018343
11:36:43|0.018332
11:36:45|0.018332
11:36:45|0.018332
11:36:47|0.018332
11:36:48|0.018332
11:36:49|0.018335
11:36:49|0.018335
11:36:51|0.018321
11:36:51|0.018327
11:36:53|0.018327
11:36:54|0.018327
11:36:55|0.018327
11:36:56|0.018329
11:36:56|0.018329
11:36:58|0.018329
11:36:59|0.018333
11:37:00|0.018333
11:37:00|0.018337
11:37:02|0.018327
11:37:03|0.018327
11:37:05|0.018317
11:37:06|0.018312
11:37:07|0.018312
11:37:08|0.018311
11:37:09|0.018311
11:37:10|0.018316
11:37:10|0.018316
11:37:13|0.018325
11:37:14|0.018325
11:37:15|0.018336
11:37:16|0.01833
11:37:16|0.018319
11:37:18|0.01832
11:37:19|0.018329
11:37:20|0.018329
11:37:21|0.018329
11:37:22|0.018329
11:37:23|0.018328
11:37:24|0.018328
11:37:25|0.018332
11:37:26|0.018336
11:37:27|0.018341
11:37:28|0.018356
11:37:29|0.018352
11:37:30|0.018345
11:37:31|0.018345
11:37:32|0.018355
11:37:33|0.01836
11:37:34|0.018369
11:37:36|0.018369
11:37:37|0.018364
11:37:38|0.018353
11:37:38|0.018353
11:37:39|0.018363
11:37:41|0.018363
11:37:42|0.018363
11:37:43|0.018363
11:37:43|0.018365
11:37:44|0.018365
11:37:45|0.018365
11:37:46|0.018356
11:37:48|0.018356
11:37:48|0.018347
11:37:49|0.018344
11:37:51|0.018344
11:37:51|0.018338
11:37:52|0.018322
11:37:53|0.018322
11:37:54|0.018332
11:37:55|0.018332
11:37:56|0.018332
11:37:58|0.018326
11:37:59|0.018326
11:38:00|0.018326
11:38:01|0.018326
11:38:01|0.018326
11:38:04|0.018334
11:38:04|0.01832
11:38:05|0.018315
11:38:06|0.0183
11:38:07|0.0183
11:38:09|0.0183
11:38:10|0.0183
11:38:11|0.0183
11:38:13|0.0183
11:38:14|0.018306
11:38:15|0.018306
11:38:16|0.018315
11:38:17|0.018318
11:38:18|0.018318
11:38:19|0.018318
11:38:19|0.018318
11:38:20|0.01833
11:38:21|0.01833
11:38:22|0.018341
11:38:23|0.018341
11:38:24|0.018343
11:38:26|0.018343
11:38:27|0.018337
11:38:28|0.018314
11:38:29|0.018311
11:38:30|0.018316
11:38:31|0.018316
11:38:32|0.018327
11:38:33|0.018327
11:38:34|0.018323
11:38:35|0.018323
11:38:36|0.018323
11:38:36|0.018322
11:38:38|0.018322
11:38:38|0.018332
11:38:40|0.018332
11:38:40|0.018332
11:38:42|0.018326
11:38:43|0.018326
11:38:44|0.018326
11:38:45|0.018326
11:38:45|0.018326
11:38:47|0.018326
11:38:47|0.018326
11:38:48|0.018326
11:38:49|0.018326
11:38:51|0.018319
11:38:52|0.018319
11:38:53|0.01832
11:38:54|0.01832
11:38:54|0.018335
11:38:55|0.018329
11:38:57|0.018329
11:38:58|0.018329
11:38:59|0.018329
11:39:00|0.018331
11:39:00|0.018331
11:39:01|0.018331
11:39:02|0.01834
11:39:05|0.018333
11:39:06|0.01833
11:39:07|0.01833
11:39:08|0.01833
11:39:09|0.01833
11:39:10|0.018301
11:39:11|0.018327
11:39:12|0.018305
11:39:13|0.01831
11:39:15|0.018297
11:39:15|0.018309
11:39:17|0.018301
11:39:17|0.018301
11:39:19|0.018301
11:39:20|0.018299
11:39:21|0.018299
11:39:22|0.01829
11:39:22|0.018293
11:39:23|0.018289
11:39:26|0.018285
11:39:26|0.018285
11:39:27|0.018286
11:39:28|0.018286
11:39:29|0.018291
11:39:31|0.018274
11:39:31|0.018282
11:39:33|0.018282
11:39:33|0.018282
11:39:35|0.018285
11:39:35|0.018271
11:39:37|0.018271
11:39:38|0.018271
11:39:39|0.018275
11:39:40|0.018273
11:39:40|0.018282
11:39:41|0.018285
11:39:43|0.018282
11:39:44|0.01829
11:39:45|0.01829
11:39:45|0.018286
11:39:47|0.018286
11:39:47|0.018294
11:39:48|0.018294
11:39:50|0.018295
11:39:50|0.018284
11:39:51|0.018284
11:39:53|0.018284
11:39:54|0.018295
11:39:54|0.01828
11:39:56|0.01828
11:39:57|0.01828
11:39:58|0.01828
11:39:59|0.01828
11:39:59|0.01828
11:40:01|0.018283
11:40:01|0.018281
11:40:02|0.018281
11:40:05|0.018281
11:40:06|0.018287
11:40:07|0.01828
11:40:07|0.018276
11:40:09|0.01829
11:40:09|0.018279
11:40:11|0.018279
11:40:12|0.018279
11:40:13|0.018253
11:40:14|0.018252
11:40:15|0.018255
11:40:16|0.018255
11:40:17|0.018248
11:40:17|0.018248
11:40:19|0.018252
11:40:20|0.018252
11:40:21|0.018252
11:40:21|0.018248
11:40:22|0.018253
11:40:24|0.018253
11:40:25|0.018253
11:40:25|0.018256
11:40:27|0.018251
11:40:28|0.018251
11:40:29|0.018246
11:40:30|0.018232
11:40:31|0.018232
11:40:31|0.018232
11:40:33|0.01822
11:40:34|0.018222
11:40:35|0.018214
11:40:36|0.018223
11:40:37|0.018223
11:40:38|0.018228
11:40:39|0.018227
11:40:40|0.018227
11:40:41|0.018227
11:40:42|0.018214
11:40:43|0.018215
11:40:44|0.018215
11:40:45|0.018215
11:40:46|0.018215
11:40:47|0.018215
11:40:48|0.018224
11:40:49|0.018224
11:40:50|0.018224
11:40:51|0.018224
11:40:52|0.018262
11:40:53|0.018262
11:40:54|0.018262
11:40:55|0.018262
11:40:56|0.018262
11:40:57|0.018262
11:40:58|0.018262
11:40:59|0.018262
11:41:00|0.018262
11:41:01|0.018262
11:41:02|0.018259
11:41:03|0.018249
11:41:04|0.018249
11:41:06|0.018251
11:41:06|0.018254
11:41:08|0.018254
11:41:09|0.01826
11:41:10|0.01826
11:41:11|0.01826
11:41:11|0.018254
11:41:13|0.018254
11:41:14|0.018254
11:41:15|0.018248
11:41:15|0.018256
11:41:16|0.018256
11:41:18|0.018261
11:41:19|0.018262
11:41:20|0.01827
11:41:21|0.018259
11:41:22|0.018259
11:41:23|0.018263
11:41:24|0.018263
11:41:25|0.018258
11:41:25|0.018252
11:41:27|0.018252
11:41:28|0.01826
11:41:29|0.01827
11:41:30|0.01827
11:41:31|0.01827
11:41:32|0.01827
11:41:33|0.018278
11:41:34|0.018272
11:41:35|0.018273
11:41:35|0.018273
11:41:36|0.018252
11:41:38|0.018259
11:41:39|0.018249
11:41:41|0.018249
11:41:41|0.018249
11:41:42|0.018247
11:41:43|0.018247
11:41:44|0.018247
11:41:45|0.018247
11:41:46|0.018247
11:41:47|0.018247
11:41:49|0.018247
11:41:49|0.018243
11:41:50|0.018241
11:41:51|0.018234
11:41:53|0.018234
11:41:54|0.018234
11:41:55|0.018234
11:41:56|0.018234
11:41:57|0.018234
11:41:58|0.018234
11:41:59|0.018243
11:42:00|0.018243
11:42:01|0.018239
11:42:02|0.018239
11:42:03|0.018239
11:42:03|0.01824
11:42:05|0.01824
11:42:06|0.018247
11:42:07|0.018243
11:42:08|0.018243
11:42:09|0.018243
11:42:10|0.018243
11:42:11|0.018243
11:42:12|0.018243
11:42:13|0.018251
11:42:14|0.018252
11:42:16|0.018259
11:42:17|0.018244
11:42:17|0.018238
11:42:19|0.018232
11:42:20|0.018232
11:42:21|0.018232
11:42:22|0.018216
11:42:23|0.018209
11:42:23|0.018209
11:42:24|0.018209
11:42:26|0.018222
11:42:27|0.018226
11:42:28|0.018232
11:42:29|0.01823
11:42:30|0.01823
11:42:31|0.01823
11:42:32|0.018229
11:42:33|0.01823
11:42:34|0.01823
11:42:35|0.01823
11:42:36|0.01823
11:42:37|0.01823
11:42:38|0.01823
11:42:39|0.018232
11:42:40|0.018232
11:42:41|0.018232
11:42:42|0.018232
11:42:43|0.018216
11:42:44|0.018216
11:42:45|0.018218
11:42:46|0.018218
11:42:47|0.018218
11:42:48|0.018218
11:42:49|0.018218
11:42:50|0.018228
11:42:51|0.018234
11:42:52|0.018242
11:42:53|0.018252
11:42:54|0.018252
11:42:55|0.018252
11:42:56|0.018264
11:42:57|0.018251
11:42:58|0.018251
11:42:59|0.018236
11:43:00|0.018234
11:43:01|0.018228
11:43:02|0.018228
11:43:03|0.018219
11:43:04|0.018216
11:43:06|0.018209
11:43:07|0.0182
11:43:08|0.018206
11:43:10|0.018198
11:43:11|0.018198
11:43:12|0.018198
11:43:12|0.018189
11:43:13|0.018185
11:43:14|0.018189
11:43:16|0.018197
11:43:17|0.018164
11:43:18|0.018182
11:43:19|0.018182
11:43:19|0.01818
11:43:20|0.01818
11:43:22|0.018188
11:43:23|0.0182
11:43:24|0.018196
11:43:25|0.018196
11:43:26|0.01819
11:43:27|0.01819
11:43:28|0.018196
11:43:29|0.018196
11:43:29|0.018204
11:43:31|0.018198
11:43:32|0.018198
11:43:33|0.018198
11:43:34|0.018204
11:43:35|0.018186
11:43:36|0.018186
11:43:36|0.018184
11:43:38|0.018184
11:43:38|0.018184
11:43:40|0.018184
11:43:41|0.018178
11:43:42|0.018178
11:43:43|0.018179
11:43:43|0.018188
11:43:45|0.018188
11:43:46|0.018188
11:43:47|0.018188
11:43:47|0.018188
11:43:49|0.018188
11:43:49|0.018188
11:43:51|0.018188
11:43:51|0.018177
11:43:53|0.018177
11:43:54|0.018181
11:43:55|0.018181
11:43:56|0.018181
11:43:57|0.018177
11:43:58|0.018177
11:43:59|0.018177
11:44:00|0.018174
11:44:01|0.018165
11:44:02|0.018178
11:44:03|0.018178
11:44:04|0.018178
11:44:06|0.018171
11:44:06|0.018183
11:44:08|0.018183
11:44:09|0.018184
11:44:10|0.018184
11:44:12|0.0182
11:44:13|0.01821
11:44:14|0.018206
11:44:16|0.018206
11:44:17|0.018212
11:44:18|0.018207
11:44:18|0.018206
11:44:20|0.0182
11:44:21|0.018192
11:44:22|0.018196
11:44:23|0.018202
11:44:24|0.01818
11:44:25|0.018197
11:44:26|0.01819
11:44:26|0.01819
11:44:27|0.01819
11:44:28|0.018195
11:44:30|0.018189
11:44:31|0.018196
11:44:32|0.018196
11:44:33|0.018203
11:44:34|0.018197
11:44:35|0.018197
11:44:36|0.018197
11:44:37|0.018197
11:44:38|0.018197
11:44:39|0.018197
11:44:40|0.018173
11:44:41|0.018188
11:44:42|0.018182
11:44:43|0.018182
11:44:44|0.018182
11:44:45|0.018182
11:44:46|0.01818
11:44:47|0.018174
11:44:48|0.018169
11:44:49|0.01816
11:44:50|0.018167
11:44:51|0.018176
11:44:52|0.018186
11:44:53|0.018181
11:44:54|0.018181
11:44:55|0.018171
11:44:56|0.018186
11:44:57|0.018187
11:44:58|0.018172
11:44:59|0.018172
11:45:00|0.018186
11:45:01|0.018186
11:45:02|0.018187
11:45:03|0.018186
11:45:04|0.018191
11:45:05|0.018191
11:45:06|0.018202
11:45:07|0.018193
11:45:08|0.018193
11:45:10|0.018177
11:45:11|0.018187
11:45:12|0.018182
11:45:13|0.018182
11:45:14|0.018182
11:45:15|0.018182
11:45:16|0.018177
11:45:17|0.018177
11:45:19|0.018202
11:45:20|0.018216
11:45:21|0.018224
11:45:22|0.018224
11:45:23|0.018219
11:45:24|0.018199
11:45:25|0.018192
11:45:26|0.018192
11:45:27|0.018192
11:45:28|0.018192
11:45:30|0.018192
11:45:31|0.018207
11:45:31|0.01823
11:45:32|0.01823
11:45:33|0.018236
11:45:34|0.018244
11:45:36|0.018244
11:45:36|0.018229
11:45:37|0.018229
11:45:38|0.018229
11:45:40|0.018229
11:45:41|0.01824
11:45:42|0.018233
11:45:42|0.018227
11:45:43|0.018221
11:45:44|0.018221
11:45:45|0.018221
11:45:46|0.018235
11:45:47|0.018235
11:45:48|0.018235
11:45:50|0.018216
11:45:50|0.01825
11:45:52|0.01825
11:45:53|0.01825
11:45:54|0.018265
11:45:55|0.018265
11:45:55|0.018265
11:45:56|0.018267
11:45:57|0.018267
11:45:59|0.018275
11:45:59|0.018279
11:46:01|0.018279
11:46:01|0.01828
11:46:03|0.018284
11:46:04|0.018291
11:46:05|0.018292
11:46:06|0.018295
11:46:07|0.0183
11:46:08|0.0183
11:46:09|0.018306
11:46:11|0.018302
11:46:12|0.018302
11:46:13|0.018325
11:46:14|0.018321
11:46:15|0.018321
11:46:16|0.018329
11:46:17|0.018329
11:46:18|0.018316
11:46:19|0.018315
11:46:20|0.018292
11:46:21|0.018293
11:46:22|0.018288
11:46:23|0.018283
11:46:25|0.018288
11:46:25|0.018277
11:46:26|0.018283
11:46:28|0.018289
11:46:28|0.018289
11:46:29|0.018288
11:46:30|0.018288
11:46:31|0.018288
11:46:32|0.018282
11:46:33|0.018267
11:46:34|0.018267
11:46:35|0.018269
11:46:36|0.018269
11:46:37|0.018271
11:46:39|0.018271
11:46:39|0.01828
11:46:40|0.01828
11:46:41|0.018258
11:46:42|0.018277
11:46:43|0.018277
11:46:45|0.018273
11:46:45|0.018273
11:46:47|0.018266
11:46:47|0.018258
11:46:48|0.018258
11:46:49|0.018273
11:46:50|0.018272
11:46:51|0.018272
11:46:52|0.018272
11:46:54|0.018272
11:46:54|0.018272
11:46:56|0.018272
11:46:56|0.018263
11:46:57|0.018254
11:46:58|0.018254
11:46:59|0.018254
11:47:00|0.01826
11:47:02|0.018259
11:47:03|0.018256
11:47:03|0.018256
11:47:04|0.018264
11:47:05|0.018267
11:47:06|0.018267
11:47:07|0.018267
11:47:08|0.018256
11:47:09|0.018256
11:47:10|0.018256
11:47:11|0.018273
11:47:13|0.018273
11:47:13|0.018273
11:47:14|0.018265
11:47:16|0.018265
11:47:17|0.01826
11:47:18|0.01826
11:47:19|0.018255
11:47:21|0.018258
11:47:22|0.018263
11:47:23|0.018263
11:47:23|0.01826
11:47:25|0.01826
11:47:26|0.018249
11:47:27|0.018249
11:47:29|0.018251
11:47:30|0.018245
11:47:30|0.018245
11:47:31|0.018245
11:47:33|0.018246
11:47:34|0.01824
11:47:34|0.018222
11:47:35|0.018222
11:47:36|0.018237
11:47:37|0.018243
11:47:38|0.018239
11:47:40|0.018239
11:47:41|0.018246
11:47:41|0.018246
11:47:43|0.018246
11:47:43|0.018246
11:47:45|0.018246
11:47:45|0.018246
11:47:46|0.018246
11:47:48|0.018255
11:47:48|0.018255
11:47:50|0.018255
11:47:51|0.018255
11:47:51|0.018255
11:47:53|0.018254
11:47:54|0.018239
11:47:54|0.018251
11:47:55|0.018251
11:47:56|0.018251
11:47:58|0.018251
11:47:59|0.018251
11:48:00|0.01824
11:48:01|0.01824
11:48:02|0.01824
11:48:03|0.01824
11:48:04|0.018237
11:48:05|0.018229
11:48:06|0.018216
11:48:07|0.018224
11:48:07|0.018217
11:48:08|0.018205
11:48:09|0.018213
11:48:10|0.018215
11:48:12|0.018217
11:48:14|0.018217
11:48:15|0.018217
11:48:16|0.018217
11:48:16|0.018201
11:48:18|0.018206
11:48:19|0.01821
11:48:20|0.01821
11:48:20|0.018209
11:48:23|0.018209
11:48:23|0.018216
11:48:25|0.018226
11:48:25|0.018226
11:48:26|0.018243
11:48:27|0.018247
11:48:28|0.018249
11:48:30|0.018249
11:48:31|0.018244
11:48:31|0.018244
11:48:32|0.018249
11:48:34|0.018258
11:48:35|0.018253
11:48:35|0.018253
11:48:36|0.018253
11:48:37|0.018253
11:48:39|0.018253
11:48:40|0.018259
11:48:41|0.018259
11:48:42|0.018259
11:48:43|0.018259
11:48:44|0.018259
11:48:45|0.018253
11:48:46|0.018253
11:48:47|0.018253
11:48:48|0.018253
11:48:49|0.018257
11:48:50|0.018257
11:48:51|0.018257
11:48:53|0.018253
11:48:54|0.018253
11:48:54|0.018253
11:48:56|0.018253
11:48:57|0.018253
11:48:57|0.018253
11:48:58|0.018253
11:48:59|0.018253
11:49:00|0.018253
11:49:01|0.018257
11:49:02|0.018257
11:49:03|0.018258
11:49:04|0.018258
11:49:06|0.018258
11:49:06|0.018258
11:49:07|0.018251
11:49:08|0.018247
11:49:10|0.018249
11:49:11|0.018259
11:49:11|0.018263
11:49:13|0.018265
11:49:14|0.018269
11:49:15|0.018279
11:49:17|0.018279
11:49:17|0.018279
11:49:19|0.018279
11:49:20|0.018267
11:49:21|0.018269
11:49:23|0.018269
11:49:24|0.018269
11:49:25|0.018292
11:49:26|0.018291
11:49:27|0.018291
11:49:28|0.018291
11:49:29|0.0183
11:49:30|0.018305
11:49:31|0.018305
11:49:32|0.018315
11:49:33|0.018315
11:49:34|0.018315
11:49:35|0.018316
11:49:36|0.018315
11:49:37|0.018315
11:49:38|0.018324
11:49:39|0.018324
11:49:40|0.018309
11:49:42|0.018317
11:49:42|0.018324
11:49:43|0.018328
11:49:45|0.018328
11:49:46|0.018319
11:49:46|0.018324
11:49:47|0.018324
11:49:48|0.018324
11:49:49|0.018324
11:49:51|0.018327
11:49:52|0.018337
11:49:53|0.018338
11:49:53|0.018338
11:49:54|0.018325
11:49:56|0.018325
11:49:56|0.018321
11:49:58|0.018334
11:49:59|0.018328
11:50:00|0.018328
11:50:01|0.018332
11:50:02|0.018339
11:50:03|0.018337
11:50:04|0.018337
11:50:05|0.018337
11:50:06|0.018325
11:50:07|0.018336
11:50:08|0.018331
11:50:09|0.018331
11:50:10|0.018317
11:50:11|0.018313
11:50:12|0.018313
11:50:13|0.018318
11:50:14|0.018323
11:50:15|0.018323
11:50:16|0.018327
11:50:17|0.018327
11:50:18|0.018313
11:50:19|0.018313
11:50:20|0.018313
11:50:21|0.018301
11:50:22|0.018301
11:50:23|0.018301
11:50:24|0.018301
11:50:25|0.018301
11:50:26|0.018301
11:50:27|0.018301
11:50:28|0.018321
11:50:29|0.018308
11:50:31|0.018317
11:50:31|0.018317
11:50:32|0.018317
11:50:33|0.018324
11:50:34|0.01831
11:50:36|0.018295
11:50:37|0.018293
11:50:37|0.018293
11:50:39|0.018276
11:50:39|0.018269
11:50:41|0.018269
11:50:42|0.018269
11:50:43|0.018269
11:50:43|0.018272
11:50:44|0.01826
11:50:45|0.018279
11:50:46|0.018272
11:50:47|0.018272
11:50:49|0.018272
11:50:50|0.01828
11:50:50|0.018284
11:50:52|0.018284
11:50:53|0.018286
11:50:53|0.018275
11:50:54|0.018269
11:50:55|0.018283
11:50:56|0.018288
11:50:58|0.018288
11:50:59|0.018277
11:50:59|0.018285
11:51:00|0.018292
11:51:01|0.018292
11:51:02|0.018301
11:51:03|0.01831
11:51:04|0.018292
11:51:05|0.018292
11:51:06|0.018302
11:51:08|0.018292
11:51:09|0.018302
11:51:10|0.018309
11:51:10|0.018309
11:51:12|0.018295
11:51:12|0.018295
11:51:13|0.018292
11:51:16|0.018292
11:51:16|0.018292
11:51:17|0.018292
11:51:18|0.018292
11:51:19|0.018306
11:51:20|0.018306
11:51:21|0.018294
11:51:22|0.018294
11:51:23|0.018316
11:51:25|0.018316
11:51:25|0.018322
11:51:26|0.018319
11:51:28|0.018315
11:51:28|0.018311
11:51:29|0.018311
11:51:30|0.018306
11:51:32|0.01831
11:51:33|0.01832
11:51:33|0.018321
11:51:34|0.018306
11:51:35|0.018299
11:51:36|0.018286
11:51:38|0.018286
11:51:38|0.018279
11:51:39|0.01828
11:51:41|0.018278
11:51:41|0.018286
11:51:43|0.018284
11:51:43|0.018284
11:51:45|0.018284
11:51:45|0.01829
11:51:46|0.018289
11:51:47|0.018288
11:51:49|0.018299
11:51:50|0.018297
11:51:50|0.018292
11:51:52|0.018292
11:51:52|0.018289
11:51:53|0.018289
11:51:54|0.018289
11:51:56|0.018293
11:51:56|0.018296
11:51:57|0.018296
11:51:58|0.018296
11:52:00|0.018296
11:52:00|0.018296
11:52:01|0.018283
11:52:03|0.018283
11:52:03|0.018283
11:52:04|0.018283
11:52:05|0.018283
11:52:06|0.018281
11:52:07|0.018272
11:52:08|0.018261
11:52:09|0.018265
11:52:11|0.018265
11:52:12|0.018273
11:52:12|0.018273
11:52:13|0.018269
11:52:14|0.018266
11:52:16|0.018263
11:52:17|0.018263
11:52:19|0.018263
11:52:20|0.018257
11:52:21|0.01825
11:52:22|0.01825
11:52:23|0.01825
11:52:23|0.018247
11:52:25|0.018228
11:52:26|0.01821
11:52:28|0.01821
11:52:28|0.01822
11:52:29|0.01822
11:52:31|0.018232
11:52:31|0.018232
11:52:32|0.018224
11:52:34|0.018224
11:52:35|0.018224
11:52:35|0.018229
11:52:37|0.01823
11:52:37|0.01823
11:52:38|0.01823
11:52:39|0.01823
11:52:41|0.018242
11:52:41|0.01824
11:52:42|0.018237
11:52:43|0.018229
11:52:45|0.018259
11:52:45|0.018251
11:52:46|0.018244
11:52:48|0.018244
11:52:48|0.018244
11:52:49|0.018244
11:52:50|0.018252
11:52:51|0.018252
11:52:53|0.018267
11:52:53|0.018267
11:52:54|0.018267
11:52:55|0.018267
11:52:56|0.018267
11:52:58|0.018267
11:52:59|0.018287
11:52:59|0.018287
11:53:01|0.018273
11:53:01|0.018273
11:53:03|0.018265
11:53:03|0.018264
11:53:04|0.018264
11:53:06|0.018264
11:53:06|0.018245
11:53:07|0.018245
11:53:09|0.01825
11:53:09|0.018247
11:53:10|0.018216
11:53:11|0.018244
11:53:12|0.018233
11:53:13|0.018233
11:53:14|0.018236
11:53:16|0.01824
11:53:17|0.01825
11:53:18|0.01825
11:53:19|0.018252
11:53:20|0.018252
11:53:22|0.018252
11:53:23|0.018269
11:53:23|0.018267
11:53:25|0.018285
11:53:26|0.018283
11:53:27|0.018283
11:53:28|0.01829
11:53:29|0.018287
11:53:30|0.018286
11:53:31|0.018286
11:53:32|0.018292
11:53:33|0.018292
11:53:34|0.018292
11:53:35|0.018292
11:53:36|0.018294
11:53:37|0.018294
11:53:38|0.018294
11:53:39|0.018294
11:53:40|0.018294
11:53:41|0.018294
11:53:43|0.018296
11:53:43|0.018296
11:53:45|0.018296
11:53:46|0.018296
11:53:46|0.018286
11:53:47|0.018286
11:53:49|0.018286
11:53:49|0.018286
11:53:50|0.018282
11:53:51|0.018273
11:53:52|0.018273
11:53:54|0.018273
11:53:54|0.018273
11:53:55|0.018279
11:53:56|0.018279
11:53:57|0.018279
11:53:59|0.018284
11:53:59|0.018284
11:54:01|0.018283
11:54:02|0.018283
11:54:03|0.018292
11:54:03|0.018289
11:54:04|0.018289
11:54:06|0.018289
11:54:07|0.018285
11:54:08|0.018271
11:54:08|0.018278
11:54:10|0.018278
11:54:11|0.018292
11:54:12|0.018292
11:54:12|0.018292
11:54:14|0.018292
11:54:15|0.018279
11:54:16|0.018282
11:54:17|0.018284
11:54:19|0.018284
11:54:19|0.018284
11:54:21|0.018284
11:54:21|0.018284
11:54:23|0.018267
11:54:24|0.018289
11:54:25|0.018293
11:54:26|0.018293
11:54:27|0.018269
11:54:28|0.018269
11:54:29|0.018269
11:54:31|0.018259
11:54:31|0.018259
11:54:32|0.01826
11:54:33|0.01826
11:54:35|0.01826
11:54:35|0.018262
11:54:37|0.018261
11:54:37|0.018261
11:54:38|0.018262
11:54:40|0.018262
11:54:40|0.018262
11:54:42|0.018262
11:54:43|0.018253
11:54:44|0.018253
11:54:45|0.018266
11:54:45|0.018266
11:54:47|0.01826
11:54:48|0.01826
11:54:49|0.018256
11:54:50|0.018252
11:54:51|0.018252
11:54:53|0.018252
11:54:54|0.018252
11:54:54|0.018247
11:54:55|0.018247
11:54:56|0.018247
11:54:57|0.018247
11:54:58|0.018247
11:54:59|0.018243
11:55:01|0.018246
11:55:02|0.018246
11:55:03|0.018251
11:55:04|0.018243
11:55:05|0.018239
11:55:06|0.018236
11:55:07|0.018236
11:55:08|0.018235
11:55:09|0.018244
11:55:10|0.018251
11:55:11|0.018257
11:55:12|0.018256
11:55:13|0.018254
11:55:14|0.018257
11:55:15|0.018261
11:55:16|0.018261
11:55:17|0.018261
11:55:18|0.01825
11:55:20|0.018274
11:55:21|0.018274
11:55:22|0.018274
11:55:23|0.018274
11:55:25|0.018255
11:55:25|0.018254
11:55:26|0.018267
11:55:27|0.018275
11:55:28|0.018275
11:55:29|0.018275
11:55:30|0.018275
11:55:31|0.018275
11:55:33|0.018275
11:55:33|0.018275
11:55:34|0.018256
11:55:36|0.018266
11:55:37|0.018266
11:55:38|0.018245
11:55:39|0.018245
11:55:40|0.018245
11:55:41|0.018245
11:55:42|0.018245
11:55:43|0.018245
11:55:44|0.018245
11:55:45|0.018246
11:55:46|0.018246
11:55:47|0.018246
11:55:48|0.018247
11:55:49|0.018247
11:55:50|0.018247
11:55:51|0.018247
11:55:53|0.018256
11:55:53|0.018266
11:55:55|0.018262
11:55:56|0.01827
11:55:56|0.018272
11:55:57|0.018273
11:55:58|0.018269
11:56:00|0.018271
11:56:00|0.018276
11:56:01|0.018276
11:56:02|0.018283
11:56:04|0.018283
11:56:04|0.018283
11:56:06|0.018275
11:56:06|0.018294
11:56:07|0.018307
11:56:08|0.018315
11:56:09|0.018305
11:56:11|0.018308
11:56:11|0.018308
11:56:12|0.018308
11:56:13|0.01831
11:56:14|0.018313
11:56:15|0.018313
11:56:16|0.018321
11:56:17|0.018321
11:56:18|0.018325
11:56:20|0.018339
11:56:21|0.018339
11:56:22|0.018339
11:56:23|0.018339
11:56:24|0.018332
11:56:25|0.018332
11:56:26|0.018327
11:56:27|0.018327
11:56:28|0.018327
11:56:29|0.018327
11:56:30|0.018327
11:56:31|0.018327
11:56:32|0.018327
11:56:33|0.018327
11:56:34|0.018318
11:56:35|0.018318
11:56:36|0.018309
11:56:37|0.018318
11:56:38|0.018318
11:56:39|0.018318
11:56:41|0.018318
11:56:42|0.018318
11:56:42|0.018311
11:56:44|0.018311
11:56:46|0.018296
11:56:46|0.0183
11:56:47|0.0183
11:56:48|0.0183
11:56:49|0.0183
11:56:50|0.0183
11:56:51|0.0183
11:56:53|0.018288
11:56:54|0.018298
11:56:54|0.018298
11:56:55|0.018303
11:56:56|0.018303
11:56:58|0.018303
11:56:59|0.018303
11:56:59|0.018303
11:57:00|0.018309
11:57:01|0.018318
11:57:02|0.018314
11:57:03|0.018314
11:57:04|0.018321
11:57:05|0.018321
11:57:06|0.018321
11:57:07|0.018321
11:57:08|0.018324
11:57:09|0.018318
11:57:10|0.018318
11:57:12|0.018306
11:57:12|0.018306
11:57:14|0.018306
11:57:14|0.018306
11:57:15|0.018306
11:57:16|0.018306
11:57:17|0.01831
11:57:19|0.01831
11:57:19|0.01831
11:57:21|0.018301
11:57:23|0.018304
11:57:23|0.018303
11:57:24|0.018303
11:57:25|0.018305
11:57:27|0.018303
11:57:28|0.018303
11:57:28|0.018301
11:57:30|0.018285
11:57:31|0.01828
11:57:32|0.018271
11:57:33|0.018271
11:57:33|0.018271
11:57:34|0.018271
11:57:37|0.018265
11:57:37|0.018263
11:57:38|0.018272
11:57:39|0.018272
11:57:40|0.018279
11:57:42|0.018279
11:57:42|0.018279
11:57:43|0.018279
11:57:45|0.018279
11:57:46|0.018279
11:57:47|0.018279
11:57:47|0.018279
11:57:49|0.018279
11:57:50|0.018282
11:57:50|0.018282
11:57:51|0.018282
11:57:53|0.018282
11:57:53|0.018275
11:57:54|0.018275
11:57:56|0.018274
11:57:56|0.018274
11:57:57|0.018274
11:57:59|0.018274
11:57:59|0.018274
11:58:01|0.018274
11:58:01|0.018274
11:58:03|0.018267
11:58:03|0.01826
11:58:04|0.01826
11:58:05|0.01826
11:58:07|0.018256
11:58:07|0.018256
11:58:09|0.018256
11:58:09|0.01825
11:58:11|0.01825
11:58:12|0.018251
11:58:13|0.018251
11:58:14|0.018257
11:58:14|0.018257
11:58:15|0.018262
11:58:16|0.018262
11:58:17|0.01826
11:58:19|0.01826
11:58:20|0.018247
11:58:20|0.018247
11:58:22|0.01826
11:58:23|0.01826
11:58:25|0.018282
11:58:26|0.01829
11:58:26|0.018287
11:58:28|0.018287
11:58:29|0.018292
11:58:30|0.018292
11:58:31|0.018301
11:58:32|0.018301
11:58:33|0.018301
11:58:34|0.018302
11:58:35|0.018303
11:58:36|0.018303
11:58:37|0.018301
11:58:38|0.018301
11:58:39|0.018308
11:58:40|0.018316
11:58:41|0.018316
11:58:42|0.01832
11:58:43|0.01832
11:58:44|0.018322
11:58:46|0.018322
11:58:46|0.018322
11:58:48|0.018322
11:58:49|0.018324
11:58:50|0.018324
11:58:51|0.018324
11:58:52|0.018326
11:58:53|0.018326
11:58:53|0.018315
11:58:54|0.018339
11:58:56|0.018339
11:58:56|0.018339
11:58:58|0.018339
11:58:59|0.018323
11:59:00|0.018323
11:59:01|0.018321
11:59:01|0.018321
11:59:03|0.018321
11:59:04|0.018311
11:59:05|0.018311
11:59:06|0.018311
11:59:07|0.018311
11:59:08|0.018311
11:59:09|0.018311
11:59:10|0.018311
11:59:10|0.018311
11:59:12|0.018311
11:59:12|0.018311
11:59:13|0.018311
11:59:15|0.018308
11:59:16|0.018306
11:59:16|0.018302
11:59:18|0.018302
11:59:19|0.018302
11:59:20|0.018302
11:59:21|0.018302
11:59:22|0.018302
11:59:23|0.018302
11:59:24|0.018302
11:59:25|0.018302
11:59:27|0.018302
11:59:28|0.018302
11:59:29|0.018302
11:59:30|0.018302
11:59:31|0.018302
11:59:32|0.018302
11:59:33|0.018302
11:59:34|0.018303
11:59:35|0.018303
11:59:37|0.018308
11:59:38|0.018308
11:59:38|0.018308
11:59:40|0.018308
11:59:41|0.018311
11:59:41|0.018311
11:59:42|0.018316
11:59:44|0.018316
11:59:45|0.018316
11:59:45|0.018316
11:59:47|0.018316
11:59:47|0.018303
11:59:49|0.018303
11:59:49|0.018303
11:59:51|0.018303
11:59:52|0.018303
11:59:52|0.018303
11:59:54|0.018303
11:59:54|0.018302
11:59:56|0.018302
11:59:57|0.018302
11:59:57|0.018305
11:59:58|0.018302
12:00:00|0.018302
12:00:01|0.018302
12:00:02|0.018302
12:00:02|0.018302
12:00:07|0.018302
12:00:07|0.018279
12:00:08|0.018279
12:00:09|0.018279
12:00:11|0.018268
12:00:11|0.018268
12:00:12|0.018268
12:00:13|0.018271
12:00:14|0.018271
12:00:15|0.018271
12:00:16|0.018263
12:00:18|0.018275
12:00:18|0.018275
12:00:19|0.018275
12:00:20|0.018283
12:00:21|0.018289
12:00:22|0.018289
12:00:24|0.018284
12:00:26|0.018284
12:00:26|0.018271
12:00:27|0.018271
12:00:29|0.018274
12:00:29|0.018278
12:00:31|0.018278
12:00:32|0.018296
12:00:33|0.018297
12:00:34|0.018311
12:00:35|0.018311
12:00:36|0.018302
12:00:38|0.018307
12:00:39|0.018315
12:00:40|0.01832
12:00:41|0.018321
12:00:41|0.018327
12:00:43|0.018334
12:00:44|0.01833
12:00:45|0.01833
12:00:46|0.01833
12:00:47|0.01833
12:00:49|0.01833
12:00:49|0.01833
12:00:51|0.018324
12:00:51|0.018324
12:00:52|0.018324
12:00:53|0.018316
12:00:54|0.018323
12:00:55|0.018323
12:00:56|0.018323
12:00:57|0.018323
12:00:58|0.018323
12:00:59|0.018323
12:01:00|0.018323
12:01:01|0.018333
12:01:03|0.018341
12:01:03|0.018341
12:01:04|0.018351
12:01:05|0.01836
12:01:07|0.018378
12:01:07|0.018401
12:01:08|0.018413
12:01:10|0.018417
12:01:10|0.018428
12:01:11|0.018428
12:01:12|0.018437
12:01:13|0.01845
12:01:15|0.018462
12:01:16|0.018469
12:01:16|0.01848
12:01:17|0.018482
12:01:19|0.01848
12:01:19|0.018483
12:01:20|0.018492
12:01:22|0.0185
12:01:22|0.018491
12:01:24|0.018512
12:01:26|0.018519
12:01:26|0.018512
12:01:28|0.018515
12:01:29|0.018503
12:01:30|0.01849
12:01:31|0.018476
12:01:32|0.018466
12:01:33|0.018462
12:01:34|0.018477
12:01:35|0.018484
12:01:36|0.018469
12:01:37|0.018468
12:01:38|0.018459
12:01:39|0.018452
12:01:40|0.018452
12:01:41|0.018447
12:01:42|0.018445
12:01:43|0.018449
12:01:44|0.018447
12:01:45|0.018449
12:01:46|0.018449
12:01:47|0.018459
12:01:48|0.018477
12:01:49|0.01847
12:01:50|0.018471
12:01:51|0.018461
12:01:53|0.018457
12:01:54|0.018446
12:01:55|0.018446
12:01:56|0.018439
12:01:57|0.018445
12:01:58|0.018445
12:01:58|0.018447
12:02:00|0.018447
12:02:01|0.018456
12:02:02|0.018482
12:02:03|0.018473
12:02:04|0.01847
12:02:05|0.018495
12:02:06|0.018484
12:02:06|0.018499
12:02:07|0.018493
12:02:09|0.018493
12:02:10|0.018526
12:02:11|0.018505
12:02:12|0.018517
12:02:13|0.018517
12:02:14|0.018503
12:02:15|0.018506
12:02:16|0.018499
12:02:17|0.018476
12:02:18|0.018466
12:02:19|0.01846
12:02:20|0.018469
12:02:21|0.018477
12:02:22|0.018479
12:02:23|0.018478
12:02:24|0.018469
12:02:25|0.018469
12:02:27|0.018469
12:02:28|0.018453
12:02:29|0.018445
12:02:30|0.018445
12:02:32|0.01844
12:02:33|0.01844
12:02:34|0.01845
12:02:36|0.018446
12:02:36|0.018442
12:02:37|0.018442
12:02:38|0.018445
12:02:40|0.018445
12:02:40|0.018447
12:02:41|0.018447
12:02:42|0.018449
12:02:43|0.018442
12:02:45|0.01845
12:02:45|0.018451
12:02:46|0.018468
12:02:48|0.018463
12:02:48|0.018479
12:02:49|0.018486
12:02:51|0.018471
12:02:51|0.018466
12:02:52|0.018466
12:02:53|0.018466
12:02:54|0.018466
12:02:56|0.018466
12:02:57|0.018466
12:02:57|0.018456
12:02:58|0.018456
12:02:59|0.018456
12:03:00|0.018456
12:03:02|0.018472
12:03:03|0.018477
12:03:04|0.018481
12:03:04|0.018481
12:03:06|0.018465
12:03:06|0.018465
12:03:07|0.018465
12:03:09|0.018468
12:03:09|0.018468
12:03:11|0.018457
12:03:11|0.018453
12:03:13|0.018451
12:03:14|0.018451
12:03:14|0.018452
12:03:15|0.018476
12:03:17|0.018476
12:03:18|0.018462
12:03:18|0.018454
12:03:19|0.018445
12:03:20|0.018437
12:03:22|0.018441
12:03:23|0.018426
12:03:24|0.018418
12:03:25|0.018417
12:03:26|0.018417
12:03:28|0.018414
12:03:29|0.018427
12:03:31|0.018427
12:03:31|0.018421
12:03:32|0.018421
12:03:33|0.018434
12:03:34|0.01842
12:03:35|0.01842
12:03:36|0.018399
12:03:37|0.018399
12:03:39|0.018418
12:03:40|0.018418
12:03:40|0.01842
12:03:42|0.018416
12:03:42|0.018416
12:03:44|0.018416
12:03:44|0.018416
12:03:45|0.018404
12:03:47|0.0184
12:03:47|0.018404
12:03:49|0.018404
12:03:50|0.018404
12:03:51|0.018404
12:03:52|0.018419
12:03:53|0.018419
12:03:54|0.018419
12:03:55|0.018419
12:03:56|0.018386
12:03:57|0.018379
12:03:58|0.018379
12:03:59|0.018381
12:04:00|0.018382
12:04:01|0.018384
12:04:02|0.018384
12:04:03|0.018386
12:04:04|0.018382
12:04:05|0.018385
12:04:06|0.018385
12:04:07|0.018385
12:04:08|0.018385
12:04:09|0.018385
12:04:10|0.018386
12:04:11|0.018403
12:04:12|0.018393
12:04:13|0.018398
12:04:14|0.018398
12:04:15|0.018398
12:04:16|0.018398
12:04:17|0.018395
12:04:18|0.018395
12:04:20|0.018395
12:04:21|0.018403
12:04:21|0.018403
12:04:22|0.018403
12:04:23|0.018401
12:04:25|0.018403
12:04:25|0.018403
12:04:27|0.018403
12:04:27|0.018403
12:04:28|0.018403
12:04:29|0.018403
12:04:32|0.018403
12:04:32|0.018403
12:04:33|0.018403
12:04:35|0.018403
12:04:35|0.018403
12:04:37|0.018403
12:04:37|0.018403
12:04:38|0.018403
12:04:39|0.018403
12:04:41|0.018403
12:04:41|0.018403
12:04:43|0.018388
12:04:43|0.018393
12:04:44|0.018393
12:04:46|0.018393
12:04:46|0.018393
12:04:47|0.018393
12:04:48|0.018392
12:04:49|0.018392
12:04:51|0.018392
12:04:51|0.018393
12:04:52|0.018399
12:04:53|0.018399
12:04:55|0.018381
12:04:55|0.01838
12:04:56|0.018379
12:04:58|0.018379
12:04:59|0.018379
12:05:00|0.018379
12:05:01|0.018386
12:05:02|0.018388
12:05:04|0.018392
12:05:04|0.018392
12:05:05|0.018389
12:05:06|0.018395
12:05:08|0.018391
12:05:09|0.018391
12:05:09|0.018391
12:05:10|0.018391
12:05:11|0.018373
12:05:12|0.018373
12:05:13|0.018381
12:05:14|0.018369
12:05:15|0.018368
12:05:16|0.01836
12:05:17|0.018366
12:05:18|0.01836
12:05:20|0.018353
12:05:20|0.018335
12:05:21|0.018333
12:05:22|0.018333
12:05:23|0.018333
12:05:25|0.018324
12:05:25|0.018316
12:05:26|0.01831
12:05:27|0.018312
12:05:28|0.018308
12:05:29|0.018322
12:05:31|0.018322
12:05:32|0.018306
12:05:33|0.018307
12:05:34|0.018307
12:05:35|0.018305
12:05:36|0.018305
12:05:38|0.018296
12:05:38|0.018299
12:05:39|0.018298
12:05:40|0.018294
12:05:42|0.018286
12:05:42|0.018284
12:05:43|0.018285
12:05:45|0.018285
12:05:45|0.018285
12:05:46|0.018284
12:05:48|0.018279
12:05:49|0.018279
12:05:49|0.018279
12:05:50|0.018279
12:05:52|0.018279
12:05:52|0.018279
12:05:54|0.018279
12:05:55|0.01828
12:05:55|0.01828
12:05:57|0.018289
12:05:58|0.018274
12:05:58|0.018278
12:06:00|0.01828
12:06:01|0.018296
12:06:02|0.018304
12:06:03|0.018316
12:06:04|0.018316
12:06:05|0.018297
12:06:06|0.018305
12:06:07|0.018317
12:06:08|0.018321
12:06:09|0.018318
12:06:10|0.018309
12:06:11|0.0183
12:06:12|0.018313
12:06:14|0.018326
12:06:14|0.018323
12:06:15|0.018323
12:06:17|0.01832
12:06:17|0.018322
12:06:18|0.018324
12:06:20|0.018322
12:06:20|0.018338
12:06:21|0.018345
12:06:22|0.018345
12:06:23|0.018345
12:06:25|0.018353
12:06:25|0.018353
12:06:26|0.018343
12:06:27|0.018343
12:06:28|0.018359
12:06:30|0.018351
12:06:31|0.018351
12:06:31|0.018368
12:06:32|0.018368
12:06:34|0.018368
12:06:35|0.018372
12:06:36|0.018378
12:06:37|0.018382
12:06:38|0.01839
12:06:39|0.018401
12:06:40|0.018408
12:06:41|0.018401
12:06:42|0.018415
12:06:43|0.018419
12:06:44|0.018416
12:06:46|0.018445
12:06:47|0.018431
12:06:48|0.018431
12:06:49|0.018426
12:06:50|0.018409
12:06:51|0.018409
12:06:52|0.018409
12:06:53|0.018417
12:06:54|0.018406
12:06:55|0.018406
12:06:56|0.018406
12:06:57|0.0184
12:06:58|0.018413
12:06:59|0.018414
12:07:00|0.018414
12:07:01|0.018403
12:07:02|0.018397
12:07:03|0.018409
12:07:04|0.018409
12:07:05|0.018399
12:07:06|0.018399
12:07:07|0.018399
12:07:08|0.018391
12:07:09|0.018391
12:07:10|0.018369
12:07:11|0.018369
12:07:12|0.01837
12:07:13|0.018378
12:07:14|0.018383
12:07:15|0.018381
12:07:16|0.018381
12:07:17|0.018373
12:07:18|0.018384
12:07:19|0.018384
12:07:20|0.018384
12:07:21|0.018381
12:07:22|0.018381
12:07:23|0.018381
12:07:24|0.018375
12:07:25|0.018399
12:07:26|0.018399
12:07:27|0.018399
12:07:28|0.018399
12:07:29|0.018399
12:07:30|0.018384
12:07:32|0.018383
12:07:33|0.018386
12:07:34|0.018386
12:07:35|0.018395
12:07:36|0.018387
12:07:38|0.018383
12:07:38|0.018383
12:07:40|0.018383
12:07:41|0.018383
12:07:42|0.01838
12:07:42|0.01838
12:07:44|0.01838
12:07:45|0.01838
12:07:45|0.018391
12:07:47|0.018384
12:07:48|0.018383
12:07:49|0.018382
12:07:49|0.018388
12:07:51|0.018388
12:07:52|0.018384
12:07:53|0.01839
12:07:53|0.018394
12:07:54|0.01839
12:07:55|0.01839
12:07:56|0.018387
12:07:58|0.018387
12:07:59|0.018387
12:08:00|0.018387
12:08:01|0.018387
12:08:02|0.018387
12:08:03|0.018387
12:08:04|0.018379
12:08:04|0.01837
12:08:06|0.01837
12:08:06|0.01837
12:08:08|0.01837
12:08:08|0.01837
12:08:10|0.018378
12:08:10|0.018378
12:08:11|0.018359
12:08:13|0.018355
12:08:13|0.01835
12:08:15|0.018348
12:08:15|0.018362
12:08:17|0.018362
12:08:18|0.01836
12:08:19|0.018338
12:08:20|0.018338
12:08:21|0.01833
12:08:22|0.018334
12:08:23|0.018339
12:08:24|0.018354
12:08:25|0.018354
12:08:26|0.018354
12:08:26|0.018354
12:08:28|0.018331
12:08:29|0.018331
12:08:30|0.018331
12:08:31|0.018331
12:08:32|0.018331
12:08:33|0.018331
12:08:34|0.018331
12:08:35|0.018336
12:08:36|0.018336
12:08:37|0.018332
12:08:38|0.018332
12:08:39|0.018333
12:08:41|0.018333
12:08:42|0.018325
12:08:42|0.018318
12:08:43|0.018307
12:08:44|0.018296
12:08:45|0.018296
12:08:47|0.018296
12:08:48|0.018294
12:08:48|0.018287
12:08:50|0.018298
12:08:51|0.018302
12:08:52|0.018302
12:08:53|0.018302
12:08:54|0.018302
12:08:55|0.018301
12:08:56|0.018301
12:08:57|0.018292
12:08:58|0.0183
12:08:59|0.0183
12:09:00|0.0183
12:09:01|0.0183
12:09:02|0.0183
12:09:03|0.018292
12:09:04|0.018289
12:09:05|0.018283
12:09:06|0.018283
12:09:07|0.018286
12:09:08|0.018286
12:09:09|0.018286
12:09:10|0.018286
12:09:11|0.018286
12:09:12|0.018279
12:09:13|0.018277
12:09:14|0.018277
12:09:15|0.018269
12:09:16|0.018266
12:09:18|0.018268
12:09:19|0.018262
12:09:20|0.018262
12:09:21|0.018268
12:09:22|0.018268
12:09:23|0.018268
12:09:23|0.018268
12:09:25|0.018268
12:09:26|0.018274
12:09:27|0.018274
12:09:28|0.018274
12:09:29|0.018274
12:09:30|0.018274
12:09:31|0.018274
12:09:32|0.018279
12:09:34|0.018282
12:09:35|0.01829
12:09:36|0.01829
12:09:37|0.018287
12:09:38|0.018288
12:09:39|0.018294
12:09:40|0.018294
12:09:42|0.018294
12:09:43|0.018294
12:09:43|0.018303
12:09:44|0.018303
12:09:45|0.018307
12:09:47|0.018315
12:09:47|0.018315
12:09:48|0.018296
12:09:49|0.018305
12:09:51|0.018305
12:09:52|0.018286
12:09:52|0.018286
12:09:53|0.018286
12:09:54|0.018286
12:09:56|0.018286
12:09:57|0.018276
12:09:58|0.018276
12:09:58|0.018272
12:09:59|0.018294
12:10:00|0.018286
12:10:02|0.018286
12:10:03|0.018292
12:10:04|0.018284
12:10:05|0.018284
12:10:06|0.018284
12:10:06|0.018284
12:10:08|0.018274
12:10:09|0.018274
12:10:09|0.018274
12:10:11|0.018274
12:10:12|0.01827
12:10:14|0.018258
12:10:14|0.018256
12:10:15|0.018256
12:10:17|0.018256
12:10:17|0.01826
12:10:18|0.01826
12:10:19|0.01826
12:10:20|0.01826
12:10:21|0.018262
12:10:22|0.018249
12:10:24|0.018242
12:10:24|0.018242
12:10:25|0.018233
12:10:27|0.018229
12:10:27|0.018228
12:10:28|0.018216
12:10:29|0.01821
12:10:30|0.018209
12:10:31|0.018207
12:10:32|0.018203
12:10:34|0.018197
12:10:35|0.01819
12:10:37|0.018185
12:10:38|0.018188
12:10:40|0.018177
12:10:41|0.018186
12:10:42|0.018186
12:10:43|0.018195
12:10:44|0.018195
12:10:44|0.018195
12:10:46|0.018191
12:10:47|0.018202
12:10:48|0.018202
12:10:49|0.018194
12:10:50|0.018202
12:10:51|0.018202
12:10:52|0.0182
12:10:53|0.018204
12:10:54|0.018204
12:10:55|0.018204
12:10:56|0.018204
12:10:57|0.018204
12:10:58|0.018204
12:10:59|0.018209
12:11:00|0.018209
12:11:01|0.018209
12:11:02|0.018209
12:11:04|0.01821
12:11:05|0.018195
12:11:05|0.018194
12:11:07|0.018188
12:11:07|0.018185
12:11:08|0.018182
12:11:09|0.018182
12:11:11|0.018182
12:11:12|0.018182
12:11:13|0.018178
12:11:14|0.018165
12:11:15|0.018163
12:11:16|0.018176
12:11:17|0.018168
12:11:18|0.018172
12:11:19|0.018152
12:11:20|0.018146
12:11:21|0.018151
12:11:22|0.018154
12:11:23|0.018162
12:11:24|0.018166
12:11:25|0.018154
12:11:26|0.018154
12:11:27|0.018158
12:11:28|0.018155
12:11:29|0.018154
12:11:30|0.018154
12:11:31|0.018147
12:11:32|0.018148
12:11:33|0.018156
12:11:34|0.018157
12:11:36|0.018157
12:11:37|0.018156
12:11:38|0.01815
12:11:39|0.018155
12:11:40|0.018152
12:11:41|0.018152
12:11:42|0.018152
12:11:42|0.018162
12:11:44|0.018167
12:11:45|0.018179
12:11:46|0.018187
12:11:46|0.018187
12:11:48|0.018176
12:11:49|0.018176
12:11:49|0.018192
12:11:51|0.018192
12:11:52|0.018192
12:11:53|0.018207
12:11:55|0.018203
12:11:56|0.018196
12:11:56|0.018189
12:11:58|0.018189
12:11:58|0.018185
12:11:59|0.018185
12:12:00|0.018185
12:12:01|0.018172
12:12:03|0.018183
12:12:04|0.018183
12:12:05|0.018183
12:12:06|0.01819
12:12:07|0.01819
12:12:08|0.018179
12:12:09|0.018179
12:12:10|0.01817
12:12:11|0.018181
12:12:12|0.018191
12:12:13|0.018191
12:12:14|0.018191
12:12:16|0.018191
12:12:16|0.018191
12:12:18|0.018188
12:12:18|0.018188
12:12:19|0.018188
12:12:20|0.018188
12:12:21|0.018187
12:12:23|0.018199
12:12:24|0.018203
12:12:24|0.018202
12:12:26|0.018202
12:12:27|0.018197
12:12:28|0.018197
12:12:29|0.018197
12:12:30|0.018197
12:12:32|0.018211
12:12:32|0.018215
12:12:33|0.018208
12:12:34|0.01821
12:12:36|0.01821
12:12:38|0.018221
12:12:39|0.018219
12:12:40|0.018223
12:12:41|0.018231
12:12:42|0.018228
12:12:43|0.018232
12:12:43|0.01824
12:12:45|0.018237
12:12:45|0.018237
12:12:46|0.018247
12:12:48|0.018251
12:12:49|0.018251
12:12:50|0.01826
12:12:50|0.018269
12:12:52|0.018268
12:12:53|0.018268
12:12:54|0.018272
12:12:55|0.01826
12:12:55|0.01826
12:12:57|0.01826
12:12:57|0.018258
12:12:59|0.018258
12:13:00|0.018258
12:13:01|0.018258
12:13:02|0.018246
12:13:03|0.018258
12:13:04|0.018236
12:13:05|0.018244
12:13:06|0.018244
12:13:07|0.018244
12:13:08|0.018237
12:13:09|0.018241
12:13:10|0.018242
12:13:11|0.018242
12:13:12|0.018242
12:13:13|0.018242
12:13:14|0.018231
12:13:15|0.018233
12:13:16|0.018233
12:13:17|0.018235
12:13:18|0.018235
12:13:19|0.018235
12:13:20|0.018235
12:13:21|0.018227
12:13:22|0.018227
12:13:23|0.018227
12:13:24|0.018227
12:13:25|0.018225
12:13:26|0.018212
12:13:27|0.0182
12:13:28|0.0182
12:13:29|0.018186
12:13:31|0.018186
12:13:31|0.018186
12:13:33|0.018186
12:13:34|0.018179
12:13:35|0.018176
12:13:36|0.018174
12:13:36|0.018174
12:13:38|0.018175
12:13:38|0.018172
12:13:40|0.018172
12:13:41|0.018172
12:13:42|0.018172
12:13:43|0.018162
12:13:44|0.01816
12:13:46|0.018162
12:13:47|0.018162
12:13:47|0.018178
12:13:49|0.018178
12:13:49|0.018178
12:13:50|0.018174
12:13:51|0.018174
12:13:52|0.018174
12:13:54|0.018174
12:13:55|0.018174
12:13:56|0.018164
12:13:56|0.018158
12:13:58|0.018158
12:13:59|0.018148
12:14:00|0.018148
12:14:02|0.018148
12:14:02|0.018151
12:14:04|0.018151
12:14:04|0.018156
12:14:05|0.018156
12:14:06|0.018156
12:14:07|0.018156
12:14:08|0.018162
12:14:09|0.018151
12:14:10|0.018151
12:14:11|0.018151
12:14:12|0.018151
12:14:14|0.018151
12:14:14|0.018151
12:14:15|0.018151
12:14:16|0.018151
12:14:17|0.018173
12:14:18|0.018173
12:14:19|0.018172
12:14:20|0.018172
12:14:21|0.018172
12:14:23|0.01818
12:14:23|0.018184
12:14:24|0.018193
12:14:25|0.018189
12:14:26|0.018182
12:14:27|0.018182
12:14:28|0.018182
12:14:29|0.018179
12:14:30|0.018179
12:14:32|0.018179
12:14:32|0.0182
12:14:33|0.0182
12:14:34|0.0182
12:14:35|0.0182
12:14:36|0.018204
12:14:38|0.018204
12:14:40|0.018204
12:14:41|0.018204
12:14:42|0.018194
12:14:43|0.018194
12:14:44|0.018196
12:14:45|0.018196
12:14:46|0.018186
12:14:47|0.018192
12:14:48|0.018192
12:14:49|0.018192
12:14:50|0.018184
12:14:51|0.018184
12:14:52|0.018189
12:14:53|0.018189
12:14:54|0.018189
12:14:55|0.018191
12:14:56|0.01818
12:14:57|0.01818
12:14:58|0.01818
12:14:59|0.018174
12:15:00|0.018174
12:15:01|0.01818
12:15:02|0.01818
12:15:04|0.018188
12:15:05|0.018207
12:15:06|0.018207
12:15:06|0.018218
12:15:07|0.018218
12:15:08|0.018218
12:15:10|0.018225
12:15:10|0.018234
12:15:12|0.018228
12:15:13|0.018254
12:15:14|0.01825
12:15:15|0.018252
12:15:16|0.018263
12:15:17|0.018259
12:15:17|0.018251
12:15:19|0.018252
12:15:19|0.018266
12:15:20|0.018272
12:15:21|0.018276
12:15:23|0.018286
12:15:24|0.018286
12:15:24|0.018291
12:15:26|0.018298
12:15:27|0.018302
12:15:28|0.01831
12:15:28|0.018319
12:15:30|0.018338
12:15:31|0.018328
12:15:32|0.018329
12:15:32|0.018327
12:15:34|0.018327
12:15:34|0.018303
12:15:35|0.018292
12:15:37|0.018292
12:15:38|0.018282
12:15:40|0.018286
12:15:41|0.018286
12:15:41|0.018282
12:15:42|0.018282
12:15:44|0.018282
12:15:45|0.018265
12:15:46|0.018265
12:15:47|0.018265
12:15:48|0.018267
12:15:49|0.018276
12:15:50|0.018276
12:15:51|0.018273
12:15:52|0.018276
12:15:53|0.018279
12:15:54|0.018269
12:15:56|0.018269
12:15:56|0.018269
12:15:57|0.018272
12:15:58|0.018276
12:15:59|0.018283
12:16:00|0.018277
12:16:02|0.018283
12:16:02|0.018302
12:16:03|0.018299
12:16:05|0.018318
12:16:05|0.018321
12:16:07|0.01831
12:16:07|0.018315
12:16:08|0.018315
12:16:09|0.018316
12:16:11|0.018319
12:16:11|0.018319
12:16:12|0.01834
12:16:13|0.018348
12:16:15|0.01836
12:16:15|0.018347
12:16:16|0.018358
12:16:17|0.018349
12:16:19|0.018327
12:16:19|0.018327
12:16:21|0.018327
12:16:21|0.018335
12:16:22|0.018322
12:16:24|0.018322
12:16:24|0.018329
12:16:25|0.018329
12:16:26|0.018329
12:16:27|0.018329
12:16:28|0.018347
12:16:29|0.018347
12:16:30|0.018339
12:16:32|0.018338
12:16:33|0.01833
12:16:34|0.01833
12:16:35|0.01833
12:16:36|0.01833
12:16:37|0.018318
12:16:38|0.018318
12:16:39|0.018327
12:16:41|0.018346
12:16:41|0.018346
12:16:42|0.018351
12:16:43|0.018358
12:16:44|0.01836
12:16:45|0.018347
12:16:47|0.018375
12:16:47|0.018382
12:16:48|0.018388
12:16:50|0.018388
12:16:51|0.018388
12:16:52|0.018388
12:16:52|0.018362
12:16:54|0.018359
12:16:55|0.01837
12:16:56|0.018371
12:16:57|0.018371
12:16:59|0.018366
12:16:59|0.018366
12:17:00|0.018366
12:17:01|0.01837
12:17:02|0.018355
12:17:04|0.018354
12:17:04|0.018329
12:17:05|0.018325
12:17:06|0.018317
12:17:08|0.018308
12:17:09|0.018304
12:17:10|0.018307
12:17:11|0.018328
12:17:12|0.018341
12:17:12|0.018344
12:17:14|0.018345
12:17:14|0.018345
12:17:15|0.018345
12:17:16|0.018349
12:17:17|0.018349
12:17:18|0.018346
12:17:20|0.018346
12:17:21|0.018346
12:17:22|0.018346
12:17:23|0.018346
12:17:24|0.018346
12:17:25|0.018346
12:17:26|0.018342
12:17:27|0.01834
12:17:28|0.01834
12:17:29|0.018347
12:17:30|0.018347
12:17:31|0.018347
12:17:32|0.018316
12:17:33|0.018316
12:17:34|0.018316
12:17:35|0.018321
12:17:36|0.018335
12:17:37|0.018329
12:17:38|0.018329
12:17:39|0.018329
12:17:40|0.018329
12:17:41|0.018327
12:17:42|0.018342
12:17:44|0.018332
12:17:45|0.018332
12:17:46|0.018332
12:17:46|0.018332
12:17:48|0.018332
12:17:49|0.018338
12:17:50|0.018346
12:17:51|0.018346
12:17:52|0.018346
12:17:53|0.018346
12:17:54|0.018337
12:17:55|0.018337
12:17:56|0.018342
12:17:57|0.018342
12:17:57|0.018342
12:17:59|0.018342
12:18:00|0.018342
12:18:00|0.018342
12:18:01|0.018344
12:18:02|0.018329
12:18:04|0.018319
12:18:04|0.018302
12:18:06|0.018309
12:18:07|0.018303
12:18:08|0.018303
12:18:09|0.018312
12:18:10|0.018312
12:18:11|0.01833
12:18:12|0.01833
12:18:13|0.018329
12:18:14|0.018329
12:18:15|0.018326
12:18:17|0.018321
12:18:17|0.018321
12:18:18|0.018326
12:18:20|0.018326
12:18:20|0.018346
12:18:21|0.018346
12:18:23|0.018373
12:18:24|0.018376
12:18:25|0.018398
12:18:26|0.018407
12:18:27|0.018393
12:18:28|0.01839
12:18:28|0.018386
12:18:30|0.018386
12:18:30|0.018386
12:18:32|0.018386
12:18:33|0.018386
12:18:34|0.018386
12:18:35|0.018369
12:18:36|0.018369
12:18:36|0.018369
12:18:38|0.018377
12:18:39|0.018383
12:18:40|0.018383
12:18:40|0.018383
12:18:43|0.018386
12:18:43|0.018395
12:18:45|0.018387
12:18:45|0.018387
12:18:47|0.018395
12:18:48|0.018385
12:18:49|0.018371
12:18:49|0.018365
12:18:51|0.018365
12:18:52|0.018365
12:18:53|0.018384
12:18:54|0.018386
12:18:56|0.018375
12:18:57|0.018396
12:18:57|0.018396
12:18:58|0.018396
12:19:00|0.018396
12:19:01|0.018391
12:19:01|0.0184
12:19:02|0.018381
12:19:04|0.018372
12:19:05|0.018384
12:19:06|0.018378
12:19:06|0.018381
12:19:07|0.018382
12:19:10|0.018382
12:19:11|0.018383
12:19:12|0.01838
12:19:12|0.018381
12:19:14|0.018381
12:19:15|0.018387
12:19:15|0.018387
12:19:16|0.018386
12:19:17|0.018382
12:19:19|0.018383
12:19:19|0.018383
12:19:20|0.018366
12:19:21|0.018379
12:19:22|0.018377
12:19:23|0.018387
12:19:25|0.018385
12:19:26|0.018379
12:19:26|0.018383
12:19:28|0.018382
12:19:29|0.018382
12:19:30|0.018383
12:19:31|0.018362
12:19:32|0.018357
12:19:33|0.018355
12:19:35|0.018355
12:19:35|0.018334
12:19:37|0.018333
12:19:37|0.018336
12:19:38|0.018328
12:19:40|0.018328
12:19:41|0.01834
12:19:42|0.018341
12:19:44|0.018341
12:19:45|0.018338
12:19:47|0.018339
12:19:48|0.018342
12:19:50|0.018342
12:19:51|0.018343
12:19:52|0.018349
12:19:52|0.018349
12:19:53|0.018349
12:19:54|0.018347
12:19:55|0.018345
12:19:57|0.018337
12:19:58|0.018337
12:19:58|0.018342
12:20:00|0.018342
12:20:00|0.018342
12:20:02|0.018331
12:20:03|0.018331
12:20:04|0.018338
12:20:04|0.018344
12:20:06|0.018351
12:20:07|0.018341
12:20:08|0.018333
12:20:08|0.018325
12:20:10|0.018325
12:20:11|0.018322
12:20:12|0.018307
12:20:13|0.0183
12:20:14|0.018308
12:20:15|0.01832
12:20:16|0.01832
12:20:17|0.018329
12:20:18|0.018329
12:20:19|0.018318
12:20:20|0.018318
12:20:21|0.018318
12:20:22|0.018318
12:20:23|0.018318
12:20:24|0.018313
12:20:25|0.018313
12:20:26|0.018313
12:20:27|0.018314
12:20:28|0.018312
12:20:29|0.01831
12:20:30|0.018313
12:20:31|0.018323
12:20:32|0.018334
12:20:33|0.018346
12:20:34|0.018343
12:20:35|0.018328
12:20:36|0.018328
12:20:37|0.018342
12:20:38|0.018335
12:20:39|0.018335
12:20:40|0.018338
12:20:41|0.018346
12:20:42|0.018354
12:20:43|0.018362
12:20:45|0.018359
12:20:46|0.018359
12:20:46|0.018359
12:20:48|0.018359
12:20:48|0.018351
12:20:50|0.018351
12:20:51|0.018351
12:20:51|0.018347
12:20:54|0.018347
12:20:54|0.018356
12:20:56|0.018356
12:20:57|0.018356
12:20:57|0.018356
12:20:58|0.018361
12:20:59|0.018361
12:21:00|0.018361
12:21:01|0.018361
12:21:03|0.018361
12:21:03|0.018344
12:21:05|0.018344
12:21:06|0.018352
12:21:06|0.018361
12:21:07|0.01836
12:21:08|0.018372
12:21:10|0.018372
12:21:10|0.018351
12:21:11|0.018345
12:21:13|0.018343
12:21:13|0.018324
12:21:14|0.018324
12:21:16|0.018324
12:21:16|0.018332
12:21:17|0.018332
12:21:18|0.018332
12:21:19|0.018332
12:21:21|0.018332
12:21:21|0.018328
12:21:23|0.018348
12:21:23|0.018335
12:21:24|0.018321
12:21:25|0.018327
12:21:26|0.018327
12:21:28|0.018327
12:21:29|0.018327
12:21:30|0.018322
12:21:31|0.018322
12:21:32|0.018328
12:21:32|0.018329
12:21:34|0.018331
12:21:34|0.018332
12:21:35|0.018321
12:21:37|0.018321
12:21:38|0.018321
12:21:39|0.018321
12:21:39|0.018308
12:21:41|0.018314
12:21:41|0.018309
12:21:43|0.018309
12:21:44|0.0183
12:21:46|0.0183
12:21:47|0.018282
12:21:49|0.018293
12:21:50|0.018301
12:21:51|0.01831
12:21:52|0.01831
12:21:53|0.01831
12:21:54|0.01831
12:21:55|0.018304
12:21:57|0.0183
12:21:58|0.0183
12:21:58|0.018314
12:22:00|0.018314
12:22:00|0.018326
12:22:02|0.018326
12:22:02|0.01831
12:22:03|0.018312
12:22:04|0.018312
12:22:05|0.018315
12:22:07|0.01831
12:22:08|0.01832
12:22:09|0.01832
12:22:10|0.018319
12:22:11|0.018321
12:22:12|0.018321
12:22:13|0.018321
12:22:13|0.018298
12:22:15|0.018311
12:22:16|0.018297
12:22:17|0.018297
12:22:18|0.018297
12:22:19|0.018321
12:22:20|0.018321
12:22:21|0.018321
12:22:22|0.018345
12:22:23|0.018336
12:22:24|0.018336
12:22:25|0.018343
12:22:26|0.018343
12:22:27|0.018339
12:22:28|0.018339
12:22:29|0.018339
12:22:30|0.018337
12:22:31|0.018333
12:22:32|0.018333
12:22:33|0.01833
12:22:34|0.01833
12:22:35|0.018337
12:22:36|0.018337
12:22:37|0.018337
12:22:38|0.018337
12:22:39|0.018335
12:22:40|0.018335
12:22:41|0.018323
12:22:42|0.018325
12:22:43|0.018325
12:22:44|0.018325
12:22:45|0.018315
12:22:47|0.018315
12:22:48|0.018322
12:22:48|0.018313
12:22:50|0.018313
12:22:51|0.018313
12:22:52|0.018313
12:22:53|0.018313
12:22:53|0.018321
12:22:55|0.018321
12:22:57|0.018328
12:22:58|0.018328
12:22:59|0.018331
12:22:59|0.018331
12:23:01|0.018334
12:23:02|0.018334
12:23:03|0.018334
12:23:04|0.018332
12:23:05|0.018336
12:23:05|0.018325
12:23:07|0.018325
12:23:08|0.018325
12:23:08|0.018325
12:23:10|0.018327
12:23:11|0.018327
12:23:11|0.01831
12:23:13|0.018287
12:23:14|0.018296
12:23:15|0.018305
12:23:16|0.018305
12:23:17|0.018295
12:23:18|0.018295
12:23:19|0.018295
12:23:20|0.018314
12:23:21|0.018324
12:23:22|0.018322
12:23:23|0.018322
12:23:25|0.018322
12:23:25|0.018321
12:23:26|0.018321
12:23:27|0.018321
12:23:28|0.018324
12:23:29|0.018324
12:23:30|0.018319
12:23:32|0.018317
12:23:32|0.018317
12:23:34|0.018317
12:23:34|0.018317
12:23:35|0.018318
12:23:37|0.018318
12:23:37|0.018318
12:23:39|0.018318
12:23:40|0.018317
12:23:40|0.01832
12:23:41|0.01832
12:23:42|0.01832
12:23:43|0.018321
12:23:44|0.018321
12:23:45|0.018318
12:23:48|0.018318
12:23:49|0.018318
12:23:50|0.018318
12:23:51|0.018318
12:23:52|0.018309
12:23:53|0.018314
12:23:54|0.018314
12:23:55|0.01832
12:23:56|0.018318
12:23:57|0.018318
12:23:59|0.018318
12:24:00|0.018323
12:24:01|0.018323
12:24:01|0.018323
12:24:03|0.018323
12:24:04|0.018314
12:24:05|0.018314
12:24:06|0.018314
12:24:07|0.018314
12:24:08|0.018305
12:24:09|0.0183
12:24:10|0.018305
12:24:11|0.018305
12:24:12|0.01831
12:24:13|0.01831
12:24:15|0.018279
12:24:16|0.018282
12:24:17|0.018275
12:24:18|0.018272
12:24:19|0.018264
12:24:20|0.018256
12:24:21|0.018262
12:24:22|0.018257
12:24:23|0.018257
12:24:24|0.01825
12:24:25|0.018252
12:24:26|0.018252
12:24:27|0.018252
12:24:28|0.018233
12:24:29|0.018233
12:24:30|0.018236
12:24:31|0.018247
12:24:32|0.018252
12:24:33|0.018252
12:24:34|0.018252
12:24:35|0.018266
12:24:36|0.018275
12:24:37|0.018275
12:24:38|0.018286
12:24:39|0.018278
12:24:40|0.018286
12:24:41|0.018286
12:24:42|0.018286
12:24:43|0.018286
12:24:44|0.018286
12:24:45|0.018273
12:24:46|0.018281
12:24:47|0.018281
12:24:48|0.018286
12:24:50|0.018286
12:24:51|0.018286
12:24:52|0.018297
12:24:53|0.018297
12:24:54|0.018289
12:24:55|0.018288
12:24:56|0.018288
12:24:57|0.018288
12:24:58|0.018286
12:24:59|0.01829
12:24:59|0.01829
12:25:00|0.018284
12:25:02|0.018284
12:25:03|0.018269
12:25:05|0.018277
12:25:06|0.018283
12:25:07|0.018283
12:25:08|0.018283
12:25:09|0.018267
12:25:10|0.018267
12:25:11|0.018267
12:25:11|0.018249
12:25:13|0.018249
12:25:13|0.018249
12:25:15|0.018249
12:25:16|0.018249
12:25:16|0.018249
12:25:18|0.018248
12:25:19|0.018254
12:25:20|0.018247
12:25:21|0.018247
12:25:22|0.018247
12:25:23|0.018247
12:25:24|0.018244
12:25:25|0.018244
12:25:26|0.018239
12:25:27|0.018237
12:25:28|0.018237
12:25:29|0.018241
12:25:30|0.018241
12:25:31|0.018241
12:25:32|0.018241
12:25:33|0.018267
12:25:34|0.018267
12:25:35|0.018273
12:25:36|0.018274
12:25:37|0.018268
12:25:38|0.018268
12:25:39|0.01828
12:25:40|0.018287
12:25:41|0.018288
12:25:42|0.018288
12:25:43|0.01829
12:25:44|0.01829
12:25:45|0.018289
12:25:46|0.0183
12:25:47|0.018291
12:25:48|0.018303
12:25:50|0.018289
12:25:51|0.018287
12:25:52|0.018286
12:25:54|0.018286
12:25:55|0.018286
12:25:55|0.018278
12:25:57|0.018278
12:25:57|0.018278
12:25:58|0.018278
12:26:00|0.018291
12:26:00|0.018283
12:26:01|0.018283
12:26:03|0.018287
12:26:04|0.01829
12:26:04|0.01829
12:26:05|0.018295
12:26:07|0.018295
12:26:08|0.018287
12:26:09|0.018274
12:26:10|0.018274
12:26:11|0.018288
12:26:12|0.018288
12:26:13|0.018282
12:26:14|0.018282
12:26:15|0.018282
12:26:16|0.018304
12:26:17|0.018305
12:26:18|0.018305
12:26:19|0.018305
12:26:20|0.018303
12:26:21|0.018303
12:26:22|0.018311
12:26:23|0.018327
12:26:24|0.018327
12:26:25|0.018327
12:26:26|0.018319
12:26:27|0.018319
12:26:28|0.018319
12:26:29|0.018319
12:26:30|0.018305
12:26:31|0.018301
12:26:32|0.018299
12:26:33|0.018299
12:26:34|0.018299
12:26:35|0.018308
12:26:36|0.018308
12:26:37|0.018311
12:26:38|0.018311
12:26:39|0.018308
12:26:40|0.018308
12:26:41|0.018318
12:26:42|0.018318
12:26:43|0.018318
12:26:44|0.018319
12:26:45|0.018356
12:26:46|0.018347
12:26:47|0.018356
12:26:48|0.01836
12:26:49|0.018372
12:26:51|0.018374
12:26:52|0.018363
12:26:53|0.018355
12:26:54|0.018355
12:26:55|0.018355
12:26:56|0.018359
12:26:58|0.018359
12:26:58|0.018359
12:27:00|0.018359
12:27:01|0.018362
12:27:02|0.018354
12:27:03|0.018359
12:27:05|0.018363
12:27:06|0.018359
12:27:07|0.018359
12:27:08|0.018359
12:27:09|0.018359
12:27:10|0.018359
12:27:11|0.01837
12:27:12|0.01837
12:27:13|0.01837
12:27:14|0.01837
12:27:15|0.01837
12:27:16|0.01837
12:27:17|0.01837
12:27:18|0.018353
12:27:19|0.018345
12:27:20|0.018345
12:27:21|0.01833
12:27:22|0.018337
12:27:23|0.018337
12:27:24|0.018341
12:27:25|0.018341
12:27:26|0.018341
12:27:27|0.018341
12:27:28|0.018353
12:27:29|0.018357
12:27:30|0.018342
12:27:31|0.018342
12:27:32|0.018342
12:27:33|0.018335
12:27:34|0.018327
12:27:35|0.018327
12:27:36|0.01833
12:27:37|0.01833
12:27:39|0.01833
12:27:39|0.01833
12:27:40|0.01833
12:27:41|0.018328
12:27:43|0.018328
12:27:43|0.01834
12:27:45|0.01834
12:27:45|0.018357
12:27:46|0.018351
12:27:47|0.018344
12:27:48|0.018344
12:27:49|0.018344
12:27:51|0.018344
12:27:53|0.018351
12:27:53|0.018352
12:27:55|0.018349
12:27:55|0.018349
12:27:57|0.018349
12:27:57|0.01835
12:27:59|0.018359
12:28:01|0.018359
12:28:01|0.018358
12:28:02|0.018349
12:28:03|0.018352
12:28:04|0.018356
12:28:06|0.018356
12:28:06|0.018357
12:28:07|0.018357
12:28:08|0.018357
12:28:09|0.018357
12:28:10|0.018364
12:28:11|0.018364
12:28:12|0.018361
12:28:14|0.018361
12:28:14|0.018361
12:28:15|0.018361
12:28:16|0.018361
12:28:17|0.018361
12:28:18|0.018361
12:28:20|0.018361
12:28:20|0.018361
12:28:21|0.018361
12:28:22|0.018369
12:28:24|0.018369
12:28:24|0.018369
12:28:25|0.018366
12:28:26|0.018368
12:28:27|0.018368
12:28:29|0.018368
12:28:29|0.018361
12:28:30|0.018367
12:28:31|0.018367
12:28:32|0.018367
12:28:33|0.018367
12:28:34|0.018367
12:28:35|0.018367
12:28:36|0.018367
12:28:37|0.018367
12:28:38|0.018401
12:28:39|0.018401
12:28:40|0.018391
12:28:41|0.01839
12:28:42|0.01839
12:28:43|0.018385
12:28:44|0.018385
12:28:45|0.018385
12:28:46|0.018385
12:28:48|0.018385
12:28:49|0.018385
12:28:50|0.018408
12:28:51|0.018408
12:28:52|0.018408
12:28:53|0.018408
12:28:54|0.018408
12:28:55|0.018408
12:28:57|0.018404
12:28:58|0.018404
12:28:58|0.018404
12:29:00|0.018404
12:29:01|0.018389
12:29:02|0.018392
12:29:03|0.018392
12:29:03|0.018389
12:29:04|0.018389
12:29:05|0.018389
12:29:06|0.018389
12:29:08|0.01838
12:29:09|0.01838
12:29:10|0.018383
12:29:11|0.018386
12:29:12|0.018386
12:29:13|0.018386
12:29:14|0.018388
12:29:15|0.018383
12:29:16|0.018383
12:29:17|0.018383
12:29:18|0.018383
12:29:19|0.018383
12:29:20|0.018383
12:29:21|0.018399
12:29:22|0.018393
12:29:23|0.018397
12:29:24|0.018409
12:29:25|0.018409
12:29:26|0.018409
12:29:27|0.018404
12:29:28|0.018404
12:29:29|0.018399
12:29:30|0.018399
12:29:31|0.018399
12:29:32|0.018399
12:29:33|0.018399
12:29:34|0.018394
12:29:35|0.018387
12:29:36|0.018387
12:29:37|0.018387
12:29:38|0.018379
12:29:39|0.018372
12:29:40|0.018372
12:29:41|0.018372
12:29:42|0.018372
12:29:43|0.018372
12:29:44|0.018373
12:29:45|0.018383
12:29:47|0.018383
12:29:48|0.018383
12:29:49|0.018383
12:29:49|0.018392
12:29:50|0.018379
12:29:52|0.018379
12:29:53|0.018364
12:29:54|0.018364
12:29:55|0.018364
12:29:56|0.018357
12:29:57|0.018357
12:29:58|0.018357
12:29:59|0.018363
12:30:00|0.018363
12:30:01|0.018363
12:30:02|0.018363
12:30:03|0.018363
12:30:04|0.018363
12:30:05|0.018363
12:30:06|0.018363
12:30:07|0.018364
12:30:08|0.018353
12:30:09|0.018349
12:30:10|0.018353
12:30:11|0.018355
12:30:12|0.018363
12:30:13|0.018364
12:30:15|0.018367
12:30:15|0.018373
12:30:17|0.018373
12:30:17|0.018372
12:30:18|0.018372
12:30:19|0.018372
12:30:20|0.018372
12:30:22|0.018372
12:30:22|0.018375
12:30:24|0.018367
12:30:25|0.018367
12:30:25|0.018382
12:30:27|0.018386
12:30:27|0.018381
12:30:28|0.018372
12:30:29|0.018372
12:30:31|0.018363
12:30:31|0.018363
12:30:32|0.018363
12:30:33|0.01836
12:30:34|0.01836
12:30:35|0.01836
12:30:36|0.01836
12:30:37|0.01836
12:30:39|0.01836
12:30:39|0.01836
12:30:40|0.018367
12:30:42|0.018367
12:30:43|0.018376
12:30:43|0.018376
12:30:44|0.018376
12:30:45|0.018376
12:30:46|0.018379
12:30:48|0.018379
12:30:49|0.018379
12:30:50|0.018379
12:30:51|0.018379
12:30:52|0.018356
12:30:53|0.018356
12:30:54|0.018356
12:30:55|0.01836
12:30:56|0.018353
12:30:57|0.01834
12:30:59|0.01834
12:31:00|0.01834
12:31:01|0.01834
12:31:01|0.01832
12:31:03|0.018319
12:31:03|0.018313
12:31:04|0.018313
12:31:05|0.018319
12:31:06|0.018327
12:31:08|0.018327
12:31:09|0.018327
12:31:10|0.018348
12:31:11|0.018353
12:31:11|0.018353
12:31:12|0.01836
12:31:14|0.01836
12:31:14|0.018345
12:31:16|0.018345
12:31:17|0.018345
12:31:18|0.018358
12:31:19|0.018346
12:31:19|0.018346
12:31:21|0.018375
12:31:21|0.018385
12:31:22|0.018385
12:31:24|0.018382
12:31:25|0.018382
12:31:26|0.0184
12:31:27|0.0184
12:31:28|0.0184
12:31:29|0.0184
12:31:30|0.0184
12:31:31|0.0184
12:31:32|0.0184
12:31:33|0.018406
12:31:34|0.018406
12:31:35|0.018411
12:31:36|0.018411
12:31:37|0.018498
12:31:38|0.018468
12:31:39|0.018458
12:31:40|0.018453
12:31:41|0.018463
12:31:42|0.018458
12:31:43|0.018441
12:31:44|0.018438
12:31:45|0.018448
12:31:46|0.018453
12:31:48|0.018455
12:31:48|0.018455
12:31:49|0.018432
12:31:50|0.018432
12:31:51|0.018437
12:31:53|0.018422
12:31:53|0.018421
12:31:54|0.018419
12:31:56|0.018429
12:31:57|0.018429
12:31:58|0.018414
12:31:59|0.018425
12:32:00|0.018425
12:32:02|0.018424
12:32:03|0.018412
12:32:04|0.018382
12:32:05|0.01837
12:32:05|0.018379
12:32:07|0.018387
12:32:07|0.018387
12:32:09|0.018391
12:32:09|0.018391
12:32:11|0.018392
12:32:12|0.018409
12:32:13|0.018423
12:32:14|0.018424
12:32:15|0.018431
12:32:16|0.018434
12:32:17|0.018422
12:32:18|0.018422
12:32:19|0.018412
12:32:20|0.018422
12:32:21|0.01843
12:32:22|0.018448
12:32:24|0.018455
12:32:25|0.018449
12:32:26|0.018455
12:32:27|0.018464
12:32:28|0.018464
12:32:29|0.018464
12:32:30|0.018468
12:32:31|0.018477
12:32:32|0.018477
12:32:33|0.018464
12:32:34|0.018464
12:32:35|0.01846
12:32:36|0.01846
12:32:37|0.018454
12:32:38|0.018454
12:32:40|0.018473
12:32:40|0.01847
12:32:42|0.01847
12:32:42|0.018471
12:32:43|0.018467
12:32:44|0.01846
12:32:45|0.018463
12:32:46|0.01847
12:32:47|0.018468
12:32:48|0.018468
12:32:49|0.018466
12:32:50|0.018466
12:32:52|0.018467
12:32:53|0.018467
12:32:53|0.018467
12:32:54|0.018465
12:32:56|0.018468
12:32:58|0.018472
12:32:59|0.018472
12:33:00|0.018472
12:33:01|0.018468
12:33:02|0.018467
12:33:03|0.018467
12:33:06|0.01846
12:33:07|0.01846
12:33:08|0.01846
12:33:08|0.01846
12:33:09|0.01846
12:33:11|0.01844
12:33:11|0.018426
12:33:13|0.018444
12:33:14|0.018444
12:33:15|0.018447
12:33:15|0.018447
12:33:17|0.018441
12:33:17|0.018441
12:33:18|0.018444
12:33:20|0.018449
12:33:20|0.018449
12:33:22|0.01846
12:33:23|0.018461
12:33:24|0.018461
12:33:24|0.018461
12:33:25|0.018461
12:33:26|0.018458
12:33:27|0.01846
12:33:28|0.01846
12:33:30|0.01846
12:33:31|0.018457
12:33:32|0.018464
12:33:33|0.018469
12:33:34|0.018469
12:33:35|0.018469
12:33:36|0.01847
12:33:37|0.01847
12:33:38|0.01847
12:33:39|0.018459
12:33:40|0.018462
12:33:41|0.018462
12:33:42|0.018462
12:33:43|0.018462
12:33:44|0.018464
12:33:45|0.018465
12:33:46|0.018466
12:33:48|0.018471
12:33:48|0.018471
12:33:50|0.018471
12:33:51|0.018463
12:33:51|0.018463
12:33:53|0.018463
12:33:53|0.018466
12:33:55|0.01847
12:33:56|0.01847
12:33:58|0.018467
12:33:58|0.018464
12:34:00|0.018464
12:34:00|0.018461
12:34:02|0.018477
12:34:03|0.018479
12:34:04|0.018474
12:34:06|0.018461
12:34:07|0.018455
12:34:08|0.018439
12:34:09|0.018438
12:34:10|0.018431
12:34:11|0.01843
12:34:12|0.018427
12:34:12|0.018427
12:34:14|0.018424
12:34:15|0.018409
12:34:16|0.018409
12:34:17|0.018411
12:34:18|0.018414
12:34:19|0.018442
12:34:20|0.018442
12:34:21|0.018442
12:34:22|0.018442
12:34:23|0.018442
12:34:24|0.018442
12:34:25|0.018457
12:34:26|0.018453
12:34:27|0.018447
12:34:28|0.018457
12:34:29|0.018452
12:34:30|0.018453
12:34:31|0.018459
12:34:32|0.018459
12:34:33|0.018457
12:34:34|0.018461
12:34:35|0.018445
12:34:36|0.018445
12:34:37|0.018451
12:34:38|0.018442
12:34:39|0.018436
12:34:40|0.018436
12:34:41|0.018436
12:34:42|0.018436
12:34:43|0.018441
12:34:44|0.018441
12:34:45|0.01845
12:34:46|0.01845
12:34:47|0.018452
12:34:48|0.018452
12:34:49|0.018452
12:34:50|0.018452
12:34:51|0.018447
12:34:53|0.018447
12:34:53|0.018447
12:34:54|0.018447
12:34:55|0.018435
12:34:56|0.018435
12:34:58|0.018435
12:35:00|0.018432
12:35:01|0.018431
12:35:02|0.018423
12:35:03|0.018408
12:35:04|0.018399
12:35:05|0.018399
12:35:06|0.018398
12:35:07|0.018412
12:35:09|0.018422
12:35:09|0.018411
12:35:10|0.018405
12:35:11|0.018385
12:35:12|0.018393
12:35:13|0.018393
12:35:15|0.018393
12:35:16|0.018383
12:35:16|0.018381
12:35:18|0.018381
12:35:18|0.018381
12:35:20|0.018384
12:35:20|0.018388
12:35:22|0.018388
12:35:23|0.018388
12:35:24|0.018388
12:35:24|0.018388
12:35:27|0.018385
12:35:27|0.018386
12:35:28|0.018386
12:35:29|0.018386
12:35:30|0.018386
12:35:31|0.018386
12:35:32|0.018395
12:35:33|0.018395
12:35:34|0.018395
12:35:35|0.018401
12:35:36|0.018401
12:35:37|0.018408
12:35:38|0.018408
12:35:40|0.018408
12:35:40|0.018396
12:35:42|0.018396
12:35:42|0.018396
12:35:44|0.018391
12:35:44|0.018391
12:35:45|0.018391
12:35:46|0.018391
12:35:47|0.018396
12:35:48|0.018396
12:35:49|0.018396
12:35:50|0.018396
12:35:51|0.018396
12:35:52|0.018415
12:35:53|0.018415
12:35:54|0.018411
12:35:55|0.018411
12:35:57|0.018411
12:35:57|0.018423
12:35:59|0.018422
12:35:59|0.018421
12:36:02|0.018423
12:36:03|0.018417
12:36:04|0.018436
12:36:04|0.018452
12:36:06|0.018473
12:36:07|0.018473
12:36:08|0.01846
12:36:09|0.018477
12:36:10|0.01847
12:36:11|0.018465
12:36:12|0.018465
12:36:13|0.018459
12:36:14|0.018459
12:36:15|0.018459
12:36:16|0.018447
12:36:17|0.01846
12:36:18|0.018466
12:36:19|0.018466
12:36:20|0.018466
12:36:21|0.018466
12:36:22|0.018466
12:36:23|0.018466
12:36:24|0.018479
12:36:25|0.018479
12:36:26|0.018479
12:36:27|0.018479
12:36:28|0.018483
12:36:29|0.018483
12:36:31|0.018483
12:36:31|0.018483
12:36:32|0.018483
12:36:33|0.018474
12:36:34|0.018474
12:36:35|0.018474
12:36:36|0.018463
12:36:37|0.018455
12:36:38|0.018455
12:36:40|0.018455
12:36:40|0.018455
12:36:42|0.018455
12:36:42|0.018455
12:36:43|0.018455
12:36:44|0.018444
12:36:45|0.01844
12:36:46|0.01844
12:36:48|0.018445
12:36:50|0.018445
12:36:51|0.018445
12:36:53|0.018453
12:36:53|0.018453
12:36:54|0.018453
12:36:55|0.018453
12:36:56|0.018453
12:36:57|0.018453
12:36:58|0.018443
12:36:59|0.018443
12:37:00|0.018446
12:37:02|0.018437
12:37:04|0.018421
12:37:05|0.018423
12:37:06|0.018418
12:37:07|0.018431
12:37:08|0.018447
12:37:09|0.018429
12:37:09|0.018429
12:37:10|0.018429
12:37:12|0.018429
12:37:13|0.018442
12:37:13|0.018442
12:37:14|0.018464
12:37:15|0.018464
12:37:17|0.018464
12:37:18|0.018464
12:37:18|0.018463
12:37:20|0.018465
12:37:21|0.018465
12:37:21|0.018465
12:37:23|0.018464
12:37:24|0.018462
12:37:25|0.018464
12:37:26|0.018465
12:37:27|0.018464
12:37:28|0.018464
12:37:29|0.018467
12:37:29|0.018467
12:37:31|0.018464
12:37:32|0.018461
12:37:33|0.018462
12:37:33|0.018464
12:37:35|0.018486
12:37:35|0.018472
12:37:36|0.018472
12:37:38|0.018477
12:37:39|0.018477
12:37:40|0.01846
12:37:41|0.018464
12:37:42|0.018455
12:37:43|0.018481
12:37:44|0.018481
12:37:45|0.018481
12:37:46|0.018481
12:37:47|0.018477
12:37:48|0.018484
12:37:49|0.018484
12:37:49|0.018488
12:37:51|0.018484
12:37:52|0.018481
12:37:52|0.018481
12:37:54|0.018481
12:37:55|0.018481
12:37:56|0.018477
12:37:57|0.018477
12:37:58|0.018476
12:37:59|0.018475
12:38:00|0.018467
12:38:02|0.018462
12:38:03|0.018467
12:38:04|0.018456
12:38:05|0.018454
12:38:06|0.018444
12:38:07|0.018444
12:38:08|0.01844
12:38:09|0.01844
12:38:11|0.018452
12:38:12|0.018445
12:38:13|0.018441
12:38:14|0.018441
12:38:15|0.018432
12:38:16|0.018432
12:38:17|0.018436
12:38:18|0.018436
12:38:18|0.01845
12:38:20|0.018453
12:38:21|0.018459
12:38:22|0.018459
12:38:23|0.018463
12:38:23|0.018465
12:38:25|0.018468
12:38:26|0.01847
12:38:27|0.01847
12:38:28|0.018474
12:38:30|0.018474
12:38:30|0.018474
12:38:32|0.018474
12:38:33|0.018474
12:38:33|0.018474
12:38:34|0.01849
12:38:36|0.018496
12:38:36|0.018496
12:38:37|0.018496
12:38:38|0.018496
12:38:39|0.018495
12:38:40|0.018495
12:38:41|0.018505
12:38:42|0.018509
12:38:44|0.018509
12:38:44|0.018509
12:38:45|0.018509
12:38:46|0.018509
12:38:48|0.018519
12:38:49|0.018517
12:38:50|0.018519
12:38:51|0.01852
12:38:52|0.018514
12:38:53|0.018514
12:38:54|0.018521
12:38:55|0.018516
12:38:56|0.018519
12:38:57|0.018512
12:38:58|0.018521
12:38:59|0.018515
12:39:00|0.018497
12:39:01|0.018514
12:39:02|0.018514
12:39:03|0.018509
12:39:04|0.018508
12:39:06|0.018492
12:39:07|0.018501
12:39:08|0.018481
12:39:08|0.018477
12:39:09|0.018473
12:39:10|0.018485
12:39:12|0.018485
12:39:13|0.018485
12:39:14|0.018485
12:39:14|0.018485
12:39:16|0.018457
12:39:17|0.018454
12:39:18|0.018447
12:39:19|0.018447
12:39:20|0.018447
12:39:21|0.018448
12:39:22|0.018447
12:39:23|0.018447
12:39:24|0.018462
12:39:25|0.018469
12:39:26|0.018464
12:39:27|0.018483
12:39:28|0.018483
12:39:28|0.018477
12:39:29|0.018477
12:39:31|0.018477
12:39:31|0.018477
12:39:33|0.018477
12:39:34|0.018477
12:39:35|0.018477
12:39:36|0.018477
12:39:37|0.018477
12:39:38|0.018469
12:39:39|0.018474
12:39:40|0.018474
12:39:41|0.018474
12:39:42|0.018467
12:39:43|0.018474
12:39:44|0.018474
12:39:45|0.018474
12:39:46|0.018474
12:39:47|0.018475
12:39:48|0.018475
12:39:49|0.018475
12:39:50|0.018475
12:39:51|0.018475
12:39:52|0.018443
12:39:53|0.018443
12:39:54|0.018447
12:39:55|0.018452
12:39:56|0.018447
12:39:57|0.018447
12:39:58|0.018447
12:39:59|0.018447
12:40:00|0.018447
12:40:01|0.018447
12:40:02|0.018445
12:40:04|0.018435
12:40:05|0.018448
12:40:06|0.018446
12:40:07|0.01846
12:40:08|0.01846
12:40:09|0.01846
12:40:10|0.018456
12:40:11|0.018456
12:40:12|0.018463
12:40:13|0.018469
12:40:14|0.01847
12:40:15|0.01848
12:40:16|0.01848
12:40:17|0.01848
12:40:18|0.01848
12:40:19|0.01848
12:40:20|0.01848
12:40:21|0.01848
12:40:22|0.01848
12:40:23|0.01848
12:40:24|0.018492
12:40:25|0.018487
12:40:26|0.018487
12:40:27|0.018487
12:40:28|0.018487
12:40:29|0.018501
12:40:30|0.018502
12:40:31|0.018516
12:40:32|0.018527
12:40:33|0.018533
12:40:34|0.018528
12:40:35|0.018524
12:40:36|0.018529
12:40:37|0.018529
12:40:38|0.018529
12:40:39|0.018512
12:40:40|0.018512
12:40:41|0.018508
12:40:42|0.018508
12:40:43|0.018508
12:40:44|0.018518
12:40:45|0.018518
12:40:46|0.018518
12:40:52|0.0185
12:40:52|0.0185
12:40:53|0.0185
12:40:54|0.0185
12:40:56|0.018501
12:40:57|0.018499
12:40:57|0.018499
12:40:59|0.018492
12:40:59|0.018492
12:41:01|0.01848
12:41:02|0.01848
12:41:03|0.01848
12:41:03|0.018473
12:41:05|0.018461
12:41:06|0.01846
12:41:08|0.01846
12:41:08|0.018464
12:41:09|0.018464
12:41:11|0.018472
12:41:11|0.01847
12:41:12|0.01847
12:41:14|0.018479
12:41:14|0.018487
12:41:16|0.018487
12:41:17|0.018492
12:41:17|0.018497
12:41:19|0.018497
12:41:19|0.018497
12:41:21|0.018497
12:41:21|0.018521
12:41:23|0.018521
12:41:24|0.018524
12:41:25|0.018526
12:41:26|0.018526
12:41:27|0.018526
12:41:28|0.018522
12:41:29|0.018524
12:41:30|0.018524
12:41:31|0.018524
12:41:32|0.018521
12:41:33|0.018524
12:41:34|0.018524
12:41:35|0.018524
12:41:36|0.018524
12:41:37|0.018524
12:41:38|0.018512
12:41:39|0.018509
12:41:40|0.018509
12:41:41|0.018509
12:41:42|0.018509
12:41:43|0.018509
12:41:44|0.018512
12:41:45|0.018512
12:41:46|0.018507
12:41:47|0.018507
12:41:48|0.018521
12:41:49|0.018521
12:41:50|0.018521
12:41:51|0.018521
12:41:52|0.018521
12:41:53|0.018521
12:41:54|0.018521
12:41:55|0.018521
12:41:56|0.018499
12:41:57|0.018499
12:41:58|0.018499
12:41:59|0.018499
12:42:00|0.018504
12:42:01|0.018514
12:42:02|0.018518
12:42:03|0.018523
12:42:04|0.01852
12:42:05|0.0185
12:42:06|0.0185
12:42:07|0.018502
12:42:08|0.018502
12:42:09|0.018498
12:42:10|0.018502
12:42:11|0.018502
12:42:12|0.018502
12:42:13|0.018486
12:42:14|0.018486
12:42:15|0.018488
12:42:16|0.018488
12:42:17|0.018488
12:42:18|0.018494
12:42:19|0.018494
12:42:20|0.018494
12:42:21|0.018494
12:42:23|0.018494
12:42:23|0.018494
12:42:25|0.018486
12:42:26|0.018494
12:42:26|0.018494
12:42:28|0.018471
12:42:28|0.018471
12:42:29|0.018471
12:42:31|0.018456
12:42:31|0.018449
12:42:32|0.01845
12:42:33|0.018453
12:42:35|0.018457
12:42:35|0.018459
12:42:36|0.018459
12:42:37|0.018459
12:42:39|0.018473
12:42:39|0.018479
12:42:40|0.018479
12:42:42|0.018479
12:42:43|0.018494
12:42:43|0.018494
12:42:45|0.018496
12:42:46|0.018496
12:42:47|0.018496
12:42:48|0.018486
12:42:48|0.018486
12:42:50|0.018489
12:42:51|0.018489
12:42:53|0.018489
12:42:53|0.018482
12:42:54|0.018486
12:42:56|0.018486
12:42:56|0.018486
12:42:57|0.018486
12:42:58|0.018488
12:42:59|0.01849
12:43:00|0.01849
12:43:01|0.018484
12:43:03|0.018491
12:43:03|0.018491
12:43:04|0.018491
12:43:06|0.018494
12:43:07|0.018489
12:43:09|0.018489
12:43:09|0.018489
12:43:11|0.018491
12:43:12|0.018491
12:43:13|0.0185
12:43:14|0.018484
12:43:15|0.018486
12:43:16|0.018487
12:43:17|0.018487
12:43:18|0.018489
12:43:19|0.018489
12:43:20|0.018483
12:43:21|0.018483
12:43:22|0.018479
12:43:23|0.018479
12:43:24|0.018469
12:43:24|0.018469
12:43:26|0.018469
12:43:28|0.018469
12:43:28|0.018473
12:43:29|0.018473
12:43:31|0.018473
12:43:31|0.018473
12:43:32|0.018473
12:43:34|0.018473
12:43:34|0.018473
12:43:36|0.018476
12:43:37|0.018486
12:43:37|0.018486
12:43:39|0.018486
12:43:40|0.018486
12:43:40|0.018486
12:43:42|0.018486
12:43:43|0.018486
12:43:44|0.018486
12:43:45|0.018486
12:43:46|0.018486
12:43:47|0.018486
12:43:48|0.018486
12:43:49|0.018486
12:43:50|0.018489
12:43:51|0.018489
12:43:53|0.018482
12:43:53|0.018482
12:43:54|0.018482
12:43:55|0.018487
12:43:57|0.018489
12:43:58|0.018489
12:43:58|0.018489
12:43:59|0.018492
12:44:00|0.018489
12:44:01|0.018488
12:44:03|0.018488
12:44:03|0.018488
12:44:04|0.018473
12:44:05|0.018478
12:44:07|0.018474
12:44:08|0.018473
12:44:09|0.018473
12:44:10|0.018477
12:44:11|0.018477
12:44:12|0.018471
12:44:13|0.018471
12:44:14|0.018471
12:44:15|0.018471
12:44:16|0.018471
12:44:17|0.018471
12:44:18|0.018471
12:44:19|0.018471
12:44:20|0.018472
12:44:21|0.018471
12:44:23|0.01847
12:44:24|0.01847
12:44:25|0.01847
12:44:26|0.018467
12:44:27|0.018467
12:44:28|0.018467
12:44:29|0.018467
12:44:30|0.018459
12:44:31|0.018464
12:44:32|0.018466
12:44:33|0.018464
12:44:34|0.018466
12:44:35|0.018466
12:44:36|0.018466
12:44:37|0.018488
12:44:38|0.018492
12:44:39|0.018492
12:44:40|0.018501
12:44:41|0.018501
12:44:42|0.018512
12:44:43|0.018512
12:44:44|0.018512
12:44:45|0.018523
12:44:46|0.018523
12:44:47|0.018521
12:44:48|0.018521
12:44:49|0.018521
12:44:50|0.018521
12:44:51|0.018512
12:44:52|0.018512
12:44:53|0.018512
12:44:54|0.018512
12:44:56|0.018521
12:44:56|0.018521
12:44:58|0.018515
12:44:58|0.018511
12:45:00|0.018511
12:45:00|0.018511
12:45:01|0.018514
12:45:02|0.018514
12:45:03|0.018511
12:45:04|0.018511
12:45:05|0.018519
12:45:06|0.018525
12:45:08|0.018536
12:45:09|0.01855
12:45:10|0.018542
12:45:12|0.018544
12:45:13|0.018541
12:45:14|0.018541
12:45:15|0.018541
12:45:16|0.018553
12:45:17|0.018556
12:45:18|0.018568
12:45:19|0.018596
12:45:20|0.018578
12:45:21|0.018599
12:45:21|0.018603
12:45:23|0.018615
12:45:24|0.018617
12:45:25|0.018643
12:45:26|0.018646
12:45:27|0.018648
12:45:27|0.01865
12:45:29|0.01865
12:45:30|0.01866
12:45:30|0.018658
12:45:31|0.01866
12:45:32|0.01865
12:45:33|0.018654
12:45:34|0.018639
12:45:36|0.018641
12:45:37|0.018623
12:45:38|0.018595
12:45:39|0.018589
12:45:40|0.01861
12:45:40|0.018617
12:45:41|0.018617
12:45:42|0.018636
12:45:44|0.01864
12:45:45|0.018646
12:45:46|0.018642
12:45:47|0.018635
12:45:48|0.018643
12:45:49|0.018643
12:45:50|0.018652
12:45:51|0.018652
12:45:52|0.018669
12:45:54|0.01868
12:45:54|0.018687
12:45:56|0.018687
12:45:56|0.018673
12:45:58|0.018661
12:45:58|0.018657
12:46:00|0.018641
12:46:01|0.018658
12:46:01|0.018673
12:46:02|0.018689
12:46:03|0.018681
12:46:04|0.018667
12:46:06|0.01867
12:46:07|0.018653
12:46:07|0.018686
12:46:10|0.018686
12:46:11|0.018682
12:46:12|0.018685
12:46:13|0.01869
12:46:13|0.018692
12:46:14|0.018692
12:46:16|0.018683
12:46:18|0.018683
12:46:18|0.018667
12:46:20|0.018677
12:46:21|0.018671
12:46:21|0.018662
12:46:22|0.018653
12:46:24|0.018641
12:46:24|0.018641
12:46:26|0.018649
12:46:27|0.018652
12:46:27|0.018659
12:46:28|0.018665
12:46:29|0.018671
12:46:30|0.018687
12:46:31|0.018687
12:46:33|0.01867
12:46:33|0.018679
12:46:34|0.018679
12:46:35|0.018679
12:46:36|0.018677
12:46:37|0.018677
12:46:38|0.018677
12:46:40|0.018665
12:46:40|0.018665
12:46:41|0.018665
12:46:42|0.018665
12:46:43|0.018687
12:46:44|0.018689
12:46:45|0.018677
12:46:46|0.018689
12:46:48|0.018689
12:46:49|0.018697
12:46:49|0.018697
12:46:50|0.018723
12:46:51|0.01871
12:46:52|0.01871
12:46:53|0.018727
12:46:54|0.01873
12:46:55|0.018713
12:46:57|0.018714
12:46:57|0.018714
12:46:59|0.018714
12:47:00|0.018738
12:47:01|0.018732
12:47:02|0.018717
12:47:03|0.018719
12:47:05|0.018719
12:47:05|0.018714
12:47:07|0.018722
12:47:07|0.018741
12:47:08|0.01875
12:47:10|0.018747
12:47:11|0.01875
12:47:12|0.018768
12:47:13|0.018771
12:47:14|0.018771
12:47:16|0.018753
12:47:16|0.018753
12:47:17|0.018755
12:47:18|0.018749
12:47:20|0.018737
12:47:21|0.018731
12:47:21|0.018736
12:47:22|0.018711
12:47:23|0.018704
12:47:24|0.01873
12:47:26|0.018721
12:47:27|0.018725
12:47:28|0.018719
12:47:29|0.0187
12:47:29|0.018683
12:47:31|0.018688
12:47:32|0.018696
12:47:34|0.018696
12:47:34|0.018696
12:47:35|0.018696
12:47:37|0.018696
12:47:37|0.018696
12:47:38|0.018699
12:47:39|0.018687
12:47:41|0.018687
12:47:42|0.018679
12:47:42|0.018692
12:47:43|0.018688
12:47:44|0.018688
12:47:45|0.01869
12:47:47|0.018689
12:47:48|0.018689
12:47:49|0.018689
12:47:50|0.018698
12:47:51|0.018706
12:47:52|0.018701
12:47:53|0.018708
12:47:54|0.01871
12:47:55|0.01871
12:47:56|0.018718
12:47:57|0.01872
12:47:58|0.018719
12:47:59|0.018741
12:48:00|0.01876
12:48:01|0.018733
12:48:02|0.018733
12:48:04|0.01873
12:48:04|0.018737
12:48:06|0.018743
12:48:06|0.018741
12:48:08|0.018737
12:48:09|0.018739
12:48:10|0.018743
12:48:11|0.018731
12:48:12|0.018737
12:48:14|0.018737
12:48:15|0.018737
12:48:16|0.018724
12:48:17|0.018718
12:48:18|0.018718
12:48:19|0.018718
12:48:20|0.018701
12:48:20|0.018708
12:48:22|0.018708
12:48:22|0.018705
12:48:24|0.018708
12:48:24|0.01872
12:48:26|0.018703
12:48:27|0.018696
12:48:28|0.018694
12:48:29|0.018701
12:48:30|0.018702
12:48:30|0.018702
12:48:32|0.018703
12:48:33|0.018703
12:48:34|0.018692
12:48:34|0.018692
12:48:36|0.018692
12:48:37|0.018697
12:48:38|0.01869
12:48:39|0.01869
12:48:40|0.018684
12:48:41|0.018684
12:48:42|0.018684
12:48:43|0.018702
12:48:44|0.018702
12:48:45|0.018712
12:48:46|0.018712
12:48:47|0.018712
12:48:48|0.018712
12:48:49|0.018725
12:48:50|0.018729
12:48:51|0.01874
12:48:52|0.018735
12:48:53|0.018741
12:48:54|0.01874
12:48:55|0.018744
12:48:56|0.018761
12:48:57|0.018771
12:48:58|0.018781
12:48:59|0.018788
12:49:00|0.018794
12:49:01|0.018782
12:49:02|0.018773
12:49:03|0.018771
12:49:04|0.018784
12:49:05|0.018792
12:49:06|0.018785
12:49:07|0.018785
12:49:08|0.018781
12:49:09|0.018779
12:49:10|0.018773
12:49:11|0.018765
12:49:12|0.018761
12:49:13|0.018749
12:49:14|0.018737
12:49:15|0.018731
12:49:16|0.018734
12:49:17|0.018741
12:49:18|0.018737
12:49:19|0.018737
12:49:20|0.018737
12:49:22|0.018774
12:49:23|0.018774
12:49:24|0.018783
12:49:25|0.018752
12:49:26|0.018756
12:49:27|0.018754
12:49:28|0.018768
12:49:29|0.018775
12:49:30|0.018775
12:49:31|0.018765
12:49:32|0.018765
12:49:33|0.018765
12:49:34|0.018765
12:49:35|0.018746
12:49:36|0.018746
12:49:37|0.018746
12:49:38|0.018746
12:49:39|0.018751
12:49:41|0.018751
12:49:41|0.018751
12:49:42|0.018761
12:49:43|0.018762
12:49:45|0.018768
12:49:45|0.018768
12:49:46|0.018777
12:49:47|0.018775
12:49:48|0.018775
12:49:49|0.01877
12:49:50|0.018765
12:49:52|0.018765
12:49:52|0.018777
12:49:54|0.018777
12:49:54|0.018777
12:49:56|0.018777
12:49:56|0.01876
12:49:57|0.018768
12:49:58|0.018768
12:49:59|0.018755
12:50:00|0.018761
12:50:01|0.018754
12:50:02|0.018754
12:50:03|0.018757
12:50:04|0.018757
12:50:05|0.018757
12:50:06|0.018755
12:50:07|0.018743
12:50:08|0.018766
12:50:09|0.018766
12:50:10|0.018766
12:50:11|0.018749
12:50:13|0.018754
12:50:15|0.018754
12:50:15|0.018755
12:50:17|0.018759
12:50:18|0.018761
12:50:19|0.018751
12:50:20|0.018737
12:50:21|0.018741
12:50:22|0.018741
12:50:23|0.018741
12:50:24|0.018741
12:50:25|0.01873
12:50:26|0.018722
12:50:27|0.018727
12:50:28|0.018721
12:50:29|0.018717
12:50:30|0.018717
12:50:31|0.018722
12:50:32|0.018728
12:50:33|0.01872
12:50:34|0.01872
12:50:35|0.018712
12:50:36|0.018712
12:50:37|0.018712
12:50:38|0.018712
12:50:39|0.0187
12:50:40|0.018698
12:50:41|0.018684
12:50:42|0.01868
12:50:43|0.018689
12:50:44|0.01869
12:50:45|0.018697
12:50:46|0.018695
12:50:47|0.018701
12:50:49|0.018697
12:50:49|0.0187
12:50:50|0.01869
12:50:52|0.018686
12:50:52|0.018688
12:50:54|0.018688
12:50:54|0.018688
12:50:56|0.018672
12:50:56|0.018672
12:50:57|0.018657
12:50:58|0.018669
12:50:59|0.018669
12:51:00|0.018675
12:51:01|0.01869
12:51:02|0.018688
12:51:03|0.018703
12:51:05|0.018686
12:51:05|0.018671
12:51:07|0.018661
12:51:08|0.018661
12:51:09|0.018661
12:51:09|0.018667
12:51:11|0.018678
12:51:11|0.018684
12:51:13|0.018679
12:51:15|0.018672
12:51:15|0.018677
12:51:17|0.018682
12:51:18|0.018684
12:51:20|0.018667
12:51:20|0.018667
12:51:21|0.01866
12:51:23|0.018655
12:51:23|0.018663
12:51:25|0.018681
12:51:26|0.018681
12:51:26|0.018681
12:51:28|0.018682
12:51:29|0.018682
12:51:29|0.018685
12:51:31|0.018693
12:51:31|0.018694
12:51:33|0.01872
12:51:34|0.018707
12:51:35|0.018695
12:51:36|0.018707
12:51:37|0.018707
12:51:38|0.018707
12:51:39|0.018721
12:51:40|0.018721
12:51:42|0.018719
12:51:42|0.018718
12:51:43|0.018739
12:51:45|0.018734
12:51:45|0.018732
12:51:46|0.018718
12:51:48|0.018705
12:51:48|0.018709
12:51:49|0.018697
12:51:50|0.018702
12:51:51|0.018702
12:51:53|0.018699
12:51:53|0.018698
12:51:55|0.018698
12:51:55|0.0187
12:51:57|0.018696
12:51:58|0.018691
12:51:59|0.018684
12:51:59|0.018684
12:52:01|0.018696
12:52:02|0.018696
12:52:03|0.018686
12:52:04|0.018686
12:52:05|0.018686
12:52:05|0.018684
12:52:08|0.018687
12:52:09|0.018687
12:52:10|0.018687
12:52:10|0.018683
12:52:12|0.018683
12:52:13|0.018684
12:52:14|0.018689
12:52:15|0.018689
12:52:17|0.0187
12:52:18|0.0187
12:52:19|0.018696
12:52:20|0.018696
12:52:21|0.018682
12:52:22|0.018682
12:52:23|0.018709
12:52:25|0.018699
12:52:25|0.018699
12:52:27|0.018699
12:52:28|0.018699
12:52:29|0.018705
12:52:30|0.018705
12:52:31|0.018705
12:52:33|0.018711
12:52:34|0.018741
12:52:35|0.018723
12:52:36|0.018723
12:52:37|0.018709
12:52:38|0.018705
12:52:40|0.018705
12:52:40|0.018708
12:52:41|0.018708
12:52:42|0.018709
12:52:44|0.018709
12:52:45|0.018709
12:52:46|0.0187
12:52:46|0.0187
12:52:47|0.0187
12:52:49|0.0187
12:52:49|0.0187
12:52:51|0.018709
12:52:52|0.018709
12:52:52|0.018709
12:52:54|0.018709
12:52:55|0.018696
12:52:55|0.0187
12:52:56|0.018698
12:52:57|0.018698
12:52:58|0.018689
12:52:59|0.018679
12:53:01|0.018684
12:53:02|0.018674
12:53:03|0.018665
12:53:04|0.018649
12:53:05|0.018646
12:53:06|0.018646
12:53:07|0.018651
12:53:08|0.01865
12:53:09|0.01865
12:53:10|0.018657
12:53:11|0.018676
12:53:12|0.018676
12:53:13|0.018671
12:53:14|0.018671
12:53:15|0.018658
12:53:17|0.018653
12:53:18|0.01865
12:53:19|0.018651
12:53:20|0.018654
12:53:21|0.018645
12:53:21|0.018653
12:53:22|0.018653
12:53:24|0.018653
12:53:25|0.018653
12:53:26|0.018645
12:53:27|0.018654
12:53:27|0.018655
12:53:29|0.018655
12:53:30|0.018649
12:53:31|0.018649
12:53:32|0.018649
12:53:33|0.01864
12:53:34|0.01863
12:53:35|0.01863
12:53:36|0.018629
12:53:37|0.018629
12:53:38|0.018634
12:53:39|0.018634
12:53:40|0.018634
12:53:41|0.018626
12:53:42|0.018626
12:53:43|0.01862
12:53:44|0.018617
12:53:45|0.018617
12:53:46|0.018606
12:53:47|0.018606
12:53:48|0.01861
12:53:49|0.018624
12:53:50|0.018624
12:53:52|0.018624
12:53:52|0.018612
12:53:53|0.018612
12:53:55|0.018612
12:53:55|0.018613
12:53:57|0.018613
12:53:57|0.0186
12:53:58|0.0186
12:53:59|0.0186
12:54:00|0.018623
12:54:01|0.018613
12:54:02|0.018609
12:54:04|0.018609
12:54:04|0.0186
12:54:06|0.018597
12:54:06|0.018597
12:54:08|0.018597
12:54:08|0.018595
12:54:10|0.018595
12:54:10|0.018586
12:54:11|0.018586
12:54:12|0.018578
12:54:13|0.018575
12:54:14|0.018572
12:54:15|0.018573
12:54:16|0.018571
12:54:18|0.018573
12:54:18|0.018573
12:54:20|0.01857
12:54:22|0.018566
12:54:23|0.018569
12:54:24|0.018569
12:54:25|0.018569
12:54:27|0.018573
12:54:28|0.018573
12:54:29|0.018577
12:54:29|0.018577
12:54:31|0.018577
12:54:31|0.018573
12:54:33|0.01858
12:54:34|0.018583
12:54:36|0.018574
12:54:36|0.018574
12:54:37|0.018568
12:54:38|0.018568
12:54:39|0.018558
12:54:40|0.018558
12:54:41|0.018558
12:54:42|0.018563
12:54:44|0.018567
12:54:44|0.018571
12:54:45|0.018571
12:54:46|0.018571
12:54:47|0.018581
12:54:48|0.018589
12:54:49|0.018585
12:54:51|0.018585
12:54:51|0.018595
12:54:52|0.018594
12:54:53|0.018594
12:54:55|0.018597
12:54:56|0.018593
12:54:57|0.018589
12:54:57|0.018589
12:54:59|0.018589
12:55:00|0.018589
12:55:00|0.018589
12:55:02|0.018585
12:55:03|0.018589
12:55:03|0.018568
12:55:05|0.018573
12:55:06|0.01857
12:55:06|0.018557
12:55:07|0.018562
12:55:08|0.018559
12:55:09|0.018547
12:55:10|0.018563
12:55:11|0.018563
12:55:12|0.018563
12:55:13|0.018563
12:55:15|0.018563
12:55:15|0.018563
12:55:16|0.018563
12:55:19|0.018559
12:55:20|0.018544
12:55:21|0.018523
12:55:22|0.01852
12:55:23|0.018514
12:55:24|0.018515
12:55:25|0.018511
12:55:25|0.018502
12:55:26|0.018502
12:55:28|0.018502
12:55:29|0.018502
12:55:30|0.018512
12:55:31|0.018512
12:55:32|0.018515
12:55:33|0.018519
12:55:34|0.018526
12:55:35|0.018539
12:55:36|0.01854
12:55:38|0.01854
12:55:39|0.01854
12:55:39|0.018533
12:55:41|0.018521
12:55:41|0.018516
12:55:43|0.018522
12:55:43|0.018522
12:55:44|0.018513
12:55:45|0.018513
12:55:47|0.018513
12:55:47|0.018515
12:55:49|0.018515
12:55:50|0.018515
12:55:51|0.018499
12:55:52|0.018499
12:55:52|0.018516
12:55:54|0.018523
12:55:55|0.018531
12:55:55|0.018513
12:55:57|0.018513
12:55:58|0.018513
12:55:58|0.018517
12:55:59|0.018517
12:56:01|0.018517
12:56:02|0.018513
12:56:02|0.018513
12:56:04|0.018513
12:56:05|0.018513
12:56:06|0.018499
12:56:07|0.018496
12:56:08|0.018499
12:56:09|0.018495
12:56:10|0.018468
12:56:11|0.018469
12:56:12|0.018472
12:56:13|0.018462
12:56:13|0.01846
12:56:15|0.01846
12:56:16|0.018463
12:56:17|0.018457
12:56:18|0.018449
12:56:19|0.018427
12:56:20|0.018428
12:56:21|0.018428
12:56:23|0.018432
12:56:24|0.018441
12:56:24|0.018459
12:56:26|0.018463
12:56:27|0.018463
12:56:28|0.01847
12:56:29|0.018473
12:56:30|0.018473
12:56:31|0.018473
12:56:32|0.01848
12:56:33|0.01848
12:56:34|0.018483
12:56:35|0.018492
12:56:36|0.018504
12:56:37|0.018512
12:56:38|0.018501
12:56:39|0.01849
12:56:40|0.01849
12:56:41|0.01849
12:56:43|0.01849
12:56:43|0.01848
12:56:44|0.018479
12:56:45|0.018487
12:56:46|0.018487
12:56:47|0.018495
12:56:48|0.018495
12:56:49|0.018482
12:56:50|0.018475
12:56:51|0.018481
12:56:52|0.018478
12:56:54|0.018494
12:56:55|0.01849
12:56:55|0.018489
12:56:57|0.018478
12:56:58|0.018478
12:56:59|0.018486
12:56:59|0.018432
12:57:01|0.018454
12:57:02|0.018452
12:57:03|0.01845
12:57:05|0.01845
12:57:05|0.018463
12:57:06|0.018459
12:57:07|0.01845
12:57:08|0.018449
12:57:09|0.018449
12:57:10|0.018427
12:57:11|0.018427
12:57:12|0.018464
12:57:13|0.018448
12:57:14|0.018451
12:57:16|0.018451
12:57:17|0.01845
12:57:17|0.018452
12:57:18|0.018464
12:57:20|0.018442
12:57:21|0.018442
12:57:22|0.018436
12:57:24|0.018452
12:57:24|0.018452
12:57:25|0.018456
12:57:27|0.018456
12:57:27|0.018457
12:57:28|0.018444
12:57:30|0.018446
12:57:31|0.018446
12:57:32|0.018446
12:57:33|0.018446
12:57:34|0.018452
12:57:35|0.018446
12:57:36|0.018452
12:57:37|0.018459
12:57:38|0.018469
12:57:39|0.018474
12:57:40|0.018474
12:57:41|0.018474
12:57:42|0.018476
12:57:43|0.018476
12:57:44|0.018472
12:57:45|0.018476
12:57:46|0.018476
12:57:47|0.018467
12:57:48|0.018467
12:57:49|0.01847
12:57:50|0.018454
12:57:51|0.018454
12:57:52|0.018454
12:57:53|0.018454
12:57:55|0.018477
12:57:55|0.018477
12:57:56|0.018477
12:57:57|0.018459
12:57:58|0.018462
12:57:59|0.018462
12:58:00|0.018436
12:58:01|0.018404
12:58:02|0.018404
12:58:04|0.018404
12:58:05|0.018436
12:58:06|0.018445
12:58:07|0.018434
12:58:07|0.018428
12:58:09|0.018428
12:58:09|0.018424
12:58:11|0.018408
12:58:11|0.018404
12:58:12|0.018404
12:58:14|0.018412
12:58:14|0.018412
12:58:16|0.018418
12:58:16|0.018418
12:58:17|0.018412
12:58:19|0.0184
12:58:19|0.0184
12:58:21|0.0184
12:58:21|0.0184
12:58:23|0.0184
12:58:24|0.0184
12:58:26|0.018408
12:58:26|0.018408
12:58:27|0.01841
12:58:29|0.018406
12:58:30|0.018406
12:58:30|0.018396
12:58:32|0.018406
12:58:33|0.018406
12:58:34|0.01841
12:58:35|0.01841
12:58:35|0.01841
12:58:37|0.01841
12:58:38|0.01842
12:58:39|0.018426
12:58:41|0.018426
12:58:41|0.018443
12:58:43|0.018443
12:58:44|0.01844
12:58:45|0.01844
12:58:45|0.018444
12:58:47|0.018444
12:58:48|0.018446
12:58:49|0.018439
12:58:50|0.018446
12:58:51|0.01845
12:58:52|0.01845
12:58:52|0.018444
12:58:54|0.018445
12:58:55|0.018434
12:58:56|0.018434
12:58:56|0.018445
12:58:57|0.018445
12:58:59|0.018445
12:58:59|0.018445
12:59:00|0.018445
12:59:02|0.018445
12:59:03|0.018445
12:59:03|0.018434
12:59:05|0.018447
12:59:06|0.018433
12:59:07|0.018435
12:59:07|0.018441
12:59:09|0.018441
12:59:11|0.018434
12:59:11|0.018434
12:59:12|0.018434
12:59:14|0.018434
12:59:14|0.018434
12:59:16|0.018434
12:59:16|0.018434
12:59:18|0.01845
12:59:18|0.01845
12:59:19|0.01845
12:59:20|0.018458
12:59:22|0.018463
12:59:23|0.018469
12:59:24|0.018504
12:59:26|0.018498
12:59:26|0.018491
12:59:28|0.018503
12:59:29|0.018502
12:59:29|0.018505
12:59:31|0.018502
12:59:31|0.018502
12:59:33|0.018502
12:59:34|0.018502
12:59:35|0.0185
12:59:36|0.018497
12:59:36|0.018497
12:59:39|0.018497
12:59:39|0.018497
12:59:40|0.018499
12:59:42|0.018499
12:59:42|0.018499
12:59:43|0.018521
12:59:44|0.01852
12:59:45|0.018525
12:59:47|0.018519
12:59:47|0.018519
12:59:49|0.018519
12:59:49|0.018519
12:59:51|0.018513
12:59:52|0.018507
12:59:52|0.018507
12:59:54|0.018509
12:59:55|0.018508
12:59:56|0.018508
12:59:56|0.018508
12:59:58|0.018508
12:59:59|0.018508
13:00:01|0.018505
13:00:01|0.018495
13:00:03|0.018505
13:00:05|0.018513
13:00:06|0.018527
13:00:07|0.018534
13:00:08|0.018534
13:00:09|0.018534
13:00:10|0.018534
13:00:11|0.018541
13:00:12|0.018549
13:00:13|0.018554
13:00:14|0.018554
13:00:15|0.01855
13:00:17|0.018543
13:00:18|0.018543
13:00:18|0.01855
13:00:19|0.018555
13:00:20|0.018565
13:00:22|0.018559
13:00:24|0.018554
13:00:25|0.018555
13:00:25|0.018559
13:00:26|0.018558
13:00:27|0.018558
13:00:29|0.018557
13:00:29|0.018567
13:00:30|0.018573
13:00:31|0.018574
13:00:33|0.018572
13:00:34|0.018572
13:00:35|0.018576
13:00:35|0.018576
13:00:36|0.018567
13:00:38|0.018567
13:00:39|0.018556
13:00:39|0.018558
13:00:40|0.018554
13:00:41|0.01855
13:00:42|0.01855
13:00:43|0.01855
13:00:45|0.018554
13:00:45|0.01855
13:00:46|0.01855
13:00:47|0.018568
13:00:49|0.01856
13:00:50|0.018564
13:00:51|0.018564
13:00:52|0.018564
13:00:53|0.01856
13:00:54|0.01856
13:00:55|0.018552
13:00:56|0.01856
13:00:57|0.018564
13:00:57|0.018564
13:00:59|0.018564
13:01:01|0.01856
13:01:01|0.018564
13:01:02|0.018552
13:01:03|0.01856
13:01:05|0.01856
13:01:05|0.01856
13:01:07|0.018556
13:01:07|0.018561
13:01:08|0.018571
13:01:09|0.018572
13:01:10|0.018586
13:01:11|0.01859
13:01:12|0.0186
13:01:13|0.018586
13:01:14|0.018576
13:01:15|0.018577
13:01:16|0.018579
13:01:17|0.01857
13:01:18|0.018569
13:01:19|0.018572
13:01:21|0.018559
13:01:22|0.018559
13:01:23|0.01855
13:01:23|0.01855
13:01:24|0.01855
13:01:26|0.018532
13:01:27|0.018525
13:01:28|0.018506
13:01:29|0.018506
13:01:30|0.018506
13:01:31|0.018506
13:01:32|0.018508
13:01:32|0.018506
13:01:34|0.01849
13:01:35|0.018491
13:01:36|0.018494
13:01:37|0.018495
13:01:38|0.018495
13:01:39|0.018495
13:01:40|0.018495
13:01:41|0.018496
13:01:42|0.018496
13:01:43|0.018487
13:01:44|0.018487
13:01:45|0.018487
13:01:46|0.018487
13:01:47|0.018491
13:01:48|0.018496
13:01:49|0.018496
13:01:50|0.018496
13:01:51|0.018497
13:01:52|0.018497
13:01:53|0.018497
13:01:54|0.018497
13:01:55|0.018497
13:01:56|0.018497
13:01:57|0.018497
13:01:58|0.01849
13:01:59|0.01849
13:02:00|0.018492
13:02:01|0.018488
13:02:02|0.018481
13:02:03|0.018481
13:02:04|0.018486
13:02:05|0.018495
13:02:06|0.018484
13:02:08|0.018474
13:02:09|0.018465
13:02:10|0.018459
13:02:11|0.018455
13:02:12|0.018451
13:02:13|0.018447
13:02:15|0.018447
13:02:15|0.018452
13:02:16|0.018452
13:02:18|0.018452
13:02:18|0.018452
13:02:19|0.018452
13:02:20|0.018453
13:02:21|0.018438
13:02:22|0.018438
13:02:23|0.018442
13:02:24|0.018445
13:02:26|0.018445
13:02:27|0.018445
13:02:27|0.018445
13:02:29|0.018438
13:02:29|0.01843
13:02:31|0.018424
13:02:31|0.018424
13:02:33|0.018424
13:02:34|0.018416
13:02:35|0.018415
13:02:36|0.018411
13:02:37|0.018409
13:02:39|0.018408
13:02:40|0.018412
13:02:40|0.018415
13:02:42|0.018429
13:02:42|0.018445
13:02:43|0.018451
13:02:45|0.018451
13:02:46|0.018451
13:02:47|0.018467
13:02:48|0.018471
13:02:49|0.018454
13:02:50|0.018446
13:02:51|0.018446
13:02:52|0.018436
13:02:52|0.018449
13:02:53|0.01843
13:02:55|0.018439
13:02:57|0.01844
13:02:57|0.018432
13:02:59|0.018432
13:02:59|0.018442
13:03:00|0.018442
13:03:02|0.018442
13:03:03|0.018442
13:03:04|0.018447
13:03:04|0.018454
13:03:06|0.018445
13:03:07|0.018439
13:03:08|0.018428
13:03:10|0.018424
13:03:10|0.018421
13:03:12|0.018421
13:03:12|0.018423
13:03:13|0.018422
13:03:14|0.018413
13:03:16|0.018406
13:03:16|0.0184
13:03:18|0.018397
13:03:19|0.018396
13:03:19|0.018389
13:03:21|0.018395
13:03:22|0.018399
13:03:22|0.018412
13:03:23|0.018418
13:03:25|0.018419
13:03:25|0.018428
13:03:27|0.018428
13:03:28|0.01841
13:03:29|0.018414
13:03:30|0.018412
13:03:31|0.018412
13:03:32|0.018412
13:03:33|0.018404
13:03:34|0.018409
13:03:35|0.018365
13:03:36|0.018355
13:03:37|0.018357
13:03:38|0.018361
13:03:39|0.018378
13:03:40|0.018381
13:03:41|0.018386
13:03:42|0.018356
13:03:43|0.018368
13:03:44|0.018368
13:03:46|0.018363
13:03:46|0.018357
13:03:47|0.018342
13:03:48|0.01835
13:03:49|0.01835
13:03:50|0.018356
13:03:52|0.018363
13:03:53|0.018363
13:03:54|0.018367
13:03:54|0.018355
13:03:55|0.018355
13:03:56|0.018361
13:03:57|0.018361
13:03:58|0.018361
13:03:59|0.018376
13:04:00|0.018376
13:04:01|0.018387
13:04:03|0.018373
13:04:03|0.018376
13:04:04|0.018365
13:04:06|0.018365
13:04:06|0.018356
13:04:07|0.018356
13:04:08|0.018356
13:04:10|0.018368
13:04:10|0.018368
13:04:11|0.018375
13:04:13|0.01837
13:04:13|0.018367
13:04:14|0.018378
13:04:15|0.018377
13:04:17|0.018365
13:04:17|0.018356
13:04:18|0.018361
13:04:19|0.018361
13:04:20|0.018361
13:04:21|0.018344
13:04:23|0.018344
13:04:23|0.018344
13:04:25|0.018357
13:04:26|0.018349
13:04:26|0.018349
13:04:28|0.018349
13:04:28|0.018353
13:04:30|0.018359
13:04:31|0.018359
13:04:32|0.018349
13:04:33|0.018349
13:04:33|0.018359
13:04:35|0.01837
13:04:35|0.018379
13:04:37|0.01837
13:04:38|0.01837
13:04:39|0.01837
13:04:40|0.018388
13:04:41|0.018388
13:04:43|0.018377
13:04:43|0.018377
13:04:44|0.018382
13:04:45|0.018399
13:04:46|0.018406
13:04:48|0.01841
13:04:48|0.018407
13:04:50|0.018404
13:04:50|0.018421
13:04:51|0.018426
13:04:52|0.018423
13:04:53|0.018422
13:04:54|0.018422
13:04:55|0.018411
13:04:56|0.018402
13:04:58|0.018406
13:04:58|0.018406
13:04:59|0.018409
13:05:00|0.018409
13:05:02|0.018409
13:05:03|0.018407
13:05:04|0.018393
13:05:05|0.018401
13:05:06|0.018409
13:05:07|0.018417
13:05:07|0.018419
13:05:08|0.018419
13:05:10|0.018429
13:05:11|0.018439
13:05:12|0.01845
13:05:13|0.018457
13:05:14|0.018461
13:05:15|0.018453
13:05:15|0.018459
13:05:17|0.018469
13:05:18|0.018469
13:05:19|0.018467
13:05:19|0.018453
13:05:21|0.018453
13:05:22|0.018442
13:05:23|0.018444
13:05:24|0.018455
13:05:25|0.018463
13:05:26|0.018475
13:05:27|0.01846
13:05:29|0.018483
13:05:31|0.018471
13:05:31|0.018477
13:05:32|0.018477
13:05:33|0.018471
13:05:35|0.018469
13:05:36|0.018464
13:05:36|0.018455
13:05:38|0.018457
13:05:38|0.018457
13:05:40|0.018463
13:05:41|0.018463
13:05:42|0.018463
13:05:42|0.018463
13:05:43|0.018463
13:05:45|0.018471
13:05:46|0.018471
13:05:47|0.018466
13:05:48|0.018466
13:05:49|0.018466
13:05:50|0.018463
13:05:51|0.018457
13:05:52|0.018457
13:05:53|0.018464
13:05:54|0.018481
13:05:55|0.018484
13:05:56|0.018497
13:05:57|0.018499
13:05:58|0.018499
13:05:59|0.0185
13:06:00|0.0185
13:06:01|0.018514
13:06:02|0.018514
13:06:03|0.018511
13:06:04|0.018518
13:06:05|0.018518
13:06:06|0.018499
13:06:07|0.018495
13:06:08|0.018521
13:06:09|0.018521
13:06:10|0.018528
13:06:11|0.018526
13:06:12|0.018536
13:06:13|0.018546
13:06:14|0.018547
13:06:15|0.018547
13:06:16|0.018544
13:06:17|0.018553
13:06:18|0.018569
13:06:19|0.018565
13:06:20|0.018569
13:06:21|0.018569
13:06:22|0.018575
13:06:23|0.018578
13:06:24|0.018578
13:06:25|0.018576
13:06:26|0.018569
13:06:27|0.018556
13:06:28|0.018553
13:06:29|0.018543
13:06:30|0.018548
13:06:31|0.018548
13:06:32|0.018561
13:06:33|0.018565
13:06:35|0.018562
13:06:35|0.018549
13:06:37|0.018528
13:06:38|0.018523
13:06:39|0.01853
13:06:40|0.018523
13:06:40|0.018509
13:06:42|0.018521
13:06:43|0.018512
13:06:44|0.018512
13:06:45|0.018518
13:06:46|0.018518
13:06:47|0.018518
13:06:48|0.018528
13:06:49|0.018528
13:06:50|0.018528
13:06:51|0.018528
13:06:53|0.018529
13:06:54|0.018538
13:06:54|0.018538
13:06:56|0.018538
13:06:57|0.018538
13:06:58|0.018533
13:06:59|0.018533
13:06:59|0.018533
13:07:01|0.018529
13:07:02|0.018525
13:07:02|0.01853
13:07:04|0.018534
13:07:04|0.018534
13:07:05|0.018534
13:07:07|0.018542
13:07:08|0.018542
13:07:08|0.018542
13:07:09|0.018541
13:07:11|0.018541
13:07:11|0.018541
13:07:13|0.018531
13:07:14|0.018531
13:07:15|0.018531
13:07:16|0.018532
13:07:16|0.018534
13:07:18|0.018536
13:07:19|0.018527
13:07:20|0.018527
13:07:21|0.018527
13:07:22|0.018527
13:07:23|0.018529
13:07:24|0.018529
13:07:24|0.018529
13:07:26|0.018536
13:07:26|0.018542
13:07:28|0.018549
13:07:29|0.018554
13:07:31|0.018558
13:07:32|0.01856
13:07:33|0.018557
13:07:34|0.018567
13:07:35|0.018574
13:07:36|0.018574
13:07:38|0.01858
13:07:39|0.018576
13:07:40|0.018574
13:07:41|0.018561
13:07:43|0.018561
13:07:44|0.018561
13:07:45|0.018566
13:07:46|0.018561
13:07:47|0.018561
13:07:47|0.018561
13:07:48|0.018564
13:07:50|0.018564
13:07:51|0.018564
13:07:52|0.018562
13:07:53|0.018563
13:07:54|0.018564
13:07:55|0.018564
13:07:56|0.018549
13:07:57|0.018549
13:07:58|0.018549
13:07:59|0.018568
13:08:00|0.01857
13:08:01|0.01857
13:08:02|0.018562
13:08:03|0.018567
13:08:04|0.018555
13:08:06|0.01855
13:08:07|0.018546
13:08:08|0.018548
13:08:09|0.018548
13:08:10|0.018548
13:08:11|0.018548
13:08:12|0.018543
13:08:13|0.01855
13:08:14|0.018556
13:08:15|0.018566
13:08:16|0.018585
13:08:17|0.018585
13:08:18|0.01859
13:08:19|0.018594
13:08:20|0.018604
13:08:21|0.018604
13:08:22|0.018607
13:08:23|0.018621
13:08:24|0.018625
13:08:25|0.018631
13:08:26|0.018654
13:08:27|0.018637
13:08:28|0.018642
13:08:29|0.018634
13:08:30|0.018634
13:08:31|0.018634
13:08:32|0.018649
13:08:34|0.018649
13:08:34|0.01866
13:08:35|0.01866
13:08:37|0.018639
13:08:37|0.018647
13:08:39|0.018646
13:08:39|0.018643
13:08:41|0.018641
13:08:41|0.018639
13:08:42|0.018638
13:08:44|0.018644
13:08:44|0.018639
13:08:45|0.018639
13:08:47|0.018641
13:08:48|0.018638
13:08:49|0.018634
13:08:49|0.018639
13:08:51|0.018639
13:08:52|0.018638
13:08:53|0.018638
13:08:54|0.018644
13:08:55|0.018656
13:08:56|0.01866
13:08:57|0.018651
13:08:58|0.018651
13:08:59|0.018651
13:09:00|0.01865
13:09:01|0.018655
13:09:02|0.018651
13:09:03|0.018638
13:09:04|0.018635
13:09:06|0.018635
13:09:07|0.018635
13:09:07|0.018635
13:09:08|0.018611
13:09:09|0.018605
13:09:10|0.018623
13:09:11|0.018625
13:09:12|0.018631
13:09:14|0.018627
13:09:14|0.018617
13:09:16|0.018613
13:09:16|0.018614
13:09:17|0.018614
13:09:18|0.018615
13:09:19|0.018615
13:09:21|0.018615
13:09:22|0.018595
13:09:23|0.018608
13:09:24|0.018608
13:09:25|0.018608
13:09:26|0.018607
13:09:27|0.018609
13:09:28|0.018593
13:09:29|0.018591
13:09:30|0.018591
13:09:31|0.018606
13:09:33|0.018616
13:09:36|0.018616
13:09:36|0.018621
13:09:38|0.018618
13:09:39|0.018622
13:09:40|0.018622
13:09:41|0.018622
13:09:42|0.018626
13:09:42|0.018613
13:09:44|0.018615
13:09:44|0.018615
13:09:46|0.018608
13:09:47|0.018593
13:09:49|0.018593
13:09:50|0.01859
13:09:50|0.018596
13:09:51|0.018599
13:09:52|0.018596
13:09:54|0.018594
13:09:55|0.018591
13:09:56|0.018591
13:09:56|0.018591
13:09:57|0.018601
13:09:59|0.018601
13:10:00|0.018591
13:10:01|0.018591
13:10:01|0.018591
13:10:03|0.018597
13:10:04|0.018575
13:10:05|0.018573
13:10:06|0.01857
13:10:06|0.018569
13:10:08|0.01857
13:10:09|0.01856
13:10:10|0.01856
13:10:10|0.018571
13:10:12|0.018567
13:10:13|0.018556
13:10:14|0.018559
13:10:15|0.018569
13:10:16|0.018551
13:10:17|0.018551
13:10:18|0.018543
13:10:19|0.018537
13:10:20|0.018537
13:10:21|0.018548
13:10:22|0.018536
13:10:23|0.018536
13:10:25|0.018561
13:10:25|0.018564
13:10:26|0.018564
13:10:28|0.018556
13:10:28|0.018575
13:10:30|0.018573
13:10:30|0.018573
13:10:31|0.018586
13:10:33|0.018575
13:10:34|0.01858
13:10:35|0.018571
13:10:37|0.018571
13:10:38|0.018571
13:10:38|0.018579
13:10:39|0.018587
13:10:40|0.018596
13:10:41|0.018596
13:10:42|0.018601
13:10:44|0.018608
13:10:45|0.018608
13:10:45|0.018609
13:10:47|0.018609
13:10:47|0.018615
13:10:48|0.018627
13:10:49|0.018638
13:10:50|0.018627
13:10:51|0.018626
13:10:53|0.018619
13:10:54|0.018611
13:10:55|0.018611
13:10:57|0.018611
13:10:57|0.018601
13:10:58|0.018613
13:10:59|0.018615
13:11:00|0.018619
13:11:01|0.018619
13:11:02|0.018615
13:11:03|0.018615
13:11:04|0.018601
13:11:05|0.018623
13:11:06|0.018623
13:11:07|0.018621
13:11:08|0.018636
13:11:09|0.018637
13:11:11|0.018644
13:11:12|0.018629
13:11:12|0.018617
13:11:13|0.018603
13:11:14|0.018608
13:11:15|0.018621
13:11:16|0.018621
13:11:17|0.018607
13:11:18|0.018627
13:11:19|0.018621
13:11:20|0.018612
13:11:21|0.018596
13:11:22|0.018605
13:11:23|0.018605
13:11:25|0.0186
13:11:25|0.0186
13:11:27|0.018586
13:11:27|0.018591
13:11:28|0.018597
13:11:30|0.018597
13:11:30|0.018593
13:11:31|0.018595
13:11:32|0.018597
13:11:34|0.0186
13:11:35|0.0186
13:11:35|0.018597
13:11:36|0.018591
13:11:38|0.018591
13:11:40|0.018593
13:11:40|0.018593
13:11:42|0.018599
13:11:43|0.018593
13:11:44|0.018581
13:11:45|0.018581
13:11:46|0.018581
13:11:47|0.018581
13:11:48|0.018577
13:11:49|0.018577
13:11:50|0.018578
13:11:51|0.018578
13:11:52|0.018575
13:11:53|0.018575
13:11:54|0.018578
13:11:55|0.018593
13:11:56|0.018593
13:11:57|0.018593
13:11:58|0.01857
13:11:59|0.01857
13:12:00|0.018579
13:12:01|0.018598
13:12:03|0.0186
13:12:03|0.018587
13:12:04|0.018577
13:12:06|0.018574
13:12:06|0.018557
13:12:07|0.018542
13:12:08|0.018551
13:12:10|0.018569
13:12:11|0.018565
13:12:11|0.018565
13:12:12|0.018568
13:12:13|0.018568
13:12:14|0.018572
13:12:15|0.018571
13:12:16|0.018565
13:12:17|0.018566
13:12:19|0.018565
13:12:20|0.018555
13:12:21|0.018571
13:12:21|0.018571
13:12:22|0.018571
13:12:23|0.018571
13:12:24|0.018576
13:12:25|0.018581
13:12:26|0.018591
13:12:27|0.018591
13:12:28|0.01859
13:12:29|0.018597
13:12:31|0.018603
13:12:31|0.018602
13:12:33|0.018613
13:12:33|0.018607
13:12:34|0.018616
13:12:36|0.018615
13:12:38|0.018615
13:12:38|0.018616
13:12:39|0.018616
13:12:40|0.018616
13:12:42|0.018616
13:12:43|0.018616
13:12:44|0.018616
13:12:45|0.018623
13:12:46|0.018622
13:12:47|0.018622
13:12:48|0.018613
13:12:49|0.01861
13:12:50|0.01861
13:12:51|0.018608
13:12:52|0.018617
13:12:52|0.018624
13:12:53|0.018624
13:12:54|0.018629
13:12:56|0.018629
13:12:56|0.018644
13:12:57|0.018653
13:12:59|0.018651
13:12:59|0.018651
13:13:01|0.018651
13:13:02|0.018657
13:13:03|0.018661
13:13:04|0.018667
13:13:05|0.018667
13:13:05|0.018667
13:13:07|0.018659
13:13:09|0.018653
13:13:09|0.018647
13:13:11|0.018651
13:13:11|0.018651
13:13:12|0.018641
13:13:13|0.018636
13:13:15|0.018639
13:13:15|0.018639
13:13:16|0.018631
13:13:17|0.018623
13:13:18|0.018632
13:13:19|0.018644
13:13:20|0.018647
13:13:22|0.018649
13:13:22|0.018649
13:13:24|0.018649
13:13:25|0.018643
13:13:26|0.018652
13:13:26|0.018659
13:13:27|0.018659
13:13:28|0.018659
13:13:29|0.018659
13:13:31|0.018661
13:13:31|0.018661
13:13:32|0.018661
13:13:34|0.018662
13:13:34|0.018661
13:13:35|0.018657
13:13:37|0.018656
13:13:38|0.018652
13:13:39|0.018647
13:13:39|0.018647
13:13:41|0.018657
13:13:42|0.018657
13:13:43|0.018647
13:13:44|0.018645
13:13:45|0.018645
13:13:46|0.018645
13:13:47|0.018645
13:13:49|0.018617
13:13:49|0.018619
13:13:51|0.018619
13:13:52|0.018619
13:13:52|0.018611
13:13:53|0.018615
13:13:54|0.018621
13:13:55|0.018621
13:13:56|0.018621
13:13:58|0.018621
13:13:58|0.018621
13:14:00|0.018621
13:14:00|0.018621
13:14:01|0.018602
13:14:03|0.018602
13:14:04|0.0186
13:14:04|0.018593
13:14:06|0.018599
13:14:06|0.018599
13:14:08|0.018596
13:14:08|0.018596
13:14:09|0.018596
13:14:10|0.018597
13:14:11|0.018597
13:14:12|0.018597
13:14:13|0.01861
13:14:15|0.018614
13:14:15|0.018614
13:14:17|0.018617
13:14:18|0.018629
13:14:18|0.018632
13:14:20|0.018632
13:14:20|0.018625
13:14:22|0.018632
13:14:23|0.018629
13:14:23|0.01865
13:14:25|0.018641
13:14:25|0.018655
13:14:26|0.018656
13:14:27|0.018656
13:14:29|0.018652
13:14:29|0.018648
13:14:30|0.018648
13:14:31|0.018646
13:14:32|0.018646
13:14:33|0.018657
13:14:34|0.018658
13:14:35|0.018658
13:14:37|0.018655
13:14:38|0.01867
13:14:39|0.018669
13:14:40|0.018669
13:14:41|0.018658
13:14:42|0.018658
13:14:44|0.018658
13:14:44|0.018657
13:14:46|0.018651
13:14:46|0.018651
13:14:48|0.01866
13:14:49|0.01866
13:14:50|0.01866
13:14:52|0.01866
13:14:52|0.018659
13:14:54|0.018657
13:14:55|0.018659
13:14:56|0.018659
13:14:56|0.018659
13:14:57|0.01865
13:14:59|0.01865
13:14:59|0.018646
13:15:00|0.018646
13:15:02|0.018639
13:15:03|0.018639
13:15:04|0.018635
13:15:05|0.018646
13:15:06|0.018664
13:15:07|0.018664
13:15:08|0.018672
13:15:08|0.01867
13:15:09|0.018665
13:15:11|0.018662
13:15:12|0.018659
13:15:13|0.018653
13:15:13|0.018655
13:15:15|0.018665
13:15:16|0.018669
13:15:16|0.01868
13:15:18|0.01868
13:15:19|0.018665
13:15:20|0.018665
13:15:21|0.018655
13:15:22|0.018647
13:15:23|0.018651
13:15:24|0.01864
13:15:26|0.018636
13:15:26|0.018637
13:15:27|0.018637
13:15:28|0.018655
13:15:29|0.018667
13:15:30|0.018667
13:15:31|0.018675
13:15:32|0.018675
13:15:33|0.018684
13:15:34|0.018676
13:15:35|0.018657
13:15:36|0.018677
13:15:37|0.018698
13:15:39|0.018709
13:15:39|0.01872
13:15:41|0.01872
13:15:41|0.018725
13:15:43|0.018725
13:15:44|0.018733
13:15:46|0.018732
13:15:48|0.01874
13:15:49|0.018737
13:15:50|0.018732
13:15:51|0.018729
13:15:52|0.018729
13:15:54|0.018723
13:15:54|0.018724
13:15:56|0.018718
13:15:57|0.018718
13:15:57|0.018707
13:15:59|0.018707
13:16:00|0.018701
13:16:00|0.018688
13:16:02|0.018684
13:16:03|0.018679
13:16:03|0.018703
13:16:04|0.018698
13:16:06|0.018698
13:16:06|0.018703
13:16:07|0.018699
13:16:08|0.018697
13:16:09|0.018717
13:16:10|0.018708
13:16:11|0.018698
13:16:13|0.018691
13:16:13|0.018691
13:16:14|0.018698
13:16:15|0.018698
13:16:17|0.018698
13:16:18|0.018698
13:16:19|0.018698
13:16:20|0.018698
13:16:20|0.018704
13:16:21|0.018689
13:16:23|0.018677
13:16:23|0.018696
13:16:24|0.018679
13:16:26|0.018675
13:16:26|0.018675
13:16:28|0.018667
13:16:28|0.018665
13:16:29|0.018653
13:16:30|0.018657
13:16:31|0.018657
13:16:32|0.018654
13:16:33|0.018651
13:16:34|0.018658
13:16:36|0.018658
13:16:37|0.018649
13:16:37|0.018657
13:16:39|0.018677
13:16:41|0.018672
13:16:41|0.018665
13:16:43|0.018671
13:16:45|0.018668
13:16:45|0.018667
13:16:46|0.018665
13:16:48|0.018665
13:16:49|0.018668
13:16:49|0.018668
13:16:50|0.018674
13:16:52|0.018674
13:16:53|0.018684
13:16:53|0.018683
13:16:55|0.018683
13:16:55|0.018672
13:16:56|0.01867
13:16:58|0.018675
13:16:58|0.018675
13:17:00|0.018675
13:17:00|0.018659
13:17:01|0.018655
13:17:02|0.018655
13:17:03|0.018655
13:17:04|0.018639
13:17:06|0.018641
13:17:06|0.018648
13:17:08|0.018648
13:17:08|0.018648
13:17:09|0.018623
13:17:11|0.018623
13:17:12|0.018623
13:17:13|0.018615
13:17:14|0.018624
13:17:15|0.018634
13:17:17|0.018641
13:17:17|0.018644
13:17:18|0.018651
13:17:19|0.018655
13:17:20|0.018649
13:17:21|0.018651
13:17:22|0.018645
13:17:24|0.018655
13:17:24|0.018655
13:17:25|0.018647
13:17:27|0.018639
13:17:27|0.018639
13:17:29|0.018653
13:17:30|0.018653
13:17:30|0.018664
13:17:32|0.018675
13:17:32|0.018669
13:17:34|0.018669
13:17:34|0.018671
13:17:36|0.018671
13:17:36|0.018672
13:17:38|0.018663
13:17:39|0.018663
13:17:39|0.018663
13:17:41|0.018669
13:17:43|0.018669
13:17:44|0.018669
13:17:44|0.018669
13:17:45|0.018677
13:17:46|0.01868
13:17:48|0.018692
13:17:48|0.018691
13:17:50|0.018699
13:17:50|0.0187
13:17:52|0.0187
13:17:53|0.0187
13:17:53|0.0187
13:17:55|0.0187
13:17:55|0.018702
13:17:57|0.018687
13:17:57|0.018669
13:17:59|0.018669
13:18:00|0.018665
13:18:00|0.018661
13:18:02|0.018656
13:18:03|0.018656
13:18:05|0.018645
13:18:05|0.018645
13:18:07|0.018645
13:18:07|0.018636
13:18:09|0.018636
13:18:09|0.018638
13:18:11|0.01864
13:18:11|0.018635
13:18:12|0.018635
13:18:13|0.018633
13:18:15|0.018628
13:18:15|0.018623
13:18:16|0.018613
13:18:17|0.018613
13:18:18|0.018612
13:18:19|0.018612
13:18:21|0.018612
13:18:22|0.018612
13:18:23|0.018612
13:18:23|0.018612
13:18:25|0.018612
13:18:25|0.018629
13:18:26|0.018615
13:18:27|0.018606
13:18:28|0.018597
13:18:29|0.018597
13:18:30|0.018589
13:18:31|0.018588
13:18:33|0.018579
13:18:34|0.018575
13:18:34|0.018575
13:18:36|0.018575
13:18:37|0.018575
13:18:37|0.018582
13:18:39|0.018571
13:18:39|0.018573
13:18:42|0.018572
13:18:43|0.018572
13:18:43|0.018565
13:18:44|0.01856
13:18:46|0.018571
13:18:46|0.018571
13:18:47|0.018565
13:18:49|0.018565
13:18:50|0.018582
13:18:51|0.018582
13:18:51|0.018579
13:18:53|0.018567
13:18:54|0.018567
13:18:55|0.018567
13:18:56|0.018564
13:18:57|0.018564
13:18:58|0.018564
13:18:59|0.018564
13:19:00|0.018564
13:19:01|0.018564
13:19:02|0.018571
13:19:03|0.018571
13:19:04|0.01856
13:19:05|0.01856
13:19:06|0.01856
13:19:07|0.01856
13:19:08|0.018542
13:19:09|0.018542
13:19:10|0.018545
13:19:11|0.018538
13:19:12|0.01853
13:19:13|0.018522
13:19:14|0.01852
13:19:15|0.018532
13:19:16|0.018532
13:19:17|0.018528
13:19:18|0.018523
13:19:19|0.018525
13:19:20|0.018525
13:19:21|0.018518
13:19:22|0.018515
13:19:23|0.018506
13:19:24|0.018506
13:19:25|0.018506
13:19:26|0.018517
13:19:27|0.018517
13:19:28|0.018517
13:19:29|0.018523
13:19:30|0.018523
13:19:31|0.018523
13:19:32|0.018523
13:19:33|0.018545
13:19:34|0.018534
13:19:35|0.018541
13:19:36|0.018541
13:19:37|0.018538
13:19:38|0.018538
13:19:40|0.018538
13:19:41|0.018537
13:19:42|0.018537
13:19:43|0.018537
13:19:44|0.018545
13:19:45|0.018557
13:19:46|0.018557
13:19:47|0.018557
13:19:48|0.018557
13:19:50|0.018552
13:19:51|0.018548
13:19:52|0.018548
13:19:53|0.018548
13:19:55|0.018548
13:19:55|0.018548
13:19:57|0.018548
13:19:57|0.018548
13:19:58|0.018548
13:19:59|0.018538
13:20:00|0.018538
13:20:02|0.018532
13:20:02|0.018532
13:20:03|0.018544
13:20:04|0.018544
13:20:06|0.018542
13:20:07|0.018544
13:20:08|0.018533
13:20:09|0.01853
13:20:10|0.018516
13:20:12|0.018525
13:20:12|0.018538
13:20:13|0.01854
13:20:14|0.01854
13:20:15|0.01856
13:20:16|0.018553
13:20:18|0.01854
13:20:18|0.01854
13:20:20|0.018533
13:20:21|0.018524
13:20:22|0.018518
13:20:23|0.0185
13:20:24|0.01851
13:20:24|0.01851
13:20:25|0.01851
13:20:27|0.01851
13:20:28|0.018515
13:20:29|0.018522
13:20:30|0.018504
13:20:31|0.018504
13:20:32|0.018504
13:20:33|0.018507
13:20:34|0.0185
13:20:35|0.018486
13:20:36|0.018481
13:20:37|0.018481
13:20:38|0.018486
13:20:39|0.01848
13:20:40|0.018476
13:20:41|0.018456
13:20:42|0.018456
13:20:43|0.018462
13:20:45|0.018476
13:20:47|0.018482
13:20:47|0.01849
13:20:48|0.01849
13:20:50|0.018501
13:20:51|0.018501
13:20:52|0.018511
13:20:53|0.018519
13:20:55|0.018527
13:20:55|0.018509
13:20:56|0.018509
13:20:57|0.018529
13:20:59|0.018525
13:21:00|0.018503
13:21:00|0.018503
13:21:02|0.018525
13:21:02|0.018532
13:21:03|0.018547
13:21:05|0.018554
13:21:05|0.018575
13:21:06|0.018581
13:21:07|0.018588
13:21:08|0.018601
13:21:09|0.018622
13:21:11|0.018617
13:21:11|0.0186
13:21:13|0.018622
13:21:14|0.018616
13:21:15|0.018615
13:21:16|0.018605
13:21:17|0.018613
13:21:18|0.018606
13:21:19|0.018591
13:21:20|0.018589
13:21:21|0.018572
13:21:22|0.018574
13:21:23|0.018576
13:21:24|0.018569
13:21:25|0.018567
13:21:26|0.018575
13:21:27|0.018583
13:21:28|0.018589
13:21:29|0.018595
13:21:30|0.0186
13:21:31|0.018607
13:21:32|0.01861
13:21:33|0.018608
13:21:34|0.0186
13:21:35|0.0186
13:21:36|0.018576
13:21:37|0.018568
13:21:38|0.01856
13:21:39|0.01855
13:21:40|0.01855
13:21:41|0.01855
13:21:42|0.018557
13:21:43|0.01855
13:21:44|0.01855
13:21:46|0.018562
13:21:46|0.018567
13:21:47|0.018583
13:21:49|0.018581
13:21:50|0.018581
13:21:50|0.018601
13:21:52|0.0186
13:21:53|0.0186
13:21:54|0.0186
13:21:55|0.018596
13:21:56|0.018587
13:21:57|0.018589
13:21:58|0.018584
13:21:59|0.018584
13:22:00|0.018579
13:22:01|0.018579
13:22:03|0.018573
13:22:04|0.018563
13:22:04|0.018555
13:22:05|0.018555
13:22:07|0.018561
13:22:08|0.01856
13:22:09|0.018544
13:22:10|0.018548
13:22:11|0.018548
13:22:12|0.018536
13:22:12|0.018537
13:22:14|0.018529
13:22:14|0.01853
13:22:16|0.01853
13:22:17|0.01853
13:22:18|0.018517
13:22:18|0.018512
13:22:20|0.018517
13:22:21|0.018517
13:22:22|0.018517
13:22:23|0.018513
13:22:23|0.01851
13:22:25|0.01851
13:22:26|0.018515
13:22:27|0.018504
13:22:28|0.018507
13:22:28|0.018515
13:22:31|0.018515
13:22:31|0.018515
13:22:32|0.018515
13:22:33|0.018525
13:22:35|0.018533
13:22:35|0.018529
13:22:37|0.018506
13:22:37|0.018502
13:22:39|0.018502
13:22:39|0.018502
13:22:40|0.018507
13:22:41|0.018513
13:22:42|0.018513
13:22:43|0.018501
13:22:45|0.018501
13:22:45|0.018511
13:22:48|0.018503
13:22:49|0.018503
13:22:50|0.018501
13:22:52|0.018505
13:22:52|0.018505
13:22:56|0.018505
13:22:56|0.018505
13:22:58|0.018503
13:22:58|0.018505
13:23:00|0.018501
13:23:01|0.018501
13:23:01|0.018486
13:23:02|0.01848
13:23:04|0.018485
13:23:04|0.01849
13:23:06|0.018504
13:23:06|0.018506
13:23:08|0.018518
13:23:08|0.018517
13:23:09|0.018524
13:23:11|0.018528
13:23:12|0.018518
13:23:13|0.018502
13:23:14|0.018501
13:23:15|0.018497
13:23:16|0.018496
13:23:17|0.018499
13:23:18|0.018492
13:23:20|0.018507
13:23:20|0.018506
13:23:21|0.018509
13:23:23|0.018509
13:23:24|0.018497
13:23:24|0.018488
13:23:25|0.018488
13:23:27|0.018488
13:23:27|0.018488
13:23:28|0.018488
13:23:29|0.018502
13:23:30|0.018499
13:23:31|0.018494
13:23:32|0.018494
13:23:33|0.018502
13:23:34|0.018502
13:23:35|0.018508
13:23:36|0.018508
13:23:38|0.018512
13:23:39|0.018512
13:23:39|0.018512
13:23:40|0.018512
13:23:41|0.018513
13:23:42|0.018515
13:23:44|0.018519
13:23:44|0.018527
13:23:46|0.01854
13:23:47|0.018547
13:23:48|0.018555
13:23:49|0.018554
13:23:50|0.018557
13:23:51|0.01855
13:23:52|0.01855
13:23:53|0.018543
13:23:54|0.018546
13:23:55|0.018539
13:23:56|0.018539
13:23:57|0.018539
13:23:58|0.018549
13:23:59|0.018549
13:24:00|0.018547
13:24:01|0.018541
13:24:02|0.018539
13:24:03|0.018539
13:24:04|0.018539
13:24:05|0.018532
13:24:07|0.018532
13:24:08|0.018529
13:24:08|0.018529
13:24:09|0.018548
13:24:10|0.01855
13:24:12|0.018545
13:24:12|0.01854
13:24:13|0.018535
13:24:15|0.018554
13:24:16|0.01856
13:24:17|0.018553
13:24:18|0.018538
13:24:19|0.018534
13:24:20|0.018534
13:24:20|0.018534
13:24:21|0.018521
13:24:22|0.018521
13:24:23|0.018532
13:24:25|0.018524
13:24:25|0.018515
13:24:26|0.018522
13:24:27|0.018516
13:24:29|0.018517
13:24:29|0.018528
13:24:30|0.018528
13:24:31|0.018528
13:24:33|0.018528
13:24:33|0.018531
13:24:34|0.018521
13:24:35|0.018521
13:24:36|0.018511
13:24:38|0.018511
13:24:38|0.018511
13:24:40|0.018511
13:24:40|0.0185
13:24:41|0.0185
13:24:43|0.0185
13:24:43|0.018494
13:24:44|0.018494
13:24:45|0.018498
13:24:46|0.018494
13:24:48|0.018495
13:24:50|0.018497
13:24:51|0.018497
13:24:52|0.018494
13:24:54|0.0185
13:24:54|0.0185
13:24:56|0.01851
13:24:56|0.01851
13:24:57|0.018502
13:24:59|0.018498
13:25:00|0.018498
13:25:01|0.018498
13:25:01|0.018498
13:25:02|0.018496
13:25:04|0.018507
13:25:04|0.018507
13:25:06|0.018507
13:25:06|0.018498
13:25:08|0.018498
13:25:09|0.018498
13:25:10|0.018497
13:25:11|0.018497
13:25:12|0.018504
13:25:13|0.018504
13:25:14|0.0185
13:25:15|0.018498
13:25:16|0.018498
13:25:17|0.018512
13:25:18|0.018514
13:25:19|0.018517
13:25:20|0.018517
13:25:21|0.018517
13:25:22|0.018539
13:25:23|0.018548
13:25:24|0.018544
13:25:25|0.018554
13:25:26|0.018561
13:25:27|0.018561
13:25:28|0.018565
13:25:29|0.018565
13:25:30|0.018565
13:25:31|0.018577
13:25:32|0.018577
13:25:33|0.018577
13:25:34|0.018588
13:25:35|0.018592
13:25:36|0.018581
13:25:37|0.018585
13:25:38|0.018585
13:25:39|0.018585
13:25:40|0.018582
13:25:41|0.018577
13:25:42|0.018577
13:25:43|0.018577
13:25:44|0.018577
13:25:45|0.018571
13:25:46|0.018562
13:25:47|0.018551
13:25:49|0.018557
13:25:50|0.018555
13:25:51|0.018563
13:25:52|0.018563
13:25:53|0.018562
13:25:54|0.018567
13:25:55|0.018567
13:25:57|0.018567
13:25:57|0.018567
13:25:59|0.018558
13:25:59|0.018565
13:26:00|0.018565
13:26:01|0.018561
13:26:02|0.018563
13:26:04|0.018563
13:26:05|0.018556
13:26:06|0.018544
13:26:06|0.018544
13:26:08|0.018544
13:26:09|0.018537
13:26:10|0.018536
13:26:11|0.018536
13:26:12|0.018532
13:26:13|0.018528
13:26:14|0.018536
13:26:16|0.018535
13:26:16|0.018535
13:26:18|0.018542
13:26:18|0.018542
13:26:20|0.01855
13:26:21|0.01854
13:26:22|0.018534
13:26:23|0.018534
13:26:23|0.018541
13:26:25|0.018532
13:26:26|0.018534
13:26:27|0.018534
13:26:28|0.018533
13:26:29|0.018533
13:26:30|0.018525
13:26:31|0.01852
13:26:32|0.018527
13:26:33|0.018527
13:26:34|0.018526
13:26:35|0.018525
13:26:36|0.018525
13:26:37|0.018525
13:26:38|0.018525
13:26:39|0.018525
13:26:40|0.018525
13:26:41|0.018524
13:26:42|0.018524
13:26:43|0.018506
13:26:44|0.018506
13:26:45|0.01852
13:26:46|0.01852
13:26:47|0.018522
13:26:48|0.018526
13:26:49|0.018521
13:26:51|0.018509
13:26:52|0.018521
13:26:52|0.018523
13:26:53|0.018523
13:26:55|0.018521
13:26:55|0.018493
13:26:56|0.018503
13:26:57|0.018493
13:26:59|0.018489
13:26:59|0.018498
13:27:01|0.018498
13:27:02|0.018495
13:27:03|0.018494
13:27:04|0.018494
13:27:05|0.018494
13:27:06|0.018504
13:27:07|0.018503
13:27:09|0.018503
13:27:10|0.018504
13:27:11|0.018508
13:27:11|0.018508
13:27:13|0.018489
13:27:13|0.018489
13:27:14|0.018489
13:27:16|0.018489
13:27:17|0.018514
13:27:18|0.018521
13:27:18|0.018514
13:27:19|0.018522
13:27:21|0.018515
13:27:21|0.018504
13:27:23|0.018504
13:27:24|0.018504
13:27:25|0.018504
13:27:26|0.018506
13:27:26|0.018508
13:27:28|0.018517
13:27:29|0.018512
13:27:31|0.018524
13:27:32|0.018525
13:27:32|0.018525
13:27:33|0.018525
13:27:34|0.018536
13:27:35|0.018536
13:27:36|0.018536
13:27:38|0.018536
13:27:38|0.018538
13:27:39|0.018538
13:27:40|0.018538
13:27:41|0.018538
13:27:42|0.018538
13:27:44|0.018538
13:27:44|0.018536
13:27:46|0.018536
13:27:47|0.018536
13:27:48|0.018536
13:27:49|0.018536
13:27:50|0.018543
13:27:52|0.018543
13:27:53|0.018543
13:27:54|0.018543
13:27:55|0.018543
13:27:56|0.018543
13:27:58|0.018546
13:27:58|0.018546
13:27:59|0.01855
13:28:01|0.01855
13:28:02|0.01855
13:28:03|0.01855
13:28:04|0.018552
13:28:05|0.018559
13:28:06|0.018572
13:28:07|0.018566
13:28:09|0.018569
13:28:10|0.018574
13:28:10|0.018586
13:28:11|0.018586
13:28:13|0.018578
13:28:14|0.018578
13:28:14|0.018568
13:28:16|0.018564
13:28:17|0.018573
13:28:18|0.018562
13:28:19|0.018562
13:28:20|0.018562
13:28:20|0.018557
13:28:21|0.018576
13:28:23|0.018576
13:28:25|0.018564
13:28:26|0.01856
13:28:27|0.01856
13:28:28|0.01856
13:28:29|0.01856
13:28:29|0.01856
13:28:30|0.01856
13:28:32|0.01856
13:28:33|0.01856
13:28:33|0.01856
13:28:34|0.018547
13:28:36|0.01855
13:28:36|0.01855
13:28:37|0.018544
13:28:38|0.018541
13:28:40|0.018541
13:28:41|0.018541
13:28:41|0.018541
13:28:43|0.018541
13:28:43|0.018541
13:28:44|0.018541
13:28:46|0.018541
13:28:47|0.018541
13:28:48|0.018542
13:28:49|0.018542
13:28:50|0.018539
13:28:51|0.018529
13:28:52|0.018533
13:28:53|0.018533
13:28:54|0.018533
13:28:55|0.018533
13:28:56|0.018533
13:28:56|0.01853
13:28:57|0.01853
13:29:00|0.01853
13:29:01|0.01853
13:29:01|0.018532
13:29:02|0.018532
13:29:03|0.018532
13:29:05|0.018532
13:29:05|0.018547
13:29:06|0.018544
13:29:08|0.018533
13:29:08|0.018533
13:29:09|0.018533
13:29:10|0.01853
13:29:11|0.01852
13:29:12|0.018514
13:29:13|0.018514
13:29:14|0.018514
13:29:16|0.018514
13:29:17|0.018514
13:29:17|0.018514
13:29:18|0.018514
13:29:20|0.018514
13:29:20|0.018514
13:29:21|0.018514
13:29:22|0.018517
13:29:24|0.018511
13:29:25|0.018511
13:29:25|0.018511
13:29:26|0.018511
13:29:27|0.018509
13:29:28|0.018509
13:29:29|0.018511
13:29:31|0.018511
13:29:32|0.018511
13:29:32|0.018511
13:29:33|0.018511
13:29:35|0.018511
13:29:36|0.01853
13:29:36|0.01853
13:29:38|0.018534
13:29:38|0.018534
13:29:40|0.01854
13:29:40|0.018534
13:29:42|0.018533
13:29:43|0.018533
13:29:44|0.018533
13:29:45|0.018532
13:29:46|0.018532
13:29:48|0.018532
13:29:48|0.018538
13:29:49|0.018538
13:29:50|0.018538
13:29:52|0.018538
13:29:52|0.018538
13:29:54|0.01854
13:29:55|0.01854
13:29:56|0.01854
13:29:58|0.01854
13:29:59|0.01854
13:30:00|0.01854
13:30:00|0.018553
13:30:01|0.01856
13:30:04|0.018578
13:30:04|0.018582
13:30:06|0.018592
13:30:06|0.018591
13:30:08|0.0186
13:30:09|0.018588
13:30:10|0.018588
13:30:10|0.01857
13:30:11|0.018568
13:30:12|0.018568
13:30:14|0.018565
13:30:14|0.01858
13:30:15|0.01858
13:30:16|0.01858
13:30:17|0.018564
13:30:18|0.01858
13:30:20|0.018591
13:30:21|0.018601
13:30:22|0.018606
13:30:23|0.0186
13:30:24|0.018595
13:30:25|0.018593
13:30:26|0.018568
13:30:26|0.018568
13:30:28|0.018556
13:30:29|0.018556
13:30:30|0.018556
13:30:32|0.018535
13:30:33|0.018535
13:30:33|0.018524
13:30:34|0.018522
13:30:36|0.018538
13:30:36|0.018538
13:30:38|0.018534
13:30:38|0.018536
13:30:40|0.018536
13:30:41|0.018536
13:30:41|0.018536
13:30:42|0.018536
13:30:43|0.018555
13:30:44|0.018551
13:30:46|0.01855
13:30:46|0.01854
13:30:48|0.01854
13:30:48|0.01854
13:30:50|0.01854
13:30:51|0.018532
13:30:52|0.018532
13:30:54|0.018532
13:30:55|0.018532
13:30:55|0.018532
13:30:56|0.018526
13:30:58|0.018526
13:30:59|0.018519
13:30:59|0.01851
13:31:01|0.0185
13:31:02|0.0185
13:31:03|0.018502
13:31:04|0.018502
13:31:05|0.018514
13:31:06|0.018514
13:31:07|0.018514
13:31:08|0.018522
13:31:10|0.018512
13:31:10|0.018493
13:31:12|0.018493
13:31:12|0.018478
13:31:14|0.018468
13:31:14|0.018477
13:31:15|0.018457
13:31:17|0.018457
13:31:17|0.018461
13:31:19|0.018456
13:31:20|0.018457
13:31:20|0.018452
13:31:21|0.018451
13:31:22|0.018452
13:31:23|0.018457
13:31:25|0.018448
13:31:26|0.018447
13:31:27|0.018445
13:31:28|0.018445
13:31:28|0.018438
13:31:30|0.018432
13:31:31|0.018426
13:31:32|0.018414
13:31:33|0.018407
13:31:34|0.018407
13:31:35|0.018401
13:31:35|0.018407
13:31:37|0.018403
13:31:38|0.018409
13:31:39|0.018392
13:31:40|0.018386
13:31:41|0.018393
13:31:42|0.018395
13:31:43|0.018392
13:31:44|0.018401
13:31:45|0.018395
13:31:46|0.018412
13:31:48|0.018408
13:31:49|0.018408
13:31:50|0.018405
13:31:50|0.018405
13:31:51|0.018405
13:31:52|0.018416
13:31:54|0.018412
13:31:56|0.018408
13:31:56|0.018408
13:31:58|0.018419
13:32:00|0.018419
13:32:00|0.018431
13:32:01|0.018425
13:32:03|0.018425
13:32:03|0.018425
13:32:04|0.018432
13:32:05|0.018446
13:32:07|0.018436
13:32:08|0.018432
13:32:09|0.018422
13:32:09|0.018402
13:32:10|0.018402
13:32:11|0.018402
13:32:12|0.018422
13:32:13|0.01842
13:32:15|0.018419
13:32:16|0.018419
13:32:16|0.018419
13:32:17|0.018419
13:32:19|0.018419
13:32:20|0.018425
13:32:21|0.018433
13:32:22|0.018434
13:32:22|0.018434
13:32:23|0.018455
13:32:25|0.018455
13:32:25|0.018455
13:32:27|0.018455
13:32:27|0.01843
13:32:29|0.018428
13:32:30|0.018428
13:32:31|0.018424
13:32:31|0.018433
13:32:32|0.018433
13:32:33|0.018433
13:32:35|0.018433
13:32:36|0.01843
13:32:37|0.01843
13:32:37|0.01843
13:32:39|0.018442
13:32:40|0.018442
13:32:41|0.018444
13:32:42|0.018444
13:32:43|0.018438
13:32:44|0.018428
13:32:45|0.018428
13:32:46|0.018428
13:32:47|0.018424
13:32:48|0.018424
13:32:49|0.018409
13:32:50|0.018409
13:32:51|0.01841
13:32:52|0.01841
13:32:53|0.01841
13:32:54|0.01841
13:32:56|0.018421
13:32:57|0.018423
13:32:59|0.018423
13:33:00|0.018423
13:33:01|0.018423
13:33:02|0.018426
13:33:02|0.018452
13:33:04|0.018451
13:33:05|0.018456
13:33:06|0.018456
13:33:07|0.018464
13:33:08|0.01848
13:33:09|0.01848
13:33:10|0.018479
13:33:11|0.018477
13:33:11|0.018483
13:33:12|0.018484
13:33:14|0.018484
13:33:15|0.018494
13:33:15|0.018494
13:33:17|0.018494
13:33:17|0.018492
13:33:19|0.018501
13:33:20|0.018501
13:33:20|0.018501
13:33:22|0.018501
13:33:23|0.01851
13:33:24|0.018511
13:33:25|0.018511
13:33:26|0.018504
13:33:27|0.018504
13:33:28|0.018501
13:33:29|0.018498
13:33:30|0.018493
13:33:31|0.018493
13:33:32|0.018493
13:33:33|0.018468
13:33:34|0.018468
13:33:35|0.018467
13:33:36|0.018467
13:33:37|0.018467
13:33:38|0.018476
13:33:39|0.018476
13:33:40|0.018476
13:33:41|0.018483
13:33:42|0.018474
13:33:43|0.018484
13:33:44|0.018492
13:33:45|0.018492
13:33:46|0.018492
13:33:47|0.018499
13:33:48|0.018499
13:33:49|0.018496
13:33:50|0.018491
13:33:51|0.018491
13:33:52|0.018488
13:33:53|0.018483
13:33:54|0.018486
13:33:56|0.018485
13:33:56|0.018485
13:33:58|0.018477
13:33:59|0.018477
13:34:00|0.018466
13:34:01|0.018466
13:34:02|0.01848
13:34:03|0.018479
13:34:04|0.01848
13:34:06|0.018471
13:34:07|0.018476
13:34:08|0.018476
13:34:08|0.018476
13:34:09|0.018472
13:34:11|0.018472
13:34:12|0.01846
13:34:13|0.01846
13:34:13|0.01846
13:34:14|0.018473
13:34:16|0.018475
13:34:17|0.018478
13:34:18|0.018466
13:34:19|0.018459
13:34:20|0.018459
13:34:20|0.018459
13:34:21|0.018459
13:34:23|0.01845
13:34:23|0.01844
13:34:24|0.018443
13:34:26|0.01845
13:34:27|0.018443
13:34:27|0.018441
13:34:29|0.018428
13:34:30|0.018428
13:34:31|0.018449
13:34:31|0.018449
13:34:33|0.018449
13:34:33|0.018449
13:34:36|0.018449
13:34:36|0.018425
13:34:37|0.018419
13:34:38|0.018419
13:34:39|0.018424
13:34:40|0.018424
13:34:41|0.018415
13:34:42|0.018415
13:34:44|0.0184
13:34:45|0.018406
13:34:45|0.018413
13:34:46|0.018413
13:34:47|0.018404
13:34:49|0.018391
13:34:49|0.018391
13:34:51|0.018387
13:34:52|0.018387
13:34:53|0.018387
13:34:54|0.018387
13:34:55|0.018407
13:34:56|0.018415
13:34:58|0.018415
13:34:59|0.018415
13:35:00|0.018415
13:35:01|0.018415
13:35:02|0.018407
13:35:03|0.018399
13:35:04|0.018391
13:35:06|0.018401
13:35:06|0.018408
13:35:07|0.018398
13:35:08|0.018411
13:35:09|0.018411
13:35:11|0.018405
13:35:11|0.018405
13:35:13|0.018395
13:35:14|0.018388
13:35:15|0.018372
13:35:16|0.018373
13:35:16|0.018367
13:35:18|0.018367
13:35:19|0.018365
13:35:20|0.018373
13:35:21|0.018373
13:35:22|0.018361
13:35:23|0.018365
13:35:23|0.018365
13:35:25|0.018365
13:35:25|0.018365
13:35:26|0.018377
13:35:28|0.01837
13:35:29|0.01837
13:35:30|0.01837
13:35:31|0.01837
13:35:32|0.018384
13:35:33|0.018401
13:35:34|0.018396
13:35:35|0.018387
13:35:36|0.018387
13:35:36|0.018391
13:35:37|0.018391
13:35:39|0.018391
13:35:40|0.018387
13:35:41|0.018377
13:35:42|0.018377
13:35:43|0.018377
13:35:44|0.018377
13:35:45|0.018384
13:35:46|0.018384
13:35:47|0.018383
13:35:48|0.018383
13:35:49|0.018383
13:35:50|0.018383
13:35:50|0.018383
13:35:51|0.01836
13:35:53|0.01836
13:35:53|0.018361
13:35:55|0.018354
13:35:55|0.018345
13:35:58|0.018345
13:35:59|0.018345
13:36:00|0.018361
13:36:01|0.018361
13:36:01|0.018361
13:36:03|0.018368
13:36:03|0.018373
13:36:05|0.018373
13:36:05|0.018359
13:36:07|0.018368
13:36:07|0.018357
13:36:09|0.018357
13:36:09|0.018365
13:36:11|0.018364
13:36:11|0.018364
13:36:13|0.018347
13:36:14|0.018347
13:36:15|0.01836
13:36:16|0.018364
13:36:17|0.018372
13:36:18|0.018382
13:36:19|0.018376
13:36:20|0.018392
13:36:22|0.018385
13:36:23|0.018378
13:36:24|0.018385
13:36:25|0.018385
13:36:25|0.018399
13:36:27|0.0184
13:36:28|0.01841
13:36:29|0.018406
13:36:30|0.018406
13:36:32|0.018406
13:36:33|0.018404
13:36:33|0.018404
13:36:34|0.018404
13:36:35|0.018404
13:36:36|0.018404
13:36:37|0.01841
13:36:39|0.01841
13:36:39|0.01841
13:36:40|0.01841
13:36:42|0.018402
13:36:43|0.018408
13:36:43|0.018408
13:36:44|0.018414
13:36:45|0.018414
13:36:46|0.018414
13:36:48|0.018414
13:36:48|0.018414
13:36:49|0.018414
13:36:50|0.018414
13:36:51|0.018399
13:36:52|0.018399
13:36:53|0.018415
13:36:54|0.018416
13:36:55|0.018431
13:36:56|0.018438
13:36:57|0.018454
13:36:59|0.018448
13:37:00|0.018446
13:37:01|0.018446
13:37:02|0.018443
13:37:03|0.018438
13:37:04|0.018438
13:37:05|0.018431
13:37:06|0.018436
13:37:07|0.018429
13:37:08|0.018441
13:37:09|0.018441
13:37:10|0.018437
13:37:11|0.018442
13:37:12|0.01845
13:37:13|0.018454
13:37:14|0.018454
13:37:15|0.01844
13:37:16|0.01844
13:37:18|0.018426
13:37:18|0.018423
13:37:20|0.018423
13:37:21|0.018411
13:37:23|0.018401
13:37:24|0.0184
13:37:25|0.0184
13:37:26|0.018411
13:37:26|0.018415
13:37:28|0.018423
13:37:29|0.018423
13:37:30|0.018423
13:37:31|0.018423
13:37:31|0.018423
13:37:33|0.018423
13:37:34|0.018423
13:37:35|0.018423
13:37:36|0.018435
13:37:37|0.01844
13:37:39|0.018437
13:37:39|0.018437
13:37:40|0.018421
13:37:41|0.018421
13:37:43|0.018421
13:37:43|0.018421
13:37:44|0.018421
13:37:45|0.018412
13:37:46|0.01841
13:37:47|0.01841
13:37:48|0.018412
13:37:49|0.018412
13:37:50|0.018412
13:37:51|0.018412
13:37:53|0.018414
13:37:53|0.018414
13:37:55|0.018414
13:37:55|0.018417
13:37:56|0.018422
13:37:57|0.018422
13:37:58|0.018422
13:37:59|0.018422
13:38:01|0.018406
13:38:02|0.018406
13:38:03|0.018406
13:38:04|0.018405
13:38:05|0.01842
13:38:06|0.018419
13:38:07|0.018419
13:38:08|0.018417
13:38:10|0.018417
13:38:11|0.018417
13:38:12|0.018437
13:38:12|0.018438
13:38:13|0.018438
13:38:15|0.01843
13:38:16|0.01843
13:38:17|0.01843
13:38:18|0.01843
13:38:19|0.01843
13:38:20|0.018421
13:38:21|0.018419
13:38:21|0.018413
13:38:23|0.018415
13:38:24|0.018415
13:38:26|0.018408
13:38:26|0.018408
13:38:27|0.018408
13:38:28|0.018408
13:38:29|0.018403
13:38:31|0.018403
13:38:31|0.0184
13:38:32|0.0184
13:38:34|0.018399
13:38:34|0.01838
13:38:35|0.018386
13:38:36|0.018386
13:38:37|0.018366
13:38:38|0.018366
13:38:39|0.018366
13:38:40|0.018367
13:38:41|0.018376
13:38:42|0.018376
13:38:43|0.018376
13:38:45|0.018389
13:38:45|0.018395
13:38:46|0.018395
13:38:48|0.018395
13:38:49|0.018395
13:38:50|0.018395
13:38:51|0.018403
13:38:52|0.018404
13:38:52|0.018404
13:38:53|0.018404
13:38:54|0.018404
13:38:56|0.018404
13:38:57|0.018404
13:38:57|0.018404
13:38:58|0.018404
13:39:00|0.018404
13:39:01|0.018407
13:39:02|0.018423
13:39:04|0.018405
13:39:05|0.018405
13:39:05|0.018395
13:39:07|0.018395
13:39:07|0.018389
13:39:08|0.018389
13:39:09|0.018389
13:39:10|0.018389
13:39:12|0.018389
13:39:12|0.018377
13:39:14|0.018377
13:39:15|0.018377
13:39:16|0.018387
13:39:17|0.018391
13:39:18|0.018391
13:39:18|0.018391
13:39:20|0.018389
13:39:20|0.018389
13:39:22|0.018389
13:39:23|0.018389
13:39:24|0.018387
13:39:25|0.018387
13:39:25|0.018379
13:39:27|0.018379
13:39:27|0.018379
13:39:28|0.018379
13:39:29|0.018379
13:39:31|0.018369
13:39:32|0.018369
13:39:33|0.018369
13:39:34|0.018367
13:39:35|0.018381
13:39:35|0.018371
13:39:37|0.018371
13:39:37|0.018373
13:39:39|0.018376
13:39:40|0.018376
13:39:40|0.018376
13:39:41|0.018371
13:39:43|0.018371
13:39:44|0.018371
13:39:45|0.018374
13:39:46|0.018374
13:39:47|0.018374
13:39:48|0.018374
13:39:49|0.018374
13:39:50|0.018374
13:39:51|0.018374
13:39:52|0.018374
13:39:53|0.018374
13:39:54|0.018386
13:39:56|0.018378
13:39:56|0.018378
13:39:57|0.018377
13:39:59|0.018377
13:40:00|0.018377
13:40:00|0.018377
13:40:02|0.018377
13:40:03|0.018392
13:40:04|0.018385
13:40:04|0.018385
13:40:06|0.018385
13:40:07|0.018385
13:40:08|0.018385
13:40:09|0.018385
13:40:10|0.018385
13:40:11|0.018385
13:40:13|0.018385
13:40:14|0.018385
13:40:14|0.01839
13:40:16|0.01837
13:40:17|0.01837
13:40:17|0.018377
13:40:18|0.018377
13:40:19|0.018377
13:40:21|0.018389
13:40:22|0.018406
13:40:23|0.018401
13:40:24|0.018391
13:40:25|0.018391
13:40:26|0.018377
13:40:27|0.018366
13:40:28|0.018366
13:40:29|0.018366
13:40:30|0.018366
13:40:31|0.018366
13:40:32|0.01836
13:40:33|0.018362
13:40:34|0.018362
13:40:35|0.018362
13:40:36|0.018351
13:40:37|0.01834
13:40:38|0.01834
13:40:40|0.01834
13:40:40|0.018333
13:40:41|0.018339
13:40:42|0.018336
13:40:43|0.018335
13:40:44|0.018335
13:40:45|0.018335
13:40:47|0.018335
13:40:47|0.018335
13:40:48|0.018346
13:40:49|0.018362
13:40:50|0.018362
13:40:52|0.01835
13:40:52|0.01835
13:40:54|0.01835
13:40:54|0.01835
13:40:55|0.01835
13:40:57|0.01835
13:40:58|0.01835
13:40:58|0.01835
13:41:00|0.01835
13:41:01|0.018358
13:41:01|0.018364
13:41:02|0.018355
13:41:04|0.018355
13:41:06|0.018347
13:41:07|0.018347
13:41:08|0.018347
13:41:09|0.018335
13:41:10|0.018323
13:41:11|0.018323
13:41:11|0.018319
13:41:13|0.018297
13:41:14|0.018281
13:41:14|0.01831
13:41:15|0.018303
13:41:18|0.018296
13:41:19|0.018311
13:41:20|0.018307
13:41:20|0.018307
13:41:21|0.018307
13:41:22|0.018309
13:41:24|0.018309
13:41:24|0.018313
13:41:26|0.018313
13:41:27|0.018308
13:41:28|0.018311
13:41:29|0.018322
13:41:30|0.018327
13:41:32|0.018328
13:41:32|0.018328
13:41:33|0.018336
13:41:34|0.018336
13:41:36|0.018336
13:41:36|0.018332
13:41:37|0.018332
13:41:38|0.01833
13:41:39|0.01833
13:41:40|0.01833
13:41:41|0.01833
13:41:42|0.01833
13:41:44|0.01833
13:41:45|0.018347
13:41:45|0.018347
13:41:47|0.018357
13:41:48|0.018357
13:41:50|0.018356
13:41:51|0.018365
13:41:51|0.018365
13:41:52|0.018365
13:41:54|0.018365
13:41:55|0.018365
13:41:55|0.018365
13:41:56|0.018365
13:41:58|0.018365
13:41:58|0.018365
13:41:59|0.018369
13:42:00|0.018361
13:42:02|0.018352
13:42:02|0.018352
13:42:04|0.018351
13:42:06|0.018351
13:42:06|0.018346
13:42:08|0.018346
13:42:08|0.018346
13:42:10|0.018346
13:42:11|0.018346
13:42:12|0.018348
13:42:13|0.01835
13:42:14|0.01835
13:42:15|0.01835
13:42:16|0.01835
13:42:17|0.01835
13:42:18|0.01835
13:42:19|0.01835
13:42:20|0.01836
13:42:21|0.01836
13:42:22|0.01836
13:42:23|0.01836
13:42:25|0.018349
13:42:25|0.018348
13:42:27|0.018348
13:42:27|0.018348
13:42:29|0.018348
13:42:29|0.018348
13:42:30|0.018348
13:42:32|0.018348
13:42:33|0.018348
13:42:34|0.018355
13:42:34|0.018355
13:42:36|0.018355
13:42:37|0.018355
13:42:38|0.01835
13:42:39|0.018357
13:42:40|0.018347
13:42:41|0.018347
13:42:42|0.01834
13:42:43|0.01834
13:42:44|0.01834
13:42:45|0.01834
13:42:45|0.01834
13:42:47|0.01834
13:42:48|0.01834
13:42:49|0.01834
13:42:49|0.01834
13:42:51|0.01834
13:42:52|0.01834
13:42:53|0.01834
13:42:54|0.01834
13:42:55|0.01834
13:42:55|0.01834
13:42:57|0.01834
13:42:58|0.01834
13:42:59|0.01834
13:43:00|0.018374
13:43:01|0.018383
13:43:02|0.018377
13:43:02|0.018374
13:43:03|0.018374
13:43:06|0.01838
13:43:06|0.018386
13:43:07|0.018386
13:43:08|0.018386
13:43:09|0.018386
13:43:10|0.018386
13:43:12|0.018386
13:43:12|0.018386
13:43:14|0.018379
13:43:15|0.018379
13:43:15|0.018372
13:43:16|0.018372
13:43:18|0.018367
13:43:19|0.018379
13:43:20|0.018391
13:43:21|0.018391
13:43:22|0.018391
13:43:23|0.018398
13:43:24|0.018391
13:43:25|0.0184
13:43:26|0.0184
13:43:27|0.0184
13:43:28|0.0184
13:43:29|0.018403
13:43:30|0.018403
13:43:31|0.018403
13:43:32|0.018403
13:43:34|0.018403
13:43:34|0.018403
13:43:36|0.018403
13:43:36|0.018403
13:43:37|0.018412
13:43:38|0.018412
13:43:40|0.018397
13:43:41|0.018405
13:43:41|0.018412
13:43:42|0.018407
13:43:43|0.018407
13:43:45|0.018407
13:43:45|0.018407
13:43:46|0.018419
13:43:47|0.018419
13:43:49|0.018419
13:43:49|0.018419
13:43:51|0.018409
13:43:51|0.018409
13:43:52|0.018409
13:43:53|0.018409
13:43:54|0.018409
13:43:55|0.018409
13:43:56|0.018409
13:43:57|0.018409
13:43:58|0.018398
13:43:59|0.018398
13:44:00|0.018398
13:44:01|0.018398
13:44:02|0.018398
13:44:03|0.018398
13:44:05|0.018398
13:44:05|0.018398
13:44:06|0.018398
13:44:09|0.018402
13:44:09|0.018419
13:44:11|0.018419
13:44:12|0.018419
13:44:13|0.018419
13:44:13|0.018419
13:44:14|0.018419
13:44:16|0.018419
13:44:17|0.018393
13:44:17|0.018391
13:44:18|0.018391
13:44:19|0.018391
13:44:20|0.018391
13:44:22|0.018391
13:44:23|0.018391
13:44:23|0.018391
13:44:25|0.01839
13:44:25|0.018373
13:44:27|0.018372
13:44:27|0.018372
13:44:29|0.018372
13:44:29|0.018372
13:44:30|0.018372
13:44:32|0.018372
13:44:32|0.018369
13:44:33|0.018369
13:44:35|0.018367
13:44:36|0.018375
13:44:37|0.01838
13:44:38|0.01838
13:44:39|0.01837
13:44:39|0.01837
13:44:41|0.01837
13:44:42|0.018372
13:44:42|0.018364
13:44:44|0.018363
13:44:45|0.018363
13:44:46|0.018363
13:44:47|0.01835
13:44:48|0.01835
13:44:49|0.01835
13:44:50|0.018351
13:44:51|0.018351
13:44:52|0.018368
13:44:53|0.018368
13:44:54|0.018368
13:44:55|0.018368
13:44:55|0.018368
13:44:56|0.018368
13:44:58|0.018368
13:44:59|0.018368
13:45:00|0.018368
13:45:01|0.018368
13:45:03|0.018365
13:45:03|0.018362
13:45:04|0.018362
13:45:06|0.018362
13:45:07|0.018355
13:45:09|0.018355
13:45:10|0.018375
13:45:11|0.018371
13:45:12|0.018366
13:45:13|0.018366
13:45:14|0.018366
13:45:15|0.018366
13:45:16|0.018366
13:45:17|0.018366
13:45:18|0.018362
13:45:20|0.018349
13:45:21|0.018362
13:45:21|0.018371
13:45:23|0.018389
13:45:24|0.018397
13:45:24|0.018399
13:45:25|0.018399
13:45:27|0.018399
13:45:27|0.018399
13:45:29|0.018411
13:45:29|0.018411
13:45:30|0.018427
13:45:32|0.018427
13:45:32|0.018425
13:45:33|0.018456
13:45:34|0.018445
13:45:36|0.018445
13:45:36|0.018445
13:45:37|0.018468
13:45:38|0.018455
13:45:39|0.018443
13:45:41|0.018437
13:45:41|0.018437
13:45:43|0.018437
13:45:43|0.018437
13:45:44|0.018445
13:45:45|0.018445
13:45:46|0.01844
13:45:47|0.018458
13:45:48|0.018458
13:45:49|0.018469
13:45:50|0.018469
13:45:51|0.018469
13:45:52|0.018469
13:45:53|0.018479
13:45:55|0.01848
13:45:56|0.01848
13:45:56|0.01848
13:45:58|0.018481
13:45:59|0.018473
13:46:00|0.018473
13:46:00|0.018473
13:46:01|0.018473
13:46:02|0.018469
13:46:04|0.018463
13:46:05|0.018454
13:46:06|0.018437
13:46:07|0.018447
13:46:08|0.018447
13:46:08|0.018436
13:46:11|0.018439
13:46:12|0.018433
13:46:12|0.018429
13:46:13|0.018426
13:46:14|0.018427
13:46:16|0.018417
13:46:16|0.018409
13:46:18|0.01841
13:46:19|0.018406
13:46:20|0.018429
13:46:21|0.018423
13:46:21|0.018423
13:46:23|0.018423
13:46:24|0.018423
13:46:25|0.018423
13:46:26|0.018423
13:46:27|0.018423
13:46:28|0.018423
13:46:29|0.018423
13:46:30|0.018423
13:46:31|0.018426
13:46:31|0.018419
13:46:33|0.018419
13:46:34|0.018417
13:46:35|0.018417
13:46:35|0.018417
13:46:37|0.018417
13:46:38|0.018417
13:46:39|0.018417
13:46:40|0.018409
13:46:41|0.018409
13:46:42|0.018417
13:46:43|0.018413
13:46:44|0.018413
13:46:45|0.018405
13:46:46|0.018405
13:46:47|0.0184
13:46:48|0.0184
13:46:49|0.0184
13:46:50|0.0184
13:46:51|0.0184
13:46:52|0.0184
13:46:53|0.0184
13:46:54|0.0184
13:46:55|0.0184
13:46:56|0.018404
13:46:57|0.018404
13:46:58|0.018404
13:46:59|0.018404
13:47:01|0.018404
13:47:01|0.018397
13:47:02|0.018389
13:47:03|0.018389
13:47:04|0.018389
13:47:05|0.018383
13:47:07|0.018387
13:47:07|0.018387
13:47:09|0.018373
13:47:11|0.018372
13:47:12|0.018369
13:47:12|0.018373
13:47:14|0.018377
13:47:15|0.018385
13:47:17|0.01839
13:47:18|0.018401
13:47:19|0.018409
13:47:19|0.018408
13:47:20|0.018403
13:47:22|0.018403
13:47:23|0.018405
13:47:24|0.018405
13:47:25|0.018405
13:47:25|0.018413
13:47:26|0.018407
13:47:28|0.018403
13:47:28|0.018405
13:47:30|0.018405
13:47:31|0.018409
13:47:32|0.018418
13:47:33|0.018409
13:47:34|0.018409
13:47:35|0.018409
13:47:36|0.018409
13:47:37|0.018409
13:47:38|0.018422
13:47:39|0.018416
13:47:40|0.018416
13:47:40|0.018409
13:47:42|0.018409
13:47:43|0.018404
13:47:44|0.018392
13:47:45|0.018377
13:47:46|0.018377
13:47:47|0.018377
13:47:48|0.018374
13:47:49|0.018362
13:47:50|0.01836
13:47:51|0.01836
13:47:52|0.01836
13:47:53|0.01836
13:47:54|0.01836
13:47:55|0.01836
13:47:56|0.01836
13:47:57|0.01836
13:47:58|0.018363
13:47:59|0.018363
13:48:00|0.018357
13:48:01|0.018357
13:48:02|0.018357
13:48:03|0.018357
13:48:04|0.018355
13:48:05|0.018359
13:48:06|0.01835
13:48:07|0.018339
13:48:09|0.018325
13:48:10|0.018321
13:48:11|0.018317
13:48:13|0.018313
13:48:14|0.018325
13:48:15|0.018317
13:48:16|0.018311
13:48:17|0.018317
13:48:18|0.018327
13:48:19|0.018327
13:48:20|0.018322
13:48:21|0.018322
13:48:22|0.018308
13:48:23|0.018308
13:48:24|0.018308
13:48:25|0.018285
13:48:26|0.018279
13:48:27|0.018287
13:48:28|0.018272
13:48:29|0.018262
13:48:30|0.018271
13:48:31|0.018271
13:48:32|0.018264
13:48:33|0.018275
13:48:34|0.018274
13:48:35|0.018282
13:48:36|0.018277
13:48:37|0.018277
13:48:38|0.018274
13:48:39|0.018275
13:48:40|0.018252
13:48:41|0.018269
13:48:42|0.018269
13:48:43|0.018262
13:48:44|0.018262
13:48:45|0.01826
13:48:46|0.01826
13:48:47|0.018259
13:48:48|0.018259
13:48:49|0.018259
13:48:50|0.018271
13:48:51|0.018287
13:48:52|0.018285
13:48:53|0.018285
13:48:54|0.01829
13:48:55|0.01829
13:48:56|0.018313
13:48:57|0.01831
13:48:58|0.018314
13:48:59|0.018342
13:49:00|0.018326
13:49:01|0.01833
13:49:02|0.01833
13:49:03|0.018307
13:49:04|0.018311
13:49:05|0.018311
13:49:06|0.018308
13:49:07|0.018299
13:49:08|0.018299
13:49:09|0.018299
13:49:10|0.018299
13:49:12|0.018315
13:49:13|0.018322
13:49:14|0.018343
13:49:15|0.018327
13:49:16|0.01832
13:49:17|0.01832
13:49:18|0.01832
13:49:19|0.018318
13:49:20|0.018318
13:49:21|0.018318
13:49:22|0.018318
13:49:23|0.018295
13:49:24|0.018295
13:49:25|0.018295
13:49:26|0.018288
13:49:27|0.018288
13:49:28|0.018288
13:49:29|0.018291
13:49:30|0.018296
13:49:31|0.018303
13:49:33|0.018297
13:49:34|0.018277
13:49:35|0.018277
13:49:36|0.018277
13:49:37|0.018277
13:49:38|0.018277
13:49:39|0.018286
13:49:40|0.018286
13:49:41|0.018288
13:49:42|0.018288
13:49:44|0.018288
13:49:44|0.018288
13:49:45|0.018288
13:49:47|0.018288
13:49:47|0.018288
13:49:49|0.018288
13:49:49|0.018288
13:49:50|0.018265
13:49:51|0.018265
13:49:52|0.018268
13:49:54|0.01827
13:49:55|0.01827
13:49:56|0.01827
13:49:57|0.01827
13:49:58|0.01827
13:49:59|0.01827
13:50:00|0.018269
13:50:01|0.018269
13:50:02|0.018269
13:50:03|0.01827
13:50:05|0.018282
13:50:05|0.018288
13:50:07|0.018302
13:50:07|0.018302
13:50:08|0.018302
13:50:10|0.018302
13:50:10|0.018301
13:50:11|0.018301
13:50:13|0.018301
13:50:14|0.018301
13:50:15|0.018301
13:50:16|0.018301
13:50:17|0.018301
13:50:19|0.018281
13:50:20|0.018271
13:50:20|0.018271
13:50:22|0.018282
13:50:22|0.018277
13:50:24|0.018277
13:50:25|0.018277
13:50:26|0.018277
13:50:28|0.018285
13:50:29|0.018301
13:50:29|0.018302
13:50:31|0.018304
13:50:32|0.018295
13:50:33|0.018289
13:50:34|0.018277
13:50:35|0.018285
13:50:36|0.018292
13:50:37|0.018292
13:50:38|0.018294
13:50:38|0.018304
13:50:40|0.018307
13:50:41|0.018307
13:50:42|0.018295
13:50:42|0.018294
13:50:44|0.018297
13:50:45|0.018297
13:50:46|0.018297
13:50:47|0.018297
13:50:48|0.018297
13:50:49|0.018297
13:50:50|0.018297
13:50:51|0.018297
13:50:53|0.018298
13:50:54|0.018298
13:50:55|0.018291
13:50:56|0.018293
13:50:57|0.018293
13:50:58|0.018293
13:50:58|0.018295
13:51:00|0.018293
13:51:00|0.018283
13:51:01|0.018271
13:51:03|0.018271
13:51:03|0.018271
13:51:05|0.018281
13:51:05|0.018281
13:51:06|0.018281
13:51:07|0.018281
13:51:08|0.018301
13:51:10|0.018295
13:51:10|0.018295
13:51:11|0.018277
13:51:12|0.018277
13:51:14|0.018298
13:51:14|0.018322
13:51:16|0.018349
13:51:17|0.018327
13:51:18|0.01832
13:51:19|0.018333
13:51:20|0.018337
13:51:21|0.01834
13:51:22|0.018338
13:51:23|0.018331
13:51:24|0.018331
13:51:26|0.018331
13:51:26|0.018325
13:51:28|0.018328
13:51:28|0.018328
13:51:29|0.018333
13:51:31|0.018333
13:51:31|0.018333
13:51:32|0.018329
13:51:33|0.018329
13:51:34|0.018336
13:51:36|0.018341
13:51:37|0.018333
13:51:37|0.018339
13:51:38|0.018339
13:51:40|0.018351
13:51:40|0.018363
13:51:41|0.018368
13:51:42|0.018363
13:51:44|0.018356
13:51:44|0.018351
13:51:45|0.018351
13:51:46|0.018351
13:51:47|0.018343
13:51:49|0.018334
13:51:50|0.018327
13:51:50|0.018321
13:51:51|0.018321
13:51:52|0.018324
13:51:53|0.018324
13:51:54|0.018329
13:51:56|0.018331
13:51:56|0.018323
13:51:57|0.018323
13:51:58|0.018323
13:52:00|0.01835
13:52:00|0.01835
13:52:01|0.018325
13:52:02|0.01832
13:52:03|0.01832
13:52:04|0.01832
13:52:05|0.018329
13:52:07|0.018315
13:52:07|0.018308
13:52:08|0.018311
13:52:09|0.018307
13:52:10|0.018314
13:52:12|0.018314
13:52:12|0.018312
13:52:13|0.018312
13:52:15|0.018309
13:52:16|0.018309
13:52:17|0.018309
13:52:18|0.018309
13:52:19|0.018326
13:52:20|0.018332
13:52:21|0.018332
13:52:22|0.018326
13:52:23|0.018326
13:52:24|0.018331
13:52:25|0.018331
13:52:26|0.018331
13:52:27|0.018326
13:52:28|0.018311
13:52:29|0.018311
13:52:30|0.018315
13:52:32|0.018315
13:52:32|0.018305
13:52:33|0.018305
13:52:34|0.018303
13:52:35|0.018303
13:52:36|0.018303
13:52:37|0.018299
13:52:39|0.018299
13:52:39|0.018299
13:52:40|0.018311
13:52:42|0.018311
13:52:42|0.018303
13:52:43|0.018303
13:52:44|0.018309
13:52:45|0.018311
13:52:46|0.018308
13:52:47|0.018307
13:52:48|0.018307
13:52:49|0.018307
13:52:50|0.018307
13:52:51|0.018307
13:52:52|0.018307
13:52:53|0.018307
13:52:54|0.018307
13:52:55|0.018307
13:52:56|0.018307
13:52:58|0.018307
13:52:59|0.018307
13:52:59|0.018307
13:53:00|0.018298
13:53:01|0.018298
13:53:03|0.018315
13:53:03|0.01832
13:53:04|0.01832
13:53:05|0.01832
13:53:06|0.01832
13:53:07|0.01832
13:53:09|0.01832
13:53:10|0.01832
13:53:10|0.018307
13:53:11|0.018307
13:53:12|0.018307
13:53:13|0.018307
13:53:15|0.018307
13:53:16|0.018308
13:53:17|0.018308
13:53:18|0.018302
13:53:18|0.018293
13:53:20|0.018293
13:53:21|0.018293
13:53:23|0.018293
13:53:23|0.018293
13:53:24|0.018293
13:53:26|0.018293
13:53:26|0.018311
13:53:28|0.018326
13:53:29|0.018316
13:53:30|0.018316
13:53:30|0.018316
13:53:31|0.018316
13:53:32|0.018316
13:53:33|0.018316
13:53:35|0.018316
13:53:36|0.018316
13:53:37|0.018316
13:53:38|0.0183
13:53:39|0.018304
13:53:40|0.018304
13:53:41|0.018304
13:53:42|0.018304
13:53:43|0.018304
13:53:44|0.018301
13:53:45|0.018301
13:53:46|0.018301
13:53:47|0.018301
13:53:48|0.018301
13:53:49|0.018301
13:53:50|0.018301
13:53:50|0.018311
13:53:51|0.018313
13:53:53|0.018323
13:53:54|0.018323
13:53:54|0.018323
13:53:56|0.018323
13:53:56|0.018331
13:53:58|0.018331
13:53:59|0.018332
13:54:00|0.018332
13:54:01|0.018332
13:54:01|0.018326
13:54:02|0.018326
13:54:04|0.018329
13:54:05|0.018327
13:54:05|0.018335
13:54:07|0.018329
13:54:07|0.018329
13:54:09|0.018329
13:54:10|0.018329
13:54:10|0.018333
13:54:11|0.018333
13:54:13|0.018333
13:54:14|0.018333
13:54:15|0.018333
13:54:17|0.018333
13:54:18|0.01835
13:54:18|0.018352
13:54:19|0.018352
13:54:20|0.018352
13:54:22|0.018352
13:54:22|0.018351
13:54:24|0.018351
13:54:25|0.018349
13:54:26|0.018349
13:54:26|0.018341
13:54:28|0.018341
13:54:28|0.018341
13:54:29|0.018341
13:54:30|0.018331
13:54:31|0.01833
13:54:32|0.01833
13:54:34|0.01833
13:54:36|0.018345
13:54:37|0.018345
13:54:38|0.018345
13:54:38|0.018345
13:54:40|0.018345
13:54:40|0.018345
13:54:42|0.018345
13:54:43|0.018345
13:54:43|0.018345
13:54:44|0.018337
13:54:45|0.018338
13:54:46|0.018338
13:54:47|0.018343
13:54:49|0.018343
13:54:49|0.018334
13:54:51|0.018344
13:54:52|0.018344
13:54:53|0.018343
13:54:54|0.018343
13:54:55|0.018343
13:54:56|0.018343
13:54:58|0.018357
13:54:59|0.018373
13:55:00|0.018373
13:55:01|0.018378
13:55:02|0.018381
13:55:03|0.018381
13:55:04|0.018373
13:55:05|0.018363
13:55:06|0.018347
13:55:07|0.018343
13:55:08|0.018343
13:55:09|0.018338
13:55:10|0.018332
13:55:11|0.018341
13:55:12|0.018341
13:55:13|0.018341
13:55:14|0.018341
13:55:15|0.018337
13:55:16|0.018337
13:55:18|0.018337
13:55:19|0.01834
13:55:20|0.01834
13:55:21|0.018346
13:55:22|0.018342
13:55:23|0.018339
13:55:24|0.018339
13:55:25|0.018339
13:55:26|0.018339
13:55:27|0.018333
13:55:28|0.018333
13:55:29|0.018333
13:55:30|0.01834
13:55:31|0.018333
13:55:32|0.018337
13:55:33|0.018345
13:55:34|0.018345
13:55:35|0.018343
13:55:36|0.018359
13:55:37|0.018359
13:55:38|0.018359
13:55:39|0.018359
13:55:40|0.018349
13:55:41|0.018349
13:55:42|0.018349
13:55:43|0.018349
13:55:44|0.01835
13:55:45|0.01835
13:55:46|0.01835
13:55:47|0.01835
13:55:48|0.01835
13:55:49|0.01835
13:55:50|0.01835
13:55:51|0.01835
13:55:52|0.01835
13:55:53|0.01835
13:55:54|0.018352
13:55:56|0.018352
13:55:56|0.018352
13:55:58|0.018352
13:55:58|0.018352
13:56:00|0.018352
13:56:01|0.018351
13:56:02|0.018351
13:56:03|0.018355
13:56:03|0.018346
13:56:05|0.018346
13:56:06|0.018341
13:56:06|0.018341
13:56:08|0.018341
13:56:08|0.018338
13:56:10|0.018338
13:56:11|0.018333
13:56:12|0.018337
13:56:13|0.018337
13:56:13|0.018343
13:56:14|0.018343
13:56:16|0.018343
13:56:16|0.018365
13:56:18|0.018354
13:56:20|0.018354
13:56:20|0.018359
13:56:22|0.018359
13:56:23|0.018359
13:56:23|0.018372
13:56:25|0.018372
13:56:26|0.018383
13:56:27|0.018385
13:56:27|0.018385
13:56:28|0.018385
13:56:29|0.018385
13:56:30|0.018381
13:56:32|0.018381
13:56:33|0.018381
13:56:34|0.018381
13:56:34|0.018381
13:56:36|0.018381
13:56:36|0.018381
13:56:38|0.018381
13:56:38|0.018381
13:56:40|0.018381
13:56:41|0.018381
13:56:41|0.018381
13:56:42|0.01838
13:56:44|0.01838
13:56:45|0.01838
13:56:46|0.01838
13:56:47|0.018383
13:56:47|0.018383
13:56:49|0.01838
13:56:49|0.01838
13:56:50|0.01838
13:56:52|0.01838
13:56:53|0.01838
13:56:54|0.01838
13:56:55|0.01838
13:56:56|0.018385
13:56:56|0.018394
13:56:58|0.018394
13:56:59|0.018394
13:56:59|0.018391
13:57:00|0.018391
13:57:02|0.018391
13:57:03|0.018391
13:57:03|0.018383
13:57:05|0.018377
13:57:06|0.018367
13:57:07|0.018367
13:57:07|0.018367
13:57:09|0.018378
13:57:10|0.018378
13:57:11|0.018378
13:57:12|0.018371
13:57:13|0.018353
13:57:14|0.018353
13:57:15|0.018353
13:57:16|0.018341
13:57:17|0.018341
13:57:18|0.018341
13:57:20|0.018341
13:57:21|0.018343
13:57:23|0.018338
13:57:23|0.018335
13:57:25|0.018335
13:57:25|0.01834
13:57:26|0.01834
13:57:28|0.01834
13:57:29|0.01834
13:57:29|0.01834
13:57:30|0.018339
13:57:31|0.018327
13:57:32|0.018327
13:57:33|0.018319
13:57:34|0.018319
13:57:35|0.018319
13:57:36|0.018319
13:57:37|0.018312
13:57:39|0.018312
13:57:40|0.018312
13:57:41|0.018307
13:57:41|0.018307
13:57:43|0.018307
13:57:45|0.018307
13:57:45|0.01832
13:57:46|0.018316
13:57:47|0.018313
13:57:48|0.018313
13:57:49|0.018305
13:57:50|0.018302
13:57:52|0.018302
13:57:52|0.018302
13:57:53|0.018297
13:57:54|0.0183
13:57:55|0.0183
13:57:57|0.0183
13:57:57|0.018295
13:57:59|0.018293
13:57:59|0.018293
13:58:00|0.018296
13:58:02|0.018305
13:58:02|0.018305
13:58:03|0.018304
13:58:04|0.018305
13:58:05|0.018312
13:58:07|0.018312
13:58:07|0.018313
13:58:08|0.018306
13:58:10|0.018306
13:58:10|0.018306
13:58:11|0.018306
13:58:12|0.018306
13:58:13|0.018306
13:58:14|0.018306
13:58:15|0.018295
13:58:16|0.018295
13:58:17|0.018295
13:58:18|0.018295
13:58:19|0.018295
13:58:21|0.018299
13:58:21|0.018299
13:58:23|0.018299
13:58:24|0.018298
13:58:25|0.018292
13:58:26|0.018292
13:58:27|0.018292
13:58:28|0.018295
13:58:29|0.018266
13:58:30|0.018266
13:58:31|0.018263
13:58:32|0.018252
13:58:33|0.018253
13:58:34|0.018253
13:58:36|0.018253
13:58:36|0.018259
13:58:38|0.018259
13:58:38|0.018259
13:58:39|0.018262
13:58:40|0.018262
13:58:41|0.018262
13:58:42|0.018262
13:58:44|0.018262
13:58:44|0.018262
13:58:45|0.018256
13:58:46|0.018256
13:58:48|0.018256
13:58:48|0.018256
13:58:50|0.018256
13:58:52|0.018231
13:58:52|0.018229
13:58:53|0.018227
13:58:55|0.018229
13:58:55|0.018221
13:58:57|0.018234
13:58:57|0.018231
13:58:59|0.018243
13:59:00|0.018242
13:59:01|0.018242
13:59:02|0.018242
13:59:03|0.018242
13:59:04|0.018253
13:59:06|0.018238
13:59:06|0.018238
13:59:07|0.018238
13:59:08|0.018266
13:59:09|0.018263
13:59:11|0.018263
13:59:12|0.018263
13:59:12|0.018252
13:59:13|0.018252
13:59:15|0.018253
13:59:15|0.018253
13:59:16|0.018253
13:59:17|0.018253
13:59:18|0.018253
13:59:19|0.018258
13:59:20|0.018267
13:59:22|0.018267
13:59:24|0.018271
13:59:24|0.018273
13:59:26|0.018273
13:59:27|0.01828
13:59:28|0.01828
13:59:29|0.01828
13:59:30|0.018277
13:59:30|0.018272
13:59:32|0.018272
13:59:33|0.018272
13:59:34|0.018272
13:59:34|0.018272
13:59:37|0.018272
13:59:38|0.018272
13:59:39|0.018272
13:59:40|0.018272
13:59:40|0.018288
13:59:41|0.018288
13:59:43|0.018297
13:59:44|0.018288
13:59:45|0.018284
13:59:46|0.018284
13:59:47|0.018284
13:59:48|0.018284
13:59:49|0.018284
13:59:50|0.018284
13:59:51|0.018284
13:59:52|0.018273
13:59:53|0.018273
13:59:54|0.018273
13:59:55|0.018273
13:59:56|0.018273
13:59:57|0.018273
13:59:58|0.018273
13:59:59|0.018273
14:00:00|0.018259
14:00:01|0.018259
14:00:02|0.01824
14:00:03|0.018227
14:00:04|0.018227
14:00:06|0.018256
14:00:06|0.018237
14:00:08|0.018242
14:00:09|0.018252
14:00:09|0.018252
14:00:11|0.018247
14:00:12|0.018247
14:00:13|0.018247
14:00:14|0.018242
14:00:15|0.018254
14:00:16|0.018254
14:00:16|0.018263
14:00:18|0.018271
14:00:18|0.018271
14:00:21|0.018277
14:00:22|0.018281
14:00:23|0.018293
14:00:24|0.018293
14:00:25|0.018299
14:00:26|0.018299
14:00:27|0.018299
14:00:28|0.018297
14:00:29|0.018295
14:00:30|0.018285
14:00:31|0.018285
14:00:32|0.018269
14:00:33|0.018269
14:00:34|0.018269
14:00:35|0.018269
14:00:36|0.018269
14:00:37|0.018264
14:00:38|0.018264
14:00:39|0.018264
14:00:40|0.018264
14:00:41|0.018247
14:00:43|0.018251
14:00:44|0.018265
14:00:44|0.01826
14:00:46|0.018261
14:00:47|0.018262
14:00:48|0.018258
14:00:48|0.018252
14:00:49|0.018252
14:00:51|0.018253
14:00:52|0.018247
14:00:53|0.018252
14:00:54|0.018252
14:00:55|0.018252
14:00:56|0.018257
14:00:57|0.018257
14:00:58|0.018257
14:01:00|0.018249
14:01:00|0.01824
14:01:01|0.018245
14:01:02|0.018245
14:01:03|0.018228
14:01:04|0.018217
14:01:05|0.018217
14:01:06|0.018212
14:01:07|0.018206
14:01:09|0.018199
14:01:10|0.018212
14:01:10|0.018212
14:01:11|0.018206
14:01:13|0.018198
14:01:13|0.018196
14:01:14|0.018196
14:01:15|0.018206
14:01:17|0.018199
14:01:17|0.018209
14:01:18|0.018212
14:01:19|0.01821
14:01:20|0.018204
14:01:22|0.018193
14:01:22|0.018187
14:01:24|0.018192
14:01:25|0.018189
14:01:26|0.018183
14:01:27|0.018188
14:01:28|0.018174
14:01:29|0.018171
14:01:31|0.018171
14:01:32|0.018171
14:01:33|0.018164
14:01:34|0.01815
14:01:35|0.018159
14:01:36|0.018173
14:01:37|0.018187
14:01:38|0.018178
14:01:39|0.018178
14:01:40|0.018178
14:01:41|0.018178
14:01:42|0.018181
14:01:43|0.018171
14:01:44|0.018171
14:01:45|0.018171
14:01:46|0.018165
14:01:47|0.018162
14:01:48|0.01818
14:01:49|0.018176
14:01:50|0.018181
14:01:51|0.018171
14:01:52|0.018171
14:01:53|0.018171
14:01:54|0.018185
14:01:55|0.018185
14:01:56|0.0182
14:01:57|0.018207
14:01:58|0.018192
14:01:59|0.018177
14:02:00|0.018177
14:02:01|0.018173
14:02:02|0.018186
14:02:03|0.018184
14:02:04|0.018182
14:02:06|0.018177
14:02:06|0.018177
14:02:08|0.018169
14:02:09|0.018169
14:02:09|0.018174
14:02:10|0.018174
14:02:11|0.018174
14:02:13|0.018171
14:02:13|0.018171
14:02:14|0.018171
14:02:16|0.018178
14:02:17|0.018164
14:02:17|0.018164
14:02:18|0.018183
14:02:19|0.0182
14:02:20|0.0182
14:02:21|0.018208
14:02:22|0.018196
14:02:23|0.018191
14:02:25|0.018194
14:02:27|0.018207
14:02:28|0.018213
14:02:28|0.018202
14:02:29|0.018203
14:02:31|0.018217
14:02:32|0.018217
14:02:32|0.018208
14:02:33|0.018202
14:02:35|0.018206
14:02:36|0.018196
14:02:37|0.018196
14:02:37|0.018199
14:02:39|0.018206
14:02:40|0.018206
14:02:40|0.018206
14:02:41|0.018212
14:02:42|0.018212
14:02:43|0.018212
14:02:44|0.018212
14:02:46|0.018206
14:02:46|0.018206
14:02:48|0.018206
14:02:48|0.018206
14:02:50|0.018204
14:02:50|0.018209
14:02:52|0.018217
14:02:53|0.018219
14:02:54|0.018212
14:02:55|0.018202
14:02:56|0.018202
14:02:57|0.018202
14:02:58|0.018197
14:02:59|0.018197
14:03:01|0.018197
14:03:02|0.018198
14:03:02|0.018198
14:03:03|0.018198
14:03:04|0.01818
14:03:05|0.01818
14:03:06|0.018172
14:03:08|0.01816
14:03:08|0.018158
14:03:10|0.018158
14:03:11|0.018144
14:03:11|0.018132
14:03:12|0.018131
14:03:13|0.018135
14:03:14|0.018135
14:03:15|0.018133
14:03:16|0.018133
14:03:17|0.018146
14:03:19|0.018146
14:03:19|0.018146
14:03:20|0.018146
14:03:22|0.018158
14:03:23|0.018156
14:03:23|0.018157
14:03:25|0.018152
14:03:27|0.018152
14:03:28|0.018151
14:03:29|0.018152
14:03:30|0.018159
14:03:31|0.018159
14:03:33|0.018154
14:03:33|0.018154
14:03:34|0.018162
14:03:36|0.018162
14:03:37|0.018162
14:03:37|0.01815
14:03:39|0.01815
14:03:40|0.018151
14:03:41|0.018151
14:03:41|0.018114
14:03:42|0.018128
14:03:44|0.018147
14:03:44|0.018155
14:03:46|0.018155
14:03:47|0.018158
14:03:47|0.018164
14:03:49|0.01816
14:03:50|0.018161
14:03:51|0.018156
14:03:52|0.018156
14:03:53|0.018148
14:03:55|0.018133
14:03:56|0.018135
14:03:56|0.018135
14:03:57|0.018135
14:03:58|0.018135
14:04:00|0.018135
14:04:00|0.018135
14:04:02|0.018165
14:04:02|0.018182
14:04:03|0.018182
14:04:04|0.018192
14:04:05|0.018192
14:04:06|0.018192
14:04:08|0.01819
14:04:08|0.01819
14:04:09|0.018192
14:04:11|0.01817
14:04:11|0.01817
14:04:12|0.01817
14:04:14|0.018164
14:04:14|0.018164
14:04:15|0.01816
14:04:16|0.018149
14:04:18|0.018129
14:04:19|0.018124
14:04:19|0.018124
14:04:21|0.018124
14:04:22|0.018132
14:04:23|0.01812
14:04:24|0.018098
14:04:24|0.018112
14:04:25|0.018113
14:04:27|0.018115
14:04:29|0.018123
14:04:30|0.018125
14:04:31|0.018125
14:04:33|0.018119
14:04:33|0.018126
14:04:35|0.018127
14:04:36|0.01813
14:04:36|0.018138
14:04:37|0.018138
14:04:38|0.018149
14:04:39|0.01816
14:04:40|0.018158
14:04:42|0.01817
14:04:42|0.018176
14:04:43|0.018176
14:04:44|0.018178
14:04:46|0.018178
14:04:47|0.018154
14:04:48|0.018154
14:04:49|0.018154
14:04:50|0.018136
14:04:51|0.018126
14:04:52|0.018126
14:04:53|0.01812
14:04:54|0.018113
14:04:55|0.018113
14:04:56|0.018113
14:04:57|0.018113
14:04:58|0.018095
14:04:59|0.018103
14:05:00|0.018088
14:05:01|0.018089
14:05:02|0.018089
14:05:03|0.018104
14:05:04|0.018104
14:05:05|0.018115
14:05:06|0.018089
14:05:07|0.018089
14:05:08|0.018089
14:05:10|0.018089
14:05:10|0.018089
14:05:11|0.0181
14:05:12|0.018098
14:05:13|0.018098
14:05:14|0.018098
14:05:15|0.018098
14:05:16|0.0181
14:05:17|0.0181
14:05:18|0.0181
14:05:19|0.018089
14:05:20|0.018118
14:05:21|0.018123
14:05:22|0.018138
14:05:23|0.018114
14:05:24|0.018149
14:05:25|0.018154
14:05:27|0.018137
14:05:29|0.018135
14:05:30|0.018146
14:05:31|0.018151
14:05:33|0.018149
14:05:33|0.018149
14:05:34|0.018129
14:05:35|0.018134
14:05:37|0.018125
14:05:37|0.018124
14:05:38|0.018115
14:05:40|0.018115
14:05:41|0.018116
14:05:42|0.018116
14:05:43|0.018116
14:05:44|0.018116
14:05:45|0.018116
14:05:45|0.018138
14:05:46|0.018138
14:05:48|0.018138
14:05:48|0.018131
14:05:49|0.018131
14:05:51|0.018131
14:05:52|0.018134
14:05:52|0.018134
14:05:53|0.018141
14:05:55|0.018122
14:05:55|0.018122
14:05:57|0.01812
14:05:57|0.018091
14:05:59|0.018091
14:06:00|0.018099
14:06:00|0.018104
14:06:02|0.018073
14:06:02|0.018074
14:06:04|0.018078
14:06:04|0.018082
14:06:05|0.018092
14:06:07|0.018049
14:06:07|0.018084
14:06:09|0.018087
14:06:09|0.018097
14:06:11|0.018045
14:06:11|0.018059
14:06:12|0.018071
14:06:13|0.018073
14:06:14|0.018073
14:06:16|0.018051
14:06:17|0.018051
14:06:18|0.018061
14:06:19|0.018065
14:06:20|0.018064
14:06:21|0.018043
14:06:22|0.018043
14:06:23|0.018038
14:06:24|0.018041
14:06:25|0.018011
14:06:26|0.01803
14:06:27|0.018068
14:06:28|0.01808
14:06:30|0.018043
14:06:31|0.018033
14:06:32|0.018031
14:06:34|0.018043
14:06:35|0.018043
14:06:35|0.018021
14:06:37|0.018021
14:06:37|0.018028
14:06:39|0.018032
14:06:40|0.018032
14:06:41|0.01803
14:06:42|0.018028
14:06:43|0.01803
14:06:43|0.01803
14:06:44|0.01803
14:06:45|0.018021
14:06:48|0.018021
14:06:49|0.018021
14:06:49|0.018021
14:06:51|0.018025
14:06:51|0.018025
14:06:52|0.018025
14:06:54|0.018025
14:06:55|0.018025
14:06:55|0.018041
14:06:57|0.018041
14:06:57|0.018051
14:06:59|0.018052
14:07:00|0.018053
14:07:01|0.018069
14:07:02|0.01807
14:07:03|0.018075
14:07:04|0.018073
14:07:06|0.018062
14:07:06|0.018062
14:07:08|0.018061
14:07:08|0.01807
14:07:10|0.018069
14:07:10|0.018065
14:07:11|0.018065
14:07:12|0.018036
14:07:13|0.018036
14:07:14|0.018036
14:07:15|0.018036
14:07:16|0.018023
14:07:18|0.018022
14:07:18|0.018028
14:07:19|0.018031
14:07:20|0.018023
14:07:21|0.018021
14:07:22|0.018005
14:07:23|0.017944
14:07:25|0.017982
14:07:26|0.017965
14:07:27|0.017965
14:07:28|0.017985
14:07:29|0.017965
14:07:31|0.017971
14:07:32|0.017964
14:07:33|0.017953
14:07:34|0.017958
14:07:35|0.017967
14:07:37|0.01797
14:07:38|0.017977
14:07:39|0.017965
14:07:40|0.017965
14:07:42|0.017972
14:07:42|0.017975
14:07:44|0.017975
14:07:45|0.017975
14:07:46|0.017979
14:07:46|0.017979
14:07:47|0.017979
14:07:48|0.017981
14:07:49|0.017981
14:07:50|0.017981
14:07:52|0.017983
14:07:52|0.017996
14:07:53|0.017996
14:07:54|0.017996
14:07:56|0.017994
14:07:57|0.017997
14:07:58|0.018001
14:07:58|0.017997
14:07:59|0.017997
14:08:01|0.017959
14:08:02|0.017989
14:08:03|0.017988
14:08:04|0.017997
14:08:05|0.018007
14:08:06|0.017976
14:08:07|0.017976
14:08:08|0.017976
14:08:09|0.017976
14:08:10|0.017964
14:08:11|0.017976
14:08:12|0.017968
14:08:13|0.017968
14:08:14|0.017968
14:08:15|0.017968
14:08:16|0.017965
14:08:17|0.01796
14:08:18|0.01796
14:08:19|0.01796
14:08:20|0.017948
14:08:21|0.017947
14:08:23|0.017952
14:08:23|0.01795
14:08:24|0.017948
14:08:25|0.017952
14:08:26|0.017952
14:08:27|0.017962
14:08:29|0.017986
14:08:30|0.017971
14:08:32|0.017979
14:08:32|0.017974
14:08:34|0.017974
14:08:35|0.017996
14:08:35|0.017988
14:08:37|0.017983
14:08:38|0.017983
14:08:39|0.017981
14:08:41|0.017966
14:08:41|0.01798
14:08:42|0.01798
14:08:43|0.017968
14:08:44|0.017967
14:08:46|0.017972
14:08:46|0.017972
14:08:47|0.017975
14:08:48|0.017987
14:08:49|0.018001
14:08:50|0.017967
14:08:51|0.018002
14:08:52|0.01801
14:08:54|0.018006
14:08:54|0.018016
14:08:55|0.018019
14:08:56|0.018026
14:08:57|0.018036
14:08:59|0.01803
14:09:00|0.018031
14:09:01|0.018031
14:09:02|0.01803
14:09:02|0.018036
14:09:04|0.018043
14:09:05|0.018041
14:09:06|0.018041
14:09:07|0.018041
14:09:08|0.018046
14:09:09|0.018046
14:09:10|0.018067
14:09:11|0.018067
14:09:12|0.018067
14:09:13|0.018066
14:09:14|0.018081
14:09:15|0.018067
14:09:16|0.01806
14:09:17|0.01806
14:09:18|0.018049
14:09:19|0.018049
14:09:20|0.018043
14:09:21|0.018047
14:09:22|0.018078
14:09:23|0.018078
14:09:24|0.018049
14:09:25|0.018039
14:09:26|0.018039
14:09:27|0.01802
14:09:28|0.018018
14:09:29|0.018014
14:09:30|0.018014
14:09:32|0.017993
14:09:33|0.017993
14:09:33|0.017995
14:09:35|0.017995
14:09:36|0.017995
14:09:37|0.018014
14:09:38|0.018009
14:09:39|0.018009
14:09:40|0.018025
14:09:41|0.018025
14:09:42|0.018042
14:09:44|0.018018
14:09:45|0.018018
14:09:46|0.018018
14:09:47|0.018018
14:09:47|0.018013
14:09:49|0.018017
14:09:50|0.018011
14:09:51|0.018001
14:09:52|0.017998
14:09:53|0.017998
14:09:54|0.017989
14:09:56|0.017996
14:09:57|0.017997
14:09:57|0.017997
14:09:58|0.017985
14:09:59|0.017993
14:10:01|0.017988
14:10:01|0.018001
14:10:02|0.018001
14:10:03|0.018003
14:10:05|0.017995
14:10:05|0.017983
14:10:06|0.017996
14:10:07|0.017994
14:10:08|0.017994
14:10:09|0.018003
14:10:11|0.018003
14:10:12|0.01799
14:10:13|0.017976
14:10:13|0.017982
14:10:14|0.017989
14:10:16|0.017995
14:10:16|0.018003
14:10:18|0.018003
14:10:18|0.018003
14:10:19|0.018008
14:10:20|0.01801
14:10:21|0.01801
14:10:23|0.018019
14:10:23|0.018019
14:10:24|0.018036
14:10:25|0.018028
14:10:26|0.018023
14:10:27|0.018023
14:10:28|0.018033
14:10:29|0.01804
14:10:30|0.01804
14:10:32|0.018042
14:10:33|0.018041
14:10:34|0.018047
14:10:35|0.018056
14:10:36|0.018056
14:10:37|0.018057
14:10:38|0.018059
14:10:39|0.018059
14:10:40|0.018058
14:10:41|0.018058
14:10:43|0.018051
14:10:44|0.018051
14:10:45|0.018051
14:10:46|0.01806
14:10:47|0.01806
14:10:48|0.01806
14:10:49|0.01806
14:10:50|0.018064
14:10:51|0.018064
14:10:52|0.018055
14:10:53|0.018055
14:10:54|0.018049
14:10:55|0.018049
14:10:56|0.018061
14:10:57|0.018061
14:10:58|0.018067
14:11:00|0.018077
14:11:01|0.018077
14:11:02|0.018088
14:11:03|0.018089
14:11:04|0.018092
14:11:06|0.018097
14:11:06|0.018098
14:11:08|0.018092
14:11:08|0.018094
14:11:09|0.018081
14:11:10|0.018075
14:11:11|0.018075
14:11:12|0.018075
14:11:13|0.018075
14:11:15|0.018075
14:11:15|0.018061
14:11:16|0.018061
14:11:17|0.018069
14:11:19|0.018069
14:11:19|0.018054
14:11:20|0.018054
14:11:21|0.01805
14:11:23|0.018028
14:11:23|0.018028
14:11:24|0.018028
14:11:26|0.018021
14:11:26|0.01802
14:11:27|0.018009
14:11:28|0.018009
14:11:29|0.018023
14:11:30|0.018022
14:11:31|0.018022
14:11:33|0.018023
14:11:34|0.018022
14:11:34|0.018022
14:11:36|0.018035
14:11:37|0.018035
14:11:39|0.018044
14:11:39|0.018044
14:11:40|0.018032
14:11:41|0.018032
14:11:43|0.018032
14:11:44|0.018032
14:11:45|0.018036
14:11:46|0.018036
14:11:46|0.018036
14:11:47|0.018026
14:11:49|0.018027
14:11:50|0.018024
14:11:51|0.018019
14:11:52|0.018019
14:11:53|0.018026
14:11:55|0.018026
14:11:56|0.018023
14:11:57|0.018018
14:11:57|0.018018
14:11:59|0.018013
14:12:00|0.018013
14:12:00|0.018013
14:12:01|0.018018
14:12:03|0.018024
14:12:03|0.01803
14:12:05|0.018024
14:12:06|0.017977
14:12:07|0.017976
14:12:08|0.017983
14:12:09|0.017961
14:12:10|0.017955
14:12:11|0.017972
14:12:12|0.017958
14:12:13|0.017957
14:12:14|0.017945
14:12:15|0.017944
14:12:16|0.017944
14:12:17|0.017958
14:12:18|0.017958
14:12:20|0.017958
14:12:20|0.017961
14:12:21|0.017945
14:12:22|0.017953
14:12:23|0.017958
14:12:24|0.017952
14:12:25|0.017952
14:12:26|0.017942
14:12:28|0.017942
14:12:28|0.017941
14:12:29|0.017942
14:12:30|0.01795
14:12:31|0.017942
14:12:32|0.017942
14:12:34|0.017912
14:12:35|0.017927
14:12:36|0.017914
14:12:38|0.017906
14:12:38|0.017906
14:12:39|0.017901
14:12:41|0.017899
14:12:41|0.017899
14:12:43|0.017895
14:12:43|0.017901
14:12:45|0.01792
14:12:46|0.01793
14:12:46|0.01793
14:12:47|0.017943
14:12:48|0.017935
14:12:50|0.017924
14:12:50|0.017924
14:12:52|0.017917
14:12:52|0.017925
14:12:54|0.017925
14:12:54|0.017925
14:12:56|0.01792
14:12:57|0.017923
14:12:57|0.017926
14:12:58|0.017932
14:13:00|0.017932
14:13:01|0.017932
14:13:02|0.017928
14:13:02|0.017928
14:13:03|0.017928
14:13:05|0.017925
14:13:06|0.017925
14:13:07|0.017936
14:13:09|0.017936
14:13:09|0.01794
14:13:10|0.017942
14:13:12|0.017945
14:13:12|0.017951
14:13:14|0.017951
14:13:14|0.017951
14:13:15|0.017951
14:13:16|0.017951
14:13:18|0.017951
14:13:19|0.017959
14:13:19|0.017952
14:13:20|0.017956
14:13:21|0.017956
14:13:22|0.017934
14:13:24|0.017934
14:13:25|0.017924
14:13:25|0.017924
14:13:26|0.017937
14:13:27|0.017937
14:13:29|0.017937
14:13:30|0.017937
14:13:31|0.017937
14:13:32|0.017937
14:13:32|0.017937
14:13:33|0.017894
14:13:36|0.017893
14:13:37|0.017893
14:13:37|0.017891
14:13:39|0.0179
14:13:40|0.017898
14:13:40|0.017892
14:13:42|0.017885
14:13:42|0.017889
14:13:44|0.017885
14:13:44|0.017884
14:13:45|0.017884
14:13:47|0.017884
14:13:47|0.017902
14:13:49|0.017914
14:13:50|0.017903
14:13:50|0.017903
14:13:51|0.017831
14:13:53|0.017833
14:13:53|0.017852
14:13:54|0.01786
14:13:56|0.017868
14:13:58|0.017861
14:13:59|0.017855
14:13:59|0.017861
14:14:01|0.017861
14:14:01|0.017878
14:14:03|0.017892
14:14:04|0.017892
14:14:05|0.01789
14:14:06|0.017898
14:14:07|0.017893
14:14:08|0.017893
14:14:09|0.017893
14:14:10|0.01788
14:14:11|0.017868
14:14:12|0.01787
14:14:13|0.017874
14:14:14|0.017877
14:14:15|0.017874
14:14:16|0.017874
14:14:17|0.017887
14:14:18|0.017885
14:14:19|0.017889
14:14:20|0.017878
14:14:21|0.017878
14:14:23|0.017893
14:14:23|0.017878
14:14:24|0.017877
14:14:26|0.017883
14:14:27|0.017885
14:14:28|0.017878
14:14:29|0.017878
14:14:30|0.017886
14:14:32|0.017886
14:14:32|0.017886
14:14:33|0.017874
14:14:34|0.017874
14:14:36|0.017852
14:14:38|0.017852
14:14:38|0.017856
14:14:40|0.017839
14:14:42|0.017839
14:14:42|0.017839
14:14:44|0.017839
14:14:45|0.017842
14:14:46|0.01783
14:14:47|0.017843
14:14:48|0.017852
14:14:49|0.017858
14:14:50|0.017862
14:14:50|0.017862
14:14:52|0.017857
14:14:53|0.017859
14:14:54|0.01786
14:14:55|0.01786
14:14:55|0.017849
14:14:57|0.017862
14:14:58|0.017862
14:14:58|0.017862
14:15:00|0.017862
14:15:00|0.017874
14:15:02|0.017872
14:15:03|0.017865
14:15:04|0.017881
14:15:05|0.017881
14:15:06|0.017873
14:15:07|0.01787
14:15:08|0.01787
14:15:09|0.01787
14:15:11|0.017883
14:15:12|0.017885
14:15:13|0.017882
14:15:13|0.017883
14:15:14|0.017897
14:15:16|0.017905
14:15:17|0.017901
14:15:17|0.017901
14:15:18|0.017897
14:15:19|0.017898
14:15:21|0.017895
14:15:21|0.017904
14:15:23|0.017904
14:15:23|0.017905
14:15:24|0.017897
14:15:26|0.017893
14:15:26|0.017896
14:15:27|0.017885
14:15:28|0.017885
14:15:29|0.017889
14:15:31|0.017889
14:15:32|0.017889
14:15:32|0.01789
14:15:34|0.017902
14:15:35|0.017911
14:15:36|0.017911
14:15:37|0.017911
14:15:38|0.017921
14:15:38|0.017919
14:15:40|0.017919
14:15:41|0.017927
14:15:42|0.017931
14:15:43|0.017933
14:15:44|0.01792
14:15:45|0.01792
14:15:47|0.01792
14:15:48|0.017916
14:15:48|0.017916
14:15:49|0.017917
14:15:51|0.017917
14:15:52|0.017917
14:15:53|0.017926
14:15:54|0.017945
14:15:55|0.017945
14:15:56|0.017945
14:15:57|0.017949
14:15:58|0.017964
14:15:59|0.017964
14:16:00|0.017953
14:16:01|0.017953
14:16:02|0.017953
14:16:03|0.017943
14:16:04|0.017955
14:16:05|0.017959
14:16:06|0.017964
14:16:07|0.017966
14:16:08|0.017966
14:16:09|0.01797
14:16:10|0.01797
14:16:11|0.01797
14:16:12|0.017971
14:16:14|0.017972
14:16:15|0.01796
14:16:16|0.017954
14:16:17|0.017961
14:16:18|0.017948
14:16:19|0.017953
14:16:20|0.017953
14:16:21|0.017971
14:16:22|0.017971
14:16:23|0.017983
14:16:24|0.017983
14:16:25|0.017983
14:16:26|0.017985
14:16:27|0.017977
14:16:28|0.017977
14:16:29|0.017977
14:16:31|0.017987
14:16:31|0.017978
14:16:32|0.017975
14:16:33|0.017974
14:16:34|0.017969
14:16:35|0.017969
14:16:36|0.017974
14:16:38|0.017963
14:16:39|0.017949
14:16:39|0.017949
14:16:42|0.017933
14:16:43|0.017924
14:16:44|0.017939
14:16:45|0.017941
14:16:46|0.017941
14:16:47|0.017941
14:16:48|0.017958
14:16:50|0.017965
14:16:51|0.017953
14:16:52|0.017955
14:16:53|0.017931
14:16:53|0.017931
14:16:55|0.017941
14:16:56|0.017937
14:16:57|0.017929
14:16:58|0.017939
14:16:58|0.017939
14:16:59|0.017939
14:17:01|0.017939
14:17:01|0.017952
14:17:02|0.017937
14:17:03|0.017923
14:17:05|0.01795
14:17:05|0.017948
14:17:06|0.017948
14:17:07|0.017949
14:17:09|0.017949
14:17:09|0.017958
14:17:10|0.017949
14:17:12|0.017949
14:17:12|0.017961
14:17:13|0.01797
14:17:15|0.01797
14:17:16|0.01797
14:17:16|0.017958
14:17:17|0.017954
14:17:18|0.017952
14:17:19|0.017955
14:17:21|0.017967
14:17:22|0.01796
14:17:23|0.017958
14:17:23|0.017959
14:17:24|0.017963
14:17:26|0.017963
14:17:27|0.017963
14:17:28|0.017969
14:17:29|0.017964
14:17:30|0.017966
14:17:31|0.017969
14:17:32|0.017969
14:17:32|0.01796
14:17:34|0.01796
14:17:34|0.01796
14:17:35|0.017969
14:17:36|0.017969
14:17:39|0.017969
14:17:40|0.017981
14:17:42|0.017987
14:17:43|0.017991
14:17:43|0.017984
14:17:45|0.017984
14:17:46|0.017984
14:17:47|0.017998
14:17:48|0.018
14:17:49|0.018
14:17:50|0.018
14:17:51|0.018
14:17:52|0.017991
14:17:53|0.017991
14:17:54|0.017981
14:17:55|0.017982
14:17:56|0.017976
14:17:57|0.01797
14:17:58|0.017969
14:17:59|0.017969
14:18:00|0.017969
14:18:01|0.017973
14:18:02|0.017973
14:18:03|0.017961
14:18:04|0.017973
14:18:05|0.017977
14:18:06|0.017963
14:18:07|0.017963
14:18:08|0.017973
14:18:09|0.017978
14:18:10|0.017981
14:18:11|0.017983
14:18:12|0.017984
14:18:13|0.017999
14:18:14|0.017999
14:18:15|0.017999
14:18:16|0.017999
14:18:17|0.017999
14:18:18|0.017997
14:18:19|0.018011
14:18:20|0.018011
14:18:21|0.018007
14:18:22|0.017999
14:18:24|0.017986
14:18:24|0.017989
14:18:25|0.017995
14:18:26|0.017979
14:18:28|0.017963
14:18:28|0.017961
14:18:29|0.017961
14:18:30|0.017959
14:18:31|0.01795
14:18:33|0.017945
14:18:33|0.017945
14:18:34|0.017945
14:18:35|0.017945
14:18:37|0.017949
14:18:37|0.01795
14:18:38|0.017943
14:18:40|0.01795
14:18:41|0.017945
14:18:42|0.017945
14:18:44|0.017945
14:18:45|0.017946
14:18:46|0.017953
14:18:46|0.017955
14:18:48|0.01797
14:18:49|0.017959
14:18:50|0.017959
14:18:51|0.017953
14:18:52|0.017951
14:18:52|0.017951
14:18:53|0.017951
14:18:54|0.017951
14:18:56|0.017951
14:18:57|0.017951
14:18:58|0.017951
14:18:58|0.017951
14:19:00|0.017945
14:19:01|0.017945
14:19:02|0.017936
14:19:03|0.017936
14:19:05|0.017939
14:19:06|0.017925
14:19:06|0.01792
14:19:07|0.01792
14:19:09|0.0179
14:19:10|0.017907
14:19:11|0.017908
14:19:12|0.017909
14:19:13|0.017909
14:19:13|0.017909
14:19:15|0.017895
14:19:15|0.017896
14:19:16|0.017882
14:19:18|0.017885
14:19:19|0.017889
14:19:19|0.017889
14:19:21|0.017885
14:19:22|0.017885
14:19:22|0.017863
14:19:24|0.017863
14:19:25|0.017863
14:19:25|0.017863
14:19:27|0.017857
14:19:27|0.017859
14:19:29|0.017859
14:19:30|0.017857
14:19:31|0.017857
14:19:32|0.017859
14:19:33|0.017852
14:19:34|0.017852
14:19:35|0.017852
14:19:36|0.017852
14:19:37|0.017853
14:19:38|0.017853
14:19:39|0.017853
14:19:40|0.01785
14:19:42|0.01785
14:19:42|0.017856
14:19:44|0.017856
14:19:45|0.017856
14:19:46|0.017845
14:19:48|0.017845
14:19:48|0.017852
14:19:50|0.017847
14:19:50|0.017847
14:19:52|0.017857
14:19:53|0.017857
14:19:54|0.017862
14:19:55|0.017856
14:19:55|0.017856
14:19:56|0.017853
14:19:58|0.017853
14:19:59|0.017829
14:20:00|0.017829
14:20:01|0.017844
14:20:01|0.017844
14:20:03|0.017844
14:20:04|0.017846
14:20:05|0.01784
14:20:06|0.017827
14:20:07|0.017827
14:20:08|0.017828
14:20:09|0.017828
14:20:10|0.017821
14:20:11|0.017821
14:20:12|0.017819
14:20:13|0.017819
14:20:14|0.017819
14:20:15|0.017819
14:20:16|0.017829
14:20:17|0.017818
14:20:18|0.017818
14:20:19|0.017833
14:20:21|0.017839
14:20:21|0.01785
14:20:22|0.017841
14:20:23|0.017841
14:20:25|0.017831
14:20:25|0.017839
14:20:26|0.017845
14:20:27|0.017835
14:20:28|0.017835
14:20:29|0.017835
14:20:30|0.017841
14:20:31|0.017841
14:20:32|0.017838
14:20:33|0.01784
14:20:34|0.01784
14:20:35|0.017847
14:20:36|0.017863
14:20:37|0.01788
14:20:38|0.017885
14:20:39|0.017885
14:20:40|0.017893
14:20:42|0.01791
14:20:43|0.017908
14:20:45|0.01791
14:20:45|0.01791
14:20:46|0.017906
14:20:48|0.017915
14:20:49|0.017919
14:20:49|0.017926
14:20:50|0.017927
14:20:51|0.017942
14:20:53|0.017945
14:20:54|0.017944
14:20:55|0.017944
14:20:56|0.017943
14:20:57|0.017944
14:20:59|0.017939
14:20:59|0.017938
14:21:01|0.017938
14:21:01|0.017939
14:21:02|0.017935
14:21:04|0.017935
14:21:04|0.017927
14:21:06|0.017943
14:21:07|0.017942
14:21:07|0.017942
14:21:08|0.017942
14:21:10|0.017942
14:21:11|0.017942
14:21:12|0.017949
14:21:12|0.017968
14:21:13|0.017991
14:21:15|0.01799
14:21:16|0.01799
14:21:17|0.017988
14:21:18|0.017985
14:21:19|0.017985
14:21:20|0.017984
14:21:21|0.017984
14:21:23|0.017984
14:21:23|0.017979
14:21:24|0.017983
14:21:25|0.017989
14:21:26|0.017995
14:21:27|0.017995
14:21:28|0.017992
14:21:30|0.017979
14:21:32|0.01797
14:21:32|0.017961
14:21:33|0.01796
14:21:34|0.017961
14:21:35|0.017961
14:21:36|0.017964
14:21:37|0.017971
14:21:38|0.017984
14:21:39|0.017974
14:21:41|0.01797
14:21:41|0.01797
14:21:42|0.017966
14:21:43|0.01797
14:21:44|0.017969
14:21:46|0.017964
14:21:47|0.017963
14:21:47|0.017967
14:21:49|0.017967
14:21:50|0.017977
14:21:50|0.017977
14:21:52|0.017977
14:21:53|0.017977
14:21:54|0.017968
14:21:55|0.017968
14:21:56|0.017945
14:21:57|0.017945
14:21:58|0.017942
14:21:59|0.017942
14:22:00|0.017942
14:22:01|0.017936
14:22:02|0.017936
14:22:03|0.017936
14:22:04|0.017939
14:22:05|0.017939
14:22:06|0.017926
14:22:07|0.01792
14:22:08|0.017924
14:22:09|0.017932
14:22:10|0.01793
14:22:11|0.017945
14:22:12|0.017942
14:22:13|0.017943
14:22:15|0.017943
14:22:16|0.017943
14:22:16|0.017939
14:22:18|0.017939
14:22:18|0.017929
14:22:19|0.017931
14:22:20|0.017931
14:22:21|0.017925
14:22:22|0.017925
14:22:23|0.017931
14:22:24|0.017941
14:22:25|0.017941
14:22:26|0.017941
14:22:27|0.017951
14:22:28|0.017951
14:22:29|0.017951
14:22:30|0.017951
14:22:31|0.017951
14:22:33|0.017961
14:22:34|0.017955
14:22:34|0.017956
14:22:36|0.017956
14:22:36|0.017956
14:22:37|0.017963
14:22:38|0.01796
14:22:39|0.01796
14:22:40|0.01796
14:22:41|0.01796
14:22:42|0.017946
14:22:44|0.017946
14:22:45|0.017946
14:22:47|0.017955
14:22:48|0.017955
14:22:48|0.017955
14:22:50|0.017953
14:22:50|0.017953
14:22:51|0.017953
14:22:52|0.017953
14:22:53|0.017954
14:22:55|0.017954
14:22:55|0.017954
14:22:56|0.017954
14:22:58|0.017954
14:22:59|0.017957
14:23:00|0.017954
14:23:01|0.017959
14:23:03|0.017967
14:23:04|0.017956
14:23:05|0.017954
14:23:05|0.017954
14:23:06|0.017937
14:23:07|0.017936
14:23:08|0.017945
14:23:10|0.017945
14:23:10|0.017946
14:23:11|0.017935
14:23:12|0.017943
14:23:14|0.017945
14:23:15|0.017952
14:23:15|0.017946
14:23:17|0.017945
14:23:17|0.017942
14:23:19|0.01794
14:23:20|0.01794
14:23:21|0.017938
14:23:22|0.017938
14:23:23|0.017937
14:23:25|0.017937
14:23:26|0.017931
14:23:26|0.017913
14:23:27|0.017917
14:23:28|0.017915
14:23:29|0.017927
14:23:30|0.017927
14:23:32|0.017927
14:23:32|0.017922
14:23:33|0.017922
14:23:35|0.017922
14:23:35|0.017906
14:23:37|0.017899
14:23:38|0.017892
14:23:38|0.017903
14:23:41|0.017904
14:23:42|0.017906
14:23:42|0.017928
14:23:44|0.017913
14:23:45|0.017913
14:23:46|0.017904
14:23:47|0.017904
14:23:48|0.017904
14:23:49|0.017913
14:23:50|0.017913
14:23:52|0.017913
14:23:52|0.017913
14:23:54|0.017923
14:23:55|0.017915
14:23:55|0.017925
14:23:56|0.017925
14:23:58|0.017911
14:23:59|0.017904
14:24:00|0.017905
14:24:02|0.017905
14:24:02|0.017905
14:24:04|0.017905
14:24:04|0.017904
14:24:06|0.017904
14:24:06|0.017904
14:24:08|0.017904
14:24:08|0.017904
14:24:09|0.017926
14:24:11|0.017926
14:24:12|0.017926
14:24:13|0.017926
14:24:13|0.017934
14:24:14|0.017934
14:24:15|0.017927
14:24:16|0.017926
14:24:17|0.017926
14:24:18|0.017926
14:24:19|0.017926
14:24:21|0.017926
14:24:21|0.017926
14:24:22|0.017926
14:24:23|0.017921
14:24:25|0.017923
14:24:25|0.017923
14:24:27|0.017923
14:24:27|0.017934
14:24:29|0.017948
14:24:30|0.01794
14:24:31|0.01794
14:24:31|0.01794
14:24:32|0.01794
14:24:33|0.017931
14:24:34|0.017917
14:24:35|0.01791
14:24:36|0.01791
14:24:37|0.017912
14:24:39|0.017911
14:24:40|0.017907
14:24:40|0.01791
14:24:42|0.01791
14:24:43|0.017909
14:24:44|0.017909
14:24:45|0.017909
14:24:47|0.017905
14:24:48|0.017905
14:24:48|0.017905
14:24:50|0.017905
14:24:51|0.017905
14:24:51|0.017906
14:24:53|0.0179
14:24:54|0.017896
14:24:55|0.017895
14:24:56|0.017904
14:24:57|0.017916
14:24:58|0.017904
14:24:58|0.017897
14:25:00|0.017897
14:25:01|0.017885
14:25:02|0.017882
14:25:03|0.017882
14:25:04|0.01788
14:25:05|0.017888
14:25:06|0.017888
14:25:07|0.017893
14:25:08|0.017872
14:25:09|0.01787
14:25:10|0.017871
14:25:11|0.017885
14:25:13|0.017863
14:25:14|0.017861
14:25:14|0.017857
14:25:16|0.017857
14:25:17|0.017847
14:25:18|0.017847
14:25:18|0.017857
14:25:19|0.017857
14:25:20|0.01784
14:25:21|0.01784
14:25:23|0.01784
14:25:23|0.01784
14:25:25|0.01784
14:25:26|0.01784
14:25:27|0.01784
14:25:28|0.01784
14:25:29|0.017827
14:25:30|0.017832
14:25:31|0.017832
14:25:31|0.017832
14:25:32|0.017835
14:25:33|0.017825
14:25:35|0.017816
14:25:36|0.017818
14:25:37|0.017818
14:25:38|0.017811
14:25:39|0.017781
14:25:40|0.017773
14:25:41|0.017783
14:25:42|0.017782
14:25:43|0.017782
14:25:44|0.017782
14:25:45|0.017786
14:25:46|0.017786
14:25:47|0.017786
14:25:47|0.017786
14:25:49|0.017808
14:25:50|0.017808
14:25:51|0.017798
14:25:52|0.017797
14:25:53|0.017797
14:25:54|0.017797
14:25:56|0.0178
14:25:56|0.017801
14:25:57|0.017798
14:25:59|0.017797
14:26:00|0.017773
14:26:01|0.017773
14:26:02|0.017773
14:26:02|0.017768
14:26:03|0.017769
14:26:04|0.017769
14:26:05|0.017769
14:26:06|0.017769
14:26:07|0.017769
14:26:09|0.01779
14:26:09|0.017791
14:26:11|0.017785
14:26:11|0.017785
14:26:13|0.017785
14:26:14|0.017785
14:26:14|0.0178
14:26:16|0.017808
14:26:16|0.017808
14:26:18|0.017819
14:26:19|0.017819
14:26:20|0.01784
14:26:20|0.017838
14:26:22|0.017838
14:26:23|0.017831
14:26:24|0.017831
14:26:25|0.017838
14:26:25|0.017852
14:26:27|0.017836
14:26:29|0.017836
14:26:29|0.017856
14:26:31|0.017856
14:26:32|0.017854
14:26:33|0.017872
14:26:34|0.017855
14:26:35|0.017855
14:26:36|0.017855
14:26:37|0.017859
14:26:38|0.017866
14:26:39|0.017866
14:26:40|0.017869
14:26:41|0.017864
14:26:42|0.017862
14:26:43|0.017862
14:26:44|0.017862
14:26:45|0.017846
14:26:46|0.017862
14:26:47|0.017872
14:26:48|0.017878
14:26:50|0.017881
14:26:51|0.017881
14:26:51|0.017877
14:26:53|0.017895
14:26:54|0.017899
14:26:55|0.017899
14:26:56|0.017899
14:26:57|0.017901
14:26:58|0.017891
14:26:59|0.017886
14:27:00|0.01789
14:27:01|0.017886
14:27:02|0.017886
14:27:03|0.017886
14:27:04|0.017886
14:27:06|0.017877
14:27:06|0.017858
14:27:07|0.017859
14:27:09|0.017859
14:27:09|0.017859
14:27:10|0.017842
14:27:11|0.017852
14:27:13|0.017852
14:27:13|0.017854
14:27:15|0.017864
14:27:15|0.01785
14:27:16|0.017842
14:27:17|0.017848
14:27:18|0.017855
14:27:19|0.017863
14:27:20|0.017863
14:27:21|0.017858
14:27:22|0.017858
14:27:23|0.017846
14:27:25|0.017846
14:27:25|0.01784
14:27:26|0.017838
14:27:27|0.017844
14:27:29|0.017844
14:27:29|0.017848
14:27:30|0.017848
14:27:31|0.017848
14:27:32|0.017837
14:27:33|0.017837
14:27:34|0.017837
14:27:35|0.017837
14:27:36|0.017827
14:27:37|0.017827
14:27:38|0.017827
14:27:39|0.01782
14:27:40|0.01782
14:27:42|0.01784
14:27:42|0.01784
14:27:43|0.01784
14:27:44|0.017834
14:27:45|0.017833
14:27:47|0.01783
14:27:47|0.01783
14:27:49|0.017827
14:27:51|0.017827
14:27:51|0.017827
14:27:52|0.017827
14:27:53|0.017827
14:27:54|0.017827
14:27:55|0.017827
14:27:56|0.017827
14:27:57|0.017827
14:27:59|0.017827
14:28:00|0.017825
14:28:01|0.017825
14:28:01|0.017818
14:28:02|0.017818
14:28:03|0.017829
14:28:05|0.017827
14:28:05|0.017827
14:28:07|0.017828
14:28:07|0.017828
14:28:08|0.017836
14:28:10|0.017837
14:28:11|0.017838
14:28:11|0.017838
14:28:13|0.017844
14:28:13|0.017844
14:28:15|0.017846
14:28:16|0.017846
14:28:17|0.017853
14:28:18|0.01786
14:28:19|0.017858
14:28:20|0.017874
14:28:20|0.017874
14:28:21|0.01785
14:28:23|0.01785
14:28:24|0.017868
14:28:25|0.017868
14:28:26|0.017873
14:28:27|0.017873
14:28:27|0.017873
14:28:28|0.017873
14:28:30|0.017873
14:28:31|0.017872
14:28:31|0.017872
14:28:33|0.01787
14:28:34|0.01786
14:28:35|0.01787
14:28:36|0.01788
14:28:37|0.01788
14:28:38|0.01788
14:28:39|0.017889
14:28:40|0.017889
14:28:41|0.017889
14:28:42|0.017889
14:28:43|0.017889
14:28:44|0.017866
14:28:45|0.017866
14:28:46|0.017866
14:28:47|0.017866
14:28:48|0.017899
14:28:49|0.017893
14:28:51|0.017905
14:28:52|0.017905
14:28:52|0.017905
14:28:54|0.017905
14:28:55|0.017907
14:28:56|0.017906
14:28:57|0.017915
14:28:58|0.017914
14:28:59|0.017914
14:29:01|0.017914
14:29:02|0.017911
14:29:03|0.017922
14:29:04|0.017922
14:29:05|0.017919
14:29:06|0.017921
14:29:07|0.017921
14:29:08|0.017926
14:29:09|0.017929
14:29:10|0.017929
14:29:11|0.017949
14:29:12|0.01794
14:29:13|0.01794
14:29:14|0.017939
14:29:15|0.017939
14:29:16|0.017935
14:29:17|0.017929
14:29:18|0.017929
14:29:19|0.017934
14:29:20|0.017934
14:29:21|0.017934
14:29:22|0.017934
14:29:23|0.017918
14:29:24|0.017918
14:29:25|0.017934
14:29:26|0.017926
14:29:27|0.017934
14:29:29|0.017935
14:29:29|0.017935
14:29:30|0.017941
14:29:31|0.017941
14:29:32|0.017941
14:29:34|0.017941
14:29:34|0.017941
14:29:35|0.017938
14:29:36|0.017938
14:29:37|0.017938
14:29:38|0.017941
14:29:39|0.017941
14:29:40|0.017937
14:29:41|0.017937
14:29:42|0.017937
14:29:43|0.017929
14:29:45|0.017946
14:29:45|0.017946
14:29:46|0.017946
14:29:48|0.017946
14:29:48|0.017937
14:29:49|0.017937
14:29:50|0.017931
14:29:52|0.017933
14:29:53|0.017929
14:29:55|0.017922
14:29:55|0.017922
14:29:57|0.017922
14:29:57|0.017922
14:29:59|0.017922
14:30:00|0.017922
14:30:00|0.017922
14:30:02|0.017938
14:30:02|0.017943
14:30:04|0.017967
14:30:05|0.017964
14:30:06|0.017964
14:30:07|0.017958
14:30:09|0.017999
14:30:10|0.018001
14:30:11|0.018
14:30:12|0.018
14:30:13|0.018
14:30:14|0.018019
14:30:15|0.018019
14:30:16|0.018014
14:30:17|0.01804
14:30:19|0.018058
14:30:19|0.018053
14:30:20|0.018052
14:30:21|0.018074
14:30:22|0.018074
14:30:24|0.018069
14:30:24|0.01806
14:30:25|0.018061
14:30:26|0.018061
14:30:27|0.018061
14:30:28|0.018054
14:30:29|0.018054
14:30:31|0.018033
14:30:32|0.018033
14:30:32|0.01803
14:30:33|0.018031
14:30:35|0.018029
14:30:36|0.018028
14:30:36|0.018028
14:30:37|0.018028
14:30:38|0.018034
14:30:39|0.018037
14:30:40|0.018018
14:30:42|0.018018
14:30:42|0.018018
14:30:43|0.018018
14:30:44|0.018018
14:30:45|0.018013
14:30:46|0.018013
14:30:47|0.018007
14:30:49|0.018003
14:30:49|0.018007
14:30:51|0.018007
14:30:52|0.018029
14:30:53|0.018029
14:30:53|0.018029
14:30:55|0.018019
14:30:56|0.018028
14:30:57|0.018028
14:30:58|0.018028
14:30:58|0.018024
14:30:59|0.018025
14:31:02|0.018025
14:31:03|0.018011
14:31:04|0.017995
14:31:05|0.018003
14:31:06|0.018004
14:31:07|0.018007
14:31:08|0.018023
14:31:09|0.018029
14:31:10|0.018029
14:31:11|0.018025
14:31:12|0.01802
14:31:13|0.018009
14:31:14|0.018003
14:31:15|0.017997
14:31:16|0.017997
14:31:17|0.018009
14:31:19|0.018004
14:31:19|0.01799
14:31:20|0.017987
14:31:21|0.01798
14:31:23|0.017991
14:31:23|0.017991
14:31:24|0.017991
14:31:25|0.018004
14:31:26|0.018004
14:31:27|0.018004
14:31:28|0.018014
14:31:29|0.018014
14:31:30|0.018019
14:31:31|0.018019
14:31:32|0.018019
14:31:33|0.01801
14:31:34|0.018013
14:31:35|0.018013
14:31:36|0.018025
14:31:37|0.018033
14:31:38|0.018029
14:31:39|0.018029
14:31:41|0.018021
14:31:42|0.018019
14:31:42|0.01802
14:31:43|0.01802
14:31:44|0.01802
14:31:46|0.018027
14:31:46|0.018035
14:31:47|0.018035
14:31:48|0.01804
14:31:49|0.01804
14:31:50|0.01804
14:31:51|0.018045
14:31:52|0.018045
14:31:54|0.018052
14:31:55|0.018052
14:31:56|0.018052
14:31:57|0.018052
14:31:58|0.018052
14:31:59|0.018079
14:32:00|0.018076
14:32:01|0.018069
14:32:02|0.01808
14:32:03|0.018081
14:32:04|0.018076
14:32:05|0.018076
14:32:06|0.018072
14:32:08|0.018072
14:32:08|0.018062
14:32:10|0.018062
14:32:10|0.018087
14:32:11|0.018087
14:32:13|0.018107
14:32:14|0.018118
14:32:15|0.018118
14:32:16|0.0181
14:32:17|0.0181
14:32:18|0.018072
14:32:19|0.018094
14:32:20|0.018078
14:32:21|0.01808
14:32:22|0.01808
14:32:23|0.018082
14:32:24|0.018094
14:32:25|0.018094
14:32:26|0.018089
14:32:27|0.01808
14:32:29|0.01808
14:32:29|0.018085
14:32:30|0.018085
14:32:31|0.018086
14:32:32|0.0181
14:32:33|0.018105
14:32:35|0.018105
14:32:35|0.018105
14:32:36|0.018105
14:32:38|0.018123
14:32:38|0.018115
14:32:40|0.01812
14:32:40|0.018106
14:32:41|0.018106
14:32:42|0.018096
14:32:43|0.018103
14:32:44|0.018106
14:32:45|0.018109
14:32:46|0.018109
14:32:47|0.018101
14:32:48|0.018096
14:32:49|0.018089
14:32:51|0.018089
14:32:51|0.018089
14:32:53|0.018095
14:32:55|0.018067
14:32:56|0.018067
14:32:57|0.018057
14:32:58|0.018056
14:32:59|0.018056
14:33:00|0.01807
14:33:01|0.018053
14:33:02|0.018049
14:33:03|0.018059
14:33:04|0.018073
14:33:05|0.018073
14:33:06|0.018068
14:33:07|0.018068
14:33:08|0.018061
14:33:09|0.018075
14:33:10|0.018075
14:33:11|0.018068
14:33:12|0.018069
14:33:13|0.018069
14:33:14|0.018068
14:33:15|0.018068
14:33:16|0.018068
14:33:18|0.018068
14:33:19|0.018068
14:33:19|0.01804
14:33:20|0.018047
14:33:21|0.018039
14:33:22|0.018039
14:33:23|0.018039
14:33:24|0.018044
14:33:25|0.018044
14:33:26|0.018044
14:33:28|0.018044
14:33:28|0.018044
14:33:29|0.018044
14:33:30|0.018051
14:33:31|0.01804
14:33:32|0.018058
14:33:34|0.018058
14:33:35|0.018055
14:33:35|0.018055
14:33:36|0.018069
14:33:38|0.018069
14:33:39|0.018085
14:33:40|0.018086
14:33:41|0.018085
14:33:42|0.018075
14:33:43|0.018087
14:33:44|0.018089
14:33:45|0.018089
14:33:46|0.018099
14:33:47|0.018094
14:33:48|0.018094
14:33:49|0.018098
14:33:50|0.018098
14:33:51|0.018098
14:33:52|0.018105
14:33:53|0.018115
14:33:54|0.018118
14:33:56|0.018118
14:33:57|0.018118
14:33:59|0.018118
14:34:00|0.018118
14:34:01|0.018128
14:34:03|0.018129
14:34:03|0.018123
14:34:04|0.018123
14:34:05|0.01814
14:34:07|0.018123
14:34:08|0.018119
14:34:08|0.018113
14:34:09|0.018114
14:34:10|0.01811
14:34:12|0.018109
14:34:13|0.018101
14:34:14|0.018098
14:34:15|0.018109
14:34:15|0.018109
14:34:17|0.018109
14:34:17|0.018103
14:34:19|0.018107
14:34:19|0.01811
14:34:21|0.018106
14:34:21|0.018106
14:34:22|0.018106
14:34:24|0.018095
14:34:25|0.018091
14:34:26|0.018091
14:34:27|0.018091
14:34:28|0.018068
14:34:29|0.018068
14:34:30|0.018068
14:34:31|0.018084
14:34:32|0.018082
14:34:33|0.018082
14:34:34|0.018087
14:34:35|0.018087
14:34:36|0.018084
14:34:37|0.018084
14:34:38|0.018084
14:34:39|0.018089
14:34:40|0.018089
14:34:41|0.018084
14:34:42|0.018084
14:34:43|0.018084
14:34:44|0.018062
14:34:45|0.018049
14:34:46|0.018031
14:34:47|0.01804
14:34:48|0.01804
14:34:49|0.018046
14:34:50|0.018042
14:34:51|0.018049
14:34:52|0.018052
14:34:53|0.01806
14:34:54|0.018061
14:34:55|0.018061
14:34:56|0.018048
14:34:58|0.018017
14:34:59|0.018009
14:35:00|0.018009
14:35:01|0.018009
14:35:02|0.018028
14:35:03|0.018028
14:35:04|0.018021
14:35:05|0.018018
14:35:06|0.018031
14:35:07|0.018031
14:35:08|0.018031
14:35:09|0.018028
14:35:11|0.018025
14:35:11|0.018052
14:35:13|0.018059
14:35:13|0.018051
14:35:14|0.018051
14:35:15|0.018055
14:35:16|0.018064
14:35:17|0.018076
14:35:18|0.018081
14:35:19|0.018088
14:35:20|0.018095
14:35:22|0.018096
14:35:23|0.018095
14:35:23|0.018095
14:35:24|0.018098
14:35:25|0.018091
14:35:27|0.01807
14:35:27|0.01807
14:35:28|0.01807
14:35:29|0.01807
14:35:31|0.01807
14:35:31|0.018081
14:35:33|0.018067
14:35:33|0.018071
14:35:35|0.018076
14:35:36|0.018065
14:35:36|0.018065
14:35:37|0.018065
14:35:38|0.01807
14:35:40|0.01807
14:35:40|0.01805
14:35:42|0.01805
14:35:42|0.018058
14:35:44|0.018055
14:35:44|0.018055
14:35:45|0.018055
14:35:46|0.018055
14:35:47|0.018059
14:35:49|0.018064
14:35:50|0.018061
14:35:50|0.018061
14:35:51|0.018061
14:35:53|0.018068
14:35:54|0.018069
14:35:55|0.018068
14:35:56|0.018068
14:35:58|0.01806
14:35:59|0.018047
14:36:00|0.018047
14:36:01|0.018047
14:36:02|0.018047
14:36:02|0.018047
14:36:04|0.01806
14:36:05|0.01806
14:36:06|0.01807
14:36:08|0.01804
14:36:08|0.018087
14:36:10|0.018077
14:36:10|0.018073
14:36:11|0.018061
14:36:12|0.018064
14:36:13|0.01805
14:36:15|0.018049
14:36:15|0.018058
14:36:16|0.018051
14:36:18|0.018047
14:36:19|0.018029
14:36:19|0.018013
14:36:21|0.018007
14:36:22|0.018006
14:36:23|0.018006
14:36:24|0.017986
14:36:25|0.017997
14:36:26|0.017999
14:36:27|0.017998
14:36:28|0.018004
14:36:29|0.018004
14:36:31|0.018017
14:36:32|0.018017
14:36:33|0.018017
14:36:34|0.017997
14:36:35|0.017997
14:36:36|0.017986
14:36:37|0.017995
14:36:38|0.017989
14:36:39|0.017961
14:36:40|0.017959
14:36:41|0.01796
14:36:42|0.017954
14:36:43|0.017931
14:36:44|0.017928
14:36:45|0.01792
14:36:46|0.017916
14:36:47|0.017915
14:36:48|0.017918
14:36:49|0.017942
14:36:50|0.017939
14:36:52|0.01794
14:36:52|0.017949
14:36:53|0.017953
14:36:55|0.017962
14:36:55|0.017964
14:36:56|0.017931
14:36:58|0.01796
14:37:00|0.017954
14:37:01|0.017943
14:37:02|0.017921
14:37:02|0.017903
14:37:04|0.0179
14:37:05|0.0179
14:37:06|0.017898
14:37:06|0.017921
14:37:08|0.017918
14:37:08|0.01791
14:37:09|0.017908
14:37:11|0.0179
14:37:12|0.0179
14:37:13|0.017911
14:37:14|0.017911
14:37:15|0.017914
14:37:16|0.017906
14:37:17|0.017906
14:37:18|0.017919
14:37:19|0.017913
14:37:20|0.017919
14:37:21|0.017926
14:37:22|0.017954
14:37:23|0.017967
14:37:24|0.017962
14:37:25|0.017987
14:37:26|0.017986
14:37:27|0.017973
14:37:28|0.017978
14:37:29|0.017994
14:37:30|0.017998
14:37:31|0.018014
14:37:32|0.01801
14:37:33|0.018001
14:37:34|0.018001
14:37:35|0.018011
14:37:36|0.018012
14:37:37|0.018008
14:37:38|0.018005
14:37:39|0.018005
14:37:40|0.018009
14:37:41|0.018019
14:37:42|0.018003
14:37:43|0.01801
14:37:44|0.01801
14:37:45|0.018007
14:37:46|0.017997
14:37:47|0.017997
14:37:48|0.017997
14:37:49|0.017994
14:37:50|0.017981
14:37:51|0.01796
14:37:52|0.01796
14:37:53|0.017965
14:37:54|0.017967
14:37:55|0.017967
14:37:56|0.017967
14:37:58|0.017979
14:37:58|0.017979
14:38:00|0.017971
14:38:01|0.017967
14:38:01|0.017957
14:38:03|0.017962
14:38:04|0.017959
14:38:05|0.017968
14:38:06|0.017954
14:38:07|0.017954
14:38:08|0.017952
14:38:09|0.017958
14:38:10|0.017965
14:38:11|0.017979
14:38:12|0.017979
14:38:13|0.017997
14:38:14|0.017991
14:38:15|0.017989
14:38:16|0.017997
14:38:17|0.01797
14:38:18|0.01798
14:38:19|0.017953
14:38:20|0.017971
14:38:21|0.017978
14:38:22|0.017978
14:38:23|0.017978
14:38:24|0.017951
14:38:25|0.017985
14:38:26|0.017985
14:38:27|0.017985
14:38:28|0.01796
14:38:29|0.01796
14:38:30|0.017954
14:38:32|0.017953
14:38:33|0.01792
14:38:34|0.01792
14:38:35|0.01792
14:38:36|0.01792
14:38:36|0.017924
14:38:38|0.017936
14:38:38|0.017929
14:38:40|0.017921
14:38:41|0.017921
14:38:41|0.017922
14:38:43|0.017909
14:38:43|0.017905
14:38:44|0.01791
14:38:45|0.017915
14:38:47|0.017915
14:38:48|0.017909
14:38:48|0.01792
14:38:50|0.017913
14:38:51|0.017907
14:38:52|0.017907
14:38:53|0.01789
14:38:53|0.01789
14:38:55|0.017895
14:38:55|0.017887
14:38:56|0.017887
14:38:58|0.017887
14:38:59|0.017911
14:39:01|0.017905
14:39:01|0.01792
14:39:03|0.01792
14:39:04|0.017943
14:39:06|0.017952
14:39:07|0.017957
14:39:07|0.017957
14:39:08|0.017957
14:39:10|0.017957
14:39:10|0.017972
14:39:11|0.017972
14:39:13|0.017997
14:39:14|0.017997
14:39:15|0.017997
14:39:15|0.017988
14:39:17|0.017984
14:39:18|0.017982
14:39:19|0.017979
14:39:20|0.017979
14:39:20|0.017991
14:39:22|0.017991
14:39:23|0.018
14:39:24|0.017991
14:39:25|0.017992
14:39:26|0.018003
14:39:27|0.018003
14:39:28|0.018024
14:39:29|0.018018
14:39:30|0.018023
14:39:31|0.01802
14:39:32|0.018024
14:39:33|0.018024
14:39:34|0.018016
14:39:35|0.018023
14:39:36|0.018024
14:39:37|0.018024
14:39:38|0.018027
14:39:39|0.018021
14:39:40|0.018007
14:39:41|0.018007
14:39:41|0.018001
14:39:42|0.018008
14:39:44|0.018008
14:39:45|0.01802
14:39:46|0.018025
14:39:47|0.018019
14:39:48|0.018025
14:39:49|0.018025
14:39:50|0.018023
14:39:51|0.018025
14:39:52|0.018028
14:39:53|0.018034
14:39:54|0.018034
14:39:55|0.018034
14:39:56|0.018047
14:39:57|0.018047
14:39:58|0.018047
14:39:59|0.018057
14:40:00|0.018057
14:40:02|0.018054
14:40:02|0.018046
14:40:04|0.018051
14:40:05|0.018071
14:40:06|0.018074
14:40:07|0.018084
14:40:08|0.01809
14:40:10|0.018103
14:40:10|0.01811
14:40:12|0.018126
14:40:13|0.018141
14:40:14|0.018145
14:40:15|0.018131
14:40:16|0.018147
14:40:16|0.018147
14:40:18|0.018151
14:40:19|0.018148
14:40:20|0.018189
14:40:21|0.018217
14:40:21|0.018224
14:40:24|0.018245
14:40:24|0.018255
14:40:25|0.018264
14:40:26|0.018292
14:40:27|0.018284
14:40:28|0.018304
14:40:29|0.018323
14:40:30|0.018344
14:40:31|0.018376
14:40:32|0.018391
14:40:33|0.018363
14:40:34|0.01832
14:40:35|0.018303
14:40:37|0.018291
14:40:37|0.018277
14:40:38|0.018235
14:40:39|0.018224
14:40:40|0.018219
14:40:41|0.018219
14:40:42|0.018226
14:40:43|0.018244
14:40:44|0.018241
14:40:45|0.018262
14:40:46|0.018257
14:40:48|0.018258
14:40:48|0.018236
14:40:49|0.018225
14:40:51|0.018223
14:40:51|0.018219
14:40:52|0.01823
14:40:54|0.018244
14:40:54|0.018244
14:40:56|0.018244
14:40:56|0.018219
14:40:58|0.01822
14:40:59|0.018244
14:40:59|0.018238
14:41:00|0.018232
14:41:02|0.018234
14:41:03|0.01823
14:41:05|0.018238
14:41:06|0.018218
14:41:07|0.018244
14:41:08|0.018251
14:41:09|0.018249
14:41:10|0.018219
14:41:11|0.018222
14:41:12|0.018217
14:41:13|0.018213
14:41:14|0.018197
14:41:15|0.018183
14:41:16|0.018179
14:41:17|0.018171
14:41:18|0.018176
14:41:20|0.018172
14:41:21|0.018174
14:41:21|0.018193
14:41:22|0.018204
14:41:23|0.018216
14:41:24|0.018202
14:41:26|0.018206
14:41:27|0.018203
14:41:27|0.018202
14:41:29|0.018215
14:41:30|0.018228
14:41:31|0.01824
14:41:32|0.018234
14:41:33|0.01822
14:41:34|0.01822
14:41:35|0.018212
14:41:36|0.018211
14:41:37|0.018202
14:41:38|0.018202
14:41:39|0.018211
14:41:40|0.018201
14:41:41|0.018201
14:41:42|0.01822
14:41:43|0.01822
14:41:44|0.01822
14:41:45|0.018227
14:41:46|0.018233
14:41:47|0.018233
14:41:48|0.018254
14:41:49|0.018243
14:41:50|0.018233
14:41:51|0.018229
14:41:52|0.018235
14:41:53|0.018229
14:41:54|0.018229
14:41:55|0.018229
14:41:56|0.018253
14:41:57|0.018253
14:41:58|0.018233
14:42:00|0.018248
14:42:00|0.018239
14:42:01|0.018244
14:42:02|0.01825
14:42:04|0.01824
14:42:06|0.018227
14:42:07|0.018229
14:42:07|0.018229
14:42:09|0.018229
14:42:10|0.018249
14:42:11|0.018232
14:42:12|0.018223
14:42:13|0.018228
14:42:14|0.018228
14:42:15|0.018227
14:42:16|0.018218
14:42:17|0.018244
14:42:18|0.018244
14:42:19|0.018236
14:42:20|0.018232
14:42:22|0.018236
14:42:22|0.018221
14:42:23|0.018218
14:42:25|0.0182
14:42:26|0.018196
14:42:27|0.018198
14:42:28|0.018201
14:42:29|0.018201
14:42:29|0.018179
14:42:30|0.018178
14:42:31|0.018174
14:42:32|0.018167
14:42:34|0.018151
14:42:34|0.018151
14:42:35|0.018171
14:42:36|0.018186
14:42:37|0.018181
14:42:39|0.018189
14:42:40|0.0182
14:42:40|0.018196
14:42:42|0.018195
14:42:43|0.018206
14:42:43|0.018206
14:42:45|0.018199
14:42:46|0.018199
14:42:47|0.018199
14:42:48|0.018213
14:42:49|0.018213
14:42:50|0.018214
14:42:51|0.01818
14:42:52|0.018186
14:42:53|0.018189
14:42:54|0.018171
14:42:55|0.018171
14:42:56|0.018158
14:42:57|0.018158
14:42:59|0.018158
14:42:59|0.018169
14:43:00|0.018169
14:43:01|0.018171
14:43:03|0.018155
14:43:03|0.018138
14:43:04|0.018144
14:43:06|0.018113
14:43:07|0.018121
14:43:08|0.018136
14:43:09|0.018143
14:43:10|0.018143
14:43:11|0.018154
14:43:13|0.018147
14:43:13|0.018163
14:43:15|0.018155
14:43:16|0.018127
14:43:17|0.018127
14:43:18|0.018152
14:43:19|0.018156
14:43:20|0.018154
14:43:21|0.018154
14:43:22|0.018147
14:43:23|0.01816
14:43:24|0.018149
14:43:25|0.01814
14:43:26|0.018134
14:43:27|0.018128
14:43:28|0.018118
14:43:29|0.018126
14:43:30|0.018128
14:43:31|0.018128
14:43:32|0.018117
14:43:33|0.018125
14:43:34|0.018118
14:43:35|0.018113
14:43:36|0.018113
14:43:37|0.018113
14:43:38|0.018113
14:43:39|0.018113
14:43:40|0.018113
14:43:41|0.018113
14:43:42|0.018113
14:43:43|0.018143
14:43:44|0.018154
14:43:45|0.018156
14:43:46|0.018156
14:43:47|0.018156
14:43:48|0.018156
14:43:49|0.018168
14:43:50|0.018146
14:43:51|0.018132
14:43:52|0.018123
14:43:53|0.018128
14:43:54|0.018128
14:43:56|0.018131
14:43:56|0.018126
14:43:58|0.018108
14:43:58|0.018139
14:44:00|0.018136
14:44:00|0.018136
14:44:01|0.018134
14:44:02|0.018144
14:44:03|0.018144
14:44:05|0.018144
14:44:07|0.018154
14:44:08|0.01816
14:44:09|0.018159
14:44:10|0.01816
14:44:11|0.01816
14:44:12|0.01816
14:44:13|0.018178
14:44:14|0.018178
14:44:15|0.018173
14:44:16|0.018172
14:44:18|0.018144
14:44:19|0.018144
14:44:19|0.018167
14:44:21|0.01817
14:44:22|0.018169
14:44:23|0.018169
14:44:25|0.018169
14:44:25|0.018166
14:44:26|0.018165
14:44:27|0.018165
14:44:29|0.018187
14:44:29|0.0182
14:44:30|0.0182
14:44:32|0.0182
14:44:33|0.0182
14:44:34|0.018216
14:44:35|0.018217
14:44:36|0.018201
14:44:37|0.018228
14:44:39|0.018228
14:44:40|0.018215
14:44:41|0.018214
14:44:42|0.0182
14:44:42|0.0182
14:44:44|0.0182
14:44:45|0.018209
14:44:46|0.018217
14:44:47|0.018226
14:44:48|0.018223
14:44:49|0.018223
14:44:50|0.018205
14:44:51|0.018205
14:44:52|0.018217
14:44:54|0.018196
14:44:54|0.018196
14:44:55|0.01817
14:44:57|0.01817
14:44:57|0.01817
14:44:58|0.01817
14:44:59|0.01817
14:45:01|0.018182
14:45:01|0.018169
14:45:03|0.018189
14:45:04|0.018181
14:45:05|0.01817
14:45:07|0.018191
14:45:07|0.018194
14:45:08|0.018194
14:45:09|0.018206
14:45:11|0.018194
14:45:11|0.018194
14:45:13|0.018194
14:45:14|0.018197
14:45:15|0.018197
14:45:15|0.0182
14:45:17|0.0182
14:45:18|0.018199
14:45:19|0.018192
14:45:20|0.018177
14:45:21|0.018193
14:45:21|0.018204
14:45:23|0.018198
14:45:24|0.01821
14:45:25|0.018204
14:45:26|0.0182
14:45:27|0.0182
14:45:28|0.0182
14:45:29|0.0182
14:45:30|0.0182
14:45:31|0.018188
14:45:32|0.018188
14:45:33|0.018204
14:45:34|0.018204
14:45:35|0.018212
14:45:36|0.018213
14:45:37|0.01822
14:45:38|0.01822
14:45:39|0.018233
14:45:40|0.018232
14:45:41|0.018232
14:45:42|0.018232
14:45:43|0.018238
14:45:44|0.018248
14:45:45|0.018269
14:45:46|0.018258
14:45:47|0.018269
14:45:48|0.018269
14:45:49|0.01829
14:45:50|0.018283
14:45:51|0.01828
14:45:52|0.018274
14:45:53|0.018278
14:45:54|0.018263
14:45:55|0.018263
14:45:56|0.018263
14:45:57|0.01827
14:45:58|0.01827
14:45:59|0.018285
14:46:01|0.018275
14:46:01|0.018275
14:46:02|0.018262
14:46:03|0.018256
14:46:04|0.018283
14:46:06|0.018332
14:46:09|0.018315
14:46:10|0.018292
14:46:11|0.018292
14:46:12|0.018289
14:46:13|0.018299
14:46:14|0.018295
14:46:15|0.018311
14:46:16|0.018312
14:46:18|0.018308
14:46:18|0.0183
14:46:20|0.018314
14:46:20|0.018314
14:46:21|0.018314
14:46:22|0.018314
14:46:24|0.018313
14:46:24|0.018302
14:46:25|0.018298
14:46:27|0.018298
14:46:28|0.01831
14:46:29|0.01831
14:46:30|0.018316
14:46:31|0.018316
14:46:32|0.018295
14:46:32|0.01828
14:46:34|0.01828
14:46:35|0.01825
14:46:37|0.018244
14:46:37|0.018229
14:46:38|0.018242
14:46:39|0.018247
14:46:41|0.018246
14:46:41|0.01825
14:46:42|0.018241
14:46:43|0.018228
14:46:44|0.018247
14:46:45|0.018247
14:46:46|0.018247
14:46:48|0.018215
14:46:48|0.018218
14:46:49|0.01823
14:46:50|0.018232
14:46:51|0.018226
14:46:52|0.018226
14:46:53|0.018226
14:46:55|0.018226
14:46:55|0.0182
14:46:56|0.018201
14:46:57|0.018185
14:46:58|0.01819
14:46:59|0.0182
14:47:00|0.0182
14:47:01|0.0182
14:47:02|0.018182
14:47:03|0.01821
14:47:04|0.018203
14:47:06|0.01818
14:47:06|0.018179
14:47:08|0.018172
14:47:10|0.018166
14:47:11|0.018168
14:47:11|0.018154
14:47:12|0.018164
14:47:14|0.018165
14:47:14|0.018161
14:47:15|0.01816
14:47:17|0.018161
14:47:18|0.018134
14:47:19|0.018177
14:47:20|0.018161
14:47:21|0.01818
14:47:22|0.018175
14:47:23|0.018182
14:47:25|0.018183
14:47:25|0.018184
14:47:26|0.018202
14:47:27|0.018232
14:47:29|0.018209
14:47:29|0.018218
14:47:30|0.018218
14:47:31|0.018226
14:47:32|0.018244
14:47:34|0.018246
14:47:35|0.018237
14:47:35|0.018236
14:47:36|0.018246
14:47:38|0.018234
14:47:39|0.018245
14:47:39|0.01824
14:47:41|0.018244
14:47:42|0.018215
14:47:43|0.018233
14:47:43|0.018218
14:47:44|0.018234
14:47:45|0.018204
14:47:46|0.018204
14:47:47|0.018227
14:47:48|0.018227
14:47:49|0.018219
14:47:50|0.018219
14:47:52|0.018211
14:47:52|0.0182
14:47:53|0.0182
14:47:55|0.018203
14:47:56|0.018202
14:47:56|0.01819
14:47:57|0.018189
14:47:58|0.018189
14:47:59|0.018186
14:48:00|0.018186
14:48:01|0.01819
14:48:03|0.018175
14:48:04|0.018201
14:48:04|0.0182
14:48:06|0.018182
14:48:07|0.01818
14:48:09|0.018157
14:48:10|0.018168
14:48:11|0.018165
14:48:12|0.018171
14:48:13|0.018171
14:48:14|0.018168
14:48:15|0.018173
14:48:16|0.018182
14:48:18|0.018176
14:48:18|0.018198
14:48:19|0.018186
14:48:20|0.018161
14:48:21|0.01816
14:48:22|0.018148
14:48:24|0.018148
14:48:25|0.01815
14:48:25|0.01814
14:48:26|0.01814
14:48:28|0.01814
14:48:28|0.01814
14:48:29|0.01814
14:48:31|0.018123
14:48:32|0.018123
14:48:33|0.018123
14:48:33|0.018123
14:48:34|0.018108
14:48:35|0.018108
14:48:37|0.018102
14:48:37|0.01811
14:48:39|0.018104
14:48:40|0.018117
14:48:40|0.018109
14:48:42|0.018116
14:48:43|0.018104
14:48:44|0.018103
14:48:44|0.018103
14:48:46|0.018103
14:48:47|0.018112
14:48:48|0.018114
14:48:49|0.018121
14:48:50|0.018121
14:48:51|0.018113
14:48:52|0.018113
14:48:53|0.018118
14:48:54|0.018104
14:48:55|0.018104
14:48:56|0.018114
14:48:57|0.018117
14:48:58|0.018113
14:48:59|0.018102
14:49:00|0.018108
14:49:01|0.018108
14:49:02|0.018105
14:49:03|0.018165
14:49:04|0.018144
14:49:05|0.018122
14:49:06|0.018123
14:49:07|0.018112
14:49:08|0.018094
14:49:09|0.018081
14:49:10|0.018071
14:49:12|0.018066
14:49:13|0.018066
14:49:14|0.018072
14:49:16|0.018083
14:49:16|0.018092
14:49:18|0.018107
14:49:19|0.018092
14:49:21|0.018086
14:49:23|0.018081
14:49:25|0.018063
14:49:26|0.018047
14:49:27|0.018065
14:49:28|0.018067
14:49:29|0.018075
14:49:30|0.018089
14:49:31|0.018084
14:49:32|0.01807
14:49:33|0.018085
14:49:33|0.018085
14:49:34|0.018085
14:49:36|0.018085
14:49:37|0.018095
14:49:38|0.018083
14:49:39|0.018065
14:49:40|0.018082
14:49:41|0.018082
14:49:42|0.018103
14:49:43|0.018112
14:49:44|0.018116
14:49:45|0.018105
14:49:46|0.018092
14:49:47|0.018102
14:49:48|0.018102
14:49:49|0.018102
14:49:50|0.018124
14:49:51|0.018116
14:49:52|0.018116
14:49:53|0.018086
14:49:54|0.01809
14:49:55|0.01808
14:49:56|0.018074
14:49:57|0.018074
14:49:58|0.018074
14:49:59|0.018074
14:50:00|0.018058
14:50:01|0.018058
14:50:02|0.018067
14:50:03|0.018067
14:50:04|0.018089
14:50:05|0.018076
14:50:06|0.018086
14:50:07|0.018076
14:50:08|0.018079
14:50:09|0.018074
14:50:10|0.018062
14:50:12|0.018054
14:50:13|0.018039
14:50:14|0.018045
14:50:16|0.018045
14:50:17|0.01805
14:50:18|0.018043
14:50:19|0.01804
14:50:20|0.018053
14:50:21|0.018053
14:50:22|0.018053
14:50:22|0.018055
14:50:24|0.018065
14:50:25|0.01808
14:50:26|0.018081
14:50:27|0.01807
14:50:28|0.018071
14:50:29|0.018077
14:50:30|0.01807
14:50:31|0.018081
14:50:32|0.018076
14:50:33|0.018076
14:50:35|0.01807
14:50:35|0.018073
14:50:36|0.018087
14:50:37|0.01808
14:50:38|0.01808
14:50:39|0.018095
14:50:40|0.018083
14:50:41|0.018077
14:50:42|0.018077
14:50:44|0.018072
14:50:44|0.018072
14:50:45|0.018072
14:50:46|0.018072
14:50:47|0.018086
14:50:48|0.018072
14:50:49|0.018072
14:50:50|0.018075
14:50:51|0.018075
14:50:52|0.018106
14:50:53|0.018106
14:50:54|0.018112
14:50:56|0.018103
14:50:57|0.018094
14:50:57|0.018094
14:50:58|0.018091
14:50:59|0.018091
14:51:01|0.018086
14:51:02|0.018086
14:51:03|0.018096
14:51:03|0.018088
14:51:05|0.018092
14:51:05|0.018092
14:51:07|0.018092
14:51:08|0.018078
14:51:08|0.018083
14:51:10|0.018083
14:51:11|0.018109
14:51:13|0.018125
14:51:14|0.018139
14:51:15|0.018144
14:51:16|0.018151
14:51:17|0.018162
14:51:18|0.018162
14:51:19|0.018162
14:51:20|0.018162
14:51:21|0.018153
14:51:23|0.018139
14:51:24|0.018131
14:51:25|0.01812
14:51:26|0.01812
14:51:27|0.01812
14:51:28|0.01812
14:51:29|0.018129
14:51:30|0.018133
14:51:31|0.018133
14:51:32|0.018119
14:51:33|0.018119
14:51:34|0.01812
14:51:35|0.018113
14:51:36|0.018107
14:51:37|0.018107
14:51:38|0.018105
14:51:39|0.018101
14:51:40|0.018109
14:51:41|0.018113
14:51:42|0.018124
14:51:43|0.018132
14:51:44|0.018133
14:51:45|0.01814
14:51:46|0.018137
14:51:47|0.01813
14:51:48|0.01813
14:51:49|0.018137
14:51:50|0.018143
14:51:51|0.018143
14:51:52|0.018114
14:51:53|0.018117
14:51:54|0.018117
14:51:55|0.018121
14:51:56|0.018117
14:51:57|0.018117
14:51:58|0.018117
14:51:59|0.018123
14:52:00|0.018135
14:52:01|0.01813
14:52:02|0.01813
14:52:03|0.018125
14:52:05|0.018136
14:52:05|0.018136
14:52:06|0.018137
14:52:08|0.018137
14:52:09|0.018145
14:52:10|0.018145
14:52:11|0.018143
14:52:12|0.018142
14:52:13|0.018137
14:52:15|0.018131
14:52:16|0.018119
14:52:17|0.01812
14:52:18|0.01812
14:52:20|0.018118
14:52:21|0.018133
14:52:21|0.018136
14:52:23|0.018136
14:52:23|0.018148
14:52:24|0.018129
14:52:25|0.018129
14:52:27|0.018137
14:52:28|0.018149
14:52:29|0.018127
14:52:29|0.018117
14:52:30|0.0181
14:52:31|0.018094
14:52:33|0.018091
14:52:33|0.018086
14:52:35|0.018088
14:52:35|0.018082
14:52:37|0.018073
14:52:38|0.01807
14:52:39|0.018074
14:52:40|0.018087
14:52:40|0.01808
14:52:41|0.01808
14:52:42|0.018075
14:52:44|0.018071
14:52:45|0.018081
14:52:45|0.018083
14:52:46|0.018073
14:52:47|0.018073
14:52:49|0.018073
14:52:49|0.018073
14:52:50|0.018096
14:52:51|0.018104
14:52:53|0.018103
14:52:53|0.018103
14:52:55|0.018109
14:52:55|0.018109
14:52:57|0.018101
14:52:57|0.018101
14:52:58|0.018101
14:53:00|0.018098
14:53:00|0.018095
14:53:02|0.018095
14:53:02|0.018112
14:53:04|0.018112
14:53:06|0.018112
14:53:06|0.018107
14:53:07|0.018085
14:53:08|0.018089
14:53:09|0.018086
14:53:10|0.018086
14:53:11|0.018078
14:53:12|0.018071
14:53:13|0.018071
14:53:14|0.018069
14:53:17|0.018066
14:53:18|0.018059
14:53:18|0.01805
14:53:19|0.018053
14:53:20|0.018046
14:53:22|0.018046
14:53:23|0.018049
14:53:24|0.01805
14:53:25|0.018036
14:53:26|0.018038
14:53:27|0.018039
14:53:28|0.018035
14:53:28|0.018033
14:53:30|0.018031
14:53:30|0.018038
14:53:32|0.01803
14:53:32|0.01803
14:53:34|0.018005
14:53:34|0.018005
14:53:35|0.018
14:53:36|0.018016
14:53:38|0.018022
14:53:39|0.018022
14:53:40|0.018022
14:53:41|0.018009
14:53:42|0.018033
14:53:44|0.018026
14:53:44|0.018035
14:53:45|0.018035
14:53:46|0.018035
14:53:48|0.018034
14:53:49|0.018041
14:53:49|0.018015
14:53:50|0.018022
14:53:52|0.018015
14:53:53|0.018015
14:53:53|0.018013
14:53:54|0.018008
14:53:55|0.018
14:53:56|0.018
14:53:57|0.018
14:53:59|0.018003
14:54:00|0.018
14:54:00|0.018004
14:54:01|0.018009
14:54:02|0.018
14:54:04|0.017982
14:54:05|0.017973
14:54:05|0.017973
14:54:06|0.017973
14:54:07|0.017976
14:54:08|0.017985
14:54:09|0.017971
14:54:11|0.017969
14:54:11|0.017969
14:54:12|0.017969
14:54:14|0.017969
14:54:15|0.017969
14:54:17|0.018004
14:54:18|0.017994
14:54:19|0.018004
14:54:20|0.018012
14:54:21|0.018021
14:54:22|0.018021
14:54:23|0.018016
14:54:25|0.018025
14:54:26|0.018008
14:54:27|0.018018
14:54:28|0.018026
14:54:28|0.018021
14:54:30|0.018028
14:54:30|0.018028
14:54:31|0.018044
14:54:32|0.018044
14:54:34|0.018044
14:54:35|0.01805
14:54:36|0.018033
14:54:36|0.018033
14:54:38|0.01804
14:54:38|0.018039
14:54:39|0.018036
14:54:40|0.01805
14:54:42|0.018045
14:54:43|0.018045
14:54:44|0.018059
14:54:45|0.018049
14:54:46|0.018049
14:54:47|0.018022
14:54:47|0.018043
14:54:48|0.018042
14:54:50|0.01804
14:54:51|0.01804
14:54:52|0.018044
14:54:53|0.018042
14:54:54|0.018042
14:54:55|0.018042
14:54:56|0.018042
14:54:57|0.018042
14:54:58|0.018042
14:54:59|0.018042
14:55:00|0.018021
14:55:01|0.018021
14:55:02|0.017993
14:55:03|0.018014
14:55:04|0.018031
14:55:05|0.018038
14:55:06|0.018046
14:55:07|0.018052
14:55:08|0.01804
14:55:09|0.01803
14:55:10|0.01803
14:55:11|0.018038
14:55:12|0.018038
14:55:13|0.018016
14:55:14|0.01801
14:55:15|0.018
14:55:16|0.01802
14:55:17|0.018024
14:55:19|0.018034
14:55:20|0.018035
14:55:21|0.018053
14:55:22|0.018053
14:55:23|0.018057
14:55:24|0.018066
14:55:25|0.018073
14:55:26|0.018066
14:55:27|0.018066
14:55:29|0.018062
14:55:29|0.018044
14:55:31|0.018044
14:55:32|0.018044
14:55:33|0.018044
14:55:34|0.01804
14:55:35|0.018042
14:55:36|0.018042
14:55:37|0.018042
14:55:38|0.018042
14:55:39|0.018037
14:55:40|0.018034
14:55:41|0.018039
14:55:42|0.018028
14:55:43|0.018016
14:55:44|0.018016
14:55:45|0.018016
14:55:46|0.018021
14:55:47|0.018034
14:55:48|0.018034
14:55:49|0.01805
14:55:50|0.018067
14:55:51|0.018066
14:55:52|0.018066
14:55:53|0.01806
14:55:54|0.018059
14:55:55|0.01807
14:55:56|0.018066
14:55:57|0.018082
14:55:58|0.018082
14:55:59|0.018084
14:56:00|0.018092
14:56:01|0.01809
14:56:02|0.0181
14:56:03|0.018089
14:56:04|0.01809
14:56:05|0.01809
14:56:06|0.018093
14:56:07|0.018093
14:56:08|0.018097
14:56:09|0.018097
14:56:10|0.018084
14:56:11|0.018094
14:56:12|0.018091
14:56:13|0.018092
14:56:14|0.01809
14:56:15|0.01809
14:56:16|0.01809
14:56:18|0.01809
14:56:19|0.01812
14:56:20|0.01812
14:56:21|0.01812
14:56:23|0.01812
14:56:24|0.018125
14:56:25|0.01812
14:56:27|0.018098
14:56:28|0.018098
14:56:28|0.018082
14:56:29|0.018087
14:56:31|0.018081
14:56:32|0.018082
14:56:33|0.018073
14:56:34|0.018063
14:56:35|0.018062
14:56:36|0.018056
14:56:36|0.018062
14:56:38|0.018052
14:56:39|0.01805
14:56:40|0.018062
14:56:41|0.018073
14:56:42|0.018073
14:56:43|0.018081
14:56:44|0.018084
14:56:45|0.018087
14:56:46|0.018086
14:56:47|0.018066
14:56:48|0.018066
14:56:49|0.018061
14:56:50|0.018061
14:56:51|0.018054
14:56:52|0.018053
14:56:53|0.018053
14:56:54|0.018053
14:56:55|0.018053
14:56:56|0.01805
14:56:57|0.018046
14:56:58|0.01805
14:56:59|0.01805
14:57:00|0.01805
14:57:01|0.018054
14:57:03|0.018055
14:57:03|0.018055
14:57:04|0.01804
14:57:05|0.01803
14:57:06|0.018026
14:57:07|0.018034
14:57:08|0.018034
14:57:09|0.018034
14:57:11|0.018048
14:57:11|0.018056
14:57:12|0.01804
14:57:13|0.018051
14:57:15|0.018051
14:57:15|0.018051
14:57:16|0.018044
14:57:17|0.018038
14:57:18|0.018038
14:57:20|0.018031
14:57:22|0.018031
14:57:22|0.018031
14:57:23|0.018026
14:57:25|0.018016
14:57:25|0.017998
14:57:27|0.018005
14:57:28|0.018005
14:57:29|0.017993
14:57:30|0.018016
14:57:31|0.018016
14:57:32|0.018016
14:57:33|0.018002
14:57:34|0.018002
14:57:35|0.017987
14:57:36|0.017987
14:57:37|0.017998
14:57:38|0.017987
14:57:39|0.018006
14:57:40|0.017998
14:57:41|0.017987
14:57:42|0.017987
14:57:43|0.017987
14:57:44|0.017985
14:57:45|0.017985
14:57:46|0.017985
14:57:47|0.018002
14:57:48|0.018002
14:57:49|0.018007
14:57:50|0.018006
14:57:51|0.018006
14:57:52|0.018001
14:57:53|0.018001
14:57:54|0.018004
14:57:56|0.01801
14:57:57|0.01801
14:57:58|0.018
14:57:59|0.018
14:58:00|0.018
14:58:00|0.018003
14:58:01|0.018
14:58:02|0.017999
14:58:03|0.018005
14:58:04|0.018001
14:58:05|0.017996
14:58:06|0.017992
14:58:07|0.017992
14:58:08|0.017985
14:58:09|0.017982
14:58:10|0.017984
14:58:11|0.017992
14:58:12|0.017989
14:58:13|0.017959
14:58:14|0.017959
14:58:15|0.017984
14:58:16|0.017986
14:58:17|0.017978
14:58:18|0.017978
14:58:20|0.017961
14:58:22|0.017965
14:58:23|0.017964
14:58:24|0.017964
14:58:25|0.017963
14:58:26|0.017969
14:58:27|0.017964
14:58:28|0.017961
14:58:29|0.017961
14:58:30|0.017961
14:58:31|0.017963
14:58:32|0.017954
14:58:33|0.017954
14:58:34|0.017958
14:58:35|0.017962
14:58:36|0.017962
14:58:37|0.017962
14:58:38|0.017962
14:58:39|0.017956
14:58:40|0.017965
14:58:42|0.017968
14:58:43|0.017963
14:58:43|0.017963
14:58:45|0.017977
14:58:46|0.017983
14:58:47|0.017998
14:58:47|0.017998
14:58:49|0.018
14:58:49|0.018005
14:58:51|0.018005
14:58:51|0.018005
14:58:53|0.018002
14:58:54|0.018014
14:58:55|0.018034
14:58:56|0.018035
14:58:57|0.018035
14:58:58|0.018036
14:58:59|0.018033
14:59:00|0.018033
14:59:01|0.018033
14:59:02|0.018031
14:59:03|0.01803
14:59:04|0.018022
14:59:05|0.018022
14:59:06|0.018022
14:59:07|0.018005
14:59:08|0.018005
14:59:09|0.018005
14:59:10|0.018031
14:59:11|0.01802
14:59:12|0.018013
14:59:13|0.018007
14:59:14|0.018004
14:59:15|0.018013
14:59:16|0.018021
14:59:17|0.018021
14:59:18|0.01802
14:59:19|0.01802
14:59:20|0.018013
14:59:22|0.01802
14:59:23|0.01802
14:59:24|0.018024
14:59:24|0.018024
14:59:26|0.018014
14:59:27|0.018014
14:59:28|0.018013
14:59:29|0.018011
14:59:30|0.018014
14:59:30|0.018012
14:59:32|0.018011
14:59:33|0.018011
14:59:34|0.018012
14:59:35|0.018012
14:59:36|0.018012
14:59:37|0.018001
14:59:38|0.018001
14:59:39|0.018007
14:59:40|0.018008
14:59:41|0.01802
14:59:42|0.01802
14:59:43|0.01802
14:59:44|0.01802
14:59:45|0.018033
14:59:46|0.018033
14:59:46|0.018033
14:59:48|0.018033
14:59:48|0.018033
14:59:49|0.018023
14:59:51|0.018023
14:59:52|0.018023
14:59:53|0.018023
14:59:54|0.018023
14:59:55|0.018023
14:59:55|0.018023
14:59:57|0.018023
14:59:58|0.018015
14:59:58|0.018015
14:59:59|0.018015
15:00:01|0.018002
15:00:02|0.018002
15:00:03|0.018023
15:00:04|0.018023
15:00:05|0.018019
15:00:06|0.018026
15:00:07|0.018028
15:00:08|0.018039
15:00:09|0.018036
15:00:10|0.018026
15:00:11|0.018026
15:00:12|0.018026
15:00:13|0.018026
15:00:14|0.018039
15:00:15|0.018047
15:00:16|0.018048
15:00:17|0.018046
15:00:18|0.018047
15:00:19|0.018043
15:00:20|0.018057
15:00:21|0.018045
15:00:22|0.018036
15:00:24|0.018048
15:00:25|0.018048
15:00:26|0.018048
15:00:27|0.018043
15:00:27|0.018032
15:00:29|0.018019
15:00:30|0.018027
15:00:31|0.018025
15:00:32|0.018025
15:00:33|0.018025
15:00:33|0.018026
15:00:35|0.018026
15:00:36|0.018026
15:00:37|0.018026
15:00:38|0.018035
15:00:39|0.018017
15:00:41|0.018017
15:00:41|0.018017
15:00:42|0.018017
15:00:44|0.018015
15:00:44|0.018025
15:00:45|0.018025
15:00:46|0.018053
15:00:47|0.018053
15:00:48|0.018057
15:00:49|0.018059
15:00:50|0.018081
15:00:51|0.018077
15:00:52|0.018077
15:00:53|0.018087
15:00:54|0.018082
15:00:55|0.018082
15:00:56|0.018076
15:00:57|0.018076
15:00:58|0.018072
15:00:59|0.018072
15:01:00|0.018082
15:01:01|0.018093
15:01:03|0.018089
15:01:03|0.018084
15:01:04|0.018079
15:01:06|0.018079
15:01:07|0.018085
15:01:08|0.018089
15:01:09|0.018089
15:01:10|0.018107
15:01:11|0.018063
15:01:13|0.018063
15:01:13|0.018056
15:01:14|0.01808
15:01:15|0.018091
15:01:16|0.01809
15:01:17|0.018098
15:01:18|0.018117
15:01:20|0.018117
15:01:20|0.018113
15:01:21|0.018117
15:01:22|0.018122
15:01:24|0.018127
15:01:24|0.018155
15:01:26|0.018155
15:01:26|0.018144
15:01:27|0.018138
15:01:29|0.018138
15:01:29|0.018143
15:01:31|0.018134
15:01:31|0.018139
15:01:32|0.018134
15:01:33|0.018134
15:01:34|0.018132
15:01:36|0.018132
15:01:37|0.018132
15:01:38|0.01812
15:01:39|0.018121
15:01:40|0.018121
15:01:41|0.018121
15:01:42|0.01813
15:01:43|0.018127
15:01:44|0.018116
15:01:45|0.018116
15:01:46|0.018113
15:01:47|0.018121
15:01:48|0.018127
15:01:49|0.018118
15:01:50|0.018118
15:01:51|0.018118
15:01:52|0.018118
15:01:53|0.018118
15:01:54|0.018118
15:01:55|0.018118
15:01:56|0.018134
15:01:58|0.018134
15:01:58|0.018134
15:01:59|0.018192
15:02:00|0.018208
15:02:02|0.018195
15:02:02|0.018206
15:02:03|0.018207
15:02:04|0.018207
15:02:05|0.018207
15:02:06|0.018211
15:02:07|0.018213
15:02:09|0.018216
15:02:09|0.018211
15:02:10|0.018202
15:02:11|0.018196
15:02:12|0.018196
15:02:14|0.018197
15:02:14|0.018186
15:02:15|0.018191
15:02:16|0.018181
15:02:17|0.018181
15:02:19|0.018194
15:02:20|0.018197
15:02:20|0.018191
15:02:21|0.018202
15:02:23|0.018199
15:02:24|0.018195
15:02:25|0.018215
15:02:26|0.018248
15:02:27|0.018248
15:02:28|0.018248
15:02:29|0.018232
15:02:31|0.018239
15:02:32|0.018245
15:02:33|0.018267
15:02:33|0.018269
15:02:34|0.018286
15:02:35|0.018277
15:02:36|0.018277
15:02:37|0.018287
15:02:38|0.018317
15:02:39|0.018317
15:02:41|0.018305
15:02:41|0.018314
15:02:42|0.018314
15:02:43|0.018308
15:02:45|0.018308
15:02:46|0.018324
15:02:46|0.018306
15:02:48|0.018295
15:02:49|0.018293
15:02:49|0.018289
15:02:51|0.018289
15:02:51|0.01827
15:02:52|0.01826
15:02:53|0.018255
15:02:55|0.018255
15:02:56|0.018243
15:02:57|0.018237
15:02:58|0.018243
15:02:59|0.018243
15:03:00|0.018249
15:03:01|0.018244
15:03:02|0.018241
15:03:03|0.018231
15:03:04|0.018214
15:03:05|0.018219
15:03:06|0.018217
15:03:06|0.018218
15:03:08|0.018224
15:03:09|0.018224
15:03:10|0.018225
15:03:11|0.018225
15:03:12|0.01823
15:03:13|0.018238
15:03:15|0.018218
15:03:15|0.018221
15:03:17|0.018221
15:03:18|0.018194
15:03:19|0.018198
15:03:20|0.018195
15:03:21|0.018187
15:03:22|0.018184
15:03:24|0.018183
15:03:25|0.018168
15:03:26|0.018168
15:03:27|0.018174
15:03:27|0.018154
15:03:29|0.018156
15:03:30|0.018156
15:03:31|0.018148
15:03:32|0.018145
15:03:33|0.018155
15:03:34|0.018157
15:03:34|0.018156
15:03:36|0.018161
15:03:37|0.018156
15:03:38|0.018146
15:03:39|0.018147
15:03:40|0.018154
15:03:41|0.018145
15:03:42|0.018154
15:03:43|0.01815
15:03:44|0.018147
15:03:45|0.018147
15:03:46|0.018147
15:03:47|0.018147
15:03:48|0.018163
15:03:49|0.018177
15:03:51|0.018177
15:03:51|0.018189
15:03:53|0.018193
15:03:54|0.018192
15:03:54|0.018268
15:03:55|0.018267
15:03:57|0.018237
15:03:57|0.018294
15:03:59|0.018259
15:04:00|0.018259
15:04:00|0.018256
15:04:02|0.018221
15:04:02|0.018223
15:04:03|0.018209
15:04:05|0.018211
15:04:06|0.018207
15:04:06|0.018203
15:04:08|0.018204
15:04:08|0.018204
15:04:10|0.018208
15:04:11|0.018205
15:04:11|0.018217
15:04:12|0.01822
15:04:14|0.01822
15:04:14|0.018234
15:04:16|0.018242
15:04:17|0.01826
15:04:17|0.018253
15:04:19|0.018294
15:04:20|0.018281
15:04:21|0.018271
15:04:22|0.018283
15:04:23|0.018275
15:04:24|0.018271
15:04:25|0.018268
15:04:25|0.018272
15:04:26|0.018272
15:04:28|0.018271
15:04:29|0.018271
15:04:30|0.018284
15:04:31|0.01828
15:04:32|0.018287
15:04:33|0.018284
15:04:35|0.018304
15:04:35|0.018295
15:04:36|0.018295
15:04:38|0.018295
15:04:38|0.018295
15:04:40|0.018291
15:04:40|0.018304
15:04:42|0.018304
15:04:43|0.018293
15:04:44|0.018277
15:04:45|0.018271
15:04:45|0.018271
15:04:47|0.018271
15:04:48|0.01826
15:04:49|0.018263
15:04:50|0.018259
15:04:51|0.01825
15:04:52|0.018252
15:04:53|0.018252
15:04:54|0.018245
15:04:55|0.018258
15:04:56|0.018268
15:04:57|0.018267
15:04:58|0.018267
15:04:59|0.018263
15:05:00|0.018261
15:05:01|0.018252
15:05:02|0.018245
15:05:03|0.018245
15:05:04|0.018255
15:05:05|0.018255
15:05:06|0.018264
15:05:08|0.018308
15:05:09|0.018308
15:05:09|0.0183
15:05:11|0.018296
15:05:11|0.018287
15:05:12|0.01829
15:05:14|0.01829
15:05:14|0.018289
15:05:16|0.018299
15:05:16|0.018312
15:05:18|0.018312
15:05:19|0.018301
15:05:19|0.018283
15:05:20|0.018283
15:05:21|0.018283
15:05:22|0.018283
15:05:23|0.018264
15:05:24|0.018268
15:05:26|0.018268
15:05:28|0.018259
15:05:28|0.01825
15:05:30|0.018257
15:05:31|0.018257
15:05:32|0.018246
15:05:33|0.018252
15:05:34|0.018247
15:05:34|0.018237
15:05:36|0.018247
15:05:37|0.018241
15:05:37|0.018247
15:05:38|0.018247
15:05:40|0.018247
15:05:40|0.018249
15:05:42|0.018256
15:05:43|0.018265
15:05:44|0.018259
15:05:45|0.018269
15:05:45|0.018285
15:05:47|0.018279
15:05:48|0.0183
15:05:49|0.0183
15:05:51|0.0183
15:05:52|0.018296
15:05:52|0.018292
15:05:53|0.018292
15:05:54|0.018291
15:05:56|0.018285
15:05:56|0.018279
15:05:57|0.018279
15:05:58|0.018303
15:06:00|0.018303
15:06:01|0.018286
15:06:01|0.018283
15:06:02|0.018277
15:06:04|0.018271
15:06:04|0.018267
15:06:06|0.018288
15:06:06|0.018288
15:06:07|0.018288
15:06:08|0.018295
15:06:10|0.018293
15:06:10|0.018294
15:06:11|0.018315
15:06:12|0.018311
15:06:13|0.018311
15:06:14|0.018289
15:06:15|0.018287
15:06:17|0.018283
15:06:18|0.018273
15:06:18|0.01827
15:06:19|0.018271
15:06:20|0.018271
15:06:21|0.018259
15:06:23|0.018242
15:06:23|0.018246
15:06:24|0.018251
15:06:25|0.018242
15:06:27|0.018226
15:06:29|0.018235
15:06:30|0.018236
15:06:30|0.01824
15:06:31|0.018246
15:06:32|0.01824
15:06:33|0.018263
15:06:34|0.018269
15:06:35|0.018254
15:06:36|0.018247
15:06:38|0.018247
15:06:39|0.018269
15:06:39|0.018275
15:06:40|0.018275
15:06:41|0.018267
15:06:42|0.018252
15:06:43|0.01825
15:06:45|0.01825
15:06:46|0.018249
15:06:47|0.01824
15:06:48|0.018237
15:06:48|0.018237
15:06:49|0.018237
15:06:50|0.018237
15:06:51|0.018243
15:06:52|0.018237
15:06:54|0.018223
15:06:54|0.018225
15:06:55|0.018225
15:06:56|0.018225
15:06:57|0.01823
15:06:58|0.018233
15:06:59|0.018233
15:07:00|0.01822
15:07:02|0.018215
15:07:02|0.018224
15:07:04|0.018207
15:07:05|0.0182
15:07:06|0.018187
15:07:07|0.018192
15:07:08|0.018175
15:07:09|0.018175
15:07:10|0.018189
15:07:11|0.018185
15:07:12|0.018185
15:07:13|0.018185
15:07:14|0.018183
15:07:15|0.018188
15:07:16|0.018188
15:07:17|0.018188
15:07:18|0.018185
15:07:19|0.018183
15:07:20|0.018185
15:07:21|0.018203
15:07:22|0.018203
15:07:23|0.018203
15:07:24|0.018213
15:07:25|0.018212
15:07:26|0.018204
15:07:27|0.018204
15:07:28|0.018204
15:07:29|0.018197
15:07:30|0.018197
15:07:31|0.018197
15:07:32|0.018196
15:07:34|0.018185
15:07:34|0.018185
15:07:35|0.018204
15:07:37|0.018193
15:07:37|0.018187
15:07:39|0.018186
15:07:40|0.018215
15:07:41|0.018212
15:07:42|0.018204
15:07:43|0.018204
15:07:44|0.018204
15:07:45|0.018194
15:07:46|0.018194
15:07:48|0.018194
15:07:48|0.0182
15:07:49|0.018192
15:07:51|0.018186
15:07:52|0.018176
15:07:52|0.018177
15:07:53|0.018177
15:07:55|0.018185
15:07:55|0.018185
15:07:57|0.018184
15:07:58|0.018184
15:07:58|0.018187
15:07:59|0.018187
15:08:00|0.018187
15:08:02|0.018175
15:08:03|0.018191
15:08:04|0.018187
15:08:06|0.01819
15:08:06|0.01819
15:08:07|0.018207
15:08:08|0.0182
15:08:10|0.018197
15:08:10|0.0182
15:08:11|0.018203
15:08:13|0.018203
15:08:13|0.018209
15:08:14|0.018209
15:08:15|0.018206
15:08:17|0.018206
15:08:17|0.018205
15:08:18|0.018196
15:08:19|0.018196
15:08:21|0.018194
15:08:21|0.018203
15:08:22|0.018198
15:08:23|0.018198
15:08:24|0.018197
15:08:25|0.018197
15:08:26|0.01821
15:08:27|0.018209
15:08:29|0.018208
15:08:30|0.018202
15:08:31|0.018195
15:08:31|0.018195
15:08:34|0.018195
15:08:34|0.018183
15:08:35|0.018174
15:08:36|0.018157
15:08:39|0.018159
15:08:39|0.018159
15:08:41|0.01815
15:08:41|0.018151
15:08:43|0.01815
15:08:44|0.018148
15:08:44|0.01814
15:08:45|0.018134
15:08:46|0.018136
15:08:48|0.018132
15:08:49|0.018148
15:08:50|0.018148
15:08:51|0.018141
15:08:52|0.018135
15:08:53|0.018125
15:08:54|0.018122
15:08:55|0.018121
15:08:56|0.018126
15:08:57|0.01813
15:08:58|0.01813
15:08:59|0.01813
15:09:00|0.018117
15:09:01|0.018113
15:09:02|0.018111
15:09:03|0.018105
15:09:04|0.018121
15:09:05|0.018121
15:09:06|0.018152
15:09:07|0.018132
15:09:08|0.018136
15:09:09|0.018145
15:09:10|0.018148
15:09:11|0.018148
15:09:12|0.018157
15:09:13|0.018158
15:09:14|0.018144
15:09:15|0.018128
15:09:16|0.018129
15:09:17|0.018133
15:09:18|0.018129
15:09:19|0.018135
15:09:20|0.018117
15:09:21|0.018111
15:09:22|0.018116
15:09:23|0.018125
15:09:24|0.018122
15:09:25|0.018116
15:09:26|0.018111
15:09:27|0.018109
15:09:28|0.018103
15:09:29|0.018103
15:09:30|0.018103
15:09:32|0.018113
15:09:33|0.018113
15:09:34|0.018113
15:09:35|0.01811
15:09:36|0.01811
15:09:37|0.018115
15:09:38|0.018115
15:09:39|0.018139
15:09:39|0.018139
15:09:41|0.018129
15:09:43|0.018139
15:09:44|0.018141
15:09:45|0.018141
15:09:45|0.018141
15:09:46|0.018141
15:09:47|0.018141
15:09:48|0.018134
15:09:49|0.018134
15:09:50|0.018134
15:09:51|0.018127
15:09:52|0.018122
15:09:53|0.018115
15:09:55|0.018113
15:09:55|0.018113
15:09:56|0.018113
15:09:58|0.018113
15:09:58|0.018113
15:10:00|0.018099
15:10:01|0.018097
15:10:02|0.018093
15:10:02|0.018096
15:10:03|0.018096
15:10:05|0.01811
15:10:05|0.018118
15:10:06|0.018105
15:10:07|0.018121
15:10:08|0.018097
15:10:09|0.018084
15:10:10|0.018096
15:10:12|0.018083
15:10:12|0.018085
15:10:14|0.018073
15:10:14|0.018077
15:10:15|0.018073
15:10:16|0.01808
15:10:17|0.018093
15:10:18|0.018076
15:10:20|0.018096
15:10:21|0.018082
15:10:21|0.018077
15:10:22|0.018091
15:10:23|0.018093
15:10:24|0.018089
15:10:26|0.018091
15:10:26|0.018101
15:10:28|0.018101
15:10:28|0.0181
15:10:29|0.018105
15:10:31|0.018105
15:10:32|0.018111
15:10:33|0.018126
15:10:34|0.018126
15:10:35|0.018105
15:10:36|0.018109
15:10:37|0.018123
15:10:38|0.018141
15:10:39|0.018164
15:10:40|0.018155
15:10:42|0.018146
15:10:43|0.018151
15:10:44|0.018154
15:10:44|0.018154
15:10:46|0.018135
15:10:47|0.018135
15:10:48|0.018142
15:10:49|0.018127
15:10:50|0.018127
15:10:51|0.018127
15:10:53|0.018127
15:10:54|0.01812
15:10:54|0.01812
15:10:55|0.018118
15:10:56|0.018118
15:10:58|0.018132
15:10:58|0.018132
15:10:59|0.018134
15:11:01|0.018141
15:11:01|0.018153
15:11:03|0.018147
15:11:04|0.018132
15:11:04|0.018113
15:11:06|0.018125
15:11:07|0.018123
15:11:08|0.018128
15:11:09|0.018133
15:11:10|0.018133
15:11:11|0.018133
15:11:12|0.01815
15:11:13|0.01817
15:11:14|0.01818
15:11:15|0.018195
15:11:16|0.018203
15:11:17|0.018203
15:11:18|0.018211
15:11:19|0.018192
15:11:21|0.018184
15:11:21|0.018172
15:11:22|0.01817
15:11:24|0.018157
15:11:25|0.018155
15:11:26|0.018153
15:11:26|0.01816
15:11:28|0.018153
15:11:29|0.018145
15:11:30|0.018143
15:11:32|0.018157
15:11:32|0.018169
15:11:33|0.018176
15:11:35|0.018176
15:11:36|0.018186
15:11:37|0.018189
15:11:38|0.018189
15:11:39|0.018174
15:11:40|0.018174
15:11:41|0.018184
15:11:41|0.018173
15:11:43|0.018187
15:11:44|0.018175
15:11:45|0.018175
15:11:47|0.018175
15:11:48|0.018162
15:11:49|0.018162
15:11:51|0.018153
15:11:52|0.018171
15:11:52|0.018161
15:11:54|0.018156
15:11:55|0.018151
15:11:55|0.018151
15:11:57|0.018159
15:11:58|0.018159
15:11:58|0.018159
15:12:00|0.018147
15:12:00|0.018145
15:12:02|0.018145
15:12:04|0.018134
15:12:05|0.018128
15:12:06|0.01814
15:12:07|0.018156
15:12:08|0.01815
15:12:09|0.018151
15:12:10|0.018151
15:12:10|0.018153
15:12:12|0.01815
15:12:13|0.018157
15:12:14|0.018165
15:12:15|0.018164
15:12:15|0.018164
15:12:17|0.018168
15:12:18|0.01817
15:12:18|0.018159
15:12:20|0.018153
15:12:20|0.018153
15:12:22|0.018149
15:12:23|0.018149
15:12:24|0.018149
15:12:25|0.018151
15:12:26|0.01814
15:12:27|0.018143
15:12:28|0.018143
15:12:29|0.018143
15:12:30|0.018143
15:12:31|0.018133
15:12:32|0.018128
15:12:33|0.018128
15:12:35|0.018121
15:12:36|0.018116
15:12:38|0.018108
15:12:39|0.018117
15:12:40|0.018117
15:12:41|0.018116
15:12:41|0.018107
15:12:43|0.018107
15:12:44|0.018107
15:12:44|0.018105
15:12:46|0.018105
15:12:47|0.018106
15:12:48|0.018105
15:12:49|0.018099
15:12:50|0.018104
15:12:51|0.018098
15:12:53|0.018098
15:12:53|0.018098
15:12:55|0.018098
15:12:55|0.018098
15:12:57|0.018094
15:12:57|0.018094
15:12:59|0.018094
15:12:59|0.018096
15:13:00|0.018088
15:13:01|0.018084
15:13:02|0.01808
15:13:03|0.018083
15:13:04|0.01808
15:13:06|0.01808
15:13:07|0.018088
15:13:07|0.018088
15:13:08|0.018089
15:13:09|0.018088
15:13:11|0.018088
15:13:11|0.018088
15:13:12|0.018088
15:13:14|0.01806
15:13:14|0.018059
15:13:15|0.018059
15:13:17|0.018062
15:13:17|0.01806
15:13:19|0.018046
15:13:20|0.018046
15:13:21|0.018047
15:13:22|0.018037
15:13:23|0.018039
15:13:24|0.018039
15:13:25|0.018055
15:13:26|0.018044
15:13:27|0.018044
15:13:28|0.018045
15:13:29|0.018049
15:13:30|0.018049
15:13:31|0.018047
15:13:32|0.018047
15:13:33|0.018052
15:13:35|0.018052
15:13:36|0.018036
15:13:36|0.018036
15:13:37|0.018046
15:13:38|0.018051
15:13:40|0.018051
15:13:40|0.018047
15:13:41|0.018052
15:13:42|0.018053
15:13:44|0.018041
15:13:44|0.01804
15:13:46|0.018043
15:13:47|0.018043
15:13:48|0.018043
15:13:49|0.018043
15:13:49|0.018042
15:13:51|0.018043
15:13:52|0.018043
15:13:53|0.018042
15:13:54|0.018044
15:13:55|0.018044
15:13:56|0.018044
15:13:57|0.018049
15:13:58|0.018046
15:13:59|0.018046
15:14:00|0.018046
15:14:01|0.018046
15:14:02|0.018046
15:14:03|0.018046
15:14:04|0.018046
15:14:05|0.018046
15:14:06|0.018049
15:14:07|0.018049
15:14:08|0.018063
15:14:09|0.018063
15:14:10|0.018041
15:14:11|0.018041
15:14:12|0.018038
15:14:14|0.018042
15:14:15|0.018045
15:14:16|0.018045
15:14:16|0.018054
15:14:18|0.018061
15:14:18|0.018039
15:14:20|0.018043
15:14:20|0.018047
15:14:21|0.01805
15:14:22|0.018048
15:14:23|0.018056
15:14:25|0.018055
15:14:26|0.01806
15:14:26|0.018062
15:14:27|0.018063
15:14:28|0.018063
15:14:29|0.018053
15:14:31|0.018059
15:14:31|0.018064
15:14:32|0.018071
15:14:34|0.01808
15:14:35|0.018066
15:14:35|0.018074
15:14:37|0.018082
15:14:38|0.018069
15:14:39|0.018078
15:14:41|0.018073
15:14:41|0.018079
15:14:43|0.01809
15:14:44|0.018086
15:14:45|0.018075
15:14:47|0.018088
15:14:47|0.018089
15:14:49|0.018084
15:14:50|0.018065
15:14:51|0.018082
15:14:52|0.018089
15:14:53|0.018089
15:14:54|0.018097
15:14:55|0.018109
15:14:55|0.018109
15:14:57|0.018097
15:14:58|0.018097
15:14:59|0.018082
15:15:00|0.018082
15:15:00|0.01807
15:15:02|0.01807
15:15:03|0.018059
15:15:03|0.018074
15:15:05|0.018067
15:15:05|0.01806
15:15:06|0.018063
15:15:08|0.018078
15:15:09|0.018091
15:15:09|0.018094
15:15:11|0.018086
15:15:11|0.018086
15:15:13|0.018103
15:15:14|0.018112
15:15:15|0.018111
15:15:16|0.018109
15:15:17|0.018109
15:15:18|0.018102
15:15:19|0.018106
15:15:20|0.018109
15:15:21|0.018113
15:15:22|0.018121
15:15:23|0.018121
15:15:24|0.018121
15:15:25|0.018126
15:15:26|0.018126
15:15:27|0.018144
15:15:28|0.018141
15:15:29|0.018131
15:15:30|0.018136
15:15:31|0.018132
15:15:32|0.018125
15:15:33|0.018143
15:15:34|0.01815
15:15:35|0.018159
15:15:36|0.018161
15:15:37|0.018166
15:15:38|0.018165
15:15:39|0.018156
15:15:41|0.01816
15:15:42|0.018169
15:15:43|0.018178
15:15:44|0.01819
15:15:45|0.01819
15:15:46|0.018191
15:15:47|0.0182
15:15:48|0.018208
15:15:49|0.018207
15:15:50|0.018202
15:15:51|0.018194
15:15:52|0.018194
15:15:53|0.018179
15:15:54|0.018176
15:15:55|0.018176
15:15:56|0.018166
15:15:57|0.018159
15:15:58|0.018156
15:15:59|0.018149
15:16:00|0.018149
15:16:01|0.01815
15:16:02|0.018149
15:16:03|0.018145
15:16:05|0.018157
15:16:05|0.018157
15:16:07|0.018178
15:16:08|0.01818
15:16:09|0.018167
15:16:10|0.018174
15:16:10|0.018183
15:16:11|0.018183
15:16:12|0.018198
15:16:14|0.018201
15:16:15|0.018201
15:16:16|0.018194
15:16:17|0.018197
15:16:18|0.018218
15:16:20|0.018219
15:16:20|0.018219
15:16:21|0.018226
15:16:23|0.018224
15:16:24|0.018233
15:16:24|0.018223
15:16:26|0.018223
15:16:27|0.018205
15:16:27|0.018199
15:16:28|0.018195
15:16:30|0.018171
15:16:30|0.018169
15:16:31|0.01816
15:16:32|0.01816
15:16:33|0.018176
15:16:34|0.018181
15:16:35|0.018167
15:16:37|0.018173
15:16:39|0.018174
15:16:40|0.018174
15:16:41|0.018182
15:16:43|0.018181
15:16:43|0.018177
15:16:44|0.018179
15:16:46|0.018179
15:16:46|0.018185
15:16:47|0.018177
15:16:49|0.018188
15:16:49|0.018192
15:16:51|0.018177
15:16:51|0.018165
15:16:53|0.018165
15:16:54|0.018177
15:16:54|0.018177
15:16:55|0.018177
15:16:57|0.01816
15:16:58|0.018164
15:16:58|0.01816
15:16:59|0.01816
15:17:00|0.018157
15:17:02|0.018153
15:17:02|0.018143
15:17:03|0.018138
15:17:04|0.018136
15:17:05|0.018133
15:17:06|0.018129
15:17:07|0.018134
15:17:08|0.018127
15:17:10|0.018127
15:17:11|0.018127
15:17:12|0.01814
15:17:13|0.018147
15:17:13|0.01816
15:17:14|0.018164
15:17:16|0.018164
15:17:17|0.018153
15:17:18|0.018152
15:17:18|0.018152
15:17:20|0.018138
15:17:20|0.018138
15:17:22|0.018146
15:17:22|0.018146
15:17:24|0.018134
15:17:24|0.018134
15:17:26|0.018149
15:17:27|0.018149
15:17:28|0.018147
15:17:29|0.018162
15:17:29|0.018162
15:17:30|0.018149
15:17:32|0.018161
15:17:33|0.018161
15:17:33|0.018164
15:17:35|0.018162
15:17:36|0.018171
15:17:37|0.018161
15:17:39|0.018161
15:17:40|0.018164
15:17:42|0.01818
15:17:42|0.018179
15:17:44|0.018179
15:17:44|0.018191
15:17:45|0.018195
15:17:46|0.018197
15:17:47|0.018195
15:17:48|0.018195
15:17:50|0.018195
15:17:51|0.018195
15:17:51|0.018188
15:17:52|0.018187
15:17:54|0.018187
15:17:55|0.018177
15:17:55|0.018186
15:17:57|0.018185
15:17:58|0.018185
15:17:59|0.018185
15:18:00|0.018187
15:18:01|0.018187
15:18:02|0.018187
15:18:03|0.018173
15:18:04|0.018163
15:18:05|0.018163
15:18:06|0.018163
15:18:07|0.018175
15:18:08|0.018166
15:18:09|0.018157
15:18:11|0.018157
15:18:11|0.018157
15:18:12|0.018154
15:18:14|0.018151
15:18:15|0.018158
15:18:15|0.018175
15:18:16|0.018171
15:18:17|0.018171
15:18:18|0.018169
15:18:19|0.018174
15:18:21|0.018174
15:18:22|0.018177
15:18:23|0.018169
15:18:24|0.018172
15:18:25|0.018167
15:18:26|0.018161
15:18:28|0.018164
15:18:28|0.018166
15:18:29|0.018166
15:18:30|0.018166
15:18:32|0.018174
15:18:32|0.018168
15:18:33|0.01817
15:18:34|0.018173
15:18:35|0.018173
15:18:37|0.018173
15:18:38|0.018173
15:18:38|0.018172
15:18:40|0.018171
15:18:40|0.018171
15:18:42|0.018171
15:18:43|0.018171
15:18:44|0.018169
15:18:45|0.018169
15:18:46|0.018171
15:18:47|0.018174
15:18:49|0.018174
15:18:50|0.018176
15:18:51|0.018189
15:18:51|0.018189
15:18:53|0.018192
15:18:54|0.018192
15:18:55|0.018186
15:18:56|0.018186
15:18:57|0.018178
15:18:57|0.018178
15:18:59|0.018178
15:18:59|0.018178
15:19:01|0.018178
15:19:02|0.018183
15:19:03|0.018182
15:19:04|0.018188
15:19:05|0.018188
15:19:06|0.018179
15:19:07|0.018179
15:19:08|0.018179
15:19:09|0.018181
15:19:10|0.018169
15:19:12|0.01816
15:19:12|0.018149
15:19:14|0.018141
15:19:15|0.018149
15:19:15|0.018149
15:19:17|0.018149
15:19:18|0.018159
15:19:19|0.018148
15:19:20|0.018148
15:19:21|0.018148
15:19:22|0.018148
15:19:22|0.018148
15:19:23|0.018148
15:19:24|0.018149
15:19:26|0.018149
15:19:27|0.018149
15:19:28|0.018141
15:19:29|0.018152
15:19:30|0.018161
15:19:31|0.018166
15:19:32|0.018155
15:19:33|0.018153
15:19:34|0.018153
15:19:35|0.018153
15:19:36|0.018138
15:19:38|0.018139
15:19:39|0.018145
15:19:40|0.018145
15:19:42|0.01814
15:19:42|0.018137
15:19:44|0.018137
15:19:45|0.018137
15:19:45|0.018137
15:19:47|0.018137
15:19:47|0.018131
15:19:49|0.018135
15:19:50|0.018135
15:19:51|0.018123
15:19:52|0.01812
15:19:53|0.01812
15:19:54|0.018127
15:19:55|0.018127
15:19:56|0.018127
15:19:57|0.018127
15:19:58|0.018121
15:19:59|0.018121
15:20:00|0.018121
15:20:01|0.018121
15:20:02|0.018105
15:20:03|0.018102
15:20:04|0.018104
15:20:05|0.018101
15:20:06|0.018101
15:20:07|0.018101
15:20:08|0.018083
15:20:09|0.018077
15:20:10|0.018072
15:20:11|0.018072
15:20:12|0.018071
15:20:13|0.018065
15:20:14|0.018055
15:20:15|0.01805
15:20:16|0.018057
15:20:18|0.018059
15:20:19|0.018056
15:20:19|0.018056
15:20:21|0.01804
15:20:22|0.018042
15:20:23|0.018052
15:20:23|0.018056
15:20:25|0.018055
15:20:26|0.018042
15:20:27|0.018044
15:20:27|0.018044
15:20:29|0.018045
15:20:30|0.018045
15:20:31|0.018045
15:20:31|0.018053
15:20:33|0.018047
15:20:34|0.01804
15:20:35|0.018046
15:20:35|0.018041
15:20:37|0.018031
15:20:38|0.018026
15:20:39|0.018022
15:20:40|0.01802
15:20:41|0.018031
15:20:43|0.018033
15:20:43|0.018032
15:20:45|0.018025
15:20:46|0.018025
15:20:47|0.018042
15:20:48|0.018042
15:20:48|0.018033
15:20:50|0.018028
15:20:52|0.018036
15:20:52|0.018044
15:20:54|0.01805
15:20:54|0.018053
15:20:56|0.018047
15:20:57|0.01804
15:20:58|0.018051
15:20:59|0.018028
15:21:00|0.018048
15:21:00|0.018047
15:21:02|0.018061
15:21:03|0.018047
15:21:04|0.01805
15:21:05|0.018059
15:21:06|0.018051
15:21:06|0.018064
15:21:08|0.018071
15:21:09|0.018073
15:21:10|0.018075
15:21:11|0.018068
15:21:12|0.018074
15:21:13|0.0181
15:21:15|0.018105
15:21:15|0.018111
15:21:17|0.018113
15:21:17|0.018108
15:21:18|0.018101
15:21:19|0.018099
15:21:20|0.018091
15:21:21|0.018089
15:21:23|0.018103
15:21:24|0.018109
15:21:24|0.018116
15:21:26|0.018119
15:21:27|0.018116
15:21:27|0.018116
15:21:28|0.018115
15:21:29|0.018115
15:21:30|0.01812
15:21:31|0.01813
15:21:33|0.01813
15:21:34|0.018135
15:21:34|0.018135
15:21:36|0.018137
15:21:36|0.018137
15:21:37|0.018137
15:21:39|0.018152
15:21:39|0.018148
15:21:41|0.018159
15:21:43|0.018135
15:21:44|0.01815
15:21:44|0.01815
15:21:46|0.018144
15:21:47|0.018144
15:21:48|0.018144
15:21:49|0.01814
15:21:50|0.018139
15:21:51|0.018138
15:21:52|0.018127
15:21:53|0.018119
15:21:54|0.018119
15:21:55|0.018117
15:21:57|0.01812
15:21:58|0.018128
15:21:59|0.018128
15:22:00|0.018128
15:22:01|0.018141
15:22:02|0.018136
15:22:03|0.018131
15:22:04|0.018124
15:22:05|0.018121
15:22:06|0.018111
15:22:07|0.018111
15:22:08|0.018116
15:22:09|0.018109
15:22:10|0.018103
15:22:11|0.018079
15:22:12|0.018088
15:22:13|0.018092
15:22:14|0.018114
15:22:15|0.018106
15:22:16|0.018112
15:22:17|0.018111
15:22:18|0.018115
15:22:19|0.01812
15:22:21|0.018131
15:22:21|0.018115
15:22:22|0.018105
15:22:23|0.018091
15:22:25|0.018098
15:22:25|0.018095
15:22:26|0.018095
15:22:28|0.0181
15:22:29|0.018109
15:22:30|0.018117
15:22:31|0.018117
15:22:32|0.018125
15:22:33|0.018125
15:22:34|0.018125
15:22:35|0.018121
15:22:36|0.018121
15:22:37|0.018121
15:22:38|0.018121
15:22:39|0.018136
15:22:40|0.018136
15:22:41|0.018123
15:22:42|0.018128
15:22:44|0.018119
15:22:44|0.018125
15:22:45|0.018125
15:22:47|0.018111
15:22:48|0.018115
15:22:49|0.018108
15:22:51|0.018108
15:22:52|0.018108
15:22:52|0.018108
15:22:53|0.018117
15:22:55|0.018117
15:22:55|0.018116
15:22:56|0.018114
15:22:57|0.018114
15:22:58|0.018115
15:23:00|0.018133
15:23:01|0.018128
15:23:02|0.018122
15:23:03|0.018122
15:23:04|0.018138
15:23:04|0.018123
15:23:05|0.018117
15:23:07|0.018105
15:23:07|0.018096
15:23:08|0.018096
15:23:10|0.018096
15:23:12|0.018115
15:23:12|0.018111
15:23:14|0.018112
15:23:15|0.018114
15:23:15|0.018127
15:23:17|0.018134
15:23:18|0.018134
15:23:18|0.018147
15:23:20|0.018136
15:23:20|0.018139
15:23:22|0.018131
15:23:23|0.018126
15:23:23|0.01812
15:23:24|0.018119
15:23:25|0.018117
15:23:27|0.01811
15:23:28|0.01811
15:23:29|0.018114
15:23:30|0.018114
15:23:31|0.018122
15:23:31|0.018149
15:23:32|0.018162
15:23:34|0.018166
15:23:35|0.01817
15:23:35|0.018174
15:23:36|0.018176
15:23:37|0.018176
15:23:39|0.018178
15:23:40|0.018178
15:23:40|0.018188
15:23:42|0.01819
15:23:43|0.01819
15:23:45|0.018189
15:23:46|0.018188
15:23:48|0.018196
15:23:48|0.01819
15:23:50|0.018194
15:23:51|0.018184
15:23:52|0.018184
15:23:54|0.01818
15:23:55|0.018177
15:23:56|0.018182
15:23:56|0.018181
15:23:58|0.018176
15:23:59|0.018176
15:23:59|0.018183
15:24:00|0.018183
15:24:02|0.018183
15:24:03|0.018185
15:24:03|0.018172
15:24:05|0.018158
15:24:06|0.018158
15:24:07|0.018164
15:24:08|0.018156
15:24:09|0.018156
15:24:10|0.018162
15:24:11|0.018162
15:24:12|0.018152
15:24:12|0.018152
15:24:14|0.018152
15:24:15|0.018153
15:24:16|0.018153
15:24:16|0.018153
15:24:18|0.018155
15:24:18|0.018136
15:24:20|0.018128
15:24:21|0.018134
15:24:22|0.018139
15:24:23|0.018133
15:24:24|0.018133
15:24:25|0.018126
15:24:26|0.018122
15:24:26|0.018128
15:24:28|0.018137
15:24:29|0.018145
15:24:29|0.018147
15:24:31|0.018155
15:24:32|0.018154
15:24:32|0.01816
15:24:34|0.01816
15:24:34|0.018167
15:24:36|0.018162
15:24:37|0.018162
15:24:38|0.018154
15:24:38|0.018147
15:24:40|0.018147
15:24:41|0.018147
15:24:41|0.01815
15:24:43|0.018142
15:24:44|0.018142
15:24:45|0.018142
15:24:46|0.018142
15:24:47|0.018158
15:24:48|0.018165
15:24:49|0.018165
15:24:50|0.018159
15:24:51|0.018159
15:24:52|0.018169
15:24:53|0.018169
15:24:54|0.018165
15:24:55|0.018169
15:24:56|0.018164
15:24:57|0.018169
15:24:58|0.018169
15:24:59|0.01816
15:25:00|0.01816
15:25:01|0.018157
15:25:02|0.018162
15:25:04|0.018146
15:25:05|0.018142
15:25:06|0.018145
15:25:06|0.018149
15:25:07|0.018153
15:25:08|0.018158
15:25:09|0.018169
15:25:10|0.018175
15:25:12|0.018183
15:25:12|0.018182
15:25:13|0.018178
15:25:14|0.018178
15:25:15|0.018182
15:25:16|0.018179
15:25:17|0.018178
15:25:18|0.018189
15:25:20|0.018198
15:25:20|0.01821
15:25:22|0.018211
15:25:23|0.018208
15:25:24|0.018207
15:25:24|0.018201
15:25:25|0.018201
15:25:27|0.018201
15:25:27|0.018211
15:25:29|0.018219
15:25:30|0.018222
15:25:31|0.018222
15:25:31|0.018236
15:25:32|0.018242
15:25:33|0.018234
15:25:35|0.01824
15:25:36|0.018243
15:25:37|0.018245
15:25:38|0.01825
15:25:39|0.018252
15:25:39|0.018271
15:25:41|0.018293
15:25:41|0.018298
15:25:43|0.0183
15:25:43|0.01831
15:25:45|0.018309
15:25:46|0.01833
15:25:47|0.018353
15:25:48|0.018361
15:25:50|0.018385
15:25:51|0.018389
15:25:52|0.018376
15:25:52|0.018356
15:25:55|0.018337
15:25:56|0.018323
15:25:57|0.018313
15:25:58|0.018294
15:25:59|0.018307
15:26:00|0.018301
15:26:01|0.018278
15:26:02|0.018291
15:26:04|0.018294
15:26:04|0.018307
15:26:06|0.018307
15:26:07|0.018308
15:26:08|0.018322
15:26:09|0.018322
15:26:09|0.018337
15:26:11|0.018337
15:26:12|0.018344
15:26:12|0.018359
15:26:14|0.018376
15:26:15|0.018378
15:26:16|0.018361
15:26:17|0.018354
15:26:17|0.018357
15:26:18|0.018356
15:26:20|0.018361
15:26:21|0.018361
15:26:22|0.018344
15:26:23|0.018344
15:26:24|0.018344
15:26:24|0.018324
15:26:26|0.018325
15:26:27|0.018326
15:26:29|0.018343
15:26:29|0.018331
15:26:30|0.018316
15:26:31|0.018312
15:26:32|0.018312
15:26:33|0.018297
15:26:34|0.018299
15:26:35|0.018284
15:26:36|0.01828
15:26:37|0.018295
15:26:38|0.018293
15:26:39|0.018285
15:26:40|0.018281
15:26:42|0.018281
15:26:42|0.018297
15:26:43|0.018306
15:26:44|0.018317
15:26:46|0.01832
15:26:47|0.018313
15:26:48|0.018312
15:26:49|0.018298
15:26:50|0.018298
15:26:52|0.018298
15:26:53|0.018299
15:26:53|0.018308
15:26:56|0.01831
15:26:56|0.018311
15:26:57|0.018311
15:26:58|0.01831
15:27:00|0.01831
15:27:01|0.018305
15:27:01|0.018316
15:27:03|0.018293
15:27:04|0.018297
15:27:05|0.018292
15:27:06|0.018292
15:27:07|0.018288
15:27:08|0.0183
15:27:09|0.018309
15:27:10|0.018309
15:27:11|0.018304
15:27:12|0.018299
15:27:13|0.018304
15:27:14|0.018303
15:27:15|0.018303
15:27:16|0.018297
15:27:18|0.018297
15:27:18|0.018297
15:27:20|0.018297
15:27:21|0.018315
15:27:21|0.018308
15:27:23|0.018308
15:27:24|0.018316
15:27:24|0.018318
15:27:26|0.018318
15:27:27|0.018318
15:27:29|0.018314
15:27:29|0.018305
15:27:30|0.01831
15:27:31|0.018308
15:27:32|0.018308
15:27:33|0.018308
15:27:35|0.018309
15:27:36|0.018309
15:27:37|0.018309
15:27:37|0.018309
15:27:38|0.018294
15:27:39|0.018299
15:27:40|0.018299
15:27:41|0.018299
15:27:42|0.018279
15:27:43|0.01827
15:27:44|0.018286
15:27:45|0.018286
15:27:46|0.018292
15:27:48|0.018295
15:27:49|0.018308
15:27:50|0.018311
15:27:51|0.018316
15:27:52|0.018316
15:27:52|0.01833
15:27:53|0.018313
15:27:54|0.018302
15:27:56|0.018302
15:27:57|0.018301
15:27:58|0.018301
15:27:59|0.018293
15:27:59|0.018293
15:28:01|0.018287
15:28:02|0.01828
15:28:03|0.01828
15:28:03|0.018289
15:28:05|0.018287
15:28:07|0.018292
15:28:08|0.018292
15:28:08|0.018292
15:28:09|0.018302
15:28:11|0.018308
15:28:12|0.0183
15:28:13|0.0183
15:28:14|0.018304
15:28:15|0.018312
15:28:16|0.018322
15:28:17|0.018322
15:28:18|0.018318
15:28:19|0.018318
15:28:20|0.018318
15:28:21|0.018318
15:28:22|0.018318
15:28:23|0.018336
15:28:25|0.01835
15:28:26|0.01836
15:28:27|0.01836
15:28:28|0.018354
15:28:28|0.018354
15:28:30|0.018354
15:28:31|0.018346
15:28:31|0.018346
15:28:33|0.018363
15:28:34|0.018366
15:28:34|0.018366
15:28:37|0.018383
15:28:38|0.018384
15:28:38|0.018388
15:28:39|0.018403
15:28:40|0.018387
15:28:41|0.018377
15:28:42|0.018377
15:28:43|0.018371
15:28:44|0.01836
15:28:46|0.018376
15:28:46|0.018371
15:28:47|0.018361
15:28:49|0.018371
15:28:51|0.018373
15:28:52|0.018373
15:28:53|0.018373
15:28:53|0.018373
15:28:55|0.018373
15:28:56|0.01842
15:28:57|0.018387
15:28:57|0.018382
15:28:59|0.018393
15:29:00|0.018393
15:29:01|0.018377
15:29:01|0.018397
15:29:03|0.018418
15:29:04|0.018418
15:29:04|0.01847
15:29:05|0.018458
15:29:07|0.018466
15:29:08|0.018458
15:29:09|0.018444
15:29:10|0.018452
15:29:11|0.018433
15:29:12|0.018433
15:29:13|0.018431
15:29:14|0.01841
15:29:15|0.018415
15:29:16|0.018419
15:29:17|0.018407
15:29:18|0.018406
15:29:19|0.018404
15:29:20|0.018405
15:29:21|0.018413
15:29:22|0.018415
15:29:23|0.018419
15:29:24|0.018421
15:29:25|0.018389
15:29:26|0.018389
15:29:27|0.018401
15:29:28|0.018423
15:29:29|0.018425
15:29:30|0.018405
15:29:31|0.018413
15:29:32|0.018424
15:29:33|0.018421
15:29:34|0.018453
15:29:35|0.018464
15:29:36|0.018453
15:29:37|0.018454
15:29:38|0.018447
15:29:39|0.018447
15:29:40|0.01844
15:29:41|0.01844
15:29:42|0.01844
15:29:43|0.018445
15:29:44|0.018445
15:29:45|0.018455
15:29:46|0.018458
15:29:47|0.018465
15:29:48|0.018468
15:29:49|0.018471
15:29:51|0.018458
15:29:51|0.018437
15:29:53|0.01845
15:29:54|0.01845
15:29:54|0.018439
15:29:55|0.01843
15:29:57|0.018431
15:29:58|0.018429
15:29:59|0.018422
15:30:00|0.018417
15:30:02|0.018438
15:30:03|0.018444
15:30:04|0.01846
15:30:04|0.018463
15:30:06|0.018456
15:30:07|0.018453
15:30:08|0.018453
15:30:09|0.018463
15:30:10|0.018487
15:30:11|0.018513
15:30:12|0.0185
15:30:13|0.018491
15:30:14|0.018485
15:30:15|0.018495
15:30:16|0.018485
15:30:17|0.018463
15:30:18|0.01848
15:30:19|0.01848
15:30:20|0.018488
15:30:21|0.018472
15:30:22|0.018472
15:30:23|0.018459
15:30:24|0.01847
15:30:26|0.01847
15:30:27|0.018478
15:30:28|0.018492
15:30:29|0.018504
15:30:30|0.018536
15:30:31|0.018526
15:30:32|0.018508
15:30:33|0.01851
15:30:34|0.018505
15:30:35|0.018539
15:30:36|0.018539
15:30:37|0.018531
15:30:38|0.018531
15:30:39|0.018556
15:30:40|0.018517
15:30:41|0.018512
15:30:42|0.018512
15:30:43|0.018503
15:30:44|0.018503
15:30:45|0.018502
15:30:46|0.018502
15:30:47|0.0185
15:30:48|0.0185
15:30:49|0.0185
15:30:50|0.018513
15:30:51|0.018508
15:30:52|0.018508
15:30:53|0.018527
15:30:54|0.018524
15:30:55|0.018519
15:30:56|0.018489
15:30:57|0.018489
15:30:58|0.01848
15:31:00|0.018475
15:31:01|0.01847
15:31:01|0.018471
15:31:02|0.01847
15:31:03|0.018467
15:31:04|0.01847
15:31:06|0.018469
15:31:06|0.01846
15:31:07|0.018451
15:31:09|0.018455
15:31:10|0.018469
15:31:10|0.018453
15:31:12|0.018455
15:31:13|0.018451
15:31:14|0.018454
15:31:15|0.018458
15:31:16|0.018461
15:31:17|0.018454
15:31:18|0.01846
15:31:19|0.018457
15:31:19|0.01845
15:31:20|0.018456
15:31:21|0.018458
15:31:22|0.018459
15:31:23|0.018458
15:31:24|0.018455
15:31:25|0.018446
15:31:27|0.018463
15:31:28|0.01846
15:31:29|0.018448
15:31:30|0.018448
15:31:30|0.018445
15:31:31|0.018444
15:31:32|0.018447
15:31:33|0.018447
15:31:35|0.018438
15:31:35|0.018414
15:31:36|0.018422
15:31:37|0.018414
15:31:38|0.018424
15:31:39|0.018426
15:31:41|0.018421
15:31:42|0.018434
15:31:42|0.018419
15:31:44|0.018409
15:31:45|0.018412
15:31:46|0.01841
15:31:46|0.01841
15:31:48|0.018421
15:31:49|0.018407
15:31:49|0.018408
15:31:51|0.018411
15:31:52|0.018417
15:31:53|0.018418
15:31:55|0.018418
15:31:56|0.018407
15:31:57|0.01842
15:31:58|0.018421
15:31:59|0.018421
15:32:00|0.018409
15:32:01|0.018403
15:32:02|0.018385
15:32:03|0.018374
15:32:04|0.018379
15:32:06|0.018371
15:32:06|0.018365
15:32:07|0.018365
15:32:09|0.018374
15:32:09|0.018369
15:32:11|0.01835
15:32:12|0.01835
15:32:13|0.018349
15:32:14|0.018349
15:32:15|0.018369
15:32:16|0.018369
15:32:17|0.018349
15:32:18|0.018355
15:32:19|0.018354
15:32:20|0.018339
15:32:21|0.018325
15:32:22|0.018336
15:32:24|0.01833
15:32:24|0.01833
15:32:26|0.01833
15:32:27|0.01834
15:32:28|0.01834
15:32:29|0.018347
15:32:30|0.018354
15:32:31|0.018339
15:32:32|0.018329
15:32:33|0.018329
15:32:34|0.018346
15:32:35|0.018341
15:32:36|0.018347
15:32:37|0.018347
15:32:38|0.018347
15:32:39|0.018333
15:32:40|0.018323
15:32:41|0.018323
15:32:42|0.018333
15:32:43|0.018322
15:32:44|0.018338
15:32:45|0.018338
15:32:46|0.018338
15:32:47|0.01834
15:32:48|0.018325
15:32:49|0.018325
15:32:50|0.018328
15:32:51|0.018328
15:32:52|0.018334
15:32:54|0.018345
15:32:55|0.018333
15:32:56|0.018333
15:32:57|0.018325
15:32:58|0.018334
15:33:00|0.018325
15:33:01|0.018326
15:33:01|0.018321
15:33:03|0.01833
15:33:04|0.01833
15:33:05|0.018342
15:33:06|0.018349
15:33:06|0.018345
15:33:07|0.018351
15:33:09|0.018354
15:33:10|0.018352
15:33:11|0.018341
15:33:12|0.018341
15:33:13|0.018326
15:33:14|0.01831
15:33:15|0.01831
15:33:16|0.018308
15:33:18|0.018294
15:33:18|0.018291
15:33:19|0.018297
15:33:21|0.018297
15:33:22|0.018297
15:33:23|0.018303
15:33:23|0.018309
15:33:25|0.018307
15:33:26|0.018307
15:33:26|0.018336
15:33:27|0.0183
15:33:29|0.018311
15:33:29|0.018309
15:33:30|0.018306
15:33:31|0.018306
15:33:32|0.018306
15:33:33|0.018293
15:33:35|0.018293
15:33:36|0.018293
15:33:36|0.018281
15:33:38|0.018287
15:33:38|0.018286
15:33:39|0.018279
15:33:40|0.018272
15:33:41|0.018278
15:33:43|0.018278
15:33:44|0.018278
15:33:45|0.018278
15:33:46|0.018264
15:33:47|0.01826
15:33:48|0.01826
15:33:49|0.018252
15:33:50|0.01825
15:33:52|0.01825
15:33:52|0.01825
15:33:54|0.018237
15:33:56|0.018245
15:33:56|0.018254
15:33:58|0.018267
15:33:59|0.018261
15:34:00|0.018263
15:34:01|0.018255
15:34:02|0.018262
15:34:03|0.018272
15:34:05|0.018242
15:34:06|0.018242
15:34:06|0.018255
15:34:08|0.018247
15:34:08|0.018252
15:34:10|0.018252
15:34:10|0.018238
15:34:12|0.018238
15:34:13|0.01824
15:34:13|0.018233
15:34:15|0.018221
15:34:16|0.018227
15:34:17|0.018228
15:34:18|0.018228
15:34:19|0.018228
15:34:20|0.01822
15:34:21|0.018211
15:34:22|0.01821
15:34:23|0.01821
15:34:24|0.01821
15:34:25|0.018234
15:34:26|0.018219
15:34:27|0.018236
15:34:28|0.018225
15:34:29|0.018225
15:34:30|0.018225
15:34:31|0.018239
15:34:32|0.018241
15:34:33|0.018241
15:34:34|0.018237
15:34:35|0.018237
15:34:36|0.018237
15:34:37|0.018239
15:34:38|0.018239
15:34:39|0.018237
15:34:40|0.018237
15:34:41|0.018248
15:34:42|0.018245
15:34:43|0.018244
15:34:44|0.018244
15:34:45|0.018244
15:34:46|0.018231
15:34:47|0.018231
15:34:48|0.018231
15:34:49|0.018231
15:34:50|0.018231
15:34:51|0.018224
15:34:52|0.01822
15:34:54|0.01822
15:34:54|0.01822
15:34:56|0.018213
15:34:58|0.018204
15:34:59|0.018204
15:35:00|0.018204
15:35:01|0.018201
15:35:02|0.018201
15:35:04|0.018201
15:35:04|0.01821
15:35:05|0.018205
15:35:07|0.018206
15:35:08|0.018206
15:35:09|0.018206
15:35:10|0.018206
15:35:11|0.018207
15:35:12|0.01821
15:35:13|0.01821
15:35:13|0.018204
15:35:15|0.018207
15:35:16|0.018187
15:35:17|0.01819
15:35:18|0.018173
15:35:19|0.018173
15:35:20|0.018173
15:35:21|0.018159
15:35:22|0.018168
15:35:23|0.018133
15:35:24|0.018142
15:35:25|0.018142
15:35:27|0.018142
15:35:27|0.018142
15:35:28|0.018142
15:35:29|0.018175
15:35:30|0.018183
15:35:31|0.018187
15:35:32|0.018185
15:35:33|0.018185
15:35:35|0.018201
15:35:36|0.018187
15:35:37|0.018175
15:35:38|0.018175
15:35:38|0.018175
15:35:39|0.018175
15:35:40|0.018156
15:35:42|0.018156
15:35:42|0.018156
15:35:43|0.018156
15:35:44|0.018156
15:35:46|0.018156
15:35:46|0.018172
15:35:47|0.018186
15:35:49|0.018179
15:35:50|0.018186
15:35:51|0.01819
15:35:51|0.0182
15:35:53|0.018199
15:35:54|0.018213
15:35:54|0.018218
15:35:55|0.018201
15:35:57|0.018201
15:35:58|0.018201
15:36:00|0.01821
15:36:01|0.0182
15:36:01|0.0182
15:36:02|0.0182
15:36:03|0.018197
15:36:04|0.018203
15:36:06|0.018208
15:36:06|0.018207
15:36:07|0.018216
15:36:08|0.018216
15:36:10|0.018213
15:36:11|0.018213
15:36:12|0.018203
15:36:13|0.018203
15:36:13|0.018203
15:36:14|0.018205
15:36:15|0.018205
15:36:18|0.018217
15:36:19|0.018222
15:36:19|0.018234
15:36:20|0.018226
15:36:22|0.018218
15:36:23|0.018228
15:36:23|0.018217
15:36:25|0.018217
15:36:26|0.018198
15:36:28|0.018206
15:36:29|0.018206
15:36:29|0.018198
15:36:30|0.018197
15:36:32|0.018177
15:36:33|0.01817
15:36:34|0.018166
15:36:34|0.018166
15:36:36|0.018176
15:36:37|0.018178
15:36:38|0.018175
15:36:40|0.018197
15:36:40|0.018195
15:36:42|0.018198
15:36:42|0.018208
15:36:44|0.018208
15:36:45|0.018209
15:36:46|0.018203
15:36:47|0.018208
15:36:48|0.018215
15:36:49|0.018215
15:36:50|0.018215
15:36:51|0.018215
15:36:52|0.018232
15:36:53|0.018232
15:36:54|0.018222
15:36:55|0.018222
15:36:56|0.01822
15:36:57|0.01822
15:36:58|0.01822
15:36:59|0.01822
15:37:00|0.01822
15:37:01|0.018236
15:37:03|0.01825
15:37:04|0.018247
15:37:05|0.018244
15:37:06|0.018257
15:37:08|0.018241
15:37:09|0.018243
15:37:10|0.018252
15:37:10|0.018241
15:37:11|0.018238
15:37:12|0.018236
15:37:13|0.018236
15:37:14|0.018236
15:37:16|0.018225
15:37:17|0.018236
15:37:18|0.018252
15:37:19|0.01825
15:37:20|0.018233
15:37:20|0.018225
15:37:21|0.018226
15:37:22|0.018244
15:37:24|0.018249
15:37:24|0.018256
15:37:26|0.018251
15:37:26|0.018272
15:37:27|0.018267
15:37:29|0.018267
15:37:29|0.018255
15:37:30|0.01826
15:37:32|0.018258
15:37:33|0.018258
15:37:34|0.018264
15:37:35|0.018267
15:37:36|0.018269
15:37:37|0.018267
15:37:37|0.018261
15:37:39|0.018253
15:37:40|0.018258
15:37:41|0.018264
15:37:42|0.018266
15:37:43|0.018266
15:37:44|0.018264
15:37:45|0.018264
15:37:45|0.018258
15:37:47|0.018258
15:37:47|0.018282
15:37:49|0.018269
15:37:49|0.018266
15:37:51|0.018266
15:37:51|0.018266
15:37:52|0.018266
15:37:54|0.018265
15:37:55|0.018255
15:37:56|0.01825
15:37:57|0.01825
15:37:58|0.018249
15:38:00|0.018249
15:38:00|0.018239
15:38:02|0.018239
15:38:03|0.018239
15:38:04|0.018231
15:38:04|0.01823
15:38:06|0.018238
15:38:07|0.018236
15:38:08|0.018233
15:38:09|0.018233
15:38:10|0.01824
15:38:11|0.018241
15:38:12|0.018241
15:38:13|0.018249
15:38:14|0.018242
15:38:15|0.018229
15:38:16|0.018229
15:38:17|0.018227
15:38:18|0.018208
15:38:19|0.018208
15:38:20|0.018222
15:38:21|0.018222
15:38:22|0.018229
15:38:24|0.018223
15:38:24|0.018223
15:38:25|0.018222
15:38:26|0.018215
15:38:27|0.018215
15:38:28|0.018219
15:38:30|0.018221
15:38:30|0.018221
15:38:31|0.018221
15:38:32|0.018219
15:38:33|0.018215
15:38:34|0.018209
15:38:35|0.0182
15:38:36|0.0182
15:38:38|0.0182
15:38:38|0.0182
15:38:40|0.0182
15:38:41|0.018214
15:38:42|0.018214
15:38:42|0.018214
15:38:43|0.018214
15:38:45|0.018214
15:38:46|0.018214
15:38:47|0.018214
15:38:47|0.018214
15:38:49|0.018208
15:38:50|0.018208
15:38:50|0.018208
15:38:52|0.018216
15:38:53|0.018227
15:38:54|0.018227
15:38:55|0.018222
15:38:56|0.018222
15:38:57|0.018222
15:38:58|0.01821
15:39:00|0.01821
15:39:01|0.018221
15:39:02|0.018219
15:39:03|0.018219
15:39:04|0.018231
15:39:05|0.018231
15:39:06|0.018213
15:39:07|0.018205
15:39:08|0.018205
15:39:09|0.018204
15:39:10|0.018206
15:39:12|0.018199
15:39:13|0.018207
15:39:14|0.018207
15:39:15|0.018207
15:39:16|0.018207
15:39:17|0.018207
15:39:18|0.018204
15:39:19|0.018203
15:39:20|0.018198
15:39:21|0.01822
15:39:22|0.01822
15:39:23|0.01822
15:39:25|0.018214
15:39:26|0.018214
15:39:27|0.018214
15:39:28|0.018214
15:39:30|0.018217
15:39:30|0.018198
15:39:31|0.018198
15:39:32|0.018198
15:39:34|0.018221
15:39:34|0.018209
15:39:35|0.018205
15:39:37|0.018205
15:39:37|0.018198
15:39:39|0.018208
15:39:40|0.018208
15:39:40|0.018208
15:39:41|0.018211
15:39:43|0.018208
15:39:44|0.018208
15:39:45|0.018195
15:39:46|0.018193
15:39:47|0.018193
15:39:48|0.018181
15:39:49|0.018171
15:39:49|0.01816
15:39:51|0.018167
15:39:51|0.018167
15:39:53|0.018156
15:39:53|0.018158
15:39:55|0.018158
15:39:55|0.018158
15:39:56|0.018153
15:39:57|0.018164
15:39:58|0.018164
15:40:01|0.01816
15:40:01|0.01816
15:40:03|0.018154
15:40:04|0.018164
15:40:05|0.018164
15:40:06|0.018164
15:40:07|0.018164
15:40:08|0.018147
15:40:09|0.018137
15:40:10|0.018144
15:40:12|0.018133
15:40:13|0.018122
15:40:14|0.018113
15:40:15|0.018113
15:40:16|0.018113
15:40:17|0.01812
15:40:18|0.018134
15:40:19|0.018133
15:40:20|0.018133
15:40:21|0.018133
15:40:22|0.018133
15:40:24|0.018133
15:40:25|0.018126
15:40:25|0.018134
15:40:27|0.018123
15:40:27|0.018124
15:40:29|0.018124
15:40:29|0.018122
15:40:30|0.018122
15:40:31|0.018122
15:40:33|0.018135
15:40:34|0.018135
15:40:35|0.018135
15:40:36|0.018123
15:40:37|0.018116
15:40:38|0.018119
15:40:39|0.018119
15:40:40|0.018119
15:40:41|0.018109
15:40:41|0.01811
15:40:43|0.01811
15:40:44|0.01811
15:40:45|0.01811
15:40:46|0.018127
15:40:47|0.018136
15:40:48|0.018133
15:40:49|0.018133
15:40:50|0.018133
15:40:51|0.018133
15:40:52|0.018133
15:40:53|0.018145
15:40:54|0.018138
15:40:55|0.018138
15:40:56|0.018138
15:40:57|0.018136
15:40:59|0.018136
15:40:59|0.018136
15:41:00|0.018138
15:41:02|0.018139
15:41:02|0.018139
15:41:03|0.018129
15:41:04|0.01812
15:41:06|0.018119
15:41:07|0.018115
15:41:08|0.018102
15:41:09|0.018118
15:41:10|0.018118
15:41:11|0.018118
15:41:12|0.018118
15:41:13|0.018118
15:41:14|0.018118
15:41:15|0.01813
15:41:16|0.018136
15:41:17|0.018141
15:41:18|0.018141
15:41:19|0.018154
15:41:20|0.018164
15:41:22|0.018161
15:41:22|0.018159
15:41:24|0.018146
15:41:25|0.01815
15:41:25|0.018148
15:41:26|0.018155
15:41:29|0.018166
15:41:30|0.018166
15:41:31|0.018166
15:41:31|0.018166
15:41:33|0.018177
15:41:33|0.018177
15:41:35|0.018177
15:41:35|0.018169
15:41:37|0.018164
15:41:38|0.018174
15:41:39|0.018175
15:41:39|0.018175
15:41:41|0.018175
15:41:42|0.018175
15:41:43|0.018164
15:41:44|0.018172
15:41:45|0.01817
15:41:46|0.018183
15:41:47|0.018172
15:41:48|0.018169
15:41:49|0.018169
15:41:50|0.018169
15:41:51|0.018181
15:41:53|0.018169
15:41:53|0.018169
15:41:54|0.018169
15:41:55|0.018169
15:41:57|0.018138
15:41:58|0.018164
15:41:59|0.018179
15:41:59|0.018179
15:42:00|0.018161
15:42:02|0.018158
15:42:03|0.018186
15:42:04|0.018165
15:42:05|0.018165
15:42:06|0.018165
15:42:07|0.018166
15:42:08|0.018166
15:42:09|0.018145
15:42:10|0.018145
15:42:12|0.018155
15:42:13|0.018155
15:42:13|0.018154
15:42:14|0.018154
15:42:15|0.018154
15:42:16|0.018154
15:42:17|0.018154
15:42:18|0.018154
15:42:19|0.018168
15:42:20|0.018168
15:42:21|0.018168
15:42:23|0.018167
15:42:23|0.018167
15:42:25|0.01816
15:42:25|0.01816
15:42:27|0.018161
15:42:28|0.018158
15:42:29|0.018158
15:42:30|0.018158
15:42:31|0.018158
15:42:32|0.018158
15:42:33|0.018168
15:42:34|0.018168
15:42:35|0.018168
15:42:37|0.018168
15:42:38|0.018168
15:42:38|0.018168
15:42:39|0.018168
15:42:40|0.018168
15:42:41|0.018168
15:42:42|0.018168
15:42:43|0.018168
15:42:44|0.018168
15:42:45|0.018168
15:42:46|0.01818
15:42:48|0.018183
15:42:48|0.018183
15:42:49|0.018183
15:42:50|0.018183
15:42:51|0.018183
15:42:52|0.018183
15:42:53|0.018191
15:42:54|0.018191
15:42:55|0.01819
15:42:56|0.018181
15:42:57|0.018181
15:42:59|0.018176
15:42:59|0.018176
15:43:01|0.018171
15:43:02|0.018171
15:43:03|0.018167
15:43:04|0.018172
15:43:05|0.018172
15:43:06|0.018162
15:43:08|0.018162
15:43:08|0.018162
15:43:10|0.018162
15:43:10|0.018154
15:43:12|0.018154
15:43:12|0.018142
15:43:14|0.01815
15:43:14|0.018143
15:43:15|0.018143
15:43:17|0.018143
15:43:18|0.01815
15:43:19|0.01815
15:43:19|0.01815
15:43:20|0.018145
15:43:21|0.018166
15:43:23|0.018167
15:43:23|0.018167
15:43:25|0.018167
15:43:26|0.018167
15:43:27|0.018168
15:43:27|0.018168
15:43:28|0.018168
15:43:30|0.018165
15:43:31|0.018165
15:43:32|0.018164
15:43:33|0.01817
15:43:33|0.01817
15:43:35|0.01817
15:43:36|0.01817
15:43:37|0.018149
15:43:38|0.018175
15:43:39|0.018175
15:43:41|0.018186
15:43:41|0.018186
15:43:43|0.018198
15:43:43|0.018197
15:43:44|0.018197
15:43:45|0.018184
15:43:47|0.018192
15:43:47|0.018192
15:43:48|0.018184
15:43:49|0.01819
15:43:50|0.01819
15:43:52|0.01819
15:43:53|0.018186
15:43:54|0.018186
15:43:54|0.018186
15:43:56|0.018186
15:43:57|0.018173
15:43:57|0.018181
15:43:58|0.018181
15:43:59|0.018181
15:44:00|0.018181
15:44:02|0.018181
15:44:02|0.01817
15:44:04|0.01817
15:44:05|0.018163
15:44:07|0.018163
15:44:07|0.018163
15:44:09|0.018163
15:44:10|0.018166
15:44:11|0.018166
15:44:12|0.018166
15:44:12|0.018167
15:44:14|0.018167
15:44:14|0.018167
15:44:16|0.018166
15:44:18|0.018176
15:44:19|0.018168
15:44:20|0.018168
15:44:20|0.018173
15:44:22|0.01818
15:44:22|0.018177
15:44:23|0.018178
15:44:25|0.018166
15:44:26|0.018166
15:44:26|0.018179
15:44:27|0.018171
15:44:29|0.01817
15:44:30|0.01817
15:44:31|0.01817
15:44:32|0.018175
15:44:33|0.018167
15:44:34|0.018167
15:44:34|0.018167
15:44:36|0.018167
15:44:37|0.018167
15:44:38|0.018154
15:44:38|0.018154
15:44:39|0.018154
15:44:40|0.018159
15:44:41|0.018159
15:44:43|0.018159
15:44:44|0.018159
15:44:45|0.018159
15:44:46|0.018159
15:44:46|0.018161
15:44:48|0.018161
15:44:49|0.01816
15:44:50|0.018159
15:44:51|0.018162
15:44:51|0.018162
15:44:53|0.018162
15:44:53|0.018166
15:44:55|0.018166
15:44:56|0.018166
15:44:57|0.018166
15:44:58|0.018162
15:44:59|0.018162
15:45:00|0.018159
15:45:01|0.01816
15:45:02|0.018161
15:45:03|0.018161
15:45:04|0.01815
15:45:06|0.018156
15:45:07|0.018156
15:45:08|0.01816
15:45:09|0.018153
15:45:11|0.018148
15:45:11|0.018148
15:45:12|0.018147
15:45:14|0.01814
15:45:15|0.01814
15:45:16|0.01814
15:45:17|0.01814
15:45:18|0.018136
15:45:19|0.018127
15:45:20|0.018136
15:45:21|0.018136
15:45:22|0.018131
15:45:23|0.018135
15:45:24|0.018135
15:45:25|0.018136
15:45:26|0.018112
15:45:26|0.018112
15:45:27|0.018112
15:45:29|0.018113
15:45:30|0.018111
15:45:31|0.018116
15:45:32|0.018118
15:45:33|0.018107
15:45:34|0.018107
15:45:35|0.018109
15:45:36|0.018101
15:45:37|0.018104
15:45:38|0.018104
15:45:39|0.018104
15:45:40|0.018104
15:45:41|0.018115
15:45:42|0.018115
15:45:43|0.018115
15:45:44|0.018125
15:45:45|0.018133
15:45:46|0.018133
15:45:47|0.018136
15:45:48|0.018136
15:45:49|0.018136
15:45:50|0.018132
15:45:51|0.018132
15:45:52|0.018134
15:45:53|0.018134
15:45:54|0.01815
15:45:55|0.01815
15:45:56|0.01815
15:45:57|0.01815
15:45:58|0.01815
15:45:59|0.018144
15:46:00|0.018139
15:46:01|0.018139
15:46:02|0.01814
15:46:03|0.018143
15:46:04|0.01816
15:46:05|0.018161
15:46:06|0.018161
15:46:08|0.018168
15:46:09|0.018182
15:46:10|0.018188
15:46:10|0.018187
15:46:12|0.018196
15:46:13|0.018196
15:46:14|0.018212
15:46:15|0.018215
15:46:16|0.018216
15:46:16|0.018212
15:46:18|0.018207
15:46:19|0.018206
15:46:20|0.018202
15:46:21|0.018202
15:46:22|0.018196
15:46:24|0.018178
15:46:25|0.018188
15:46:26|0.018188
15:46:26|0.018188
15:46:27|0.018188
15:46:29|0.018187
15:46:30|0.018186
15:46:31|0.018186
15:46:32|0.018186
15:46:33|0.018186
15:46:34|0.018197
15:46:35|0.018197
15:46:36|0.018185
15:46:37|0.018188
15:46:38|0.018188
15:46:39|0.018171
15:46:40|0.018195
15:46:41|0.018173
15:46:42|0.018155
15:46:43|0.018155
15:46:44|0.018161
15:46:45|0.018161
15:46:46|0.018161
15:46:47|0.018149
15:46:48|0.018149
15:46:49|0.01815
15:46:50|0.018146
15:46:51|0.018155
15:46:52|0.018155
15:46:53|0.018163
15:46:54|0.018163
15:46:55|0.018163
15:46:57|0.018163
15:46:57|0.018152
15:46:58|0.018152
15:46:59|0.018153
15:47:01|0.018153
15:47:01|0.018162
15:47:02|0.018162
15:47:04|0.018162
15:47:04|0.01814
15:47:05|0.01814
15:47:07|0.01814
15:47:09|0.018168
15:47:10|0.018157
15:47:11|0.018159
15:47:12|0.018159
15:47:13|0.018153
15:47:14|0.018171
15:47:15|0.018171
15:47:16|0.018149
15:47:17|0.018156
15:47:19|0.018147
15:47:19|0.018147
15:47:20|0.018147
15:47:21|0.018147
15:47:23|0.018138
15:47:24|0.018133
15:47:25|0.018131
15:47:26|0.018142
15:47:27|0.01814
15:47:28|0.018141
15:47:29|0.018134
15:47:30|0.018134
15:47:31|0.018143
15:47:32|0.018134
15:47:33|0.018134
15:47:34|0.018134
15:47:35|0.018134
15:47:36|0.018134
15:47:37|0.018126
15:47:38|0.018126
15:47:39|0.018123
15:47:40|0.01812
15:47:41|0.018115
15:47:42|0.018113
15:47:43|0.01811
15:47:44|0.01812
15:47:45|0.01812
15:47:46|0.01812
15:47:47|0.018109
15:47:48|0.018124
15:47:49|0.018124
15:47:50|0.018124
15:47:51|0.01813
15:47:52|0.01813
15:47:53|0.018126
15:47:55|0.018126
15:47:55|0.018126
15:47:56|0.018126
15:47:57|0.018145
15:47:58|0.018143
15:48:00|0.018143
15:48:00|0.018143
15:48:02|0.018138
15:48:03|0.018135
15:48:04|0.018131
15:48:04|0.018123
15:48:05|0.018128
15:48:06|0.018141
15:48:08|0.018158
15:48:09|0.018158
15:48:11|0.018164
15:48:11|0.018163
15:48:12|0.018163
15:48:14|0.018163
15:48:15|0.018163
15:48:16|0.018169
15:48:17|0.018169
15:48:18|0.018176
15:48:19|0.018176
15:48:19|0.018181
15:48:21|0.018181
15:48:22|0.018191
15:48:23|0.018191
15:48:24|0.018191
15:48:25|0.018215
15:48:26|0.018215
15:48:26|0.018217
15:48:28|0.018217
15:48:29|0.018217
15:48:30|0.018217
15:48:31|0.018213
15:48:32|0.018213
15:48:33|0.018213
15:48:34|0.018204
15:48:35|0.018204
15:48:36|0.01821
15:48:37|0.01821
15:48:39|0.018207
15:48:40|0.018207
15:48:40|0.018207
15:48:41|0.0182
15:48:43|0.018207
15:48:43|0.018207
15:48:45|0.018207
15:48:45|0.018208
15:48:47|0.018208
15:48:47|0.018208
15:48:49|0.018208
15:48:49|0.018208
15:48:51|0.018211
15:48:51|0.018207
15:48:52|0.0182
15:48:53|0.018206
15:48:54|0.018206
15:48:55|0.018206
15:48:56|0.018206
15:48:58|0.018206
15:48:58|0.018206
15:48:59|0.018206
15:49:00|0.018206
15:49:02|0.018206
15:49:02|0.018206
15:49:03|0.018202
15:49:05|0.01819
15:49:06|0.01818
15:49:07|0.01818
15:49:08|0.018165
15:49:08|0.018163
15:49:11|0.018161
15:49:11|0.018161
15:49:12|0.018165
15:49:13|0.018165
15:49:15|0.01816
15:49:15|0.01816
15:49:16|0.018137
15:49:18|0.018137
15:49:19|0.018137
15:49:19|0.018121
15:49:20|0.018121
15:49:22|0.018121
15:49:23|0.018116
15:49:24|0.018116
15:49:24|0.018112
15:49:26|0.018111
15:49:27|0.018095
15:49:27|0.018096
15:49:28|0.018098
15:49:30|0.018097
15:49:31|0.018097
15:49:31|0.018103
15:49:33|0.018103
15:49:34|0.01809
15:49:35|0.018088
15:49:35|0.01808
15:49:37|0.018066
15:49:38|0.018072
15:49:39|0.018072
15:49:40|0.018081
15:49:41|0.018062
15:49:42|0.018079
15:49:43|0.018079
15:49:44|0.018078
15:49:45|0.018077
15:49:46|0.018074
15:49:47|0.018077
15:49:49|0.018077
15:49:49|0.018067
15:49:50|0.018067
15:49:51|0.018073
15:49:53|0.018073
15:49:53|0.018073
15:49:54|0.018073
15:49:55|0.018063
15:49:57|0.018063
15:49:57|0.018063
15:49:58|0.018063
15:50:00|0.018063
15:50:00|0.018063
15:50:02|0.018083
15:50:03|0.018083
15:50:04|0.018085
15:50:05|0.018067
15:50:06|0.018067
15:50:07|0.01806
15:50:08|0.018062
15:50:09|0.018059
15:50:11|0.018053
15:50:12|0.018045
15:50:13|0.01804
15:50:14|0.018045
15:50:15|0.018053
15:50:16|0.01804
15:50:17|0.01804
15:50:18|0.018038
15:50:19|0.018037
15:50:20|0.01804
15:50:21|0.01804
15:50:22|0.018051
15:50:23|0.018051
15:50:24|0.01805
15:50:25|0.01805
15:50:27|0.018068
15:50:27|0.01807
15:50:28|0.018068
15:50:30|0.018064
15:50:31|0.018074
15:50:31|0.018074
15:50:32|0.01808
15:50:34|0.018087
15:50:34|0.018102
15:50:35|0.018102
15:50:36|0.018105
15:50:37|0.018085
15:50:38|0.018081
15:50:40|0.018083
15:50:40|0.018085
15:50:41|0.018079
15:50:42|0.018079
15:50:43|0.018079
15:50:44|0.018079
15:50:46|0.018078
15:50:47|0.018077
15:50:48|0.018075
15:50:49|0.018075
15:50:50|0.018076
15:50:51|0.018078
15:50:53|0.018083
15:50:54|0.018071
15:50:54|0.018071
15:50:55|0.018071
15:50:56|0.018071
15:50:57|0.018071
15:50:58|0.018086
15:50:59|0.018086
15:51:01|0.018089
15:51:01|0.018096
15:51:02|0.018103
15:51:03|0.018097
15:51:04|0.0181
15:51:05|0.018101
15:51:07|0.018093
15:51:08|0.01808
15:51:09|0.01808
15:51:10|0.018074
15:51:12|0.018066
15:51:13|0.018056
15:51:14|0.018056
15:51:15|0.018048
15:51:16|0.018056
15:51:16|0.018056
15:51:18|0.018075
15:51:19|0.01809
15:51:20|0.01809
15:51:21|0.018099
15:51:22|0.018093
15:51:23|0.018093
15:51:24|0.018085
15:51:25|0.018081
15:51:26|0.018081
15:51:27|0.018077
15:51:28|0.018077
15:51:29|0.018093
15:51:31|0.018086
15:51:32|0.018079
15:51:33|0.018065
15:51:34|0.018065
15:51:35|0.018074
15:51:36|0.018068
15:51:37|0.018041
15:51:39|0.018051
15:51:40|0.018048
15:51:41|0.018048
15:51:42|0.018047
15:51:43|0.018042
15:51:44|0.018042
15:51:45|0.018053
15:51:46|0.018053
15:51:47|0.018053
15:51:48|0.018066
15:51:49|0.018066
15:51:49|0.018066
15:51:50|0.018066
15:51:52|0.018066
15:51:53|0.018073
15:51:54|0.018084
15:51:55|0.018084
15:51:56|0.018088
15:51:57|0.01809
15:51:58|0.018088
15:51:58|0.0181
15:52:00|0.018099
15:52:00|0.018101
15:52:03|0.018119
15:52:04|0.018105
15:52:05|0.018122
15:52:06|0.018122
15:52:07|0.018123
15:52:08|0.01811
15:52:09|0.01811
15:52:10|0.018119
15:52:11|0.018119
15:52:13|0.018111
15:52:15|0.018114
15:52:15|0.018073
15:52:16|0.018085
15:52:17|0.018097
15:52:19|0.018098
15:52:20|0.018092
15:52:20|0.018094
15:52:22|0.018104
15:52:22|0.018106
15:52:23|0.0181
15:52:24|0.018106
15:52:26|0.018106
15:52:26|0.018106
15:52:27|0.018093
15:52:28|0.018093
15:52:30|0.018093
15:52:30|0.018093
15:52:31|0.018089
15:52:32|0.018089
15:52:33|0.018074
15:52:35|0.018077
15:52:36|0.018067
15:52:37|0.018076
15:52:38|0.018065
15:52:39|0.018065
15:52:40|0.018063
15:52:41|0.018063
15:52:42|0.018065
15:52:43|0.018067
15:52:44|0.018067
15:52:45|0.018067
15:52:46|0.018067
15:52:47|0.018067
15:52:48|0.018067
15:52:49|0.018063
15:52:50|0.018063
15:52:51|0.018063
15:52:52|0.01806
15:52:53|0.01806
15:52:54|0.01806
15:52:55|0.01806
15:52:56|0.018066
15:52:57|0.018061
15:52:58|0.018061
15:52:59|0.018061
15:53:00|0.018061
15:53:01|0.018061
15:53:03|0.01805
15:53:03|0.018041
15:53:04|0.018042
15:53:05|0.018042
15:53:07|0.018042
15:53:07|0.018042
15:53:08|0.018042
15:53:09|0.018048
15:53:11|0.018048
15:53:11|0.018037
15:53:14|0.018046
15:53:14|0.018042
15:53:15|0.018064
15:53:17|0.01806
15:53:18|0.018072
15:53:19|0.018066
15:53:20|0.018077
15:53:21|0.018077
15:53:22|0.018087
15:53:24|0.018088
15:53:25|0.018088
15:53:26|0.018091
15:53:26|0.018084
15:53:28|0.018081
15:53:28|0.018075
15:53:30|0.018075
15:53:31|0.018075
15:53:32|0.018071
15:53:33|0.01806
15:53:35|0.018045
15:53:35|0.018045
15:53:36|0.018045
15:53:37|0.018045
15:53:39|0.018041
15:53:40|0.018041
15:53:41|0.018041
15:53:41|0.018042
15:53:42|0.018026
15:53:44|0.018026
15:53:45|0.018026
15:53:45|0.018026
15:53:46|0.018026
15:53:48|0.018037
15:53:49|0.018037
15:53:49|0.018049
15:53:51|0.018049
15:53:52|0.018049
15:53:53|0.01804
15:53:54|0.01804
15:53:54|0.01804
15:53:55|0.01804
15:53:57|0.01804
15:53:58|0.01804
15:53:58|0.01804
15:53:59|0.018067
15:54:01|0.018067
15:54:02|0.018065
15:54:03|0.018074
15:54:03|0.018069
15:54:05|0.018051
15:54:06|0.018045
15:54:06|0.018051
15:54:08|0.018051
15:54:09|0.018042
15:54:10|0.018034
15:54:11|0.018047
15:54:11|0.018048
15:54:13|0.018048
15:54:14|0.018048
15:54:15|0.018048
15:54:16|0.018048
15:54:17|0.018048
15:54:18|0.018048
15:54:20|0.018061
15:54:21|0.018061
15:54:22|0.01805
15:54:23|0.018053
15:54:24|0.018051
15:54:24|0.018051
15:54:25|0.018051
15:54:26|0.018041
15:54:28|0.018041
15:54:28|0.018038
15:54:30|0.018038
15:54:31|0.018029
15:54:32|0.018029
15:54:32|0.018029
15:54:34|0.018037
15:54:34|0.018036
15:54:35|0.018036
15:54:36|0.018028
15:54:37|0.018033
15:54:39|0.018033
15:54:39|0.018033
15:54:40|0.018025
15:54:42|0.018033
15:54:42|0.018028
15:54:44|0.018025
15:54:45|0.018025
15:54:45|0.018038
15:54:47|0.018038
15:54:47|0.018033
15:54:48|0.018031
15:54:49|0.018036
15:54:50|0.01804
15:54:52|0.01804
15:54:53|0.018035
15:54:53|0.018033
15:54:55|0.018033
15:54:55|0.018035
15:54:56|0.018034
15:54:58|0.018033
15:54:58|0.018033
15:54:59|0.018031
15:55:00|0.018031
15:55:01|0.01803
15:55:03|0.018022
15:55:04|0.018024
15:55:05|0.01802
15:55:06|0.018016
15:55:08|0.018015
15:55:09|0.018015
15:55:10|0.018033
15:55:10|0.018036
15:55:12|0.018046
15:55:12|0.018049
15:55:14|0.018045
15:55:16|0.018041
15:55:16|0.018041
15:55:17|0.018041
15:55:19|0.018041
15:55:20|0.018038
15:55:21|0.018044
15:55:22|0.01805
15:55:22|0.018058
15:55:25|0.018058
15:55:26|0.01804
15:55:27|0.018046
15:55:27|0.018046
15:55:29|0.018054
15:55:29|0.018061
15:55:31|0.018053
15:55:31|0.01805
15:55:32|0.01805
15:55:34|0.018056
15:55:34|0.018044
15:55:36|0.018052
15:55:36|0.018052
15:55:37|0.018044
15:55:39|0.018044
15:55:39|0.018039
15:55:41|0.018039
15:55:42|0.018039
15:55:42|0.01803
15:55:44|0.018029
15:55:44|0.01804
15:55:45|0.01804
15:55:46|0.01804
15:55:47|0.018047
15:55:48|0.018047
15:55:50|0.018047
15:55:51|0.018069
15:55:52|0.018069
15:55:53|0.018076
15:55:54|0.01808
15:55:55|0.018084
15:55:56|0.018084
15:55:56|0.018087
15:55:58|0.018092
15:55:59|0.018092
15:56:00|0.018092
15:56:01|0.018097
15:56:02|0.018097
15:56:03|0.0181
15:56:04|0.018115
15:56:05|0.018104
15:56:06|0.018089
15:56:07|0.018089
15:56:07|0.0181
15:56:09|0.0181
15:56:10|0.018098
15:56:10|0.018109
15:56:12|0.018109
15:56:12|0.018109
15:56:14|0.018121
15:56:15|0.018117
15:56:15|0.018115
15:56:17|0.018131
15:56:19|0.018135
15:56:19|0.018135
15:56:21|0.018134
15:56:22|0.018134
15:56:23|0.018139
15:56:24|0.018148
15:56:25|0.01814
15:56:26|0.018147
15:56:27|0.018126
15:56:28|0.018126
15:56:29|0.018121
15:56:32|0.018129
15:56:33|0.018105
15:56:34|0.018099
15:56:35|0.018104
15:56:36|0.018109
15:56:37|0.018109
15:56:38|0.018115
15:56:39|0.018115
15:56:40|0.018115
15:56:41|0.018122
15:56:42|0.018124
15:56:43|0.018124
15:56:44|0.01813
15:56:45|0.01813
15:56:46|0.01813
15:56:47|0.01812
15:56:48|0.018118
15:56:49|0.018114
15:56:50|0.018114
15:56:51|0.018114
15:56:52|0.018114
15:56:53|0.018121
15:56:54|0.018121
15:56:55|0.018125
15:56:56|0.018125
15:56:57|0.018127
15:56:59|0.018127
15:56:59|0.018118
15:57:01|0.01812
15:57:01|0.018104
15:57:02|0.018108
15:57:03|0.018115
15:57:05|0.018113
15:57:05|0.018113
15:57:06|0.018113
15:57:07|0.018123
15:57:08|0.018126
15:57:10|0.018126
15:57:10|0.018126
15:57:11|0.018126
15:57:12|0.018126
15:57:14|0.018126
15:57:14|0.018115
15:57:15|0.018115
15:57:17|0.01813
15:57:17|0.01813
15:57:18|0.01813
15:57:20|0.018117
15:57:21|0.018107
15:57:22|0.018107
15:57:23|0.018107
15:57:24|0.018107
15:57:25|0.01813
15:57:26|0.01814
15:57:27|0.01814
15:57:29|0.018127
15:57:30|0.018127
15:57:30|0.018127
15:57:32|0.018154
15:57:32|0.018151
15:57:34|0.018151
15:57:34|0.018145
15:57:36|0.018145
15:57:36|0.018153
15:57:38|0.018149
15:57:38|0.018149
15:57:39|0.018143
15:57:41|0.018144
15:57:41|0.018137
15:57:43|0.018145
15:57:43|0.018145
15:57:45|0.01815
15:57:46|0.01815
15:57:46|0.018148
15:57:48|0.018161
15:57:48|0.018161
15:57:49|0.018169
15:57:50|0.018166
15:57:52|0.01817
15:57:52|0.01817
15:57:53|0.018173
15:57:54|0.01818
15:57:56|0.01818
15:57:57|0.018177
15:57:58|0.018177
15:57:59|0.018171
15:57:59|0.018171
15:58:01|0.018171
15:58:02|0.018177
15:58:03|0.018187
15:58:04|0.018195
15:58:05|0.0182
15:58:06|0.018199
15:58:07|0.018194
15:58:08|0.018197
15:58:10|0.018197
15:58:10|0.018191
15:58:11|0.018189
15:58:13|0.018189
15:58:13|0.018189
15:58:14|0.018191
15:58:15|0.018191
15:58:16|0.018199
15:58:18|0.018201
15:58:19|0.018191
15:58:20|0.018192
15:58:22|0.018202
15:58:22|0.018191
15:58:23|0.018191
15:58:25|0.018194
15:58:26|0.018191
15:58:26|0.018187
15:58:27|0.018187
15:58:29|0.018182
15:58:30|0.01818
15:58:31|0.018187
15:58:32|0.018186
15:58:33|0.018186
15:58:34|0.018186
15:58:35|0.018176
15:58:36|0.018173
15:58:37|0.01817
15:58:38|0.018183
15:58:39|0.018183
15:58:40|0.018179
15:58:41|0.018179
15:58:42|0.018186
15:58:43|0.018186
15:58:44|0.018166
15:58:45|0.018163
15:58:46|0.018163
15:58:47|0.018178
15:58:48|0.018173
15:58:49|0.018173
15:58:50|0.018167
15:58:51|0.018167
15:58:52|0.01815
15:58:53|0.01815
15:58:54|0.01815
15:58:55|0.01815
15:58:56|0.01815
15:58:57|0.01815
15:58:58|0.018156
15:58:59|0.018148
15:59:00|0.018148
15:59:01|0.018159
15:59:02|0.018161
15:59:03|0.018161
15:59:04|0.018155
15:59:05|0.018141
15:59:06|0.018153
15:59:07|0.018167
15:59:08|0.018151
15:59:09|0.018158
15:59:10|0.018158
15:59:11|0.018167
15:59:13|0.018168
15:59:13|0.018179
15:59:14|0.018173
15:59:15|0.01816
15:59:16|0.01816
15:59:18|0.018171
15:59:19|0.018166
15:59:20|0.01816
15:59:21|0.01816
15:59:22|0.01816
15:59:23|0.018162
15:59:24|0.018162
15:59:26|0.018157
15:59:26|0.018161
15:59:27|0.018161
15:59:29|0.018161
15:59:29|0.018167
15:59:31|0.018163
15:59:32|0.018164
15:59:34|0.018165
15:59:34|0.018165
15:59:36|0.018148
15:59:36|0.018147
15:59:37|0.018147
15:59:39|0.018169
15:59:40|0.018158
15:59:41|0.018163
15:59:42|0.018163
15:59:43|0.018169
15:59:45|0.018169
15:59:46|0.018171
15:59:46|0.018171
15:59:47|0.018178
15:59:48|0.018179
15:59:49|0.018172
15:59:50|0.018172
15:59:51|0.018179
15:59:53|0.018179
15:59:53|0.018179
15:59:54|0.018171
15:59:56|0.018178
15:59:57|0.018171
15:59:57|0.01817
15:59:58|0.01817
16:00:00|0.01817
16:00:01|0.018179
16:00:02|0.018179
16:00:03|0.018172
16:00:04|0.018172
16:00:05|0.018163
16:00:07|0.018161
16:00:07|0.018152
16:00:08|0.018148
16:00:10|0.018149
16:00:10|0.018144
16:00:12|0.018143
16:00:13|0.018146
16:00:14|0.018146
16:00:15|0.018146
16:00:16|0.018142
16:00:17|0.018134
16:00:18|0.018132
16:00:19|0.018132
16:00:20|0.018113
16:00:22|0.018111
16:00:23|0.018112
16:00:24|0.018108
16:00:25|0.018092
16:00:26|0.018078
16:00:27|0.018089
16:00:29|0.018089
16:00:30|0.018105
16:00:31|0.018089
16:00:32|0.01809
16:00:33|0.018091
16:00:33|0.018094
16:00:34|0.018082
16:00:36|0.018092
16:00:37|0.018085
16:00:37|0.018089
16:00:38|0.018089
16:00:39|0.018094
16:00:40|0.018099
16:00:42|0.018101
16:00:43|0.018109
16:00:44|0.018116
16:00:44|0.018116
16:00:46|0.018115
16:00:46|0.018119
16:00:47|0.018134
16:00:48|0.018128
16:00:50|0.018137
16:00:51|0.018138
16:00:52|0.018125
16:00:53|0.018125
16:00:54|0.018126
16:00:55|0.018119
16:00:56|0.018119
16:00:56|0.018125
16:00:58|0.018125
16:00:59|0.018125
16:01:00|0.018146
16:01:00|0.018146
16:01:02|0.018153
16:01:02|0.01816
16:01:03|0.018157
16:01:05|0.018159
16:01:06|0.018163
16:01:07|0.018164
16:01:08|0.018145
16:01:08|0.018167
16:01:10|0.018167
16:01:11|0.018182
16:01:12|0.018182
16:01:13|0.018193
16:01:14|0.018173
16:01:15|0.018177
16:01:15|0.018175
16:01:17|0.01818
16:01:17|0.018193
16:01:19|0.018205
16:01:20|0.018214
16:01:20|0.018214
16:01:23|0.01821
16:01:24|0.018207
16:01:25|0.018217
16:01:26|0.018231
16:01:27|0.018231
16:01:28|0.018228
16:01:29|0.018228
16:01:30|0.018227
16:01:31|0.018212
16:01:32|0.018223
16:01:33|0.018218
16:01:34|0.018226
16:01:35|0.018223
16:01:36|0.018221
16:01:37|0.018217
16:01:38|0.018211
16:01:42|0.018211
16:01:43|0.018226
16:01:44|0.018223
16:01:45|0.018224
16:01:46|0.018218
16:01:47|0.018228
16:01:48|0.018232
16:01:48|0.018232
16:01:50|0.018234
16:01:51|0.018234
16:01:52|0.018236
16:01:53|0.018236
16:01:54|0.01824
16:01:55|0.01824
16:01:56|0.01827
16:01:57|0.018247
16:01:58|0.018252
16:01:59|0.018252
16:02:00|0.018254
16:02:02|0.01825
16:02:02|0.018247
16:02:04|0.018273
16:02:04|0.018263
16:02:05|0.01829
16:02:06|0.01829
16:02:08|0.018291
16:02:08|0.018284
16:02:09|0.018285
16:02:10|0.018285
16:02:11|0.018287
16:02:12|0.018288
16:02:13|0.018284
16:02:14|0.018284
16:02:15|0.018287
16:02:17|0.018284
16:02:17|0.018283
16:02:18|0.018271
16:02:20|0.018271
16:02:20|0.018271
16:02:22|0.018263
16:02:23|0.018263
16:02:24|0.018268
16:02:25|0.018268
16:02:26|0.018268
16:02:27|0.018268
16:02:28|0.018279
16:02:29|0.018279
16:02:30|0.018279
16:02:31|0.01828
16:02:32|0.018271
16:02:34|0.018259
16:02:35|0.018251
16:02:36|0.018254
16:02:37|0.018253
16:02:38|0.018258
16:02:39|0.018258
16:02:39|0.018253
16:02:41|0.01825
16:02:42|0.018255
16:02:43|0.018255
16:02:44|0.018255
16:02:45|0.018268
16:02:47|0.018268
16:02:47|0.018272
16:02:48|0.018272
16:02:49|0.018272
16:02:50|0.018274
16:02:51|0.018275
16:02:53|0.018275
16:02:53|0.018275
16:02:54|0.018275
16:02:56|0.018284
16:02:56|0.018284
16:02:57|0.018286
16:02:58|0.018286
16:02:59|0.018286
16:03:00|0.018286
16:03:02|0.018286
16:03:02|0.018289
16:03:04|0.018296
16:03:05|0.018305
16:03:05|0.018303
16:03:06|0.018308
16:03:07|0.018289
16:03:08|0.018282
16:03:10|0.018282
16:03:10|0.018292
16:03:11|0.01829
16:03:12|0.018306
16:03:13|0.018306
16:03:14|0.018306
16:03:16|0.018316
16:03:16|0.018314
16:03:18|0.018324
16:03:19|0.018325
16:03:19|0.018325
16:03:20|0.018325
16:03:22|0.018322
16:03:23|0.018325
16:03:24|0.018313
16:03:25|0.01831
16:03:26|0.01831
16:03:27|0.01833
16:03:29|0.018336
16:03:31|0.018336
16:03:32|0.018339
16:03:32|0.018338
16:03:33|0.018348
16:03:35|0.01838
16:03:36|0.018359
16:03:37|0.018353
16:03:38|0.018361
16:03:39|0.018343
16:03:40|0.018333
16:03:41|0.018333
16:03:42|0.018333
16:03:43|0.018323
16:03:44|0.018328
16:03:45|0.01833
16:03:46|0.018324
16:03:47|0.018313
16:03:48|0.018311
16:03:49|0.018314
16:03:50|0.018321
16:03:50|0.018314
16:03:52|0.018314
16:03:54|0.018316
16:03:55|0.018309
16:03:56|0.018306
16:03:56|0.018317
16:03:58|0.018317
16:03:58|0.018312
16:04:00|0.01831
16:04:01|0.018305
16:04:03|0.0183
16:04:04|0.0183
16:04:05|0.018305
16:04:06|0.018294
16:04:07|0.018302
16:04:07|0.018299
16:04:09|0.018315
16:04:10|0.018311
16:04:11|0.018293
16:04:12|0.018288
16:04:13|0.018279
16:04:14|0.018288
16:04:15|0.01828
16:04:15|0.01828
16:04:17|0.018279
16:04:18|0.018279
16:04:18|0.018279
16:04:20|0.018279
16:04:21|0.018271
16:04:22|0.018271
16:04:23|0.018277
16:04:24|0.018277
16:04:25|0.018256
16:04:26|0.018254
16:04:27|0.018238
16:04:28|0.018238
16:04:30|0.018237
16:04:31|0.018227
16:04:31|0.018229
16:04:33|0.018233
16:04:34|0.018243
16:04:35|0.018246
16:04:36|0.018254
16:04:37|0.018255
16:04:38|0.018255
16:04:39|0.018255
16:04:40|0.018255
16:04:41|0.018263
16:04:42|0.018257
16:04:43|0.01826
16:04:44|0.018263
16:04:45|0.018273
16:04:46|0.018275
16:04:47|0.018291
16:04:48|0.018285
16:04:49|0.018279
16:04:50|0.018294
16:04:51|0.0183
16:04:52|0.018305
16:04:53|0.018304
16:04:54|0.018301
16:04:55|0.018301
16:04:56|0.018301
16:04:57|0.018301
16:04:58|0.018301
16:04:59|0.018301
16:05:00|0.018308
16:05:01|0.018302
16:05:02|0.018313
16:05:04|0.018304
16:05:04|0.018282
16:05:05|0.018307
16:05:06|0.01831
16:05:07|0.018314
16:05:09|0.018312
16:05:09|0.018317
16:05:10|0.018327
16:05:11|0.018325
16:05:12|0.018343
16:05:13|0.018341
16:05:14|0.018339
16:05:16|0.018344
16:05:16|0.018334
16:05:18|0.018341
16:05:18|0.018341
16:05:20|0.018341
16:05:20|0.018329
16:05:21|0.018331
16:05:23|0.018343
16:05:24|0.018343
16:05:26|0.018342
16:05:27|0.018339
16:05:27|0.018327
16:05:29|0.018327
16:05:30|0.018332
16:05:31|0.018332
16:05:32|0.018323
16:05:33|0.018323
16:05:34|0.018317
16:05:35|0.018309
16:05:36|0.01831
16:05:38|0.018292
16:05:38|0.018296
16:05:39|0.018312
16:05:40|0.018316
16:05:42|0.018337
16:05:43|0.01833
16:05:43|0.01833
16:05:44|0.018337
16:05:45|0.018336
16:05:47|0.018322
16:05:48|0.018328
16:05:49|0.018342
16:05:50|0.018344
16:05:51|0.018353
16:05:51|0.018357
16:05:53|0.018357
16:05:53|0.018362
16:05:55|0.018366
16:05:56|0.018368
16:05:56|0.018368
16:05:58|0.018362
16:05:59|0.018362
16:06:00|0.018353
16:06:01|0.018353
16:06:01|0.01835
16:06:03|0.018352
16:06:04|0.018365
16:06:04|0.018364
16:06:05|0.01836
16:06:06|0.018363
16:06:08|0.018368
16:06:09|0.018368
16:06:10|0.018385
16:06:11|0.018384
16:06:12|0.018382
16:06:13|0.018372
16:06:14|0.018372
16:06:15|0.018385
16:06:16|0.018373
16:06:17|0.018365
16:06:18|0.01836
16:06:19|0.018362
16:06:20|0.018362
16:06:21|0.018362
16:06:22|0.01836
16:06:23|0.018342
16:06:24|0.018327
16:06:25|0.018319
16:06:27|0.018326
16:06:28|0.018336
16:06:29|0.018336
16:06:30|0.018311
16:06:31|0.018302
16:06:32|0.018286
16:06:34|0.018294
16:06:35|0.018313
16:06:36|0.018313
16:06:37|0.018313
16:06:38|0.018307
16:06:39|0.01831
16:06:40|0.018315
16:06:41|0.018305
16:06:43|0.018307
16:06:43|0.018306
16:06:44|0.018306
16:06:45|0.018305
16:06:46|0.018308
16:06:48|0.018301
16:06:49|0.018307
16:06:50|0.018308
16:06:51|0.018308
16:06:52|0.018311
16:06:53|0.018314
16:06:54|0.018304
16:06:55|0.018303
16:06:56|0.018301
16:06:57|0.018301
16:06:59|0.018296
16:06:59|0.018314
16:07:01|0.018301
16:07:02|0.018324
16:07:02|0.018326
16:07:03|0.018335
16:07:05|0.018335
16:07:05|0.018336
16:07:06|0.018336
16:07:07|0.018333
16:07:08|0.01832
16:07:10|0.018319
16:07:11|0.018315
16:07:12|0.018315
16:07:13|0.018315
16:07:14|0.018315
16:07:15|0.018304
16:07:16|0.018294
16:07:18|0.018305
16:07:18|0.018297
16:07:20|0.018297
16:07:20|0.018288
16:07:21|0.018274
16:07:22|0.018286
16:07:24|0.018289
16:07:24|0.018324
16:07:25|0.018305
16:07:26|0.018305
16:07:27|0.01832
16:07:28|0.018319
16:07:30|0.018319
16:07:31|0.018325
16:07:32|0.018319
16:07:33|0.018302
16:07:35|0.018309
16:07:36|0.018309
16:07:38|0.018315
16:07:38|0.018314
16:07:39|0.018303
16:07:41|0.018326
16:07:41|0.018321
16:07:43|0.018321
16:07:43|0.018336
16:07:44|0.018342
16:07:46|0.018344
16:07:47|0.018344
16:07:47|0.018354
16:07:49|0.018354
16:07:49|0.01835
16:07:50|0.018357
16:07:52|0.01837
16:07:52|0.018374
16:07:53|0.018351
16:07:54|0.01837
16:07:55|0.01837
16:07:57|0.018374
16:07:58|0.018385
16:07:58|0.018363
16:08:00|0.018366
16:08:01|0.018376
16:08:02|0.018376
16:08:03|0.018376
16:08:04|0.018359
16:08:05|0.018362
16:08:05|0.01837
16:08:07|0.01837
16:08:07|0.01837
16:08:09|0.018365
16:08:10|0.018369
16:08:11|0.018387
16:08:12|0.018369
16:08:12|0.018349
16:08:13|0.018344
16:08:15|0.018344
16:08:16|0.018336
16:08:17|0.018342
16:08:18|0.018326
16:08:19|0.018326
16:08:20|0.01834
16:08:21|0.018308
16:08:22|0.018308
16:08:23|0.018311
16:08:23|0.018304
16:08:25|0.01829
16:08:25|0.01829
16:08:26|0.018316
16:08:27|0.018321
16:08:29|0.018337
16:08:30|0.018344
16:08:31|0.018344
16:08:32|0.018335
16:08:32|0.018328
16:08:34|0.018328
16:08:35|0.018352
16:08:36|0.018339
16:08:37|0.018327
16:08:38|0.018326
16:08:39|0.01834
16:08:40|0.018318
16:08:41|0.018336
16:08:42|0.018341
16:08:43|0.018336
16:08:44|0.018336
16:08:45|0.01832
16:08:47|0.01832
16:08:47|0.018339
16:08:49|0.018335
16:08:50|0.018335
16:08:51|0.018358
16:08:52|0.018344
16:08:52|0.018344
16:08:54|0.018347
16:08:54|0.018347
16:08:55|0.018352
16:08:57|0.018343
16:08:58|0.018343
16:08:58|0.018337
16:08:59|0.018334
16:09:00|0.01833
16:09:02|0.018348
16:09:02|0.018348
16:09:03|0.018348
16:09:04|0.018348
16:09:06|0.01833
16:09:07|0.01835
16:09:08|0.018353
16:09:08|0.018381
16:09:09|0.01836
16:09:11|0.018355
16:09:11|0.018355
16:09:12|0.018375
16:09:13|0.018391
16:09:15|0.018377
16:09:15|0.01837
16:09:16|0.01837
16:09:17|0.018356
16:09:18|0.018368
16:09:20|0.018379
16:09:21|0.018379
16:09:21|0.01837
16:09:22|0.018378
16:09:23|0.018378
16:09:24|0.018378
16:09:25|0.018378
16:09:27|0.018378
16:09:27|0.018395
16:09:29|0.018407
16:09:30|0.018409
16:09:31|0.018385
16:09:32|0.018372
16:09:33|0.018361
16:09:34|0.018356
16:09:35|0.018345
16:09:36|0.018345
16:09:37|0.018353
16:09:38|0.018369
16:09:40|0.01838
16:09:40|0.01838
16:09:42|0.018369
16:09:43|0.018376
16:09:44|0.018369
16:09:44|0.018387
16:09:46|0.018387
16:09:46|0.018387
16:09:48|0.01838
16:09:48|0.01838
16:09:50|0.01839
16:09:51|0.01838
16:09:51|0.01838
16:09:53|0.01838
16:09:54|0.018381
16:09:55|0.018385
16:09:55|0.018369
16:09:57|0.018369
16:09:58|0.018369
16:09:59|0.018369
16:09:59|0.018369
16:10:01|0.018366
16:10:02|0.018366
16:10:03|0.018358
16:10:03|0.018366
16:10:05|0.018352
16:10:06|0.018377
16:10:06|0.018377
16:10:07|0.018375
16:10:08|0.018372
16:10:09|0.018355
16:10:10|0.018355
16:10:11|0.018344
16:10:12|0.018344
16:10:14|0.01834
16:10:15|0.018344
16:10:16|0.018344
16:10:17|0.018344
16:10:18|0.018347
16:10:19|0.01834
16:10:20|0.01834
16:10:21|0.018329
16:10:22|0.018329
16:10:23|0.018326
16:10:24|0.018331
16:10:25|0.018306
16:10:26|0.018306
16:10:28|0.018306
16:10:28|0.018312
16:10:29|0.018327
16:10:31|0.018312
16:10:32|0.018307
16:10:33|0.018289
16:10:33|0.018288
16:10:35|0.018286
16:10:36|0.018286
16:10:37|0.018285
16:10:38|0.018285
16:10:39|0.018297
16:10:40|0.018297
16:10:41|0.018297
16:10:42|0.018297
16:10:42|0.018297
16:10:43|0.018305
16:10:45|0.018318
16:10:46|0.018316
16:10:47|0.018311
16:10:48|0.018315
16:10:49|0.018315
16:10:50|0.018315
16:10:51|0.01832
16:10:51|0.01832
16:10:53|0.01832
16:10:53|0.018312
16:10:54|0.018312
16:10:56|0.018312
16:10:57|0.018312
16:10:58|0.018317
16:10:58|0.018328
16:11:00|0.018304
16:11:01|0.018304
16:11:01|0.018315
16:11:02|0.018324
16:11:04|0.018311
16:11:04|0.018299
16:11:06|0.018308
16:11:07|0.018303
16:11:08|0.018316
16:11:09|0.018325
16:11:10|0.018321
16:11:12|0.018322
16:11:12|0.018329
16:11:13|0.018336
16:11:14|0.018328
16:11:16|0.018328
16:11:16|0.018323
16:11:17|0.018323
16:11:18|0.018323
16:11:19|0.018315
16:11:20|0.018326
16:11:23|0.018313
16:11:23|0.018328
16:11:24|0.018314
16:11:26|0.018302
16:11:26|0.018302
16:11:27|0.018291
16:11:28|0.018294
16:11:30|0.018291
16:11:30|0.018282
16:11:32|0.018282
16:11:33|0.018281
16:11:35|0.018281
16:11:35|0.018281
16:11:37|0.018292
16:11:37|0.018292
16:11:39|0.018294
16:11:39|0.018296
16:11:41|0.018305
16:11:42|0.018305
16:11:43|0.018305
16:11:43|0.018305
16:11:45|0.018295
16:11:46|0.018292
16:11:47|0.018314
16:11:48|0.018301
16:11:48|0.018316
16:11:50|0.018312
16:11:51|0.018312
16:11:51|0.018312
16:11:53|0.018303
16:11:55|0.018303
16:11:56|0.018303
16:11:56|0.018303
16:11:57|0.018301
16:11:58|0.018301
16:12:00|0.018301
16:12:00|0.018324
16:12:01|0.018326
16:12:02|0.018326
16:12:03|0.018326
16:12:04|0.018331
16:12:05|0.018328
16:12:07|0.018328
16:12:07|0.01832
16:12:08|0.01832
16:12:10|0.01832
16:12:10|0.018308
16:12:11|0.0183
16:12:12|0.018303
16:12:13|0.018303
16:12:14|0.018302
16:12:15|0.018314
16:12:16|0.018306
16:12:18|0.018313
16:12:18|0.018303
16:12:20|0.018299
16:12:21|0.018299
16:12:22|0.018299
16:12:23|0.018299
16:12:24|0.018315
16:12:25|0.018306
16:12:26|0.018294
16:12:27|0.018298
16:12:27|0.018298
16:12:28|0.018298
16:12:29|0.018283
16:12:31|0.018291
16:12:33|0.018289
16:12:34|0.018296
16:12:35|0.018291
16:12:36|0.018305
16:12:38|0.018305
16:12:39|0.018305
16:12:39|0.018286
16:12:41|0.018286
16:12:42|0.018282
16:12:42|0.018276
16:12:44|0.018276
16:12:45|0.018271
16:12:45|0.018271
16:12:46|0.018272
16:12:47|0.018267
16:12:48|0.018278
16:12:50|0.018282
16:12:51|0.018298
16:12:52|0.018301
16:12:52|0.018301
16:12:54|0.018303
16:12:54|0.018299
16:12:55|0.018293
16:12:56|0.018293
16:12:58|0.018306
16:12:59|0.018303
16:12:59|0.0183
16:13:00|0.0183
16:13:01|0.018301
16:13:02|0.018301
16:13:04|0.018309
16:13:05|0.018306
16:13:06|0.01831
16:13:06|0.018309
16:13:08|0.018315
16:13:09|0.018303
16:13:10|0.018303
16:13:10|0.018303
16:13:11|0.018308
16:13:13|0.018308
16:13:14|0.018308
16:13:14|0.018308
16:13:16|0.018314
16:13:17|0.018314
16:13:18|0.018302
16:13:18|0.018302
16:13:20|0.01831
16:13:21|0.01831
16:13:22|0.018309
16:13:22|0.018309
16:13:24|0.018309
16:13:25|0.018309
16:13:26|0.018322
16:13:27|0.018322
16:13:28|0.018318
16:13:29|0.018318
16:13:30|0.018318
16:13:31|0.018302
16:13:32|0.018296
16:13:34|0.018293
16:13:35|0.018293
16:13:36|0.018293
16:13:37|0.0183
16:13:37|0.018315
16:13:40|0.018303
16:13:40|0.018303
16:13:41|0.018303
16:13:42|0.018286
16:13:44|0.01829
16:13:44|0.018284
16:13:45|0.018281
16:13:47|0.018277
16:13:47|0.018279
16:13:49|0.018271
16:13:49|0.018271
16:13:50|0.018279
16:13:51|0.018279
16:13:53|0.018279
16:13:53|0.018279
16:13:54|0.018279
16:13:57|0.018279
16:13:57|0.018279
16:13:59|0.018273
16:14:00|0.018273
16:14:01|0.018267
16:14:02|0.018262
16:14:02|0.01827
16:14:03|0.01827
16:14:05|0.018264
16:14:05|0.01826
16:14:06|0.018262
16:14:08|0.018247
16:14:08|0.01825
16:14:10|0.018252
16:14:10|0.018252
16:14:11|0.018259
16:14:12|0.018264
16:14:13|0.018265
16:14:14|0.01826
16:14:15|0.018258
16:14:17|0.018271
16:14:18|0.018266
16:14:18|0.018279
16:14:19|0.01828
16:14:20|0.01828
16:14:21|0.01828
16:14:22|0.01828
16:14:24|0.018277
16:14:25|0.018277
16:14:25|0.018277
16:14:27|0.018277
16:14:28|0.018277
16:14:28|0.018284
16:14:30|0.018287
16:14:30|0.018287
16:14:31|0.018294
16:14:32|0.018294
16:14:34|0.018294
16:14:34|0.018298
16:14:35|0.018298
16:14:36|0.018304
16:14:38|0.018304
16:14:38|0.018303
16:14:40|0.018303
16:14:41|0.018307
16:14:43|0.01831
16:14:44|0.018316
16:14:45|0.018322
16:14:46|0.018326
16:14:46|0.018329
16:14:48|0.018329
16:14:49|0.018337
16:14:51|0.01834
16:14:52|0.018337
16:14:52|0.018337
16:14:54|0.018325
16:14:55|0.018324
16:14:55|0.018331
16:14:57|0.018326
16:14:58|0.018321
16:14:59|0.018321
16:15:01|0.018317
16:15:02|0.018324
16:15:03|0.018352
16:15:05|0.01835
16:15:07|0.018356
16:15:08|0.018346
16:15:09|0.018345
16:15:09|0.018345
16:15:11|0.018355
16:15:12|0.018346
16:15:13|0.018342
16:15:14|0.018342
16:15:15|0.01835
16:15:17|0.018332
16:15:18|0.018342
16:15:19|0.01835
16:15:20|0.01835
16:15:21|0.018352
16:15:22|0.01835
16:15:23|0.018349
16:15:23|0.018351
16:15:25|0.018354
16:15:26|0.018354
16:15:27|0.018345
16:15:28|0.018336
16:15:29|0.018322
16:15:30|0.018316
16:15:31|0.018316
16:15:32|0.018336
16:15:33|0.01833
16:15:34|0.018353
16:15:36|0.018352
16:15:37|0.018337
16:15:38|0.018352
16:15:39|0.018352
16:15:40|0.01836
16:15:41|0.01836
16:15:42|0.01836
16:15:43|0.018372
16:15:44|0.018372
16:15:45|0.018382
16:15:45|0.018374
16:15:47|0.018363
16:15:48|0.018363
16:15:49|0.018376
16:15:50|0.018376
16:15:51|0.018376
16:15:52|0.018376
16:15:53|0.018374
16:15:54|0.018368
16:15:55|0.018368
16:15:56|0.018368
16:15:57|0.018364
16:15:59|0.01836
16:16:00|0.018347
16:16:01|0.018347
16:16:03|0.018347
16:16:03|0.018347
16:16:05|0.018367
16:16:06|0.018364
16:16:06|0.018364
16:16:07|0.018364
16:16:08|0.018364
16:16:10|0.018374
16:16:11|0.018352
16:16:12|0.018342
16:16:13|0.018342
16:16:14|0.018329
16:16:15|0.01834
16:16:16|0.018338
16:16:17|0.018332
16:16:18|0.018322
16:16:19|0.018317
16:16:20|0.018321
16:16:21|0.018316
16:16:23|0.018316
16:16:23|0.018316
16:16:24|0.018318
16:16:25|0.018318
16:16:27|0.018314
16:16:27|0.018314
16:16:28|0.018314
16:16:30|0.018323
16:16:30|0.018323
16:16:31|0.018324
16:16:32|0.018324
16:16:33|0.018324
16:16:34|0.01832
16:16:36|0.018318
16:16:37|0.018318
16:16:39|0.018316
16:16:39|0.018326
16:16:41|0.01831
16:16:41|0.018306
16:16:43|0.018306
16:16:44|0.018312
16:16:45|0.018324
16:16:46|0.018332
16:16:47|0.01834
16:16:48|0.018328
16:16:49|0.018328
16:16:50|0.018343
16:16:52|0.01835
16:16:53|0.018352
16:16:54|0.018348
16:16:55|0.018348
16:16:56|0.018348
16:16:57|0.018364
16:16:58|0.018364
16:16:59|0.018369
16:17:00|0.018369
16:17:01|0.018368
16:17:02|0.01836
16:17:04|0.018368
16:17:04|0.018376
16:17:05|0.018378
16:17:07|0.0184
16:17:08|0.018396
16:17:09|0.018392
16:17:10|0.018388
16:17:11|0.01839
16:17:12|0.01839
16:17:13|0.018396
16:17:14|0.018414
16:17:15|0.018403
16:17:17|0.018399
16:17:17|0.018389
16:17:18|0.0184
16:17:19|0.018394
16:17:20|0.018394
16:17:21|0.018416
16:17:22|0.018411
16:17:23|0.018413
16:17:24|0.018412
16:17:26|0.018418
16:17:27|0.018418
16:17:28|0.018425
16:17:28|0.018425
16:17:29|0.018429
16:17:30|0.018437
16:17:31|0.01845
16:17:33|0.018441
16:17:33|0.018441
16:17:34|0.018441
16:17:36|0.018441
16:17:38|0.018449
16:17:38|0.01845
16:17:40|0.018455
16:17:42|0.018457
16:17:42|0.018465
16:17:44|0.018465
16:17:44|0.018469
16:17:45|0.018469
16:17:46|0.018482
16:17:48|0.018475
16:17:49|0.018507
16:17:50|0.018504
16:17:51|0.018499
16:17:51|0.0185
16:17:52|0.0185
16:17:54|0.018507
16:17:54|0.01851
16:17:56|0.018504
16:17:57|0.018504
16:17:58|0.018504
16:18:00|0.018505
16:18:00|0.01849
16:18:01|0.018499
16:18:03|0.018499
16:18:03|0.018492
16:18:05|0.018489
16:18:06|0.018464
16:18:07|0.018469
16:18:08|0.018475
16:18:09|0.01847
16:18:11|0.018481
16:18:11|0.018471
16:18:13|0.01846
16:18:13|0.018455
16:18:14|0.018452
16:18:15|0.018438
16:18:16|0.018449
16:18:18|0.01845
16:18:19|0.018435
16:18:20|0.018424
16:18:20|0.018431
16:18:22|0.018431
16:18:23|0.018414
16:18:24|0.018414
16:18:25|0.018396
16:18:26|0.018403
16:18:27|0.018378
16:18:28|0.018387
16:18:29|0.018386
16:18:30|0.018386
16:18:31|0.018393
16:18:32|0.018388
16:18:34|0.018389
16:18:34|0.018399
16:18:36|0.018394
16:18:37|0.018394
16:18:39|0.018385
16:18:40|0.018385
16:18:41|0.018385
16:18:41|0.018385
16:18:44|0.018387
16:18:45|0.018403
16:18:46|0.018403
16:18:47|0.018399
16:18:48|0.018399
16:18:48|0.018399
16:18:50|0.018404
16:18:51|0.018415
16:18:52|0.018414
16:18:52|0.018408
16:18:54|0.018428
16:18:55|0.018412
16:18:56|0.018419
16:18:57|0.018419
16:18:58|0.018419
16:18:59|0.018419
16:19:00|0.018419
16:19:02|0.018419
16:19:03|0.01842
16:19:04|0.018415
16:19:05|0.018415
16:19:06|0.018409
16:19:07|0.018409
16:19:08|0.018409
16:19:10|0.018396
16:19:11|0.018398
16:19:12|0.018398
16:19:12|0.018388
16:19:13|0.018388
16:19:14|0.018388
16:19:15|0.01839
16:19:16|0.018399
16:19:18|0.018401
16:19:19|0.018406
16:19:20|0.018406
16:19:21|0.018419
16:19:21|0.018425
16:19:24|0.018421
16:19:25|0.018421
16:19:25|0.018407
16:19:27|0.018413
16:19:27|0.018413
16:19:28|0.018421
16:19:30|0.018407
16:19:31|0.018407
16:19:32|0.018407
16:19:32|0.018407
16:19:33|0.018437
16:19:34|0.018437
16:19:35|0.01844
16:19:37|0.01844
16:19:37|0.018446
16:19:38|0.018457
16:19:40|0.018457
16:19:42|0.018469
16:19:42|0.018465
16:19:43|0.018465
16:19:44|0.018464
16:19:45|0.018464
16:19:46|0.018464
16:19:49|0.018457
16:19:50|0.018467
16:19:51|0.018474
16:19:52|0.018479
16:19:53|0.018484
16:19:53|0.018487
16:19:55|0.018494
16:19:56|0.018488
16:19:57|0.018488
16:19:58|0.018488
16:19:59|0.018505
16:20:00|0.018501
16:20:01|0.018508
16:20:02|0.018501
16:20:03|0.018505
16:20:04|0.018498
16:20:05|0.018481
16:20:06|0.01847
16:20:07|0.018472
16:20:08|0.018472
16:20:09|0.018473
16:20:10|0.018477
16:20:11|0.018488
16:20:12|0.018488
16:20:13|0.01849
16:20:14|0.018485
16:20:15|0.018492
16:20:17|0.018512
16:20:18|0.018503
16:20:19|0.018503
16:20:20|0.018488
16:20:21|0.018492
16:20:23|0.018492
16:20:23|0.018477
16:20:25|0.018489
16:20:26|0.018491
16:20:26|0.01849
16:20:28|0.018493
16:20:28|0.018494
16:20:30|0.018501
16:20:30|0.018501
16:20:33|0.018514
16:20:34|0.018509
16:20:35|0.018509
16:20:36|0.018509
16:20:37|0.018491
16:20:38|0.01849
16:20:39|0.01849
16:20:40|0.018454
16:20:41|0.01846
16:20:42|0.01847
16:20:43|0.01847
16:20:44|0.01847
16:20:45|0.01847
16:20:46|0.018475
16:20:47|0.018483
16:20:49|0.018495
16:20:49|0.018501
16:20:51|0.018508
16:20:51|0.01852
16:20:53|0.018517
16:20:54|0.018516
16:20:54|0.018516
16:20:56|0.018526
16:20:57|0.018529
16:20:58|0.018528
16:20:59|0.018568
16:20:59|0.018547
16:21:00|0.018558
16:21:02|0.018558
16:21:03|0.018558
16:21:03|0.01856
16:21:04|0.018561
16:21:05|0.018557
16:21:07|0.018551
16:21:09|0.01856
16:21:10|0.01857
16:21:11|0.018569
16:21:12|0.018569
16:21:13|0.018552
16:21:14|0.018543
16:21:15|0.018523
16:21:16|0.018545
16:21:17|0.018549
16:21:18|0.018548
16:21:19|0.018551
16:21:20|0.018547
16:21:21|0.018543
16:21:22|0.01852
16:21:23|0.018517
16:21:24|0.018517
16:21:25|0.018517
16:21:26|0.01851
16:21:27|0.01851
16:21:28|0.018517
16:21:29|0.018511
16:21:30|0.018523
16:21:31|0.018514
16:21:33|0.018504
16:21:33|0.018508
16:21:34|0.018508
16:21:36|0.018508
16:21:37|0.018517
16:21:37|0.018512
16:21:39|0.018513
16:21:40|0.018531
16:21:41|0.018527
16:21:41|0.018532
16:21:43|0.018535
16:21:44|0.018535
16:21:45|0.018538
16:21:46|0.018538
16:21:47|0.018536
16:21:48|0.018541
16:21:49|0.018541
16:21:50|0.018546
16:21:51|0.018546
16:21:52|0.018544
16:21:53|0.018545
16:21:54|0.018541
16:21:55|0.018544
16:21:57|0.018527
16:21:58|0.018525
16:21:58|0.018525
16:22:00|0.018528
16:22:01|0.018528
16:22:02|0.018545
16:22:03|0.018543
16:22:03|0.01854
16:22:05|0.01853
16:22:06|0.01853
16:22:06|0.01855
16:22:08|0.018538
16:22:09|0.018538
16:22:09|0.018562
16:22:11|0.018562
16:22:12|0.018565
16:22:13|0.018565
16:22:13|0.018565
16:22:15|0.018566
16:22:16|0.018566
16:22:17|0.018563
16:22:18|0.018563
16:22:19|0.018577
16:22:20|0.018577
16:22:21|0.018566
16:22:22|0.018573
16:22:24|0.018577
16:22:24|0.018582
16:22:26|0.018588
16:22:26|0.018605
16:22:27|0.018602
16:22:28|0.018608
16:22:30|0.018597
16:22:31|0.018597
16:22:33|0.018598
16:22:33|0.018598
16:22:35|0.018598
16:22:36|0.018612
16:22:37|0.018601
16:22:38|0.018597
16:22:39|0.018597
16:22:40|0.018617
16:22:41|0.018622
16:22:42|0.018615
16:22:43|0.018615
16:22:44|0.01863
16:22:45|0.018639
16:22:46|0.018636
16:22:47|0.018637
16:22:48|0.018637
16:22:49|0.018637
16:22:50|0.018629
16:22:52|0.018629
16:22:53|0.018618
16:22:54|0.018618
16:22:55|0.01862
16:22:57|0.01862
16:22:57|0.018623
16:22:58|0.018618
16:22:59|0.018623
16:23:00|0.018614
16:23:01|0.018611
16:23:02|0.018596
16:23:03|0.018594
16:23:05|0.018582
16:23:06|0.018581
16:23:06|0.018581
16:23:08|0.018587
16:23:08|0.018597
16:23:10|0.018597
16:23:11|0.018597
16:23:12|0.018619
16:23:13|0.018612
16:23:13|0.018612
16:23:14|0.018622
16:23:15|0.018622
16:23:16|0.018615
16:23:18|0.018615
16:23:19|0.018613
16:23:20|0.01863
16:23:21|0.018628
16:23:22|0.018621
16:23:23|0.018621
16:23:24|0.01863
16:23:25|0.018626
16:23:26|0.01862
16:23:27|0.018623
16:23:28|0.018623
16:23:29|0.018616
16:23:31|0.018618
16:23:32|0.018616
16:23:33|0.018626
16:23:35|0.0186
16:23:36|0.018607
16:23:37|0.018603
16:23:38|0.018609
16:23:39|0.0186
16:23:41|0.018607
16:23:42|0.018613
16:23:43|0.018613
16:23:43|0.018626
16:23:45|0.018614
16:23:46|0.018608
16:23:47|0.018608
16:23:48|0.018608
16:23:48|0.018617
16:23:50|0.018617
16:23:51|0.01862
16:23:51|0.018623
16:23:52|0.018625
16:23:53|0.018623
16:23:55|0.018611
16:23:55|0.018601
16:23:57|0.018619
16:23:57|0.018623
16:23:58|0.018619
16:23:59|0.018615
16:24:00|0.018613
16:24:02|0.018611
16:24:03|0.018611
16:24:04|0.018605
16:24:05|0.018598
16:24:06|0.018598
16:24:07|0.018595
16:24:08|0.018588
16:24:09|0.018588
16:24:10|0.018588
16:24:11|0.018613
16:24:12|0.018609
16:24:13|0.018609
16:24:14|0.01863
16:24:16|0.018646
16:24:17|0.018659
16:24:17|0.018667
16:24:19|0.018667
16:24:20|0.018663
16:24:21|0.018665
16:24:22|0.018665
16:24:22|0.018665
16:24:23|0.018666
16:24:24|0.018664
16:24:26|0.018672
16:24:26|0.018679
16:24:28|0.018679
16:24:28|0.018696
16:24:30|0.0187
16:24:31|0.0187
16:24:32|0.018698
16:24:33|0.018698
16:24:35|0.01868
16:24:36|0.018694
16:24:37|0.018701
16:24:37|0.018701
16:24:39|0.018721
16:24:40|0.018723
16:24:41|0.018712
16:24:42|0.01871
16:24:43|0.01871
16:24:44|0.018692
16:24:46|0.018693
16:24:47|0.018706
16:24:48|0.0187
16:24:48|0.01871
16:24:50|0.018736
16:24:51|0.018735
16:24:51|0.018735
16:24:52|0.01874
16:24:54|0.018732
16:24:55|0.018726
16:24:56|0.018726
16:24:57|0.018731
16:24:58|0.018717
16:24:58|0.018725
16:24:59|0.018717
16:25:00|0.018707
16:25:02|0.018711
16:25:02|0.018717
16:25:04|0.018718
16:25:04|0.018692
16:25:05|0.018696
16:25:07|0.01868
16:25:08|0.018701
16:25:09|0.018701
16:25:10|0.0187
16:25:11|0.018713
16:25:12|0.018713
16:25:13|0.01873
16:25:14|0.018753
16:25:15|0.018744
16:25:16|0.018744
16:25:17|0.018784
16:25:18|0.018782
16:25:19|0.018789
16:25:20|0.018811
16:25:21|0.01883
16:25:22|0.018832
16:25:23|0.018846
16:25:24|0.018834
16:25:25|0.018825
16:25:26|0.018825
16:25:27|0.018828
16:25:28|0.018833
16:25:29|0.018808
16:25:30|0.018799
16:25:31|0.01879
16:25:32|0.018796
16:25:34|0.018774
16:25:35|0.018762
16:25:36|0.018779
16:25:37|0.018779
16:25:39|0.01878
16:25:39|0.018785
16:25:40|0.018785
16:25:41|0.0188
16:25:42|0.018809
16:25:44|0.018818
16:25:45|0.018808
16:25:46|0.018803
16:25:46|0.018786
16:25:47|0.018782
16:25:48|0.018773
16:25:50|0.018773
16:25:50|0.018773
16:25:51|0.018773
16:25:52|0.018764
16:25:54|0.018746
16:25:55|0.01875
16:25:55|0.018765
16:25:57|0.018742
16:25:58|0.01877
16:25:59|0.018776
16:25:59|0.018778
16:26:01|0.018769
16:26:01|0.018772
16:26:03|0.018788
16:26:04|0.018798
16:26:05|0.018796
16:26:07|0.018795
16:26:08|0.0188
16:26:08|0.018798
16:26:09|0.018788
16:26:11|0.018824
16:26:11|0.01881
16:26:13|0.018799
16:26:13|0.018796
16:26:14|0.018788
16:26:15|0.018788
16:26:16|0.018786
16:26:17|0.01878
16:26:18|0.01878
16:26:19|0.01878
16:26:20|0.018792
16:26:21|0.01878
16:26:22|0.018786
16:26:23|0.018778
16:26:24|0.018757
16:26:25|0.018755
16:26:26|0.018746
16:26:27|0.018732
16:26:28|0.018734
16:26:30|0.018752
16:26:30|0.018756
16:26:31|0.018756
16:26:32|0.018755
16:26:33|0.018747
16:26:34|0.018747
16:26:35|0.018752
16:26:37|0.018739
16:26:38|0.018739
16:26:39|0.018744
16:26:40|0.018764
16:26:41|0.018755
16:26:42|0.018751
16:26:43|0.018751
16:26:44|0.018756
16:26:46|0.018746
16:26:46|0.018739
16:26:48|0.018748
16:26:48|0.018744
16:26:50|0.018768
16:26:51|0.018768
16:26:51|0.018768
16:26:53|0.018768
16:26:54|0.01876
16:26:55|0.01876
16:26:56|0.01876
16:26:57|0.01876
16:26:58|0.01876
16:26:59|0.018763
16:27:00|0.018764
16:27:01|0.018764
16:27:02|0.018773
16:27:03|0.01877
16:27:04|0.01877
16:27:05|0.018771
16:27:05|0.018769
16:27:07|0.018784
16:27:08|0.018804
16:27:08|0.018803
16:27:10|0.018802
16:27:11|0.018812
16:27:12|0.01882
16:27:13|0.018816
16:27:14|0.018812
16:27:15|0.018829
16:27:17|0.018829
16:27:17|0.018826
16:27:18|0.018827
16:27:19|0.018834
16:27:20|0.01884
16:27:21|0.018846
16:27:22|0.018839
16:27:23|0.018839
16:27:24|0.018833
16:27:25|0.018833
16:27:27|0.018826
16:27:28|0.018823
16:27:28|0.018823
16:27:29|0.018818
16:27:30|0.01881
16:27:31|0.01881
16:27:32|0.018817
16:27:34|0.018823
16:27:34|0.01883
16:27:36|0.01883
16:27:37|0.018817
16:27:39|0.018833
16:27:39|0.018833
16:27:40|0.018818
16:27:41|0.018814
16:27:43|0.01882
16:27:44|0.018817
16:27:44|0.018808
16:27:46|0.018805
16:27:47|0.018805
16:27:47|0.018805
16:27:48|0.018818
16:27:49|0.018823
16:27:51|0.018861
16:27:52|0.018844
16:27:53|0.018849
16:27:53|0.018856
16:27:55|0.018843
16:27:56|0.018836
16:27:57|0.018844
16:27:58|0.018844
16:27:59|0.018851
16:28:00|0.018851
16:28:01|0.018837
16:28:01|0.018848
16:28:03|0.018868
16:28:03|0.018866
16:28:04|0.018847
16:28:06|0.018858
16:28:07|0.018868
16:28:08|0.018867
16:28:09|0.018864
16:28:10|0.018861
16:28:11|0.018861
16:28:12|0.018862
16:28:13|0.018862
16:28:14|0.018866
16:28:15|0.018874
16:28:16|0.018878
16:28:17|0.018878
16:28:18|0.018872
16:28:19|0.018883
16:28:20|0.018882
16:28:21|0.018874
16:28:22|0.018873
16:28:23|0.018873
16:28:24|0.018866
16:28:25|0.018866
16:28:26|0.018876
16:28:27|0.018895
16:28:28|0.018877
16:28:29|0.018862
16:28:30|0.018851
16:28:31|0.018859
16:28:32|0.018859
16:28:33|0.018862
16:28:34|0.018871
16:28:36|0.018866
16:28:37|0.018871
16:28:39|0.018868
16:28:39|0.018853
16:28:41|0.018828
16:28:43|0.018838
16:28:43|0.018828
16:28:45|0.018823
16:28:47|0.01882
16:28:47|0.018805
16:28:48|0.018812
16:28:49|0.018808
16:28:50|0.018805
16:28:52|0.018794
16:28:52|0.018777
16:28:54|0.018784
16:28:55|0.018778
16:28:56|0.018774
16:28:57|0.018788
16:28:58|0.018802
16:28:59|0.018787
16:29:00|0.018795
16:29:01|0.018793
16:29:02|0.018793
16:29:03|0.018786
16:29:04|0.018771
16:29:05|0.018761
16:29:06|0.018764
16:29:07|0.018752
16:29:08|0.018748
16:29:09|0.018756
16:29:11|0.018773
16:29:11|0.018773
16:29:13|0.018782
16:29:14|0.018782
16:29:14|0.018785
16:29:15|0.018792
16:29:16|0.018803
16:29:17|0.018793
16:29:19|0.018781
16:29:19|0.018774
16:29:21|0.01878
16:29:22|0.018776
16:29:23|0.018778
16:29:24|0.018784
16:29:25|0.018798
16:29:26|0.018799
16:29:28|0.018784
16:29:29|0.018778
16:29:29|0.018772
16:29:30|0.018786
16:29:31|0.018799
16:29:32|0.018796
16:29:34|0.018793
16:29:35|0.018793
16:29:35|0.018767
16:29:37|0.018796
16:29:38|0.018796
16:29:39|0.018798
16:29:39|0.018799
16:29:40|0.018802
16:29:41|0.018802
16:29:42|0.018811
16:29:44|0.0188
16:29:45|0.0188
16:29:45|0.018807
16:29:47|0.01882
16:29:48|0.018823
16:29:49|0.018823
16:29:50|0.018811
16:29:51|0.018801
16:29:52|0.018801
16:29:53|0.018803
16:29:54|0.018798
16:29:56|0.018795
16:29:57|0.0188
16:29:58|0.018795
16:29:58|0.018795
16:29:59|0.018795
16:30:00|0.018796
16:30:02|0.018792
16:30:03|0.018793
16:30:03|0.018793
16:30:05|0.01878
16:30:06|0.018793
16:30:06|0.018791
16:30:07|0.018781
16:30:08|0.018781
16:30:10|0.018791
16:30:11|0.018771
16:30:11|0.018765
16:30:12|0.018769
16:30:14|0.018764
16:30:14|0.018764
16:30:15|0.018766
16:30:16|0.018749
16:30:17|0.018742
16:30:18|0.018742
16:30:20|0.018745
16:30:21|0.018737
16:30:22|0.018735
16:30:22|0.018726
16:30:24|0.018724
16:30:25|0.018712
16:30:26|0.018722
16:30:27|0.018714
16:30:28|0.018736
16:30:29|0.018727
16:30:30|0.018704
16:30:31|0.018703
16:30:32|0.018694
16:30:33|0.018694
16:30:34|0.018695
16:30:35|0.018695
16:30:37|0.018695
16:30:38|0.018701
16:30:39|0.018701
16:30:40|0.018697
16:30:41|0.018701
16:30:43|0.018712
16:30:43|0.018719
16:30:45|0.018719
16:30:46|0.018719
16:30:47|0.018731
16:30:48|0.01873
16:30:49|0.01873
16:30:50|0.01873
16:30:51|0.01873
16:30:52|0.018742
16:30:53|0.018752
16:30:55|0.018742
16:30:55|0.018752
16:30:56|0.018752
16:30:57|0.01875
16:30:58|0.01875
16:30:59|0.018749
16:31:01|0.018749
16:31:01|0.018738
16:31:02|0.018745
16:31:03|0.018748
16:31:05|0.018718
16:31:05|0.018738
16:31:07|0.018775
16:31:07|0.018795
16:31:09|0.018788
16:31:10|0.018772
16:31:11|0.018798
16:31:11|0.0188
16:31:13|0.018786
16:31:15|0.018786
16:31:15|0.018779
16:31:16|0.018789
16:31:18|0.018778
16:31:19|0.018788
16:31:20|0.018802
16:31:20|0.018808
16:31:21|0.018808
16:31:23|0.018808
16:31:24|0.018811
16:31:24|0.018833
16:31:26|0.018828
16:31:27|0.018836
16:31:27|0.018836
16:31:29|0.018836
16:31:30|0.018847
16:31:30|0.018847
16:31:31|0.01885
16:31:33|0.018863
16:31:34|0.018843
16:31:35|0.018866
16:31:35|0.018911
16:31:37|0.018911
16:31:39|0.01892
16:31:40|0.018932
16:31:41|0.018939
16:31:42|0.018939
16:31:43|0.018932
16:31:44|0.018934
16:31:45|0.018934
16:31:46|0.018951
16:31:47|0.018948
16:31:48|0.018942
16:31:49|0.018933
16:31:50|0.018925
16:31:51|0.01891
16:31:52|0.018903
16:31:53|0.01888
16:31:54|0.018878
16:31:55|0.018879
16:31:56|0.018873
16:31:57|0.018885
16:31:58|0.01889
16:31:59|0.018889
16:32:00|0.018903
16:32:02|0.018916
16:32:03|0.018902
16:32:04|0.018886
16:32:04|0.018879
16:32:06|0.018858
16:32:06|0.018862
16:32:07|0.018851
16:32:09|0.018854
16:32:10|0.018876
16:32:10|0.018857
16:32:12|0.01886
16:32:13|0.018837
16:32:14|0.018842
16:32:15|0.018851
16:32:16|0.018845
16:32:16|0.018826
16:32:18|0.018818
16:32:19|0.01882
16:32:19|0.018809
16:32:21|0.018808
16:32:21|0.018811
16:32:23|0.018817
16:32:24|0.018822
16:32:25|0.018824
16:32:26|0.018846
16:32:27|0.018843
16:32:28|0.018843
16:32:29|0.018824
16:32:30|0.018815
16:32:31|0.018814
16:32:32|0.018831
16:32:33|0.018827
16:32:34|0.018806
16:32:35|0.018821
16:32:36|0.018822
16:32:37|0.018814
16:32:38|0.018814
16:32:39|0.018805
16:32:40|0.018805
16:32:42|0.01882
16:32:43|0.01882
16:32:44|0.018824
16:32:44|0.01883
16:32:45|0.01883
16:32:46|0.018821
16:32:47|0.018817
16:32:49|0.018824
16:32:49|0.018824
16:32:51|0.018806
16:32:51|0.018804
16:32:53|0.0188
16:32:53|0.0188
16:32:55|0.018808
16:32:56|0.018808
16:32:57|0.018804
16:32:57|0.018797
16:32:58|0.0188
16:32:59|0.0188
16:33:01|0.018791
16:33:01|0.018782
16:33:03|0.018775
16:33:03|0.018785
16:33:05|0.018761
16:33:06|0.018759
16:33:07|0.018778
16:33:08|0.0188
16:33:08|0.01879
16:33:10|0.01879
16:33:10|0.01879
16:33:12|0.018807
16:33:12|0.018812
16:33:14|0.01881
16:33:16|0.018791
16:33:16|0.018791
16:33:17|0.018801
16:33:18|0.018803
16:33:19|0.018811
16:33:20|0.018808
16:33:21|0.018802
16:33:23|0.018803
16:33:24|0.018802
16:33:24|0.018787
16:33:25|0.018793
16:33:26|0.018799
16:33:28|0.018799
16:33:29|0.01879
16:33:30|0.01879
16:33:31|0.018783
16:33:31|0.018799
16:33:32|0.018798
16:33:34|0.018804
16:33:34|0.018812
16:33:36|0.01881
16:33:37|0.018792
16:33:38|0.018792
16:33:39|0.018805
16:33:40|0.018797
16:33:42|0.01882
16:33:42|0.018826
16:33:43|0.018829
16:33:45|0.018821
16:33:46|0.018821
16:33:46|0.018814
16:33:48|0.018814
16:33:49|0.018803
16:33:50|0.018821
16:33:50|0.018813
16:33:51|0.018811
16:33:52|0.018815
16:33:53|0.018815
16:33:55|0.018816
16:33:56|0.018803
16:33:57|0.0188
16:33:58|0.0188
16:33:59|0.0188
16:34:00|0.018797
16:34:01|0.018786
16:34:02|0.018786
16:34:04|0.018786
16:34:05|0.018786
16:34:06|0.018787
16:34:06|0.0188
16:34:07|0.018806
16:34:09|0.018801
16:34:12|0.018821
16:34:13|0.018836
16:34:13|0.018844
16:34:15|0.018844
16:34:15|0.018819
16:34:17|0.018826
16:34:18|0.01884
16:34:19|0.018852
16:34:19|0.018851
16:34:20|0.018854
16:34:22|0.018866
16:34:24|0.018867
16:34:24|0.018877
16:34:26|0.018882
16:34:26|0.018983
16:34:28|0.018979
16:34:29|0.018982
16:34:29|0.018976
16:34:30|0.018957
16:34:31|0.018945
16:34:32|0.018939
16:34:33|0.018956
16:34:34|0.018959
16:34:35|0.018962
16:34:36|0.018947
16:34:37|0.01898
16:34:38|0.018975
16:34:39|0.018975
16:34:41|0.018979
16:34:42|0.018952
16:34:43|0.01894
16:34:44|0.018956
16:34:45|0.018949
16:34:46|0.018949
16:34:47|0.018957
16:34:48|0.018987
16:34:50|0.018984
16:34:50|0.018959
16:34:51|0.018968
16:34:53|0.018968
16:34:53|0.018955
16:34:54|0.018971
16:34:56|0.018956
16:34:57|0.018959
16:34:58|0.018957
16:35:00|0.018957
16:35:00|0.018959
16:35:02|0.018952
16:35:03|0.018952
16:35:04|0.018946
16:35:05|0.018944
16:35:06|0.018961
16:35:07|0.018961
16:35:08|0.018948
16:35:09|0.018955
16:35:10|0.018941
16:35:11|0.018925
16:35:12|0.018925
16:35:13|0.01894
16:35:15|0.01894
16:35:16|0.018958
16:35:18|0.018968
16:35:18|0.018969
16:35:20|0.018994
16:35:21|0.018995
16:35:22|0.018987
16:35:23|0.018987
16:35:24|0.018987
16:35:25|0.018973
16:35:26|0.018955
16:35:26|0.018968
16:35:28|0.01896
16:35:30|0.018961
16:35:31|0.019025
16:35:32|0.019011
16:35:33|0.019005
16:35:35|0.018987
16:35:35|0.018983
16:35:37|0.018983
16:35:38|0.018966
16:35:39|0.018961
16:35:40|0.018953
16:35:40|0.01895
16:35:42|0.01895
16:35:43|0.018946
16:35:44|0.018942
16:35:45|0.018956
16:35:46|0.018963
16:35:47|0.018978
16:35:48|0.018999
16:35:49|0.019
16:35:50|0.019
16:35:51|0.018988
16:35:52|0.019021
16:35:53|0.01901
16:35:54|0.01901
16:35:56|0.019012
16:35:57|0.019024
16:35:57|0.019014
16:35:59|0.019027
16:36:00|0.019028
16:36:01|0.019049
16:36:02|0.01904
16:36:03|0.01904
16:36:04|0.019017
16:36:05|0.019005
16:36:06|0.018966
16:36:06|0.018965
16:36:08|0.018957
16:36:09|0.018981
16:36:10|0.018973
16:36:10|0.018979
16:36:12|0.018958
16:36:13|0.018979
16:36:14|0.018979
16:36:15|0.018977
16:36:16|0.018975
16:36:17|0.01895
16:36:18|0.018963
16:36:19|0.018951
16:36:20|0.01894
16:36:21|0.018935
16:36:22|0.018963
16:36:23|0.018932
16:36:24|0.018932
16:36:25|0.018958
16:36:26|0.018942
16:36:27|0.018935
16:36:28|0.018928
16:36:29|0.018904
16:36:30|0.018926
16:36:31|0.018932
16:36:33|0.018924
16:36:33|0.018924
16:36:34|0.018937
16:36:36|0.018936
16:36:37|0.018946
16:36:37|0.01896
16:36:39|0.01896
16:36:41|0.018971
16:36:42|0.018977
16:36:43|0.018989
16:36:44|0.018991
16:36:45|0.01898
16:36:46|0.018973
16:36:47|0.019011
16:36:47|0.019014
16:36:49|0.019021
16:36:49|0.019012
16:36:50|0.019011
16:36:52|0.019011
16:36:53|0.018999
16:36:54|0.018999
16:36:55|0.018999
16:36:56|0.018986
16:36:57|0.018986
16:36:58|0.018979
16:36:59|0.018983
16:36:59|0.018978
16:37:01|0.018973
16:37:02|0.018961
16:37:03|0.018965
16:37:04|0.018951
16:37:04|0.018949
16:37:06|0.018959
16:37:07|0.018959
16:37:08|0.018953
16:37:09|0.019003
16:37:09|0.019003
16:37:11|0.019003
16:37:12|0.018981
16:37:13|0.018995
16:37:14|0.018989
16:37:15|0.018975
16:37:16|0.018975
16:37:17|0.018981
16:37:19|0.018981
16:37:19|0.018989
16:37:21|0.018989
16:37:21|0.019001
16:37:22|0.019011
16:37:23|0.01901
16:37:25|0.019022
16:37:25|0.019041
16:37:27|0.019034
16:37:27|0.019031
16:37:29|0.019031
16:37:30|0.019031
16:37:32|0.019035
16:37:33|0.019046
16:37:34|0.019046
16:37:35|0.019053
16:37:36|0.019053
16:37:37|0.019046
16:37:38|0.01907
16:37:39|0.019075
16:37:41|0.019074
16:37:42|0.019074
16:37:42|0.019081
16:37:44|0.019082
16:37:44|0.019076
16:37:46|0.019082
16:37:47|0.019079
16:37:48|0.01908
16:37:48|0.019063
16:37:50|0.019063
16:37:50|0.019071
16:37:52|0.019074
16:37:52|0.019074
16:37:53|0.019074
16:37:54|0.019074
16:37:56|0.019067
16:37:57|0.019078
16:37:57|0.019075
16:37:59|0.019067
16:38:00|0.019055
16:38:01|0.01904
16:38:03|0.019045
16:38:04|0.019041
16:38:04|0.019042
16:38:06|0.019055
16:38:06|0.019027
16:38:08|0.019039
16:38:09|0.019033
16:38:10|0.019024
16:38:11|0.019039
16:38:11|0.01902
16:38:12|0.019011
16:38:14|0.018998
16:38:14|0.019002
16:38:16|0.019006
16:38:16|0.019009
16:38:18|0.018919
16:38:19|0.0189
16:38:20|0.018909
16:38:21|0.018881
16:38:22|0.018888
16:38:23|0.018889
16:38:23|0.018894
16:38:25|0.018901
16:38:25|0.018897
16:38:27|0.018897
16:38:28|0.018919
16:38:29|0.01892
16:38:30|0.018944
16:38:31|0.018935
16:38:31|0.018935
16:38:33|0.018952
16:38:35|0.018945
16:38:36|0.018945
16:38:36|0.018945
16:38:38|0.01895
16:38:39|0.018947
16:38:39|0.018954
16:38:41|0.018959
16:38:42|0.018971
16:38:43|0.018963
16:38:44|0.01897
16:38:45|0.018967
16:38:46|0.018977
16:38:47|0.018977
16:38:48|0.018973
16:38:50|0.018971
16:38:51|0.018974
16:38:52|0.018974
16:38:52|0.018978
16:38:54|0.018973
16:38:55|0.018964
16:38:55|0.018952
16:38:57|0.018976
16:38:58|0.018976
16:38:58|0.018967
16:38:59|0.018967
16:39:01|0.018952
16:39:02|0.018959
16:39:02|0.018947
16:39:04|0.01895
16:39:05|0.01894
16:39:06|0.018929
16:39:07|0.018919
16:39:08|0.018921
16:39:09|0.018927
16:39:10|0.018931
16:39:11|0.018924
16:39:11|0.018926
16:39:13|0.018927
16:39:14|0.018939
16:39:15|0.018936
16:39:16|0.018921
16:39:17|0.018921
16:39:18|0.018892
16:39:20|0.018893
16:39:22|0.01887
16:39:23|0.018879
16:39:25|0.018871
16:39:26|0.018869
16:39:27|0.018869
16:39:27|0.018869
16:39:28|0.018869
16:39:30|0.018833
16:39:30|0.018833
16:39:31|0.018833
16:39:33|0.018849
16:39:34|0.018852
16:39:36|0.018852
16:39:36|0.018866
16:39:38|0.018863
16:39:40|0.018863
16:39:40|0.018844
16:39:42|0.018844
16:39:44|0.018853
16:39:45|0.018863
16:39:46|0.01886
16:39:47|0.01884
16:39:48|0.018848
16:39:49|0.018848
16:39:50|0.018848
16:39:51|0.018848
16:39:52|0.018848
16:39:53|0.018848
16:39:54|0.018838
16:39:55|0.018832
16:39:56|0.018827
16:39:57|0.018823
16:39:59|0.018823
16:39:59|0.018813
16:40:00|0.018813
16:40:01|0.018814
16:40:02|0.018824
16:40:04|0.018804
16:40:04|0.018796
16:40:06|0.018788
16:40:07|0.018801
16:40:08|0.018801
16:40:09|0.018786
16:40:10|0.0188
16:40:11|0.0188
16:40:12|0.0188
16:40:13|0.018778
16:40:14|0.018779
16:40:15|0.018771
16:40:16|0.018775
16:40:17|0.018777
16:40:18|0.018774
16:40:19|0.018768
16:40:20|0.018757
16:40:21|0.01876
16:40:22|0.01876
16:40:23|0.018729
16:40:24|0.018748
16:40:26|0.018753
16:40:27|0.018771
16:40:28|0.018766
16:40:28|0.018768
16:40:29|0.018761
16:40:30|0.018763
16:40:31|0.018768
16:40:32|0.018766
16:40:33|0.018764
16:40:34|0.018762
16:40:35|0.018766
16:40:36|0.018766
16:40:37|0.018738
16:40:38|0.018738
16:40:40|0.018738
16:40:41|0.018738
16:40:42|0.018754
16:40:43|0.018749
16:40:43|0.018761
16:40:44|0.018755
16:40:46|0.018766
16:40:46|0.01877
16:40:48|0.018756
16:40:49|0.018747
16:40:49|0.018747
16:40:51|0.018749
16:40:51|0.018759
16:40:53|0.018759
16:40:53|0.018762
16:40:54|0.018762
16:40:56|0.018762
16:40:57|0.018766
16:40:57|0.018766
16:41:00|0.018782
16:41:01|0.018782
16:41:01|0.018783
16:41:02|0.018786
16:41:04|0.018775
16:41:05|0.018764
16:41:05|0.01877
16:41:06|0.01877
16:41:08|0.01877
16:41:09|0.01877
16:41:09|0.018759
16:41:11|0.018766
16:41:12|0.018758
16:41:13|0.01875
16:41:13|0.018771
16:41:15|0.018758
16:41:15|0.018763
16:41:16|0.018753
16:41:18|0.018753
16:41:18|0.018764
16:41:20|0.018754
16:41:20|0.018754
16:41:22|0.018771
16:41:22|0.018763
16:41:23|0.018763
16:41:25|0.018772
16:41:26|0.018775
16:41:26|0.018772
16:41:28|0.018772
16:41:28|0.018765
16:41:30|0.018737
16:41:31|0.01874
16:41:32|0.01873
16:41:33|0.018736
16:41:33|0.018735
16:41:35|0.018728
16:41:36|0.018736
16:41:37|0.018736
16:41:38|0.018736
16:41:39|0.018714
16:41:41|0.018719
16:41:41|0.018715
16:41:42|0.018715
16:41:44|0.018725
16:41:45|0.018724
16:41:46|0.018714
16:41:47|0.018714
16:41:48|0.018716
16:41:49|0.018716
16:41:50|0.018716
16:41:51|0.018722
16:41:52|0.018722
16:41:53|0.018727
16:41:54|0.018727
16:41:55|0.018719
16:41:56|0.018724
16:41:57|0.018724
16:41:58|0.018724
16:41:59|0.018724
16:42:00|0.018724
16:42:01|0.018724
16:42:02|0.018731
16:42:03|0.018732
16:42:04|0.018732
16:42:05|0.018732
16:42:07|0.018732
16:42:07|0.018746
16:42:09|0.018746
16:42:09|0.018742
16:42:10|0.018738
16:42:12|0.018738
16:42:13|0.018739
16:42:14|0.018739
16:42:15|0.018717
16:42:15|0.018717
16:42:17|0.018717
16:42:17|0.018717
16:42:19|0.018717
16:42:21|0.018732
16:42:21|0.018727
16:42:22|0.018727
16:42:24|0.018717
16:42:24|0.018717
16:42:25|0.018726
16:42:26|0.018729
16:42:28|0.018729
16:42:28|0.018729
16:42:29|0.018722
16:42:30|0.018725
16:42:31|0.018734
16:42:32|0.018734
16:42:34|0.018727
16:42:35|0.018727
16:42:35|0.018719
16:42:36|0.018715
16:42:37|0.018718
16:42:38|0.018718
16:42:39|0.018718
16:42:41|0.018709
16:42:42|0.018716
16:42:43|0.018709
16:42:45|0.018709
16:42:46|0.018713
16:42:47|0.018707
16:42:48|0.018707
16:42:48|0.018707
16:42:50|0.0187
16:42:51|0.0187
16:42:53|0.018707
16:42:53|0.0187
16:42:55|0.0187
16:42:55|0.0187
16:42:57|0.0187
16:42:57|0.0187
16:42:58|0.018709
16:43:00|0.018723
16:43:01|0.018713
16:43:01|0.018713
16:43:03|0.018713
16:43:04|0.01873
16:43:05|0.018744
16:43:05|0.018754
16:43:06|0.018754
16:43:08|0.018754
16:43:09|0.018754
16:43:10|0.018754
16:43:11|0.018752
16:43:12|0.018752
16:43:13|0.018752
16:43:14|0.01877
16:43:15|0.018768
16:43:16|0.018768
16:43:17|0.018766
16:43:18|0.01878
16:43:20|0.01878
16:43:20|0.018764
16:43:21|0.018759
16:43:23|0.018749
16:43:23|0.018749
16:43:24|0.018749
16:43:26|0.018749
16:43:26|0.018749
16:43:27|0.018749
16:43:29|0.018749
16:43:29|0.018749
16:43:30|0.018749
16:43:32|0.018749
16:43:33|0.018745
16:43:33|0.018753
16:43:35|0.018753
16:43:35|0.018753
16:43:36|0.018756
16:43:38|0.018756
16:43:38|0.01876
16:43:39|0.01876
16:43:40|0.018772
16:43:42|0.018776
16:43:44|0.018782
16:43:45|0.018779
16:43:46|0.018779
16:43:47|0.018779
16:43:48|0.01877
16:43:49|0.018796
16:43:50|0.018802
16:43:51|0.018792
16:43:52|0.018797
16:43:54|0.018797
16:43:55|0.018797
16:43:56|0.018798
16:43:57|0.018798
16:43:58|0.018794
16:43:58|0.018794
16:44:00|0.018777
16:44:01|0.018766
16:44:01|0.018772
16:44:03|0.018772
16:44:04|0.018773
16:44:06|0.018773
16:44:06|0.018747
16:44:07|0.018747
16:44:09|0.018758
16:44:09|0.018762
16:44:11|0.018758
16:44:11|0.018758
16:44:12|0.018761
16:44:13|0.018761
16:44:15|0.01876
16:44:15|0.018757
16:44:16|0.018757
16:44:17|0.018757
16:44:18|0.018757
16:44:19|0.018747
16:44:20|0.018739
16:44:21|0.018737
16:44:22|0.018748
16:44:23|0.018758
16:44:25|0.018758
16:44:26|0.018768
16:44:27|0.01877
16:44:27|0.018767
16:44:29|0.018767
16:44:29|0.018769
16:44:30|0.018769
16:44:32|0.018769
16:44:32|0.018769
16:44:33|0.018769
16:44:34|0.018769
16:44:35|0.018769
16:44:37|0.018755
16:44:38|0.018759
16:44:38|0.018755
16:44:40|0.018755
16:44:40|0.018755
16:44:41|0.018755
16:44:42|0.018751
16:44:44|0.01873
16:44:45|0.018731
16:44:47|0.018737
16:44:48|0.018737
16:44:49|0.018705
16:44:50|0.01872
16:44:50|0.018723
16:44:53|0.018725
16:44:54|0.018725
16:44:54|0.018725
16:44:55|0.018725
16:44:56|0.01871
16:44:58|0.01871
16:44:58|0.01871
16:44:59|0.018717
16:45:00|0.018718
16:45:02|0.018719
16:45:03|0.018719
16:45:04|0.018713
16:45:05|0.018712
16:45:06|0.018712
16:45:07|0.018715
16:45:08|0.01873
16:45:09|0.018742
16:45:10|0.018755
16:45:11|0.018772
16:45:12|0.018772
16:45:14|0.018774
16:45:15|0.018774
16:45:15|0.018767
16:45:17|0.018761
16:45:17|0.018758
16:45:18|0.018743
16:45:19|0.018748
16:45:21|0.018729
16:45:21|0.01873
16:45:22|0.01873
16:45:23|0.01873
16:45:24|0.018749
16:45:25|0.018749
16:45:27|0.018749
16:45:27|0.018745
16:45:28|0.018762
16:45:30|0.018775
16:45:30|0.018762
16:45:31|0.018748
16:45:32|0.018746
16:45:33|0.018751
16:45:35|0.018751
16:45:35|0.018725
16:45:37|0.018725
16:45:37|0.018725
16:45:39|0.018725
16:45:40|0.018756
16:45:41|0.018762
16:45:42|0.01878
16:45:43|0.01878
16:45:44|0.01878
16:45:46|0.01877
16:45:48|0.018753
16:45:48|0.018752
16:45:49|0.018752
16:45:51|0.018732
16:45:52|0.018732
16:45:53|0.018732
16:45:53|0.018732
16:45:54|0.018732
16:45:55|0.018732
16:45:57|0.018732
16:45:58|0.018732
16:45:58|0.018733
16:45:59|0.01872
16:46:00|0.01872
16:46:01|0.018734
16:46:02|0.018734
16:46:04|0.018734
16:46:04|0.018734
16:46:06|0.01872
16:46:06|0.018712
16:46:08|0.018712
16:46:09|0.018712
16:46:10|0.018712
16:46:11|0.018706
16:46:12|0.018696
16:46:13|0.018692
16:46:14|0.018692
16:46:15|0.018697
16:46:16|0.018697
16:46:17|0.018695
16:46:18|0.018695
16:46:19|0.01869
16:46:20|0.01869
16:46:21|0.018684
16:46:22|0.018684
16:46:23|0.018696
16:46:24|0.018696
16:46:25|0.018683
16:46:26|0.018683
16:46:27|0.018683
16:46:28|0.018688
16:46:29|0.018677
16:46:30|0.018677
16:46:31|0.01867
16:46:32|0.01867
16:46:33|0.01867
16:46:34|0.01865
16:46:35|0.01865
16:46:36|0.018645
16:46:37|0.018648
16:46:38|0.018648
16:46:39|0.018648
16:46:40|0.018648
16:46:41|0.01866
16:46:42|0.01866
16:46:43|0.01866
16:46:44|0.018646
16:46:45|0.018646
16:46:47|0.018623
16:46:48|0.018627
16:46:49|0.018623
16:46:49|0.018623
16:46:51|0.018623
16:46:52|0.018616
16:46:53|0.018616
16:46:54|0.018612
16:46:54|0.018612
16:46:56|0.018612
16:46:57|0.018621
16:46:57|0.018624
16:46:59|0.018624
16:46:59|0.018596
16:47:01|0.01861
16:47:02|0.018608
16:47:03|0.018608
16:47:04|0.018608
16:47:04|0.018608
16:47:05|0.018632
16:47:07|0.018618
16:47:08|0.018608
16:47:09|0.018597
16:47:10|0.018597
16:47:11|0.018589
16:47:12|0.018583
16:47:13|0.018585
16:47:14|0.018587
16:47:15|0.018587
16:47:16|0.018587
16:47:17|0.018578
16:47:18|0.018571
16:47:19|0.018566
16:47:20|0.018572
16:47:21|0.018572
16:47:22|0.018574
16:47:23|0.018587
16:47:24|0.018585
16:47:25|0.018585
16:47:26|0.018585
16:47:27|0.018585
16:47:28|0.018585
16:47:29|0.018589
16:47:30|0.01857
16:47:31|0.01857
16:47:32|0.018575
16:47:33|0.018572
16:47:34|0.018572
16:47:35|0.01857
16:47:36|0.01857
16:47:37|0.018564
16:47:38|0.01859
16:47:39|0.018584
16:47:40|0.018584
16:47:41|0.018584
16:47:42|0.018613
16:47:43|0.018611
16:47:44|0.018613
16:47:45|0.018625
16:47:47|0.018633
16:47:48|0.018631
16:47:49|0.018612
16:47:50|0.018612
16:47:51|0.018615
16:47:51|0.018615
16:47:54|0.018602
16:47:54|0.018598
16:47:56|0.018611
16:47:57|0.018609
16:47:58|0.018613
16:47:59|0.018613
16:48:00|0.018613
16:48:00|0.018613
16:48:02|0.018612
16:48:03|0.018612
16:48:04|0.018613
16:48:05|0.018602
16:48:06|0.018602
16:48:07|0.018598
16:48:08|0.018598
16:48:09|0.018596
16:48:10|0.018598
16:48:11|0.018598
16:48:12|0.018598
16:48:13|0.018595
16:48:14|0.018611
16:48:15|0.0186
16:48:16|0.018594
16:48:17|0.018588
16:48:18|0.018579
16:48:19|0.018579
16:48:21|0.018602
16:48:21|0.018611
16:48:23|0.018607
16:48:23|0.018607
16:48:24|0.018603
16:48:26|0.0186
16:48:26|0.018592
16:48:27|0.018607
16:48:28|0.018602
16:48:29|0.018602
16:48:30|0.018602
16:48:32|0.018617
16:48:32|0.01861
16:48:33|0.01861
16:48:34|0.018606
16:48:35|0.018607
16:48:37|0.018604
16:48:38|0.01859
16:48:39|0.018589
16:48:40|0.018599
16:48:41|0.018599
16:48:42|0.018593
16:48:43|0.018593
16:48:44|0.018593
16:48:45|0.0186
16:48:46|0.0186
16:48:48|0.018602
16:48:49|0.018603
16:48:51|0.018603
16:48:52|0.018603
16:48:53|0.018599
16:48:54|0.018599
16:48:55|0.018618
16:48:55|0.018617
16:48:57|0.018617
16:48:58|0.018619
16:48:59|0.018623
16:49:00|0.018624
16:49:01|0.018632
16:49:02|0.018624
16:49:03|0.018624
16:49:05|0.018624
16:49:06|0.018642
16:49:07|0.018626
16:49:08|0.018626
16:49:09|0.018624
16:49:10|0.018614
16:49:11|0.018614
16:49:12|0.018614
16:49:12|0.018606
16:49:14|0.018604
16:49:15|0.018619
16:49:16|0.018619
16:49:17|0.018614
16:49:18|0.0186
16:49:19|0.0186
16:49:20|0.018608
16:49:20|0.018608
16:49:21|0.018605
16:49:23|0.018611
16:49:23|0.018613
16:49:25|0.018619
16:49:26|0.018608
16:49:27|0.018608
16:49:28|0.018608
16:49:28|0.018608
16:49:29|0.018608
16:49:30|0.018608
16:49:31|0.018606
16:49:32|0.018608
16:49:35|0.018616
16:49:36|0.018626
16:49:37|0.018614
16:49:37|0.018614
16:49:39|0.018616
16:49:40|0.018616
16:49:40|0.01862
16:49:42|0.01862
16:49:43|0.01862
16:49:44|0.01862
16:49:45|0.01862
16:49:46|0.01862
16:49:47|0.018623
16:49:48|0.018616
16:49:49|0.018616
16:49:51|0.018625
16:49:52|0.018633
16:49:52|0.018633
16:49:54|0.018634
16:49:54|0.018634
16:49:56|0.018638
16:49:56|0.01864
16:49:57|0.01864
16:49:59|0.01864
16:49:59|0.018637
16:50:01|0.01865
16:50:02|0.018655
16:50:02|0.018655
16:50:03|0.018655
16:50:04|0.018644
16:50:06|0.018644
16:50:06|0.018657
16:50:07|0.018646
16:50:08|0.018638
16:50:10|0.018638
16:50:10|0.018647
16:50:11|0.018636
16:50:13|0.018632
16:50:14|0.018632
16:50:14|0.018627
16:50:16|0.018627
16:50:17|0.018627
16:50:18|0.018627
16:50:19|0.01862
16:50:20|0.018626
16:50:21|0.018634
16:50:22|0.018644
16:50:23|0.018641
16:50:23|0.018641
16:50:25|0.018652
16:50:26|0.018645
16:50:26|0.018645
16:50:28|0.018638
16:50:29|0.018633
16:50:30|0.018632
16:50:30|0.018632
16:50:32|0.018632
16:50:33|0.018632
16:50:33|0.01863
16:50:35|0.01863
16:50:35|0.018639
16:50:37|0.018645
16:50:37|0.018645
16:50:39|0.018632
16:50:39|0.018632
16:50:41|0.018632
16:50:41|0.018631
16:50:42|0.018627
16:50:43|0.01861
16:50:45|0.01861
16:50:46|0.01861
16:50:46|0.0186
16:50:48|0.0186
16:50:50|0.018602
16:50:50|0.018598
16:50:51|0.018604
16:50:53|0.018614
16:50:53|0.018615
16:50:55|0.01863
16:50:56|0.018638
16:50:57|0.018646
16:50:58|0.018643
16:50:59|0.018643
16:51:00|0.018631
16:51:02|0.018632
16:51:02|0.01862
16:51:03|0.01862
16:51:05|0.018627
16:51:05|0.018627
16:51:06|0.018637
16:51:07|0.018632
16:51:08|0.018624
16:51:10|0.01862
16:51:11|0.018639
16:51:11|0.018639
16:51:12|0.01865
16:51:14|0.01865
16:51:15|0.018655
16:51:15|0.018667
16:51:16|0.018665
16:51:17|0.018663
16:51:19|0.018679
16:51:19|0.018679
16:51:21|0.018674
16:51:21|0.018674
16:51:23|0.018661
16:51:23|0.018643
16:51:25|0.018644
16:51:25|0.018629
16:51:27|0.018624
16:51:27|0.018625
16:51:28|0.018625
16:51:30|0.018625
16:51:31|0.018631
16:51:31|0.018624
16:51:33|0.018616
16:51:33|0.018623
16:51:35|0.018623
16:51:35|0.018623
16:51:37|0.01862
16:51:37|0.018627
16:51:38|0.018627
16:51:39|0.018637
16:51:40|0.018622
16:51:42|0.018611
16:51:43|0.018615
16:51:44|0.018619
16:51:45|0.018623
16:51:46|0.018623
16:51:47|0.018623
16:51:48|0.018628
16:51:49|0.018621
16:51:50|0.01862
16:51:51|0.01862
16:51:53|0.018629
16:51:54|0.018633
16:51:55|0.018633
16:51:56|0.018644
16:51:57|0.018644
16:51:57|0.018648
16:51:59|0.01864
16:52:00|0.018643
16:52:01|0.018649
16:52:02|0.018638
16:52:03|0.018638
16:52:04|0.018628
16:52:05|0.018628
16:52:05|0.018628
16:52:06|0.018628
16:52:08|0.018609
16:52:08|0.018617
16:52:09|0.018617
16:52:11|0.018617
16:52:11|0.018617
16:52:13|0.018617
16:52:14|0.018616
16:52:14|0.0186
16:52:16|0.0186
16:52:17|0.01862
16:52:18|0.018632
16:52:19|0.018635
16:52:20|0.01863
16:52:21|0.01863
16:52:22|0.018625
16:52:23|0.018625
16:52:24|0.018625
16:52:25|0.018621
16:52:26|0.018621
16:52:27|0.018621
16:52:28|0.018621
16:52:30|0.018621
16:52:30|0.018621
16:52:31|0.018621
16:52:33|0.0186
16:52:34|0.018607
16:52:34|0.018607
16:52:35|0.018607
16:52:36|0.018607
16:52:38|0.018607
16:52:38|0.018611
16:52:40|0.018611
16:52:41|0.018611
16:52:41|0.018623
16:52:43|0.018623
16:52:44|0.018623
16:52:44|0.018623
16:52:46|0.018633
16:52:47|0.01864
16:52:47|0.01864
16:52:48|0.01864
16:52:49|0.018647
16:52:50|0.018647
16:52:52|0.018644
16:52:53|0.018651
16:52:55|0.018651
16:52:56|0.018656
16:52:56|0.018664
16:53:00|0.018664
16:53:00|0.018669
16:53:02|0.018669
16:53:03|0.018668
16:53:03|0.018668
16:53:06|0.01868
16:53:06|0.01868
16:53:07|0.01868
16:53:09|0.018679
16:53:10|0.018679
16:53:11|0.018679
16:53:11|0.018699
16:53:12|0.01871
16:53:13|0.0187
16:53:15|0.018701
16:53:16|0.018707
16:53:16|0.018706
16:53:17|0.018705
16:53:18|0.018705
16:53:20|0.018694
16:53:21|0.018703
16:53:22|0.018691
16:53:23|0.018685
16:53:24|0.018685
16:53:25|0.018694
16:53:26|0.01869
16:53:27|0.018689
16:53:28|0.018682
16:53:29|0.018682
16:53:30|0.01869
16:53:31|0.01869
16:53:32|0.01869
16:53:33|0.01869
16:53:34|0.018691
16:53:35|0.018691
16:53:36|0.018684
16:53:37|0.018684
16:53:38|0.018682
16:53:39|0.01867
16:53:40|0.018667
16:53:41|0.018667
16:53:42|0.018667
16:53:43|0.018667
16:53:44|0.018667
16:53:45|0.018662
16:53:46|0.018662
16:53:48|0.018662
16:53:48|0.018662
16:53:49|0.018666
16:53:50|0.018666
16:53:51|0.018663
16:53:53|0.01866
16:53:54|0.01866
16:53:56|0.01866
16:53:56|0.01866
16:53:57|0.01866
16:53:59|0.018674
16:54:00|0.018681
16:54:01|0.018681
16:54:02|0.01867
16:54:02|0.018667
16:54:04|0.018667
16:54:04|0.01866
16:54:06|0.018663
16:54:07|0.018678
16:54:09|0.01868
16:54:09|0.018679
16:54:10|0.018678
16:54:11|0.018677
16:54:12|0.018673
16:54:13|0.018674
16:54:15|0.018691
16:54:15|0.018691
16:54:16|0.018688
16:54:17|0.018697
16:54:18|0.018697
16:54:20|0.018709
16:54:22|0.018709
16:54:22|0.0187
16:54:23|0.018693
16:54:24|0.018688
16:54:26|0.018682
16:54:26|0.018681
16:54:28|0.018681
16:54:29|0.018666
16:54:29|0.018666
16:54:31|0.018675
16:54:31|0.018675
16:54:33|0.018675
16:54:34|0.018675
16:54:34|0.01867
16:54:36|0.018665
16:54:36|0.018665
16:54:37|0.018667
16:54:38|0.018667
16:54:39|0.018667
16:54:41|0.018666
16:54:42|0.018666
16:54:43|0.018666
16:54:43|0.018665
16:54:44|0.01867
16:54:46|0.01867
16:54:47|0.01867
16:54:47|0.01867
16:54:49|0.01867
16:54:50|0.018671
16:54:51|0.018677
16:54:52|0.018674
16:54:53|0.018675
16:54:55|0.01867
16:54:55|0.018664
16:54:57|0.018674
16:54:57|0.018676
16:54:59|0.018676
16:55:00|0.018676
16:55:02|0.018671
16:55:03|0.018671
16:55:04|0.018671
16:55:04|0.018671
16:55:06|0.018655
16:55:06|0.018655
16:55:07|0.018655
16:55:08|0.018655
16:55:09|0.01866
16:55:11|0.018647
16:55:12|0.018647
16:55:13|0.018647
16:55:14|0.018647
16:55:15|0.018668
16:55:16|0.018664
16:55:17|0.018664
16:55:18|0.018667
16:55:19|0.01867
16:55:19|0.01867
16:55:21|0.01867
16:55:22|0.018657
16:55:23|0.018654
16:55:24|0.018654
16:55:25|0.01866
16:55:26|0.01866
16:55:27|0.018662
16:55:28|0.018662
16:55:29|0.018662
16:55:30|0.018662
16:55:31|0.018662
16:55:32|0.018655
16:55:34|0.018655
16:55:35|0.01866
16:55:35|0.01866
16:55:36|0.01866
16:55:37|0.018663
16:55:38|0.018663
16:55:39|0.018664
16:55:40|0.018664
16:55:41|0.018666
16:55:42|0.018666
16:55:43|0.018666
16:55:45|0.018666
16:55:45|0.018666
16:55:46|0.018668
16:55:47|0.018668
16:55:48|0.018661
16:55:49|0.018661
16:55:50|0.01866
16:55:51|0.018654
16:55:53|0.018664
16:55:54|0.018664
16:55:55|0.01866
16:55:56|0.01866
16:55:57|0.018686
16:55:59|0.01869
16:56:00|0.018685
16:56:00|0.018709
16:56:02|0.018709
16:56:02|0.018684
16:56:03|0.018684
16:56:05|0.018684
16:56:06|0.018684
16:56:06|0.018663
16:56:07|0.018679
16:56:08|0.018683
16:56:10|0.01868
16:56:10|0.018681
16:56:12|0.018681
16:56:13|0.018688
16:56:14|0.018688
16:56:15|0.018697
16:56:16|0.018702
16:56:18|0.018702
16:56:19|0.018678
16:56:19|0.018664
16:56:20|0.018652
16:56:22|0.01865
16:56:23|0.01865
16:56:23|0.01865
16:56:24|0.018656
16:56:25|0.018663
16:56:26|0.018666
16:56:27|0.018666
16:56:28|0.018666
16:56:29|0.018665
16:56:31|0.018656
16:56:31|0.01865
16:56:32|0.018646
16:56:34|0.018646
16:56:34|0.018647
16:56:36|0.018647
16:56:36|0.018657
16:56:38|0.018657
16:56:38|0.018657
16:56:39|0.018657
16:56:40|0.018657
16:56:41|0.018657
16:56:42|0.018657
16:56:43|0.018648
16:56:44|0.018651
16:56:45|0.018651
16:56:47|0.018651
16:56:47|0.01866
16:56:49|0.018657
16:56:49|0.018657
16:56:50|0.018657
16:56:51|0.018657
16:56:52|0.018657
16:56:53|0.018657
16:56:55|0.018649
16:56:56|0.018653
16:56:58|0.018658
16:56:58|0.018652
16:57:00|0.01864
16:57:02|0.018647
16:57:02|0.018647
16:57:04|0.018647
16:57:05|0.018638
16:57:06|0.018638
16:57:07|0.018651
16:57:08|0.018651
16:57:09|0.018659
16:57:10|0.018668
16:57:11|0.018668
16:57:12|0.01867
16:57:13|0.018664
16:57:14|0.018664
16:57:15|0.018664
16:57:16|0.018664
16:57:17|0.01868
16:57:18|0.01868
16:57:19|0.01868
16:57:20|0.01868
16:57:21|0.018672
16:57:23|0.018672
16:57:23|0.018665
16:57:24|0.018665
16:57:25|0.018665
16:57:26|0.018665
16:57:27|0.018651
16:57:28|0.018651
16:57:29|0.018653
16:57:30|0.018653
16:57:31|0.018653
16:57:33|0.018647
16:57:33|0.018647
16:57:34|0.018647
16:57:36|0.018656
16:57:36|0.018656
16:57:37|0.018647
16:57:38|0.018647
16:57:40|0.018647
16:57:41|0.01866
16:57:42|0.018646
16:57:43|0.018646
16:57:43|0.018646
16:57:45|0.018645
16:57:46|0.018645
16:57:47|0.018645
16:57:47|0.018645
16:57:49|0.01864
16:57:49|0.01864
16:57:50|0.018649
16:57:51|0.018645
16:57:52|0.018639
16:57:54|0.018639
16:57:55|0.018626
16:57:56|0.018626
16:57:58|0.018638
16:57:58|0.018626
16:58:00|0.018636
16:58:01|0.018633
16:58:02|0.018649
16:58:03|0.018647
16:58:05|0.018656
16:58:06|0.018656
16:58:07|0.018656
16:58:07|0.018656
16:58:09|0.01866
16:58:10|0.018651
16:58:11|0.018651
16:58:12|0.018657
16:58:13|0.018653
16:58:14|0.018645
16:58:15|0.018645
16:58:16|0.018645
16:58:17|0.018645
16:58:18|0.018645
16:58:19|0.018645
16:58:20|0.018642
16:58:21|0.018637
16:58:22|0.018637
16:58:23|0.018637
16:58:24|0.018637
16:58:25|0.018622
16:58:26|0.018633
16:58:27|0.018627
16:58:28|0.018624
16:58:29|0.018624
16:58:30|0.018615
16:58:31|0.018615
16:58:32|0.018615
16:58:33|0.018615
16:58:34|0.018605
16:58:35|0.0186
16:58:36|0.0186
16:58:37|0.018602
16:58:38|0.018601
16:58:39|0.018599
16:58:40|0.018601
16:58:41|0.018601
16:58:42|0.018601
16:58:43|0.018599
16:58:44|0.018599
16:58:45|0.018601
16:58:46|0.018593
16:58:47|0.018593
16:58:48|0.018593
16:58:50|0.018601
16:58:50|0.018608
16:58:52|0.018608
16:58:53|0.018615
16:58:54|0.018615
16:58:54|0.018615
16:58:55|0.018623
16:58:57|0.018629
16:58:58|0.018626
16:59:00|0.018628
16:59:01|0.018628
16:59:01|0.018638
16:59:03|0.018636
16:59:04|0.018636
16:59:05|0.018634
16:59:06|0.018634
16:59:07|0.018634
16:59:08|0.018634
16:59:09|0.018634
16:59:09|0.018634
16:59:10|0.018634
16:59:11|0.018634
16:59:13|0.018634
16:59:14|0.018618
16:59:15|0.018603
16:59:15|0.018603
16:59:16|0.018603
16:59:18|0.018604
16:59:19|0.018604
16:59:20|0.018613
16:59:21|0.018613
16:59:22|0.018602
16:59:23|0.018602
16:59:24|0.018602
16:59:25|0.018604
16:59:26|0.018597
16:59:27|0.018597
16:59:28|0.018597
16:59:29|0.0186
16:59:30|0.018596
16:59:31|0.0186
16:59:32|0.0186
16:59:33|0.018599
16:59:34|0.018599
16:59:35|0.018599
16:59:36|0.018599
16:59:37|0.018603
16:59:38|0.018598
16:59:39|0.018598
16:59:40|0.018598
16:59:42|0.018598
16:59:42|0.018598
16:59:43|0.018598
16:59:44|0.018598
16:59:45|0.018625
16:59:46|0.018625
16:59:48|0.018625
16:59:48|0.018625
16:59:49|0.018625
16:59:51|0.018625
16:59:52|0.018625
16:59:53|0.018625
16:59:53|0.018611
16:59:54|0.018615
16:59:56|0.018618
16:59:56|0.018621
16:59:58|0.018621
16:59:59|0.018621
17:00:00|0.018621
17:00:01|0.018611
17:00:02|0.018591
17:00:03|0.018618
17:00:04|0.018627
17:00:05|0.018629
17:00:06|0.018619
17:00:07|0.018642
17:00:08|0.018633
17:00:10|0.018633
17:00:10|0.018626
17:00:11|0.018625
17:00:12|0.018622
17:00:13|0.018618
17:00:14|0.018618
17:00:15|0.01863
17:00:17|0.018637
17:00:17|0.018651
17:00:19|0.018642
17:00:20|0.018639
17:00:21|0.018639
17:00:22|0.018644
17:00:23|0.018644
17:00:24|0.018644
17:00:24|0.018659
17:00:26|0.018658
17:00:27|0.018653
17:00:27|0.018644
17:00:29|0.018644
17:00:30|0.018645
17:00:31|0.018659
17:00:32|0.018661
17:00:33|0.018654
17:00:34|0.018651
17:00:35|0.018639
17:00:36|0.018641
17:00:37|0.018636
17:00:38|0.018651
17:00:39|0.018657
17:00:40|0.018657
17:00:41|0.018669
17:00:42|0.018677
17:00:43|0.018674
17:00:45|0.018679
17:00:45|0.018675
17:00:46|0.018678
17:00:47|0.018684
17:00:48|0.018684
17:00:50|0.018677
17:00:51|0.018683
17:00:51|0.018688
17:00:52|0.018684
17:00:53|0.018684
17:00:54|0.018684
17:00:55|0.018687
17:00:57|0.018693
17:00:57|0.018694
17:00:58|0.0187
17:00:59|0.0187
17:01:00|0.018718
17:01:01|0.018704
17:01:02|0.018709
17:01:03|0.018711
17:01:05|0.018698
17:01:06|0.018682
17:01:07|0.018682
17:01:08|0.018682
17:01:09|0.018685
17:01:11|0.018685
17:01:11|0.01869
17:01:13|0.018709
17:01:13|0.018709
17:01:15|0.018725
17:01:16|0.018731
17:01:17|0.018737
17:01:18|0.018741
17:01:18|0.018728
17:01:20|0.018726
17:01:21|0.018738
17:01:22|0.018738
17:01:22|0.018738
17:01:23|0.018736
17:01:25|0.018753
17:01:26|0.018759
17:01:26|0.018745
17:01:28|0.01873
17:01:30|0.01873
17:01:30|0.01873
17:01:32|0.018709
17:01:33|0.0187
17:01:34|0.0187
17:01:34|0.018695
17:01:35|0.018695
17:01:36|0.018713
17:01:38|0.01872
17:01:39|0.01872
17:01:40|0.018741
17:01:41|0.018741
17:01:41|0.018741
17:01:42|0.018741
17:01:44|0.018753
17:01:44|0.018753
17:01:45|0.018753
17:01:46|0.018753
17:01:47|0.018749
17:01:48|0.018749
17:01:49|0.018739
17:01:51|0.018739
17:01:51|0.018735
17:01:53|0.018735
17:01:53|0.018735
17:01:55|0.018726
17:01:55|0.018716
17:01:56|0.01871
17:01:57|0.018692
17:01:59|0.018698
17:02:00|0.018692
17:02:01|0.018678
17:02:02|0.018671
17:02:03|0.018664
17:02:04|0.018659
17:02:05|0.01865
17:02:07|0.01865
17:02:08|0.018658
17:02:09|0.018654
17:02:09|0.018652
17:02:11|0.018644
17:02:12|0.018648
17:02:13|0.018669
17:02:14|0.018677
17:02:15|0.018664
17:02:16|0.018666
17:02:17|0.018685
17:02:18|0.018695
17:02:19|0.018695
17:02:20|0.018695
17:02:22|0.018693
17:02:23|0.018711
17:02:24|0.018717
17:02:24|0.018713
17:02:25|0.018713
17:02:27|0.01871
17:02:28|0.018713
17:02:29|0.018705
17:02:29|0.018705
17:02:31|0.018705
17:02:32|0.018705
17:02:33|0.018705
17:02:34|0.018701
17:02:35|0.018693
17:02:36|0.018697
17:02:37|0.018697
17:02:38|0.018686
17:02:39|0.018687
17:02:40|0.018687
17:02:41|0.018685
17:02:43|0.018686
17:02:43|0.018686
17:02:44|0.018686
17:02:45|0.018686
17:02:46|0.01867
17:02:48|0.01867
17:02:49|0.01867
17:02:49|0.018671
17:02:51|0.018664
17:02:51|0.018658
17:02:52|0.018665
17:02:53|0.018673
17:02:55|0.018676
17:02:55|0.018676
17:02:56|0.018676
17:02:57|0.018676
17:02:59|0.018676
17:03:00|0.018676
17:03:00|0.018676
17:03:02|0.018665
17:03:03|0.018657
17:03:05|0.018662
17:03:06|0.018683
17:03:07|0.018678
17:03:07|0.018694
17:03:08|0.018686
17:03:09|0.01868
17:03:11|0.018668
17:03:12|0.018692
17:03:13|0.018692
17:03:14|0.018697
17:03:15|0.018688
17:03:16|0.018688
17:03:17|0.018692
17:03:18|0.018699
17:03:19|0.018694
17:03:20|0.018688
17:03:21|0.018688
17:03:22|0.018688
17:03:23|0.018688
17:03:24|0.018691
17:03:25|0.018682
17:03:26|0.018687
17:03:28|0.018683
17:03:28|0.018683
17:03:29|0.018668
17:03:31|0.018676
17:03:32|0.018676
17:03:33|0.018657
17:03:33|0.018657
17:03:35|0.018657
17:03:36|0.018677
17:03:37|0.018696
17:03:38|0.018696
17:03:39|0.018696
17:03:40|0.018678
17:03:41|0.018672
17:03:42|0.018671
17:03:43|0.018677
17:03:44|0.018677
17:03:45|0.018677
17:03:46|0.018677
17:03:47|0.018677
17:03:48|0.018677
17:03:49|0.018677
17:03:50|0.018677
17:03:51|0.018677
17:03:52|0.018677
17:03:53|0.018677
17:03:54|0.018676
17:03:55|0.018676
17:03:56|0.018676
17:03:57|0.018693
17:03:58|0.018693
17:03:59|0.018699
17:04:00|0.018699
17:04:01|0.018691
17:04:03|0.018691
17:04:05|0.018726
17:04:06|0.018731
17:04:07|0.018732
17:04:09|0.018742
17:04:10|0.018742
17:04:11|0.018744
17:04:11|0.018744
17:04:12|0.01874
17:04:14|0.018745
17:04:15|0.018753
17:04:16|0.018753
17:04:17|0.018744
17:04:18|0.01875
17:04:19|0.018761
17:04:20|0.018763
17:04:21|0.018761
17:04:22|0.018761
17:04:23|0.018761
17:04:25|0.018767
17:04:26|0.018769
17:04:26|0.018763
17:04:28|0.018763
17:04:28|0.018753
17:04:30|0.018749
17:04:31|0.018749
17:04:31|0.018739
17:04:33|0.018749
17:04:33|0.01875
17:04:35|0.01875
17:04:36|0.01875
17:04:37|0.01875
17:04:38|0.018728
17:04:39|0.018728
17:04:40|0.018729
17:04:41|0.018734
17:04:42|0.018734
17:04:43|0.018754
17:04:44|0.018754
17:04:45|0.018754
17:04:46|0.018754
17:04:47|0.01874
17:04:48|0.018743
17:04:49|0.018743
17:04:50|0.018743
17:04:51|0.018743
17:04:52|0.018743
17:04:53|0.018743
17:04:54|0.018743
17:04:55|0.018743
17:04:56|0.018743
17:04:57|0.018757
17:05:03|0.018808
17:05:04|0.01881
17:05:05|0.018833
17:05:07|0.018828
17:05:09|0.018861
17:05:09|0.018864
17:05:11|0.018895
17:05:12|0.018888
17:05:13|0.018888
17:05:13|0.018881
17:05:15|0.018908
17:05:15|0.018889
17:05:17|0.018889
17:05:18|0.018891
17:05:18|0.018882
17:05:20|0.018874
17:05:21|0.018857
17:05:22|0.018866
17:05:23|0.018857
17:05:24|0.018862
17:05:25|0.018846
17:05:25|0.018846
17:05:26|0.018849
17:05:27|0.018849
17:05:28|0.018878
17:05:30|0.018878
17:05:30|0.018846
17:05:31|0.018844
17:05:33|0.018836
17:05:33|0.018846
17:05:35|0.018834
17:05:35|0.018836
17:05:37|0.01884
17:05:37|0.01884
17:05:39|0.018816
17:05:39|0.018829
17:05:40|0.018829
17:05:41|0.01884
17:05:43|0.018843
17:05:44|0.01884
17:05:45|0.01884
17:05:46|0.01884
17:05:48|0.018839
17:05:48|0.01884
17:05:49|0.01883
17:05:50|0.01883
17:05:52|0.01882
17:05:53|0.01882
17:05:53|0.018812
17:05:54|0.018812
17:05:55|0.018808
17:05:56|0.0188
17:05:57|0.0188
17:05:58|0.018799
17:05:59|0.01881
17:06:00|0.018824
17:06:01|0.018808
17:06:03|0.018808
17:06:04|0.018805
17:06:06|0.018792
17:06:06|0.018779
17:06:07|0.018784
17:06:08|0.018792
17:06:10|0.018802
17:06:10|0.018802
17:06:11|0.018802
17:06:12|0.018802
17:06:14|0.018835
17:06:15|0.018824
17:06:16|0.018831
17:06:18|0.018837
17:06:19|0.01884
17:06:19|0.018841
17:06:20|0.01884
17:06:22|0.01884
17:06:22|0.01885
17:06:23|0.018854
17:06:24|0.018854
17:06:26|0.018854
17:06:26|0.018861
17:06:27|0.018861
17:06:28|0.018859
17:06:29|0.018859
17:06:30|0.018859
17:06:31|0.018857
17:06:32|0.018875
17:06:34|0.018881
17:06:34|0.018881
17:06:35|0.018881
17:06:37|0.018885
17:06:38|0.018876
17:06:38|0.018876
17:06:40|0.018859
17:06:40|0.018863
17:06:41|0.018856
17:06:43|0.018856
17:06:43|0.018844
17:06:44|0.018854
17:06:46|0.01886
17:06:46|0.018851
17:06:47|0.018844
17:06:49|0.018844
17:06:49|0.01884
17:06:51|0.018841
17:06:52|0.018857
17:06:53|0.018853
17:06:53|0.018852
17:06:54|0.018852
17:06:55|0.018852
17:06:57|0.018852
17:06:58|0.018852
17:06:59|0.018845
17:07:00|0.018845
17:07:01|0.018845
17:07:02|0.018828
17:07:03|0.018822
17:07:04|0.018809
17:07:06|0.018818
17:07:07|0.018811
17:07:09|0.018811
17:07:10|0.018811
17:07:11|0.018805
17:07:12|0.018799
17:07:12|0.018786
17:07:13|0.018788
17:07:15|0.018794
17:07:16|0.018778
17:07:17|0.018774
17:07:19|0.018777
17:07:19|0.018777
17:07:21|0.018776
17:07:22|0.018781
17:07:23|0.01878
17:07:24|0.01879
17:07:24|0.018793
17:07:25|0.018771
17:07:27|0.018771
17:07:28|0.018776
17:07:30|0.018776
17:07:30|0.018791
17:07:31|0.018786
17:07:33|0.01878
17:07:33|0.018777
17:07:34|0.018772
17:07:35|0.018772
17:07:36|0.01879
17:07:38|0.01879
17:07:38|0.018771
17:07:40|0.018767
17:07:40|0.018775
17:07:41|0.018775
17:07:42|0.018776
17:07:43|0.018768
17:07:44|0.018768
17:07:45|0.018776
17:07:46|0.018788
17:07:47|0.018791
17:07:49|0.0188
17:07:50|0.018809
17:07:50|0.018812
17:07:51|0.018809
17:07:52|0.018793
17:07:54|0.018809
17:07:54|0.018809
17:07:55|0.018809
17:07:57|0.018806
17:07:57|0.018806
17:07:59|0.018806
17:08:00|0.018806
17:08:01|0.018806
17:08:02|0.018807
17:08:03|0.018803
17:08:04|0.018793
17:08:05|0.018793
17:08:07|0.018796
17:08:08|0.018804
17:08:09|0.018804
17:08:10|0.0188
17:08:11|0.018798
17:08:12|0.018798
17:08:13|0.018798
17:08:14|0.01878
17:08:15|0.0188
17:08:17|0.018794
17:08:17|0.018794
17:08:18|0.018794
17:08:20|0.018794
17:08:21|0.018792
17:08:22|0.018786
17:08:22|0.018786
17:08:23|0.018794
17:08:25|0.01879
17:08:25|0.01879
17:08:27|0.01879
17:08:28|0.018786
17:08:29|0.018802
17:08:30|0.018802
17:08:31|0.018817
17:08:32|0.018817
17:08:33|0.018817
17:08:34|0.018828
17:08:36|0.018826
17:08:36|0.018826
17:08:37|0.018819
17:08:38|0.018825
17:08:39|0.018825
17:08:41|0.018827
17:08:41|0.018826
17:08:42|0.018825
17:08:43|0.018825
17:08:44|0.018822
17:08:45|0.018822
17:08:46|0.018825
17:08:47|0.01881
17:08:48|0.01881
17:08:49|0.01881
17:08:52|0.01881
17:08:52|0.018805
17:08:54|0.018805
17:08:54|0.018811
17:08:55|0.018816
17:08:56|0.018816
17:08:57|0.018816
17:08:59|0.018818
17:09:00|0.018818
17:09:01|0.018818
17:09:02|0.018833
17:09:03|0.01884
17:09:03|0.01884
17:09:05|0.018853
17:09:06|0.018851
17:09:08|0.018859
17:09:08|0.018855
17:09:09|0.018855
17:09:10|0.01884
17:09:11|0.01884
17:09:13|0.018837
17:09:14|0.018843
17:09:15|0.01884
17:09:16|0.01884
17:09:17|0.01884
17:09:18|0.018838
17:09:19|0.018833
17:09:20|0.018833
17:09:21|0.018835
17:09:22|0.018834
17:09:23|0.018834
17:09:24|0.018844
17:09:25|0.018844
17:09:26|0.018844
17:09:27|0.018844
17:09:28|0.018844
17:09:30|0.018844
17:09:31|0.018844
17:09:32|0.018847
17:09:32|0.018843
17:09:34|0.018843
17:09:35|0.018847
17:09:36|0.018847
17:09:37|0.018854
17:09:37|0.018854
17:09:39|0.018837
17:09:40|0.018837
17:09:41|0.018837
17:09:42|0.018835
17:09:43|0.018833
17:09:44|0.018831
17:09:45|0.018831
17:09:46|0.018831
17:09:47|0.018826
17:09:48|0.018826
17:09:49|0.018826
17:09:50|0.018826
17:09:51|0.018826
17:09:52|0.018828
17:09:53|0.018828
17:09:54|0.018828
17:09:55|0.018828
17:09:56|0.018816
17:09:57|0.01881
17:09:58|0.0188
17:09:59|0.018798
17:10:00|0.018798
17:10:02|0.018798
17:10:03|0.018796
17:10:04|0.01879
17:10:05|0.018788
17:10:06|0.018795
17:10:07|0.018795
17:10:08|0.018783
17:10:09|0.018777
17:10:10|0.018777
17:10:11|0.018766
17:10:13|0.018766
17:10:14|0.018784
17:10:15|0.018784
17:10:16|0.018776
17:10:17|0.018776
17:10:18|0.01878
17:10:19|0.01879
17:10:20|0.018782
17:10:21|0.01878
17:10:22|0.01878
17:10:23|0.018761
17:10:24|0.018761
17:10:25|0.018768
17:10:26|0.018768
17:10:27|0.018768
17:10:28|0.018767
17:10:29|0.018767
17:10:30|0.018759
17:10:31|0.018763
17:10:32|0.018763
17:10:33|0.018765
17:10:35|0.018767
17:10:35|0.018757
17:10:36|0.018757
17:10:37|0.01875
17:10:38|0.018748
17:10:39|0.018748
17:10:41|0.018735
17:10:41|0.01873
17:10:43|0.018664
17:10:43|0.018678
17:10:44|0.018674
17:10:46|0.018674
17:10:46|0.018673
17:10:47|0.018679
17:10:49|0.018686
17:10:50|0.01868
17:10:50|0.01868
17:10:52|0.018682
17:10:52|0.018682
17:10:54|0.018684
17:10:55|0.018676
17:10:56|0.018667
17:10:57|0.018667
17:10:58|0.018667
17:10:59|0.018668
17:11:00|0.01867
17:11:01|0.01867
17:11:02|0.018676
17:11:03|0.01867
17:11:04|0.018664
17:11:05|0.018664
17:11:06|0.018665
17:11:07|0.018665
17:11:09|0.018672
17:11:10|0.018669
17:11:11|0.018669
17:11:12|0.018669
17:11:14|0.018687
17:11:14|0.018684
17:11:16|0.018676
17:11:16|0.018676
17:11:18|0.018663
17:11:19|0.018656
17:11:19|0.018653
17:11:21|0.018656
17:11:21|0.018648
17:11:23|0.01863
17:11:24|0.018623
17:11:24|0.018619
17:11:26|0.01862
17:11:26|0.018628
17:11:28|0.018627
17:11:29|0.018627
17:11:30|0.018627
17:11:30|0.018627
17:11:32|0.018616
17:11:32|0.018616
17:11:34|0.018628
17:11:35|0.018628
17:11:36|0.018628
17:11:37|0.018633
17:11:38|0.018633
17:11:39|0.018633
17:11:40|0.018633
17:11:41|0.018633
17:11:42|0.01863
17:11:43|0.01863
17:11:44|0.01863
17:11:45|0.018622
17:11:46|0.018612
17:11:47|0.018612
17:11:48|0.018612
17:11:49|0.018612
17:11:50|0.018619
17:11:51|0.018598
17:11:52|0.018594
17:11:53|0.018593
17:11:54|0.018593
17:11:55|0.018598
17:11:56|0.018585
17:11:57|0.018584
17:11:58|0.018576
17:11:59|0.018568
17:12:00|0.018544
17:12:01|0.018545
17:12:03|0.018538
17:12:03|0.018538
17:12:05|0.018539
17:12:06|0.018511
17:12:07|0.018512
17:12:08|0.018495
17:12:09|0.01849
17:12:11|0.018521
17:12:11|0.018482
17:12:12|0.01849
17:12:13|0.018472
17:12:15|0.018475
17:12:16|0.018499
17:12:17|0.018515
17:12:18|0.018508
17:12:19|0.018517
17:12:20|0.018509
17:12:20|0.018497
17:12:22|0.018498
17:12:23|0.018498
17:12:24|0.018497
17:12:25|0.018486
17:12:26|0.018481
17:12:27|0.018469
17:12:28|0.018465
17:12:29|0.018452
17:12:30|0.018459
17:12:31|0.018463
17:12:32|0.018449
17:12:33|0.018449
17:12:34|0.018462
17:12:35|0.018442
17:12:36|0.018445
17:12:37|0.018465
17:12:39|0.018469
17:12:39|0.018476
17:12:41|0.018483
17:12:41|0.018493
17:12:42|0.018487
17:12:44|0.018491
17:12:44|0.018513
17:12:45|0.018497
17:12:46|0.018488
17:12:48|0.018477
17:12:48|0.018463
17:12:49|0.018463
17:12:50|0.018463
17:12:51|0.018488
17:12:53|0.018502
17:12:53|0.018512
17:12:55|0.018503
17:12:55|0.018494
17:12:56|0.018505
17:12:57|0.018495
17:12:58|0.018495
17:12:59|0.018492
17:13:00|0.018493
17:13:01|0.018471
17:13:02|0.018471
17:13:03|0.018483
17:13:04|0.01847
17:13:05|0.018466
17:13:06|0.01846
17:13:07|0.018465
17:13:08|0.01847
17:13:09|0.018472
17:13:11|0.018464
17:13:11|0.018444
17:13:13|0.018446
17:13:13|0.01844
17:13:15|0.018439
17:13:16|0.018416
17:13:17|0.0184
17:13:18|0.018403
17:13:19|0.018404
17:13:20|0.018413
17:13:21|0.018425
17:13:22|0.0184
17:13:23|0.01842
17:13:24|0.01841
17:13:25|0.018425
17:13:26|0.018409
17:13:27|0.018396
17:13:28|0.018395
17:13:29|0.018395
17:13:30|0.018395
17:13:31|0.018398
17:13:32|0.018398
17:13:33|0.018382
17:13:34|0.018384
17:13:35|0.018378
17:13:36|0.018366
17:13:37|0.018351
17:13:38|0.018341
17:13:39|0.018325
17:13:41|0.0183
17:13:43|0.018264
17:13:43|0.018267
17:13:44|0.018303
17:13:45|0.018283
17:13:47|0.018326
17:13:47|0.018345
17:13:49|0.018326
17:13:50|0.01832
17:13:51|0.018314
17:13:52|0.018314
17:13:52|0.018301
17:13:54|0.018281
17:13:54|0.018258
17:13:56|0.018237
17:13:57|0.01826
17:13:58|0.018277
17:13:59|0.0183
17:14:00|0.018305
17:14:02|0.018274
17:14:02|0.018267
17:14:03|0.018262
17:14:04|0.018287
17:14:06|0.018292
17:14:07|0.018313
17:14:08|0.01833
17:14:08|0.018291
17:14:09|0.018268
17:14:11|0.018324
17:14:13|0.018328
17:14:13|0.018298
17:14:15|0.018274
17:14:15|0.018288
17:14:17|0.018285
17:14:18|0.018276
17:14:19|0.018279
17:14:20|0.018293
17:14:20|0.018316
17:14:21|0.01831
17:14:22|0.018337
17:14:24|0.018311
17:14:25|0.018292
17:14:26|0.0183
17:14:27|0.01831
17:14:28|0.0183
17:14:29|0.018307
17:14:31|0.018305
17:14:31|0.018288
17:14:34|0.018277
17:14:35|0.018309
17:14:35|0.018304
17:14:36|0.018317
17:14:38|0.018321
17:14:40|0.018323
17:14:41|0.01829
17:14:41|0.018299
17:14:43|0.018302
17:14:44|0.018303
17:14:45|0.01829
17:14:47|0.018288
17:14:47|0.018283
17:14:49|0.018267
17:14:50|0.018279
17:14:51|0.018265
17:14:52|0.018234
17:14:53|0.018258
17:14:54|0.018273
17:14:55|0.018265
17:14:56|0.018276
17:14:58|0.018304
17:14:59|0.018301
17:15:00|0.018299
17:15:02|0.018251
17:15:03|0.018285
17:15:03|0.018281
17:15:04|0.018299
17:15:06|0.018314
17:15:06|0.018305
17:15:07|0.018313
17:15:08|0.018313
17:15:09|0.018309
17:15:10|0.018315
17:15:11|0.018341
17:15:12|0.018333
17:15:14|0.01835
17:15:15|0.01834
17:15:15|0.018345
17:15:17|0.018341
17:15:18|0.018341
17:15:18|0.018357
17:15:19|0.018376
17:15:21|0.018389
17:15:22|0.018395
17:15:24|0.018406
17:15:25|0.018364
17:15:26|0.018375
17:15:27|0.018403
17:15:29|0.0184
17:15:30|0.018384
17:15:31|0.018369
17:15:32|0.018359
17:15:34|0.018336
17:15:35|0.01834
17:15:36|0.018312
17:15:37|0.018281
17:15:37|0.018282
17:15:38|0.018252
17:15:40|0.018234
17:15:42|0.01829
17:15:43|0.018258
17:15:44|0.018259
17:15:46|0.018237
17:15:46|0.01823
17:15:47|0.018228
17:15:48|0.018207
17:15:49|0.01818
17:15:51|0.018189
17:15:51|0.01818
17:15:53|0.01816
17:15:54|0.018233
17:15:55|0.018214
17:15:56|0.018213
17:15:57|0.01821
17:15:57|0.018186
17:15:58|0.018205
17:15:59|0.018168
17:16:01|0.01816
17:16:02|0.01819
17:16:03|0.018212
17:16:04|0.018224
17:16:05|0.018209
17:16:07|0.01821
17:16:07|0.018194
17:16:08|0.018204
17:16:10|0.018181
17:16:10|0.018171
17:16:11|0.018152
17:16:12|0.018159
17:16:13|0.018157
17:16:14|0.018144
17:16:15|0.018169
17:16:17|0.01816
17:16:18|0.018191
17:16:19|0.018198
17:16:20|0.018171
17:16:21|0.018172
17:16:22|0.018198
17:16:23|0.018214
17:16:24|0.018178
17:16:25|0.018165
17:16:27|0.018149
17:16:27|0.01813
17:16:29|0.01813
17:16:30|0.018123
17:16:31|0.018147
17:16:32|0.018146
17:16:33|0.018137
17:16:34|0.018137
17:16:35|0.018171
17:16:36|0.018171
17:16:37|0.018173
17:16:38|0.018192
17:16:40|0.018163
17:16:40|0.018166
17:16:42|0.018161
17:16:42|0.018138
17:16:44|0.018166
17:16:44|0.018186
17:16:46|0.018194
17:16:46|0.018176
17:16:48|0.018162
17:16:48|0.018161
17:16:49|0.018184
17:16:50|0.01818
17:16:51|0.018201
17:16:52|0.018176
17:16:53|0.018178
17:16:54|0.018178
17:16:56|0.018195
17:16:57|0.0182
17:16:57|0.018212
17:16:59|0.018203
17:17:00|0.018184
17:17:01|0.018174
17:17:02|0.01814
17:17:03|0.018166
17:17:04|0.018213
17:17:05|0.018194
17:17:06|0.018185
17:17:08|0.018206
17:17:09|0.018195
17:17:10|0.018208
17:17:11|0.018184
17:17:11|0.018195
17:17:13|0.018198
17:17:14|0.018184
17:17:15|0.018189
17:17:16|0.018178
17:17:17|0.01815
17:17:17|0.01814
17:17:19|0.018145
17:17:19|0.018155
17:17:21|0.018152
17:17:21|0.018144
17:17:23|0.018154
17:17:24|0.018161
17:17:24|0.018158
17:17:26|0.018146
17:17:28|0.018156
17:17:30|0.018195
17:17:31|0.018162
17:17:33|0.018162
17:17:33|0.018165
17:17:35|0.018165
17:17:36|0.018165
17:17:36|0.018182
17:17:38|0.018192
17:17:39|0.018205
17:17:41|0.018194
17:17:42|0.018191
17:17:43|0.018176
17:17:44|0.018171
17:17:45|0.018181
17:17:46|0.018158
17:17:47|0.018175
17:17:48|0.018144
17:17:48|0.01815
17:17:50|0.018137
17:17:51|0.018146
17:17:52|0.018146
17:17:53|0.018136
17:17:54|0.018144
17:17:55|0.018162
17:17:56|0.018155
17:17:57|0.018168
17:17:58|0.018159
17:17:59|0.018128
17:18:00|0.018151
17:18:01|0.018162
17:18:02|0.018174
17:18:03|0.018196
17:18:04|0.018187
17:18:05|0.018216
17:18:07|0.018203
17:18:08|0.018197
17:18:09|0.018163
17:18:10|0.01817
17:18:11|0.018168
17:18:12|0.018151
17:18:13|0.018166
17:18:14|0.018161
17:18:15|0.018173
17:18:16|0.018177
17:18:17|0.018183
17:18:18|0.018186
17:18:19|0.018204
17:18:20|0.018207
17:18:21|0.018161
17:18:22|0.018168
17:18:23|0.01815
17:18:24|0.018145
17:18:25|0.018145
17:18:26|0.018145
17:18:28|0.018148
17:18:29|0.018128
17:18:30|0.018129
17:18:31|0.018112
17:18:33|0.018122
17:18:34|0.018122
17:18:34|0.018122
17:18:35|0.018106
17:18:36|0.0181
17:18:38|0.018076
17:18:39|0.018089
17:18:40|0.018095
17:18:41|0.01812
17:18:41|0.018114
17:18:43|0.018122
17:18:43|0.018142
17:18:45|0.018118
17:18:47|0.018101
17:18:48|0.018085
17:18:49|0.018103
17:18:49|0.018131
17:18:50|0.018129
17:18:51|0.018095
17:18:52|0.018119
17:18:54|0.018152
17:18:55|0.018152
17:18:56|0.018152
17:18:56|0.018175
17:18:58|0.018165
17:18:58|0.018165
17:19:00|0.018165
17:19:00|0.018163
17:19:01|0.018165
17:19:03|0.018155
17:19:05|0.018168
17:19:05|0.018159
17:19:07|0.018158
17:19:08|0.018162
17:19:09|0.018178
17:19:09|0.018184
17:19:10|0.0182
17:19:12|0.018196
17:19:13|0.018178
17:19:14|0.018176
17:19:15|0.018173
17:19:16|0.01816
17:19:16|0.018168
17:19:17|0.018161
17:19:19|0.018148
17:19:19|0.018165
17:19:21|0.018167
17:19:22|0.018175
17:19:23|0.018175
17:19:23|0.018174
17:19:24|0.018168
17:19:26|0.018154
17:19:27|0.018164
17:19:28|0.018164
17:19:30|0.018164
17:19:31|0.018142
17:19:32|0.018149
17:19:33|0.018152
17:19:34|0.018169
17:19:36|0.018179
17:19:36|0.018179
17:19:37|0.018179
17:19:38|0.018175
17:19:39|0.018175
17:19:40|0.018175
17:19:42|0.018182
17:19:43|0.018176
17:19:44|0.018192
17:19:44|0.018205
17:19:46|0.018214
17:19:47|0.018183
17:19:48|0.018189
17:19:49|0.018183
17:19:50|0.018183
17:19:51|0.018192
17:19:53|0.018195
17:19:54|0.018189
17:19:55|0.018189
17:19:55|0.01819
17:19:58|0.018192
17:19:59|0.018165
17:19:59|0.018167
17:20:01|0.018149
17:20:02|0.018143
17:20:04|0.018123
17:20:04|0.018113
17:20:06|0.018112
17:20:07|0.018113
17:20:08|0.018088
17:20:08|0.0181
17:20:09|0.018116
17:20:10|0.018113
17:20:11|0.018105
17:20:12|0.018099
17:20:13|0.018099
17:20:15|0.018127
17:20:16|0.018105
17:20:17|0.018081
17:20:18|0.018083
17:20:18|0.018074
17:20:19|0.018074
17:20:20|0.018036
17:20:22|0.018032
17:20:23|0.018034
17:20:24|0.01803
17:20:25|0.018036
17:20:25|0.018026
17:20:27|0.01803
17:20:27|0.018034
17:20:29|0.01803
17:20:30|0.018016
17:20:31|0.017999
17:20:32|0.018001
17:20:33|0.018016
17:20:34|0.018008
17:20:36|0.018008
17:20:36|0.01803
17:20:38|0.017999
17:20:38|0.01804
17:20:40|0.01804
17:20:41|0.018017
17:20:42|0.018017
17:20:43|0.018017
17:20:44|0.018002
17:20:45|0.018023
17:20:46|0.01801
17:20:47|0.017998
17:20:49|0.018037
17:20:50|0.018024
17:20:51|0.018016
17:20:52|0.018012
17:20:52|0.017994
17:20:54|0.018039
17:20:55|0.018046
17:20:56|0.018044
17:20:58|0.018064
17:20:58|0.018046
17:20:59|0.018032
17:21:00|0.018036
17:21:01|0.018061
17:21:02|0.01807
17:21:04|0.018056
17:21:05|0.018029
17:21:06|0.018048
17:21:06|0.018018
17:21:07|0.018018
17:21:09|0.018018
17:21:09|0.018012
17:21:11|0.018004
17:21:12|0.017993
17:21:12|0.017993
17:21:13|0.017993
17:21:16|0.018007
17:21:16|0.018007
17:21:17|0.018002
17:21:18|0.017967
17:21:19|0.017978
17:21:21|0.017972
17:21:21|0.017997
17:21:22|0.017975
17:21:24|0.017975
17:21:24|0.017978
17:21:28|0.017974
17:21:30|0.017998
17:21:31|0.017989
17:21:32|0.017996
17:21:33|0.017979
17:21:33|0.018008
17:21:35|0.017984
17:21:36|0.017978
17:21:37|0.017974
17:21:38|0.017986
17:21:39|0.017974
17:21:40|0.017998
17:21:41|0.017977
17:21:42|0.01798
17:21:43|0.01797
17:21:44|0.017952
17:21:45|0.017941
17:21:46|0.01793
17:21:47|0.017934
17:21:48|0.017938
17:21:49|0.017928
17:21:50|0.017953
17:21:51|0.017937
17:21:52|0.017935
17:21:53|0.017935
17:21:54|0.017959
17:21:55|0.017969
17:21:56|0.017974
17:21:57|0.017943
17:21:59|0.017943
17:22:01|0.017934
17:22:02|0.017956
17:22:03|0.017965
17:22:04|0.017987
17:22:06|0.017967
17:22:06|0.017953
17:22:07|0.01794
17:22:09|0.01794
17:22:10|0.017937
17:22:11|0.017947
17:22:13|0.01794
17:22:13|0.01795
17:22:14|0.017947
17:22:16|0.017975
17:22:17|0.017975
17:22:17|0.01798
17:22:18|0.017958
17:22:19|0.017948
17:22:21|0.017936
17:22:21|0.01792
17:22:23|0.01791
17:22:24|0.01789
17:22:25|0.017902
17:22:26|0.0179
17:22:27|0.017863
17:22:28|0.017842
17:22:29|0.017821
17:22:30|0.017842
17:22:31|0.017864
17:22:32|0.017878
17:22:33|0.017841
17:22:34|0.017862
17:22:35|0.017865
17:22:37|0.017823
17:22:37|0.01784
17:22:38|0.017839
17:22:39|0.017863
17:22:41|0.01785
17:22:42|0.01784
17:22:43|0.017805
17:22:44|0.0178
17:22:45|0.017776
17:22:47|0.01778
17:22:48|0.017771
17:22:48|0.017812
17:22:50|0.017849
17:22:51|0.017856
17:22:52|0.017811
17:22:53|0.017798
17:22:54|0.017789
17:22:55|0.017829
17:22:56|0.017849
17:22:57|0.01783
17:22:58|0.017802
17:23:00|0.017821
17:23:01|0.017828
17:23:03|0.01784
17:23:03|0.017852
17:23:05|0.0178
17:23:06|0.0178
17:23:07|0.017786
17:23:08|0.017768
17:23:09|0.017766
17:23:10|0.017812
17:23:11|0.017813
17:23:12|0.017816
17:23:13|0.017834
17:23:14|0.017816
17:23:16|0.01786
17:23:17|0.017837
17:23:17|0.017805
17:23:18|0.017836
17:23:19|0.017835
17:23:21|0.0178
17:23:21|0.017796
17:23:22|0.01777
17:23:23|0.0178
17:23:24|0.017826
17:23:25|0.017825
17:23:26|0.017803
17:23:28|0.01781
17:23:28|0.017823
17:23:29|0.017832
17:23:31|0.017823
17:23:31|0.017824
17:23:32|0.017836
17:23:33|0.017827
17:23:34|0.017828
17:23:36|0.017844
17:23:37|0.017803
17:23:37|0.017844
17:23:39|0.017861
17:23:40|0.017877
17:23:40|0.017884
17:23:41|0.017903
17:23:43|0.017854
17:23:44|0.017861
17:23:44|0.01788
17:23:46|0.017861
17:23:46|0.017864
17:23:47|0.017854
17:23:48|0.017831
17:23:49|0.017832
17:23:50|0.017832
17:23:51|0.0178
17:23:52|0.017808
17:23:53|0.017798
17:23:54|0.017786
17:23:55|0.017799
17:23:56|0.017816
17:23:58|0.017823
17:23:59|0.017802
17:24:00|0.017826
17:24:02|0.017805
17:24:02|0.017848
17:24:03|0.0178
17:24:05|0.017786
17:24:06|0.017778
17:24:07|0.017806
17:24:08|0.017799
17:24:09|0.01778
17:24:11|0.017788
17:24:11|0.017778
17:24:12|0.01781
17:24:14|0.017806
17:24:15|0.017796
17:24:15|0.017814
17:24:17|0.017801
17:24:18|0.017801
17:24:18|0.017808
17:24:20|0.017798
17:24:22|0.017784
17:24:23|0.017826
17:24:24|0.017822
17:24:25|0.017852
17:24:26|0.017828
17:24:26|0.017842
17:24:28|0.017854
17:24:28|0.017848
17:24:29|0.017844
17:24:32|0.017852
17:24:32|0.017852
17:24:33|0.01782
17:24:34|0.017828
17:24:35|0.017828
17:24:36|0.017834
17:24:37|0.017821
17:24:38|0.017806
17:24:39|0.017811
17:24:40|0.017826
17:24:42|0.017816
17:24:43|0.017806
17:24:44|0.017773
17:24:45|0.017786
17:24:45|0.017782
17:24:47|0.01776
17:24:48|0.017778
17:24:48|0.017784
17:24:49|0.017765
17:24:50|0.017752
17:24:52|0.01774
17:24:53|0.017736
17:24:54|0.017759
17:24:55|0.017744
17:24:56|0.01773
17:24:57|0.01775
17:24:59|0.017742
17:25:00|0.017771
17:25:01|0.017783
17:25:02|0.01777
17:25:04|0.017757
17:25:05|0.017738
17:25:07|0.017731
17:25:07|0.017742
17:25:08|0.017725
17:25:10|0.017725
17:25:10|0.017731
17:25:12|0.017739
17:25:12|0.017738
17:25:14|0.017767
17:25:15|0.017787
17:25:16|0.017789
17:25:17|0.017797
17:25:19|0.017731
17:25:20|0.017731
17:25:20|0.017711
17:25:22|0.01771
17:25:23|0.017711
17:25:24|0.017708
17:25:25|0.017712
17:25:27|0.017715
17:25:27|0.017734
17:25:28|0.017725
17:25:29|0.017705
17:25:30|0.017689
17:25:31|0.017689
17:25:33|0.017703
17:25:33|0.017704
17:25:35|0.017708
17:25:36|0.017708
17:25:37|0.017693
17:25:37|0.017694
17:25:38|0.017672
17:25:40|0.0177
17:25:40|0.017688
17:25:41|0.017723
17:25:43|0.01775
17:25:43|0.017716
17:25:45|0.017732
17:25:45|0.017738
17:25:47|0.017738
17:25:47|0.01774
17:25:48|0.017756
17:25:49|0.017731
17:25:51|0.017728
17:25:51|0.017708
17:25:53|0.0177
17:25:54|0.017699
17:25:55|0.017726
17:25:56|0.01773
17:25:57|0.017734
17:25:58|0.017734
17:25:59|0.017736
17:25:59|0.01775
17:26:01|0.017761
17:26:02|0.017776
17:26:03|0.017791
17:26:04|0.017801
17:26:05|0.017798
17:26:06|0.017816
17:26:08|0.017853
17:26:08|0.017853
17:26:10|0.017858
17:26:10|0.017864
17:26:12|0.01788
17:26:12|0.017869
17:26:14|0.017902
17:26:15|0.017909
17:26:16|0.017909
17:26:18|0.01793
17:26:19|0.017937
17:26:20|0.017939
17:26:21|0.017947
17:26:22|0.01796
17:26:24|0.017968
17:26:24|0.01796
17:26:25|0.017927
17:26:26|0.01794
17:26:27|0.017943
17:26:29|0.017949
17:26:30|0.017968
17:26:31|0.01798
17:26:32|0.018008
17:26:32|0.018006
17:26:33|0.018026
17:26:35|0.018038
17:26:35|0.018024
17:26:36|0.018024
17:26:38|0.017981
17:26:39|0.017971
17:26:39|0.017968
17:26:41|0.017963
17:26:42|0.017965
17:26:43|0.017976
17:26:44|0.01798
17:26:45|0.018009
17:26:46|0.017989
17:26:47|0.017946
17:26:48|0.017975
17:26:49|0.017973
17:26:50|0.017973
17:26:51|0.017973
17:26:52|0.017996
17:26:53|0.017994
17:26:54|0.017992
17:26:55|0.017969
17:26:56|0.017965
17:26:57|0.017962
17:26:58|0.017945
17:26:59|0.017934
17:27:00|0.017944
17:27:01|0.017962
17:27:03|0.017965
17:27:03|0.017955
17:27:04|0.017967
17:27:06|0.017979
17:27:06|0.017979
17:27:07|0.01796
17:27:08|0.01796
17:27:10|0.01796
17:27:11|0.017974
17:27:11|0.017963
17:27:12|0.017947
17:27:13|0.017939
17:27:14|0.017964
17:27:16|0.017962
17:27:16|0.017962
17:27:18|0.017957
17:27:19|0.017943
17:27:21|0.01794
17:27:22|0.017969
17:27:24|0.01796
17:27:25|0.017978
17:27:26|0.017997
17:27:27|0.018008
17:27:28|0.017975
17:27:29|0.017971
17:27:30|0.017953
17:27:31|0.017941
17:27:33|0.017925
17:27:33|0.017946
17:27:34|0.01792
17:27:35|0.017917
17:27:37|0.017917
17:27:37|0.017917
17:27:39|0.017932
17:27:40|0.017919
17:27:41|0.017926
17:27:41|0.017909
17:27:42|0.017909
17:27:44|0.01792
17:27:45|0.01792
17:27:45|0.01794
17:27:46|0.017931
17:27:48|0.0179
17:27:48|0.0179
17:27:50|0.01791
17:27:50|0.017907
17:27:51|0.017907
17:27:53|0.017905
17:27:54|0.017905
17:27:55|0.017905
17:27:56|0.017917
17:27:57|0.017943
17:27:58|0.017943
17:27:59|0.017915
17:28:00|0.017915
17:28:01|0.017899
17:28:02|0.017899
17:28:03|0.0179
17:28:04|0.0179
17:28:05|0.017906
17:28:06|0.017898
17:28:07|0.017898
17:28:08|0.017896
17:28:09|0.017881
17:28:10|0.017887
17:28:11|0.017867
17:28:12|0.017867
17:28:13|0.017866
17:28:14|0.017861
17:28:15|0.017865
17:28:16|0.017865
17:28:18|0.017841
17:28:19|0.01784
17:28:20|0.017821
17:28:21|0.017817
17:28:23|0.017803
17:28:24|0.017803
17:28:24|0.017795
17:28:26|0.017791
17:28:27|0.017792
17:28:29|0.017787
17:28:30|0.017762
17:28:31|0.01776
17:28:31|0.017754
17:28:33|0.017769
17:28:33|0.017752
17:28:35|0.017764
17:28:36|0.017749
17:28:37|0.017743
17:28:38|0.017748
17:28:39|0.01774
17:28:41|0.01776
17:28:41|0.017752
17:28:42|0.017738
17:28:43|0.017745
17:28:45|0.017741
17:28:45|0.017737
17:28:47|0.017732
17:28:47|0.017739
17:28:48|0.017737
17:28:50|0.017744
17:28:51|0.017744
17:28:51|0.017737
17:28:53|0.01774
17:28:54|0.017755
17:28:55|0.017763
17:28:55|0.017772
17:28:57|0.017772
17:28:57|0.017808
17:28:59|0.017808
17:29:00|0.017816
17:29:01|0.017799
17:29:02|0.017822
17:29:03|0.017817
17:29:04|0.017831
17:29:05|0.017831
17:29:06|0.017828
17:29:07|0.017835
17:29:08|0.017854
17:29:09|0.017861
17:29:10|0.017874
17:29:11|0.017876
17:29:12|0.017879
17:29:13|0.017869
17:29:15|0.017877
17:29:16|0.017891
17:29:17|0.017905
17:29:19|0.017931
17:29:20|0.017932
17:29:22|0.017915
17:29:22|0.017931
17:29:24|0.01793
17:29:25|0.017928
17:29:25|0.017939
17:29:27|0.017939
17:29:28|0.017933
17:29:28|0.017932
17:29:29|0.017932
17:29:31|0.017928
17:29:32|0.017928
17:29:33|0.017917
17:29:34|0.017914
17:29:34|0.017903
17:29:36|0.017916
17:29:37|0.017913
17:29:38|0.01791
17:29:39|0.017894
17:29:40|0.017889
17:29:41|0.017889
17:29:42|0.017898
17:29:43|0.017873
17:29:44|0.017879
17:29:45|0.017871
17:29:46|0.017871
17:29:47|0.017871
17:29:48|0.017884
17:29:49|0.017884
17:29:50|0.017898
17:29:51|0.017891
17:29:52|0.017891
17:29:58|0.017888
17:29:59|0.017888
17:29:59|0.017897
17:30:00|0.017897
17:30:01|0.017887
17:30:03|0.017868
17:30:03|0.017869
17:30:05|0.017869
17:30:06|0.01789
17:30:06|0.017898
17:30:08|0.017892
17:30:09|0.017892
17:30:10|0.017892
17:30:10|0.017912
17:30:12|0.01792
17:30:13|0.017934
17:30:14|0.017934
17:30:15|0.017954
17:30:16|0.01796
17:30:16|0.017972
17:30:18|0.017999
17:30:19|0.018017
17:30:21|0.018045
17:30:21|0.018067
17:30:22|0.018081
17:30:24|0.018076
17:30:24|0.018092
17:30:25|0.018116
17:30:26|0.018114
17:30:27|0.018116
17:30:28|0.018134
17:30:30|0.018137
17:30:31|0.018152
17:30:32|0.018147
17:30:34|0.018153
17:30:34|0.018176
17:30:35|0.018175
17:30:36|0.018175
17:30:37|0.018126
17:30:39|0.01812
17:30:39|0.018085
17:30:40|0.018052
17:30:42|0.018101
17:30:42|0.018111
17:30:43|0.018094
17:30:45|0.018073
17:30:45|0.018103
17:30:46|0.01807
17:30:47|0.018064
17:30:49|0.018063
17:30:50|0.018058
17:30:52|0.018028
17:30:53|0.018
17:30:54|0.018013
17:30:55|0.018068
17:30:56|0.018068
17:30:56|0.018054
17:30:58|0.018035
17:30:58|0.018052
17:30:59|0.01804
17:31:00|0.018018
17:31:01|0.018037
17:31:04|0.018013
17:31:04|0.018025
17:31:05|0.018014
17:31:07|0.018023
17:31:07|0.018023
17:31:08|0.018016
17:31:11|0.018033
17:31:11|0.018051
17:31:12|0.018051
17:31:14|0.018032
17:31:15|0.018
17:31:15|0.018
17:31:16|0.017998
17:31:17|0.018038
17:31:19|0.018037
17:31:19|0.018054
17:31:20|0.018045
17:31:22|0.018043
17:31:23|0.018026
17:31:24|0.018003
17:31:25|0.018023
17:31:26|0.018023
17:31:27|0.018023
17:31:28|0.018023
17:31:29|0.018076
17:31:30|0.018068
17:31:31|0.018071
17:31:32|0.018118
17:31:33|0.018108
17:31:34|0.018134
17:31:35|0.018103
17:31:36|0.018105
17:31:37|0.018135
17:31:38|0.018118
17:31:39|0.018096
17:31:40|0.018079
17:31:41|0.018079
17:31:42|0.018108
17:31:43|0.01812
17:31:45|0.01812
17:31:45|0.018135
17:31:47|0.01816
17:31:48|0.018169
17:31:49|0.018184
17:31:51|0.018194
17:31:51|0.01817
17:31:53|0.01815
17:31:54|0.018134
17:31:55|0.01815
17:31:56|0.01814
17:31:57|0.018131
17:31:58|0.018126
17:32:00|0.018141
17:32:01|0.018129
17:32:02|0.018114
17:32:03|0.018121
17:32:04|0.018105
17:32:04|0.018097
17:32:06|0.018121
17:32:06|0.018125
17:32:07|0.01813
17:32:09|0.018145
17:32:10|0.018125
17:32:11|0.018115
17:32:12|0.018087
17:32:13|0.018115
17:32:14|0.018126
17:32:15|0.018143
17:32:16|0.01816
17:32:17|0.018147
17:32:18|0.018153
17:32:20|0.018144
17:32:20|0.018117
17:32:21|0.018091
17:32:22|0.018098
17:32:24|0.018071
17:32:25|0.018081
17:32:26|0.018096
17:32:27|0.018096
17:32:27|0.018091
17:32:28|0.018107
17:32:30|0.018125
17:32:31|0.018121
17:32:31|0.018135
17:32:33|0.018109
17:32:34|0.018102
17:32:35|0.018105
17:32:36|0.018091
17:32:37|0.018091
17:32:38|0.018094
17:32:39|0.018099
17:32:40|0.018107
17:32:41|0.018125
17:32:42|0.018133
17:32:43|0.018133
17:32:44|0.018143
17:32:45|0.018134
17:32:46|0.018165
17:32:47|0.018154
17:32:48|0.018171
17:32:49|0.018187
17:32:51|0.018197
17:32:52|0.0182
17:32:53|0.018215
17:32:54|0.018236
17:32:55|0.018236
17:32:56|0.018271
17:32:57|0.018286
17:32:58|0.01824
17:32:59|0.018244
17:33:00|0.018211
17:33:01|0.018224
17:33:02|0.018194
17:33:03|0.0182
17:33:04|0.018184
17:33:05|0.018187
17:33:06|0.018214
17:33:07|0.018195
17:33:08|0.018193
17:33:10|0.018204
17:33:11|0.018204
17:33:12|0.018187
17:33:14|0.018196
17:33:15|0.018198
17:33:16|0.018195
17:33:16|0.018187
17:33:17|0.018167
17:33:18|0.018164
17:33:19|0.01817
17:33:20|0.018177
17:33:21|0.018163
17:33:22|0.018163
17:33:23|0.01816
17:33:24|0.01816
17:33:26|0.018149
17:33:26|0.018163
17:33:27|0.018175
17:33:28|0.018139
17:33:29|0.018152
17:33:31|0.018147
17:33:31|0.018146
17:33:32|0.018156
17:33:33|0.018163
17:33:35|0.018179
17:33:36|0.018138
17:33:36|0.018177
17:33:37|0.018164
17:33:38|0.018152
17:33:40|0.018141
17:33:41|0.018163
17:33:42|0.018158
17:33:43|0.01816
17:33:44|0.018157
17:33:45|0.018159
17:33:46|0.018157
17:33:47|0.018164
17:33:48|0.018149
17:33:49|0.018144
17:33:50|0.018148
17:33:52|0.018144
17:33:53|0.018149
17:33:54|0.018147
17:33:55|0.018135
17:33:56|0.018137
17:33:57|0.018127
17:33:58|0.018127
17:33:59|0.018127
17:34:00|0.018127
17:34:01|0.018136
17:34:01|0.018136
17:34:03|0.018143
17:34:04|0.018137
17:34:05|0.018151
17:34:05|0.018163
17:34:06|0.018175
17:34:08|0.018164
17:34:09|0.018164
17:34:10|0.018185
17:34:11|0.018184
17:34:13|0.018192
17:34:14|0.0182
17:34:15|0.0182
17:34:16|0.018189
17:34:18|0.018191
17:34:18|0.018195
17:34:19|0.0182
17:34:20|0.0182
17:34:22|0.01818
17:34:22|0.018169
17:34:24|0.018169
17:34:24|0.018169
17:34:27|0.018172
17:34:28|0.018172
17:34:29|0.018172
17:34:29|0.018162
17:34:31|0.018159
17:34:32|0.018135
17:34:33|0.018123
17:34:34|0.018116
17:34:35|0.018114
17:34:37|0.018117
17:34:38|0.0181
17:34:39|0.018102
17:34:40|0.01811
17:34:41|0.01811
17:34:42|0.01811
17:34:43|0.018123
17:34:44|0.018111
17:34:45|0.018105
17:34:46|0.018105
17:34:47|0.018111
17:34:48|0.018119
17:34:49|0.018115
17:34:50|0.018128
17:34:51|0.018128
17:34:52|0.018128
17:34:53|0.018111
17:34:54|0.018118
17:34:55|0.018115
17:34:56|0.018131
17:34:57|0.018131
17:34:58|0.018128
17:34:59|0.018128
17:35:00|0.018128
17:35:02|0.018131
17:35:03|0.018131
17:35:03|0.018123
17:35:04|0.01811
17:35:06|0.018119
17:35:06|0.018104
17:35:08|0.018102
17:35:08|0.018099
17:35:10|0.018107
17:35:11|0.018099
17:35:13|0.018126
17:35:13|0.018135
17:35:14|0.018101
17:35:16|0.018118
17:35:18|0.018133
17:35:19|0.018131
17:35:19|0.018121
17:35:20|0.018118
17:35:21|0.018115
17:35:22|0.018115
17:35:24|0.018111
17:35:25|0.018111
17:35:25|0.0181
17:35:27|0.018102
17:35:28|0.018102
17:35:30|0.018104
17:35:30|0.018086
17:35:32|0.018093
17:35:33|0.018083
17:35:34|0.018072
17:35:35|0.018064
17:35:36|0.018063
17:35:38|0.018056
17:35:38|0.018072
17:35:39|0.018054
17:35:41|0.018054
17:35:41|0.018056
17:35:43|0.018056
17:35:44|0.018076
17:35:44|0.018075
17:35:46|0.018069
17:35:46|0.018068
17:35:48|0.018066
17:35:49|0.018076
17:35:50|0.018076
17:35:51|0.018094
17:35:52|0.018082
17:35:53|0.018082
17:35:54|0.018074
17:35:55|0.018074
17:35:56|0.018062
17:35:57|0.018062
17:35:58|0.018053
17:36:00|0.018071
17:36:00|0.018071
17:36:02|0.018071
17:36:02|0.018076
17:36:03|0.018076
17:36:04|0.018066
17:36:05|0.018086
17:36:07|0.018094
17:36:08|0.018103
17:36:09|0.018096
17:36:10|0.018112
17:36:11|0.018106
17:36:12|0.018094
17:36:14|0.018082
17:36:14|0.018081
17:36:15|0.018081
17:36:17|0.018102
17:36:17|0.018101
17:36:19|0.018112
17:36:20|0.01812
17:36:20|0.018104
17:36:22|0.018106
17:36:22|0.018106
17:36:24|0.018121
17:36:25|0.018137
17:36:26|0.018136
17:36:27|0.01814
17:36:28|0.01816
17:36:28|0.018157
17:36:29|0.018158
17:36:30|0.018157
17:36:31|0.01815
17:36:32|0.018156
17:36:34|0.018146
17:36:35|0.018146
17:36:36|0.018146
17:36:37|0.018146
17:36:38|0.018147
17:36:39|0.018177
17:36:40|0.018177
17:36:41|0.018194
17:36:42|0.018194
17:36:43|0.018187
17:36:44|0.018188
17:36:45|0.018184
17:36:46|0.018193
17:36:47|0.01821
17:36:48|0.01821
17:36:49|0.018205
17:36:50|0.018205
17:36:51|0.018202
17:36:52|0.018202
17:36:53|0.01819
17:36:54|0.01819
17:36:55|0.018189
17:36:56|0.018197
17:36:57|0.018197
17:36:58|0.018196
17:36:59|0.018185
17:37:00|0.018185
17:37:01|0.018191
17:37:02|0.018191
17:37:03|0.01821
17:37:04|0.018224
17:37:05|0.018226
17:37:07|0.018264
17:37:07|0.018265
17:37:09|0.018282
17:37:10|0.018288
17:37:11|0.018303
17:37:12|0.018325
17:37:13|0.018339
17:37:15|0.018345
17:37:15|0.018364
17:37:17|0.018375
17:37:17|0.018378
17:37:18|0.018391
17:37:19|0.018413
17:37:21|0.018435
17:37:22|0.018454
17:37:22|0.018461
17:37:23|0.018484
17:37:24|0.018503
17:37:26|0.018513
17:37:27|0.018514
17:37:28|0.018456
17:37:29|0.018464
17:37:30|0.018453
17:37:30|0.018402
17:37:32|0.018414
17:37:33|0.018386
17:37:34|0.018383
17:37:34|0.018362
17:37:36|0.018354
17:37:37|0.018379
17:37:38|0.018402
17:37:39|0.018357
17:37:40|0.018341
17:37:41|0.018345
17:37:43|0.018333
17:37:43|0.01836
17:37:44|0.01836
17:37:45|0.01836
17:37:46|0.018349
17:37:47|0.018331
17:37:48|0.018351
17:37:49|0.018351
17:37:51|0.018357
17:37:51|0.018357
17:37:53|0.018345
17:37:54|0.018338
17:37:54|0.01835
17:37:56|0.018341
17:37:56|0.018342
17:37:57|0.018369
17:37:58|0.018356
17:38:00|0.018346
17:38:00|0.018346
17:38:02|0.018366
17:38:02|0.018363
17:38:03|0.018376
17:38:04|0.01835
17:38:06|0.018343
17:38:08|0.018388
17:38:09|0.018375
17:38:10|0.018362
17:38:12|0.018395
17:38:13|0.018359
17:38:14|0.018371
17:38:15|0.018359
17:38:15|0.018349
17:38:17|0.018349
17:38:18|0.018346
17:38:19|0.018341
17:38:20|0.018335
17:38:21|0.018364
17:38:22|0.018365
17:38:23|0.018342
17:38:24|0.018321
17:38:26|0.018345
17:38:26|0.018325
17:38:27|0.018328
17:38:28|0.018344
17:38:29|0.018349
17:38:30|0.018367
17:38:31|0.018346
17:38:32|0.018365
17:38:33|0.018383
17:38:34|0.018376
17:38:35|0.018374
17:38:36|0.018373
17:38:37|0.018368
17:38:38|0.018369
17:38:39|0.018357
17:38:40|0.018374
17:38:42|0.018355
17:38:42|0.018355
17:38:43|0.018344
17:38:45|0.018367
17:38:45|0.018328
17:38:46|0.01834
17:38:47|0.018333
17:38:48|0.018343
17:38:49|0.01835
17:38:50|0.018352
17:38:51|0.018352
17:38:52|0.018334
17:38:53|0.018345
17:38:54|0.018338
17:38:55|0.018332
17:38:56|0.018332
17:38:58|0.018359
17:38:59|0.018359
17:39:00|0.018359
17:39:00|0.018359
17:39:01|0.018362
17:39:03|0.018373
17:39:04|0.018379
17:39:05|0.018379
17:39:05|0.0184
17:39:06|0.018393
17:39:07|0.018407
17:39:09|0.0184
17:39:10|0.018401
17:39:11|0.018409
17:39:13|0.018389
17:39:14|0.018376
17:39:15|0.018372
17:39:15|0.018375
17:39:16|0.01837
17:39:17|0.018387
17:39:18|0.018387
17:39:19|0.01838
17:39:21|0.018389
17:39:22|0.018364
17:39:23|0.01838
17:39:24|0.018389
17:39:25|0.018392
17:39:26|0.018395
17:39:27|0.018407
17:39:28|0.018407
17:39:29|0.0184
17:39:30|0.018393
17:39:31|0.018389
17:39:32|0.018384
17:39:33|0.018372
17:39:34|0.018363
17:39:35|0.018353
17:39:37|0.018373
17:39:37|0.018362
17:39:39|0.018362
17:39:39|0.018345
17:39:40|0.018345
17:39:42|0.018348
17:39:43|0.018359
17:39:44|0.018359
17:39:45|0.018359
17:39:46|0.018373
17:39:47|0.01837
17:39:48|0.018395
17:39:49|0.018395
17:39:50|0.018374
17:39:51|0.018374
17:39:53|0.018365
17:39:53|0.018361
17:39:54|0.018361
17:39:56|0.018361
17:39:57|0.018344
17:39:57|0.018344
17:39:59|0.018354
17:39:59|0.01835
17:40:01|0.018338
17:40:02|0.018332
17:40:04|0.018345
17:40:05|0.018351
17:40:07|0.018361
17:40:08|0.018348
17:40:10|0.018346
17:40:10|0.018352
17:40:11|0.018383
17:40:13|0.018336
17:40:14|0.018336
17:40:14|0.018334
17:40:16|0.018307
17:40:17|0.018307
17:40:18|0.018302
17:40:19|0.018281
17:40:20|0.018294
17:40:21|0.0183
17:40:23|0.018289
17:40:24|0.018289
17:40:25|0.018296
17:40:25|0.01831
17:40:26|0.018312
17:40:27|0.018321
17:40:28|0.018316
17:40:29|0.01832
17:40:30|0.01831
17:40:32|0.0183
17:40:33|0.0183
17:40:34|0.0183
17:40:34|0.0183
17:40:35|0.0183
17:40:36|0.01832
17:40:38|0.018305
17:40:39|0.018283
17:40:40|0.018283
17:40:41|0.018294
17:40:42|0.018294
17:40:44|0.018299
17:40:44|0.018291
17:40:45|0.018301
17:40:47|0.018301
17:40:48|0.018317
17:40:48|0.018317
17:40:50|0.018304
17:40:51|0.018325
17:40:52|0.01833
17:40:52|0.01832
17:40:53|0.01832
17:40:55|0.01832
17:40:56|0.01832
17:40:56|0.01832
17:40:57|0.018329
17:40:58|0.018334
17:41:00|0.018343
17:41:01|0.018343
17:41:02|0.01835
17:41:04|0.018356
17:41:04|0.018365
17:41:06|0.01837
17:41:07|0.018358
17:41:08|0.018363
17:41:09|0.018367
17:41:11|0.018367
17:41:12|0.018374
17:41:13|0.018374
17:41:14|0.018374
17:41:15|0.018386
17:41:17|0.018375
17:41:18|0.018368
17:41:18|0.018368
17:41:19|0.018368
17:41:20|0.018349
17:41:22|0.018349
17:41:23|0.018351
17:41:24|0.018352
17:41:25|0.018374
17:41:25|0.01836
17:41:27|0.018356
17:41:28|0.018356
17:41:29|0.01836
17:41:29|0.018372
17:41:31|0.018387
17:41:32|0.018376
17:41:33|0.018376
17:41:34|0.018376
17:41:35|0.018376
17:41:36|0.018356
17:41:37|0.018356
17:41:38|0.018342
17:41:40|0.018334
17:41:40|0.01833
17:41:42|0.018309
17:41:43|0.018309
17:41:44|0.018309
17:41:45|0.018298
17:41:45|0.018295
17:41:46|0.018295
17:41:48|0.01833
17:41:49|0.01833
17:41:50|0.018325
17:41:51|0.01834
17:41:52|0.018345
17:41:53|0.018345
17:41:54|0.018314
17:41:55|0.018314
17:41:56|0.018314
17:41:57|0.018322
17:41:58|0.018336
17:41:58|0.018332
17:41:59|0.018332
17:42:01|0.018313
17:42:02|0.018313
17:42:02|0.018313
17:42:03|0.018313
17:42:05|0.018298
17:42:06|0.018293
17:42:08|0.018279
17:42:09|0.018287
17:42:11|0.018278
17:42:12|0.018278
17:42:13|0.018262
17:42:13|0.018286
17:42:15|0.018273
17:42:16|0.018265
17:42:16|0.018259
17:42:18|0.018256
17:42:19|0.018255
17:42:19|0.018251
17:42:21|0.018255
17:42:22|0.018255
17:42:23|0.018261
17:42:24|0.018257
17:42:25|0.018262
17:42:26|0.018262
17:42:27|0.018262
17:42:28|0.018255
17:42:29|0.018248
17:42:30|0.018262
17:42:31|0.018262
17:42:32|0.018252
17:42:33|0.018243
17:42:34|0.01824
17:42:35|0.01824
17:42:36|0.01824
17:42:37|0.01824
17:42:38|0.018251
17:42:39|0.01828
17:42:40|0.01828
17:42:42|0.018288
17:42:42|0.018297
17:42:44|0.018303
17:42:45|0.018293
17:42:45|0.018302
17:42:46|0.018303
17:42:48|0.018302
17:42:48|0.018302
17:42:50|0.018309
17:42:50|0.018309
17:42:51|0.018309
17:42:53|0.018309
17:42:53|0.018323
17:42:54|0.018326
17:42:56|0.018336
17:42:57|0.018329
17:42:58|0.018329
17:42:59|0.018329
17:42:59|0.018329
17:43:00|0.018329
17:43:01|0.018329
17:43:03|0.018346
17:43:04|0.018346
17:43:04|0.018346
17:43:06|0.01834
17:43:07|0.018342
17:43:09|0.01833
17:43:10|0.01833
17:43:10|0.01833
17:43:12|0.018349
17:43:12|0.01832
17:43:13|0.01832
17:43:15|0.01832
17:43:15|0.01832
17:43:17|0.018335
17:43:18|0.018335
17:43:20|0.018335
17:43:20|0.018332
17:43:21|0.01833
17:43:22|0.018345
17:43:24|0.018345
17:43:24|0.018345
17:43:26|0.018342
17:43:27|0.018356
17:43:28|0.018356
17:43:28|0.018356
17:43:29|0.018368
17:43:30|0.018363
17:43:32|0.018373
17:43:33|0.01838
17:43:33|0.01839
17:43:35|0.01839
17:43:36|0.018391
17:43:37|0.018395
17:43:38|0.018395
17:43:39|0.018395
17:43:41|0.018395
17:43:41|0.018387
17:43:42|0.018387
17:43:43|0.018387
17:43:44|0.018401
17:43:46|0.018396
17:43:46|0.018396
17:43:47|0.018396
17:43:48|0.018413
17:43:49|0.018422
17:43:50|0.018424
17:43:51|0.018424
17:43:53|0.018424
17:43:53|0.018435
17:43:54|0.018436
17:43:56|0.018455
17:43:57|0.018454
17:43:57|0.018466
17:43:59|0.018458
17:44:00|0.01846
17:44:00|0.01846
17:44:01|0.018438
17:44:02|0.018441
17:44:04|0.018427
17:44:04|0.018425
17:44:06|0.018423
17:44:07|0.018406
17:44:08|0.018406
17:44:10|0.018401
17:44:10|0.018398
17:44:12|0.018404
17:44:14|0.018404
17:44:15|0.018394
17:44:15|0.018374
17:44:16|0.018374
17:44:17|0.018374
17:44:19|0.018378
17:44:20|0.018378
17:44:20|0.018378
17:44:21|0.018378
17:44:23|0.018378
17:44:24|0.018374
17:44:25|0.01838
17:44:26|0.018369
17:44:27|0.018369
17:44:28|0.018369
17:44:28|0.018375
17:44:29|0.018363
17:44:30|0.018359
17:44:31|0.018345
17:44:33|0.018345
17:44:33|0.018336
17:44:35|0.018335
17:44:35|0.018351
17:44:36|0.018333
17:44:37|0.018333
17:44:39|0.018333
17:44:39|0.01832
17:44:41|0.018312
17:44:41|0.018321
17:44:43|0.018326
17:44:44|0.018326
17:44:45|0.018326
17:44:46|0.018353
17:44:47|0.018332
17:44:48|0.018332
17:44:49|0.018332
17:44:50|0.018332
17:44:51|0.018312
17:44:53|0.018312
17:44:54|0.018312
17:44:54|0.018312
17:44:55|0.018317
17:44:56|0.018317
17:44:58|0.018333
17:44:58|0.018331
17:45:00|0.018319
17:45:00|0.018315
17:45:01|0.018328
17:45:02|0.018319
17:45:04|0.018306
17:45:04|0.018334
17:45:05|0.018324
17:45:07|0.018312
17:45:08|0.018305
17:45:09|0.018305
17:45:10|0.018317
17:45:11|0.018317
17:45:13|0.018334
17:45:14|0.018331
17:45:15|0.018342
17:45:16|0.018357
17:45:17|0.018372
17:45:18|0.01837
17:45:19|0.018384
17:45:20|0.018407
17:45:21|0.018406
17:45:22|0.018402
17:45:23|0.01841
17:45:24|0.018407
17:45:25|0.018407
17:45:26|0.018407
17:45:27|0.018407
17:45:28|0.018419
17:45:29|0.018425
17:45:31|0.018423
17:45:32|0.018441
17:45:32|0.018441
17:45:34|0.018476
17:45:34|0.018484
17:45:36|0.018484
17:45:37|0.018511
17:45:37|0.018511
17:45:38|0.01852
17:45:39|0.01852
17:45:40|0.018513
17:45:42|0.018461
17:45:42|0.018461
17:45:43|0.018459
17:45:44|0.018459
17:45:46|0.018441
17:45:47|0.018437
17:45:48|0.018443
17:45:48|0.018423
17:45:49|0.018423
17:45:50|0.018424
17:45:51|0.018424
17:45:52|0.01842
17:45:54|0.01842
17:45:55|0.018392
17:45:56|0.018392
17:45:57|0.018403
17:45:57|0.018387
17:45:59|0.018377
17:46:00|0.018389
17:46:01|0.018379
17:46:01|0.018397
17:46:03|0.018389
17:46:04|0.018377
17:46:04|0.018377
17:46:06|0.018363
17:46:08|0.018393
17:46:08|0.018393
17:46:10|0.018418
17:46:11|0.018419
17:46:12|0.018409
17:46:13|0.018416
17:46:14|0.018415
17:46:15|0.018412
17:46:17|0.018428
17:46:18|0.018411
17:46:19|0.018411
17:46:19|0.018411
17:46:21|0.018391
17:46:21|0.018391
17:46:23|0.01839
17:46:24|0.01839
17:46:24|0.01839
17:46:26|0.01839
17:46:27|0.01839
17:46:27|0.018398
17:46:28|0.018415
17:46:30|0.018387
17:46:30|0.018389
17:46:32|0.01838
17:46:33|0.018366
17:46:33|0.018372
17:46:35|0.018372
17:46:35|0.018353
17:46:36|0.018367
17:46:37|0.018385
17:46:39|0.018376
17:46:40|0.018376
17:46:41|0.018384
17:46:42|0.0184
17:46:44|0.018397
17:46:44|0.018411
17:46:46|0.018413
17:46:46|0.018417
17:46:47|0.018417
17:46:49|0.018432
17:46:50|0.01844
17:46:51|0.018438
17:46:51|0.018442
17:46:53|0.018428
17:46:55|0.018418
17:46:56|0.018408
17:46:57|0.018404
17:46:58|0.018404
17:46:59|0.018404
17:47:00|0.018396
17:47:02|0.018381
17:47:03|0.018395
17:47:04|0.018378
17:47:04|0.01837
17:47:06|0.018364
17:47:07|0.018377
17:47:08|0.018368
17:47:09|0.01836
17:47:10|0.01835
17:47:11|0.018345
17:47:12|0.018346
17:47:13|0.018345
17:47:14|0.018338
17:47:16|0.018338
17:47:16|0.018335
17:47:17|0.01834
17:47:18|0.018325
17:47:20|0.018371
17:47:21|0.018358
17:47:21|0.018354
17:47:23|0.018348
17:47:23|0.018346
17:47:25|0.018356
17:47:26|0.018367
17:47:27|0.018377
17:47:28|0.018385
17:47:29|0.0184
17:47:30|0.0184
17:47:31|0.0184
17:47:32|0.018383
17:47:32|0.018399
17:47:33|0.018399
17:47:35|0.018389
17:47:35|0.018395
17:47:36|0.018409
17:47:39|0.018408
17:47:40|0.018413
17:47:40|0.018413
17:47:42|0.018415
17:47:43|0.01844
17:47:43|0.018427
17:47:44|0.018427
17:47:45|0.01842
17:47:47|0.01842
17:47:48|0.018419
17:47:48|0.018419
17:47:49|0.018405
17:47:51|0.018405
17:47:52|0.018405
17:47:54|0.018412
17:47:55|0.018412
17:47:55|0.018417
17:47:56|0.018427
17:47:58|0.018427
17:47:58|0.018427
17:48:00|0.018432
17:48:01|0.018432
17:48:02|0.018431
17:48:03|0.018418
17:48:04|0.018413
17:48:04|0.018401
17:48:06|0.018408
17:48:06|0.018408
17:48:08|0.018415
17:48:09|0.018414
17:48:10|0.018435
17:48:11|0.018429
17:48:12|0.018416
17:48:13|0.018416
17:48:14|0.01843
17:48:15|0.01843
17:48:16|0.018439
17:48:17|0.018442
17:48:18|0.018429
17:48:18|0.018429
17:48:20|0.018425
17:48:20|0.018429
17:48:22|0.018429
17:48:23|0.018429
17:48:24|0.018442
17:48:25|0.01844
17:48:26|0.01844
17:48:27|0.01844
17:48:28|0.018437
17:48:29|0.018437
17:48:30|0.018413
17:48:31|0.018415
17:48:32|0.018407
17:48:33|0.0184
17:48:34|0.018406
17:48:35|0.018406
17:48:36|0.018406
17:48:37|0.018387
17:48:38|0.018381
17:48:39|0.018381
17:48:41|0.018376
17:48:42|0.018357
17:48:43|0.018371
17:48:44|0.018374
17:48:45|0.018374
17:48:45|0.018379
17:48:46|0.018405
17:48:47|0.018398
17:48:49|0.018392
17:48:50|0.018392
17:48:51|0.018395
17:48:52|0.018391
17:48:53|0.018387
17:48:55|0.01839
17:48:56|0.01839
17:48:57|0.018392
17:48:58|0.018392
17:48:58|0.018388
17:48:59|0.018397
17:49:00|0.018394
17:49:02|0.018413
17:49:02|0.018419
17:49:04|0.01841
17:49:05|0.01841
17:49:05|0.018411
17:49:07|0.018411
17:49:08|0.018407
17:49:09|0.018409
17:49:09|0.018409
17:49:11|0.018404
17:49:12|0.018401
17:49:13|0.018408
17:49:14|0.018408
17:49:15|0.018405
17:49:15|0.018417
17:49:16|0.018411
17:49:17|0.018411
17:49:19|0.018407
17:49:19|0.01841
17:49:20|0.018408
17:49:22|0.018393
17:49:23|0.018379
17:49:24|0.018379
17:49:25|0.018374
17:49:26|0.01837
17:49:27|0.018345
17:49:28|0.018332
17:49:29|0.018332
17:49:30|0.018335
17:49:32|0.018335
17:49:32|0.018319
17:49:33|0.018319
17:49:34|0.018319
17:49:36|0.018319
17:49:36|0.018315
17:49:38|0.0183
17:49:39|0.0183
17:49:39|0.018277
17:49:40|0.018296
17:49:42|0.018296
17:49:42|0.018286
17:49:43|0.018286
17:49:44|0.018286
17:49:45|0.018287
17:49:47|0.01829
17:49:47|0.018251
17:49:48|0.018297
17:49:49|0.018307
17:49:51|0.018307
17:49:52|0.018292
17:49:52|0.018292
17:49:54|0.018305
17:49:54|0.018302
17:49:56|0.018303
17:49:58|0.0183
17:49:59|0.018304
17:50:00|0.018305
17:50:01|0.018324
17:50:02|0.018309
17:50:03|0.018303
17:50:04|0.018296
17:50:05|0.018287
17:50:06|0.01828
17:50:07|0.018263
17:50:07|0.018263
17:50:08|0.018265
17:50:10|0.018265
17:50:10|0.018265
17:50:12|0.018265
17:50:13|0.018265
17:50:14|0.018301
17:50:15|0.018301
17:50:16|0.018301
17:50:17|0.018287
17:50:18|0.018287
17:50:19|0.018315
17:50:20|0.018299
17:50:21|0.018309
17:50:22|0.018315
17:50:23|0.018324
17:50:24|0.018319
17:50:25|0.018316
17:50:26|0.018323
17:50:27|0.018333
17:50:28|0.018333
17:50:29|0.018332
17:50:30|0.018349
17:50:32|0.01836
17:50:32|0.01836
17:50:33|0.018378
17:50:34|0.018376
17:50:35|0.018391
17:50:36|0.018395
17:50:38|0.018422
17:50:38|0.01844
17:50:39|0.018426
17:50:40|0.018435
17:50:41|0.018435
17:50:43|0.018419
17:50:43|0.018435
17:50:44|0.018461
17:50:45|0.018465
17:50:46|0.018491
17:50:47|0.018485
17:50:48|0.018485
17:50:49|0.01848
17:50:50|0.018478
17:50:51|0.018464
17:50:52|0.018464
17:50:53|0.018451
17:50:55|0.01845
17:50:57|0.018447
17:50:58|0.018478
17:51:00|0.018475
17:51:01|0.018469
17:51:02|0.018469
17:51:03|0.018469
17:51:04|0.018469
17:51:05|0.018469
17:51:06|0.018469
17:51:07|0.018469
17:51:09|0.018469
17:51:09|0.018511
17:51:11|0.018514
17:51:11|0.01852
17:51:13|0.018535
17:51:13|0.018536
17:51:14|0.018538
17:51:16|0.018538
17:51:17|0.018506
17:51:17|0.018506
17:51:18|0.0185
17:51:20|0.01855
17:51:21|0.018521
17:51:22|0.018509
17:51:22|0.018525
17:51:23|0.018529
17:51:24|0.018488
17:51:26|0.018488
17:51:27|0.018524
17:51:28|0.018524
17:51:29|0.018513
17:51:30|0.018521
17:51:31|0.018521
17:51:32|0.018498
17:51:33|0.01849
17:51:34|0.018492
17:51:35|0.018467
17:51:36|0.0185
17:51:37|0.018472
17:51:38|0.018472
17:51:39|0.018487
17:51:40|0.018487
17:51:41|0.018487
17:51:42|0.018508
17:51:43|0.018508
17:51:44|0.018507
17:51:45|0.018517
17:51:46|0.018515
17:51:48|0.018501
17:51:48|0.018519
17:51:49|0.018506
17:51:51|0.018509
17:51:51|0.018509
17:51:52|0.018509
17:51:53|0.018509
17:51:55|0.01851
17:51:56|0.01851
17:51:58|0.01851
17:51:58|0.018503
17:52:00|0.018497
17:52:01|0.018495
17:52:01|0.018479
17:52:03|0.018465
17:52:04|0.018465
17:52:05|0.01845
17:52:06|0.018426
17:52:08|0.018445
17:52:09|0.018421
17:52:10|0.018418
17:52:11|0.018436
17:52:12|0.018451
17:52:13|0.018439
17:52:13|0.018448
17:52:15|0.018449
17:52:15|0.018458
17:52:17|0.018451
17:52:17|0.018429
17:52:18|0.018437
17:52:20|0.018427
17:52:21|0.018428
17:52:22|0.018444
17:52:23|0.018444
17:52:24|0.018444
17:52:25|0.018423
17:52:27|0.018442
17:52:28|0.018442
17:52:29|0.018442
17:52:30|0.01843
17:52:31|0.01843
17:52:32|0.018433
17:52:33|0.018433
17:52:34|0.018433
17:52:35|0.018433
17:52:36|0.018433
17:52:36|0.018466
17:52:38|0.01846
17:52:38|0.018445
17:52:40|0.01846
17:52:40|0.01846
17:52:42|0.018471
17:52:43|0.018463
17:52:44|0.018463
17:52:44|0.018463
17:52:45|0.018463
17:52:47|0.018463
17:52:47|0.01846
17:52:49|0.018447
17:52:49|0.018447
17:52:51|0.018447
17:52:51|0.018447
17:52:53|0.018441
17:52:54|0.018441
17:52:55|0.018441
17:52:56|0.018452
17:52:57|0.018419
17:52:58|0.018419
17:52:59|0.018427
17:53:00|0.018425
17:53:01|0.018425
17:53:02|0.018419
17:53:03|0.018411
17:53:04|0.01841
17:53:05|0.01843
17:53:06|0.01843
17:53:07|0.018412
17:53:08|0.018393
17:53:10|0.018393
17:53:10|0.018393
17:53:12|0.018393
17:53:12|0.018393
17:53:14|0.018394
17:53:14|0.018394
17:53:16|0.018401
17:53:16|0.01839
17:53:18|0.018378
17:53:19|0.018375
17:53:21|0.018365
17:53:21|0.01836
17:53:23|0.018348
17:53:23|0.018358
17:53:24|0.018358
17:53:25|0.018358
17:53:26|0.018358
17:53:27|0.018357
17:53:28|0.018357
17:53:30|0.018365
17:53:31|0.018365
17:53:32|0.018369
17:53:33|0.018369
17:53:33|0.018369
17:53:35|0.018355
17:53:36|0.018373
17:53:37|0.018373
17:53:38|0.018373
17:53:38|0.018373
17:53:40|0.018376
17:53:41|0.01837
17:53:42|0.01837
17:53:43|0.018364
17:53:44|0.018348
17:53:44|0.018355
17:53:46|0.018351
17:53:47|0.018345
17:53:48|0.018341
17:53:49|0.018341
17:53:50|0.018319
17:53:50|0.018334
17:53:51|0.018341
17:53:53|0.018341
17:53:54|0.018341
17:53:55|0.018341
17:53:56|0.018341
17:53:57|0.018348
17:53:58|0.018348
17:53:59|0.018348
17:54:00|0.018348
17:54:02|0.018353
17:54:03|0.01834
17:54:04|0.01837
17:54:05|0.018356
17:54:06|0.018354
17:54:06|0.018354
17:54:07|0.018334
17:54:09|0.01833
17:54:10|0.01833
17:54:11|0.018333
17:54:13|0.018338
17:54:13|0.018344
17:54:14|0.018335
17:54:15|0.018331
17:54:17|0.018328
17:54:17|0.018319
17:54:19|0.018312
17:54:20|0.01832
17:54:20|0.018324
17:54:21|0.018309
17:54:23|0.018309
17:54:23|0.018312
17:54:24|0.018312
17:54:26|0.018327
17:54:27|0.018325
17:54:27|0.018336
17:54:28|0.018343
17:54:29|0.01835
17:54:30|0.018349
17:54:32|0.01835
17:54:32|0.018318
17:54:33|0.018336
17:54:34|0.018333
17:54:36|0.018329
17:54:37|0.018329
17:54:38|0.018329
17:54:39|0.018329
17:54:40|0.018329
17:54:41|0.018329
17:54:42|0.01833
17:54:43|0.01833
17:54:44|0.018344
17:54:45|0.018348
17:54:46|0.018348
17:54:47|0.018348
17:54:49|0.018347
17:54:49|0.018334
17:54:50|0.018334
17:54:51|0.018329
17:54:52|0.018325
17:54:54|0.018345
17:54:55|0.018345
17:54:56|0.018325
17:54:56|0.018321
17:54:58|0.018321
17:54:58|0.018321
17:55:00|0.01831
17:55:01|0.018312
17:55:02|0.018308
17:55:04|0.018316
17:55:05|0.018316
17:55:06|0.018317
17:55:07|0.018317
17:55:08|0.018308
17:55:09|0.018299
17:55:10|0.018299
17:55:11|0.018286
17:55:11|0.018285
17:55:13|0.018288
17:55:14|0.018288
17:55:14|0.018295
17:55:16|0.018314
17:55:17|0.018314
17:55:18|0.018314
17:55:20|0.01829
17:55:20|0.018264
17:55:21|0.018256
17:55:22|0.018256
17:55:24|0.018256
17:55:24|0.018267
17:55:25|0.018267
17:55:26|0.018267
17:55:27|0.018259
17:55:28|0.018259
17:55:29|0.018259
17:55:30|0.018259
17:55:31|0.018259
17:55:33|0.01826
17:55:33|0.018252
17:55:35|0.018248
17:55:36|0.018248
17:55:36|0.018248
17:55:37|0.018246
17:55:38|0.018244
17:55:39|0.018247
17:55:41|0.018248
17:55:41|0.01824
17:55:43|0.01824
17:55:43|0.018256
17:55:45|0.018244
17:55:45|0.018244
17:55:46|0.018243
17:55:48|0.018243
17:55:49|0.018233
17:55:49|0.018228
17:55:51|0.018228
17:55:52|0.018219
17:55:52|0.018207
17:55:53|0.018203
17:55:54|0.018201
17:55:56|0.018198
17:55:57|0.01818
17:55:58|0.018173
17:56:00|0.018183
17:56:00|0.018188
17:56:02|0.018186
17:56:03|0.018186
17:56:03|0.018208
17:56:04|0.018201
17:56:05|0.018214
17:56:06|0.01821
17:56:08|0.018216
17:56:08|0.018229
17:56:09|0.018223
17:56:11|0.01822
17:56:12|0.018211
17:56:13|0.01822
17:56:14|0.018226
17:56:15|0.018216
17:56:16|0.01821
17:56:17|0.018219
17:56:18|0.018219
17:56:19|0.018221
17:56:20|0.018226
17:56:21|0.018234
17:56:22|0.01822
17:56:23|0.018211
17:56:24|0.018211
17:56:25|0.018224
17:56:26|0.018224
17:56:28|0.018224
17:56:28|0.018228
17:56:30|0.018206
17:56:31|0.018223
17:56:32|0.018211
17:56:32|0.018193
17:56:33|0.018193
17:56:34|0.018193
17:56:36|0.018193
17:56:37|0.018193
17:56:38|0.018193
17:56:39|0.018193
17:56:40|0.018205
17:56:41|0.018213
17:56:42|0.018226
17:56:44|0.018231
17:56:44|0.018229
17:56:46|0.018229
17:56:46|0.018248
17:56:47|0.01825
17:56:48|0.01825
17:56:50|0.01825
17:56:50|0.01825
17:56:51|0.01823
17:56:53|0.01823
17:56:54|0.01823
17:56:56|0.018231
17:56:57|0.018224
17:56:58|0.018224
17:57:00|0.01822
17:57:01|0.018232
17:57:02|0.018224
17:57:03|0.018224
17:57:04|0.018229
17:57:05|0.018224
17:57:06|0.018229
17:57:07|0.018222
17:57:07|0.018215
17:57:10|0.018203
17:57:10|0.018203
17:57:11|0.018203
17:57:12|0.01821
17:57:13|0.018216
17:57:15|0.018216
17:57:15|0.0182
17:57:17|0.0182
17:57:17|0.0182
17:57:18|0.0182
17:57:19|0.0182
17:57:21|0.0182
17:57:21|0.0182
17:57:23|0.0182
17:57:23|0.0182
17:57:24|0.0182
17:57:25|0.0182
17:57:26|0.0182
17:57:27|0.0182
17:57:29|0.018215
17:57:29|0.0182
17:57:30|0.0182
17:57:31|0.0182
17:57:32|0.0182
17:57:33|0.0182
17:57:34|0.0182
17:57:35|0.018201
17:57:36|0.018201
17:57:37|0.01819
17:57:39|0.01819
17:57:39|0.01819
17:57:40|0.018178
17:57:41|0.018168
17:57:42|0.018166
17:57:44|0.018166
17:57:44|0.018162
17:57:45|0.018162
17:57:47|0.018162
17:57:48|0.018151
17:57:50|0.018151
17:57:50|0.018144
17:57:51|0.018144
17:57:52|0.018138
17:57:54|0.018137
17:57:56|0.018137
17:57:56|0.018137
17:57:57|0.018137
17:57:59|0.018137
17:57:59|0.018137
17:58:00|0.018137
17:58:01|0.018144
17:58:03|0.018166
17:58:04|0.018173
17:58:05|0.018173
17:58:05|0.018168
17:58:06|0.018175
17:58:07|0.018161
17:58:09|0.018161
17:58:10|0.018161
17:58:11|0.018154
17:58:12|0.018154
17:58:13|0.018154
17:58:14|0.018154
17:58:14|0.018153
17:58:16|0.018152
17:58:17|0.018152
17:58:18|0.018154
17:58:19|0.018163
17:58:20|0.018163
17:58:21|0.018163
17:58:22|0.018163
17:58:23|0.018165
17:58:24|0.018165
17:58:25|0.018162
17:58:26|0.018162
17:58:27|0.018162
17:58:28|0.018175
17:58:29|0.01818
17:58:30|0.01818
17:58:31|0.018172
17:58:32|0.018172
17:58:33|0.018172
17:58:34|0.018172
17:58:35|0.018172
17:58:36|0.018172
17:58:37|0.018172
17:58:38|0.018172
17:58:39|0.018182
17:58:40|0.018182
17:58:42|0.01818
17:58:43|0.018182
17:58:44|0.018181
17:58:45|0.018181
17:58:46|0.018181
17:58:47|0.018181
17:58:49|0.018181
17:58:50|0.018189
17:58:50|0.018189
17:58:52|0.018189
17:58:52|0.018198
17:58:53|0.018198
17:58:55|0.018198
17:58:56|0.018198
17:58:57|0.018205
17:58:59|0.018196
17:59:00|0.018196
17:59:01|0.01818
17:59:02|0.018181
17:59:02|0.018187
17:59:04|0.018195
17:59:05|0.018195
17:59:06|0.018185
17:59:07|0.018185
17:59:08|0.01818
17:59:09|0.01818
17:59:10|0.01818
17:59:11|0.01818
17:59:13|0.01818
17:59:14|0.01818
17:59:15|0.01818
17:59:16|0.018161
17:59:17|0.018161
17:59:18|0.018161
17:59:19|0.018161
17:59:20|0.018115
17:59:21|0.018113
17:59:23|0.018113
17:59:23|0.018127
17:59:24|0.018127
17:59:26|0.018127
17:59:27|0.018128
17:59:28|0.018134
17:59:28|0.01814
17:59:29|0.018131
17:59:31|0.018131
17:59:32|0.018148
17:59:32|0.018148
17:59:34|0.018151
17:59:35|0.018151
17:59:36|0.018151
17:59:38|0.018171
17:59:39|0.018171
17:59:40|0.018171
17:59:42|0.01817
17:59:43|0.01817
17:59:44|0.018179
17:59:46|0.018186
17:59:46|0.018174
17:59:48|0.018171
17:59:49|0.018171
17:59:50|0.01815
17:59:50|0.01815
17:59:51|0.01815
17:59:54|0.018141
17:59:56|0.018134
17:59:56|0.018134
17:59:58|0.018134
17:59:59|0.018139
17:59:59|0.018139
18:00:00|0.018139
18:00:02|0.018139
18:00:03|0.018139
18:00:04|0.018138
18:00:04|0.018133
18:00:06|0.018136
18:00:07|0.018138
18:00:08|0.018144
18:00:09|0.018144
18:00:10|0.018145
18:00:11|0.018145
18:00:12|0.018144
18:00:13|0.018144
18:00:14|0.018149
18:00:15|0.018163
18:00:16|0.018163
18:00:17|0.018163
18:00:19|0.018163
18:00:20|0.018163
18:00:22|0.018163
18:00:22|0.018171
18:00:24|0.018176
18:00:24|0.018177
18:00:26|0.018171
18:00:26|0.018181
18:00:28|0.018181
18:00:28|0.018187
18:00:29|0.018187
18:00:31|0.018195
18:00:31|0.018205
18:00:33|0.018182
18:00:34|0.018182
18:00:34|0.018182
18:00:35|0.018167
18:00:37|0.018167
18:00:37|0.018168
18:00:39|0.018149
18:00:40|0.018159
18:00:42|0.018131
18:00:43|0.018129
18:00:44|0.018127
18:00:45|0.018127
18:00:46|0.018127
18:00:48|0.018127
18:00:48|0.018127
18:00:50|0.018142
18:00:50|0.018166
18:00:52|0.01818
18:00:52|0.018191
18:00:54|0.018191
18:00:55|0.018195
18:00:56|0.018202
18:00:57|0.018202
18:00:58|0.018202
18:00:59|0.018202
18:01:00|0.018203
18:01:01|0.018217
18:01:02|0.018231
18:01:03|0.018231
18:01:04|0.018231
18:01:05|0.01824
18:01:06|0.018248
18:01:07|0.018248
18:01:08|0.018235
18:01:09|0.018257
18:01:10|0.018257
18:01:12|0.018273
18:01:12|0.018277
18:01:13|0.018288
18:01:15|0.018295
18:01:16|0.018292
18:01:16|0.01828
18:01:18|0.018273
18:01:19|0.018265
18:01:19|0.018265
18:01:20|0.018253
18:01:21|0.018231
18:01:23|0.018235
18:01:23|0.018244
18:01:25|0.018249
18:01:25|0.018226
18:01:27|0.018226
18:01:28|0.018226
18:01:28|0.0182
18:01:29|0.018211
18:01:30|0.018212
18:01:32|0.018212
18:01:32|0.018241
18:01:34|0.018221
18:01:35|0.018231
18:01:36|0.018225
18:01:37|0.018219
18:01:38|0.018199
18:01:38|0.018191
18:01:40|0.018199
18:01:41|0.018199
18:01:42|0.018188
18:01:44|0.018188
18:01:44|0.018207
18:01:47|0.018191
18:01:47|0.01819
18:01:48|0.018169
18:01:49|0.018177
18:01:51|0.018177
18:01:51|0.018177
18:01:53|0.018177
18:01:53|0.018185
18:01:54|0.018181
18:01:55|0.018181
18:01:56|0.018181
18:01:58|0.01816
18:01:59|0.018161
18:01:59|0.018126
18:02:00|0.018142
18:02:02|0.018137
18:02:02|0.018137
18:02:03|0.018146
18:02:05|0.018125
18:02:06|0.018125
18:02:06|0.018111
18:02:08|0.01811
18:02:08|0.01811
18:02:09|0.01811
18:02:10|0.0181
18:02:11|0.018095
18:02:12|0.018095
18:02:14|0.018097
18:02:14|0.018111
18:02:16|0.018113
18:02:17|0.018112
18:02:18|0.018108
18:02:18|0.018108
18:02:19|0.018119
18:02:20|0.018112
18:02:21|0.018112
18:02:22|0.018128
18:02:24|0.018132
18:02:25|0.018125
18:02:26|0.018125
18:02:26|0.018125
18:02:27|0.018137
18:02:28|0.018139
18:02:29|0.018132
18:02:30|0.018147
18:02:32|0.018167
18:02:33|0.01816
18:02:33|0.018159
18:02:34|0.018156
18:02:35|0.018181
18:02:37|0.018181
18:02:38|0.01817
18:02:39|0.018156
18:02:40|0.018166
18:02:41|0.018157
18:02:42|0.018157
18:02:43|0.018157
18:02:45|0.018157
18:02:45|0.018143
18:02:46|0.018143
18:02:48|0.018143
18:02:49|0.018125
18:02:49|0.018125
18:02:51|0.018133
18:02:52|0.018139
18:02:53|0.018139
18:02:55|0.018125
18:02:56|0.01813
18:02:56|0.01813
18:02:58|0.01813
18:02:59|0.01813
18:02:59|0.01813
18:03:01|0.01813
18:03:02|0.01812
18:03:02|0.01811
18:03:03|0.01811
18:03:04|0.01811
18:03:05|0.018121
18:03:06|0.01813
18:03:07|0.01813
18:03:09|0.01814
18:03:09|0.01814
18:03:11|0.018138
18:03:11|0.018123
18:03:12|0.018123
18:03:13|0.018123
18:03:15|0.018123
18:03:16|0.018123
18:03:16|0.01811
18:03:18|0.018111
18:03:18|0.018111
18:03:20|0.018111
18:03:20|0.018096
18:03:21|0.0181
18:03:23|0.0181
18:03:23|0.018106
18:03:25|0.018106
18:03:26|0.018106
18:03:27|0.018106
18:03:27|0.018097
18:03:29|0.018095
18:03:29|0.018095
18:03:30|0.018097
18:03:32|0.018097
18:03:33|0.01809
18:03:34|0.01809
18:03:34|0.018081
18:03:35|0.01808
18:03:37|0.018103
18:03:38|0.018086
18:03:38|0.018086
18:03:39|0.01808
18:03:41|0.01808
18:03:41|0.01808
18:03:42|0.01808
18:03:44|0.01808
18:03:46|0.01807
18:03:47|0.01807
18:03:48|0.018068
18:03:48|0.018068
18:03:50|0.018054
18:03:51|0.018057
18:03:51|0.018066
18:03:52|0.018066
18:03:54|0.018066
18:03:55|0.018066
18:03:56|0.018066
18:03:57|0.018055
18:03:58|0.018053
18:03:59|0.018052
18:04:00|0.018061
18:04:01|0.01806
18:04:02|0.018074
18:04:04|0.018054
18:04:04|0.018044
18:04:07|0.018038
18:04:08|0.018065
18:04:09|0.018065
18:04:10|0.018071
18:04:11|0.018081
18:04:12|0.018078
18:04:13|0.018081
18:04:14|0.018081
18:04:15|0.018098
18:04:17|0.018097
18:04:17|0.018093
18:04:18|0.01809
18:04:19|0.018102
18:04:20|0.018065
18:04:21|0.018065
18:04:23|0.018072
18:04:23|0.018072
18:04:25|0.018072
18:04:26|0.018066
18:04:28|0.018066
18:04:29|0.018066
18:04:30|0.018066
18:04:31|0.018085
18:04:32|0.018079
18:04:34|0.018079
18:04:34|0.018102
18:04:35|0.018102
18:04:37|0.018106
18:04:38|0.01812
18:04:39|0.01812
18:04:40|0.01812
18:04:41|0.01812
18:04:42|0.018119
18:04:43|0.018119
18:04:44|0.018119
18:04:45|0.018119
18:04:46|0.018117
18:04:48|0.018117
18:04:49|0.018117
18:04:50|0.018117
18:04:51|0.018117
18:04:51|0.018106
18:04:53|0.018106
18:04:54|0.018106
18:04:56|0.018118
18:04:57|0.018118
18:04:59|0.018118
18:04:59|0.018118
18:05:01|0.018118
18:05:02|0.018106
18:05:04|0.018098
18:05:05|0.018084
18:05:06|0.018084
18:05:07|0.018094
18:05:08|0.018094
18:05:10|0.018108
18:05:10|0.018107
18:05:12|0.018107
18:05:12|0.018096
18:05:13|0.018096
18:05:15|0.018084
18:05:16|0.01808
18:05:17|0.018077
18:05:18|0.018068
18:05:19|0.018068
18:05:20|0.018068
18:05:21|0.018074
18:05:22|0.018069
18:05:24|0.018065
18:05:24|0.018065
18:05:26|0.018065
18:05:27|0.018044
18:05:27|0.018044
18:05:29|0.01806
18:05:29|0.01807
18:05:31|0.018083
18:05:32|0.018078
18:05:33|0.018078
18:05:34|0.018098
18:05:35|0.018097
18:05:36|0.018097
18:05:37|0.018076
18:05:38|0.018076
18:05:39|0.018079
18:05:40|0.018088
18:05:41|0.018083
18:05:42|0.018083
18:05:43|0.018083
18:05:44|0.01809
18:05:45|0.01809
18:05:46|0.018109
18:05:47|0.018105
18:05:48|0.018105
18:05:49|0.018107
18:05:50|0.018107
18:05:51|0.018118
18:05:53|0.018111
18:05:53|0.018111
18:05:55|0.018113
18:05:55|0.018113
18:05:57|0.018113
18:05:58|0.018105
18:05:59|0.018105
18:06:00|0.018105
18:06:01|0.018105
18:06:03|0.018111
18:06:04|0.018111
18:06:05|0.0181
18:06:07|0.018107
18:06:07|0.018096
18:06:09|0.018096
18:06:09|0.018096
18:06:10|0.018096
18:06:11|0.01809
18:06:13|0.01809
18:06:13|0.018107
18:06:15|0.018119
18:06:16|0.018119
18:06:17|0.018137
18:06:17|0.018137
18:06:18|0.018137
18:06:19|0.018153
18:06:20|0.018155
18:06:21|0.018158
18:06:23|0.018158
18:06:23|0.018158
18:06:24|0.018166
18:06:25|0.018171
18:06:27|0.018179
18:06:27|0.018178
18:06:29|0.018186
18:06:29|0.018205
18:06:30|0.018205
18:06:31|0.01821
18:06:33|0.018205
18:06:34|0.018221
18:06:35|0.018228
18:06:36|0.018219
18:06:37|0.018252
18:06:38|0.018242
18:06:38|0.018241
18:06:39|0.018244
18:06:40|0.018244
18:06:42|0.018258
18:06:43|0.018274
18:06:44|0.018291
18:06:45|0.018289
18:06:46|0.018282
18:06:47|0.018274
18:06:48|0.018274
18:06:50|0.018256
18:06:51|0.01825
18:06:51|0.01825
18:06:52|0.018236
18:06:54|0.018223
18:06:54|0.018221
18:06:55|0.018225
18:06:56|0.018218
18:06:57|0.018208
18:06:58|0.018208
18:07:00|0.018203
18:07:00|0.018203
18:07:02|0.018221
18:07:03|0.01824
18:07:04|0.01824
18:07:05|0.018241
18:07:06|0.018234
18:07:07|0.018234
18:07:08|0.018242
18:07:09|0.018242
18:07:10|0.018244
18:07:11|0.018244
18:07:12|0.018244
18:07:14|0.018257
18:07:15|0.01826
18:07:16|0.018267
18:07:16|0.018267
18:07:18|0.018265
18:07:18|0.018265
18:07:20|0.018258
18:07:21|0.018261
18:07:22|0.018261
18:07:22|0.018261
18:07:23|0.018258
18:07:24|0.018254
18:07:25|0.018254
18:07:26|0.018241
18:07:27|0.018253
18:07:29|0.01824
18:07:29|0.018232
18:07:30|0.018235
18:07:31|0.01824
18:07:32|0.01824
18:07:34|0.018245
18:07:34|0.01825
18:07:36|0.018239
18:07:36|0.018239
18:07:38|0.018239
18:07:38|0.018237
18:07:39|0.018237
18:07:40|0.018241
18:07:41|0.018241
18:07:42|0.018241
18:07:43|0.018241
18:07:45|0.018241
18:07:45|0.018273
18:07:47|0.018284
18:07:48|0.018284
18:07:49|0.018292
18:07:50|0.018292
18:07:51|0.01828
18:07:51|0.01828
18:07:53|0.01828
18:07:53|0.01828
18:07:55|0.018271
18:07:56|0.018271
18:07:57|0.018271
18:07:58|0.018263
18:07:59|0.018263
18:07:59|0.018271
18:08:00|0.018247
18:08:02|0.018247
18:08:04|0.018262
18:08:05|0.018229
18:08:06|0.018233
18:08:07|0.018263
18:08:09|0.018271
18:08:10|0.018271
18:08:10|0.018271
18:08:11|0.018262
18:08:12|0.018262
18:08:13|0.018262
18:08:14|0.018262
18:08:16|0.018262
18:08:16|0.018262
18:08:17|0.018261
18:08:18|0.018265
18:08:20|0.018272
18:08:20|0.018276
18:08:21|0.018279
18:08:23|0.018293
18:08:24|0.018284
18:08:24|0.018281
18:08:25|0.018285
18:08:26|0.018285
18:08:27|0.018285
18:08:29|0.018285
18:08:30|0.018285
18:08:31|0.018289
18:08:32|0.018289
18:08:33|0.0183
18:08:34|0.01832
18:08:35|0.018334
18:08:36|0.018349
18:08:37|0.018361
18:08:38|0.018364
18:08:39|0.018373
18:08:40|0.0184
18:08:41|0.018388
18:08:42|0.018381
18:08:43|0.018381
18:08:44|0.018393
18:08:45|0.018386
18:08:46|0.018386
18:08:47|0.0184
18:08:48|0.018402
18:08:49|0.018405
18:08:51|0.018394
18:08:51|0.018389
18:08:52|0.018389
18:08:53|0.01839
18:08:55|0.01838
18:08:55|0.018367
18:08:56|0.018397
18:08:57|0.018397
18:08:58|0.018397
18:08:59|0.018397
18:09:00|0.018397
18:09:02|0.018394
18:09:02|0.018394
18:09:03|0.018401
18:09:05|0.0184
18:09:05|0.018384
18:09:06|0.018373
18:09:08|0.018377
18:09:09|0.018384
18:09:10|0.018386
18:09:11|0.018386
18:09:12|0.018392
18:09:13|0.018392
18:09:14|0.018397
18:09:14|0.018397
18:09:16|0.018405
18:09:17|0.018415
18:09:17|0.018408
18:09:19|0.018437
18:09:19|0.018437
18:09:20|0.018404
18:09:22|0.018419
18:09:23|0.018416
18:09:25|0.018416
18:09:25|0.018401
18:09:26|0.018401
18:09:28|0.018401
18:09:29|0.018401
18:09:30|0.018401
18:09:30|0.018401
18:09:33|0.018377
18:09:34|0.018354
18:09:35|0.01835
18:09:37|0.018347
18:09:38|0.018337
18:09:38|0.018363
18:09:39|0.018362
18:09:40|0.018362
18:09:41|0.018362
18:09:42|0.018372
18:09:44|0.018367
18:09:44|0.018367
18:09:46|0.018367
18:09:46|0.018367
18:09:47|0.018367
18:09:49|0.018367
18:09:50|0.018351
18:09:51|0.018351
18:09:53|0.018359
18:09:53|0.018344
18:09:54|0.018344
18:09:55|0.018344
18:09:56|0.018333
18:09:57|0.018359
18:09:58|0.018359
18:09:59|0.018336
18:10:00|0.018343
18:10:02|0.018334
18:10:03|0.018336
18:10:04|0.018332
18:10:05|0.018317
18:10:06|0.018312
18:10:08|0.018317
18:10:09|0.01833
18:10:10|0.018336
18:10:10|0.018336
18:10:11|0.018343
18:10:13|0.01836
18:10:14|0.018358
18:10:16|0.018357
18:10:17|0.018357
18:10:17|0.018371
18:10:18|0.018371
18:10:20|0.018373
18:10:21|0.018378
18:10:22|0.018378
18:10:22|0.018372
18:10:23|0.018372
18:10:25|0.018372
18:10:25|0.018372
18:10:27|0.018372
18:10:27|0.018372
18:10:29|0.018372
18:10:30|0.018401
18:10:31|0.018393
18:10:37|0.018425
18:10:38|0.018456
18:10:39|0.018446
18:10:40|0.018455
18:10:41|0.018455
18:10:42|0.018462
18:10:43|0.018469
18:10:44|0.018469
18:10:45|0.018469
18:10:47|0.018466
18:10:49|0.018461
18:10:50|0.018463
18:10:50|0.018463
18:10:51|0.018478
18:10:52|0.018478
18:10:53|0.018467
18:10:55|0.018455
18:10:56|0.018455
18:10:56|0.018444
18:10:58|0.018444
18:10:59|0.018434
18:11:00|0.018434
18:11:01|0.018434
18:11:02|0.018427
18:11:03|0.018427
18:11:04|0.018435
18:11:06|0.018494
18:11:07|0.018471
18:11:08|0.018494
18:11:10|0.0185
18:11:11|0.018514
18:11:12|0.018528
18:11:13|0.018521
18:11:15|0.018528
18:11:15|0.01852
18:11:16|0.018523
18:11:17|0.01853
18:11:18|0.01853
18:11:20|0.01852
18:11:21|0.01852
18:11:22|0.01853
18:11:22|0.018542
18:11:24|0.018558
18:11:25|0.018576
18:11:26|0.018576
18:11:27|0.018577
18:11:28|0.018589
18:11:29|0.018589
18:11:30|0.018564
18:11:31|0.018565
18:11:32|0.01858
18:11:33|0.01858
18:11:34|0.01858
18:11:35|0.018569
18:11:36|0.01857
18:11:36|0.018579
18:11:38|0.018579
18:11:39|0.018583
18:11:40|0.018583
18:11:42|0.01858
18:11:42|0.018589
18:11:43|0.018594
18:11:44|0.018594
18:11:46|0.018578
18:11:47|0.018578
18:11:47|0.018618
18:11:49|0.018618
18:11:50|0.018618
18:11:50|0.018583
18:11:52|0.018583
18:11:52|0.018576
18:11:54|0.018564
18:11:54|0.01855
18:11:56|0.018534
18:11:57|0.018516
18:11:57|0.018516
18:11:58|0.018518
18:12:00|0.018504
18:12:02|0.018523
18:12:03|0.018518
18:12:04|0.018518
18:12:06|0.018512
18:12:06|0.018547
18:12:07|0.018529
18:12:09|0.018529
18:12:10|0.018526
18:12:11|0.018516
18:12:12|0.018516
18:12:13|0.018516
18:12:14|0.018516
18:12:15|0.018516
18:12:16|0.018516
18:12:17|0.018516
18:12:18|0.018516
18:12:19|0.018522
18:12:21|0.018514
18:12:22|0.018528
18:12:23|0.018506
18:12:24|0.018506
18:12:25|0.018506
18:12:26|0.018506
18:12:27|0.018506
18:12:28|0.018498
18:12:29|0.018501
18:12:30|0.018511
18:12:31|0.018511
18:12:32|0.018511
18:12:33|0.018511
18:12:34|0.018511
18:12:35|0.018511
18:12:36|0.018511
18:12:37|0.018514
18:12:38|0.018514
18:12:39|0.018511
18:12:41|0.018511
18:12:41|0.018507
18:12:42|0.018507
18:12:44|0.018513
18:12:44|0.018527
18:12:45|0.018512
18:12:47|0.018528
18:12:48|0.018561
18:12:48|0.018561
18:12:49|0.018576
18:12:50|0.018558
18:12:52|0.018539
18:12:53|0.018555
18:12:54|0.018555
18:12:55|0.018571
18:12:56|0.018572
18:12:57|0.018597
18:12:58|0.0186
18:12:59|0.018596
18:13:00|0.018584
18:13:01|0.018584
18:13:02|0.018569
18:13:04|0.0186
18:13:04|0.0186
18:13:06|0.018617
18:13:06|0.01863
18:13:07|0.01862
18:13:08|0.018622
18:13:09|0.018632
18:13:11|0.018618
18:13:12|0.018614
18:13:12|0.018614
18:13:14|0.018614
18:13:15|0.018605
18:13:16|0.018612
18:13:17|0.018617
18:13:18|0.018617
18:13:19|0.018609
18:13:20|0.018594
18:13:21|0.018594
18:13:22|0.018594
18:13:23|0.018594
18:13:25|0.018566
18:13:25|0.018566
18:13:27|0.018569
18:13:27|0.018573
18:13:28|0.018579
18:13:30|0.018579
18:13:31|0.018579
18:13:32|0.018579
18:13:33|0.018579
18:13:34|0.018579
18:13:34|0.018579
18:13:36|0.01856
18:13:36|0.018545
18:13:37|0.018542
18:13:39|0.018536
18:13:40|0.018536
18:13:42|0.018538
18:13:42|0.018526
18:13:44|0.018526
18:13:45|0.018523
18:13:45|0.018524
18:13:47|0.018524
18:13:48|0.018518
18:13:49|0.018529
18:13:50|0.018523
18:13:50|0.018525
18:13:51|0.018525
18:13:52|0.018525
18:13:53|0.018525
18:13:55|0.018525
18:13:55|0.018533
18:13:57|0.018534
18:13:58|0.018533
18:13:58|0.018533
18:13:59|0.018538
18:14:00|0.018528
18:14:02|0.018528
18:14:04|0.018535
18:14:04|0.018535
18:14:06|0.018553
18:14:07|0.018553
18:14:08|0.018542
18:14:09|0.018537
18:14:09|0.018551
18:14:10|0.018558
18:14:12|0.018574
18:14:13|0.018574
18:14:14|0.018574
18:14:15|0.018566
18:14:16|0.018552
18:14:17|0.018575
18:14:18|0.018575
18:14:19|0.018595
18:14:20|0.018563
18:14:21|0.018549
18:14:22|0.018549
18:14:23|0.018536
18:14:24|0.018536
18:14:25|0.018549
18:14:26|0.018549
18:14:28|0.018549
18:14:29|0.018549
18:14:29|0.018536
18:14:31|0.018536
18:14:31|0.018536
18:14:32|0.018536
18:14:33|0.018536
18:14:35|0.018536
18:14:35|0.018536
18:14:36|0.018542
18:14:37|0.018542
18:14:38|0.018542
18:14:39|0.018542
18:14:40|0.018542
18:14:41|0.018534
18:14:42|0.018536
18:14:43|0.018536
18:14:45|0.018536
18:14:46|0.018536
18:14:46|0.018546
18:14:48|0.018546
18:14:49|0.018546
18:14:51|0.018546
18:14:52|0.018546
18:14:53|0.018546
18:14:54|0.018546
18:14:55|0.018554
18:14:56|0.018554
18:14:57|0.018563
18:14:58|0.018563
18:14:59|0.018563
18:15:00|0.018563
18:15:01|0.018549
18:15:02|0.018554
18:15:04|0.018554
18:15:05|0.018554
18:15:06|0.018565
18:15:07|0.018573
18:15:08|0.018585
18:15:09|0.018585
18:15:10|0.018585
18:15:13|0.018578
18:15:14|0.018578
18:15:15|0.01859
18:15:15|0.018601
18:15:16|0.018601
18:15:18|0.018585
18:15:19|0.018585
18:15:20|0.018585
18:15:21|0.018605
18:15:22|0.018605
18:15:23|0.018605
18:15:24|0.018605
18:15:25|0.018608
18:15:26|0.018608
18:15:27|0.0186
18:15:28|0.0186
18:15:29|0.0186
18:15:30|0.0186
18:15:31|0.018592
18:15:32|0.018585
18:15:33|0.018585
18:15:34|0.018572
18:15:35|0.018572
18:15:36|0.018578
18:15:37|0.018564
18:15:38|0.018557
18:15:39|0.01854
18:15:41|0.018536
18:15:42|0.018536
18:15:42|0.018528
18:15:43|0.018513
18:15:45|0.018513
18:15:46|0.018525
18:15:46|0.01852
18:15:47|0.01852
18:15:49|0.018498
18:15:50|0.018498
18:15:51|0.018519
18:15:52|0.018515
18:15:53|0.018515
18:15:54|0.018511
18:15:54|0.018511
18:15:56|0.018511
18:15:57|0.018511
18:15:58|0.018516
18:15:59|0.018516
18:16:00|0.018516
18:16:01|0.018517
18:16:02|0.018517
18:16:03|0.01853
18:16:05|0.01853
18:16:06|0.018512
18:16:07|0.018512
18:16:07|0.018512
18:16:09|0.018516
18:16:10|0.018518
18:16:10|0.018524
18:16:12|0.018525
18:16:12|0.018537
18:16:14|0.018537
18:16:15|0.018537
18:16:17|0.01856
18:16:18|0.018554
18:16:19|0.018542
18:16:19|0.018546
18:16:21|0.018532
18:16:21|0.018537
18:16:23|0.018537
18:16:24|0.018537
18:16:25|0.018554
18:16:26|0.018569
18:16:27|0.018569
18:16:27|0.01857
18:16:28|0.01857
18:16:30|0.01857
18:16:30|0.01857
18:16:32|0.01857
18:16:33|0.01857
18:16:33|0.01857
18:16:34|0.01857
18:16:35|0.018578
18:16:37|0.018583
18:16:38|0.018583
18:16:39|0.018592
18:16:39|0.018592
18:16:41|0.018592
18:16:41|0.018592
18:16:42|0.018592
18:16:44|0.018592
18:16:44|0.018592
18:16:46|0.018592
18:16:47|0.0186
18:16:47|0.0186
18:16:48|0.0186
18:16:50|0.018599
18:16:51|0.018618
18:16:51|0.018624
18:16:53|0.018623
18:16:53|0.018623
18:16:55|0.018623
18:16:56|0.018623
18:16:57|0.018594
18:16:58|0.018594
18:16:58|0.018594
18:16:59|0.018594
18:17:01|0.018589
18:17:01|0.018592
18:17:03|0.018599
18:17:03|0.018597
18:17:05|0.018597
18:17:06|0.018597
18:17:07|0.018552
18:17:08|0.018548
18:17:10|0.018554
18:17:11|0.018554
18:17:12|0.018548
18:17:13|0.018532
18:17:13|0.018522
18:17:14|0.018532
18:17:16|0.018532
18:17:17|0.01852
18:17:18|0.01852
18:17:19|0.01852
18:17:20|0.018531
18:17:21|0.01853
18:17:22|0.018522
18:17:23|0.018517
18:17:24|0.018511
18:17:25|0.0185
18:17:26|0.018487
18:17:27|0.018487
18:17:28|0.018487
18:17:29|0.018487
18:17:30|0.018487
18:17:31|0.018487
18:17:32|0.018478
18:17:33|0.018472
18:17:34|0.018516
18:17:35|0.018516
18:17:36|0.018516
18:17:37|0.018522
18:17:39|0.018522
18:17:39|0.018522
18:17:40|0.018544
18:17:41|0.018519
18:17:43|0.018519
18:17:43|0.018533
18:17:44|0.018543
18:17:46|0.018534
18:17:47|0.018534
18:17:48|0.01852
18:17:49|0.01852
18:17:50|0.01852
18:17:50|0.01852
18:17:52|0.018532
18:17:52|0.018527
18:17:54|0.018562
18:17:55|0.018561
18:17:56|0.018566
18:17:57|0.018566
18:17:58|0.01856
18:17:59|0.01856
18:18:00|0.018533
18:18:01|0.018509
18:18:02|0.018509
18:18:03|0.018518
18:18:04|0.01851
18:18:05|0.018508
18:18:07|0.018523
18:18:08|0.018523
18:18:09|0.018523
18:18:10|0.018523
18:18:11|0.018532
18:18:13|0.018536
18:18:14|0.018546
18:18:14|0.018546
18:18:16|0.018546
18:18:17|0.018546
18:18:18|0.018553
18:18:19|0.01855
18:18:20|0.01855
18:18:21|0.01855
18:18:22|0.018538
18:18:23|0.018534
18:18:24|0.018527
18:18:25|0.018521
18:18:27|0.018521
18:18:28|0.018521
18:18:28|0.018521
18:18:30|0.018521
18:18:31|0.018521
18:18:31|0.018509
18:18:33|0.018487
18:18:33|0.018496
18:18:34|0.018496
18:18:36|0.018508
18:18:36|0.018516
18:18:38|0.018516
18:18:38|0.018504
18:18:40|0.018499
18:18:41|0.018499
18:18:41|0.018499
18:18:42|0.018499
18:18:44|0.018499
18:18:45|0.018499
18:18:46|0.018494
18:18:47|0.018494
18:18:48|0.018494
18:18:49|0.018494
18:18:50|0.018494
18:18:51|0.018494
18:18:52|0.01851
18:18:54|0.01851
18:18:54|0.018494
18:18:55|0.018494
18:18:57|0.018494
18:18:58|0.018494
18:18:58|0.018488
18:18:59|0.018488
18:19:01|0.018488
18:19:02|0.01848
18:19:02|0.01848
18:19:03|0.018466
18:19:04|0.018482
18:19:05|0.018477
18:19:07|0.018508
18:19:09|0.018503
18:19:10|0.018497
18:19:10|0.018497
18:19:12|0.018497
18:19:13|0.018497
18:19:15|0.018488
18:19:16|0.018488
18:19:17|0.018506
18:19:18|0.018493
18:19:19|0.018491
18:19:20|0.018491
18:19:22|0.018491
18:19:23|0.018484
18:19:24|0.018484
18:19:25|0.018484
18:19:25|0.018484
18:19:27|0.018484
18:19:27|0.018484
18:19:29|0.018465
18:19:30|0.018465
18:19:30|0.018464
18:19:32|0.018464
18:19:32|0.018455
18:19:34|0.018461
18:19:35|0.018459
18:19:35|0.018459
18:19:37|0.018454
18:19:37|0.018459
18:19:38|0.01848
18:19:40|0.01848
18:19:41|0.01848
18:19:43|0.01848
18:19:43|0.018474
18:19:44|0.018474
18:19:46|0.018474
18:19:47|0.018472
18:19:48|0.018472
18:19:49|0.018472
18:19:50|0.018472
18:19:51|0.018472
18:19:52|0.018472
18:19:54|0.018472
18:19:54|0.018472
18:19:55|0.018463
18:19:56|0.018463
18:19:57|0.018463
18:19:59|0.018475
18:20:00|0.018475
18:20:00|0.018475
18:20:01|0.018475
18:20:02|0.018475
18:20:04|0.018475
18:20:04|0.018475
18:20:05|0.018475
18:20:07|0.018476
18:20:09|0.018462
18:20:10|0.018462
18:20:11|0.018458
18:20:11|0.018463
18:20:13|0.018473
18:20:13|0.018472
18:20:14|0.018472
18:20:16|0.018472
18:20:16|0.018488
18:20:17|0.018488
18:20:19|0.018476
18:20:20|0.018476
18:20:21|0.018476
18:20:22|0.018476
18:20:23|0.018457
18:20:24|0.01845
18:20:25|0.01845
18:20:26|0.01845
18:20:27|0.01844
18:20:28|0.01844
18:20:29|0.01844
18:20:30|0.018429
18:20:31|0.018429
18:20:32|0.018429
18:20:33|0.018425
18:20:34|0.018434
18:20:35|0.018434
18:20:36|0.018416
18:20:37|0.018416
18:20:39|0.018411
18:20:40|0.018411
18:20:41|0.0184
18:20:41|0.018388
18:20:42|0.018388
18:20:44|0.018389
18:20:45|0.018386
18:20:46|0.018382
18:20:47|0.018382
18:20:48|0.018373
18:20:49|0.01836
18:20:49|0.018372
18:20:51|0.018365
18:20:51|0.018367
18:20:53|0.018377
18:20:54|0.01837
18:20:55|0.018375
18:20:56|0.018368
18:20:56|0.018375
18:20:57|0.018385
18:20:58|0.018385
18:20:59|0.0184
18:21:00|0.018405
18:21:02|0.018401
18:21:03|0.018384
18:21:03|0.018384
18:21:04|0.018384
18:21:06|0.018379
18:21:06|0.018379
18:21:08|0.01837
18:21:08|0.01837
18:21:10|0.01836
18:21:11|0.01836
18:21:12|0.01835
18:21:13|0.018345
18:21:14|0.018341
18:21:15|0.018341
18:21:16|0.01834
18:21:17|0.018339
18:21:18|0.018341
18:21:19|0.018341
18:21:20|0.01835
18:21:21|0.018351
18:21:22|0.018347
18:21:23|0.018353
18:21:24|0.018338
18:21:25|0.018338
18:21:26|0.018343
18:21:27|0.018343
18:21:28|0.018343
18:21:29|0.018343
18:21:30|0.018356
18:21:31|0.018368
18:21:32|0.018368
18:21:33|0.018358
18:21:34|0.018358
18:21:35|0.018358
18:21:36|0.018358
18:21:37|0.018356
18:21:38|0.018356
18:21:39|0.018356
18:21:40|0.018359
18:21:41|0.018362
18:21:42|0.018372
18:21:43|0.018359
18:21:44|0.018359
18:21:45|0.018359
18:21:46|0.018357
18:21:47|0.018357
18:21:48|0.018364
18:21:50|0.018364
18:21:51|0.018364
18:21:51|0.018382
18:21:52|0.018365
18:21:53|0.018356
18:21:55|0.018359
18:21:55|0.018359
18:21:57|0.018359
18:21:57|0.018373
18:21:58|0.018361
18:21:59|0.01839
18:22:01|0.018379
18:22:02|0.018392
18:22:02|0.018392
18:22:03|0.018377
18:22:04|0.018377
18:22:05|0.018388
18:22:06|0.018388
18:22:07|0.0184
18:22:09|0.018416
18:22:10|0.018416
18:22:12|0.01842
18:22:13|0.018436
18:22:13|0.01844
18:22:15|0.018445
18:22:16|0.018439
18:22:17|0.018443
18:22:18|0.018443
18:22:19|0.018443
18:22:20|0.018443
18:22:21|0.01843
18:22:22|0.01843
18:22:23|0.01843
18:22:24|0.01843
18:22:25|0.01843
18:22:26|0.018424
18:22:27|0.018422
18:22:28|0.018422
18:22:29|0.018436
18:22:30|0.018443
18:22:31|0.018443
18:22:32|0.018425
18:22:33|0.018416
18:22:34|0.018416
18:22:35|0.01843
18:22:36|0.01843
18:22:37|0.01843
18:22:38|0.018433
18:22:39|0.018433
18:22:40|0.018433
18:22:41|0.018433
18:22:42|0.018433
18:22:43|0.01842
18:22:44|0.01842
18:22:45|0.018426
18:22:46|0.018426
18:22:47|0.018438
18:22:48|0.018438
18:22:50|0.018438
18:22:50|0.018438
18:22:51|0.018438
18:22:52|0.018438
18:22:53|0.018459
18:22:54|0.018459
18:22:55|0.018437
18:22:56|0.018437
18:22:57|0.018437
18:22:58|0.018437
18:22:59|0.018447
18:23:01|0.018447
18:23:01|0.018462
18:23:03|0.01846
18:23:04|0.018448
18:23:05|0.018458
18:23:06|0.018458
18:23:07|0.018449
18:23:08|0.018462
18:23:09|0.018464
18:23:10|0.018464
18:23:12|0.018464
18:23:13|0.018464
18:23:15|0.018464
18:23:15|0.018464
18:23:16|0.018464
18:23:18|0.018464
18:23:18|0.018464
18:23:19|0.018464
18:23:20|0.018464
18:23:21|0.018464
18:23:22|0.018457
18:23:24|0.018473
18:23:24|0.018473
18:23:25|0.018473
18:23:27|0.018489
18:23:28|0.018512
18:23:28|0.018504
18:23:29|0.018497
18:23:30|0.018501
18:23:32|0.018501
18:23:33|0.018501
18:23:33|0.018505
18:23:35|0.018505
18:23:36|0.018505
18:23:37|0.018505
18:23:37|0.018505
18:23:39|0.018505
18:23:40|0.018522
18:23:40|0.018522
18:23:41|0.018522
18:23:43|0.018522
18:23:44|0.018522
18:23:45|0.018522
18:23:46|0.018507
18:23:46|0.018517
18:23:48|0.018522
18:23:49|0.018522
18:23:50|0.018522
18:23:51|0.018537
18:23:52|0.018537
18:23:53|0.018537
18:23:54|0.018539
18:23:56|0.01854
18:23:56|0.01854
18:23:57|0.01854
18:23:58|0.018541
18:23:59|0.018541
18:24:00|0.018541
18:24:01|0.018541
18:24:02|0.018541
18:24:03|0.018541
18:24:04|0.018542
18:24:05|0.018539
18:24:06|0.018539
18:24:07|0.018539
18:24:09|0.018554
18:24:09|0.018554
18:24:10|0.018554
18:24:12|0.018561
18:24:14|0.018561
18:24:15|0.018584
18:24:15|0.018584
18:24:17|0.018589
18:24:18|0.018598
18:24:19|0.018596
18:24:20|0.018596
18:24:21|0.018596
18:24:23|0.018596
18:24:23|0.018582
18:24:25|0.018586
18:24:26|0.018586
18:24:28|0.018589
18:24:28|0.018589
18:24:29|0.018577
18:24:30|0.018566
18:24:33|0.01856
18:24:33|0.018558
18:24:35|0.018579
18:24:35|0.018579
18:24:36|0.018579
18:24:38|0.018579
18:24:38|0.018579
18:24:39|0.018579
18:24:40|0.018579
18:24:41|0.018558
18:24:43|0.018563
18:24:43|0.018558
18:24:44|0.018558
18:24:45|0.018558
18:24:46|0.018575
18:24:48|0.018575
18:24:48|0.018575
18:24:51|0.01855
18:24:52|0.01856
18:24:53|0.01856
18:24:55|0.01852
18:24:55|0.018536
18:24:56|0.018544
18:24:57|0.018544
18:24:59|0.018544
18:24:59|0.018542
18:25:00|0.018542
18:25:02|0.018556
18:25:03|0.018542
18:25:04|0.018542
18:25:05|0.018547
18:25:07|0.018553
18:25:08|0.01856
18:25:08|0.018546
18:25:11|0.018546
18:25:12|0.018546
18:25:13|0.018546
18:25:13|0.018557
18:25:14|0.018557
18:25:17|0.018557
18:25:18|0.018557
18:25:19|0.018542
18:25:20|0.018529
18:25:21|0.018529
18:25:22|0.018529
18:25:24|0.018529
18:25:25|0.018523
18:25:26|0.018523
18:25:27|0.018518
18:25:28|0.018518
18:25:28|0.018518
18:25:30|0.018518
18:25:30|0.018518
18:25:32|0.018506
18:25:33|0.018506
18:25:34|0.018506
18:25:35|0.018492
18:25:36|0.018492
18:25:38|0.018504
18:25:38|0.018504
18:25:40|0.018504
18:25:40|0.018504
18:25:42|0.018502
18:25:42|0.018502
18:25:43|0.018502
18:25:45|0.018502
18:25:45|0.018502
18:25:47|0.018502
18:25:48|0.018506
18:25:49|0.018506
18:25:49|0.018506
18:25:50|0.018506
18:25:52|0.018506
18:25:53|0.018506
18:25:54|0.01853
18:25:55|0.01853
18:25:56|0.01853
18:25:57|0.01853
18:25:58|0.018541
18:26:00|0.018541
18:26:00|0.018541
18:26:02|0.01856
18:26:02|0.01856
18:26:03|0.01856
18:26:04|0.01856
18:26:06|0.018571
18:26:07|0.018571
18:26:09|0.01856
18:26:10|0.01856
18:26:10|0.018562
18:26:12|0.01857
18:26:13|0.018558
18:26:14|0.018558
18:26:15|0.018558
18:26:16|0.018548
18:26:17|0.018548
18:26:18|0.018548
18:26:19|0.018544
18:26:20|0.018544
18:26:22|0.018531
18:26:23|0.01852
18:26:23|0.01852
18:26:25|0.018512
18:26:25|0.018516
18:26:27|0.018516
18:26:28|0.018516
18:26:29|0.018524
18:26:30|0.018516
18:26:31|0.018512
18:26:32|0.018512
18:26:32|0.018512
18:26:34|0.018512
18:26:35|0.018512
18:26:36|0.018512
18:26:37|0.018512
18:26:38|0.018512
18:26:39|0.018512
18:26:40|0.018519
18:26:40|0.018514
18:26:42|0.01851
18:26:43|0.0185
18:26:44|0.0185
18:26:45|0.0185
18:26:46|0.0185
18:26:47|0.0185
18:26:48|0.018539
18:26:49|0.018545
18:26:50|0.018538
18:26:51|0.018538
18:26:53|0.018538
18:26:53|0.018538
18:26:54|0.018544
18:26:55|0.018544
18:26:56|0.018558
18:26:57|0.018558
18:26:59|0.018553
18:26:59|0.018553
18:27:00|0.018553
18:27:02|0.018553
18:27:03|0.018548
18:27:03|0.018548
18:27:04|0.018548
18:27:06|0.018548
18:27:07|0.018548
18:27:09|0.018537
18:27:10|0.018537
18:27:11|0.018546
18:27:11|0.018546
18:27:13|0.018546
18:27:14|0.018541
18:27:14|0.01855
18:27:16|0.01855
18:27:17|0.01856
18:27:18|0.01856
18:27:19|0.018555
18:27:20|0.018555
18:27:21|0.018542
18:27:22|0.018542
18:27:23|0.018542
18:27:24|0.018542
18:27:25|0.018542
18:27:27|0.018534
18:27:27|0.01852
18:27:28|0.01852
18:27:29|0.01852
18:27:31|0.01852
18:27:32|0.01852
18:27:33|0.01852
18:27:34|0.01852
18:27:35|0.01852
18:27:36|0.01852
18:27:37|0.01852
18:27:38|0.01852
18:27:39|0.01852
18:27:40|0.018512
18:27:41|0.018512
18:27:42|0.018497
18:27:43|0.018497
18:27:44|0.0185
18:27:45|0.018502
18:27:47|0.018492
18:27:48|0.018492
18:27:48|0.018492
18:27:49|0.018492
18:27:51|0.018487
18:27:51|0.018487
18:27:53|0.018487
18:27:53|0.018507
18:27:55|0.018511
18:27:55|0.018517
18:27:57|0.018512
18:27:57|0.018506
18:27:59|0.018506
18:28:00|0.018497
18:28:01|0.018491
18:28:01|0.018491
18:28:03|0.018491
18:28:04|0.018491
18:28:05|0.018491
18:28:06|0.018492
18:28:07|0.018485
18:28:09|0.018485
18:28:10|0.018477
18:28:10|0.018477
18:28:12|0.018479
18:28:14|0.018479
18:28:14|0.018479
18:28:15|0.018479
18:28:17|0.018486
18:28:17|0.018486
18:28:18|0.018486
18:28:20|0.018486
18:28:21|0.018486
18:28:22|0.018486
18:28:23|0.018486
18:28:24|0.018486
18:28:24|0.018508
18:28:26|0.018508
18:28:27|0.018506
18:28:28|0.018506
18:28:28|0.018506
18:28:30|0.018494
18:28:31|0.018487
18:28:31|0.018512
18:28:32|0.018512
18:28:34|0.018498
18:28:35|0.018489
18:28:35|0.018489
18:28:36|0.018499
18:28:38|0.018494
18:28:38|0.018494
18:28:40|0.018494
18:28:40|0.018494
18:28:42|0.018494
18:28:43|0.018494
18:28:44|0.018494
18:28:44|0.018494
18:28:46|0.018481
18:28:47|0.018484
18:28:48|0.018494
18:28:49|0.018494
18:28:50|0.018494
18:28:50|0.01852
18:28:52|0.018522
18:28:53|0.018512
18:28:54|0.0185
18:28:55|0.018527
18:28:56|0.018527
18:28:56|0.018524
18:28:57|0.018518
18:28:58|0.018518
18:29:01|0.018518
18:29:02|0.018508
18:29:02|0.018502
18:29:03|0.018502
18:29:05|0.018502
18:29:06|0.018494
18:29:06|0.018494
18:29:07|0.018494
18:29:09|0.01849
18:29:11|0.01849
18:29:12|0.018486
18:29:14|0.018488
18:29:14|0.018488
18:29:15|0.018483
18:29:16|0.018485
18:29:18|0.018485
18:29:18|0.018485
18:29:20|0.018485
18:29:21|0.018485
18:29:22|0.018491
18:29:23|0.018496
18:29:23|0.018496
18:29:25|0.018496
18:29:26|0.018494
18:29:27|0.0185
18:29:28|0.0185
18:29:29|0.0185
18:29:31|0.01849
18:29:32|0.018483
18:29:33|0.018472
18:29:34|0.018472
18:29:35|0.018466
18:29:36|0.018516
18:29:37|0.018514
18:29:38|0.018504
18:29:38|0.018504
18:29:40|0.018511
18:29:41|0.018511
18:29:42|0.018498
18:29:43|0.018498
18:29:44|0.018498
18:29:45|0.018488
18:29:46|0.018488
18:29:47|0.018478
18:29:48|0.01848
18:29:49|0.018465
18:29:50|0.018449
18:29:51|0.018453
18:29:52|0.018453
18:29:53|0.018453
18:29:54|0.018453
18:29:55|0.018457
18:29:56|0.018457
18:29:57|0.018459
18:29:58|0.018444
18:29:59|0.018466
18:30:00|0.018466
18:30:01|0.018463
18:30:03|0.018461
18:30:03|0.018454
18:30:05|0.018466
18:30:05|0.018466
18:30:07|0.018466
18:30:07|0.01849
18:30:08|0.018493
18:30:10|0.018472
18:30:11|0.018472
18:30:13|0.018482
18:30:14|0.018473
18:30:14|0.018441
18:30:16|0.018461
18:30:17|0.018461
18:30:18|0.01848
18:30:19|0.018483
18:30:20|0.018494
18:30:21|0.018492
18:30:22|0.018492
18:30:23|0.018491
18:30:24|0.018496
18:30:25|0.018496
18:30:26|0.0185
18:30:27|0.018488
18:30:28|0.018474
18:30:29|0.018486
18:30:30|0.018486
18:30:31|0.018486
18:30:32|0.018486
18:30:33|0.018486
18:30:34|0.018496
18:30:35|0.018496
18:30:36|0.018496
18:30:37|0.01852
18:30:38|0.018524
18:30:39|0.018524
18:30:41|0.018524
18:30:42|0.018524
18:30:43|0.018533
18:30:44|0.018532
18:30:45|0.018532
18:30:46|0.018532
18:30:46|0.018539
18:30:48|0.018539
18:30:48|0.018515
18:30:50|0.018508
18:30:51|0.018508
18:30:52|0.018515
18:30:53|0.018515
18:30:54|0.018515
18:30:54|0.018515
18:30:55|0.018511
18:30:57|0.018511
18:30:58|0.018506
18:30:59|0.018506
18:30:59|0.018506
18:31:01|0.018547
18:31:02|0.018547
18:31:02|0.01855
18:31:04|0.01856
18:31:04|0.018561
18:31:05|0.018561
18:31:07|0.018582
18:31:08|0.018594
18:31:09|0.018604
18:31:10|0.018607
18:31:10|0.018609
18:31:13|0.018595
18:31:14|0.0186
18:31:14|0.0186
18:31:16|0.0186
18:31:17|0.01859
18:31:19|0.018572
18:31:19|0.018572
18:31:21|0.018567
18:31:22|0.018579
18:31:23|0.018589
18:31:25|0.018609
18:31:25|0.018595
18:31:26|0.018595
18:31:28|0.018595
18:31:29|0.018582
18:31:30|0.018582
18:31:31|0.018582
18:31:31|0.01856
18:31:33|0.018567
18:31:33|0.018557
18:31:34|0.018562
18:31:35|0.018562
18:31:37|0.018562
18:31:37|0.01855
18:31:39|0.018541
18:31:39|0.018541
18:31:41|0.018543
18:31:42|0.018543
18:31:42|0.018545
18:31:43|0.018545
18:31:45|0.018555
18:31:46|0.018555
18:31:47|0.01853
18:31:48|0.01853
18:31:49|0.01853
18:31:50|0.01853
18:31:51|0.01852
18:31:52|0.01852
18:31:53|0.01852
18:31:54|0.018514
18:31:55|0.018515
18:31:56|0.018491
18:31:58|0.018491
18:31:58|0.018491
18:32:00|0.018491
18:32:00|0.018491
18:32:02|0.018491
18:32:03|0.018523
18:32:03|0.018519
18:32:05|0.018519
18:32:05|0.018501
18:32:06|0.018501
18:32:08|0.018523
18:32:09|0.018539
18:32:10|0.018526
18:32:11|0.018518
18:32:13|0.018536
18:32:14|0.018534
18:32:15|0.018534
18:32:15|0.018534
18:32:17|0.018534
18:32:18|0.018534
18:32:19|0.018534
18:32:20|0.01854
18:32:21|0.018534
18:32:22|0.018534
18:32:23|0.018547
18:32:24|0.018548
18:32:25|0.018524
18:32:26|0.018512
18:32:28|0.018512
18:32:28|0.018516
18:32:30|0.018508
18:32:32|0.018508
18:32:33|0.018503
18:32:34|0.018504
18:32:34|0.018508
18:32:35|0.018508
18:32:37|0.018508
18:32:37|0.018508
18:32:38|0.018508
18:32:39|0.018508
18:32:41|0.018515
18:32:42|0.018536
18:32:43|0.018528
18:32:43|0.018538
18:32:44|0.018538
18:32:46|0.018538
18:32:47|0.018524
18:32:48|0.018524
18:32:49|0.018524
18:32:50|0.01852
18:32:51|0.01852
18:32:52|0.018519
18:32:53|0.018519
18:32:54|0.018519
18:32:55|0.018519
18:32:56|0.018523
18:32:57|0.018523
18:32:58|0.018523
18:32:59|0.018524
18:33:01|0.018524
18:33:02|0.018524
18:33:02|0.018524
18:33:03|0.018524
18:33:04|0.018549
18:33:05|0.018556
18:33:06|0.018563
18:33:07|0.018549
18:33:08|0.018567
18:33:09|0.018586
18:33:10|0.018571
18:33:11|0.018569
18:33:13|0.018564
18:33:15|0.018564
18:33:15|0.01855
18:33:16|0.01856
18:33:17|0.018556
18:33:19|0.018556
18:33:20|0.018556
18:33:21|0.018556
18:33:22|0.018575
18:33:23|0.018575
18:33:24|0.01856
18:33:25|0.018557
18:33:26|0.018545
18:33:27|0.018549
18:33:28|0.018549
18:33:29|0.018549
18:33:30|0.018549
18:33:31|0.018549
18:33:32|0.018533
18:33:34|0.018533
18:33:35|0.018531
18:33:35|0.018531
18:33:37|0.01852
18:33:38|0.01852
18:33:39|0.018526
18:33:39|0.018526
18:33:41|0.018526
18:33:41|0.018526
18:33:42|0.018526
18:33:44|0.018548
18:33:45|0.018548
18:33:46|0.018542
18:33:46|0.018542
18:33:48|0.018542
18:33:49|0.018542
18:33:50|0.018534
18:33:51|0.018534
18:33:52|0.018534
18:33:52|0.018534
18:33:53|0.018539
18:33:54|0.018539
18:33:56|0.018526
18:33:56|0.018526
18:33:58|0.018526
18:33:59|0.018532
18:34:00|0.018532
18:34:00|0.018549
18:34:03|0.018549
18:34:04|0.018564
18:34:04|0.018613
18:34:06|0.018599
18:34:06|0.018604
18:34:08|0.018608
18:34:09|0.018608
18:34:09|0.018596
18:34:11|0.018596
18:34:12|0.018596
18:34:13|0.018596
18:34:15|0.018596
18:34:15|0.018596
18:34:17|0.018572
18:34:18|0.018578
18:34:18|0.018591
18:34:20|0.018591
18:34:21|0.018591
18:34:21|0.018591
18:34:22|0.018604
18:34:23|0.018604
18:34:25|0.018604
18:34:26|0.018618
18:34:26|0.018618
18:34:28|0.018618
18:34:28|0.018602
18:34:29|0.01862
18:34:31|0.01862
18:34:31|0.01862
18:34:33|0.018622
18:34:34|0.018622
18:34:35|0.018644
18:34:36|0.018644
18:34:37|0.018644
18:34:37|0.018648
18:34:39|0.018648
18:34:39|0.018648
18:34:40|0.018647
18:34:42|0.018643
18:34:43|0.018643
18:34:44|0.018652
18:34:45|0.018669
18:34:47|0.018685
18:34:48|0.018682
18:34:49|0.018682
18:34:49|0.018679
18:34:51|0.018674
18:34:52|0.018668
18:34:53|0.018665
18:34:55|0.018668
18:34:56|0.018668
18:34:57|0.018662
18:34:57|0.018662
18:34:58|0.018662
18:34:59|0.018661
18:35:00|0.018661
18:35:03|0.018661
18:35:03|0.018652
18:35:05|0.018637
18:35:06|0.018637
18:35:07|0.018628
18:35:07|0.018646
18:35:09|0.018645
18:35:10|0.018645
18:35:11|0.018633
18:35:11|0.018626
18:35:13|0.018637
18:35:13|0.018623
18:35:14|0.018626
18:35:16|0.018626
18:35:17|0.018626
18:35:17|0.018626
18:35:19|0.01863
18:35:19|0.018613
18:35:21|0.018613
18:35:22|0.018638
18:35:23|0.018645
18:35:24|0.018642
18:35:26|0.018642
18:35:26|0.018637
18:35:28|0.018646
18:35:28|0.018659
18:35:29|0.018659
18:35:30|0.018648
18:35:31|0.018659
18:35:33|0.018662
18:35:34|0.018661
18:35:35|0.018657
18:35:35|0.018659
18:35:38|0.018659
18:35:38|0.018648
18:35:39|0.018648
18:35:40|0.018648
18:35:41|0.018648
18:35:43|0.018676
18:35:44|0.018676
18:35:44|0.018676
18:35:45|0.01868
18:35:47|0.01868
18:35:48|0.018687
18:35:49|0.018687
18:35:51|0.018685
18:35:51|0.018685
18:35:53|0.018681
18:35:54|0.018681
18:35:55|0.018676
18:35:56|0.018689
18:35:57|0.018689
18:35:58|0.018668
18:35:59|0.018668
18:36:00|0.018668
18:36:01|0.018668
18:36:02|0.018668
18:36:03|0.018674
18:36:04|0.018674
18:36:05|0.018663
18:36:06|0.018663
18:36:07|0.018663
18:36:08|0.018663
18:36:09|0.018674
18:36:10|0.018674
18:36:12|0.018674
18:36:12|0.018676
18:36:14|0.018677
18:36:15|0.018667
18:36:15|0.018665
18:36:17|0.018655
18:36:18|0.018655
18:36:19|0.018655
18:36:21|0.01865
18:36:21|0.018654
18:36:22|0.018654
18:36:23|0.01865
18:36:25|0.018657
18:36:26|0.018662
18:36:27|0.01869
18:36:28|0.01867
18:36:29|0.018681
18:36:30|0.018672
18:36:31|0.018664
18:36:32|0.018664
18:36:33|0.018664
18:36:34|0.018661
18:36:35|0.018661
18:36:36|0.018649
18:36:37|0.018659
18:36:38|0.018661
18:36:39|0.01865
18:36:40|0.01865
18:36:41|0.01865
18:36:42|0.01865
18:36:43|0.01865
18:36:44|0.01865
18:36:45|0.01865
18:36:46|0.018632
18:36:48|0.018639
18:36:49|0.018647
18:36:50|0.018647
18:36:51|0.018654
18:36:52|0.018654
18:36:53|0.01866
18:36:55|0.018661
18:36:55|0.018661
18:36:56|0.018661
18:36:58|0.018661
18:36:59|0.018661
18:37:00|0.018661
18:37:01|0.01865
18:37:03|0.018663
18:37:04|0.018663
18:37:05|0.018648
18:37:05|0.018648
18:37:06|0.018648
18:37:07|0.018642
18:37:08|0.018651
18:37:09|0.018651
18:37:10|0.018669
18:37:11|0.018669
18:37:13|0.018667
18:37:13|0.018675
18:37:15|0.018676
18:37:15|0.01868
18:37:17|0.01868
18:37:17|0.01868
18:37:18|0.01868
18:37:20|0.01868
18:37:21|0.01868
18:37:21|0.01868
18:37:23|0.018673
18:37:24|0.018673
18:37:24|0.018673
18:37:25|0.018673
18:37:27|0.018673
18:37:28|0.018664
18:37:28|0.018664
18:37:30|0.018664
18:37:31|0.018658
18:37:31|0.018658
18:37:33|0.018658
18:37:33|0.018658
18:37:35|0.018634
18:37:36|0.018634
18:37:37|0.018634
18:37:38|0.01865
18:37:38|0.01865
18:37:40|0.018642
18:37:41|0.018642
18:37:42|0.018638
18:37:43|0.018638
18:37:44|0.018638
18:37:44|0.018638
18:37:47|0.018638
18:37:48|0.018635
18:37:50|0.018635
18:37:51|0.018637
18:37:53|0.018641
18:37:54|0.018639
18:37:54|0.018639
18:37:55|0.018637
18:37:57|0.018629
18:37:59|0.018629
18:38:00|0.018632
18:38:00|0.018632
18:38:02|0.018632
18:38:02|0.018629
18:38:04|0.018585
18:38:04|0.018595
18:38:06|0.018584
18:38:07|0.018588
18:38:07|0.018596
18:38:08|0.018584
18:38:10|0.018578
18:38:11|0.018578
18:38:11|0.018581
18:38:12|0.018566
18:38:13|0.018566
18:38:15|0.018566
18:38:16|0.018567
18:38:17|0.01857
18:38:18|0.018558
18:38:18|0.018558
18:38:20|0.018552
18:38:21|0.018553
18:38:21|0.018553
18:38:23|0.018554
18:38:24|0.018554
18:38:25|0.018554
18:38:26|0.018554
18:38:27|0.018569
18:38:28|0.018575
18:38:29|0.018574
18:38:30|0.018572
18:38:31|0.018564
18:38:32|0.018564
18:38:33|0.018564
18:38:34|0.018564
18:38:35|0.018578
18:38:36|0.018588
18:38:37|0.018584
18:38:38|0.018584
18:38:39|0.018591
18:38:40|0.018591
18:38:41|0.018622
18:38:42|0.018623
18:38:43|0.018599
18:38:44|0.018595
18:38:45|0.018595
18:38:47|0.018584
18:38:48|0.018584
18:38:50|0.018592
18:38:51|0.018611
18:38:52|0.018611
18:38:54|0.018612
18:38:55|0.018611
18:38:56|0.018611
18:38:57|0.018611
18:38:58|0.018611
18:38:59|0.018592
18:39:00|0.018592
18:39:01|0.018584
18:39:02|0.018579
18:39:03|0.018579
18:39:04|0.018583
18:39:06|0.018592
18:39:07|0.018592
18:39:08|0.018589
18:39:08|0.018605
18:39:10|0.018605
18:39:11|0.018604
18:39:12|0.018604
18:39:13|0.018604
18:39:14|0.0186
18:39:15|0.018619
18:39:15|0.018619
18:39:17|0.018619
18:39:18|0.018617
18:39:19|0.018619
18:39:20|0.018619
18:39:21|0.018619
18:39:22|0.018619
18:39:23|0.018619
18:39:23|0.018619
18:39:24|0.018615
18:39:25|0.018615
18:39:27|0.018611
18:39:28|0.018605
18:39:29|0.018605
18:39:30|0.018605
18:39:30|0.018605
18:39:31|0.018605
18:39:33|0.018608
18:39:34|0.018608
18:39:35|0.018608
18:39:36|0.018617
18:39:37|0.018625
18:39:38|0.018625
18:39:39|0.018623
18:39:40|0.018623
18:39:41|0.01864
18:39:42|0.01864
18:39:43|0.01864
18:39:45|0.018643
18:39:46|0.018643
18:39:46|0.018643
18:39:47|0.018643
18:39:49|0.01863
18:39:49|0.01864
18:39:50|0.018648
18:39:52|0.018647
18:39:53|0.018652
18:39:54|0.018652
18:39:54|0.018652
18:39:57|0.018652
18:39:58|0.018652
18:39:59|0.018652
18:40:00|0.018652
18:40:01|0.018652
18:40:02|0.018657
18:40:03|0.018657
18:40:04|0.01866
18:40:05|0.018667
18:40:07|0.018672
18:40:07|0.018676
18:40:09|0.018676
18:40:09|0.018676
18:40:11|0.018685
18:40:11|0.018678
18:40:13|0.01868
18:40:13|0.018674
18:40:14|0.018674
18:40:15|0.018674
18:40:17|0.018666
18:40:17|0.018666
18:40:18|0.018659
18:40:19|0.018664
18:40:20|0.018664
18:40:22|0.018664
18:40:23|0.018667
18:40:24|0.018672
18:40:24|0.018684
18:40:25|0.018679
18:40:26|0.018679
18:40:28|0.018679
18:40:29|0.018672
18:40:30|0.018666
18:40:30|0.018666
18:40:31|0.018663
18:40:33|0.01865
18:40:34|0.018647
18:40:35|0.018647
18:40:36|0.018634
18:40:36|0.018638
18:40:37|0.018638
18:40:39|0.018638
18:40:40|0.018634
18:40:41|0.018639
18:40:42|0.018648
18:40:43|0.018648
18:40:44|0.018648
18:40:45|0.01865
18:40:46|0.018653
18:40:47|0.018653
18:40:48|0.018664
18:40:49|0.018665
18:40:50|0.018656
18:40:52|0.018656
18:40:53|0.018642
18:40:53|0.018642
18:40:54|0.018642
18:40:56|0.018642
18:40:57|0.018642
18:40:58|0.018642
18:40:59|0.018642
18:41:00|0.018642
18:41:01|0.018642
18:41:02|0.018642
18:41:03|0.018636
18:41:04|0.018634
18:41:05|0.018654
18:41:07|0.018654
18:41:07|0.018648
18:41:08|0.018648
18:41:09|0.018634
18:41:10|0.018643
18:41:11|0.018655
18:41:13|0.018646
18:41:13|0.01864
18:41:15|0.01864
18:41:16|0.01864
18:41:17|0.018622
18:41:17|0.018615
18:41:18|0.018615
18:41:19|0.018615
18:41:20|0.018599
18:41:22|0.018599
18:41:23|0.018605
18:41:24|0.018594
18:41:24|0.018597
18:41:26|0.018588
18:41:27|0.018592
18:41:27|0.018585
18:41:28|0.018583
18:41:29|0.018579
18:41:30|0.01857
18:41:32|0.018569
18:41:33|0.018566
18:41:33|0.018566
18:41:34|0.018567
18:41:35|0.018564
18:41:36|0.018562
18:41:38|0.018563
18:41:40|0.01856
18:41:41|0.01856
18:41:41|0.01856
18:41:43|0.018566
18:41:43|0.018566
18:41:44|0.018568
18:41:45|0.018568
18:41:46|0.018568
18:41:47|0.018568
18:41:48|0.018573
18:41:50|0.018573
18:41:51|0.01857
18:41:53|0.01857
18:41:53|0.01857
18:41:55|0.01857
18:41:57|0.018566
18:41:57|0.018569
18:41:58|0.018569
18:41:59|0.01856
18:42:00|0.01856
18:42:01|0.01856
18:42:02|0.01856
18:42:04|0.018553
18:42:05|0.018549
18:42:06|0.018548
18:42:07|0.018548
18:42:08|0.018548
18:42:09|0.018563
18:42:10|0.018563
18:42:11|0.018563
18:42:12|0.018551
18:42:13|0.018551
18:42:14|0.018551
18:42:15|0.018551
18:42:16|0.018551
18:42:17|0.018548
18:42:18|0.018566
18:42:19|0.018557
18:42:20|0.018557
18:42:21|0.018557
18:42:22|0.018557
18:42:23|0.018553
18:42:24|0.01856
18:42:25|0.018572
18:42:26|0.018572
18:42:28|0.018572
18:42:29|0.018571
18:42:29|0.018571
18:42:31|0.018571
18:42:31|0.018571
18:42:33|0.018571
18:42:33|0.018571
18:42:35|0.018571
18:42:36|0.018571
18:42:37|0.018571
18:42:38|0.018571
18:42:39|0.018571
18:42:40|0.018571
18:42:41|0.018571
18:42:42|0.018571
18:42:43|0.018571
18:42:44|0.018564
18:42:45|0.018564
18:42:46|0.018564
18:42:47|0.018562
18:42:48|0.018562
18:42:49|0.018562
18:42:50|0.018562
18:42:51|0.018562
18:42:52|0.018562
18:42:53|0.018554
18:42:55|0.018554
18:42:57|0.018554
18:42:57|0.018554
18:42:59|0.018554
18:42:59|0.018554
18:43:01|0.018577
18:43:02|0.018577
18:43:03|0.018577
18:43:04|0.018577
18:43:05|0.018577
18:43:06|0.018592
18:43:07|0.018592
18:43:08|0.018587
18:43:09|0.018587
18:43:10|0.018587
18:43:11|0.018587
18:43:12|0.018587
18:43:13|0.018584
18:43:14|0.018589
18:43:15|0.018589
18:43:16|0.018584
18:43:17|0.018579
18:43:19|0.018579
18:43:20|0.018579
18:43:21|0.018579
18:43:21|0.018584
18:43:23|0.018584
18:43:24|0.018584
18:43:25|0.018574
18:43:26|0.018574
18:43:26|0.018574
18:43:27|0.018574
18:43:28|0.018574
18:43:29|0.018574
18:43:30|0.018574
18:43:31|0.018574
18:43:32|0.018586
18:43:33|0.018586
18:43:35|0.018586
18:43:35|0.018586
18:43:36|0.018586
18:43:37|0.018586
18:43:39|0.0186
18:43:39|0.0186
18:43:40|0.0186
18:43:41|0.0186
18:43:42|0.0186
18:43:44|0.0186
18:43:45|0.0186
18:43:46|0.0186
18:43:46|0.0186
18:43:47|0.0186
18:43:49|0.0186
18:43:49|0.018611
18:43:51|0.018611
18:43:51|0.018611
18:43:52|0.018615
18:43:54|0.018619
18:43:56|0.018635
18:43:57|0.018633
18:43:58|0.018627
18:44:00|0.018627
18:44:01|0.018624
18:44:02|0.01862
18:44:03|0.01862
18:44:04|0.018612
18:44:05|0.018612
18:44:06|0.018612
18:44:07|0.018608
18:44:08|0.018608
18:44:09|0.018604
18:44:10|0.018611
18:44:11|0.018611
18:44:13|0.018611
18:44:14|0.018611
18:44:15|0.018611
18:44:15|0.018611
18:44:16|0.018611
18:44:18|0.018611
18:44:18|0.018611
18:44:19|0.018611
18:44:20|0.018611
18:44:22|0.018611
18:44:22|0.018613
18:44:24|0.018613
18:44:25|0.018613
18:44:25|0.018611
18:44:26|0.018611
18:44:27|0.018611
18:44:28|0.018599
18:44:29|0.018602
18:44:30|0.018595
18:44:31|0.018595
18:44:32|0.018595
18:44:33|0.018595
18:44:35|0.018595
18:44:35|0.018595
18:44:36|0.018595
18:44:37|0.018589
18:44:38|0.018589
18:44:39|0.018589
18:44:40|0.018589
18:44:42|0.018589
18:44:42|0.01858
18:44:43|0.01858
18:44:44|0.01858
18:44:45|0.01858
18:44:46|0.01858
18:44:48|0.018582
18:44:49|0.018573
18:44:50|0.018573
18:44:50|0.018579
18:44:51|0.018579
18:44:53|0.018579
18:44:53|0.018579
18:44:55|0.018579
18:44:56|0.018578
18:44:57|0.018578
18:44:58|0.018573
18:44:59|0.018573
18:45:00|0.018565
18:45:02|0.01856
18:45:03|0.01856
18:45:04|0.018563
18:45:05|0.018575
18:45:06|0.018575
18:45:07|0.018583
18:45:08|0.018593
18:45:09|0.018601
18:45:10|0.018601
18:45:11|0.018601
18:45:12|0.018601
18:45:13|0.018605
18:45:14|0.018605
18:45:15|0.018607
18:45:17|0.01861
18:45:17|0.018602
18:45:18|0.018596
18:45:20|0.018578
18:45:20|0.018589
18:45:22|0.018589
18:45:23|0.018589
18:45:24|0.018588
18:45:25|0.018588
18:45:26|0.018588
18:45:26|0.018588
18:45:27|0.018588
18:45:28|0.018588
18:45:30|0.018588
18:45:31|0.018565
18:45:32|0.01856
18:45:33|0.01856
18:45:33|0.01856
18:45:35|0.01856
18:45:36|0.018545
18:45:37|0.018545
18:45:38|0.018545
18:45:39|0.018545
18:45:40|0.018541
18:45:41|0.018532
18:45:41|0.018549
18:45:42|0.018549
18:45:43|0.018549
18:45:45|0.018535
18:45:47|0.018535
18:45:48|0.018527
18:45:48|0.018527
18:45:50|0.018533
18:45:50|0.018517
18:45:51|0.018518
18:45:52|0.018518
18:45:53|0.018521
18:45:54|0.018521
18:45:55|0.018549
18:45:56|0.018549
18:45:58|0.018533
18:45:59|0.018534
18:46:00|0.018534
18:46:02|0.018536
18:46:03|0.018541
18:46:04|0.018541
18:46:05|0.01854
18:46:07|0.018539
18:46:07|0.018522
18:46:08|0.018522
18:46:10|0.018514
18:46:11|0.018523
18:46:12|0.018534
18:46:13|0.018525
18:46:14|0.018532
18:46:15|0.018532
18:46:16|0.018542
18:46:17|0.018523
18:46:18|0.018523
18:46:19|0.018535
18:46:20|0.018531
18:46:21|0.018526
18:46:22|0.018512
18:46:23|0.018512
18:46:24|0.01851
18:46:25|0.018509
18:46:26|0.018509
18:46:27|0.018509
18:46:28|0.018516
18:46:29|0.018515
18:46:30|0.018528
18:46:31|0.018528
18:46:32|0.018543
18:46:34|0.018543
18:46:35|0.018543
18:46:35|0.018553
18:46:37|0.018553
18:46:37|0.018553
18:46:39|0.018534
18:46:39|0.018544
18:46:41|0.018544
18:46:41|0.018551
18:46:42|0.018551
18:46:43|0.01855
18:46:45|0.01855
18:46:46|0.01854
18:46:47|0.01854
18:46:48|0.01854
18:46:49|0.018536
18:46:50|0.018532
18:46:52|0.018536
18:46:52|0.018542
18:46:53|0.01853
18:46:54|0.01853
18:46:55|0.018524
18:46:57|0.018525
18:46:57|0.018525
18:47:00|0.018539
18:47:01|0.018537
18:47:01|0.018537
18:47:03|0.018535
18:47:03|0.018535
18:47:04|0.018535
18:47:07|0.018528
18:47:07|0.018525
18:47:08|0.018525
18:47:10|0.018525
18:47:11|0.018525
18:47:11|0.018533
18:47:12|0.018524
18:47:14|0.018524
18:47:15|0.018524
18:47:16|0.018512
18:47:17|0.018504
18:47:18|0.018509
18:47:19|0.018514
18:47:20|0.018514
18:47:20|0.018505
18:47:21|0.018495
18:47:24|0.018495
18:47:25|0.018497
18:47:26|0.018497
18:47:26|0.018497
18:47:28|0.018487
18:47:29|0.018479
18:47:30|0.018478
18:47:31|0.018474
18:47:32|0.01847
18:47:33|0.01847
18:47:34|0.018497
18:47:35|0.018495
18:47:36|0.018491
18:47:37|0.018495
18:47:37|0.018495
18:47:39|0.018491
18:47:39|0.018491
18:47:41|0.018494
18:47:41|0.018499
18:47:42|0.018508
18:47:44|0.018505
18:47:45|0.018516
18:47:45|0.018513
18:47:47|0.018513
18:47:48|0.018517
18:47:48|0.018527
18:47:50|0.018527
18:47:51|0.018526
18:47:52|0.018526
18:47:53|0.018518
18:47:53|0.018529
18:47:55|0.018529
18:47:55|0.018533
18:47:56|0.01853
18:47:59|0.01853
18:47:59|0.018524
18:48:00|0.018524
18:48:01|0.018522
18:48:02|0.018522
18:48:03|0.018522
18:48:04|0.018522
18:48:05|0.018522
18:48:07|0.018522
18:48:08|0.018511
18:48:09|0.018511
18:48:10|0.018497
18:48:11|0.018497
18:48:12|0.018497
18:48:13|0.018497
18:48:14|0.018497
18:48:16|0.018497
18:48:16|0.018486
18:48:18|0.018486
18:48:19|0.018483
18:48:20|0.018483
18:48:21|0.018483
18:48:22|0.018472
18:48:23|0.018478
18:48:23|0.018481
18:48:24|0.018485
18:48:26|0.018485
18:48:26|0.018469
18:48:27|0.01848
18:48:29|0.01848
18:48:29|0.01848
18:48:30|0.01848
18:48:32|0.01848
18:48:33|0.018503
18:48:34|0.018497
18:48:35|0.018497
18:48:36|0.018497
18:48:37|0.018493
18:48:38|0.018493
18:48:39|0.018493
18:48:40|0.018486
18:48:41|0.018486
18:48:42|0.018486
18:48:43|0.018486
18:48:44|0.018486
18:48:45|0.018486
18:48:46|0.018486
18:48:47|0.018486
18:48:48|0.018486
18:48:49|0.018486
18:48:50|0.018486
18:48:51|0.018486
18:48:52|0.018486
18:48:53|0.018486
18:48:54|0.018486
18:48:55|0.018498
18:48:56|0.018498
18:48:57|0.018469
18:48:58|0.018469
18:48:59|0.018469
18:49:01|0.018494
18:49:02|0.018494
18:49:03|0.018495
18:49:04|0.018485
18:49:05|0.018488
18:49:06|0.018493
18:49:07|0.018476
18:49:08|0.01849
18:49:09|0.01849
18:49:10|0.01849
18:49:11|0.01849
18:49:13|0.018486
18:49:13|0.018483
18:49:15|0.018483
18:49:15|0.018477
18:49:16|0.018477
18:49:17|0.018477
18:49:19|0.018467
18:49:19|0.018471
18:49:20|0.018471
18:49:22|0.018473
18:49:22|0.018473
18:49:24|0.018488
18:49:25|0.01849
18:49:26|0.01849
18:49:27|0.018485
18:49:28|0.018485
18:49:29|0.018484
18:49:30|0.018484
18:49:31|0.018484
18:49:31|0.018501
18:49:33|0.0185
18:49:34|0.018497
18:49:34|0.018501
18:49:36|0.018501
18:49:36|0.018501
18:49:38|0.018501
18:49:38|0.018501
18:49:39|0.018501
18:49:41|0.018501
18:49:41|0.018499
18:49:42|0.018492
18:49:44|0.018489
18:49:45|0.018488
18:49:46|0.018482
18:49:47|0.018482
18:49:48|0.018482
18:49:49|0.018482
18:49:50|0.018483
18:49:51|0.018483
18:49:52|0.018483
18:49:53|0.018485
18:49:54|0.018485
18:49:55|0.018468
18:49:56|0.018468
18:49:57|0.018468
18:49:58|0.018468
18:49:59|0.018468
18:50:00|0.018468
18:50:01|0.018468
18:50:03|0.018468
18:50:04|0.018468
18:50:05|0.018468
18:50:06|0.018473
18:50:06|0.018472
18:50:07|0.018494
18:50:09|0.018494
18:50:09|0.018475
18:50:11|0.018479
18:50:12|0.018479
18:50:12|0.018479
18:50:14|0.018479
18:50:15|0.018479
18:50:16|0.018486
18:50:17|0.018486
18:50:18|0.018473
18:50:19|0.018473
18:50:20|0.018473
18:50:21|0.018473
18:50:22|0.018473
18:50:23|0.018473
18:50:24|0.018485
18:50:25|0.018489
18:50:26|0.018489
18:50:27|0.018493
18:50:29|0.018493
18:50:30|0.018493
18:50:30|0.018493
18:50:31|0.018504
18:50:32|0.018504
18:50:33|0.018507
18:50:34|0.018507
18:50:35|0.018496
18:50:36|0.018491
18:50:37|0.018491
18:50:38|0.018486
18:50:39|0.01848
18:50:41|0.01848
18:50:41|0.01848
18:50:42|0.01848
18:50:43|0.018474
18:50:45|0.018474
18:50:45|0.018476
18:50:46|0.018476
18:50:47|0.018457
18:50:48|0.018477
18:50:49|0.018477
18:50:50|0.018477
18:50:51|0.018477
18:50:52|0.018477
18:50:54|0.018477
18:50:54|0.018477
18:50:55|0.018493
18:50:56|0.018493
18:50:57|0.018503
18:50:58|0.018501
18:50:59|0.018501
18:51:00|0.018501
18:51:02|0.018504
18:51:04|0.018504
18:51:05|0.018515
18:51:05|0.018496
18:51:07|0.018503
18:51:07|0.018498
18:51:08|0.018498
18:51:10|0.018498
18:51:11|0.018498
18:51:12|0.018503
18:51:13|0.018503
18:51:15|0.018503
18:51:16|0.018503
18:51:17|0.018499
18:51:17|0.018499
18:51:18|0.018499
18:51:20|0.018499
18:51:21|0.018499
18:51:21|0.018491
18:51:23|0.018491
18:51:24|0.018491
18:51:25|0.018491
18:51:26|0.018474
18:51:27|0.018481
18:51:27|0.018485
18:51:29|0.018485
18:51:29|0.018485
18:51:31|0.018485
18:51:32|0.018481
18:51:33|0.018485
18:51:34|0.018485
18:51:35|0.018511
18:51:36|0.018511
18:51:37|0.018521
18:51:38|0.018527
18:51:39|0.018527
18:51:40|0.01854
18:51:41|0.018546
18:51:42|0.018551
18:51:43|0.018556
18:51:44|0.018555
18:51:45|0.018549
18:51:46|0.018549
18:51:47|0.018565
18:51:48|0.018565
18:51:49|0.018565
18:51:50|0.01855
18:51:51|0.01855
18:51:52|0.018557
18:51:54|0.018555
18:51:54|0.018555
18:51:55|0.018555
18:51:56|0.018557
18:51:57|0.018557
18:51:59|0.018557
18:51:59|0.018557
18:52:00|0.018556
18:52:02|0.018568
18:52:03|0.01858
18:52:04|0.01858
18:52:05|0.018588
18:52:07|0.018588
18:52:07|0.018594
18:52:08|0.018594
18:52:09|0.01859
18:52:10|0.01859
18:52:11|0.01859
18:52:13|0.01859
18:52:13|0.018607
18:52:14|0.018616
18:52:15|0.018621
18:52:16|0.018621
18:52:18|0.018631
18:52:19|0.018639
18:52:20|0.018627
18:52:21|0.018625
18:52:22|0.018623
18:52:23|0.018625
18:52:24|0.018625
18:52:25|0.018637
18:52:26|0.018637
18:52:27|0.018638
18:52:29|0.018638
18:52:29|0.018701
18:52:30|0.018707
18:52:32|0.018687
18:52:33|0.018695
18:52:33|0.018695
18:52:35|0.018695
18:52:36|0.018695
18:52:37|0.018687
18:52:38|0.018683
18:52:38|0.018675
18:52:40|0.018675
18:52:41|0.018669
18:52:42|0.018669
18:52:43|0.018665
18:52:45|0.018654
18:52:46|0.018664
18:52:47|0.018664
18:52:48|0.018664
18:52:49|0.018664
18:52:50|0.018678
18:52:51|0.01867
18:52:52|0.01867
18:52:53|0.01867
18:52:54|0.01867
18:52:55|0.01867
18:52:56|0.01867
18:52:57|0.018657
18:52:58|0.018654
18:52:59|0.018664
18:53:00|0.018644
18:53:01|0.01864
18:53:02|0.01864
18:53:04|0.018648
18:53:05|0.018648
18:53:06|0.018648
18:53:07|0.01865
18:53:08|0.01865
18:53:09|0.018662
18:53:10|0.018662
18:53:11|0.018662
18:53:12|0.018662
18:53:13|0.018674
18:53:14|0.018681
18:53:15|0.018677
18:53:17|0.018677
18:53:18|0.018674
18:53:18|0.018677
18:53:19|0.018677
18:53:21|0.018682
18:53:22|0.018682
18:53:22|0.018682
18:53:24|0.018686
18:53:24|0.018679
18:53:25|0.018679
18:53:26|0.018665
18:53:28|0.01867
18:53:29|0.018674
18:53:30|0.018684
18:53:31|0.018688
18:53:31|0.01869
18:53:33|0.01869
18:53:34|0.01869
18:53:35|0.0187
18:53:36|0.0187
18:53:37|0.0187
18:53:38|0.0187
18:53:40|0.0187
18:53:40|0.0187
18:53:41|0.0187
18:53:42|0.0187
18:53:43|0.0187
18:53:45|0.0187
18:53:45|0.0187
18:53:46|0.018708
18:53:47|0.018708
18:53:48|0.018708
18:53:49|0.018708
18:53:50|0.01871
18:53:51|0.01871
18:53:52|0.018716
18:53:53|0.018716
18:53:54|0.018716
18:53:55|0.018727
18:53:57|0.018726
18:53:57|0.018734
18:53:58|0.018736
18:54:00|0.018736
18:54:01|0.018736
18:54:02|0.018736
18:54:02|0.018744
18:54:05|0.018763
18:54:05|0.018774
18:54:06|0.018774
18:54:08|0.018774
18:54:08|0.018774
18:54:09|0.018774
18:54:10|0.01878
18:54:12|0.01878
18:54:12|0.018775
18:54:14|0.018772
18:54:14|0.018772
18:54:15|0.018746
18:54:16|0.018746
18:54:17|0.018745
18:54:18|0.018745
18:54:19|0.018745
18:54:20|0.018762
18:54:22|0.018762
18:54:23|0.018752
18:54:24|0.018752
18:54:24|0.018752
18:54:26|0.018752
18:54:26|0.018756
18:54:27|0.018756
18:54:28|0.018756
18:54:30|0.018756
18:54:31|0.018756
18:54:32|0.018757
18:54:32|0.018757
18:54:33|0.018757
18:54:35|0.018757
18:54:36|0.018757
18:54:37|0.018757
18:54:37|0.018757
18:54:38|0.018757
18:54:40|0.018757
18:54:40|0.018757
18:54:42|0.018757
18:54:42|0.018757
18:54:43|0.018767
18:54:44|0.018767
18:54:46|0.018762
18:54:47|0.018762
18:54:47|0.018765
18:54:48|0.01876
18:54:50|0.01876
18:54:51|0.01876
18:54:52|0.01876
18:54:53|0.018756
18:54:54|0.018752
18:54:55|0.018752
18:54:56|0.018755
18:54:57|0.018755
18:54:58|0.018755
18:54:59|0.018755
18:55:00|0.018752
18:55:01|0.018752
18:55:02|0.018752
18:55:03|0.018759
18:55:04|0.018759
18:55:06|0.018766
18:55:06|0.018766
18:55:08|0.018766
18:55:08|0.018766
18:55:09|0.018766
18:55:10|0.018766
18:55:11|0.018755
18:55:13|0.018763
18:55:14|0.018763
18:55:15|0.018767
18:55:17|0.018767
18:55:17|0.018767
18:55:18|0.018762
18:55:19|0.018762
18:55:21|0.018788
18:55:21|0.018785
18:55:22|0.018785
18:55:23|0.018785
18:55:25|0.018786
18:55:26|0.018782
18:55:26|0.018782
18:55:28|0.018782
18:55:29|0.01879
18:55:29|0.018789
18:55:31|0.018789
18:55:32|0.018778
18:55:32|0.01877
18:55:34|0.018765
18:55:36|0.018773
18:55:36|0.01876
18:55:38|0.018756
18:55:38|0.018755
18:55:39|0.018755
18:55:40|0.018755
18:55:41|0.018741
18:55:42|0.018733
18:55:43|0.018733
18:55:44|0.018733
18:55:45|0.018733
18:55:46|0.018733
18:55:47|0.018722
18:55:48|0.018722
18:55:49|0.018722
18:55:50|0.018722
18:55:52|0.018722
18:55:53|0.01872
18:55:53|0.018714
18:55:54|0.018708
18:55:55|0.018712
18:55:56|0.018712
18:55:57|0.018701
18:55:59|0.018701
18:55:59|0.018701
18:56:00|0.018699
18:56:02|0.018699
18:56:02|0.018689
18:56:03|0.018697
18:56:05|0.01869
18:56:06|0.018685
18:56:07|0.018685
18:56:09|0.018672
18:56:10|0.018672
18:56:11|0.018689
18:56:12|0.018688
18:56:14|0.018676
18:56:14|0.018676
18:56:16|0.018676
18:56:17|0.018677
18:56:18|0.018677
18:56:18|0.018679
18:56:19|0.018681
18:56:21|0.018691
18:56:21|0.018684
18:56:22|0.01869
18:56:24|0.01869
18:56:24|0.01869
18:56:25|0.01869
18:56:26|0.01869
18:56:28|0.01869
18:56:29|0.01869
18:56:29|0.01869
18:56:31|0.018682
18:56:32|0.018682
18:56:33|0.018681
18:56:33|0.018689
18:56:34|0.018689
18:56:36|0.018661
18:56:36|0.018657
18:56:38|0.018657
18:56:38|0.018652
18:56:40|0.018652
18:56:40|0.018617
18:56:41|0.018609
18:56:42|0.018615
18:56:43|0.018622
18:56:45|0.018626
18:56:46|0.018626
18:56:47|0.018626
18:56:48|0.018626
18:56:49|0.018632
18:56:50|0.018634
18:56:51|0.018634
18:56:52|0.018629
18:56:53|0.018634
18:56:54|0.018634
18:56:55|0.018634
18:56:56|0.018634
18:56:57|0.018634
18:56:58|0.018626
18:56:59|0.018626
18:57:00|0.018588
18:57:01|0.018597
18:57:02|0.018594
18:57:03|0.018608
18:57:04|0.018616
18:57:05|0.018616
18:57:06|0.018617
18:57:07|0.018639
18:57:08|0.018622
18:57:09|0.018611
18:57:11|0.018597
18:57:12|0.018597
18:57:13|0.018601
18:57:14|0.018599
18:57:15|0.018604
18:57:16|0.018604
18:57:17|0.018604
18:57:18|0.018599
18:57:19|0.018599
18:57:20|0.018609
18:57:21|0.018609
18:57:22|0.018609
18:57:23|0.018609
18:57:24|0.018609
18:57:25|0.018609
18:57:27|0.018609
18:57:28|0.018609
18:57:28|0.018583
18:57:30|0.018583
18:57:30|0.018583
18:57:31|0.018583
18:57:33|0.018597
18:57:34|0.018603
18:57:35|0.018595
18:57:36|0.018591
18:57:36|0.018587
18:57:37|0.018587
18:57:38|0.018587
18:57:40|0.018607
18:57:40|0.018609
18:57:41|0.018609
18:57:43|0.018609
18:57:43|0.018609
18:57:44|0.018619
18:57:46|0.018619
18:57:46|0.018619
18:57:47|0.018621
18:57:48|0.018624
18:57:49|0.018624
18:57:51|0.018624
18:57:52|0.018624
18:57:53|0.018634
18:57:54|0.018634
18:57:55|0.018634
18:57:56|0.018634
18:57:57|0.018638
18:57:58|0.018638
18:57:59|0.018638
18:58:00|0.018638
18:58:01|0.018633
18:58:03|0.018626
18:58:03|0.018626
18:58:05|0.018626
18:58:05|0.018628
18:58:06|0.018628
18:58:08|0.018614
18:58:08|0.01861
18:58:11|0.01861
18:58:11|0.01861
18:58:13|0.01861
18:58:13|0.01861
18:58:15|0.01861
18:58:16|0.01861
18:58:17|0.01861
18:58:18|0.018605
18:58:19|0.018603
18:58:20|0.018603
18:58:21|0.018595
18:58:22|0.018595
18:58:24|0.01861
18:58:24|0.018616
18:58:26|0.018605
18:58:26|0.018605
18:58:28|0.018605
18:58:29|0.018605
18:58:29|0.018605
18:58:31|0.018602
18:58:32|0.018602
18:58:33|0.018602
18:58:33|0.018602
18:58:34|0.018602
18:58:35|0.018593
18:58:37|0.018593
18:58:38|0.018587
18:58:38|0.018587
18:58:40|0.018587
18:58:40|0.018579
18:58:41|0.018571
18:58:42|0.01858
18:58:44|0.01858
18:58:44|0.018581
18:58:46|0.018581
18:58:47|0.018581
18:58:48|0.018581
18:58:49|0.018581
18:58:49|0.018581
18:58:51|0.018581
18:58:52|0.018591
18:58:53|0.018574
18:58:54|0.018584
18:58:55|0.018585
18:58:56|0.018585
18:58:57|0.018585
18:58:58|0.018585
18:58:59|0.018585
18:58:59|0.018585
18:59:00|0.018587
18:59:02|0.018587
18:59:03|0.018587
18:59:04|0.018584
18:59:05|0.018584
18:59:06|0.018584
18:59:07|0.018583
18:59:08|0.018596
18:59:10|0.018603
18:59:10|0.018595
18:59:11|0.0186
18:59:13|0.018606
18:59:14|0.018606
18:59:15|0.018607
18:59:16|0.018611
18:59:17|0.018611
18:59:18|0.018612
18:59:20|0.018612
18:59:21|0.018603
18:59:22|0.018603
18:59:23|0.018603
18:59:24|0.018603
18:59:25|0.018602
18:59:26|0.018602
18:59:27|0.018602
18:59:29|0.018608
18:59:30|0.018608
18:59:31|0.018608
18:59:32|0.018602
18:59:34|0.018602
18:59:34|0.018602
18:59:36|0.018602
18:59:37|0.018602
18:59:37|0.018612
18:59:39|0.018612
18:59:40|0.018612
18:59:40|0.018613
18:59:42|0.018609
18:59:42|0.018609
18:59:43|0.018609
18:59:45|0.018614
18:59:45|0.018635
18:59:47|0.018635
18:59:47|0.018633
18:59:49|0.018633
18:59:50|0.018633
18:59:51|0.018637
18:59:51|0.018629
18:59:53|0.018625
18:59:53|0.018625
18:59:55|0.018625
18:59:56|0.018625
18:59:57|0.018625
18:59:58|0.018625
18:59:59|0.018625
19:00:00|0.018622
19:00:01|0.018608
19:00:02|0.018603
19:00:03|0.018603
19:00:04|0.018606
19:00:05|0.018606
19:00:06|0.018605
19:00:07|0.018611
19:00:08|0.018617
19:00:09|0.018628
19:00:11|0.018613
19:00:12|0.018628
19:00:13|0.018631
19:00:13|0.018635
19:00:14|0.018635
19:00:16|0.018631
19:00:17|0.018631
19:00:18|0.018631
19:00:19|0.018631
19:00:20|0.018631
19:00:21|0.018631
19:00:22|0.018631
19:00:23|0.018641
19:00:24|0.018637
19:00:25|0.018643
19:00:25|0.018644
19:00:27|0.018623
19:00:28|0.018623
19:00:29|0.018623
19:00:30|0.018623
19:00:31|0.018623
19:00:32|0.018623
19:00:33|0.018635
19:00:34|0.018635
19:00:35|0.018645
19:00:35|0.018655
19:00:36|0.01866
19:00:38|0.01866
19:00:39|0.018655
19:00:40|0.018655
19:00:41|0.018655
19:00:41|0.018655
19:00:43|0.018655
19:00:44|0.018655
19:00:45|0.018658
19:00:46|0.018659
19:00:47|0.018665
19:00:48|0.01868
19:00:49|0.01868
19:00:50|0.018692
19:00:51|0.018685
19:00:52|0.01869
19:00:53|0.01869
19:00:54|0.018683
19:00:55|0.018679
19:00:56|0.018676
19:00:57|0.018675
19:00:58|0.018675
19:00:59|0.018674
19:01:00|0.018675
19:01:01|0.018675
19:01:02|0.018691
19:01:03|0.018691
19:01:04|0.018683
19:01:05|0.018684
19:01:06|0.018684
19:01:07|0.018684
19:01:08|0.018684
19:01:09|0.018684
19:01:10|0.018695
19:01:12|0.018692
19:01:13|0.018696
19:01:15|0.0187
19:01:15|0.018708
19:01:17|0.018708
19:01:18|0.018709
19:01:19|0.018705
19:01:20|0.018695
19:01:21|0.018681
19:01:22|0.018681
19:01:23|0.018681
19:01:24|0.018685
19:01:25|0.018678
19:01:26|0.018675
19:01:27|0.018671
19:01:29|0.018679
19:01:30|0.018675
19:01:30|0.018662
19:01:32|0.018654
19:01:32|0.018654
19:01:34|0.018654
19:01:34|0.018643
19:01:36|0.018656
19:01:37|0.018639
19:01:38|0.018639
19:01:39|0.018634
19:01:40|0.018629
19:01:41|0.018629
19:01:42|0.018629
19:01:43|0.018629
19:01:44|0.018633
19:01:45|0.01864
19:01:46|0.01864
19:01:47|0.01864
19:01:48|0.01864
19:01:49|0.018625
19:01:50|0.018627
19:01:51|0.018627
19:01:52|0.018628
19:01:53|0.018623
19:01:54|0.018613
19:01:55|0.018608
19:01:56|0.01861
19:01:58|0.01861
19:01:58|0.018608
19:01:59|0.018608
19:02:00|0.018605
19:02:01|0.018602
19:02:02|0.018591
19:02:03|0.018591
19:02:04|0.018588
19:02:05|0.018588
19:02:06|0.018575
19:02:08|0.018566
19:02:08|0.018554
19:02:09|0.018547
19:02:10|0.018548
19:02:12|0.018538
19:02:14|0.018544
19:02:15|0.018534
19:02:16|0.018534
19:02:18|0.01852
19:02:19|0.018522
19:02:20|0.018532
19:02:21|0.018519
19:02:22|0.018519
19:02:23|0.018517
19:02:24|0.018519
19:02:25|0.018537
19:02:26|0.018522
19:02:28|0.018522
19:02:28|0.018522
19:02:29|0.018522
19:02:31|0.018522
19:02:31|0.018522
19:02:32|0.018522
19:02:33|0.018522
19:02:35|0.018517
19:02:35|0.018511
19:02:37|0.018512
19:02:37|0.018521
19:02:38|0.018521
19:02:40|0.018521
19:02:40|0.018521
19:02:41|0.018543
19:02:43|0.018543
19:02:44|0.018546
19:02:44|0.018563
19:02:45|0.018563
19:02:47|0.018569
19:02:47|0.018554
19:02:49|0.018554
19:02:49|0.018559
19:02:51|0.018551
19:02:52|0.018552
19:02:53|0.018549
19:02:53|0.018549
19:02:54|0.018535
19:02:56|0.018535
19:02:56|0.018535
19:02:58|0.018533
19:02:58|0.018533
19:02:59|0.018533
19:03:00|0.018527
19:03:02|0.018527
19:03:03|0.018527
19:03:04|0.018527
19:03:05|0.018519
19:03:06|0.018519
19:03:07|0.018519
19:03:07|0.018519
19:03:09|0.018519
19:03:10|0.018519
19:03:10|0.018519
19:03:12|0.018527
19:03:13|0.018536
19:03:14|0.01854
19:03:15|0.018549
19:03:17|0.018549
19:03:18|0.018549
19:03:19|0.018535
19:03:20|0.018535
19:03:21|0.018535
19:03:22|0.018535
19:03:22|0.018525
19:03:24|0.018513
19:03:25|0.018529
19:03:26|0.018518
19:03:27|0.018518
19:03:28|0.018518
19:03:29|0.018518
19:03:29|0.018518
19:03:31|0.018542
19:03:32|0.018542
19:03:33|0.018542
19:03:33|0.018555
19:03:35|0.018555
19:03:36|0.018555
19:03:37|0.018553
19:03:38|0.018553
19:03:39|0.018564
19:03:40|0.018564
19:03:41|0.018563
19:03:42|0.018555
19:03:43|0.018549
19:03:44|0.018549
19:03:45|0.018544
19:03:46|0.018544
19:03:46|0.01855
19:03:47|0.01855
19:03:49|0.01855
19:03:49|0.018555
19:03:51|0.018542
19:03:52|0.018538
19:03:53|0.018538
19:03:54|0.018544
19:03:54|0.018543
19:03:55|0.018538
19:03:57|0.018538
19:03:58|0.018538
19:03:59|0.018535
19:04:00|0.018531
19:04:01|0.01852
19:04:02|0.018513
19:04:03|0.018513
19:04:04|0.018508
19:04:05|0.018506
19:04:06|0.0185
19:04:08|0.018501
19:04:08|0.01849
19:04:09|0.018499
19:04:10|0.018494
19:04:12|0.018494
19:04:12|0.018494
19:04:14|0.018494
19:04:16|0.018495
19:04:16|0.018485
19:04:17|0.018482
19:04:19|0.018499
19:04:20|0.018492
19:04:21|0.018491
19:04:22|0.018484
19:04:23|0.018485
19:04:24|0.018482
19:04:25|0.01849
19:04:26|0.01849
19:04:28|0.01848
19:04:29|0.018479
19:04:29|0.018486
19:04:30|0.018487
19:04:32|0.018473
19:04:33|0.018483
19:04:33|0.018483
19:04:34|0.018492
19:04:35|0.018493
19:04:37|0.018493
19:04:38|0.01849
19:04:39|0.018502
19:04:40|0.018495
19:04:41|0.018483
19:04:41|0.018488
19:04:43|0.018488
19:04:44|0.018487
19:04:45|0.018503
19:04:45|0.018503
19:04:47|0.018516
19:04:47|0.018516
19:04:48|0.018507
19:04:50|0.018507
19:04:51|0.018507
19:04:52|0.018516
19:04:53|0.018502
19:04:54|0.018502
19:04:56|0.018502
19:04:57|0.018502
19:04:57|0.018502
19:04:58|0.018502
19:04:59|0.018509
19:05:01|0.01851
19:05:01|0.01851
19:05:03|0.01851
19:05:03|0.01851
19:05:05|0.018508
19:05:05|0.018508
19:05:06|0.01851
19:05:08|0.01851
19:05:09|0.018492
19:05:09|0.018492
19:05:10|0.018492
19:05:12|0.018492
19:05:12|0.018492
19:05:14|0.018501
19:05:15|0.018488
19:05:17|0.018495
19:05:17|0.018503
19:05:19|0.018501
19:05:20|0.018501
19:05:21|0.018501
19:05:22|0.018504
19:05:23|0.018495
19:05:23|0.018495
19:05:25|0.018495
19:05:26|0.018495
19:05:27|0.018491
19:05:28|0.018491
19:05:28|0.018491
19:05:29|0.018491
19:05:31|0.018491
19:05:32|0.018499
19:05:33|0.018499
19:05:34|0.018499
19:05:35|0.018499
19:05:36|0.018499
19:05:37|0.018505
19:05:38|0.018505
19:05:38|0.018514
19:05:40|0.018514
19:05:41|0.018508
19:05:42|0.018508
19:05:43|0.018512
19:05:44|0.018512
19:05:44|0.018512
19:05:45|0.018512
19:05:47|0.018493
19:05:48|0.018493
19:05:49|0.018495
19:05:50|0.018488
19:05:51|0.018488
19:05:52|0.018488
19:05:53|0.018488
19:05:55|0.018488
19:05:55|0.018488
19:05:56|0.018488
19:05:58|0.018488
19:05:58|0.018488
19:05:59|0.018488
19:06:00|0.018488
19:06:01|0.018488
19:06:02|0.018488
19:06:04|0.018488
19:06:04|0.018488
19:06:06|0.018524
19:06:06|0.018524
19:06:07|0.018535
19:06:08|0.018539
19:06:09|0.018539
19:06:11|0.018541
19:06:11|0.018531
19:06:12|0.018523
19:06:15|0.018529
19:06:15|0.018509
19:06:16|0.018505
19:06:17|0.018505
19:06:18|0.018505
19:06:19|0.018505
19:06:20|0.018507
19:06:22|0.018515
19:06:23|0.018515
19:06:23|0.018515
19:06:24|0.018512
19:06:26|0.018512
19:06:26|0.018512
19:06:28|0.018512
19:06:29|0.018491
19:06:30|0.018508
19:06:31|0.018508
19:06:32|0.018517
19:06:33|0.018524
19:06:34|0.018528
19:06:35|0.018529
19:06:36|0.018529
19:06:37|0.018527
19:06:38|0.018525
19:06:39|0.018537
19:06:41|0.018537
19:06:41|0.018512
19:06:42|0.018506
19:06:44|0.018501
19:06:45|0.018501
19:06:46|0.018501
19:06:47|0.018501
19:06:48|0.018501
19:06:49|0.018501
19:06:50|0.018498
19:06:51|0.018498
19:06:51|0.018498
19:06:52|0.018509
19:06:53|0.018512
19:06:55|0.018508
19:06:56|0.018505
19:06:56|0.018505
19:06:58|0.018489
19:06:59|0.018489
19:07:00|0.018489
19:07:01|0.018489
19:07:02|0.018494
19:07:03|0.018494
19:07:03|0.018494
19:07:05|0.018494
19:07:05|0.018504
19:07:07|0.018504
19:07:08|0.018504
19:07:09|0.018504
19:07:11|0.018492
19:07:12|0.018483
19:07:13|0.01848
19:07:13|0.018477
19:07:15|0.018476
19:07:15|0.018476
19:07:17|0.018476
19:07:19|0.018476
19:07:19|0.018487
19:07:21|0.018483
19:07:22|0.018483
19:07:23|0.018481
19:07:24|0.018487
19:07:25|0.018479
19:07:26|0.018479
19:07:27|0.018479
19:07:29|0.018472
19:07:29|0.018472
19:07:30|0.018472
19:07:31|0.018478
19:07:33|0.018478
19:07:33|0.018478
19:07:35|0.018478
19:07:35|0.018478
19:07:36|0.018478
19:07:38|0.018479
19:07:38|0.018479
19:07:39|0.018475
19:07:41|0.018475
19:07:42|0.018479
19:07:43|0.018479
19:07:44|0.01849
19:07:45|0.018482
19:07:45|0.018482
19:07:47|0.018489
19:07:48|0.018489
19:07:48|0.018489
19:07:49|0.018489
19:07:51|0.018489
19:07:52|0.018489
19:07:53|0.018497
19:07:54|0.018497
19:07:55|0.018497
19:07:56|0.018497
19:07:57|0.018497
19:07:58|0.018497
19:07:59|0.018493
19:07:59|0.018493
19:08:01|0.018493
19:08:02|0.018498
19:08:03|0.018498
19:08:04|0.018498
19:08:05|0.018491
19:08:06|0.018478
19:08:06|0.018478
19:08:08|0.018474
19:08:09|0.018474
19:08:10|0.018467
19:08:11|0.018474
19:08:12|0.018474
19:08:13|0.018474
19:08:14|0.018465
19:08:14|0.018465
19:08:15|0.018466
19:08:16|0.018466
19:08:19|0.018466
19:08:19|0.018466
19:08:20|0.018466
19:08:22|0.018464
19:08:23|0.018464
19:08:24|0.018478
19:08:25|0.018475
19:08:26|0.018457
19:08:27|0.018457
19:08:28|0.018457
19:08:29|0.018464
19:08:31|0.018464
19:08:31|0.018465
19:08:33|0.018472
19:08:34|0.018472
19:08:35|0.018472
19:08:36|0.018472
19:08:37|0.018472
19:08:38|0.018467
19:08:39|0.018467
19:08:40|0.018465
19:08:41|0.018465
19:08:42|0.018465
19:08:43|0.018465
19:08:44|0.018465
19:08:46|0.018478
19:08:46|0.018478
19:08:47|0.018478
19:08:48|0.018476
19:08:49|0.018484
19:08:50|0.018485
19:08:52|0.018485
19:08:53|0.018485
19:08:54|0.018485
19:08:55|0.018485
19:08:56|0.018484
19:08:57|0.018484
19:08:57|0.018481
19:08:58|0.018482
19:09:00|0.018482
19:09:01|0.018482
19:09:02|0.018482
19:09:03|0.018489
19:09:04|0.018489
19:09:05|0.018489
19:09:06|0.018489
19:09:07|0.018489
19:09:08|0.018489
19:09:09|0.018489
19:09:10|0.018489
19:09:12|0.018485
19:09:13|0.018484
19:09:14|0.018484
19:09:16|0.018484
19:09:16|0.018485
19:09:17|0.018476
19:09:18|0.018476
19:09:20|0.018476
19:09:22|0.018476
19:09:22|0.01847
19:09:23|0.01847
19:09:25|0.01847
19:09:26|0.01847
19:09:27|0.01847
19:09:28|0.01847
19:09:29|0.01847
19:09:30|0.01847
19:09:31|0.01847
19:09:32|0.01847
19:09:33|0.018479
19:09:35|0.018485
19:09:36|0.018476
19:09:36|0.018476
19:09:37|0.018476
19:09:38|0.018479
19:09:40|0.018465
19:09:41|0.018465
19:09:42|0.018465
19:09:42|0.018465
19:09:43|0.018465
19:09:45|0.018475
19:09:46|0.018475
19:09:47|0.018475
19:09:48|0.018475
19:09:48|0.018475
19:09:50|0.018475
19:09:51|0.018475
19:09:52|0.018475
19:09:53|0.018475
19:09:53|0.018479
19:09:55|0.018479
19:09:57|0.018479
19:09:57|0.018479
19:09:58|0.018479
19:10:00|0.018479
19:10:01|0.018479
19:10:01|0.018495
19:10:03|0.018495
19:10:04|0.018495
19:10:05|0.018495
19:10:06|0.018495
19:10:07|0.018495
19:10:08|0.018508
19:10:09|0.018508
19:10:10|0.018508
19:10:11|0.018512
19:10:12|0.018513
19:10:13|0.018515
19:10:14|0.018511
19:10:15|0.0185
19:10:16|0.018515
19:10:17|0.018499
19:10:18|0.018495
19:10:19|0.018495
19:10:21|0.018495
19:10:21|0.018495
19:10:22|0.018495
19:10:23|0.018499
19:10:25|0.018499
19:10:26|0.018506
19:10:27|0.018506
19:10:28|0.018506
19:10:29|0.018502
19:10:30|0.018502
19:10:31|0.018502
19:10:32|0.018502
19:10:33|0.018502
19:10:34|0.018502
19:10:35|0.018502
19:10:36|0.018502
19:10:37|0.01848
19:10:38|0.01848
19:10:39|0.018491
19:10:40|0.018491
19:10:41|0.018499
19:10:42|0.018502
19:10:43|0.018501
19:10:45|0.018487
19:10:45|0.018477
19:10:47|0.018477
19:10:47|0.018472
19:10:48|0.018472
19:10:50|0.018472
19:10:50|0.018472
19:10:51|0.018472
19:10:52|0.018472
19:10:54|0.018472
19:10:55|0.018472
19:10:56|0.018472
19:10:57|0.018472
19:10:58|0.018491
19:10:59|0.018495
19:11:00|0.0185
19:11:01|0.018497
19:11:02|0.018497
19:11:03|0.018493
19:11:04|0.018493
19:11:05|0.018493
19:11:06|0.018493
19:11:07|0.018507
19:11:09|0.018507
19:11:10|0.018528
19:11:11|0.018522
19:11:12|0.018522
19:11:13|0.018522
19:11:14|0.018522
19:11:15|0.018539
19:11:16|0.018525
19:11:17|0.018537
19:11:18|0.018539
19:11:18|0.018533
19:11:20|0.01853
19:11:21|0.018535
19:11:23|0.018538
19:11:24|0.018538
19:11:25|0.018538
19:11:27|0.018552
19:11:28|0.018552
19:11:29|0.018552
19:11:31|0.018542
19:11:32|0.018533
19:11:33|0.018532
19:11:34|0.018552
19:11:35|0.018552
19:11:36|0.018552
19:11:37|0.018528
19:11:38|0.018523
19:11:39|0.018523
19:11:40|0.018523
19:11:41|0.018523
19:11:42|0.018523
19:11:43|0.018535
19:11:44|0.018535
19:11:45|0.018535
19:11:46|0.018535
19:11:48|0.01852
19:11:49|0.018515
19:11:50|0.018515
19:11:51|0.018515
19:11:51|0.018531
19:11:53|0.018531
19:11:53|0.018543
19:11:55|0.018543
19:11:56|0.018543
19:11:57|0.018543
19:11:57|0.018543
19:11:59|0.018539
19:12:00|0.018537
19:12:01|0.018537
19:12:02|0.018537
19:12:03|0.018537
19:12:04|0.018537
19:12:04|0.018553
19:12:06|0.018558
19:12:07|0.018559
19:12:08|0.018554
19:12:09|0.018553
19:12:10|0.018558
19:12:11|0.01856
19:12:12|0.018563
19:12:13|0.018555
19:12:15|0.018555
19:12:16|0.018555
19:12:17|0.018555
19:12:17|0.018558
19:12:18|0.018558
19:12:20|0.018548
19:12:21|0.018548
19:12:23|0.018539
19:12:24|0.018547
19:12:26|0.018543
19:12:27|0.018543
19:12:28|0.018543
19:12:29|0.018543
19:12:29|0.018543
19:12:31|0.018543
19:12:33|0.018543
19:12:34|0.018555
19:12:35|0.018555
19:12:35|0.018555
19:12:37|0.018551
19:12:38|0.018549
19:12:38|0.018543
19:12:40|0.018539
19:12:41|0.018539
19:12:42|0.018539
19:12:43|0.018539
19:12:44|0.018539
19:12:45|0.018539
19:12:45|0.018539
19:12:46|0.018536
19:12:48|0.018536
19:12:49|0.018536
19:12:50|0.018536
19:12:51|0.018536
19:12:52|0.018535
19:12:53|0.018535
19:12:54|0.018523
19:12:55|0.018523
19:12:56|0.018515
19:12:57|0.018515
19:12:59|0.018514
19:12:59|0.018506
19:13:01|0.018506
19:13:01|0.018515
19:13:02|0.018509
19:13:03|0.018509
19:13:04|0.01852
19:13:05|0.01852
19:13:06|0.01852
19:13:07|0.018503
19:13:08|0.018503
19:13:09|0.018513
19:13:10|0.018513
19:13:11|0.01852
19:13:12|0.01852
19:13:13|0.01852
19:13:14|0.01852
19:13:16|0.018517
19:13:16|0.018517
19:13:18|0.018521
19:13:18|0.018521
19:13:19|0.018521
19:13:20|0.018521
19:13:21|0.018519
19:13:23|0.018529
19:13:25|0.01852
19:13:26|0.01852
19:13:27|0.018521
19:13:28|0.018521
19:13:29|0.018521
19:13:30|0.018521
19:13:31|0.018521
19:13:32|0.018521
19:13:33|0.018521
19:13:34|0.018521
19:13:35|0.018521
19:13:36|0.018521
19:13:37|0.018543
19:13:38|0.018543
19:13:39|0.018543
19:13:40|0.018541
19:13:41|0.018541
19:13:42|0.018541
19:13:43|0.018541
19:13:44|0.018511
19:13:45|0.018511
19:13:46|0.018511
19:13:47|0.018511
19:13:48|0.018511
19:13:49|0.018511
19:13:51|0.018511
19:13:51|0.018511
19:13:52|0.018511
19:13:54|0.018514
19:13:54|0.018514
19:13:55|0.018514
19:13:56|0.018514
19:13:57|0.018514
19:13:58|0.018514
19:13:59|0.018514
19:14:01|0.018514
19:14:02|0.01851
19:14:02|0.01851
19:14:04|0.01851
19:14:04|0.018516
19:14:05|0.018516
19:14:07|0.018516
19:14:07|0.018516
19:14:09|0.018516
19:14:09|0.01849
19:14:10|0.0185
19:14:11|0.018496
19:14:12|0.018496
19:14:14|0.018491
19:14:14|0.018503
19:14:15|0.018503
19:14:16|0.018507
19:14:17|0.018509
19:14:19|0.018509
19:14:19|0.018497
19:14:21|0.018497
19:14:21|0.018501
19:14:22|0.018504
19:14:23|0.018504
19:14:24|0.018497
19:14:27|0.018487
19:14:28|0.018493
19:14:28|0.018493
19:14:30|0.018493
19:14:32|0.018493
19:14:32|0.018488
19:14:34|0.018488
19:14:35|0.018497
19:14:36|0.018498
19:14:36|0.018498
19:14:38|0.018498
19:14:39|0.018491
19:14:39|0.018491
19:14:41|0.018491
19:14:42|0.018487
19:14:42|0.018487
19:14:44|0.018487
19:14:44|0.018487
19:14:46|0.018487
19:14:47|0.018489
19:14:48|0.018489
19:14:49|0.018486
19:14:50|0.018486
19:14:51|0.018475
19:14:51|0.018478
19:14:53|0.018478
19:14:53|0.018473
19:14:55|0.018473
19:14:56|0.018489
19:14:57|0.018489
19:14:58|0.018471
19:14:59|0.018486
19:15:00|0.018499
19:15:00|0.018496
19:15:02|0.018496
19:15:02|0.018489
19:15:04|0.018482
19:15:05|0.018482
19:15:06|0.018482
19:15:06|0.018482
19:15:07|0.018483
19:15:10|0.01848
19:15:10|0.018472
19:15:11|0.018459
19:15:12|0.018452
19:15:13|0.018447
19:15:14|0.018453
19:15:15|0.018452
19:15:16|0.018455
19:15:18|0.01845
19:15:18|0.018435
19:15:19|0.018441
19:15:20|0.018445
19:15:21|0.018445
19:15:22|0.018452
19:15:23|0.018462
19:15:25|0.018468
19:15:25|0.018463
19:15:26|0.018463
19:15:27|0.018471
19:15:29|0.018475
19:15:30|0.018481
19:15:32|0.018489
19:15:33|0.018463
19:15:33|0.018467
19:15:34|0.018466
19:15:35|0.018467
19:15:36|0.018461
19:15:38|0.018468
19:15:39|0.018452
19:15:40|0.018452
19:15:42|0.01846
19:15:42|0.018468
19:15:43|0.018451
19:15:44|0.018469
19:15:46|0.01848
19:15:46|0.018476
19:15:47|0.018475
19:15:48|0.018477
19:15:49|0.018477
19:15:51|0.018487
19:15:51|0.018497
19:15:52|0.01849
19:15:54|0.018483
19:15:54|0.018477
19:15:55|0.018482
19:15:56|0.018479
19:15:57|0.018493
19:15:59|0.01849
19:15:59|0.01849
19:16:00|0.018493
19:16:02|0.018499
19:16:02|0.018509
19:16:03|0.018508
19:16:04|0.018508
19:16:05|0.018511
19:16:06|0.018511
19:16:08|0.01851
19:16:08|0.018514
19:16:09|0.018514
19:16:11|0.018527
19:16:11|0.018527
19:16:13|0.018527
19:16:13|0.018533
19:16:15|0.018529
19:16:15|0.018517
19:16:16|0.018517
19:16:18|0.018517
19:16:19|0.018517
19:16:20|0.018525
19:16:20|0.018525
19:16:22|0.018527
19:16:23|0.018527
19:16:24|0.018539
19:16:25|0.018553
19:16:27|0.018553
19:16:28|0.018555
19:16:28|0.018555
19:16:30|0.018555
19:16:31|0.018548
19:16:32|0.018547
19:16:33|0.018547
19:16:33|0.018548
19:16:36|0.018549
19:16:37|0.018565
19:16:38|0.018589
19:16:39|0.018588
19:16:39|0.018613
19:16:41|0.018612
19:16:42|0.018603
19:16:43|0.018589
19:16:44|0.018593
19:16:45|0.018582
19:16:46|0.018575
19:16:47|0.018577
19:16:48|0.018574
19:16:49|0.018582
19:16:50|0.018582
19:16:51|0.018577
19:16:51|0.018572
19:16:53|0.018572
19:16:53|0.018569
19:16:55|0.018562
19:16:56|0.018562
19:16:57|0.018562
19:16:58|0.01856
19:16:59|0.01856
19:17:00|0.01856
19:17:01|0.018553
19:17:02|0.018571
19:17:03|0.018581
19:17:03|0.01858
19:17:05|0.018572
19:17:06|0.018572
19:17:07|0.018563
19:17:08|0.018571
19:17:09|0.018573
19:17:10|0.018569
19:17:11|0.018572
19:17:12|0.018581
19:17:13|0.018577
19:17:14|0.01857
19:17:15|0.018567
19:17:16|0.018573
19:17:17|0.018573
19:17:18|0.018567
19:17:19|0.018564
19:17:20|0.018561
19:17:21|0.018561
19:17:22|0.01855
19:17:23|0.018547
19:17:24|0.018547
19:17:25|0.01855
19:17:26|0.01855
19:17:28|0.018542
19:17:29|0.018545
19:17:30|0.018545
19:17:31|0.018543
19:17:32|0.018543
19:17:33|0.018545
19:17:34|0.018545
19:17:35|0.018545
19:17:36|0.018545
19:17:38|0.018533
19:17:38|0.01853
19:17:39|0.018536
19:17:41|0.018525
19:17:41|0.018521
19:17:42|0.018521
19:17:44|0.018531
19:17:44|0.018531
19:17:46|0.018552
19:17:47|0.018553
19:17:48|0.018567
19:17:49|0.018567
19:17:50|0.018553
19:17:51|0.018552
19:17:52|0.018544
19:17:53|0.018544
19:17:54|0.018535
19:17:55|0.018537
19:17:56|0.018539
19:17:57|0.018539
19:17:58|0.018539
19:17:59|0.018537
19:18:00|0.018537
19:18:02|0.018529
19:18:03|0.018523
19:18:04|0.018523
19:18:05|0.018541
19:18:06|0.018541
19:18:07|0.018541
19:18:08|0.018538
19:18:09|0.018543
19:18:10|0.018537
19:18:11|0.018537
19:18:12|0.018545
19:18:13|0.018532
19:18:14|0.018524
19:18:15|0.018524
19:18:16|0.018528
19:18:18|0.018531
19:18:18|0.018531
19:18:19|0.018533
19:18:20|0.018529
19:18:22|0.018523
19:18:22|0.01852
19:18:23|0.018539
19:18:25|0.018544
19:18:25|0.018541
19:18:27|0.018541
19:18:28|0.018551
19:18:29|0.018551
19:18:29|0.018552
19:18:31|0.018552
19:18:32|0.018546
19:18:33|0.018546
19:18:34|0.018565
19:18:35|0.01857
19:18:37|0.018555
19:18:37|0.018553
19:18:39|0.018555
19:18:40|0.018553
19:18:41|0.018544
19:18:42|0.018544
19:18:43|0.018545
19:18:44|0.018553
19:18:45|0.018555
19:18:46|0.018558
19:18:47|0.018558
19:18:48|0.018555
19:18:49|0.018555
19:18:50|0.018555
19:18:51|0.018555
19:18:52|0.018557
19:18:53|0.018557
19:18:54|0.018565
19:18:55|0.018565
19:18:56|0.018565
19:18:57|0.018565
19:18:58|0.018565
19:18:59|0.018577
19:19:00|0.018577
19:19:01|0.018577
19:19:02|0.018577
19:19:04|0.018567
19:19:05|0.018567
19:19:05|0.018567
19:19:07|0.018555
19:19:07|0.018555
19:19:09|0.018555
19:19:10|0.018555
19:19:11|0.018547
19:19:12|0.018547
19:19:13|0.018547
19:19:14|0.018549
19:19:15|0.018547
19:19:15|0.018566
19:19:16|0.018561
19:19:18|0.018563
19:19:19|0.018563
19:19:20|0.018563
19:19:21|0.018575
19:19:21|0.018579
19:19:23|0.018561
19:19:23|0.018568
19:19:25|0.018568
19:19:26|0.018568
19:19:27|0.018568
19:19:28|0.018568
19:19:28|0.018568
19:19:31|0.018568
19:19:31|0.018568
19:19:32|0.018568
19:19:33|0.018568
19:19:35|0.018565
19:19:35|0.018565
19:19:36|0.018569
19:19:37|0.018583
19:19:39|0.018569
19:19:40|0.018552
19:19:40|0.018552
19:19:41|0.018563
19:19:43|0.018563
19:19:44|0.018563
19:19:45|0.018555
19:19:46|0.018552
19:19:47|0.018548
19:19:47|0.018548
19:19:49|0.018548
19:19:50|0.018555
19:19:51|0.018558
19:19:52|0.018558
19:19:53|0.018558
19:19:54|0.018546
19:19:55|0.018543
19:19:56|0.018543
19:19:56|0.018543
19:19:58|0.018543
19:19:59|0.018543
19:20:00|0.018545
19:20:01|0.018545
19:20:02|0.018539
19:20:03|0.018535
19:20:04|0.018537
19:20:05|0.018537
19:20:06|0.018544
19:20:07|0.018544
19:20:08|0.018544
19:20:09|0.018551
19:20:10|0.018538
19:20:11|0.018533
19:20:12|0.018524
19:20:13|0.018508
19:20:14|0.018508
19:20:15|0.018504
19:20:16|0.018505
19:20:17|0.018487
19:20:18|0.018487
19:20:19|0.018487
19:20:20|0.018487
19:20:21|0.018497
19:20:22|0.018497
19:20:23|0.018497
19:20:24|0.018497
19:20:26|0.018497
19:20:28|0.018508
19:20:28|0.018508
19:20:30|0.018508
19:20:31|0.018494
19:20:32|0.018479
19:20:33|0.018479
19:20:34|0.018488
19:20:35|0.018472
19:20:36|0.018472
19:20:37|0.018472
19:20:38|0.018474
19:20:39|0.018474
19:20:40|0.018479
19:20:41|0.018479
19:20:42|0.018479
19:20:43|0.018474
19:20:44|0.018474
19:20:45|0.018474
19:20:46|0.018483
19:20:47|0.018474
19:20:48|0.018465
19:20:50|0.018466
19:20:50|0.018465
19:20:51|0.018462
19:20:52|0.018473
19:20:53|0.018467
19:20:54|0.018462
19:20:56|0.018467
19:20:56|0.018476
19:20:57|0.018473
19:20:58|0.018473
19:20:59|0.018485
19:21:01|0.018481
19:21:02|0.018476
19:21:03|0.018472
19:21:03|0.018459
19:21:05|0.018461
19:21:06|0.018464
19:21:07|0.018458
19:21:08|0.018458
19:21:09|0.018458
19:21:11|0.018469
19:21:11|0.018469
19:21:12|0.018473
19:21:14|0.018464
19:21:14|0.018462
19:21:15|0.018481
19:21:17|0.018477
19:21:18|0.018472
19:21:19|0.018472
19:21:20|0.018462
19:21:21|0.018462
19:21:22|0.018462
19:21:23|0.018462
19:21:24|0.018462
19:21:25|0.018486
19:21:26|0.018479
19:21:28|0.018479
19:21:28|0.018487
19:21:29|0.018475
19:21:30|0.018475
19:21:31|0.018472
19:21:32|0.018472
19:21:33|0.018472
19:21:34|0.018461
19:21:35|0.018461
19:21:37|0.018461
19:21:37|0.018461
19:21:39|0.018461
19:21:40|0.018461
19:21:41|0.018461
19:21:42|0.018461
19:21:42|0.018461
19:21:43|0.018461
19:21:44|0.018461
19:21:46|0.018477
19:21:46|0.018494
19:21:48|0.018494
19:21:49|0.018472
19:21:50|0.018472
19:21:51|0.018472
19:21:52|0.018485
19:21:53|0.018485
19:21:54|0.018491
19:21:55|0.018491
19:21:56|0.018495
19:21:57|0.018503
19:21:58|0.01851
19:21:59|0.01851
19:22:00|0.01851
19:22:01|0.01851
19:22:02|0.018533
19:22:03|0.018537
19:22:04|0.01854
19:22:05|0.01854
19:22:06|0.018536
19:22:07|0.018536
19:22:08|0.018549
19:22:09|0.018559
19:22:10|0.018559
19:22:11|0.018559
19:22:12|0.018559
19:22:14|0.018562
19:22:15|0.018554
19:22:15|0.018554
19:22:16|0.018549
19:22:17|0.018543
19:22:19|0.018541
19:22:19|0.018538
19:22:20|0.018535
19:22:22|0.018528
19:22:23|0.018528
19:22:24|0.018537
19:22:25|0.018541
19:22:26|0.018541
19:22:27|0.018541
19:22:28|0.018541
19:22:30|0.018541
19:22:31|0.01853
19:22:32|0.018545
19:22:34|0.018525
19:22:34|0.018535
19:22:35|0.018528
19:22:37|0.018528
19:22:38|0.018517
19:22:39|0.018515
19:22:40|0.018513
19:22:41|0.018501
19:22:42|0.018509
19:22:43|0.018509
19:22:44|0.018509
19:22:45|0.018509
19:22:46|0.018509
19:22:47|0.018509
19:22:48|0.018505
19:22:49|0.018504
19:22:51|0.0185
19:22:52|0.0185
19:22:53|0.018506
19:22:54|0.018506
19:22:55|0.018506
19:22:56|0.018508
19:22:57|0.018508
19:22:58|0.018508
19:22:59|0.018508
19:23:00|0.018519
19:23:01|0.018519
19:23:02|0.018515
19:23:03|0.01851
19:23:04|0.0185
19:23:05|0.0185
19:23:06|0.0185
19:23:07|0.018492
19:23:08|0.018492
19:23:09|0.018498
19:23:10|0.018496
19:23:11|0.018483
19:23:12|0.018483
19:23:13|0.018493
19:23:14|0.018493
19:23:15|0.01849
19:23:16|0.018481
19:23:17|0.018478
19:23:18|0.018478
19:23:19|0.018478
19:23:20|0.018488
19:23:21|0.018488
19:23:22|0.018488
19:23:23|0.018473
19:23:24|0.018473
19:23:25|0.018471
19:23:26|0.018471
19:23:27|0.018482
19:23:28|0.018482
19:23:29|0.018482
19:23:30|0.01847
19:23:31|0.018479
19:23:32|0.018479
19:23:34|0.018479
19:23:35|0.018484
19:23:35|0.018484
19:23:37|0.018484
19:23:39|0.018484
19:23:40|0.018484
19:23:41|0.018484
19:23:43|0.018484
19:23:43|0.018491
19:23:44|0.018491
19:23:46|0.018503
19:23:47|0.018503
19:23:48|0.018508
19:23:49|0.018508
19:23:49|0.018508
19:23:51|0.018511
19:23:52|0.018511
19:23:53|0.018511
19:23:54|0.018515
19:23:55|0.018515
19:23:56|0.018515
19:23:57|0.018515
19:23:58|0.018515
19:23:59|0.018515
19:24:00|0.018515
19:24:01|0.0185
19:24:02|0.018497
19:24:03|0.018497
19:24:04|0.018497
19:24:05|0.018498
19:24:06|0.018498
19:24:07|0.018497
19:24:08|0.018497
19:24:09|0.018497
19:24:10|0.018497
19:24:11|0.018497
19:24:12|0.018503
19:24:13|0.018495
19:24:14|0.018503
19:24:15|0.018503
19:24:16|0.018513
19:24:17|0.018502
19:24:18|0.018505
19:24:19|0.018505
19:24:20|0.018505
19:24:21|0.0185
19:24:22|0.0185
19:24:23|0.018523
19:24:25|0.018522
19:24:26|0.018507
19:24:26|0.018507
19:24:27|0.018507
19:24:29|0.018507
19:24:29|0.018495
19:24:30|0.018499
19:24:31|0.018493
19:24:32|0.018493
19:24:34|0.018494
19:24:35|0.018472
19:24:36|0.018472
19:24:37|0.018479
19:24:38|0.018487
19:24:39|0.018487
19:24:40|0.018487
19:24:42|0.018487
19:24:43|0.018485
19:24:44|0.018486
19:24:45|0.018486
19:24:46|0.01848
19:24:47|0.018479
19:24:48|0.018479
19:24:48|0.018479
19:24:50|0.018479
19:24:50|0.018479
19:24:52|0.018476
19:24:53|0.018476
19:24:53|0.018476
19:24:55|0.018475
19:24:56|0.018475
19:24:56|0.018471
19:24:58|0.018468
19:24:59|0.018468
19:25:00|0.018468
19:25:01|0.018468
19:25:02|0.018468
19:25:03|0.018481
19:25:04|0.018481
19:25:04|0.018481
19:25:06|0.018481
19:25:07|0.018481
19:25:08|0.018481
19:25:09|0.018481
19:25:10|0.018477
19:25:10|0.018477
19:25:12|0.018481
19:25:13|0.018467
19:25:15|0.018467
19:25:15|0.018467
19:25:17|0.018467
19:25:17|0.018467
19:25:18|0.018467
19:25:19|0.018459
19:25:20|0.018462
19:25:21|0.018459
19:25:22|0.018459
19:25:23|0.018459
19:25:24|0.018459
19:25:26|0.018459
19:25:26|0.018459
19:25:27|0.01844
19:25:29|0.01844
19:25:30|0.01844
19:25:31|0.018448
19:25:32|0.018453
19:25:33|0.018453
19:25:34|0.018448
19:25:36|0.018447
19:25:36|0.018441
19:25:38|0.018442
19:25:39|0.018442
19:25:40|0.018442
19:25:41|0.018442
19:25:42|0.018444
19:25:43|0.018443
19:25:45|0.018436
19:25:46|0.018435
19:25:47|0.018435
19:25:48|0.018435
19:25:48|0.018436
19:25:49|0.018435
19:25:51|0.018435
19:25:51|0.018435
19:25:53|0.018435
19:25:53|0.018435
19:25:54|0.018425
19:25:55|0.018413
19:25:56|0.018395
19:25:58|0.018404
19:25:58|0.018403
19:25:59|0.018411
19:26:01|0.018404
19:26:01|0.0184
19:26:03|0.0184
19:26:04|0.018407
19:26:04|0.018416
19:26:05|0.018424
19:26:06|0.018426
19:26:07|0.018432
19:26:09|0.018424
19:26:10|0.01843
19:26:10|0.018426
19:26:12|0.018426
19:26:13|0.018424
19:26:14|0.018428
19:26:15|0.018429
19:26:16|0.018429
19:26:17|0.018429
19:26:18|0.018429
19:26:19|0.018422
19:26:20|0.018416
19:26:21|0.018416
19:26:22|0.018416
19:26:23|0.018424
19:26:24|0.018424
19:26:25|0.018424
19:26:26|0.018424
19:26:27|0.018424
19:26:28|0.018424
19:26:30|0.018424
19:26:31|0.018424
19:26:32|0.01843
19:26:33|0.01843
19:26:34|0.018431
19:26:35|0.018428
19:26:37|0.018428
19:26:37|0.018428
19:26:38|0.018428
19:26:40|0.018428
19:26:41|0.018442
19:26:42|0.018442
19:26:43|0.018442
19:26:45|0.018442
19:26:45|0.01843
19:26:46|0.01843
19:26:47|0.018434
19:26:48|0.018434
19:26:50|0.018434
19:26:51|0.018428
19:26:52|0.018428
19:26:53|0.018428
19:26:54|0.018428
19:26:55|0.018428
19:26:56|0.018427
19:26:57|0.018427
19:26:58|0.018432
19:26:59|0.018432
19:27:00|0.018439
19:27:01|0.01843
19:27:02|0.01843
19:27:03|0.01843
19:27:05|0.01843
19:27:05|0.018431
19:27:07|0.018421
19:27:08|0.018421
19:27:08|0.018421
19:27:09|0.018421
19:27:11|0.018421
19:27:11|0.018421
19:27:13|0.018421
19:27:14|0.018421
19:27:15|0.018421
19:27:16|0.018424
19:27:17|0.018424
19:27:18|0.018429
19:27:19|0.018419
19:27:20|0.018419
19:27:20|0.018419
19:27:22|0.018415
19:27:22|0.018415
19:27:24|0.018415
19:27:25|0.01841
19:27:26|0.018406
19:27:27|0.018406
19:27:28|0.018406
19:27:29|0.018406
19:27:30|0.018406
19:27:31|0.018414
19:27:32|0.018414
19:27:33|0.018422
19:27:34|0.018422
19:27:35|0.018422
19:27:36|0.018422
19:27:37|0.01842
19:27:38|0.01842
19:27:39|0.01842
19:27:41|0.018432
19:27:41|0.018432
19:27:43|0.01842
19:27:43|0.018416
19:27:45|0.018427
19:27:46|0.018425
19:27:47|0.018423
19:27:48|0.018423
19:27:49|0.018423
19:27:51|0.018423
19:27:52|0.018416
19:27:53|0.018416
19:27:54|0.018416
19:27:55|0.018416
19:27:56|0.018416
19:27:57|0.018416
19:27:58|0.018426
19:27:59|0.018426
19:28:00|0.018426
19:28:01|0.018426
19:28:01|0.018426
19:28:03|0.01842
19:28:03|0.018408
19:28:05|0.018422
19:28:06|0.018422
19:28:07|0.018425
19:28:08|0.018425
19:28:09|0.018425
19:28:10|0.018425
19:28:11|0.018425
19:28:12|0.018425
19:28:13|0.018425
19:28:14|0.018421
19:28:14|0.018421
19:28:16|0.018421
19:28:17|0.018421
19:28:18|0.018417
19:28:19|0.018417
19:28:20|0.018426
19:28:21|0.01843
19:28:23|0.01843
19:28:24|0.01843
19:28:25|0.01844
19:28:26|0.018433
19:28:27|0.018433
19:28:27|0.018445
19:28:29|0.018445
19:28:30|0.018445
19:28:31|0.018445
19:28:31|0.018445
19:28:32|0.018445
19:28:34|0.018445
19:28:35|0.018448
19:28:35|0.018448
19:28:37|0.018448
19:28:39|0.018446
19:28:40|0.01845
19:28:41|0.01845
19:28:42|0.01845
19:28:43|0.01845
19:28:44|0.01845
19:28:46|0.01845
19:28:47|0.01845
19:28:48|0.01845
19:28:49|0.01846
19:28:50|0.018476
19:28:51|0.018476
19:28:52|0.018476
19:28:53|0.018476
19:28:54|0.018478
19:28:55|0.018481
19:28:56|0.018486
19:28:57|0.018484
19:28:58|0.018484
19:28:59|0.018479
19:29:00|0.018475
19:29:01|0.018475
19:29:02|0.018466
19:29:03|0.018466
19:29:04|0.018459
19:29:05|0.018459
19:29:06|0.018459
19:29:07|0.018459
19:29:08|0.018459
19:29:09|0.018459
19:29:10|0.018451
19:29:11|0.018446
19:29:12|0.018446
19:29:13|0.01845
19:29:14|0.018443
19:29:15|0.018443
19:29:16|0.018443
19:29:18|0.018443
19:29:19|0.01845
19:29:19|0.01845
19:29:20|0.01845
19:29:21|0.018438
19:29:22|0.018438
19:29:23|0.018438
19:29:24|0.018438
19:29:25|0.018428
19:29:27|0.018428
19:29:28|0.018431
19:29:29|0.018431
19:29:29|0.018438
19:29:31|0.018438
19:29:31|0.018438
19:29:33|0.018438
19:29:34|0.018438
19:29:34|0.018438
19:29:36|0.018438
19:29:36|0.01843
19:29:38|0.01843
19:29:40|0.01843
19:29:41|0.01843
19:29:42|0.01843
19:29:43|0.01843
19:29:44|0.01843
19:29:46|0.01843
19:29:47|0.01843
19:29:48|0.01843
19:29:49|0.018433
19:29:50|0.018433
19:29:52|0.018435
19:29:53|0.018435
19:29:54|0.018435
19:29:55|0.018435
19:29:56|0.018431
19:29:57|0.018431
19:29:58|0.018431
19:29:59|0.018431
19:30:01|0.018431
19:30:01|0.018423
19:30:03|0.01842
19:30:04|0.018411
19:30:05|0.018411
19:30:06|0.018418
19:30:06|0.018418
19:30:08|0.018408
19:30:08|0.018408
19:30:09|0.018408
19:30:11|0.018408
19:30:12|0.018414
19:30:12|0.018414
19:30:14|0.018414
19:30:15|0.018414
19:30:16|0.018414
19:30:17|0.018414
19:30:18|0.018422
19:30:19|0.018422
19:30:20|0.018422
19:30:21|0.018422
19:30:22|0.018419
19:30:23|0.018419
19:30:24|0.018419
19:30:25|0.018419
19:30:26|0.018424
19:30:27|0.018424
19:30:28|0.018428
19:30:29|0.018428
19:30:30|0.018437
19:30:31|0.018439
19:30:32|0.018439
19:30:34|0.018439
19:30:35|0.018442
19:30:36|0.018442
19:30:38|0.01844
19:30:38|0.01844
19:30:40|0.01845
19:30:41|0.018457
19:30:42|0.018467
19:30:43|0.018489
19:30:44|0.018485
19:30:45|0.01851
19:30:46|0.018507
19:30:47|0.018527
19:30:49|0.018535
19:30:50|0.018552
19:30:51|0.018543
19:30:52|0.018549
19:30:54|0.018541
19:30:54|0.018538
19:30:55|0.018533
19:30:57|0.01853
19:30:58|0.018521
19:30:58|0.018514
19:31:00|0.01851
19:31:01|0.01851
19:31:02|0.018502
19:31:03|0.018508
19:31:03|0.0185
19:31:05|0.018514
19:31:06|0.018514
19:31:06|0.018514
19:31:08|0.018512
19:31:08|0.018519
19:31:10|0.018519
19:31:11|0.018521
19:31:12|0.018536
19:31:13|0.018539
19:31:14|0.018542
19:31:15|0.018548
19:31:16|0.018545
19:31:17|0.01853
19:31:18|0.018524
19:31:19|0.01852
19:31:20|0.018509
19:31:21|0.018512
19:31:22|0.018514
19:31:24|0.018514
19:31:24|0.018514
19:31:25|0.018514
19:31:26|0.018514
19:31:27|0.018506
19:31:29|0.018513
19:31:29|0.018516
19:31:30|0.018514
19:31:31|0.018514
19:31:33|0.018514
19:31:34|0.018517
19:31:36|0.018517
19:31:36|0.018528
19:31:38|0.018529
19:31:38|0.018529
19:31:40|0.018528
19:31:41|0.018527
19:31:42|0.018527
19:31:43|0.018527
19:31:44|0.018527
19:31:45|0.018527
19:31:46|0.018527
19:31:47|0.018527
19:31:48|0.018527
19:31:49|0.018527
19:31:50|0.01853
19:31:51|0.018527
19:31:52|0.018527
19:31:52|0.018541
19:31:53|0.018541
19:31:55|0.018541
19:31:56|0.018541
19:31:57|0.018541
19:31:57|0.018541
19:32:00|0.018535
19:32:00|0.018526
19:32:02|0.018526
19:32:02|0.018542
19:32:04|0.018539
19:32:04|0.018536
19:32:05|0.018536
19:32:06|0.018536
19:32:08|0.018536
19:32:08|0.018518
19:32:10|0.018529
19:32:11|0.018529
19:32:11|0.018523
19:32:12|0.018514
19:32:14|0.018505
19:32:14|0.018505
19:32:15|0.018505
19:32:17|0.018518
19:32:17|0.018518
19:32:19|0.018518
19:32:19|0.018518
19:32:20|0.018518
19:32:22|0.018518
19:32:23|0.018503
19:32:24|0.018503
19:32:25|0.018514
19:32:25|0.018514
19:32:27|0.018513
19:32:28|0.018513
19:32:29|0.018513
19:32:30|0.018513
19:32:31|0.018501
19:32:32|0.018501
19:32:33|0.018501
19:32:33|0.018494
19:32:36|0.018494
19:32:36|0.018495
19:32:37|0.018495
19:32:38|0.018496
19:32:40|0.018496
19:32:40|0.018496
19:32:41|0.018497
19:32:43|0.018497
19:32:44|0.018508
19:32:46|0.018516
19:32:47|0.018512
19:32:48|0.018512
19:32:48|0.018511
19:32:50|0.018516
19:32:51|0.018516
19:32:52|0.018519
19:32:52|0.018519
19:32:53|0.018513
19:32:54|0.01852
19:32:55|0.018526
19:32:56|0.01853
19:32:58|0.01853
19:32:59|0.018536
19:33:00|0.018534
19:33:01|0.018534
19:33:02|0.01854
19:33:03|0.01854
19:33:04|0.01854
19:33:05|0.018542
19:33:06|0.01855
19:33:07|0.01855
19:33:08|0.018561
19:33:09|0.018569
19:33:11|0.018584
19:33:11|0.018604
19:33:13|0.018611
19:33:14|0.018587
19:33:14|0.018592
19:33:15|0.018585
19:33:16|0.018588
19:33:17|0.018585
19:33:19|0.018582
19:33:20|0.018585
19:33:20|0.018573
19:33:22|0.018573
19:33:23|0.018564
19:33:24|0.018564
19:33:24|0.018564
19:33:26|0.018564
19:33:27|0.018565
19:33:27|0.018556
19:33:29|0.018556
19:33:30|0.018556
19:33:30|0.01855
19:33:32|0.018552
19:33:32|0.018552
19:33:34|0.018547
19:33:35|0.018547
19:33:36|0.018547
19:33:38|0.018555
19:33:39|0.018547
19:33:41|0.018533
19:33:42|0.018538
19:33:43|0.018528
19:33:44|0.018538
19:33:45|0.018538
19:33:46|0.018538
19:33:47|0.018545
19:33:48|0.018545
19:33:49|0.01855
19:33:50|0.018546
19:33:51|0.018545
19:33:52|0.018549
19:33:54|0.018553
19:33:55|0.018553
19:33:56|0.018553
19:33:57|0.018545
19:33:58|0.018545
19:33:59|0.018545
19:34:00|0.018549
19:34:01|0.018543
19:34:03|0.018536
19:34:04|0.018532
19:34:05|0.018527
19:34:06|0.018527
19:34:06|0.018527
19:34:07|0.018524
19:34:09|0.018524
19:34:09|0.018524
19:34:11|0.018524
19:34:12|0.018524
19:34:13|0.018506
19:34:14|0.018509
19:34:15|0.018509
19:34:16|0.018515
19:34:16|0.018505
19:34:18|0.018505
19:34:19|0.018505
19:34:19|0.018514
19:34:21|0.018511
19:34:22|0.018512
19:34:23|0.018507
19:34:23|0.018506
19:34:25|0.018507
19:34:26|0.018512
19:34:26|0.018508
19:34:27|0.018508
19:34:29|0.018508
19:34:29|0.018508
19:34:30|0.018508
19:34:32|0.018507
19:34:33|0.018507
19:34:34|0.018507
19:34:35|0.018506
19:34:36|0.018506
19:34:38|0.018506
19:34:39|0.018502
19:34:40|0.018512
19:34:42|0.018512
19:34:43|0.01851
19:34:44|0.01851
19:34:44|0.018503
19:34:46|0.018515
19:34:47|0.018518
19:34:49|0.018514
19:34:50|0.01852
19:34:51|0.018512
19:34:53|0.01851
19:34:53|0.01851
19:34:55|0.018514
19:34:56|0.018515
19:34:57|0.018515
19:34:58|0.018515
19:34:59|0.018508
19:35:01|0.018508
19:35:02|0.018504
19:35:04|0.018498
19:35:04|0.018496
19:35:06|0.018494
19:35:06|0.018483
19:35:07|0.018482
19:35:08|0.01848
19:35:10|0.018469
19:35:10|0.018467
19:35:11|0.018462
19:35:12|0.018463
19:35:13|0.018472
19:35:14|0.018472
19:35:16|0.018472
19:35:17|0.018472
19:35:17|0.01847
19:35:18|0.018463
19:35:19|0.018463
19:35:20|0.018467
19:35:21|0.018467
19:35:23|0.018471
19:35:23|0.018471
19:35:24|0.018474
19:35:25|0.018474
19:35:27|0.01848
19:35:27|0.01848
19:35:28|0.01848
19:35:30|0.01848
19:35:31|0.018479
19:35:32|0.01847
19:35:32|0.01847
19:35:33|0.01847
19:35:35|0.018462
19:35:35|0.018452
19:35:37|0.018447
19:35:39|0.018446
19:35:39|0.018446
19:35:41|0.018446
19:35:42|0.018434
19:35:43|0.018434
19:35:45|0.018434
19:35:45|0.018439
19:35:47|0.01843
19:35:48|0.01843
19:35:48|0.01843
19:35:49|0.01843
19:35:51|0.01843
19:35:52|0.018436
19:35:52|0.018438
19:35:53|0.018438
19:35:54|0.018438
19:35:55|0.018444
19:35:56|0.018444
19:35:58|0.018444
19:35:58|0.018444
19:35:59|0.018444
19:36:01|0.018445
19:36:02|0.018462
19:36:03|0.018456
19:36:04|0.018448
19:36:04|0.018441
19:36:06|0.01844
19:36:07|0.01844
19:36:08|0.018442
19:36:09|0.018442
19:36:10|0.018445
19:36:11|0.018445
19:36:12|0.01843
19:36:13|0.01843
19:36:14|0.018442
19:36:16|0.01845
19:36:17|0.018446
19:36:17|0.018446
19:36:19|0.018442
19:36:20|0.018442
19:36:21|0.018434
19:36:22|0.018437
19:36:22|0.01844
19:36:23|0.018444
19:36:25|0.018453
19:36:26|0.018456
19:36:27|0.018452
19:36:28|0.018445
19:36:29|0.01845
19:36:30|0.018447
19:36:31|0.018444
19:36:32|0.018438
19:36:33|0.018438
19:36:33|0.018438
19:36:35|0.018438
19:36:36|0.018442
19:36:37|0.018442
19:36:38|0.018442
19:36:39|0.018446
19:36:41|0.018446
19:36:41|0.018446
19:36:43|0.018446
19:36:43|0.01844
19:36:45|0.01844
19:36:45|0.018454
19:36:47|0.018459
19:36:47|0.018468
19:36:49|0.01846
19:36:50|0.01846
19:36:51|0.01847
19:36:52|0.01847
19:36:53|0.01847
19:36:54|0.018466
19:36:55|0.018466
19:36:56|0.018464
19:36:57|0.018454
19:36:58|0.018454
19:36:58|0.018449
19:37:00|0.018449
19:37:01|0.018444
19:37:02|0.018433
19:37:03|0.018433
19:37:03|0.018446
19:37:05|0.018446
19:37:06|0.018446
19:37:07|0.018446
19:37:08|0.018451
19:37:09|0.018458
19:37:10|0.018458
19:37:11|0.01845
19:37:12|0.01845
19:37:13|0.01845
19:37:15|0.018434
19:37:15|0.018434
19:37:16|0.018439
19:37:17|0.01844
19:37:18|0.018447
19:37:19|0.018447
19:37:20|0.018433
19:37:21|0.018429
19:37:22|0.018429
19:37:24|0.018439
19:37:24|0.018439
19:37:25|0.018439
19:37:27|0.018436
19:37:28|0.018444
19:37:29|0.018458
19:37:30|0.018458
19:37:30|0.018458
19:37:32|0.018457
19:37:33|0.018459
19:37:34|0.018458
19:37:35|0.018458
19:37:36|0.018458
19:37:37|0.018458
19:37:37|0.018458
19:37:38|0.018448
19:37:41|0.018448
19:37:41|0.018448
19:37:42|0.018449
19:37:44|0.018453
19:37:45|0.018451
19:37:46|0.018451
19:37:47|0.018451
19:37:48|0.018449
19:37:49|0.018449
19:37:50|0.018449
19:37:51|0.018449
19:37:52|0.018449
19:37:53|0.018449
19:37:54|0.018449
19:37:55|0.018449
19:37:56|0.018449
19:37:57|0.018464
19:37:58|0.018465
19:38:00|0.018465
19:38:01|0.018465
19:38:02|0.018474
19:38:02|0.018471
19:38:04|0.018484
19:38:05|0.0185
19:38:06|0.018507
19:38:07|0.018514
19:38:08|0.018518
19:38:09|0.018518
19:38:10|0.018514
19:38:11|0.018518
19:38:12|0.018525
19:38:13|0.018514
19:38:14|0.018514
19:38:15|0.018504
19:38:16|0.018502
19:38:17|0.018502
19:38:18|0.018502
19:38:19|0.018514
19:38:20|0.018514
19:38:21|0.018514
19:38:22|0.01851
19:38:23|0.01851
19:38:24|0.018508
19:38:25|0.018508
19:38:26|0.018515
19:38:27|0.018518
19:38:28|0.018515
19:38:30|0.018523
19:38:30|0.01852
19:38:32|0.018516
19:38:32|0.01852
19:38:33|0.01851
19:38:35|0.01851
19:38:35|0.01851
19:38:36|0.018507
19:38:37|0.018507
19:38:38|0.018507
19:38:39|0.018507
19:38:41|0.018498
19:38:43|0.018498
19:38:44|0.018508
19:38:45|0.018507
19:38:47|0.018507
19:38:48|0.018519
19:38:49|0.018507
19:38:50|0.018512
19:38:51|0.018506
19:38:52|0.018503
19:38:54|0.018509
19:38:54|0.018509
19:38:56|0.018509
19:38:56|0.018528
19:38:57|0.018502
19:38:58|0.018502
19:38:59|0.018502
19:39:01|0.018502
19:39:02|0.018492
19:39:04|0.018492
19:39:04|0.018476
19:39:06|0.018491
19:39:07|0.018488
19:39:08|0.018488
19:39:08|0.018488
19:39:09|0.018479
19:39:10|0.018494
19:39:11|0.018494
19:39:13|0.01849
19:39:14|0.018488
19:39:15|0.018474
19:39:15|0.018474
19:39:17|0.018473
19:39:19|0.018474
19:39:19|0.018466
19:39:21|0.018466
19:39:21|0.018466
19:39:22|0.018466
19:39:23|0.018466
19:39:24|0.018466
19:39:25|0.018462
19:39:26|0.018462
19:39:27|0.018462
19:39:28|0.018462
19:39:30|0.018462
19:39:31|0.018468
19:39:32|0.018461
19:39:33|0.018478
19:39:34|0.018478
19:39:35|0.018472
19:39:36|0.018472
19:39:37|0.018472
19:39:38|0.018466
19:39:39|0.018466
19:39:40|0.018464
19:39:41|0.018464
19:39:43|0.01846
19:39:43|0.01846
19:39:44|0.01846
19:39:46|0.018458
19:39:46|0.018458
19:39:47|0.018458
19:39:49|0.01845
19:39:50|0.01845
19:39:50|0.018461
19:39:52|0.018461
19:39:52|0.018463
19:39:53|0.018463
19:39:55|0.018456
19:39:56|0.018456
19:39:56|0.018456
19:39:58|0.018466
19:39:59|0.018466
19:39:59|0.018466
19:40:01|0.018466
19:40:02|0.018462
19:40:04|0.018462
19:40:05|0.018474
19:40:06|0.018474
19:40:06|0.018464
19:40:07|0.018472
19:40:08|0.018478
19:40:10|0.018484
19:40:11|0.018484
19:40:12|0.018478
19:40:12|0.018477
19:40:13|0.018477
19:40:14|0.018477
19:40:15|0.018466
19:40:16|0.018466
19:40:18|0.018456
19:40:18|0.018448
19:40:20|0.018448
19:40:21|0.018448
19:40:22|0.018448
19:40:23|0.018448
19:40:23|0.018449
19:40:25|0.018458
19:40:25|0.018465
19:40:27|0.018465
19:40:27|0.018472
19:40:29|0.018472
19:40:30|0.018469
19:40:31|0.018469
19:40:31|0.018469
19:40:32|0.018456
19:40:33|0.018452
19:40:34|0.018448
19:40:36|0.018448
19:40:37|0.018448
19:40:37|0.018448
19:40:39|0.018448
19:40:40|0.018448
19:40:41|0.018448
19:40:41|0.018448
19:40:44|0.018448
19:40:44|0.018448
19:40:46|0.018448
19:40:47|0.018449
19:40:48|0.018452
19:40:49|0.018448
19:40:50|0.018437
19:40:50|0.018435
19:40:51|0.018435
19:40:53|0.01843
19:40:54|0.01843
19:40:55|0.01843
19:40:55|0.01843
19:40:56|0.018435
19:40:58|0.018435
19:40:58|0.018426
19:41:00|0.018426
19:41:01|0.018426
19:41:02|0.018426
19:41:03|0.018428
19:41:04|0.018426
19:41:05|0.018414
19:41:06|0.018413
19:41:07|0.018441
19:41:08|0.01843
19:41:09|0.018432
19:41:10|0.018419
19:41:11|0.018419
19:41:12|0.018421
19:41:13|0.018421
19:41:15|0.018421
19:41:15|0.018425
19:41:16|0.018425
19:41:17|0.018438
19:41:19|0.018438
19:41:19|0.018449
19:41:20|0.018452
19:41:21|0.018452
19:41:22|0.018448
19:41:24|0.018444
19:41:24|0.018444
19:41:25|0.018444
19:41:26|0.018444
19:41:28|0.01843
19:41:28|0.018434
19:41:30|0.018434
19:41:31|0.01843
19:41:32|0.01843
19:41:33|0.01843
19:41:34|0.018432
19:41:36|0.018432
19:41:36|0.018431
19:41:37|0.018431
19:41:39|0.018431
19:41:40|0.018432
19:41:41|0.01844
19:41:42|0.01844
19:41:43|0.018448
19:41:45|0.018447
19:41:45|0.01844
19:41:46|0.01844
19:41:48|0.018442
19:41:49|0.018442
19:41:51|0.018442
19:41:51|0.018435
19:41:52|0.018435
19:41:53|0.018435
19:41:55|0.018435
19:41:56|0.018435
19:41:56|0.018435
19:41:57|0.018435
19:41:59|0.01843
19:42:00|0.01843
19:42:01|0.01843
19:42:03|0.01843
19:42:03|0.01843
19:42:05|0.018428
19:42:06|0.018428
19:42:06|0.018428
19:42:07|0.018428
19:42:09|0.018428
19:42:10|0.018432
19:42:10|0.018433
19:42:11|0.018437
19:42:13|0.01844
19:42:13|0.01844
19:42:15|0.018439
19:42:16|0.018443
19:42:17|0.018455
19:42:17|0.018452
19:42:19|0.018452
19:42:19|0.018438
19:42:21|0.018432
19:42:22|0.018432
19:42:22|0.018426
19:42:23|0.018432
19:42:24|0.018432
19:42:26|0.018439
19:42:27|0.018439
19:42:27|0.018439
19:42:29|0.018439
19:42:30|0.018439
19:42:32|0.018435
19:42:33|0.018435
19:42:34|0.018424
19:42:35|0.018424
19:42:35|0.018424
19:42:36|0.018424
19:42:37|0.018424
19:42:39|0.018414
19:42:40|0.018414
19:42:40|0.018414
19:42:41|0.018414
19:42:42|0.018406
19:42:44|0.018406
19:42:44|0.018406
19:42:46|0.018406
19:42:46|0.018411
19:42:48|0.018406
19:42:49|0.018406
19:42:50|0.018406
19:42:51|0.018406
19:42:51|0.018406
19:42:53|0.018406
19:42:54|0.018406
19:42:54|0.01841
19:42:56|0.01841
19:42:57|0.01841
19:42:58|0.01841
19:42:59|0.01841
19:43:00|0.0184
19:43:01|0.0184
19:43:03|0.0184
19:43:04|0.018397
19:43:04|0.018397
19:43:06|0.018392
19:43:07|0.018392
19:43:07|0.018392
19:43:09|0.018399
19:43:10|0.018408
19:43:11|0.018408
19:43:12|0.018408
19:43:12|0.018402
19:43:14|0.018396
19:43:14|0.018401
19:43:16|0.018401
19:43:17|0.018401
19:43:18|0.018385
19:43:19|0.018385
19:43:20|0.018402
19:43:21|0.018402
19:43:22|0.018404
19:43:23|0.018404
19:43:24|0.018404
19:43:25|0.018404
19:43:26|0.018404
19:43:27|0.018394
19:43:28|0.018394
19:43:29|0.018394
19:43:30|0.018394
19:43:31|0.018394
19:43:32|0.018375
19:43:33|0.018381
19:43:34|0.018376
19:43:36|0.018376
19:43:36|0.018376
19:43:38|0.018376
19:43:38|0.018376
19:43:40|0.018373
19:43:40|0.018373
19:43:41|0.018373
19:43:43|0.018378
19:43:43|0.018378
19:43:45|0.018378
19:43:47|0.018374
19:43:47|0.018374
19:43:48|0.018374
19:43:49|0.018376
19:43:50|0.018383
19:43:52|0.018383
19:43:53|0.018383
19:43:53|0.018383
19:43:54|0.018383
19:43:55|0.018383
19:43:57|0.018383
19:43:57|0.01839
19:43:59|0.01839
19:44:00|0.01839
19:44:01|0.01839
19:44:02|0.0184
19:44:03|0.0184
19:44:04|0.0184
19:44:05|0.018405
19:44:06|0.01841
19:44:07|0.018427
19:44:08|0.018427
19:44:09|0.018435
19:44:10|0.018435
19:44:11|0.018446
19:44:12|0.018446
19:44:13|0.01844
19:44:14|0.018436
19:44:15|0.018436
19:44:16|0.018436
19:44:17|0.018451
19:44:18|0.018451
19:44:19|0.018444
19:44:20|0.018444
19:44:21|0.018444
19:44:23|0.018443
19:44:23|0.018443
19:44:24|0.018443
19:44:26|0.018443
19:44:26|0.018443
19:44:27|0.018443
19:44:28|0.018429
19:44:29|0.018434
19:44:30|0.018434
19:44:31|0.018434
19:44:33|0.018434
19:44:34|0.018428
19:44:34|0.01842
19:44:36|0.01842
19:44:36|0.01842
19:44:38|0.01842
19:44:38|0.01842
19:44:40|0.018444
19:44:41|0.018453
19:44:42|0.018447
19:44:43|0.018444
19:44:44|0.018444
19:44:45|0.018434
19:44:46|0.018434
19:44:47|0.01844
19:44:49|0.018451
19:44:49|0.018451
19:44:51|0.018457
19:44:52|0.018456
19:44:54|0.018456
19:44:54|0.018456
19:44:56|0.018446
19:44:57|0.018449
19:44:58|0.018449
19:44:59|0.018449
19:45:00|0.018449
19:45:01|0.018462
19:45:02|0.018462
19:45:03|0.018455
19:45:04|0.018448
19:45:05|0.018448
19:45:07|0.01846
19:45:08|0.018467
19:45:08|0.018467
19:45:09|0.01845
19:45:11|0.01845
19:45:11|0.01845
19:45:12|0.01848
19:45:13|0.01848
19:45:14|0.018478
19:45:15|0.018478
19:45:16|0.018488
19:45:17|0.018492
19:45:18|0.018477
19:45:19|0.018479
19:45:20|0.018471
19:45:22|0.01849
19:45:24|0.01849
19:45:24|0.018473
19:45:25|0.018473
19:45:26|0.018473
19:45:27|0.018459
19:45:28|0.018459
19:45:29|0.018459
19:45:30|0.018459
19:45:32|0.018459
19:45:32|0.018459
19:45:33|0.018458
19:45:34|0.018458
19:45:35|0.018458
19:45:36|0.018469
19:45:37|0.018469
19:45:38|0.018469
19:45:39|0.018489
19:45:41|0.018489
19:45:42|0.018489
19:45:42|0.018479
19:45:43|0.018502
19:45:45|0.018481
19:45:45|0.018474
19:45:46|0.018474
19:45:47|0.018474
19:45:49|0.018474
19:45:49|0.018474
19:45:50|0.018474
19:45:52|0.018474
19:45:53|0.018474
19:45:54|0.018452
19:45:54|0.01845
19:45:55|0.01845
19:45:57|0.018445
19:45:58|0.018445
19:45:59|0.018445
19:46:00|0.01844
19:46:01|0.01844
19:46:02|0.018434
19:46:03|0.018417
19:46:04|0.018417
19:46:05|0.018412
19:46:06|0.018412
19:46:07|0.018412
19:46:08|0.01842
19:46:09|0.018412
19:46:10|0.018412
19:46:11|0.018412
19:46:12|0.018412
19:46:13|0.018412
19:46:14|0.018407
19:46:15|0.018411
19:46:16|0.018411
19:46:17|0.018396
19:46:18|0.018396
19:46:19|0.018381
19:46:20|0.018381
19:46:21|0.018381
19:46:22|0.018372
19:46:23|0.018376
19:46:24|0.018376
19:46:25|0.018376
19:46:26|0.018365
19:46:27|0.018358
19:46:28|0.018359
19:46:29|0.018367
19:46:30|0.018374
19:46:31|0.018371
19:46:32|0.018377
19:46:33|0.018353
19:46:34|0.018353
19:46:35|0.018353
19:46:36|0.018375
19:46:37|0.018366
19:46:38|0.018375
19:46:39|0.018375
19:46:40|0.018375
19:46:41|0.018375
19:46:42|0.018375
19:46:43|0.018375
19:46:44|0.018375
19:46:45|0.018366
19:46:46|0.018366
19:46:47|0.018366
19:46:48|0.01836
19:46:50|0.01836
19:46:52|0.018363
19:46:53|0.018363
19:46:54|0.018363
19:46:56|0.018354
19:46:57|0.018353
19:46:57|0.018353
19:46:58|0.018349
19:46:59|0.018349
19:47:01|0.018352
19:47:02|0.018353
19:47:02|0.01835
19:47:03|0.018345
19:47:04|0.01834
19:47:06|0.018342
19:47:06|0.018343
19:47:08|0.018349
19:47:08|0.018334
19:47:10|0.018334
19:47:11|0.018337
19:47:12|0.018339
19:47:13|0.018339
19:47:14|0.018339
19:47:14|0.018337
19:47:15|0.018337
19:47:16|0.018337
19:47:17|0.018338
19:47:19|0.018335
19:47:20|0.018337
19:47:21|0.018334
19:47:21|0.018332
19:47:22|0.018332
19:47:24|0.018337
19:47:25|0.018337
19:47:26|0.018337
19:47:27|0.018337
19:47:28|0.018331
19:47:29|0.018337
19:47:30|0.018336
19:47:31|0.018338
19:47:32|0.018334
19:47:33|0.018334
19:47:33|0.018345
19:47:35|0.018355
19:47:36|0.018355
19:47:36|0.018349
19:47:37|0.018348
19:47:39|0.018342
19:47:40|0.018354
19:47:41|0.018354
19:47:42|0.018351
19:47:43|0.018351
19:47:44|0.018353
19:47:45|0.018352
19:47:46|0.018346
19:47:47|0.018342
19:47:48|0.018346
19:47:49|0.018349
19:47:50|0.018348
19:47:51|0.018345
19:47:52|0.018345
19:47:54|0.018336
19:47:55|0.018336
19:47:56|0.018336
19:47:57|0.018328
19:47:59|0.018337
19:48:00|0.018332
19:48:00|0.018332
19:48:01|0.018335
19:48:03|0.018335
19:48:03|0.018335
19:48:05|0.01833
19:48:06|0.018329
19:48:06|0.018327
19:48:07|0.018349
19:48:08|0.018349
19:48:09|0.018332
19:48:10|0.018332
19:48:12|0.018332
19:48:13|0.018332
19:48:13|0.018332
19:48:15|0.018335
19:48:15|0.018351
19:48:17|0.018351
19:48:17|0.018346
19:48:19|0.018346
19:48:19|0.018347
19:48:20|0.018337
19:48:21|0.018337
19:48:22|0.018336
19:48:23|0.018332
19:48:24|0.018332
19:48:25|0.01833
19:48:26|0.018331
19:48:27|0.018331
19:48:28|0.018331
19:48:30|0.018331
19:48:30|0.018331
19:48:32|0.018334
19:48:32|0.018334
19:48:33|0.018334
19:48:35|0.018331
19:48:35|0.018331
19:48:37|0.018331
19:48:38|0.018327
19:48:38|0.01833
19:48:39|0.01833
19:48:40|0.018328
19:48:41|0.018328
19:48:43|0.018332
19:48:43|0.018332
19:48:44|0.018332
19:48:45|0.01831
19:48:46|0.01831
19:48:47|0.01831
19:48:49|0.018317
19:48:49|0.01832
19:48:51|0.01832
19:48:52|0.018302
19:48:53|0.018328
19:48:54|0.018336
19:48:55|0.018336
19:48:56|0.018302
19:48:58|0.018302
19:48:59|0.018302
19:49:00|0.018337
19:49:01|0.018337
19:49:02|0.018337
19:49:02|0.018338
19:49:04|0.018332
19:49:05|0.018326
19:49:06|0.018334
19:49:07|0.018334
19:49:08|0.018334
19:49:09|0.018345
19:49:11|0.018345
19:49:12|0.018345
19:49:12|0.018345
19:49:13|0.018343
19:49:15|0.018343
19:49:16|0.018336
19:49:17|0.018336
19:49:17|0.01833
19:49:18|0.01833
19:49:19|0.018329
19:49:20|0.018329
19:49:21|0.018335
19:49:22|0.018335
19:49:23|0.018335
19:49:24|0.018338
19:49:25|0.018352
19:49:26|0.018357
19:49:27|0.018361
19:49:29|0.018371
19:49:29|0.018371
19:49:31|0.018362
19:49:32|0.018367
19:49:32|0.018381
19:49:34|0.018393
19:49:34|0.018393
19:49:36|0.018384
19:49:36|0.018384
19:49:37|0.018384
19:49:38|0.018384
19:49:39|0.018384
19:49:40|0.018377
19:49:41|0.018377
19:49:42|0.018366
19:49:43|0.01836
19:49:44|0.01836
19:49:46|0.018356
19:49:46|0.018352
19:49:48|0.018356
19:49:49|0.018351
19:49:50|0.018351
19:49:51|0.018351
19:49:53|0.018351
19:49:54|0.018361
19:49:56|0.018348
19:49:57|0.018348
19:49:58|0.018348
19:49:59|0.018348
19:50:01|0.018348
19:50:02|0.01834
19:50:02|0.01834
19:50:04|0.01834
19:50:05|0.018334
19:50:05|0.018334
19:50:06|0.018334
19:50:08|0.018334
19:50:08|0.018334
19:50:09|0.018334
19:50:10|0.018334
19:50:11|0.018336
19:50:12|0.018336
19:50:13|0.018336
19:50:15|0.018327
19:50:16|0.018332
19:50:16|0.018326
19:50:18|0.018326
19:50:18|0.018326
19:50:20|0.018326
19:50:21|0.018326
19:50:22|0.018326
19:50:22|0.018326
19:50:24|0.018326
19:50:25|0.018326
19:50:26|0.018326
19:50:27|0.018324
19:50:28|0.018322
19:50:29|0.01832
19:50:30|0.01832
19:50:31|0.018318
19:50:32|0.018313
19:50:33|0.018313
19:50:34|0.018319
19:50:35|0.018319
19:50:35|0.018319
19:50:38|0.018321
19:50:39|0.018321
19:50:40|0.018321
19:50:41|0.018321
19:50:43|0.018321
19:50:44|0.018321
19:50:44|0.018321
19:50:45|0.018326
19:50:47|0.01833
19:50:47|0.01833
19:50:48|0.01833
19:50:49|0.01833
19:50:50|0.01833
19:50:51|0.01833
19:50:53|0.01833
19:50:55|0.018327
19:50:56|0.018327
19:50:58|0.018322
19:50:59|0.018334
19:50:59|0.018348
19:51:01|0.018347
19:51:02|0.018347
19:51:02|0.018338
19:51:04|0.01833
19:51:04|0.018321
19:51:06|0.018321
19:51:07|0.018325
19:51:08|0.018324
19:51:08|0.018324
19:51:09|0.01833
19:51:10|0.018336
19:51:12|0.018331
19:51:13|0.018332
19:51:14|0.018332
19:51:15|0.018332
19:51:16|0.018332
19:51:17|0.018332
19:51:17|0.018336
19:51:19|0.018336
19:51:20|0.018336
19:51:21|0.018325
19:51:22|0.018317
19:51:23|0.018329
19:51:24|0.018335
19:51:25|0.018335
19:51:26|0.018335
19:51:27|0.018336
19:51:28|0.018332
19:51:29|0.018332
19:51:31|0.018331
19:51:32|0.018342
19:51:32|0.018342
19:51:34|0.018342
19:51:35|0.018342
19:51:35|0.018342
19:51:37|0.018342
19:51:37|0.01836
19:51:39|0.018368
19:51:40|0.018368
19:51:40|0.018368
19:51:41|0.018368
19:51:42|0.018371
19:51:44|0.018371
19:51:45|0.018382
19:51:45|0.018381
19:51:46|0.018378
19:51:48|0.018377
19:51:49|0.018377
19:51:50|0.018375
19:51:50|0.01837
19:51:52|0.018374
19:51:53|0.018374
19:51:54|0.018374
19:51:56|0.018374
19:51:57|0.018378
19:51:58|0.018378
19:52:00|0.018378
19:52:01|0.018373
19:52:02|0.018372
19:52:02|0.018372
19:52:05|0.018381
19:52:06|0.018373
19:52:07|0.018373
19:52:07|0.018373
19:52:08|0.018373
19:52:10|0.018373
19:52:11|0.018373
19:52:12|0.018373
19:52:12|0.018395
19:52:14|0.018404
19:52:16|0.018412
19:52:17|0.018435
19:52:17|0.01843
19:52:18|0.018456
19:52:19|0.01845
19:52:20|0.018481
19:52:21|0.018456
19:52:23|0.01845
19:52:23|0.018437
19:52:25|0.018434
19:52:26|0.018438
19:52:26|0.018439
19:52:27|0.018411
19:52:29|0.018421
19:52:29|0.018417
19:52:30|0.018419
19:52:31|0.018402
19:52:33|0.018394
19:52:34|0.01839
19:52:35|0.018393
19:52:36|0.018393
19:52:37|0.018393
19:52:38|0.018396
19:52:39|0.018396
19:52:40|0.018396
19:52:41|0.018387
19:52:42|0.018394
19:52:43|0.018386
19:52:44|0.018375
19:52:45|0.018375
19:52:46|0.018376
19:52:47|0.018375
19:52:49|0.018374
19:52:50|0.018371
19:52:50|0.018371
19:52:52|0.018365
19:52:53|0.018364
19:52:54|0.01836
19:52:54|0.018361
19:52:56|0.018361
19:52:56|0.018357
19:52:58|0.018357
19:52:59|0.018357
19:53:00|0.018357
19:53:01|0.018358
19:53:02|0.018353
19:53:03|0.018326
19:53:04|0.018338
19:53:05|0.018339
19:53:07|0.018351
19:53:08|0.018341
19:53:09|0.018341
19:53:10|0.018338
19:53:11|0.018346
19:53:13|0.018351
19:53:14|0.018329
19:53:15|0.018327
19:53:16|0.01832
19:53:16|0.01832
19:53:17|0.01832
19:53:19|0.01832
19:53:19|0.01832
19:53:21|0.018319
19:53:22|0.018312
19:53:22|0.018312
19:53:24|0.018295
19:53:24|0.018285
19:53:26|0.018286
19:53:26|0.018287
19:53:27|0.018287
19:53:29|0.018287
19:53:29|0.018288
19:53:31|0.018286
19:53:32|0.018283
19:53:33|0.018283
19:53:34|0.018283
19:53:35|0.018283
19:53:36|0.018279
19:53:37|0.018283
19:53:38|0.018283
19:53:39|0.018281
19:53:40|0.018282
19:53:41|0.018281
19:53:42|0.018277
19:53:43|0.018273
19:53:44|0.018276
19:53:45|0.018281
19:53:46|0.018281
19:53:48|0.018281
19:53:48|0.018273
19:53:49|0.018273
19:53:51|0.018275
19:53:52|0.018275
19:53:53|0.018272
19:53:54|0.018268
19:53:55|0.018268
19:53:57|0.018274
19:53:58|0.018273
19:54:00|0.018271
19:54:01|0.018268
19:54:01|0.01827
19:54:02|0.01826
19:54:04|0.018266
19:54:05|0.018272
19:54:05|0.018275
19:54:07|0.018275
19:54:08|0.01828
19:54:09|0.01828
19:54:10|0.018277
19:54:11|0.018277
19:54:12|0.018277
19:54:13|0.018277
19:54:13|0.018277
19:54:15|0.018267
19:54:16|0.018267
19:54:17|0.018274
19:54:18|0.018284
19:54:19|0.018288
19:54:20|0.018281
19:54:21|0.018281
19:54:22|0.018275
19:54:23|0.018275
19:54:24|0.018275
19:54:26|0.018275
19:54:27|0.018275
19:54:27|0.018274
19:54:29|0.018279
19:54:30|0.018279
19:54:31|0.018276
19:54:32|0.018276
19:54:33|0.018276
19:54:34|0.018263
19:54:36|0.018263
19:54:36|0.018267
19:54:38|0.018266
19:54:38|0.018266
19:54:39|0.018264
19:54:40|0.018262
19:54:42|0.018259
19:54:43|0.018254
19:54:43|0.018254
19:54:45|0.018256
19:54:46|0.018258
19:54:47|0.018258
19:54:48|0.018258
19:54:49|0.018266
19:54:50|0.018266
19:54:51|0.018263
19:54:51|0.018263
19:54:53|0.018263
19:54:54|0.018263
19:54:54|0.018263
19:54:55|0.018263
19:54:58|0.018263
19:54:59|0.018263
19:55:00|0.018263
19:55:01|0.018254
19:55:02|0.018264
19:55:03|0.018263
19:55:04|0.018263
19:55:05|0.018263
19:55:06|0.018261
19:55:07|0.018261
19:55:08|0.018262
19:55:09|0.018262
19:55:10|0.018255
19:55:11|0.018255
19:55:12|0.018251
19:55:14|0.01825
19:55:15|0.018247
19:55:15|0.01824
19:55:16|0.018245
19:55:17|0.018245
19:55:19|0.018245
19:55:19|0.018245
19:55:21|0.018248
19:55:21|0.018248
19:55:23|0.018252
19:55:24|0.018262
19:55:25|0.018273
19:55:26|0.018261
19:55:26|0.018257
19:55:28|0.018261
19:55:29|0.018248
19:55:29|0.018248
19:55:31|0.018251
19:55:32|0.018251
19:55:33|0.018253
19:55:34|0.018254
19:55:35|0.018253
19:55:37|0.018253
19:55:37|0.018253
19:55:39|0.018253
19:55:39|0.018251
19:55:41|0.018242
19:55:41|0.018241
19:55:42|0.018234
19:55:43|0.018234
19:55:44|0.018234
19:55:45|0.018234
19:55:46|0.018234
19:55:48|0.018234
19:55:48|0.018234
19:55:49|0.018234
19:55:51|0.018234
19:55:52|0.018238
19:55:53|0.018238
19:55:54|0.018238
19:55:55|0.018238
19:55:55|0.018235
19:55:57|0.018235
19:55:59|0.018241
19:56:00|0.018241
19:56:01|0.018235
19:56:02|0.018235
19:56:02|0.018236
19:56:05|0.018248
19:56:06|0.01825
19:56:07|0.01825
19:56:08|0.018243
19:56:09|0.018243
19:56:09|0.018256
19:56:11|0.018262
19:56:12|0.018262
19:56:13|0.018264
19:56:13|0.018253
19:56:15|0.018248
19:56:16|0.018248
19:56:17|0.018248
19:56:18|0.018243
19:56:19|0.018246
19:56:20|0.018246
19:56:21|0.018225
19:56:22|0.018237
19:56:23|0.018233
19:56:24|0.018233
19:56:25|0.018238
19:56:26|0.018233
19:56:27|0.018227
19:56:28|0.01823
19:56:29|0.01823
19:56:30|0.018232
19:56:31|0.018232
19:56:32|0.018232
19:56:33|0.018232
19:56:34|0.018232
19:56:35|0.018241
19:56:36|0.018236
19:56:37|0.018236
19:56:39|0.018236
19:56:40|0.01826
19:56:41|0.01826
19:56:41|0.01826
19:56:42|0.018259
19:56:43|0.018244
19:56:44|0.018241
19:56:46|0.018235
19:56:46|0.018222
19:56:47|0.018222
19:56:48|0.018222
19:56:49|0.018222
19:56:50|0.018222
19:56:51|0.018222
19:56:52|0.018226
19:56:54|0.018227
19:56:54|0.018231
19:56:55|0.018232
19:56:56|0.01823
19:56:57|0.018222
19:57:00|0.018228
19:57:00|0.018232
19:57:02|0.018238
19:57:03|0.018234
19:57:04|0.018234
19:57:05|0.018234
19:57:06|0.01822
19:57:07|0.01822
19:57:08|0.01822
19:57:10|0.01822
19:57:11|0.01822
19:57:11|0.018228
19:57:12|0.018228
19:57:14|0.018228
19:57:14|0.018228
19:57:15|0.018232
19:57:17|0.018237
19:57:17|0.018239
19:57:18|0.018239
19:57:19|0.018234
19:57:20|0.018234
19:57:21|0.018234
19:57:23|0.018234
19:57:24|0.018234
19:57:25|0.018234
19:57:26|0.018234
19:57:26|0.018234
19:57:28|0.018234
19:57:29|0.018234
19:57:30|0.018248
19:57:31|0.018248
19:57:32|0.018259
19:57:32|0.018262
19:57:34|0.018262
19:57:35|0.018262
19:57:36|0.018255
19:57:37|0.018255
19:57:38|0.018244
19:57:39|0.01824
19:57:40|0.018239
19:57:41|0.018247
19:57:42|0.018253
19:57:43|0.018267
19:57:44|0.018268
19:57:45|0.018273
19:57:46|0.018273
19:57:48|0.018269
19:57:48|0.018269
19:57:49|0.018269
19:57:50|0.018269
19:57:51|0.018268
19:57:53|0.01826
19:57:54|0.018261
19:57:55|0.018261
19:57:56|0.01826
19:57:56|0.018255
19:57:57|0.018255
19:57:58|0.018255
19:57:59|0.01826
19:58:01|0.018256
19:58:02|0.018256
19:58:03|0.018251
19:58:04|0.018251
19:58:04|0.018258
19:58:06|0.018258
19:58:07|0.018258
19:58:08|0.018258
19:58:09|0.018257
19:58:10|0.018257
19:58:11|0.018257
19:58:12|0.018262
19:58:13|0.018262
19:58:14|0.01827
19:58:15|0.01827
19:58:17|0.01827
19:58:17|0.018266
19:58:19|0.018271
19:58:19|0.018282
19:58:20|0.018278
19:58:22|0.018278
19:58:23|0.018278
19:58:23|0.018272
19:58:25|0.018274
19:58:25|0.018274
19:58:27|0.018274
19:58:28|0.018268
19:58:29|0.018264
19:58:29|0.018274
19:58:31|0.018274
19:58:32|0.018276
19:58:33|0.018284
19:58:34|0.01829
19:58:35|0.01829
19:58:36|0.01829
19:58:37|0.01829
19:58:38|0.01829
19:58:39|0.01829
19:58:40|0.018283
19:58:41|0.018283
19:58:42|0.018283
19:58:43|0.018283
19:58:44|0.018283
19:58:45|0.018283
19:58:46|0.018283
19:58:47|0.018287
19:58:48|0.018291
19:58:49|0.018291
19:58:50|0.018291
19:58:51|0.018291
19:58:52|0.018291
19:58:53|0.01829
19:58:54|0.01829
19:58:55|0.01829
19:58:56|0.01829
19:58:57|0.01829
19:58:58|0.01829
19:58:59|0.018298
19:59:00|0.018304
19:59:01|0.018311
19:59:02|0.018317
19:59:04|0.018314
19:59:05|0.018314
19:59:06|0.018314
19:59:07|0.018314
19:59:08|0.018314
19:59:09|0.018314
19:59:10|0.018308
19:59:11|0.018293
19:59:12|0.018286
19:59:12|0.018296
19:59:14|0.018299
19:59:15|0.018291
19:59:16|0.018278
19:59:16|0.018264
19:59:18|0.018262
19:59:19|0.018262
19:59:20|0.018257
19:59:21|0.018266
19:59:22|0.018266
19:59:23|0.018266
19:59:24|0.018266
19:59:25|0.018266
19:59:26|0.018264
19:59:27|0.018264
19:59:28|0.018264
19:59:29|0.018264
19:59:30|0.018264
19:59:31|0.018264
19:59:32|0.018264
19:59:33|0.018264
19:59:34|0.018264
19:59:35|0.018256
19:59:36|0.018256
19:59:37|0.018256
19:59:38|0.018259
19:59:39|0.018259
19:59:40|0.018239
19:59:41|0.018239
19:59:42|0.018239
19:59:44|0.018239
19:59:44|0.018244
19:59:46|0.018244
19:59:46|0.01825
19:59:47|0.018249
19:59:49|0.018257
19:59:50|0.018254
19:59:51|0.018254
19:59:52|0.01826
19:59:54|0.018261
19:59:55|0.018261
19:59:56|0.018258
19:59:57|0.018259
19:59:57|0.018259
19:59:58|0.018254
19:59:59|0.018254
20:00:01|0.018254
20:00:01|0.018254
20:00:02|0.018258
20:00:05|0.018258
20:00:06|0.01825
20:00:07|0.018232
20:00:09|0.018239
20:00:10|0.018239
20:00:11|0.018228
20:00:11|0.018226
20:00:12|0.018226
20:00:13|0.018226
20:00:14|0.018218
20:00:15|0.018218
20:00:17|0.018222
20:00:18|0.018231
20:00:19|0.018231
20:00:20|0.018242
20:00:21|0.018243
20:00:22|0.01824
20:00:23|0.018232
20:00:24|0.018222
20:00:26|0.018217
20:00:26|0.018218
20:00:27|0.018217
20:00:28|0.018217
20:00:29|0.018217
20:00:31|0.018208
20:00:31|0.018207
20:00:32|0.018207
20:00:33|0.018207
20:00:34|0.018211
20:00:35|0.018211
20:00:36|0.018211
20:00:38|0.018211
20:00:38|0.018211
20:00:39|0.0182
20:00:40|0.0182
20:00:41|0.018205
20:00:42|0.0182
20:00:44|0.018191
20:00:45|0.018191
20:00:46|0.018197
20:00:47|0.018204
20:00:48|0.018204
20:00:49|0.018204
20:00:50|0.018207
20:00:51|0.018215
20:00:52|0.018215
20:00:53|0.018215
20:00:54|0.018215
20:00:55|0.018215
20:00:56|0.018215
20:00:57|0.018218
20:00:59|0.018218
20:00:59|0.01823
20:01:00|0.018235
20:01:01|0.01825
20:01:03|0.018244
20:01:05|0.018236
20:01:05|0.018226
20:01:07|0.018216
20:01:08|0.018226
20:01:09|0.018226
20:01:10|0.018226
20:01:11|0.018222
20:01:12|0.018214
20:01:13|0.018212
20:01:14|0.018212
20:01:16|0.018226
20:01:16|0.018226
20:01:18|0.018226
20:01:19|0.018221
20:01:20|0.018216
20:01:20|0.018219
20:01:21|0.018219
20:01:22|0.018219
20:01:23|0.018222
20:01:25|0.018222
20:01:26|0.018226
20:01:26|0.018226
20:01:27|0.018226
20:01:28|0.018237
20:01:29|0.018227
20:01:31|0.018223
20:01:31|0.018223
20:01:33|0.018222
20:01:34|0.018222
20:01:34|0.01822
20:01:35|0.018216
20:01:37|0.01823
20:01:37|0.01823
20:01:39|0.018245
20:01:40|0.018245
20:01:41|0.01824
20:01:41|0.018236
20:01:43|0.01824
20:01:43|0.018244
20:01:45|0.018244
20:01:45|0.018244
20:01:48|0.018244
20:01:48|0.018244
20:01:50|0.018255
20:01:50|0.018262
20:01:52|0.018266
20:01:53|0.018269
20:01:54|0.018263
20:01:54|0.018266
20:01:56|0.01829
20:01:56|0.01828
20:01:57|0.018286
20:01:59|0.018292
20:02:00|0.018292
20:02:01|0.018274
20:02:02|0.018271
20:02:03|0.01829
20:02:05|0.018286
20:02:06|0.018296
20:02:06|0.0183
20:02:08|0.018303
20:02:09|0.018296
20:02:10|0.018298
20:02:11|0.01829
20:02:12|0.018287
20:02:13|0.018287
20:02:14|0.018285
20:02:15|0.018285
20:02:16|0.01829
20:02:17|0.01828
20:02:18|0.01828
20:02:19|0.018281
20:02:20|0.018293
20:02:21|0.018307
20:02:22|0.018307
20:02:23|0.018317
20:02:24|0.018329
20:02:25|0.018347
20:02:26|0.018355
20:02:27|0.018346
20:02:28|0.018346
20:02:29|0.018346
20:02:30|0.018346
20:02:31|0.018349
20:02:32|0.018342
20:02:33|0.018342
20:02:34|0.018343
20:02:35|0.018343
20:02:36|0.01834
20:02:37|0.01834
20:02:38|0.018339
20:02:39|0.018343
20:02:40|0.018354
20:02:42|0.018357
20:02:42|0.018357
20:02:43|0.018358
20:02:44|0.018359
20:02:46|0.018359
20:02:47|0.018359
20:02:48|0.018361
20:02:49|0.018361
20:02:50|0.018359
20:02:51|0.018359
20:02:52|0.018359
20:02:53|0.018343
20:02:53|0.018328
20:02:55|0.018328
20:02:55|0.018358
20:02:56|0.018358
20:02:58|0.018346
20:02:59|0.018333
20:03:00|0.018333
20:03:01|0.018339
20:03:01|0.018336
20:03:03|0.018336
20:03:04|0.01832
20:03:05|0.018326
20:03:06|0.018331
20:03:08|0.018318
20:03:09|0.01832
20:03:11|0.018346
20:03:11|0.01836
20:03:13|0.018354
20:03:14|0.018354
20:03:14|0.018359
20:03:15|0.018363
20:03:17|0.018365
20:03:18|0.018365
20:03:19|0.018365
20:03:20|0.018373
20:03:21|0.018373
20:03:22|0.018373
20:03:23|0.018388
20:03:23|0.018389
20:03:25|0.018389
20:03:26|0.0184
20:03:27|0.0184
20:03:28|0.0184
20:03:29|0.018404
20:03:30|0.018417
20:03:30|0.018418
20:03:32|0.018417
20:03:33|0.01842
20:03:34|0.018423
20:03:35|0.018423
20:03:36|0.018428
20:03:36|0.018436
20:03:38|0.018436
20:03:39|0.018428
20:03:40|0.018428
20:03:41|0.018428
20:03:42|0.01843
20:03:43|0.018441
20:03:44|0.018443
20:03:45|0.018438
20:03:47|0.018438
20:03:47|0.018435
20:03:49|0.018435
20:03:50|0.018442
20:03:51|0.018442
20:03:51|0.018432
20:03:52|0.018421
20:03:54|0.018421
20:03:54|0.018417
20:03:55|0.018425
20:03:57|0.018425
20:03:57|0.018435
20:03:58|0.018435
20:03:59|0.018443
20:04:01|0.018443
20:04:01|0.018449
20:04:03|0.018449
20:04:03|0.018447
20:04:04|0.018447
20:04:06|0.018434
20:04:07|0.01843
20:04:09|0.018426
20:04:09|0.018422
20:04:10|0.018419
20:04:11|0.018418
20:04:13|0.018414
20:04:15|0.01841
20:04:15|0.01841
20:04:17|0.018411
20:04:18|0.018411
20:04:19|0.018406
20:04:20|0.018411
20:04:20|0.018408
20:04:21|0.01841
20:04:23|0.018409
20:04:23|0.0184
20:04:25|0.018401
20:04:25|0.018395
20:04:26|0.018392
20:04:27|0.01839
20:04:29|0.018394
20:04:30|0.018394
20:04:30|0.018394
20:04:31|0.018394
20:04:32|0.018396
20:04:34|0.018396
20:04:34|0.018396
20:04:36|0.018397
20:04:36|0.018397
20:04:38|0.018392
20:04:38|0.018392
20:04:40|0.018397
20:04:40|0.018397
20:04:42|0.018398
20:04:42|0.018398
20:04:43|0.018398
20:04:45|0.018397
20:04:45|0.018397
20:04:47|0.018397
20:04:48|0.018397
20:04:48|0.018397
20:04:49|0.018397
20:04:51|0.018397
20:04:52|0.018394
20:04:52|0.018394
20:04:53|0.018392
20:04:55|0.018392
20:04:55|0.018392
20:04:57|0.018392
20:04:57|0.018388
20:04:59|0.018388
20:05:00|0.018384
20:05:01|0.018387
20:05:01|0.018378
20:05:02|0.018378
20:05:03|0.018372
20:05:05|0.018372
20:05:06|0.018372
20:05:07|0.018372
20:05:08|0.018371
20:05:09|0.018371
20:05:10|0.018366
20:05:11|0.018376
20:05:11|0.018387
20:05:13|0.018377
20:05:14|0.018384
20:05:15|0.018402
20:05:16|0.018408
20:05:17|0.01841
20:05:18|0.01841
20:05:19|0.018413
20:05:20|0.01842
20:05:21|0.018428
20:05:22|0.018422
20:05:24|0.018442
20:05:25|0.018434
20:05:26|0.018434
20:05:26|0.018439
20:05:27|0.018438
20:05:28|0.018468
20:05:30|0.018461
20:05:31|0.018454
20:05:32|0.018458
20:05:33|0.018458
20:05:34|0.018458
20:05:35|0.018454
20:05:36|0.018444
20:05:37|0.018444
20:05:38|0.018455
20:05:39|0.018459
20:05:40|0.018459
20:05:41|0.018461
20:05:42|0.018467
20:05:43|0.018468
20:05:44|0.018468
20:05:45|0.018477
20:05:46|0.018475
20:05:47|0.018475
20:05:48|0.018479
20:05:49|0.018478
20:05:50|0.01847
20:05:52|0.018461
20:05:52|0.018454
20:05:54|0.018468
20:05:55|0.018462
20:05:55|0.01846
20:05:57|0.01846
20:05:57|0.01846
20:05:58|0.018466
20:05:59|0.018462
20:06:01|0.018462
20:06:01|0.018456
20:06:03|0.01846
20:06:04|0.018445
20:06:05|0.018434
20:06:05|0.018421
20:06:06|0.018412
20:06:08|0.018423
20:06:08|0.018408
20:06:11|0.018411
20:06:12|0.018411
20:06:13|0.018413
20:06:14|0.018413
20:06:15|0.018402
20:06:15|0.018411
20:06:16|0.018412
20:06:18|0.01841
20:06:19|0.01841
20:06:20|0.01841
20:06:21|0.018434
20:06:22|0.018415
20:06:23|0.018427
20:06:24|0.018418
20:06:25|0.018418
20:06:26|0.018418
20:06:27|0.018408
20:06:28|0.018408
20:06:29|0.018408
20:06:30|0.018411
20:06:31|0.018413
20:06:32|0.018422
20:06:33|0.018422
20:06:35|0.018427
20:06:35|0.018427
20:06:36|0.018427
20:06:38|0.018432
20:06:38|0.018429
20:06:39|0.018429
20:06:41|0.018429
20:06:42|0.018429
20:06:43|0.018428
20:06:43|0.018428
20:06:45|0.018428
20:06:45|0.018428
20:06:46|0.018428
20:06:47|0.018428
20:06:48|0.018428
20:06:49|0.018437
20:06:50|0.018424
20:06:51|0.018421
20:06:52|0.018421
20:06:54|0.018425
20:06:54|0.018426
20:06:56|0.018418
20:06:57|0.018418
20:06:58|0.01841
20:07:00|0.01841
20:07:00|0.01841
20:07:01|0.01841
20:07:03|0.018412
20:07:04|0.018412
20:07:04|0.018421
20:07:06|0.018417
20:07:07|0.018417
20:07:08|0.018426
20:07:09|0.018426
20:07:10|0.018426
20:07:11|0.018417
20:07:12|0.018417
20:07:13|0.01841
20:07:14|0.01841
20:07:15|0.018403
20:07:16|0.018401
20:07:17|0.018393
20:07:18|0.018395
20:07:19|0.018396
20:07:20|0.018396
20:07:21|0.018396
20:07:22|0.018394
20:07:23|0.018385
20:07:24|0.018385
20:07:25|0.018384
20:07:26|0.018384
20:07:27|0.018384
20:07:28|0.01838
20:07:29|0.01838
20:07:30|0.018374
20:07:31|0.018374
20:07:33|0.018374
20:07:33|0.018374
20:07:35|0.018383
20:07:36|0.018383
20:07:37|0.018383
20:07:37|0.018383
20:07:38|0.018383
20:07:39|0.018383
20:07:41|0.018383
20:07:41|0.018377
20:07:43|0.018379
20:07:43|0.018391
20:07:45|0.018391
20:07:45|0.01841
20:07:47|0.018421
20:07:47|0.018421
20:07:49|0.018437
20:07:50|0.018434
20:07:50|0.018434
20:07:51|0.018442
20:07:53|0.018445
20:07:54|0.018436
20:07:55|0.018436
20:07:56|0.01844
20:07:57|0.01844
20:07:58|0.01844
20:07:59|0.018434
20:08:01|0.018438
20:08:02|0.018438
20:08:04|0.018439
20:08:04|0.018439
20:08:06|0.018439
20:08:07|0.018436
20:08:08|0.018436
20:08:09|0.018436
20:08:10|0.018419
20:08:11|0.018419
20:08:11|0.018419
20:08:13|0.018398
20:08:13|0.018392
20:08:15|0.01838
20:08:15|0.01838
20:08:17|0.01838
20:08:18|0.018389
20:08:18|0.018378
20:08:20|0.018377
20:08:20|0.018383
20:08:23|0.018383
20:08:24|0.01838
20:08:24|0.01838
20:08:26|0.018368
20:08:27|0.018368
20:08:28|0.018374
20:08:29|0.018374
20:08:30|0.018371
20:08:31|0.018375
20:08:32|0.018375
20:08:33|0.018366
20:08:34|0.018366
20:08:35|0.018368
20:08:36|0.018368
20:08:37|0.018368
20:08:38|0.018375
20:08:39|0.018375
20:08:41|0.018393
20:08:41|0.018393
20:08:43|0.018386
20:08:43|0.018386
20:08:45|0.018386
20:08:46|0.018378
20:08:47|0.018378
20:08:48|0.018378
20:08:49|0.01837
20:08:50|0.01837
20:08:50|0.01837
20:08:52|0.018367
20:08:53|0.018367
20:08:54|0.018363
20:08:55|0.018364
20:08:56|0.018364
20:08:57|0.018368
20:08:58|0.018368
20:08:59|0.018368
20:09:00|0.018373
20:09:02|0.018374
20:09:03|0.018368
20:09:04|0.018368
20:09:05|0.018371
20:09:06|0.018371
20:09:08|0.018359
20:09:08|0.01835
20:09:09|0.018347
20:09:10|0.018347
20:09:11|0.018349
20:09:13|0.018349
20:09:14|0.018349
20:09:14|0.018351
20:09:16|0.018351
20:09:17|0.018348
20:09:18|0.018351
20:09:19|0.018351
20:09:20|0.018355
20:09:21|0.01835
20:09:22|0.01837
20:09:24|0.01837
20:09:24|0.018368
20:09:25|0.018363
20:09:26|0.018378
20:09:28|0.018378
20:09:28|0.018378
20:09:30|0.018366
20:09:30|0.018371
20:09:31|0.018379
20:09:32|0.018379
20:09:34|0.018378
20:09:34|0.018378
20:09:35|0.018388
20:09:36|0.018388
20:09:38|0.018395
20:09:38|0.018395
20:09:39|0.018392
20:09:41|0.018392
20:09:42|0.018432
20:09:42|0.018424
20:09:43|0.018418
20:09:45|0.018423
20:09:46|0.018425
20:09:46|0.018424
20:09:48|0.018424
20:09:49|0.018424
20:09:49|0.018424
20:09:51|0.018422
20:09:52|0.018423
20:09:53|0.018423
20:09:54|0.018423
20:09:55|0.018423
20:09:56|0.018418
20:09:57|0.018412
20:09:58|0.018403
20:09:59|0.01841
20:10:00|0.01841
20:10:01|0.01841
20:10:02|0.018395
20:10:04|0.018396
20:10:05|0.01842
20:10:06|0.018392
20:10:07|0.018387
20:10:08|0.018392
20:10:09|0.018384
20:10:10|0.018376
20:10:11|0.01837
20:10:13|0.01836
20:10:14|0.01836
20:10:14|0.01835
20:10:15|0.018353
20:10:17|0.01834
20:10:17|0.018339
20:10:18|0.018332
20:10:19|0.018332
20:10:20|0.01834
20:10:21|0.01834
20:10:22|0.018336
20:10:24|0.018327
20:10:24|0.018309
20:10:25|0.018303
20:10:26|0.018303
20:10:27|0.0183
20:10:29|0.018302
20:10:29|0.018295
20:10:30|0.018285
20:10:32|0.018286
20:10:32|0.018294
20:10:34|0.018294
20:10:35|0.018294
20:10:36|0.018294
20:10:36|0.018294
20:10:38|0.018295
20:10:38|0.018295
20:10:40|0.018295
20:10:41|0.018279
20:10:42|0.018279
20:10:43|0.018277
20:10:44|0.018277
20:10:44|0.018273
20:10:46|0.018273
20:10:47|0.018286
20:10:48|0.018296
20:10:49|0.018296
20:10:49|0.018296
20:10:51|0.018296
20:10:51|0.018296
20:10:53|0.018295
20:10:54|0.018295
20:10:55|0.018295
20:10:56|0.018294
20:10:57|0.018285
20:10:57|0.018285
20:10:58|0.018285
20:11:00|0.018299
20:11:00|0.018292
20:11:02|0.018285
20:11:03|0.018273
20:11:05|0.018273
20:11:05|0.018273
20:11:06|0.018252
20:11:07|0.018251
20:11:08|0.018251
20:11:09|0.01825
20:11:10|0.018251
20:11:12|0.018251
20:11:12|0.018236
20:11:13|0.018236
20:11:15|0.018236
20:11:15|0.018221
20:11:16|0.018241
20:11:18|0.018222
20:11:18|0.018223
20:11:19|0.018241
20:11:20|0.01823
20:11:22|0.018225
20:11:22|0.018225
20:11:24|0.018219
20:11:24|0.018218
20:11:25|0.018222
20:11:27|0.018222
20:11:28|0.018222
20:11:29|0.018236
20:11:30|0.018232
20:11:31|0.018237
20:11:32|0.018237
20:11:32|0.018237
20:11:34|0.018242
20:11:34|0.018246
20:11:36|0.01826
20:11:37|0.018259
20:11:38|0.018256
20:11:39|0.018265
20:11:40|0.018265
20:11:41|0.018238
20:11:42|0.018239
20:11:43|0.018235
20:11:44|0.018228
20:11:45|0.018228
20:11:46|0.01823
20:11:47|0.01823
20:11:48|0.01823
20:11:49|0.01823
20:11:50|0.01823
20:11:51|0.01823
20:11:52|0.018221
20:11:53|0.018221
20:11:54|0.018221
20:11:55|0.018236
20:11:56|0.018236
20:11:57|0.018236
20:11:58|0.018257
20:11:59|0.018257
20:12:00|0.018256
20:12:01|0.018251
20:12:02|0.018242
20:12:03|0.018242
20:12:05|0.018246
20:12:06|0.018246
20:12:07|0.01823
20:12:08|0.01823
20:12:09|0.01823
20:12:11|0.01823
20:12:11|0.01823
20:12:12|0.01823
20:12:13|0.01823
20:12:15|0.018234
20:12:16|0.018208
20:12:17|0.018227
20:12:18|0.018218
20:12:19|0.018229
20:12:20|0.018224
20:12:21|0.018219
20:12:22|0.018219
20:12:23|0.018219
20:12:24|0.018213
20:12:25|0.018213
20:12:26|0.018208
20:12:27|0.018214
20:12:28|0.018207
20:12:29|0.018218
20:12:30|0.018223
20:12:31|0.018227
20:12:32|0.018215
20:12:33|0.018215
20:12:34|0.018215
20:12:35|0.018215
20:12:36|0.018215
20:12:37|0.018217
20:12:38|0.018211
20:12:39|0.018211
20:12:41|0.01821
20:12:42|0.01821
20:12:42|0.018209
20:12:43|0.018207
20:12:45|0.018207
20:12:45|0.018224
20:12:46|0.018224
20:12:48|0.018224
20:12:49|0.018224
20:12:49|0.018224
20:12:51|0.018224
20:12:51|0.018221
20:12:52|0.018221
20:12:53|0.018208
20:12:54|0.018208
20:12:55|0.018208
20:12:56|0.018216
20:12:57|0.018215
20:12:58|0.018221
20:12:59|0.01822
20:13:01|0.01822
20:13:01|0.01822
20:13:02|0.01822
20:13:03|0.018223
20:13:05|0.0182
20:13:07|0.018199
20:13:07|0.018198
20:13:09|0.018193
20:13:10|0.018178
20:13:11|0.018181
20:13:12|0.018181
20:13:13|0.018175
20:13:14|0.018175
20:13:15|0.018194
20:13:16|0.018194
20:13:17|0.018189
20:13:18|0.018189
20:13:19|0.018204
20:13:20|0.018204
20:13:22|0.018204
20:13:23|0.018195
20:13:24|0.01819
20:13:24|0.018201
20:13:25|0.018218
20:13:26|0.018215
20:13:28|0.018203
20:13:28|0.018195
20:13:29|0.018199
20:13:31|0.018199
20:13:31|0.018206
20:13:33|0.018219
20:13:33|0.018219
20:13:35|0.018219
20:13:36|0.018224
20:13:37|0.018224
20:13:38|0.018227
20:13:39|0.018227
20:13:40|0.018241
20:13:41|0.018233
20:13:42|0.018217
20:13:43|0.018218
20:13:44|0.018218
20:13:45|0.018216
20:13:46|0.018216
20:13:47|0.018216
20:13:48|0.018216
20:13:49|0.018216
20:13:50|0.018219
20:13:51|0.018219
20:13:52|0.018219
20:13:53|0.018223
20:13:54|0.018223
20:13:55|0.018234
20:13:56|0.018234
20:13:57|0.018234
20:13:58|0.018219
20:13:59|0.018218
20:14:00|0.018224
20:14:01|0.018222
20:14:02|0.018222
20:14:03|0.018239
20:14:04|0.018223
20:14:05|0.018214
20:14:07|0.01821
20:14:07|0.018203
20:14:08|0.018208
20:14:09|0.018209
20:14:11|0.018209
20:14:12|0.018209
20:14:13|0.018209
20:14:14|0.018202
20:14:15|0.018208
20:14:17|0.018208
20:14:17|0.018208
20:14:19|0.018208
20:14:20|0.018208
20:14:20|0.018208
20:14:22|0.018219
20:14:23|0.018219
20:14:24|0.018219
20:14:25|0.018219
20:14:26|0.018219
20:14:27|0.018219
20:14:29|0.018219
20:14:29|0.018226
20:14:31|0.01823
20:14:31|0.018225
20:14:33|0.018225
20:14:34|0.018225
20:14:35|0.018225
20:14:36|0.018225
20:14:36|0.018231
20:14:37|0.018231
20:14:38|0.018227
20:14:40|0.018227
20:14:41|0.018227
20:14:42|0.018227
20:14:43|0.018227
20:14:44|0.018227
20:14:45|0.018227
20:14:46|0.018227
20:14:47|0.018227
20:14:48|0.018223
20:14:49|0.018223
20:14:50|0.018223
20:14:50|0.018221
20:14:52|0.018219
20:14:53|0.018219
20:14:54|0.018219
20:14:54|0.018219
20:14:56|0.018219
20:14:58|0.018223
20:14:58|0.018228
20:14:59|0.018228
20:15:01|0.018228
20:15:01|0.018228
20:15:03|0.018231
20:15:04|0.018237
20:15:05|0.018221
20:15:05|0.018213
20:15:08|0.018208
20:15:09|0.018208
20:15:10|0.018208
20:15:11|0.018208
20:15:12|0.01821
20:15:13|0.018216
20:15:15|0.01822
20:15:15|0.01822
20:15:17|0.01822
20:15:18|0.018196
20:15:19|0.018214
20:15:19|0.018214
20:15:21|0.018214
20:15:22|0.018218
20:15:23|0.018207
20:15:24|0.018207
20:15:25|0.018207
20:15:25|0.018207
20:15:27|0.018201
20:15:28|0.0182
20:15:29|0.0182
20:15:30|0.0182
20:15:31|0.018197
20:15:32|0.018197
20:15:33|0.018196
20:15:34|0.018196
20:15:35|0.018196
20:15:37|0.018189
20:15:38|0.018179
20:15:38|0.01818
20:15:40|0.01818
20:15:42|0.018176
20:15:42|0.018176
20:15:43|0.018178
20:15:45|0.018182
20:15:45|0.018196
20:15:46|0.018196
20:15:48|0.018202
20:15:49|0.018202
20:15:50|0.018202
20:15:51|0.018208
20:15:52|0.018208
20:15:53|0.018208
20:15:53|0.018208
20:15:55|0.018208
20:15:55|0.018208
20:15:57|0.018208
20:15:57|0.018208
20:15:58|0.018208
20:16:00|0.018208
20:16:01|0.018208
20:16:01|0.018199
20:16:02|0.018199
20:16:04|0.018214
20:16:05|0.018208
20:16:05|0.018208
20:16:06|0.018208
20:16:08|0.018203
20:16:10|0.018203
20:16:11|0.018212
20:16:12|0.018225
20:16:13|0.018226
20:16:13|0.018232
20:16:15|0.018232
20:16:16|0.018237
20:16:17|0.01823
20:16:18|0.018226
20:16:19|0.018236
20:16:20|0.018236
20:16:21|0.018249
20:16:22|0.018249
20:16:23|0.01825
20:16:24|0.01825
20:16:25|0.018258
20:16:26|0.018258
20:16:27|0.018264
20:16:28|0.018264
20:16:29|0.01828
20:16:30|0.018286
20:16:31|0.0183
20:16:32|0.018297
20:16:33|0.018302
20:16:34|0.018305
20:16:35|0.018305
20:16:36|0.018307
20:16:37|0.018307
20:16:38|0.018316
20:16:39|0.018302
20:16:40|0.018302
20:16:41|0.018302
20:16:43|0.0183
20:16:43|0.018305
20:16:44|0.018305
20:16:45|0.018305
20:16:47|0.018305
20:16:48|0.018295
20:16:48|0.018295
20:16:49|0.01829
20:16:50|0.018292
20:16:51|0.018287
20:16:52|0.018287
20:16:54|0.018287
20:16:55|0.018298
20:16:55|0.018302
20:16:57|0.018294
20:16:58|0.018294
20:16:59|0.018294
20:17:00|0.018294
20:17:00|0.018294
20:17:02|0.018283
20:17:02|0.018272
20:17:04|0.018265
20:17:05|0.018284
20:17:05|0.018288
20:17:07|0.018288
20:17:08|0.018286
20:17:10|0.018279
20:17:10|0.018286
20:17:12|0.018282
20:17:13|0.018274
20:17:14|0.018281
20:17:15|0.018281
20:17:16|0.018278
20:17:17|0.01828
20:17:18|0.018278
20:17:19|0.018275
20:17:20|0.018282
20:17:21|0.018282
20:17:22|0.018279
20:17:23|0.018288
20:17:24|0.018285
20:17:25|0.018271
20:17:26|0.018271
20:17:27|0.018272
20:17:28|0.018272
20:17:29|0.018278
20:17:30|0.018278
20:17:31|0.018278
20:17:32|0.018278
20:17:33|0.018271
20:17:34|0.018269
20:17:35|0.018273
20:17:37|0.018285
20:17:37|0.018285
20:17:39|0.018285
20:17:40|0.018277
20:17:41|0.018265
20:17:42|0.018262
20:17:43|0.018262
20:17:44|0.018262
20:17:45|0.01826
20:17:46|0.01826
20:17:48|0.018272
20:17:49|0.018254
20:17:50|0.018255
20:17:50|0.018255
20:17:52|0.018267
20:17:53|0.018267
20:17:54|0.018267
20:17:55|0.018267
20:17:56|0.018267
20:17:57|0.01828
20:17:59|0.01828
20:18:00|0.01828
20:18:01|0.01828
20:18:02|0.01828
20:18:02|0.018265
20:18:03|0.018265
20:18:05|0.018265
20:18:05|0.018265
20:18:07|0.018262
20:18:07|0.018266
20:18:08|0.018268
20:18:10|0.018264
20:18:12|0.018279
20:18:13|0.018296
20:18:14|0.018286
20:18:16|0.018276
20:18:17|0.018241
20:18:18|0.018243
20:18:19|0.018236
20:18:19|0.018224
20:18:21|0.018224
20:18:21|0.018224
20:18:22|0.018232
20:18:24|0.018235
20:18:25|0.018235
20:18:26|0.018227
20:18:27|0.018233
20:18:29|0.018241
20:18:30|0.01823
20:18:31|0.01823
20:18:32|0.018236
20:18:33|0.018243
20:18:34|0.018243
20:18:35|0.018243
20:18:36|0.018244
20:18:37|0.018244
20:18:38|0.018243
20:18:39|0.018243
20:18:39|0.018243
20:18:40|0.018243
20:18:42|0.01824
20:18:42|0.018234
20:18:44|0.018226
20:18:45|0.018226
20:18:46|0.018226
20:18:47|0.018226
20:18:48|0.018226
20:18:49|0.018221
20:18:50|0.018221
20:18:51|0.018218
20:18:52|0.018218
20:18:53|0.018222
20:18:54|0.018226
20:18:55|0.018236
20:18:56|0.018236
20:18:57|0.018237
20:18:58|0.018237
20:18:59|0.018242
20:19:00|0.018247
20:19:01|0.018253
20:19:02|0.018253
20:19:03|0.018253
20:19:04|0.018253
20:19:05|0.018244
20:19:07|0.018235
20:19:07|0.018256
20:19:09|0.018258
20:19:09|0.018268
20:19:11|0.018272
20:19:13|0.018272
20:19:13|0.018271
20:19:14|0.018262
20:19:16|0.018253
20:19:17|0.018276
20:19:17|0.018265
20:19:18|0.018265
20:19:20|0.018264
20:19:20|0.018272
20:19:22|0.018264
20:19:22|0.018281
20:19:23|0.018281
20:19:25|0.01829
20:19:25|0.01827
20:19:26|0.01827
20:19:28|0.01827
20:19:29|0.018268
20:19:30|0.018264
20:19:31|0.018261
20:19:31|0.018262
20:19:33|0.018262
20:19:34|0.018254
20:19:35|0.01826
20:19:36|0.018264
20:19:37|0.018265
20:19:38|0.018268
20:19:39|0.018268
20:19:40|0.018272
20:19:41|0.018275
20:19:41|0.018283
20:19:43|0.018283
20:19:44|0.018283
20:19:44|0.018274
20:19:46|0.018281
20:19:46|0.018285
20:19:48|0.018288
20:19:49|0.01829
20:19:50|0.018287
20:19:51|0.018287
20:19:52|0.018287
20:19:53|0.018285
20:19:54|0.018279
20:19:55|0.018292
20:19:56|0.018287
20:19:57|0.018284
20:19:58|0.018278
20:19:59|0.018278
20:20:00|0.018282
20:20:01|0.018283
20:20:02|0.018281
20:20:03|0.018281
20:20:04|0.018276
20:20:05|0.018276
20:20:06|0.018276
20:20:07|0.018276
20:20:08|0.018269
20:20:09|0.018269
20:20:10|0.01836
20:20:11|0.018355
20:20:12|0.018342
20:20:14|0.018364
20:20:15|0.018376
20:20:16|0.018369
20:20:16|0.018373
20:20:18|0.01838
20:20:19|0.01837
20:20:20|0.018373
20:20:20|0.018382
20:20:22|0.018383
20:20:23|0.018392
20:20:23|0.018368
20:20:25|0.018366
20:20:26|0.018368
20:20:27|0.018375
20:20:28|0.018369
20:20:30|0.018359
20:20:30|0.018357
20:20:32|0.018339
20:20:32|0.018339
20:20:34|0.018324
20:20:34|0.018324
20:20:35|0.018312
20:20:37|0.018321
20:20:37|0.018313
20:20:38|0.018318
20:20:39|0.018324
20:20:41|0.018324
20:20:42|0.018324
20:20:43|0.018314
20:20:43|0.018314
20:20:45|0.018314
20:20:46|0.018308
20:20:47|0.018308
20:20:48|0.018313
20:20:49|0.018313
20:20:49|0.018313
20:20:51|0.018321
20:20:52|0.018333
20:20:53|0.018324
20:20:53|0.018324
20:20:55|0.018324
20:20:55|0.018324
20:20:57|0.018324
20:20:58|0.018321
20:20:59|0.018314
20:21:00|0.018308
20:21:01|0.018302
20:21:02|0.018302
20:21:03|0.01829
20:21:04|0.018276
20:21:05|0.018276
20:21:06|0.018281
20:21:06|0.018262
20:21:08|0.018262
20:21:09|0.018252
20:21:10|0.01825
20:21:11|0.018242
20:21:11|0.018239
20:21:13|0.018239
20:21:15|0.018239
20:21:16|0.018242
20:21:16|0.018246
20:21:17|0.018246
20:21:19|0.018236
20:21:19|0.018244
20:21:20|0.018244
20:21:22|0.018244
20:21:23|0.018244
20:21:23|0.018256
20:21:24|0.018264
20:21:26|0.018257
20:21:27|0.018254
20:21:28|0.018254
20:21:29|0.018254
20:21:30|0.018254
20:21:32|0.018256
20:21:33|0.018242
20:21:33|0.018247
20:21:34|0.018262
20:21:35|0.018262
20:21:37|0.018259
20:21:37|0.018254
20:21:39|0.018254
20:21:40|0.018248
20:21:41|0.018242
20:21:42|0.018242
20:21:43|0.018242
20:21:45|0.018231
20:21:45|0.018241
20:21:47|0.018249
20:21:48|0.018249
20:21:49|0.018249
20:21:50|0.018249
20:21:50|0.018257
20:21:52|0.018252
20:21:53|0.018258
20:21:54|0.018269
20:21:55|0.018269
20:21:56|0.018279
20:21:57|0.018274
20:21:58|0.01828
20:21:58|0.01828
20:22:00|0.018263
20:22:01|0.018266
20:22:02|0.018258
20:22:03|0.018258
20:22:04|0.01824
20:22:05|0.018243
20:22:06|0.01824
20:22:07|0.018238
20:22:08|0.01824
20:22:09|0.018232
20:22:10|0.01823
20:22:11|0.01823
20:22:12|0.01823
20:22:13|0.01823
20:22:15|0.01823
20:22:15|0.01823
20:22:17|0.01823
20:22:18|0.018229
20:22:19|0.018225
20:22:20|0.018228
20:22:20|0.018228
20:22:21|0.018228
20:22:22|0.018234
20:22:23|0.018245
20:22:24|0.018245
20:22:25|0.01824
20:22:27|0.018242
20:22:27|0.018233
20:22:28|0.018228
20:22:30|0.018227
20:22:31|0.018227
20:22:32|0.018224
20:22:32|0.018222
20:22:34|0.018222
20:22:34|0.018221
20:22:35|0.018207
20:22:37|0.018207
20:22:37|0.018207
20:22:38|0.018216
20:22:39|0.01822
20:22:41|0.01822
20:22:42|0.01823
20:22:43|0.01823
20:22:44|0.01823
20:22:45|0.01823
20:22:46|0.018215
20:22:47|0.018215
20:22:48|0.018215
20:22:49|0.018215
20:22:49|0.018224
20:22:51|0.018224
20:22:52|0.018225
20:22:53|0.018225
20:22:53|0.018225
20:22:55|0.018225
20:22:56|0.018226
20:22:58|0.018226
20:22:59|0.018235
20:23:00|0.01823
20:23:00|0.018238
20:23:01|0.018232
20:23:02|0.018232
20:23:04|0.018233
20:23:04|0.01823
20:23:05|0.01823
20:23:07|0.01823
20:23:07|0.01823
20:23:08|0.01823
20:23:09|0.018226
20:23:10|0.018222
20:23:12|0.018209
20:23:12|0.018206
20:23:13|0.018202
20:23:15|0.018202
20:23:16|0.018202
20:23:16|0.018202
20:23:18|0.018207
20:23:19|0.018217
20:23:20|0.018217
20:23:21|0.018219
20:23:22|0.018228
20:23:23|0.018228
20:23:24|0.018228
20:23:25|0.018228
20:23:26|0.01822
20:23:27|0.01822
20:23:29|0.018219
20:23:30|0.018222
20:23:30|0.018222
20:23:31|0.018223
20:23:32|0.018231
20:23:33|0.018237
20:23:35|0.018237
20:23:36|0.018237
20:23:36|0.01823
20:23:38|0.01823
20:23:39|0.01823
20:23:40|0.01823
20:23:41|0.01823
20:23:42|0.01823
20:23:43|0.018221
20:23:44|0.018221
20:23:45|0.018221
20:23:46|0.018221
20:23:47|0.018224
20:23:48|0.018224
20:23:49|0.018224
20:23:50|0.018224
20:23:51|0.018224
20:23:52|0.018224
20:23:53|0.018224
20:23:54|0.018224
20:23:55|0.018224
20:23:56|0.018224
20:23:57|0.018224
20:23:58|0.018224
20:23:59|0.018205
20:24:00|0.018196
20:24:01|0.018203
20:24:03|0.018203
20:24:03|0.018203
20:24:05|0.018192
20:24:05|0.0182
20:24:06|0.0182
20:24:08|0.018203
20:24:09|0.018203
20:24:10|0.018203
20:24:11|0.018205
20:24:12|0.018208
20:24:12|0.018211
20:24:14|0.018211
20:24:14|0.018227
20:24:15|0.018227
20:24:16|0.018226
20:24:17|0.018205
20:24:20|0.018206
20:24:20|0.018206
20:24:21|0.018213
20:24:23|0.01822
20:24:24|0.01822
20:24:25|0.01822
20:24:26|0.018229
20:24:26|0.018229
20:24:28|0.018229
20:24:28|0.018229
20:24:31|0.018225
20:24:32|0.018222
20:24:33|0.018222
20:24:33|0.018222
20:24:34|0.018221
20:24:35|0.018224
20:24:36|0.018224
20:24:38|0.018229
20:24:38|0.018219
20:24:39|0.018219
20:24:40|0.018219
20:24:41|0.018219
20:24:43|0.018219
20:24:43|0.018219
20:24:44|0.018219
20:24:46|0.018219
20:24:47|0.018223
20:24:48|0.018223
20:24:48|0.018223
20:24:49|0.018226
20:24:51|0.018226
20:24:52|0.018221
20:24:52|0.018221
20:24:54|0.018221
20:24:54|0.018221
20:24:56|0.018221
20:24:56|0.018231
20:24:58|0.018231
20:24:58|0.018231
20:25:00|0.018231
20:25:00|0.018224
20:25:02|0.018224
20:25:03|0.018224
20:25:04|0.018216
20:25:05|0.018216
20:25:06|0.018216
20:25:07|0.018203
20:25:08|0.018203
20:25:09|0.018203
20:25:10|0.018211
20:25:11|0.018211
20:25:12|0.018212
20:25:13|0.018218
20:25:14|0.018211
20:25:15|0.018206
20:25:16|0.01821
20:25:18|0.01821
20:25:19|0.01818
20:25:20|0.01818
20:25:20|0.01818
20:25:22|0.01818
20:25:23|0.018219
20:25:24|0.018219
20:25:25|0.018219
20:25:26|0.01822
20:25:28|0.01821
20:25:29|0.018214
20:25:30|0.018214
20:25:30|0.018214
20:25:32|0.018214
20:25:33|0.018214
20:25:34|0.018214
20:25:35|0.018214
20:25:36|0.018214
20:25:37|0.018214
20:25:38|0.018241
20:25:40|0.018246
20:25:40|0.018259
20:25:42|0.018259
20:25:43|0.018265
20:25:43|0.018266
20:25:44|0.018266
20:25:45|0.018275
20:25:46|0.018275
20:25:47|0.01828
20:25:49|0.01828
20:25:49|0.018283
20:25:51|0.018295
20:25:51|0.018285
20:25:52|0.018281
20:25:54|0.018278
20:25:54|0.018278
20:25:56|0.018278
20:25:56|0.018278
20:25:57|0.018278
20:25:58|0.018278
20:26:00|0.018275
20:26:01|0.018275
20:26:02|0.018275
20:26:02|0.018268
20:26:04|0.018268
20:26:05|0.018268
20:26:05|0.018262
20:26:07|0.018248
20:26:09|0.018282
20:26:09|0.018282
20:26:10|0.018277
20:26:11|0.018277
20:26:12|0.018279
20:26:13|0.01827
20:26:14|0.01827
20:26:15|0.01827
20:26:16|0.01827
20:26:18|0.018259
20:26:18|0.018259
20:26:20|0.018259
20:26:22|0.018259
20:26:22|0.018253
20:26:24|0.01826
20:26:24|0.018264
20:26:25|0.018254
20:26:27|0.018254
20:26:28|0.018254
20:26:28|0.018254
20:26:30|0.018257
20:26:31|0.01826
20:26:32|0.018267
20:26:33|0.018267
20:26:33|0.018267
20:26:36|0.018276
20:26:36|0.01828
20:26:38|0.018274
20:26:39|0.018271
20:26:40|0.018271
20:26:41|0.018271
20:26:41|0.018267
20:26:43|0.018267
20:26:44|0.018267
20:26:44|0.018267
20:26:46|0.018267
20:26:47|0.018269
20:26:48|0.018272
20:26:49|0.018272
20:26:50|0.018272
20:26:51|0.018271
20:26:52|0.018271
20:26:53|0.018271
20:26:54|0.018266
20:26:55|0.018266
20:26:56|0.018266
20:26:57|0.018265
20:26:58|0.018265
20:26:59|0.018265
20:27:00|0.018262
20:27:01|0.018256
20:27:02|0.018252
20:27:03|0.018244
20:27:04|0.018242
20:27:05|0.018239
20:27:06|0.018231
20:27:07|0.018231
20:27:08|0.018229
20:27:09|0.018229
20:27:10|0.018229
20:27:11|0.018224
20:27:12|0.01823
20:27:13|0.01823
20:27:14|0.01823
20:27:15|0.01823
20:27:16|0.01823
20:27:17|0.01823
20:27:18|0.01823
20:27:19|0.018228
20:27:20|0.01823
20:27:21|0.018227
20:27:22|0.018227
20:27:24|0.018227
20:27:25|0.018238
20:27:27|0.018238
20:27:28|0.018238
20:27:28|0.018238
20:27:30|0.018259
20:27:31|0.018261
20:27:32|0.018261
20:27:33|0.01826
20:27:34|0.018265
20:27:35|0.018268
20:27:36|0.018268
20:27:37|0.018268
20:27:38|0.018282
20:27:39|0.018282
20:27:40|0.018282
20:27:41|0.018282
20:27:42|0.018282
20:27:43|0.018282
20:27:44|0.018285
20:27:45|0.018285
20:27:46|0.018285
20:27:47|0.018289
20:27:48|0.018296
20:27:49|0.018296
20:27:50|0.018296
20:27:51|0.018296
20:27:52|0.018296
20:27:53|0.018293
20:27:54|0.018293
20:27:55|0.018293
20:27:57|0.018293
20:27:58|0.018293
20:27:58|0.018293
20:28:00|0.018297
20:28:00|0.018294
20:28:01|0.018294
20:28:02|0.018289
20:28:03|0.018287
20:28:04|0.018287
20:28:05|0.018298
20:28:07|0.018295
20:28:08|0.0183
20:28:08|0.0183
20:28:09|0.018299
20:28:10|0.018299
20:28:11|0.018299
20:28:12|0.018297
20:28:14|0.0183
20:28:15|0.018307
20:28:15|0.018307
20:28:17|0.018307
20:28:17|0.018307
20:28:18|0.018307
20:28:19|0.018307
20:28:21|0.018312
20:28:22|0.018319
20:28:24|0.018319
20:28:25|0.018319
20:28:26|0.018319
20:28:28|0.018317
20:28:29|0.018312
20:28:30|0.018312
20:28:31|0.018312
20:28:32|0.018312
20:28:33|0.018312
20:28:34|0.018312
20:28:36|0.018312
20:28:36|0.018312
20:28:38|0.018312
20:28:38|0.018316
20:28:39|0.018307
20:28:41|0.018311
20:28:42|0.018311
20:28:43|0.018321
20:28:45|0.01834
20:28:45|0.01834
20:28:46|0.018353
20:28:48|0.018347
20:28:48|0.018349
20:28:50|0.018356
20:28:50|0.018362
20:28:52|0.018362
20:28:53|0.018391
20:28:53|0.018373
20:28:55|0.018373
20:28:56|0.018373
20:28:57|0.018365
20:28:58|0.018355
20:28:58|0.018355
20:29:00|0.018357
20:29:00|0.018351
20:29:02|0.018351
20:29:04|0.01834
20:29:04|0.01834
20:29:05|0.018335
20:29:06|0.018334
20:29:07|0.018334
20:29:09|0.018334
20:29:09|0.018334
20:29:10|0.018339
20:29:12|0.018339
20:29:12|0.01833
20:29:14|0.01833
20:29:15|0.018338
20:29:15|0.018346
20:29:16|0.018346
20:29:18|0.018345
20:29:18|0.018345
20:29:19|0.018345
20:29:20|0.018348
20:29:22|0.018348
20:29:23|0.018348
20:29:24|0.018351
20:29:25|0.018345
20:29:26|0.018345
20:29:27|0.018345
20:29:29|0.018344
20:29:30|0.018343
20:29:30|0.018335
20:29:32|0.018333
20:29:33|0.018333
20:29:35|0.018328
20:29:36|0.018328
20:29:37|0.018328
20:29:38|0.018328
20:29:39|0.018328
20:29:40|0.018328
20:29:42|0.018328
20:29:42|0.01832
20:29:43|0.018315
20:29:45|0.018315
20:29:46|0.018318
20:29:47|0.018321
20:29:47|0.018326
20:29:49|0.018326
20:29:50|0.018326
20:29:51|0.018336
20:29:51|0.018336
20:29:53|0.018336
20:29:53|0.018325
20:29:55|0.018322
20:29:56|0.018327
20:29:56|0.018327
20:29:58|0.018327
20:29:59|0.018331
20:30:00|0.01834
20:30:00|0.01834
20:30:02|0.01834
20:30:03|0.018332
20:30:04|0.018336
20:30:04|0.018336
20:30:05|0.018322
20:30:07|0.018314
20:30:07|0.018316
20:30:12|0.01833
20:30:13|0.018322
20:30:14|0.018309
20:30:15|0.018331
20:30:16|0.018345
20:30:17|0.018331
20:30:18|0.018331
20:30:19|0.018345
20:30:20|0.01836
20:30:21|0.018371
20:30:22|0.018372
20:30:24|0.018396
20:30:26|0.01839
20:30:27|0.018391
20:30:28|0.018391
20:30:29|0.018395
20:30:30|0.018396
20:30:31|0.018381
20:30:32|0.018379
20:30:34|0.018379
20:30:34|0.018375
20:30:36|0.018376
20:30:37|0.018376
20:30:37|0.018379
20:30:38|0.018375
20:30:39|0.018386
20:30:40|0.018386
20:30:42|0.018397
20:30:43|0.018397
20:30:44|0.018382
20:30:45|0.018382
20:30:46|0.018384
20:30:47|0.018349
20:30:48|0.018342
20:30:49|0.018336
20:30:50|0.018336
20:30:51|0.018342
20:30:51|0.018341
20:30:53|0.018334
20:30:54|0.01834
20:30:55|0.018352
20:30:56|0.018352
20:30:57|0.018352
20:30:58|0.018352
20:30:59|0.018349
20:31:00|0.018351
20:31:01|0.018351
20:31:02|0.018358
20:31:03|0.018369
20:31:04|0.018369
20:31:05|0.018377
20:31:06|0.018377
20:31:07|0.018377
20:31:08|0.018391
20:31:09|0.018391
20:31:10|0.018389
20:31:11|0.018389
20:31:13|0.018392
20:31:14|0.01839
20:31:15|0.0184
20:31:16|0.0184
20:31:17|0.0184
20:31:17|0.01841
20:31:19|0.018414
20:31:20|0.018415
20:31:20|0.018418
20:31:21|0.018417
20:31:23|0.018412
20:31:25|0.018399
20:31:25|0.01842
20:31:26|0.01842
20:31:27|0.01842
20:31:29|0.01842
20:31:29|0.018401
20:31:30|0.0184
20:31:31|0.0184
20:31:32|0.01839
20:31:33|0.01838
20:31:34|0.018375
20:31:36|0.018362
20:31:37|0.018362
20:31:38|0.018362
20:31:39|0.018358
20:31:39|0.018358
20:31:40|0.018355
20:31:42|0.018348
20:31:43|0.018335
20:31:44|0.018335
20:31:44|0.018346
20:31:46|0.018354
20:31:47|0.018354
20:31:47|0.018354
20:31:49|0.018346
20:31:50|0.018342
20:31:51|0.018342
20:31:52|0.018335
20:31:53|0.018335
20:31:54|0.018379
20:31:54|0.018379
20:31:56|0.018354
20:31:57|0.018354
20:31:58|0.01836
20:31:59|0.018357
20:32:00|0.018355
20:32:01|0.018355
20:32:02|0.018359
20:32:02|0.018349
20:32:04|0.018349
20:32:05|0.018338
20:32:05|0.018331
20:32:07|0.018346
20:32:08|0.018346
20:32:08|0.018346
20:32:10|0.018337
20:32:11|0.018337
20:32:12|0.018337
20:32:13|0.018337
20:32:13|0.018337
20:32:15|0.018331
20:32:16|0.018331
20:32:17|0.018331
20:32:18|0.018335
20:32:19|0.018335
20:32:21|0.018335
20:32:21|0.018335
20:32:22|0.018338
20:32:24|0.018338
20:32:24|0.018345
20:32:26|0.018357
20:32:27|0.018356
20:32:28|0.018356
20:32:29|0.018356
20:32:30|0.018356
20:32:31|0.018356
20:32:32|0.018356
20:32:33|0.018356
20:32:34|0.018352
20:32:34|0.018337
20:32:36|0.018337
20:32:38|0.018331
20:32:38|0.01833
20:32:40|0.01833
20:32:40|0.01833
20:32:41|0.01833
20:32:42|0.018328
20:32:44|0.018328
20:32:44|0.018328
20:32:45|0.018328
20:32:47|0.018333
20:32:48|0.018333
20:32:48|0.018333
20:32:49|0.018336
20:32:51|0.018335
20:32:52|0.018335
20:32:52|0.018335
20:32:53|0.018335
20:32:54|0.018335
20:32:55|0.018335
20:32:56|0.018335
20:32:57|0.018334
20:32:58|0.018334
20:33:00|0.018334
20:33:00|0.018334
20:33:02|0.018334
20:33:02|0.018334
20:33:03|0.018328
20:33:05|0.018321
20:33:06|0.018312
20:33:06|0.01831
20:33:08|0.01831
20:33:09|0.018324
20:33:10|0.018324
20:33:11|0.018338
20:33:12|0.018338
20:33:13|0.018363
20:33:14|0.018363
20:33:15|0.018363
20:33:16|0.018363
20:33:17|0.018363
20:33:17|0.018363
20:33:19|0.018334
20:33:20|0.018334
20:33:21|0.018352
20:33:22|0.018352
20:33:23|0.018356
20:33:24|0.01835
20:33:25|0.01835
20:33:26|0.01835
20:33:27|0.01835
20:33:28|0.01835
20:33:29|0.01835
20:33:30|0.01835
20:33:32|0.018371
20:33:32|0.01838
20:33:33|0.018376
20:33:34|0.018394
20:33:36|0.018385
20:33:37|0.018385
20:33:38|0.018392
20:33:39|0.018392
20:33:39|0.018392
20:33:41|0.018411
20:33:42|0.018411
20:33:44|0.018411
20:33:44|0.018411
20:33:46|0.018411
20:33:46|0.018414
20:33:48|0.018419
20:33:48|0.018417
20:33:49|0.01842
20:33:50|0.018428
20:33:51|0.01843
20:33:52|0.018436
20:33:53|0.018433
20:33:54|0.01843
20:33:55|0.018427
20:33:56|0.018427
20:33:57|0.018427
20:33:58|0.018463
20:33:59|0.018461
20:34:00|0.018469
20:34:02|0.018523
20:34:03|0.018505
20:34:03|0.018494
20:34:04|0.018489
20:34:05|0.018486
20:34:07|0.018472
20:34:07|0.018469
20:34:08|0.018469
20:34:09|0.018462
20:34:10|0.01846
20:34:11|0.01846
20:34:12|0.01846
20:34:14|0.018459
20:34:14|0.018459
20:34:16|0.018459
20:34:16|0.018459
20:34:17|0.018459
20:34:19|0.018459
20:34:20|0.018448
20:34:20|0.01844
20:34:22|0.018434
20:34:23|0.018434
20:34:24|0.018434
20:34:24|0.018436
20:34:27|0.018436
20:34:27|0.018436
20:34:29|0.018436
20:34:30|0.018436
20:34:32|0.018438
20:34:32|0.018436
20:34:34|0.018436
20:34:34|0.018436
20:34:36|0.018433
20:34:37|0.018437
20:34:38|0.018437
20:34:39|0.018437
20:34:40|0.018437
20:34:41|0.018437
20:34:42|0.018458
20:34:43|0.018466
20:34:45|0.018469
20:34:46|0.018469
20:34:47|0.01847
20:34:48|0.018476
20:34:49|0.018476
20:34:50|0.018473
20:34:51|0.018473
20:34:52|0.018481
20:34:53|0.01848
20:34:54|0.018477
20:34:56|0.018479
20:34:57|0.018479
20:34:59|0.018484
20:34:59|0.018481
20:35:01|0.018481
20:35:01|0.018478
20:35:02|0.018468
20:35:04|0.018476
20:35:04|0.018481
20:35:06|0.018481
20:35:07|0.018477
20:35:08|0.018477
20:35:09|0.01846
20:35:10|0.018459
20:35:12|0.018453
20:35:13|0.018458
20:35:14|0.018467
20:35:15|0.01847
20:35:16|0.018505
20:35:17|0.018479
20:35:17|0.018479
20:35:18|0.01848
20:35:20|0.018484
20:35:20|0.018487
20:35:21|0.018469
20:35:22|0.018496
20:35:24|0.018505
20:35:25|0.018491
20:35:26|0.018491
20:35:26|0.018491
20:35:27|0.018506
20:35:29|0.018502
20:35:30|0.018502
20:35:31|0.018512
20:35:32|0.018512
20:35:33|0.018512
20:35:34|0.018514
20:35:35|0.018523
20:35:36|0.018527
20:35:37|0.018527
20:35:38|0.018527
20:35:39|0.018515
20:35:40|0.018515
20:35:41|0.018509
20:35:43|0.018502
20:35:43|0.018502
20:35:44|0.018502
20:35:45|0.018502
20:35:47|0.018502
20:35:47|0.018502
20:35:49|0.018502
20:35:49|0.018494
20:35:50|0.0185
20:35:51|0.0185
20:35:53|0.018499
20:35:54|0.018486
20:35:54|0.018499
20:35:56|0.018499
20:35:56|0.018497
20:35:58|0.018507
20:36:00|0.018499
20:36:01|0.018499
20:36:02|0.018499
20:36:03|0.018492
20:36:04|0.018502
20:36:06|0.018481
20:36:07|0.018482
20:36:08|0.018482
20:36:09|0.018482
20:36:10|0.018482
20:36:11|0.018485
20:36:11|0.018481
20:36:12|0.018475
20:36:13|0.018462
20:36:15|0.018462
20:36:16|0.018474
20:36:17|0.018467
20:36:18|0.018467
20:36:18|0.018469
20:36:19|0.01847
20:36:21|0.018476
20:36:21|0.018487
20:36:23|0.018487
20:36:23|0.018484
20:36:25|0.018484
20:36:26|0.018478
20:36:27|0.018462
20:36:28|0.018455
20:36:29|0.018437
20:36:30|0.018453
20:36:30|0.018442
20:36:32|0.018446
20:36:32|0.018447
20:36:34|0.018443
20:36:35|0.018443
20:36:36|0.018443
20:36:37|0.018443
20:36:38|0.018433
20:36:39|0.018433
20:36:40|0.01843
20:36:41|0.018426
20:36:42|0.018416
20:36:43|0.018413
20:36:44|0.018413
20:36:45|0.018401
20:36:46|0.0184
20:36:47|0.018407
20:36:48|0.018407
20:36:49|0.018407
20:36:50|0.018399
20:36:51|0.018397
20:36:52|0.018404
20:36:53|0.018404
20:36:54|0.018404
20:36:55|0.018403
20:36:56|0.018407
20:36:57|0.01841
20:36:59|0.018415
20:37:00|0.018422
20:37:01|0.018425
20:37:02|0.018415
20:37:03|0.018415
20:37:04|0.018407
20:37:05|0.018401
20:37:06|0.018391
20:37:07|0.018391
20:37:09|0.018392
20:37:10|0.01838
20:37:11|0.018377
20:37:12|0.018373
20:37:13|0.018373
20:37:14|0.018373
20:37:15|0.01837
20:37:16|0.018372
20:37:17|0.01836
20:37:18|0.01836
20:37:19|0.01836
20:37:20|0.018361
20:37:21|0.018365
20:37:23|0.018371
20:37:23|0.018371
20:37:24|0.018371
20:37:26|0.01838
20:37:26|0.018369
20:37:27|0.018369
20:37:29|0.018369
20:37:30|0.018369
20:37:31|0.018369
20:37:31|0.018383
20:37:33|0.018379
20:37:34|0.018378
20:37:35|0.018378
20:37:36|0.018397
20:37:36|0.018401
20:37:37|0.018401
20:37:39|0.0184
20:37:39|0.0184
20:37:40|0.0184
20:37:42|0.018405
20:37:43|0.018398
20:37:43|0.018398
20:37:44|0.018398
20:37:46|0.018404
20:37:47|0.018399
20:37:48|0.018399
20:37:48|0.018397
20:37:50|0.018412
20:37:51|0.018427
20:37:52|0.018419
20:37:53|0.018419
20:37:54|0.018419
20:37:55|0.018419
20:37:56|0.018419
20:37:57|0.018419
20:37:58|0.018419
20:37:59|0.018419
20:38:01|0.018409
20:38:02|0.018423
20:38:03|0.018433
20:38:04|0.018427
20:38:05|0.018429
20:38:06|0.018429
20:38:07|0.018445
20:38:08|0.018462
20:38:09|0.018475
20:38:10|0.018469
20:38:11|0.018478
20:38:12|0.018477
20:38:12|0.018483
20:38:14|0.018487
20:38:15|0.018501
20:38:16|0.018485
20:38:17|0.018485
20:38:17|0.018485
20:38:18|0.018481
20:38:20|0.018481
20:38:21|0.018482
20:38:22|0.018484
20:38:22|0.018481
20:38:23|0.018481
20:38:25|0.018481
20:38:26|0.018481
20:38:27|0.018488
20:38:29|0.018504
20:38:30|0.018485
20:38:30|0.018485
20:38:31|0.018486
20:38:32|0.018486
20:38:34|0.018486
20:38:35|0.018486
20:38:35|0.018479
20:38:36|0.018485
20:38:37|0.018485
20:38:39|0.018476
20:38:40|0.018476
20:38:41|0.018479
20:38:42|0.018479
20:38:43|0.018486
20:38:45|0.018477
20:38:46|0.018477
20:38:47|0.018477
20:38:48|0.018477
20:38:50|0.018477
20:38:50|0.018477
20:38:51|0.018461
20:38:52|0.018461
20:38:53|0.018451
20:38:54|0.018457
20:38:55|0.018457
20:38:56|0.018457
20:38:58|0.018457
20:38:58|0.01845
20:39:01|0.018453
20:39:02|0.01844
20:39:03|0.01844
20:39:04|0.018455
20:39:04|0.018455
20:39:06|0.018455
20:39:07|0.018455
20:39:07|0.018451
20:39:09|0.018445
20:39:10|0.018435
20:39:11|0.018435
20:39:12|0.018429
20:39:13|0.018431
20:39:15|0.018423
20:39:16|0.018423
20:39:17|0.018422
20:39:18|0.018422
20:39:18|0.018422
20:39:20|0.018423
20:39:20|0.018401
20:39:22|0.018407
20:39:23|0.018407
20:39:24|0.018407
20:39:25|0.018407
20:39:25|0.018407
20:39:26|0.018407
20:39:28|0.018397
20:39:29|0.018405
20:39:29|0.018396
20:39:31|0.018402
20:39:33|0.018402
20:39:33|0.018402
20:39:34|0.018411
20:39:35|0.018411
20:39:36|0.018411
20:39:37|0.018411
20:39:39|0.018406
20:39:40|0.018406
20:39:41|0.018404
20:39:42|0.018404
20:39:44|0.018407
20:39:45|0.018407
20:39:46|0.018407
20:39:47|0.018407
20:39:48|0.01842
20:39:49|0.018419
20:39:50|0.018422
20:39:51|0.018416
20:39:52|0.018416
20:39:54|0.018416
20:39:54|0.018416
20:39:55|0.018416
20:39:57|0.018416
20:39:57|0.018416
20:39:58|0.018416
20:39:59|0.018416
20:40:01|0.018416
20:40:02|0.01841
20:40:03|0.01841
20:40:04|0.01841
20:40:05|0.018408
20:40:06|0.018408
20:40:08|0.018394
20:40:09|0.018394
20:40:10|0.018395
20:40:11|0.018395
20:40:12|0.018387
20:40:13|0.018392
20:40:14|0.018396
20:40:15|0.018396
20:40:16|0.018396
20:40:17|0.018396
20:40:18|0.01839
20:40:19|0.018379
20:40:20|0.018379
20:40:22|0.018389
20:40:24|0.018397
20:40:24|0.018387
20:40:25|0.018383
20:40:26|0.018383
20:40:28|0.018369
20:40:29|0.018368
20:40:30|0.018368
20:40:31|0.018368
20:40:32|0.018368
20:40:33|0.018368
20:40:34|0.018368
20:40:35|0.018368
20:40:37|0.018361
20:40:38|0.018361
20:40:39|0.018361
20:40:40|0.018384
20:40:41|0.018384
20:40:42|0.018381
20:40:43|0.018389
20:40:44|0.018389
20:40:44|0.018396
20:40:46|0.018401
20:40:47|0.018401
20:40:48|0.018395
20:40:48|0.01839
20:40:50|0.01839
20:40:51|0.018393
20:40:52|0.018391
20:40:54|0.018391
20:40:55|0.018391
20:40:56|0.018391
20:40:57|0.018391
20:40:57|0.018389
20:40:59|0.018393
20:40:59|0.018387
20:41:00|0.018387
20:41:02|0.018383
20:41:02|0.018388
20:41:03|0.018434
20:41:05|0.018409
20:41:05|0.018409
20:41:07|0.018393
20:41:08|0.018397
20:41:09|0.018397
20:41:11|0.018397
20:41:11|0.018377
20:41:13|0.018382
20:41:13|0.01838
20:41:14|0.01838
20:41:16|0.018369
20:41:17|0.018361
20:41:18|0.018361
20:41:19|0.01836
20:41:20|0.01836
20:41:20|0.018364
20:41:21|0.018364
20:41:23|0.018364
20:41:25|0.018375
20:41:25|0.018374
20:41:27|0.018374
20:41:28|0.018377
20:41:29|0.018377
20:41:29|0.018377
20:41:31|0.018377
20:41:31|0.018376
20:41:32|0.018376
20:41:33|0.018376
20:41:35|0.018381
20:41:36|0.018381
20:41:36|0.018381
20:41:37|0.018381
20:41:39|0.018381
20:41:39|0.018367
20:41:41|0.018367
20:41:42|0.018367
20:41:43|0.018367
20:41:44|0.01836
20:41:45|0.01836
20:41:46|0.018358
20:41:47|0.018358
20:41:48|0.018358
20:41:49|0.018358
20:41:50|0.018358
20:41:51|0.018361
20:41:52|0.018361
20:41:53|0.018361
20:41:54|0.01836
20:41:55|0.01836
20:41:56|0.01836
20:41:57|0.01836
20:41:58|0.01836
20:41:59|0.01836
20:42:00|0.01836
20:42:02|0.01836
20:42:02|0.01836
20:42:04|0.018354
20:42:05|0.018357
20:42:05|0.018357
20:42:06|0.018349
20:42:08|0.01836
20:42:10|0.01836
20:42:11|0.018359
20:42:12|0.018358
20:42:13|0.018334
20:42:14|0.018342
20:42:15|0.01834
20:42:16|0.018345
20:42:17|0.018341
20:42:19|0.018349
20:42:19|0.018353
20:42:21|0.018353
20:42:22|0.018359
20:42:22|0.018361
20:42:24|0.018361
20:42:25|0.018361
20:42:26|0.01836
20:42:26|0.018356
20:42:28|0.018356
20:42:28|0.018358
20:42:30|0.018358
20:42:30|0.018358
20:42:31|0.018358
20:42:33|0.018363
20:42:35|0.018363
20:42:35|0.018363
20:42:36|0.018363
20:42:37|0.018363
20:42:38|0.018363
20:42:40|0.018361
20:42:40|0.018359
20:42:41|0.018357
20:42:42|0.018356
20:42:43|0.018363
20:42:45|0.018363
20:42:46|0.018363
20:42:47|0.018363
20:42:48|0.018363
20:42:49|0.018363
20:42:50|0.018363
20:42:51|0.018361
20:42:52|0.018361
20:42:53|0.018361
20:42:54|0.018361
20:42:55|0.018357
20:42:57|0.018357
20:42:58|0.018357
20:42:58|0.018357
20:42:59|0.018355
20:43:00|0.018355
20:43:01|0.018355
20:43:02|0.018358
20:43:03|0.018358
20:43:05|0.018358
20:43:05|0.018349
20:43:06|0.018343
20:43:07|0.018343
20:43:09|0.018341
20:43:11|0.018339
20:43:12|0.018338
20:43:13|0.018342
20:43:14|0.018342
20:43:15|0.018346
20:43:16|0.018351
20:43:18|0.018351
20:43:19|0.018351
20:43:20|0.018351
20:43:21|0.018351
20:43:22|0.018346
20:43:23|0.018353
20:43:24|0.018353
20:43:25|0.018357
20:43:26|0.018363
20:43:27|0.018361
20:43:27|0.018373
20:43:29|0.018373
20:43:30|0.018373
20:43:31|0.01839
20:43:31|0.018387
20:43:32|0.018387
20:43:34|0.018386
20:43:35|0.018386
20:43:36|0.018386
20:43:37|0.018386
20:43:39|0.018384
20:43:39|0.018384
20:43:40|0.018384
20:43:42|0.018369
20:43:43|0.018369
20:43:44|0.018379
20:43:45|0.018387
20:43:46|0.018389
20:43:47|0.018389
20:43:48|0.018389
20:43:49|0.018397
20:43:51|0.018397
20:43:51|0.018384
20:43:52|0.018384
20:43:53|0.018378
20:43:54|0.018379
20:43:55|0.018379
20:43:56|0.018379
20:43:57|0.018379
20:43:59|0.018372
20:44:00|0.018383
20:44:00|0.018383
20:44:02|0.018383
20:44:02|0.018387
20:44:04|0.018387
20:44:04|0.018387
20:44:06|0.018383
20:44:06|0.018383
20:44:08|0.018383
20:44:09|0.018383
20:44:09|0.018376
20:44:12|0.018371
20:44:12|0.018371
20:44:14|0.018372
20:44:16|0.018377
20:44:17|0.018381
20:44:18|0.018399
20:44:19|0.0184
20:44:20|0.0184
20:44:21|0.018399
20:44:22|0.018399
20:44:23|0.018399
20:44:24|0.018399
20:44:25|0.018399
20:44:26|0.018399
20:44:28|0.018386
20:44:28|0.018386
20:44:30|0.018386
20:44:30|0.01838
20:44:32|0.01838
20:44:33|0.018387
20:44:34|0.018387
20:44:35|0.018387
20:44:37|0.018387
20:44:38|0.018387
20:44:39|0.018387
20:44:40|0.018389
20:44:41|0.018389
20:44:41|0.018382
20:44:43|0.018382
20:44:43|0.018383
20:44:44|0.018383
20:44:46|0.018383
20:44:47|0.018404
20:44:47|0.018404
20:44:49|0.018404
20:44:50|0.018374
20:44:50|0.018366
20:44:52|0.018374
20:44:53|0.018374
20:44:53|0.018374
20:44:55|0.018394
20:44:56|0.018394
20:44:57|0.018394
20:44:58|0.018394
20:44:59|0.018384
20:45:00|0.018384
20:45:01|0.018388
20:45:02|0.018388
20:45:03|0.018388
20:45:04|0.018363
20:45:04|0.018363
20:45:05|0.018355
20:45:06|0.018348
20:45:07|0.018337
20:45:08|0.018337
20:45:11|0.01834
20:45:12|0.01834
20:45:12|0.01834
20:45:14|0.018336
20:45:15|0.018336
20:45:16|0.018336
20:45:17|0.018303
20:45:18|0.01832
20:45:19|0.01832
20:45:20|0.018322
20:45:21|0.018322
20:45:22|0.018326
20:45:23|0.018329
20:45:24|0.018339
20:45:25|0.018337
20:45:26|0.018327
20:45:28|0.018325
20:45:28|0.018324
20:45:30|0.018321
20:45:30|0.018321
20:45:31|0.018321
20:45:33|0.018321
20:45:34|0.018317
20:45:34|0.018317
20:45:36|0.018313
20:45:37|0.018313
20:45:38|0.018313
20:45:39|0.018313
20:45:40|0.018313
20:45:41|0.018313
20:45:42|0.018313
20:45:42|0.018328
20:45:44|0.018325
20:45:45|0.018325
20:45:46|0.018325
20:45:46|0.018325
20:45:49|0.018325
20:45:50|0.018325
20:45:51|0.018318
20:45:51|0.018318
20:45:52|0.018318
20:45:54|0.018318
20:45:54|0.018318
20:45:55|0.018318
20:45:57|0.018307
20:45:57|0.018307
20:45:59|0.018307
20:46:00|0.018308
20:46:01|0.018308
20:46:02|0.018308
20:46:02|0.018302
20:46:04|0.018292
20:46:05|0.018291
20:46:06|0.018291
20:46:06|0.018287
20:46:08|0.01829
20:46:09|0.01829
20:46:10|0.01829
20:46:11|0.01829
20:46:12|0.01829
20:46:14|0.01829
20:46:14|0.018287
20:46:15|0.018285
20:46:16|0.018277
20:46:18|0.018257
20:46:18|0.018267
20:46:19|0.018267
20:46:21|0.018267
20:46:21|0.018266
20:46:23|0.018266
20:46:24|0.018266
20:46:24|0.018274
20:46:25|0.01828
20:46:26|0.01828
20:46:27|0.01828
20:46:28|0.01828
20:46:29|0.018276
20:46:31|0.018276
20:46:32|0.018277
20:46:32|0.018277
20:46:34|0.018282
20:46:34|0.018282
20:46:36|0.018282
20:46:37|0.018278
20:46:39|0.018278
20:46:40|0.018275
20:46:41|0.018275
20:46:41|0.018275
20:46:43|0.018275
20:46:44|0.018275
20:46:45|0.018275
20:46:46|0.018275
20:46:46|0.018275
20:46:48|0.018275
20:46:48|0.018275
20:46:50|0.018275
20:46:51|0.018275
20:46:52|0.018257
20:46:53|0.018257
20:46:54|0.018257
20:46:55|0.018257
20:46:56|0.018257
20:46:57|0.018258
20:46:59|0.018233
20:47:00|0.018234
20:47:01|0.018225
20:47:01|0.018212
20:47:03|0.018215
20:47:04|0.018215
20:47:05|0.01821
20:47:06|0.018212
20:47:07|0.018217
20:47:07|0.018233
20:47:09|0.018233
20:47:09|0.018238
20:47:10|0.018224
20:47:11|0.018215
20:47:13|0.018215
20:47:13|0.018215
20:47:15|0.018208
20:47:16|0.018211
20:47:18|0.018208
20:47:19|0.018221
20:47:20|0.018215
20:47:21|0.01819
20:47:22|0.018203
20:47:23|0.018204
20:47:24|0.018209
20:47:25|0.018209
20:47:26|0.018211
20:47:27|0.018211
20:47:29|0.018211
20:47:29|0.018232
20:47:31|0.018237
20:47:32|0.018237
20:47:33|0.018237
20:47:34|0.018237
20:47:35|0.018242
20:47:36|0.018237
20:47:37|0.018237
20:47:38|0.018231
20:47:39|0.018231
20:47:40|0.018216
20:47:41|0.018216
20:47:42|0.018216
20:47:43|0.018207
20:47:44|0.018207
20:47:45|0.018207
20:47:47|0.018205
20:47:47|0.018205
20:47:49|0.018205
20:47:49|0.0182
20:47:50|0.018203
20:47:51|0.018203
20:47:52|0.018219
20:47:53|0.018219
20:47:55|0.018222
20:47:56|0.018219
20:47:57|0.018203
20:47:57|0.018208
20:47:58|0.018208
20:48:00|0.018211
20:48:00|0.018217
20:48:02|0.018223
20:48:02|0.018223
20:48:03|0.01823
20:48:04|0.018196
20:48:05|0.018203
20:48:06|0.018196
20:48:07|0.018193
20:48:09|0.018192
20:48:10|0.018177
20:48:10|0.018179
20:48:11|0.018178
20:48:13|0.018177
20:48:14|0.018189
20:48:16|0.018184
20:48:16|0.018184
20:48:18|0.018184
20:48:19|0.018184
20:48:19|0.018191
20:48:20|0.018191
20:48:21|0.018189
20:48:23|0.018189
20:48:24|0.018188
20:48:25|0.018193
20:48:26|0.018193
20:48:27|0.018193
20:48:28|0.018193
20:48:29|0.018184
20:48:30|0.018184
20:48:32|0.018196
20:48:33|0.018195
20:48:33|0.018195
20:48:34|0.018182
20:48:36|0.018182
20:48:37|0.018182
20:48:38|0.018186
20:48:39|0.018185
20:48:40|0.018185
20:48:41|0.018188
20:48:42|0.018188
20:48:43|0.018188
20:48:44|0.018188
20:48:45|0.018188
20:48:46|0.018191
20:48:47|0.018191
20:48:48|0.018191
20:48:49|0.018198
20:48:50|0.018204
20:48:51|0.0182
20:48:53|0.018205
20:48:54|0.018203
20:48:55|0.018203
20:48:56|0.018203
20:48:57|0.018188
20:48:57|0.018183
20:48:59|0.01819
20:48:59|0.018188
20:49:00|0.018188
20:49:01|0.018186
20:49:03|0.01818
20:49:03|0.01818
20:49:04|0.018186
20:49:05|0.018186
20:49:06|0.018186
20:49:07|0.018186
20:49:09|0.018186
20:49:09|0.018191
20:49:11|0.018191
20:49:11|0.018191
20:49:12|0.018199
20:49:13|0.018196
20:49:18|0.018196
20:49:19|0.018196
20:49:21|0.018192
20:49:22|0.018195
20:49:22|0.018185
20:49:23|0.018185
20:49:24|0.018185
20:49:25|0.018185
20:49:27|0.018182
20:49:28|0.01816
20:49:28|0.01815
20:49:29|0.018142
20:49:30|0.018151
20:49:31|0.018151
20:49:33|0.018158
20:49:33|0.018158
20:49:34|0.018163
20:49:36|0.018164
20:49:37|0.018171
20:49:38|0.018167
20:49:38|0.018167
20:49:40|0.018161
20:49:40|0.018161
20:49:42|0.018166
20:49:43|0.018166
20:49:44|0.018166
20:49:44|0.018158
20:49:45|0.018158
20:49:46|0.018158
20:49:48|0.018158
20:49:50|0.018158
20:49:50|0.018153
20:49:52|0.01815
20:49:52|0.01815
20:49:53|0.01815
20:49:54|0.018153
20:49:55|0.018153
20:49:57|0.01815
20:49:58|0.01815
20:49:59|0.018157
20:50:00|0.018157
20:50:01|0.018157
20:50:02|0.018171
20:50:03|0.018189
20:50:04|0.01818
20:50:06|0.018176
20:50:07|0.018176
20:50:08|0.018176
20:50:08|0.018176
20:50:09|0.018176
20:50:11|0.018176
20:50:12|0.018157
20:50:13|0.018157
20:50:14|0.018161
20:50:15|0.018161
20:50:17|0.018164
20:50:18|0.018162
20:50:19|0.018157
20:50:20|0.018157
20:50:21|0.018157
20:50:22|0.018158
20:50:23|0.018157
20:50:24|0.018161
20:50:25|0.018166
20:50:26|0.01815
20:50:27|0.018155
20:50:28|0.018155
20:50:29|0.018155
20:50:30|0.018155
20:50:31|0.018156
20:50:32|0.018161
20:50:33|0.01815
20:50:34|0.018158
20:50:36|0.018173
20:50:36|0.018171
20:50:38|0.01818
20:50:39|0.01818
20:50:40|0.018178
20:50:41|0.018178
20:50:42|0.018178
20:50:43|0.018171
20:50:44|0.018171
20:50:45|0.018171
20:50:46|0.018177
20:50:47|0.018179
20:50:49|0.018179
20:50:50|0.018188
20:50:52|0.018188
20:50:52|0.01818
20:50:53|0.01818
20:50:55|0.01817
20:50:55|0.01817
20:50:57|0.018162
20:50:58|0.018161
20:50:59|0.018161
20:50:59|0.018162
20:51:01|0.018162
20:51:02|0.018158
20:51:03|0.018158
20:51:04|0.01817
20:51:06|0.01817
20:51:07|0.01818
20:51:07|0.018172
20:51:08|0.018177
20:51:10|0.018177
20:51:11|0.018178
20:51:12|0.018177
20:51:13|0.018177
20:51:14|0.018177
20:51:15|0.018177
20:51:16|0.018177
20:51:16|0.018178
20:51:18|0.018184
20:51:19|0.018188
20:51:20|0.018194
20:51:21|0.018209
20:51:22|0.018198
20:51:23|0.01819
20:51:25|0.018187
20:51:25|0.018195
20:51:27|0.018195
20:51:28|0.018184
20:51:29|0.018184
20:51:30|0.018177
20:51:31|0.018177
20:51:31|0.018177
20:51:32|0.018169
20:51:33|0.018181
20:51:35|0.018187
20:51:35|0.018187
20:51:36|0.018181
20:51:37|0.018179
20:51:38|0.018179
20:51:40|0.018179
20:51:41|0.018164
20:51:42|0.01816
20:51:43|0.018159
20:51:44|0.018158
20:51:45|0.018158
20:51:46|0.018158
20:51:47|0.018158
20:51:49|0.018138
20:51:50|0.018138
20:51:51|0.018138
20:51:53|0.018138
20:51:54|0.018138
20:51:54|0.018138
20:51:56|0.018137
20:51:56|0.018138
20:51:57|0.018138
20:51:58|0.018138
20:51:59|0.018139
20:52:01|0.018138
20:52:01|0.01814
20:52:03|0.01814
20:52:03|0.01814
20:52:04|0.01814
20:52:05|0.01814
20:52:06|0.01814
20:52:08|0.01814
20:52:09|0.018131
20:52:10|0.018131
20:52:11|0.018131
20:52:12|0.018115
20:52:13|0.018113
20:52:14|0.018113
20:52:15|0.018113
20:52:16|0.018113
20:52:17|0.0181
20:52:18|0.018107
20:52:19|0.018107
20:52:20|0.018107
20:52:21|0.018107
20:52:22|0.018113
20:52:23|0.018111
20:52:24|0.018118
20:52:25|0.018118
20:52:26|0.018125
20:52:27|0.018122
20:52:29|0.018122
20:52:30|0.018122
20:52:31|0.018122
20:52:32|0.018122
20:52:32|0.018122
20:52:34|0.018122
20:52:35|0.018122
20:52:35|0.018114
20:52:37|0.018121
20:52:38|0.018121
20:52:39|0.018121
20:52:40|0.018117
20:52:41|0.018112
20:52:42|0.018112
20:52:43|0.018095
20:52:44|0.018095
20:52:44|0.018095
20:52:46|0.018095
20:52:48|0.018102
20:52:49|0.01809
20:52:50|0.018087
20:52:51|0.018074
20:52:53|0.018072
20:52:53|0.018072
20:52:54|0.018072
20:52:56|0.018083
20:52:56|0.018089
20:52:57|0.018095
20:52:59|0.018091
20:53:00|0.018097
20:53:01|0.018097
20:53:02|0.018109
20:53:03|0.018109
20:53:05|0.0181
20:53:06|0.0181
20:53:07|0.0181
20:53:07|0.0181
20:53:09|0.0181
20:53:10|0.018086
20:53:11|0.018086
20:53:12|0.018086
20:53:14|0.018091
20:53:15|0.018095
20:53:21|0.018084
20:53:22|0.018084
20:53:23|0.018083
20:53:23|0.018083
20:53:24|0.018083
20:53:25|0.018077
20:53:27|0.018076
20:53:27|0.018082
20:53:28|0.01809
20:53:30|0.01809
20:53:30|0.01809
20:53:32|0.0181
20:53:32|0.0181
20:53:34|0.018097
20:53:35|0.018097
20:53:35|0.018096
20:53:36|0.018096
20:53:37|0.018096
20:53:38|0.018107
20:53:40|0.018107
20:53:41|0.018107
20:53:42|0.018108
20:53:43|0.018113
20:53:44|0.018113
20:53:45|0.018113
20:53:46|0.018113
20:53:47|0.018114
20:53:48|0.018114
20:53:50|0.018114
20:53:51|0.018125
20:53:52|0.018125
20:53:53|0.018125
20:53:54|0.018128
20:53:55|0.018118
20:53:55|0.018107
20:53:56|0.018107
20:53:57|0.018107
20:53:59|0.018107
20:53:59|0.018101
20:54:01|0.018101
20:54:01|0.018101
20:54:02|0.01811
20:54:03|0.01811
20:54:05|0.01811
20:54:06|0.01811
20:54:07|0.018112
20:54:08|0.018114
20:54:09|0.018114
20:54:10|0.018114
20:54:11|0.018114
20:54:12|0.018114
20:54:13|0.018135
20:54:14|0.018135
20:54:15|0.018135
20:54:16|0.018135
20:54:18|0.018135
20:54:18|0.018135
20:54:19|0.018135
20:54:20|0.018135
20:54:22|0.018135
20:54:22|0.018137
20:54:23|0.018137
20:54:24|0.018144
20:54:25|0.018146
20:54:26|0.01814
20:54:27|0.018135
20:54:28|0.018133
20:54:30|0.018133
20:54:30|0.018133
20:54:31|0.018133
20:54:32|0.018133
20:54:33|0.018133
20:54:34|0.018133
20:54:36|0.018134
20:54:36|0.018134
20:54:37|0.018134
20:54:38|0.018132
20:54:39|0.018132
20:54:40|0.018132
20:54:42|0.018132
20:54:43|0.018132
20:54:44|0.018132
20:54:44|0.018132
20:54:45|0.018142
20:54:47|0.018151
20:54:48|0.018147
20:54:49|0.018159
20:54:50|0.018157
20:54:52|0.018153
20:54:52|0.018153
20:54:54|0.018157
20:54:55|0.018157
20:54:57|0.01815
20:54:57|0.01815
20:54:58|0.01815
20:55:00|0.01815
20:55:01|0.018155
20:55:02|0.018155
20:55:03|0.018155
20:55:04|0.018155
20:55:05|0.018169
20:55:06|0.018175
20:55:08|0.018169
20:55:08|0.018169
20:55:10|0.018177
20:55:11|0.01818
20:55:12|0.01818
20:55:13|0.018191
20:55:14|0.018188
20:55:15|0.018188
20:55:16|0.018187
20:55:17|0.018185
20:55:18|0.018185
20:55:19|0.018185
20:55:20|0.018187
20:55:21|0.018187
20:55:21|0.018187
20:55:23|0.018187
20:55:24|0.018187
20:55:25|0.018183
20:55:26|0.018183
20:55:27|0.018183
20:55:28|0.018183
20:55:29|0.018183
20:55:30|0.018183
20:55:32|0.018185
20:55:33|0.018185
20:55:33|0.01819
20:55:34|0.018187
20:55:36|0.018182
20:55:37|0.018182
20:55:38|0.018177
20:55:39|0.018177
20:55:40|0.018177
20:55:41|0.018177
20:55:41|0.018177
20:55:43|0.018177
20:55:44|0.01818
20:55:45|0.018166
20:55:45|0.018176
20:55:47|0.018174
20:55:48|0.018174
20:55:48|0.018174
20:55:50|0.018174
20:55:50|0.018162
20:55:52|0.018166
20:55:52|0.018169
20:55:54|0.018174
20:55:55|0.018175
20:55:56|0.018175
20:55:57|0.018173
20:55:58|0.018175
20:55:59|0.018176
20:56:00|0.018176
20:56:01|0.018176
20:56:02|0.018168
20:56:02|0.018168
20:56:05|0.018164
20:56:06|0.018164
20:56:07|0.018164
20:56:09|0.018168
20:56:10|0.018168
20:56:10|0.01817
20:56:11|0.018166
20:56:13|0.018166
20:56:14|0.018176
20:56:15|0.018179
20:56:16|0.018186
20:56:17|0.018191
20:56:18|0.018191
20:56:19|0.01819
20:56:20|0.01819
20:56:21|0.01819
20:56:22|0.018195
20:56:23|0.018195
20:56:24|0.018186
20:56:25|0.018186
20:56:26|0.018186
20:56:27|0.01819
20:56:28|0.01819
20:56:29|0.01819
20:56:30|0.01819
20:56:31|0.01819
20:56:33|0.01819
20:56:33|0.01819
20:56:34|0.01819
20:56:36|0.01819
20:56:37|0.01819
20:56:38|0.01819
20:56:38|0.01819
20:56:39|0.01819
20:56:40|0.018188
20:56:42|0.018203
20:56:43|0.018199
20:56:44|0.018202
20:56:45|0.018202
20:56:46|0.018202
20:56:47|0.018202
20:56:48|0.018208
20:56:49|0.018208
20:56:50|0.018208
20:56:50|0.018208
20:56:52|0.018204
20:56:53|0.018208
20:56:54|0.018208
20:56:55|0.018204
20:56:56|0.018183
20:56:56|0.018192
20:56:58|0.018192
20:56:59|0.018192
20:56:59|0.018192
20:57:01|0.018194
20:57:02|0.01819
20:57:03|0.01819
20:57:03|0.01819
20:57:06|0.018198
20:57:06|0.018206
20:57:08|0.018216
20:57:09|0.018213
20:57:10|0.018213
20:57:11|0.018213
20:57:12|0.018213
20:57:13|0.018213
20:57:14|0.018213
20:57:15|0.018213
20:57:16|0.018213
20:57:17|0.018219
20:57:18|0.018219
20:57:19|0.018219
20:57:21|0.018232
20:57:21|0.018232
20:57:22|0.018226
20:57:24|0.018214
20:57:24|0.01821
20:57:25|0.01821
20:57:26|0.018212
20:57:28|0.018212
20:57:28|0.018212
20:57:29|0.018204
20:57:31|0.018204
20:57:32|0.018204
20:57:33|0.018204
20:57:34|0.018204
20:57:35|0.018208
20:57:36|0.018208
20:57:37|0.018208
20:57:38|0.018209
20:57:39|0.018209
20:57:40|0.018209
20:57:41|0.018209
20:57:42|0.018212
20:57:43|0.018212
20:57:44|0.018212
20:57:45|0.018212
20:57:46|0.018212
20:57:47|0.01822
20:57:48|0.01822
20:57:49|0.01822
20:57:50|0.01822
20:57:51|0.018216
20:57:52|0.018216
20:57:53|0.018222
20:57:54|0.018222
20:57:55|0.018222
20:57:56|0.018225
20:57:57|0.01822
20:57:58|0.018219
20:57:59|0.018219
20:58:00|0.01822
20:58:01|0.018222
20:58:02|0.01822
20:58:03|0.01822
20:58:04|0.01822
20:58:05|0.01822
20:58:06|0.01822
20:58:07|0.01821
20:58:08|0.018202
20:58:10|0.018195
20:58:11|0.018186
20:58:13|0.01818
20:58:13|0.018172
20:58:14|0.018172
20:58:16|0.018172
20:58:17|0.018166
20:58:18|0.018166
20:58:19|0.018166
20:58:20|0.018166
20:58:21|0.01817
20:58:21|0.01817
20:58:22|0.01817
20:58:23|0.018178
20:58:24|0.018178
20:58:27|0.018178
20:58:28|0.018174
20:58:28|0.018174
20:58:29|0.018174
20:58:31|0.018174
20:58:31|0.018174
20:58:33|0.018174
20:58:33|0.018181
20:58:35|0.018193
20:58:35|0.018193
20:58:36|0.018194
20:58:37|0.018194
20:58:38|0.018194
20:58:40|0.018194
20:58:41|0.0182
20:58:41|0.018206
20:58:44|0.0182
20:58:44|0.0182
20:58:46|0.0182
20:58:46|0.0182
20:58:48|0.0182
20:58:48|0.0182
20:58:50|0.0182
20:58:50|0.0182
20:58:52|0.0182
20:58:53|0.0182
20:58:54|0.0182
20:58:54|0.0182
20:58:56|0.0182
20:58:56|0.0182
20:58:58|0.0182
20:58:58|0.0182
20:58:59|0.0182
20:59:00|0.0182
20:59:02|0.0182
20:59:02|0.0182
20:59:04|0.018196
20:59:04|0.01818
20:59:05|0.01818
20:59:07|0.01818
20:59:08|0.01817
20:59:09|0.01817
20:59:09|0.01817
20:59:10|0.01817
20:59:12|0.018168
20:59:13|0.018168
20:59:14|0.018158
20:59:16|0.018152
20:59:17|0.018152
20:59:18|0.018152
20:59:18|0.018152
20:59:19|0.018164
20:59:20|0.018156
20:59:21|0.018156
20:59:22|0.018156
20:59:23|0.018156
20:59:24|0.018156
20:59:26|0.018156
20:59:26|0.018156
20:59:27|0.018156
20:59:28|0.018156
20:59:29|0.018156
20:59:30|0.018156
20:59:32|0.018156
20:59:33|0.018156
20:59:33|0.018156
20:59:35|0.018165
20:59:35|0.018161
20:59:37|0.018161
20:59:39|0.018161
20:59:40|0.018167
20:59:40|0.018167
20:59:42|0.018171
20:59:43|0.018171
20:59:43|0.018171
20:59:44|0.018171
20:59:45|0.018171
20:59:47|0.01817
20:59:47|0.018179
20:59:48|0.018177
20:59:49|0.018177
20:59:51|0.018177
20:59:52|0.018177
20:59:53|0.018177
20:59:54|0.018177
20:59:55|0.018177
20:59:56|0.018174
20:59:57|0.018174
20:59:58|0.018174
20:59:59|0.018174
21:00:00|0.018174
21:00:01|0.018178
21:00:03|0.018178
21:00:03|0.018178
21:00:05|0.018174
21:00:05|0.018174
21:00:07|0.018174
21:00:07|0.018167
21:00:09|0.018167
21:00:10|0.018167
21:00:11|0.018167
21:00:11|0.018158
21:00:13|0.018168
21:00:14|0.018164
21:00:14|0.018164
21:00:15|0.018164
21:00:17|0.01816
21:00:18|0.01816
21:00:19|0.01816
21:00:19|0.018167
21:00:20|0.018167
21:00:22|0.018172
21:00:23|0.018174
21:00:24|0.018174
21:00:25|0.018174
21:00:26|0.018179
21:00:27|0.018179
21:00:28|0.018179
21:00:30|0.018179
21:00:31|0.018179
21:00:31|0.018179
21:00:32|0.018172
21:00:34|0.018172
21:00:34|0.018153
21:00:36|0.018153
21:00:37|0.018153
21:00:38|0.018171
21:00:39|0.018171
21:00:40|0.018171
21:00:41|0.018171
21:00:42|0.018164
21:00:44|0.018154
21:00:45|0.018154
21:00:45|0.018154
21:00:47|0.018154
21:00:47|0.018154
21:00:48|0.018154
21:00:49|0.018154
21:00:50|0.018154
21:00:52|0.018154
21:00:53|0.01815
21:00:54|0.01815
21:00:55|0.01815
21:00:56|0.018138
21:00:57|0.018143
21:00:58|0.018126
21:00:59|0.018125
21:01:00|0.018125
21:01:01|0.018142
21:01:02|0.018142
21:01:03|0.01814
21:01:04|0.01814
21:01:05|0.01814
21:01:06|0.018132
21:01:07|0.018129
21:01:08|0.018129
21:01:09|0.018129
21:01:10|0.018126
21:01:11|0.018126
21:01:12|0.018118
21:01:13|0.018118
21:01:14|0.018118
21:01:15|0.018118
21:01:16|0.018106
21:01:17|0.018103
21:01:18|0.018103
21:01:19|0.018103
21:01:20|0.018103
21:01:21|0.0181
21:01:22|0.018106
21:01:23|0.018113
21:01:24|0.018118
21:01:25|0.018118
21:01:26|0.018118
21:01:27|0.018118
21:01:28|0.018118
21:01:29|0.018118
21:01:30|0.018134
21:01:31|0.018133
21:01:32|0.018136
21:01:33|0.018144
21:01:34|0.018151
21:01:35|0.018151
21:01:36|0.018151
21:01:37|0.018145
21:01:38|0.01815
21:01:40|0.01815
21:01:41|0.018158
21:01:42|0.018158
21:01:43|0.018158
21:01:44|0.018158
21:01:45|0.018158
21:01:46|0.018158
21:01:47|0.018158
21:01:47|0.018158
21:01:49|0.018158
21:01:50|0.018155
21:01:50|0.018173
21:01:52|0.018173
21:01:52|0.018166
21:01:54|0.018171
21:01:55|0.018171
21:01:55|0.018171
21:01:56|0.018171
21:01:57|0.018171
21:01:58|0.018171
21:02:00|0.018171
21:02:01|0.018174
21:02:03|0.018162
21:02:03|0.018163
21:02:04|0.01816
21:02:06|0.01816
21:02:08|0.01815
21:02:09|0.018151
21:02:10|0.018151
21:02:11|0.018144
21:02:12|0.018144
21:02:14|0.018149
21:02:15|0.018149
21:02:16|0.018151
21:02:17|0.018151
21:02:18|0.018151
21:02:19|0.018148
21:02:20|0.018148
21:02:21|0.01816
21:02:22|0.01816
21:02:23|0.018166
21:02:24|0.018166
21:02:25|0.018174
21:02:26|0.018176
21:02:27|0.018175
21:02:28|0.018172
21:02:29|0.018172
21:02:30|0.018161
21:02:31|0.018172
21:02:32|0.018163
21:02:33|0.018163
21:02:34|0.018165
21:02:35|0.018165
21:02:36|0.018165
21:02:38|0.018165
21:02:40|0.018167
21:02:40|0.018172
21:02:41|0.018172
21:02:43|0.018172
21:02:44|0.018172
21:02:45|0.018172
21:02:46|0.018172
21:02:46|0.018172
21:02:48|0.018172
21:02:49|0.018172
21:02:50|0.018178
21:02:51|0.018178
21:02:52|0.018188
21:02:53|0.018183
21:02:54|0.018183
21:02:55|0.018183
21:02:56|0.018183
21:02:57|0.018183
21:02:58|0.018183
21:02:59|0.018193
21:03:00|0.018193
21:03:01|0.018181
21:03:02|0.018181
21:03:03|0.018185
21:03:04|0.018168
21:03:05|0.018167
21:03:06|0.018169
21:03:07|0.018162
21:03:08|0.018162
21:03:09|0.018162
21:03:10|0.018162
21:03:11|0.018165
21:03:12|0.018129
21:03:13|0.018129
21:03:14|0.018131
21:03:15|0.018122
21:03:16|0.018121
21:03:18|0.018121
21:03:19|0.018099
21:03:19|0.018093
21:03:20|0.018097
21:03:21|0.018093
21:03:22|0.018103
21:03:24|0.0181
21:03:24|0.018101
21:03:26|0.018101
21:03:26|0.018095
21:03:28|0.01809
21:03:28|0.01809
21:03:30|0.0181
21:03:31|0.0181
21:03:31|0.018101
21:03:32|0.018101
21:03:33|0.018103
21:03:34|0.018103
21:03:35|0.018103
21:03:36|0.018103
21:03:38|0.018112
21:03:38|0.018112
21:03:39|0.018112
21:03:41|0.018112
21:03:41|0.018111
21:03:43|0.018122
21:03:44|0.018125
21:03:44|0.018123
21:03:46|0.018123
21:03:46|0.018123
21:03:47|0.018123
21:03:49|0.018126
21:03:50|0.018126
21:03:51|0.018133
21:03:52|0.018133
21:03:53|0.018123
21:03:53|0.018123
21:03:55|0.018123
21:03:56|0.018129
21:03:57|0.018133
21:03:58|0.018133
21:03:59|0.018133
21:04:00|0.018136
21:04:01|0.018136
21:04:02|0.018129
21:04:04|0.018129
21:04:04|0.018129
21:04:06|0.018129
21:04:06|0.018119
21:04:07|0.018129
21:04:09|0.018141
21:04:09|0.018136
21:04:10|0.018136
21:04:12|0.018153
21:04:12|0.01816
21:04:13|0.01816
21:04:14|0.018154
21:04:15|0.018154
21:04:17|0.018163
21:04:17|0.018163
21:04:18|0.018163
21:04:20|0.018165
21:04:21|0.018166
21:04:21|0.018176
21:04:23|0.018176
21:04:24|0.018176
21:04:25|0.018172
21:04:25|0.018172
21:04:26|0.018162
21:04:27|0.018171
21:04:29|0.018171
21:04:30|0.01817
21:04:31|0.01817
21:04:32|0.018158
21:04:33|0.018158
21:04:34|0.018162
21:04:36|0.018162
21:04:37|0.018157
21:04:39|0.018153
21:04:40|0.018146
21:04:40|0.018146
21:04:42|0.018146
21:04:43|0.018146
21:04:45|0.018146
21:04:46|0.018149
21:04:46|0.018155
21:04:47|0.018155
21:04:49|0.018142
21:04:50|0.018142
21:04:51|0.018142
21:04:51|0.018158
21:04:53|0.018167
21:04:53|0.018167
21:04:55|0.018167
21:04:56|0.018167
21:04:56|0.018167
21:04:58|0.018175
21:04:59|0.018175
21:04:59|0.018167
21:05:00|0.018167
21:05:02|0.018166
21:05:03|0.018166
21:05:03|0.018144
21:05:04|0.018144
21:05:06|0.018144
21:05:06|0.018131
21:05:07|0.018131
21:05:09|0.018135
21:05:10|0.018135
21:05:11|0.018135
21:05:12|0.018135
21:05:13|0.018127
21:05:14|0.018127
21:05:15|0.018127
21:05:16|0.018127
21:05:17|0.018127
21:05:18|0.018129
21:05:19|0.018125
21:05:20|0.018144
21:05:21|0.018151
21:05:22|0.018151
21:05:23|0.018151
21:05:24|0.018151
21:05:25|0.018166
21:05:26|0.018167
21:05:27|0.018167
21:05:28|0.018171
21:05:29|0.018171
21:05:30|0.018164
21:05:31|0.018166
21:05:32|0.018166
21:05:33|0.018166
21:05:34|0.018166
21:05:35|0.018173
21:05:36|0.018166
21:05:38|0.018155
21:05:39|0.018155
21:05:41|0.018158
21:05:42|0.018169
21:05:43|0.018169
21:05:44|0.018165
21:05:46|0.018158
21:05:46|0.01815
21:05:48|0.018151
21:05:48|0.018143
21:05:49|0.018127
21:05:51|0.018125
21:05:52|0.01813
21:05:53|0.01813
21:05:54|0.01813
21:05:55|0.01813
21:05:55|0.018132
21:05:57|0.018114
21:05:58|0.018119
21:05:58|0.018119
21:05:59|0.01812
21:06:01|0.01812
21:06:01|0.01812
21:06:02|0.018125
21:06:03|0.018134
21:06:04|0.018137
21:06:05|0.018129
21:06:07|0.018128
21:06:08|0.018128
21:06:09|0.018117
21:06:11|0.018111
21:06:11|0.018105
21:06:13|0.018093
21:06:13|0.018094
21:06:14|0.018094
21:06:15|0.018087
21:06:17|0.018092
21:06:18|0.018088
21:06:19|0.018088
21:06:19|0.018096
21:06:20|0.018105
21:06:21|0.018105
21:06:22|0.018105
21:06:24|0.018105
21:06:24|0.018105
21:06:26|0.018105
21:06:26|0.018105
21:06:27|0.018105
21:06:29|0.018121
21:06:29|0.018128
21:06:30|0.018122
21:06:32|0.018129
21:06:32|0.018132
21:06:33|0.018128
21:06:35|0.018128
21:06:36|0.018128
21:06:36|0.018133
21:06:39|0.018133
21:06:40|0.018133
21:06:41|0.018132
21:06:42|0.018144
21:06:44|0.018144
21:06:44|0.018144
21:06:46|0.018141
21:06:47|0.018141
21:06:48|0.01814
21:06:49|0.01814
21:06:49|0.018138
21:06:51|0.018138
21:06:52|0.018143
21:06:53|0.018143
21:06:53|0.018143
21:06:55|0.018143
21:06:56|0.018139
21:06:57|0.018139
21:06:58|0.018139
21:06:59|0.01814
21:07:00|0.01814
21:07:02|0.018138
21:07:02|0.018138
21:07:03|0.018133
21:07:05|0.018126
21:07:05|0.018126
21:07:07|0.018132
21:07:07|0.018116
21:07:09|0.018124
21:07:10|0.018124
21:07:11|0.018125
21:07:12|0.018134
21:07:13|0.018141
21:07:13|0.018139
21:07:15|0.01815
21:07:16|0.01815
21:07:17|0.018155
21:07:17|0.018155
21:07:19|0.018155
21:07:20|0.018155
21:07:21|0.018155
21:07:22|0.018161
21:07:23|0.018161
21:07:23|0.018161
21:07:25|0.018161
21:07:26|0.018161
21:07:27|0.018161
21:07:27|0.018161
21:07:29|0.018152
21:07:30|0.018152
21:07:30|0.018151
21:07:31|0.018151
21:07:33|0.018155
21:07:34|0.018155
21:07:36|0.018155
21:07:36|0.018165
21:07:38|0.018167
21:07:39|0.018167
21:07:40|0.018167
21:07:41|0.018167
21:07:42|0.018178
21:07:43|0.01818
21:07:45|0.01818
21:07:46|0.01818
21:07:48|0.01818
21:07:49|0.018189
21:07:50|0.018193
21:07:51|0.018193
21:07:52|0.018193
21:07:53|0.018193
21:07:54|0.018193
21:07:55|0.018187
21:07:56|0.018187
21:07:57|0.018187
21:07:58|0.018187
21:07:59|0.018194
21:08:00|0.018191
21:08:01|0.018191
21:08:02|0.018191
21:08:03|0.018191
21:08:04|0.018191
21:08:05|0.018191
21:08:06|0.018191
21:08:07|0.018193
21:08:08|0.018192
21:08:09|0.018192
21:08:10|0.018192
21:08:11|0.018192
21:08:13|0.018196
21:08:14|0.0182
21:08:15|0.0182
21:08:16|0.018207
21:08:16|0.01821
21:08:17|0.01821
21:08:18|0.01821
21:08:19|0.018216
21:08:21|0.018212
21:08:21|0.018212
21:08:23|0.018212
21:08:24|0.018212
21:08:24|0.018206
21:08:25|0.018201
21:08:27|0.018201
21:08:28|0.018201
21:08:28|0.018201
21:08:30|0.018202
21:08:30|0.018198
21:08:31|0.018194
21:08:33|0.018194
21:08:33|0.018194
21:08:35|0.018194
21:08:35|0.018194
21:08:36|0.018194
21:08:37|0.018177
21:08:39|0.018184
21:08:41|0.01818
21:08:41|0.01818
21:08:42|0.018182
21:08:44|0.018184
21:08:45|0.018186
21:08:46|0.018187
21:08:47|0.018187
21:08:48|0.018193
21:08:49|0.018193
21:08:50|0.018193
21:08:51|0.018194
21:08:52|0.018194
21:08:53|0.018199
21:08:54|0.018199
21:08:55|0.018199
21:08:56|0.018199
21:08:57|0.018199
21:08:58|0.018199
21:08:59|0.018199
21:09:00|0.018199
21:09:01|0.018193
21:09:02|0.018189
21:09:03|0.018186
21:09:04|0.018193
21:09:05|0.018192
21:09:06|0.018192
21:09:07|0.018192
21:09:08|0.018192
21:09:09|0.018182
21:09:10|0.018173
21:09:11|0.018171
21:09:12|0.018181
21:09:14|0.018189
21:09:14|0.018191
21:09:15|0.018191
21:09:17|0.018191
21:09:18|0.018191
21:09:18|0.018203
21:09:19|0.018203
21:09:21|0.0182
21:09:21|0.018199
21:09:22|0.018199
21:09:23|0.018199
21:09:24|0.018205
21:09:25|0.018209
21:09:27|0.01821
21:09:27|0.01821
21:09:28|0.018201
21:09:30|0.018201
21:09:30|0.018201
21:09:31|0.018201
21:09:33|0.018201
21:09:34|0.018201
21:09:35|0.018206
21:09:35|0.018206
21:09:36|0.018206
21:09:37|0.018206
21:09:39|0.018206
21:09:41|0.018218
21:09:41|0.018214
21:09:42|0.018214
21:09:43|0.018214
21:09:45|0.018214
21:09:46|0.018214
21:09:47|0.018214
21:09:47|0.018214
21:09:48|0.018214
21:09:49|0.018214
21:09:50|0.018214
21:09:51|0.018223
21:09:52|0.018223
21:09:53|0.018223
21:09:55|0.018229
21:09:55|0.01823
21:09:56|0.018232
21:09:58|0.018232
21:09:58|0.018232
21:09:59|0.018232
21:10:01|0.018227
21:10:02|0.018227
21:10:03|0.018227
21:10:04|0.018236
21:10:05|0.018233
21:10:06|0.018226
21:10:07|0.018226
21:10:08|0.018226
21:10:09|0.018226
21:10:11|0.018226
21:10:12|0.018228
21:10:12|0.018235
21:10:14|0.018239
21:10:15|0.018239
21:10:16|0.018228
21:10:17|0.018228
21:10:18|0.018225
21:10:19|0.018233
21:10:21|0.01824
21:10:22|0.01824
21:10:22|0.01824
21:10:24|0.018244
21:10:24|0.018244
21:10:26|0.018252
21:10:27|0.01825
21:10:28|0.018259
21:10:29|0.018267
21:10:30|0.01827
21:10:30|0.01827
21:10:32|0.01827
21:10:33|0.018273
21:10:34|0.018265
21:10:34|0.018265
21:10:36|0.0183
21:10:37|0.018303
21:10:37|0.018315
21:10:39|0.018304
21:10:40|0.01834
21:10:40|0.018352
21:10:41|0.018351
21:10:43|0.018358
21:10:43|0.018363
21:10:44|0.018355
21:10:46|0.018355
21:10:46|0.018355
21:10:48|0.01834
21:10:49|0.018334
21:10:49|0.018327
21:10:51|0.018327
21:10:52|0.018326
21:10:53|0.018336
21:10:54|0.018315
21:10:55|0.018309
21:10:56|0.018302
21:10:57|0.018316
21:10:58|0.018313
21:10:59|0.018302
21:11:00|0.018302
21:11:01|0.018298
21:11:02|0.018298
21:11:03|0.018305
21:11:04|0.018295
21:11:05|0.018295
21:11:06|0.018304
21:11:07|0.018302
21:11:09|0.018293
21:11:09|0.018293
21:11:11|0.018291
21:11:12|0.018292
21:11:13|0.018295
21:11:14|0.018296
21:11:15|0.018296
21:11:16|0.018296
21:11:17|0.018304
21:11:17|0.018306
21:11:18|0.018306
21:11:19|0.018303
21:11:21|0.018294
21:11:22|0.018294
21:11:23|0.0183
21:11:24|0.018296
21:11:25|0.018296
21:11:26|0.018306
21:11:27|0.018306
21:11:28|0.018306
21:11:29|0.018317
21:11:30|0.018317
21:11:31|0.018317
21:11:31|0.018317
21:11:33|0.018317
21:11:34|0.018305
21:11:35|0.018303
21:11:36|0.018303
21:11:37|0.018303
21:11:38|0.018303
21:11:39|0.018303
21:11:40|0.018303
21:11:41|0.018303
21:11:42|0.0183
21:11:43|0.018308
21:11:45|0.018299
21:11:45|0.018299
21:11:46|0.018299
21:11:48|0.018299
21:11:48|0.018306
21:11:49|0.018306
21:11:50|0.018306
21:11:51|0.018306
21:11:53|0.018306
21:11:53|0.018306
21:11:55|0.018306
21:11:55|0.018297
21:11:57|0.018297
21:11:58|0.018297
21:11:59|0.018303
21:11:59|0.018303
21:12:01|0.018303
21:12:03|0.018303
21:12:04|0.018303
21:12:06|0.018288
21:12:07|0.018277
21:12:08|0.018272
21:12:09|0.018274
21:12:10|0.018276
21:12:11|0.018244
21:12:12|0.018244
21:12:13|0.018244
21:12:14|0.018246
21:12:15|0.018246
21:12:16|0.018246
21:12:18|0.018245
21:12:19|0.018245
21:12:20|0.018236
21:12:21|0.018243
21:12:22|0.018233
21:12:22|0.018241
21:12:23|0.018241
21:12:24|0.018241
21:12:26|0.018241
21:12:27|0.018241
21:12:28|0.018242
21:12:29|0.018244
21:12:30|0.018244
21:12:31|0.018244
21:12:32|0.018244
21:12:33|0.018244
21:12:34|0.018244
21:12:35|0.018244
21:12:36|0.018244
21:12:37|0.018244
21:12:38|0.018244
21:12:39|0.018251
21:12:40|0.018251
21:12:41|0.018251
21:12:42|0.018251
21:12:43|0.018255
21:12:44|0.018255
21:12:45|0.018255
21:12:46|0.018255
21:12:47|0.018255
21:12:48|0.018255
21:12:49|0.018259
21:12:50|0.018259
21:12:51|0.018267
21:12:52|0.018277
21:12:54|0.018277
21:12:54|0.018277
21:12:55|0.018277
21:12:57|0.018277
21:12:57|0.018271
21:12:59|0.018268
21:12:59|0.018261
21:13:01|0.018277
21:13:03|0.018277
21:13:04|0.018265
21:13:05|0.018265
21:13:06|0.018248
21:13:07|0.018248
21:13:08|0.018248
21:13:08|0.018248
21:13:10|0.018248
21:13:10|0.01825
21:13:11|0.01825
21:13:13|0.01825
21:13:14|0.01825
21:13:15|0.018249
21:13:16|0.018249
21:13:17|0.018249
21:13:18|0.018247
21:13:19|0.018247
21:13:19|0.018247
21:13:21|0.018247
21:13:22|0.018247
21:13:24|0.018247
21:13:24|0.018247
21:13:25|0.018248
21:13:27|0.018245
21:13:27|0.018245
21:13:29|0.018245
21:13:30|0.018245
21:13:30|0.018251
21:13:31|0.018259
21:13:32|0.018259
21:13:33|0.018265
21:13:34|0.018265
21:13:35|0.018269
21:13:36|0.018273
21:13:37|0.018273
21:13:39|0.018273
21:13:40|0.018273
21:13:41|0.018273
21:13:41|0.018273
21:13:42|0.018273
21:13:43|0.01827
21:13:44|0.01827
21:13:45|0.01827
21:13:47|0.018263
21:13:48|0.018255
21:13:49|0.018255
21:13:49|0.018255
21:13:51|0.018255
21:13:52|0.018254
21:13:52|0.018254
21:13:53|0.018255
21:13:55|0.018255
21:13:55|0.018265
21:13:56|0.018272
21:13:57|0.018272
21:13:59|0.018272
21:13:59|0.018272
21:14:00|0.018272
21:14:02|0.018268
21:14:04|0.018263
21:14:05|0.018263
21:14:06|0.018245
21:14:08|0.018248
21:14:09|0.018251
21:14:10|0.018253
21:14:10|0.018253
21:14:11|0.018258
21:14:13|0.018256
21:14:14|0.018256
21:14:15|0.018256
21:14:15|0.018262
21:14:17|0.018253
21:14:18|0.018253
21:14:19|0.018253
21:14:20|0.018255
21:14:21|0.018253
21:14:22|0.018258
21:14:23|0.018258
21:14:24|0.018257
21:14:25|0.018257
21:14:26|0.018267
21:14:27|0.018271
21:14:29|0.018274
21:14:30|0.018274
21:14:31|0.018263
21:14:32|0.018258
21:14:32|0.018247
21:14:34|0.018247
21:14:34|0.018247
21:14:36|0.018249
21:14:37|0.018249
21:14:38|0.018249
21:14:38|0.018249
21:14:40|0.018249
21:14:41|0.018249
21:14:42|0.018267
21:14:43|0.018267
21:14:44|0.018263
21:14:45|0.018263
21:14:46|0.018263
21:14:47|0.018263
21:14:48|0.018263
21:14:49|0.018273
21:14:50|0.018273
21:14:51|0.01827
21:14:52|0.01827
21:14:53|0.01827
21:14:54|0.01827
21:14:55|0.01827
21:14:56|0.01827
21:14:57|0.01827
21:14:58|0.01827
21:14:59|0.01827
21:15:00|0.018273
21:15:01|0.018267
21:15:03|0.018267
21:15:05|0.018247
21:15:06|0.018247
21:15:08|0.018247
21:15:08|0.018245
21:15:10|0.018255
21:15:10|0.018256
21:15:12|0.018251
21:15:13|0.018249
21:15:13|0.018251
21:15:15|0.018251
21:15:15|0.018251
21:15:16|0.018236
21:15:17|0.018238
21:15:18|0.018238
21:15:20|0.018237
21:15:20|0.018249
21:15:21|0.018241
21:15:22|0.018239
21:15:23|0.018239
21:15:24|0.018233
21:15:25|0.018233
21:15:26|0.018233
21:15:28|0.018233
21:15:28|0.018247
21:15:29|0.018248
21:15:31|0.018242
21:15:32|0.018242
21:15:32|0.018242
21:15:34|0.018242
21:15:35|0.018242
21:15:36|0.018241
21:15:36|0.018229
21:15:38|0.018212
21:15:38|0.018212
21:15:40|0.018217
21:15:41|0.018217
21:15:41|0.018217
21:15:42|0.018227
21:15:43|0.018227
21:15:44|0.018243
21:15:46|0.018253
21:15:47|0.018249
21:15:48|0.018251
21:15:49|0.018251
21:15:50|0.018251
21:15:51|0.018251
21:15:52|0.018251
21:15:53|0.018255
21:15:54|0.018265
21:15:55|0.018269
21:15:57|0.018273
21:15:57|0.018271
21:15:58|0.018271
21:15:59|0.018284
21:16:01|0.018284
21:16:02|0.018283
21:16:03|0.01829
21:16:04|0.018302
21:16:06|0.018301
21:16:07|0.018321
21:16:08|0.018321
21:16:08|0.018325
21:16:10|0.018339
21:16:11|0.018341
21:16:11|0.018341
21:16:14|0.018339
21:16:15|0.018343
21:16:16|0.018348
21:16:17|0.018353
21:16:18|0.01835
21:16:19|0.018353
21:16:19|0.018358
21:16:21|0.018358
21:16:21|0.018358
21:16:23|0.018358
21:16:23|0.018358
21:16:25|0.018358
21:16:25|0.018364
21:16:27|0.018363
21:16:28|0.018357
21:16:29|0.01835
21:16:30|0.01835
21:16:31|0.01834
21:16:32|0.018344
21:16:33|0.018349
21:16:34|0.018355
21:16:35|0.018357
21:16:36|0.018361
21:16:37|0.018361
21:16:38|0.018361
21:16:39|0.01836
21:16:40|0.01836
21:16:41|0.018357
21:16:42|0.018357
21:16:43|0.018352
21:16:45|0.018354
21:16:45|0.018359
21:16:46|0.018354
21:16:47|0.018354
21:16:49|0.018358
21:16:49|0.018372
21:16:50|0.018372
21:16:51|0.018372
21:16:52|0.018373
21:16:54|0.018369
21:16:54|0.01835
21:16:55|0.01835
21:16:56|0.01835
21:16:58|0.01838
21:16:59|0.01838
21:17:00|0.01838
21:17:01|0.018395
21:17:02|0.018379
21:17:03|0.01839
21:17:04|0.018398
21:17:05|0.018398
21:17:07|0.018395
21:17:07|0.018402
21:17:08|0.018402
21:17:09|0.018401
21:17:11|0.018401
21:17:12|0.018401
21:17:13|0.018402
21:17:14|0.018404
21:17:15|0.018404
21:17:16|0.018402
21:17:17|0.0184
21:17:18|0.0184
21:17:19|0.018396
21:17:20|0.018396
21:17:21|0.018385
21:17:22|0.018385
21:17:23|0.018386
21:17:24|0.018379
21:17:25|0.018377
21:17:26|0.018377
21:17:27|0.018377
21:17:28|0.018379
21:17:30|0.018379
21:17:31|0.018379
21:17:32|0.018379
21:17:32|0.018383
21:17:34|0.018383
21:17:35|0.018372
21:17:36|0.01836
21:17:37|0.01837
21:17:37|0.018377
21:17:39|0.018371
21:17:40|0.018358
21:17:41|0.018358
21:17:41|0.018358
21:17:43|0.01835
21:17:44|0.018333
21:17:45|0.018325
21:17:46|0.018307
21:17:47|0.018314
21:17:47|0.018316
21:17:48|0.018316
21:17:50|0.018316
21:17:50|0.018313
21:17:52|0.018313
21:17:52|0.018302
21:17:53|0.018302
21:17:55|0.018302
21:17:56|0.018297
21:17:56|0.018297
21:17:57|0.01829
21:17:59|0.01829
21:17:59|0.01829
21:18:00|0.018287
21:18:01|0.018293
21:18:02|0.018302
21:18:04|0.018288
21:18:05|0.018284
21:18:06|0.018284
21:18:08|0.018284
21:18:09|0.018291
21:18:10|0.01829
21:18:11|0.018284
21:18:13|0.018284
21:18:14|0.018285
21:18:15|0.01829
21:18:16|0.01829
21:18:17|0.018291
21:18:18|0.018288
21:18:20|0.018292
21:18:20|0.018292
21:18:21|0.018292
21:18:23|0.018299
21:18:23|0.018292
21:18:24|0.018291
21:18:25|0.018278
21:18:27|0.018278
21:18:27|0.018286
21:18:29|0.018286
21:18:29|0.018271
21:18:30|0.018268
21:18:31|0.018268
21:18:32|0.018268
21:18:33|0.018256
21:18:34|0.018256
21:18:36|0.018251
21:18:36|0.018251
21:18:37|0.01824
21:18:39|0.018233
21:18:40|0.018228
21:18:41|0.018205
21:18:41|0.018205
21:18:42|0.018205
21:18:43|0.018203
21:18:44|0.018203
21:18:45|0.018209
21:18:47|0.018217
21:18:47|0.018213
21:18:49|0.01822
21:18:50|0.01824
21:18:51|0.018238
21:18:51|0.018238
21:18:52|0.018239
21:18:54|0.018239
21:18:54|0.018239
21:18:56|0.018238
21:18:56|0.018237
21:18:57|0.018237
21:18:58|0.018246
21:19:00|0.018246
21:19:00|0.018246
21:19:01|0.018237
21:19:02|0.018237
21:19:04|0.018225
21:19:05|0.018219
21:19:05|0.018219
21:19:06|0.018219
21:19:08|0.018214
21:19:09|0.01822
21:19:10|0.01822
21:19:10|0.01822
21:19:12|0.01822
21:19:12|0.01821
21:19:15|0.018205
21:19:15|0.01821
21:19:17|0.018214
21:19:18|0.018219
21:19:19|0.01822
21:19:19|0.018216
21:19:20|0.018212
21:19:22|0.018207
21:19:22|0.018219
21:19:24|0.01822
21:19:25|0.01822
21:19:25|0.018233
21:19:26|0.018233
21:19:28|0.018233
21:19:29|0.018233
21:19:30|0.018229
21:19:31|0.018229
21:19:32|0.018229
21:19:33|0.018229
21:19:34|0.018229
21:19:35|0.018216
21:19:35|0.018213
21:19:37|0.018221
21:19:38|0.018228
21:19:39|0.018235
21:19:40|0.018235
21:19:41|0.018229
21:19:42|0.018229
21:19:43|0.018229
21:19:44|0.018229
21:19:45|0.018229
21:19:46|0.018223
21:19:47|0.018229
21:19:48|0.018229
21:19:49|0.018229
21:19:50|0.018229
21:19:51|0.018229
21:19:52|0.018229
21:19:54|0.018214
21:19:55|0.018214
21:19:55|0.018214
21:19:57|0.018203
21:19:58|0.018203
21:19:58|0.018203
21:19:59|0.018195
21:20:00|0.018193
21:20:02|0.018193
21:20:03|0.018189
21:20:03|0.018187
21:20:05|0.01819
21:20:05|0.01819
21:20:07|0.01819
21:20:08|0.018175
21:20:10|0.018188
21:20:11|0.018171
21:20:12|0.01816
21:20:13|0.01816
21:20:14|0.018164
21:20:15|0.018164
21:20:16|0.018155
21:20:17|0.018155
21:20:19|0.018156
21:20:20|0.018158
21:20:21|0.018157
21:20:22|0.018156
21:20:23|0.018159
21:20:24|0.018159
21:20:25|0.018159
21:20:26|0.018177
21:20:27|0.01818
21:20:28|0.018189
21:20:30|0.018184
21:20:31|0.01818
21:20:31|0.018185
21:20:33|0.018185
21:20:34|0.018185
21:20:35|0.018185
21:20:35|0.018185
21:20:37|0.0182
21:20:38|0.018202
21:20:38|0.018202
21:20:40|0.018202
21:20:41|0.018197
21:20:41|0.018198
21:20:43|0.018198
21:20:44|0.018198
21:20:45|0.018198
21:20:46|0.018203
21:20:47|0.018203
21:20:48|0.0182
21:20:49|0.0182
21:20:50|0.018193
21:20:51|0.018193
21:20:51|0.018193
21:20:53|0.018193
21:20:54|0.018193
21:20:54|0.018193
21:20:57|0.018193
21:20:57|0.018193
21:20:59|0.018199
21:20:59|0.018206
21:21:00|0.018206
21:21:01|0.018206
21:21:02|0.018206
21:21:04|0.018206
21:21:04|0.018211
21:21:06|0.018205
21:21:06|0.018205
21:21:07|0.018207
21:21:09|0.018213
21:21:10|0.018215
21:21:11|0.018213
21:21:12|0.018213
21:21:13|0.018213
21:21:14|0.018213
21:21:16|0.018213
21:21:16|0.018202
21:21:18|0.018202
21:21:19|0.018202
21:21:20|0.018202
21:21:21|0.018202
21:21:22|0.018202
21:21:23|0.018202
21:21:24|0.018202
21:21:25|0.018202
21:21:26|0.018202
21:21:27|0.018202
21:21:28|0.018202
21:21:29|0.018202
21:21:30|0.018209
21:21:31|0.018207
21:21:33|0.018207
21:21:33|0.018207
21:21:34|0.018212
21:21:35|0.018212
21:21:36|0.018212
21:21:38|0.018212
21:21:39|0.018212
21:21:39|0.018212
21:21:41|0.018212
21:21:42|0.018211
21:21:43|0.018211
21:21:44|0.018211
21:21:44|0.018211
21:21:45|0.018211
21:21:47|0.018211
21:21:47|0.018213
21:21:49|0.018213
21:21:50|0.018213
21:21:51|0.018214
21:21:52|0.018214
21:21:53|0.018214
21:21:54|0.018214
21:21:55|0.018214
21:21:56|0.018216
21:21:57|0.018216
21:21:58|0.018216
21:21:59|0.018216
21:22:00|0.018216
21:22:01|0.018216
21:22:02|0.018216
21:22:03|0.018224
21:22:04|0.018224
21:22:05|0.018224
21:22:06|0.018224
21:22:07|0.018224
21:22:08|0.018224
21:22:09|0.018228
21:22:10|0.018228
21:22:12|0.018225
21:22:13|0.018223
21:22:15|0.018223
21:22:16|0.018217
21:22:17|0.018217
21:22:18|0.018224
21:22:19|0.018237
21:22:21|0.018241
21:22:21|0.018241
21:22:23|0.018243
21:22:24|0.018243
21:22:25|0.018249
21:22:26|0.018261
21:22:27|0.018261
21:22:27|0.018253
21:22:29|0.018253
21:22:29|0.018254
21:22:31|0.018233
21:22:31|0.018233
21:22:33|0.018235
21:22:34|0.018235
21:22:35|0.018243
21:22:35|0.018243
21:22:36|0.018243
21:22:37|0.018243
21:22:39|0.018219
21:22:40|0.018219
21:22:41|0.018215
21:22:42|0.018215
21:22:43|0.018215
21:22:44|0.018217
21:22:45|0.018224
21:22:46|0.018219
21:22:47|0.018219
21:22:48|0.018219
21:22:49|0.018219
21:22:50|0.018219
21:22:51|0.018219
21:22:52|0.018219
21:22:53|0.018219
21:22:54|0.018219
21:22:55|0.018219
21:22:56|0.018218
21:22:57|0.018218
21:22:58|0.018218
21:22:59|0.018218
21:23:00|0.018216
21:23:01|0.018216
21:23:02|0.018207
21:23:03|0.018209
21:23:04|0.018209
21:23:05|0.018209
21:23:06|0.018208
21:23:07|0.018215
21:23:08|0.018216
21:23:09|0.018216
21:23:10|0.018208
21:23:11|0.0182
21:23:13|0.018198
21:23:13|0.018198
21:23:15|0.018198
21:23:16|0.018193
21:23:17|0.018172
21:23:18|0.018172
21:23:19|0.018166
21:23:20|0.018158
21:23:21|0.018146
21:23:22|0.018149
21:23:23|0.018147
21:23:24|0.018147
21:23:25|0.018155
21:23:26|0.018156
21:23:28|0.018156
21:23:29|0.018156
21:23:30|0.018161
21:23:31|0.018155
21:23:32|0.018155
21:23:32|0.018155
21:23:34|0.018155
21:23:34|0.018155
21:23:36|0.018165
21:23:37|0.018169
21:23:37|0.018167
21:23:39|0.018177
21:23:40|0.018177
21:23:40|0.018177
21:23:42|0.018177
21:23:43|0.018169
21:23:44|0.018159
21:23:45|0.018159
21:23:46|0.01816
21:23:47|0.01816
21:23:48|0.01816
21:23:49|0.01816
21:23:50|0.01816
21:23:51|0.01816
21:23:52|0.01816
21:23:53|0.01816
21:23:54|0.01816
21:23:55|0.01816
21:23:56|0.01816
21:23:57|0.01816
21:23:59|0.018168
21:23:59|0.018169
21:24:00|0.018174
21:24:02|0.018175
21:24:02|0.018175
21:24:03|0.018175
21:24:04|0.018175
21:24:05|0.018181
21:24:06|0.018181
21:24:07|0.018192
21:24:09|0.018192
21:24:09|0.018188
21:24:10|0.018188
21:24:11|0.018189
21:24:13|0.018189
21:24:13|0.018189
21:24:16|0.018189
21:24:17|0.018189
21:24:19|0.018191
21:24:20|0.018191
21:24:20|0.018191
21:24:21|0.018191
21:24:22|0.018197
21:24:24|0.018197
21:24:25|0.018201
21:24:25|0.018201
21:24:26|0.018209
21:24:27|0.018209
21:24:29|0.01821
21:24:30|0.018219
21:24:31|0.01822
21:24:32|0.01822
21:24:33|0.01822
21:24:34|0.018235
21:24:35|0.018235
21:24:36|0.018234
21:24:37|0.018234
21:24:38|0.018234
21:24:39|0.018234
21:24:40|0.018233
21:24:41|0.018232
21:24:43|0.018232
21:24:44|0.018232
21:24:45|0.018232
21:24:46|0.018232
21:24:48|0.018232
21:24:49|0.018232
21:24:49|0.018233
21:24:51|0.018233
21:24:52|0.018233
21:24:53|0.018233
21:24:55|0.018233
21:24:56|0.018239
21:24:57|0.018239
21:24:58|0.018239
21:24:59|0.018236
21:25:00|0.018236
21:25:01|0.018231
21:25:03|0.018234
21:25:04|0.018234
21:25:04|0.018234
21:25:07|0.018236
21:25:08|0.018235
21:25:09|0.018231
21:25:10|0.018231
21:25:11|0.018218
21:25:12|0.018218
21:25:13|0.018218
21:25:14|0.018218
21:25:15|0.018218
21:25:16|0.018218
21:25:16|0.018218
21:25:18|0.018228
21:25:19|0.018228
21:25:20|0.018229
21:25:21|0.018229
21:25:22|0.018235
21:25:23|0.018235
21:25:24|0.018235
21:25:25|0.018235
21:25:26|0.018235
21:25:27|0.018235
21:25:28|0.018235
21:25:29|0.018233
21:25:30|0.018233
21:25:31|0.018217
21:25:32|0.018217
21:25:33|0.018217
21:25:34|0.018217
21:25:36|0.018217
21:25:37|0.018217
21:25:37|0.018218
21:25:39|0.018218
21:25:39|0.018218
21:25:40|0.018218
21:25:42|0.018218
21:25:42|0.018218
21:25:44|0.018217
21:25:45|0.018217
21:25:46|0.018217
21:25:48|0.018217
21:25:49|0.018212
21:25:50|0.018218
21:25:51|0.018218
21:25:51|0.018218
21:25:53|0.018218
21:25:53|0.018218
21:25:55|0.018218
21:25:56|0.018218
21:25:57|0.018218
21:25:57|0.018218
21:25:58|0.018214
21:25:59|0.018214
21:26:01|0.018207
21:26:02|0.018205
21:26:03|0.018195
21:26:04|0.018195
21:26:05|0.018195
21:26:06|0.018193
21:26:07|0.018193
21:26:09|0.018194
21:26:10|0.018194
21:26:10|0.018194
21:26:12|0.018218
21:26:13|0.018218
21:26:13|0.018218
21:26:15|0.018212
21:26:16|0.018209
21:26:17|0.018209
21:26:18|0.018209
21:26:19|0.018215
21:26:20|0.018214
21:26:21|0.018214
21:26:21|0.018214
21:26:22|0.018211
21:26:23|0.018211
21:26:24|0.018211
21:26:25|0.018211
21:26:26|0.018212
21:26:28|0.018212
21:26:29|0.018212
21:26:30|0.018209
21:26:31|0.018209
21:26:32|0.018209
21:26:32|0.018209
21:26:33|0.018209
21:26:35|0.018209
21:26:35|0.018209
21:26:37|0.018215
21:26:38|0.018215
21:26:39|0.018215
21:26:40|0.018215
21:26:41|0.018216
21:26:42|0.01823
21:26:42|0.01823
21:26:44|0.01823
21:26:44|0.01823
21:26:46|0.01823
21:26:47|0.01823
21:26:47|0.018238
21:26:49|0.018238
21:26:50|0.018238
21:26:52|0.018238
21:26:52|0.018238
21:26:53|0.018238
21:26:55|0.018249
21:26:56|0.018249
21:26:57|0.018247
21:26:57|0.018248
21:26:59|0.018248
21:27:00|0.01824
21:27:01|0.01824
21:27:01|0.01824
21:27:03|0.01824
21:27:04|0.01824
21:27:05|0.01824
21:27:06|0.01824
21:27:07|0.01824
21:27:08|0.018258
21:27:08|0.018258
21:27:09|0.018258
21:27:10|0.018258
21:27:11|0.018258
21:27:13|0.018258
21:27:14|0.018244
21:27:16|0.018244
21:27:16|0.018243
21:27:17|0.018243
21:27:19|0.018243
21:27:20|0.018243
21:27:20|0.018243
21:27:21|0.018243
21:27:22|0.018248
21:27:23|0.018248
21:27:25|0.018248
21:27:26|0.018248
21:27:26|0.018248
21:27:28|0.01824
21:27:29|0.01824
21:27:30|0.018236
21:27:31|0.018239
21:27:31|0.018239
21:27:32|0.018239
21:27:33|0.018239
21:27:34|0.018239
21:27:35|0.01825
21:27:37|0.01825
21:27:38|0.018242
21:27:38|0.018242
21:27:40|0.018242
21:27:40|0.018242
21:27:41|0.018242
21:27:43|0.018242
21:27:44|0.018242
21:27:44|0.018242
21:27:45|0.018242
21:27:47|0.018234
21:27:48|0.018232
21:27:50|0.018232
21:27:51|0.018232
21:27:53|0.018233
21:27:54|0.018233
21:27:55|0.018233
21:27:56|0.018229
21:27:57|0.018236
21:27:58|0.018236
21:27:59|0.018236
21:28:00|0.018227
21:28:01|0.018227
21:28:02|0.018226
21:28:03|0.018226
21:28:04|0.018226
21:28:05|0.018226
21:28:06|0.018226
21:28:07|0.018226
21:28:08|0.018226
21:28:09|0.018226
21:28:10|0.01823
21:28:12|0.018233
21:28:13|0.018233
21:28:14|0.018233
21:28:15|0.018233
21:28:15|0.018233
21:28:17|0.018233
21:28:18|0.018233
21:28:19|0.018233
21:28:20|0.018235
21:28:20|0.018237
21:28:21|0.018237
21:28:22|0.018237
21:28:24|0.018237
21:28:24|0.018237
21:28:25|0.018237
21:28:26|0.018238
21:28:28|0.018248
21:28:28|0.01825
21:28:29|0.018245
21:28:30|0.018245
21:28:31|0.018252
21:28:32|0.018243
21:28:33|0.018243
21:28:34|0.018243
21:28:36|0.018243
21:28:36|0.018243
21:28:37|0.018252
21:28:39|0.018252
21:28:39|0.018252
21:28:41|0.018252
21:28:41|0.018252
21:28:43|0.018252
21:28:44|0.018252
21:28:44|0.01825
21:28:46|0.01825
21:28:46|0.01825
21:28:48|0.01825
21:28:48|0.01825
21:28:50|0.01825
21:28:52|0.01826
21:28:53|0.018263
21:28:53|0.018263
21:28:55|0.018263
21:28:56|0.018263
21:28:57|0.018263
21:28:58|0.018263
21:29:00|0.018264
21:29:01|0.018264
21:29:02|0.018264
21:29:02|0.018264
21:29:03|0.018264
21:29:04|0.018264
21:29:05|0.018264
21:29:06|0.018263
21:29:08|0.018263
21:29:09|0.018263
21:29:10|0.018263
21:29:11|0.018263
21:29:12|0.018263
21:29:12|0.018263
21:29:13|0.018259
21:29:15|0.018259
21:29:15|0.018259
21:29:16|0.018259
21:29:17|0.018259
21:29:18|0.018257
21:29:19|0.018251
21:29:22|0.018251
21:29:22|0.018248
21:29:24|0.018243
21:29:24|0.018249
21:29:26|0.018249
21:29:27|0.018249
21:29:28|0.018249
21:29:29|0.018249
21:29:31|0.018249
21:29:32|0.018249
21:29:33|0.018249
21:29:34|0.018249
21:29:34|0.018249
21:29:35|0.018249
21:29:37|0.018249
21:29:38|0.018249
21:29:39|0.01826
21:29:41|0.01826
21:29:41|0.01826
21:29:43|0.01826
21:29:44|0.018269
21:29:45|0.018269
21:29:46|0.018269
21:29:47|0.018269
21:29:48|0.018269
21:29:50|0.018269
21:29:51|0.018279
21:29:51|0.01828
21:29:52|0.01828
21:29:54|0.018278
21:29:54|0.018278
21:29:56|0.018278
21:29:57|0.018278
21:29:58|0.018278
21:29:59|0.018273
21:30:00|0.018273
21:30:01|0.018273
21:30:02|0.018273
21:30:03|0.018273
21:30:04|0.018273
21:30:05|0.018275
21:30:06|0.018275
21:30:07|0.018275
21:30:09|0.018275
21:30:10|0.018275
21:30:10|0.018275
21:30:12|0.018275
21:30:12|0.018275
21:30:13|0.018275
21:30:14|0.018275
21:30:15|0.018275
21:30:16|0.018289
21:30:18|0.018291
21:30:19|0.018296
21:30:20|0.018298
21:30:21|0.018309
21:30:22|0.018311
21:30:23|0.01831
21:30:24|0.018309
21:30:25|0.018309
21:30:26|0.018309
21:30:28|0.018309
21:30:29|0.018309
21:30:30|0.018309
21:30:30|0.018309
21:30:31|0.018309
21:30:32|0.018307
21:30:34|0.018308
21:30:34|0.018308
21:30:35|0.018308
21:30:36|0.018308
21:30:38|0.018308
21:30:38|0.018308
21:30:39|0.018305
21:30:40|0.018307
21:30:42|0.018307
21:30:43|0.018307
21:30:44|0.018307
21:30:45|0.018305
21:30:46|0.018305
21:30:47|0.018305
21:30:48|0.018305
21:30:49|0.018291
21:30:50|0.018291
21:30:50|0.018291
21:30:51|0.018291
21:30:53|0.018293
21:30:55|0.018287
21:30:56|0.018287
21:30:57|0.018287
21:30:57|0.018254
21:30:59|0.018261
21:31:00|0.018261
21:31:01|0.018261
21:31:03|0.018261
21:31:04|0.018253
21:31:05|0.018253
21:31:06|0.018228
21:31:07|0.018239
21:31:08|0.018239
21:31:09|0.018233
21:31:10|0.018233
21:31:11|0.018233
21:31:12|0.018233
21:31:13|0.018233
21:31:14|0.018233
21:31:15|0.018233
21:31:17|0.018233
21:31:17|0.018233
21:31:19|0.018233
21:31:19|0.018233
21:31:21|0.018233
21:31:21|0.018233
21:31:22|0.018241
21:31:24|0.018241
21:31:25|0.018241
21:31:26|0.018241
21:31:27|0.018241
21:31:28|0.018241
21:31:29|0.018241
21:31:30|0.018241
21:31:31|0.018241
21:31:32|0.018241
21:31:33|0.018241
21:31:34|0.018241
21:31:35|0.018241
21:31:36|0.018241
21:31:37|0.018241
21:31:38|0.018241
21:31:39|0.018241
21:31:40|0.018241
21:31:41|0.018241
21:31:42|0.018241
21:31:44|0.018241
21:31:45|0.018241
21:31:45|0.018241
21:31:47|0.018241
21:31:47|0.018241
21:31:49|0.018241
21:31:49|0.018241
21:31:50|0.018241
21:31:51|0.018241
21:31:53|0.018241
21:31:54|0.018241
21:31:55|0.018241
21:31:56|0.018241
21:31:58|0.018241
21:31:58|0.018241
21:32:00|0.018241
21:32:02|0.018227
21:32:02|0.018227
21:32:03|0.018227
21:32:04|0.018234
21:32:06|0.018234
21:32:07|0.018221
21:32:08|0.018219
21:32:09|0.018219
21:32:10|0.018219
21:32:10|0.018219
21:32:12|0.018219
21:32:12|0.018219
21:32:14|0.018212
21:32:14|0.018212
21:32:15|0.018207
21:32:17|0.018207
21:32:17|0.018208
21:32:19|0.018207
21:32:20|0.018207
21:32:21|0.018209
21:32:22|0.018206
21:32:23|0.018206
21:32:24|0.018206
21:32:25|0.018206
21:32:26|0.018203
21:32:27|0.018203
21:32:28|0.018201
21:32:29|0.018201
21:32:29|0.018201
21:32:31|0.018201
21:32:32|0.018201
21:32:33|0.018201
21:32:34|0.018205
21:32:35|0.018204
21:32:36|0.018206
21:32:37|0.018206
21:32:38|0.018206
21:32:39|0.018206
21:32:40|0.018213
21:32:41|0.018213
21:32:42|0.018213
21:32:43|0.018212
21:32:44|0.018212
21:32:45|0.018212
21:32:46|0.018212
21:32:47|0.018212
21:32:48|0.018212
21:32:49|0.018212
21:32:50|0.018212
21:32:51|0.018212
21:32:52|0.018214
21:32:53|0.018214
21:32:54|0.018214
21:32:55|0.018214
21:32:56|0.018214
21:32:57|0.01822
21:32:59|0.01822
21:33:00|0.01822
21:33:02|0.01822
21:33:03|0.018217
21:33:04|0.018217
21:33:04|0.018217
21:33:05|0.018217
21:33:07|0.018217
21:33:07|0.018217
21:33:09|0.018217
21:33:10|0.018217
21:33:11|0.018214
21:33:13|0.018214
21:33:14|0.018214
21:33:15|0.018216
21:33:16|0.018216
21:33:17|0.018216
21:33:18|0.018216
21:33:19|0.018216
21:33:20|0.018216
21:33:21|0.018216
21:33:22|0.018216
21:33:23|0.018216
21:33:24|0.018216
21:33:25|0.018214
21:33:26|0.018214
21:33:29|0.018214
21:33:30|0.018218
21:33:32|0.018218
21:33:32|0.01822
21:33:34|0.01822
21:33:34|0.01821
21:33:35|0.01821
21:33:38|0.01821
21:33:39|0.01821
21:33:39|0.01821
21:33:40|0.01821
21:33:41|0.01821
21:33:42|0.01821
21:33:44|0.018211
21:33:44|0.018213
21:33:46|0.018213
21:33:46|0.018213
21:33:47|0.018213
21:33:49|0.018213
21:33:50|0.018213
21:33:50|0.018218
21:33:51|0.018215
21:33:53|0.018215
21:33:54|0.018217
21:33:55|0.018223
21:33:56|0.018224
21:33:58|0.018224
21:33:58|0.018224
21:34:00|0.018251
21:34:01|0.018251
21:34:02|0.018253
21:34:03|0.018253
21:34:04|0.018253
21:34:06|0.018253
21:34:06|0.018253
21:34:08|0.018253
21:34:09|0.018253
21:34:10|0.018253
21:34:10|0.018253
21:34:12|0.018246
21:34:13|0.01825
21:34:14|0.01825
21:34:15|0.018258
21:34:16|0.018271
21:34:17|0.018271
21:34:18|0.018271
21:34:19|0.018277
21:34:20|0.018279
21:34:21|0.018279
21:34:22|0.018279
21:34:23|0.018279
21:34:24|0.018283
21:34:25|0.01829
21:34:26|0.01829
21:34:27|0.01829
21:34:28|0.01829
21:34:29|0.01829
21:34:30|0.018293
21:34:31|0.018293
21:34:32|0.018293
21:34:33|0.018293
21:34:34|0.018293
21:34:35|0.018293
21:34:36|0.018299
21:34:37|0.018299
21:34:38|0.018299
21:34:39|0.018299
21:34:40|0.018299
21:34:42|0.018299
21:34:43|0.018299
21:34:43|0.018299
21:34:44|0.018299
21:34:45|0.018299
21:34:46|0.018299
21:34:47|0.018294
21:34:48|0.018294
21:34:50|0.018293
21:34:50|0.018293
21:34:51|0.018293
21:34:53|0.018293
21:34:53|0.018293
21:34:54|0.018296
21:34:56|0.018296
21:34:57|0.018298
21:34:58|0.018298
21:35:00|0.018297
21:35:01|0.018295
21:35:03|0.018287
21:35:04|0.018284
21:35:05|0.018284
21:35:06|0.018283
21:35:07|0.018281
21:35:08|0.018281
21:35:09|0.018281
21:35:11|0.018277
21:35:13|0.018271
21:35:13|0.018274
21:35:14|0.018277
21:35:16|0.018277
21:35:17|0.018273
21:35:18|0.018273
21:35:19|0.018273
21:35:21|0.018273
21:35:22|0.018273
21:35:22|0.018273
21:35:23|0.018273
21:35:24|0.018273
21:35:26|0.018273
21:35:26|0.018273
21:35:27|0.018273
21:35:29|0.018273
21:35:29|0.018273
21:35:30|0.018273
21:35:32|0.018273
21:35:32|0.018273
21:35:34|0.018273
21:35:34|0.018267
21:35:35|0.018267
21:35:36|0.018267
21:35:38|0.018267
21:35:39|0.018272
21:35:40|0.018272
21:35:41|0.018272
21:35:41|0.018272
21:35:43|0.018256
21:35:44|0.018256
21:35:45|0.018256
21:35:45|0.018256
21:35:47|0.018256
21:35:47|0.018256
21:35:48|0.018241
21:35:49|0.018241
21:35:51|0.018239
21:35:52|0.018239
21:35:52|0.018239
21:35:53|0.018238
21:35:55|0.018238
21:35:56|0.018238
21:35:56|0.018238
21:35:58|0.018238
21:36:00|0.018238
21:36:02|0.018234
21:36:03|0.018234
21:36:04|0.018234
21:36:06|0.018234
21:36:07|0.018234
21:36:08|0.018234
21:36:08|0.018234
21:36:09|0.018231
21:36:10|0.018229
21:36:12|0.018229
21:36:13|0.018229
21:36:14|0.018229
21:36:14|0.018225
21:36:16|0.018225
21:36:17|0.018225
21:36:18|0.018225
21:36:18|0.018225
21:36:20|0.018225
21:36:20|0.018225
21:36:22|0.018225
21:36:23|0.018225
21:36:23|0.018225
21:36:24|0.018225
21:36:26|0.018225
21:36:27|0.018225
21:36:27|0.018213
21:36:28|0.018221
21:36:30|0.018221
21:36:31|0.01822
21:36:32|0.018217
21:36:32|0.018208
21:36:34|0.018208
21:36:35|0.018208
21:36:36|0.018208
21:36:37|0.018208
21:36:38|0.018208
21:36:39|0.018209
21:36:40|0.018209
21:36:41|0.018208
21:36:42|0.018208
21:36:43|0.018208
21:36:44|0.018208
21:36:45|0.0182
21:36:45|0.018209
21:36:47|0.018215
21:36:47|0.018215
21:36:49|0.018215
21:36:50|0.018215
21:36:51|0.018215
21:36:52|0.018205
21:36:53|0.018208
21:36:54|0.018208
21:36:55|0.018212
21:36:56|0.018212
21:36:57|0.018212
21:36:58|0.018212
21:36:59|0.018212
21:37:01|0.018212
21:37:02|0.018212
21:37:03|0.018212
21:37:04|0.018212
21:37:05|0.018212
21:37:06|0.018212
21:37:07|0.018215
21:37:08|0.018216
21:37:08|0.018216
21:37:10|0.018216
21:37:11|0.018205
21:37:12|0.018206
21:37:12|0.018206
21:37:14|0.018206
21:37:15|0.018212
21:37:16|0.018212
21:37:17|0.018212
21:37:19|0.018212
21:37:20|0.018209
21:37:20|0.018209
21:37:22|0.018209
21:37:23|0.018209
21:37:24|0.018209
21:37:24|0.018211
21:37:25|0.018211
21:37:27|0.018211
21:37:27|0.018211
21:37:29|0.018211
21:37:30|0.018211
21:37:31|0.018212
21:37:31|0.018212
21:37:33|0.018212
21:37:34|0.018212
21:37:35|0.018212
21:37:35|0.018212
21:37:37|0.018212
21:37:38|0.018207
21:37:38|0.01821
21:37:40|0.01821
21:37:41|0.01821
21:37:42|0.01821
21:37:43|0.018205
21:37:44|0.018203
21:37:45|0.018203
21:37:46|0.018203
21:37:47|0.018203
21:37:48|0.018203
21:37:49|0.018203
21:37:50|0.018203
21:37:51|0.018203
21:37:52|0.018203
21:37:53|0.018203
21:37:54|0.018203
21:37:55|0.01821
21:37:56|0.01821
21:37:57|0.01821
21:37:59|0.018211
21:37:59|0.018211
21:38:01|0.01821
21:38:03|0.01821
21:38:04|0.01821
21:38:05|0.018205
21:38:06|0.018205
21:38:07|0.018205
21:38:08|0.018205
21:38:09|0.018205
21:38:10|0.018203
21:38:11|0.018203
21:38:12|0.018202
21:38:13|0.018202
21:38:14|0.018202
21:38:15|0.018202
21:38:19|0.018206
21:38:20|0.018206
21:38:21|0.018206
21:38:22|0.018206
21:38:23|0.018206
21:38:23|0.018206
21:38:25|0.018201
21:38:25|0.018201
21:38:26|0.018206
21:38:27|0.018206
21:38:28|0.018206
21:38:30|0.018206
21:38:31|0.018206
21:38:32|0.018206
21:38:33|0.018212
21:38:34|0.018212
21:38:35|0.018207
21:38:35|0.018207
21:38:36|0.018208
21:38:38|0.018208
21:38:39|0.018208
21:38:39|0.018208
21:38:41|0.018208
21:38:42|0.018208
21:38:42|0.018208
21:38:44|0.018208
21:38:45|0.018208
21:38:46|0.018208
21:38:46|0.018214
21:38:48|0.018214
21:38:48|0.018215
21:38:50|0.018215
21:38:50|0.018218
21:38:52|0.018218
21:38:53|0.018218
21:38:54|0.018218
21:38:54|0.018218
21:38:56|0.018218
21:38:57|0.018218
21:38:57|0.018218
21:38:59|0.018218
21:39:00|0.018218
21:39:01|0.018215
21:39:02|0.018215
21:39:04|0.018209
21:39:05|0.018209
21:39:06|0.018209
21:39:07|0.018209
21:39:08|0.018209
21:39:09|0.018209
21:39:10|0.018209
21:39:11|0.018211
21:39:12|0.018211
21:39:14|0.018215
21:39:15|0.018211
21:39:15|0.018211
21:39:17|0.018211
21:39:18|0.018215
21:39:18|0.018215
21:39:20|0.018215
21:39:21|0.018215
21:39:22|0.018215
21:39:23|0.018215
21:39:23|0.018215
21:39:24|0.018214
21:39:25|0.018214
21:39:27|0.018214
21:39:29|0.018214
21:39:30|0.018214
21:39:30|0.018214
21:39:32|0.018214
21:39:33|0.018214
21:39:33|0.018214
21:39:35|0.018215
21:39:36|0.018215
21:39:37|0.018213
21:39:37|0.018213
21:39:39|0.018213
21:39:40|0.018213
21:39:41|0.018213
21:39:42|0.018213
21:39:43|0.018213
21:39:44|0.018213
21:39:45|0.018213
21:39:46|0.018213
21:39:47|0.018213
21:39:48|0.018213
21:39:49|0.018213
21:39:50|0.018214
21:39:51|0.018215
21:39:52|0.018215
21:39:53|0.018215
21:39:54|0.018215
21:39:55|0.018215
21:39:56|0.018215
21:39:57|0.018215
21:39:58|0.018215
21:39:59|0.018215
21:40:00|0.018217
21:40:01|0.018213
21:40:02|0.018211
21:40:03|0.018209
21:40:05|0.018209
21:40:06|0.01821
21:40:08|0.01821
21:40:09|0.01821
21:40:09|0.018216
21:40:11|0.018216
21:40:12|0.018216
21:40:13|0.018216
21:40:14|0.018215
21:40:15|0.018214
21:40:16|0.018214
21:40:17|0.018207
21:40:18|0.018211
21:40:19|0.018211
21:40:20|0.018211
21:40:22|0.01821
21:40:22|0.01821
21:40:23|0.018209
21:40:24|0.018209
21:40:25|0.018209
21:40:27|0.018206
21:40:28|0.018206
21:40:29|0.018206
21:40:30|0.018206
21:40:31|0.018206
21:40:32|0.018206
21:40:33|0.01821
21:40:34|0.01821
21:40:35|0.01821
21:40:36|0.01821
21:40:37|0.01821
21:40:39|0.0182
21:40:40|0.0182
21:40:41|0.018202
21:40:41|0.0182
21:40:43|0.0182
21:40:44|0.0182
21:40:45|0.0182
21:40:46|0.0182
21:40:47|0.0182
21:40:48|0.0182
21:40:49|0.0182
21:40:50|0.018203
21:40:51|0.018204
21:40:52|0.0182
21:40:53|0.018199
21:40:54|0.018199
21:40:55|0.018199
21:40:56|0.018199
21:40:57|0.018202
21:40:58|0.018202
21:40:59|0.018202
21:41:00|0.018202
21:41:01|0.018202
21:41:02|0.018202
21:41:03|0.018197
21:41:04|0.018197
21:41:05|0.018196
21:41:06|0.018198
21:41:07|0.018198
21:41:08|0.018198
21:41:10|0.018198
21:41:10|0.018198
21:41:12|0.018198
21:41:12|0.018197
21:41:15|0.018197
21:41:16|0.018197
21:41:16|0.018197
21:41:18|0.018197
21:41:18|0.018197
21:41:19|0.018197
21:41:20|0.018197
21:41:22|0.018197
21:41:22|0.018197
21:41:23|0.0182
21:41:24|0.0182
21:41:26|0.0182
21:41:26|0.0182
21:41:28|0.0182
21:41:28|0.0182
21:41:29|0.0182
21:41:31|0.018196
21:41:32|0.018195
21:41:32|0.018195
21:41:33|0.018195
21:41:34|0.018195
21:41:36|0.018195
21:41:36|0.018195
21:41:37|0.018195
21:41:38|0.018195
21:41:40|0.018195
21:41:40|0.018195
21:41:42|0.018195
21:41:42|0.018195
21:41:43|0.018195
21:41:45|0.018195
21:41:45|0.018195
21:41:47|0.018195
21:41:47|0.018195
21:41:48|0.018199
21:41:49|0.018199
21:41:51|0.0182
21:41:51|0.0182
21:41:52|0.0182
21:41:53|0.0182
21:41:55|0.0182
21:41:55|0.018201
21:41:57|0.018201
21:41:57|0.018208
21:41:58|0.018208
21:41:59|0.018208
21:42:00|0.018208
21:42:01|0.018208
21:42:02|0.018208
21:42:03|0.018209
21:42:05|0.018209
21:42:06|0.018203
21:42:07|0.018203
21:42:09|0.018203
21:42:10|0.018203
21:42:11|0.018203
21:42:13|0.018203
21:42:13|0.018203
21:42:15|0.018203
21:42:16|0.018203
21:42:16|0.018203
21:42:18|0.018203
21:42:19|0.018203
21:42:19|0.018203
21:42:21|0.018199
21:42:21|0.018199
21:42:23|0.018199
21:42:24|0.018199
21:42:24|0.018202
21:42:26|0.018202
21:42:27|0.018216
21:42:28|0.018218
21:42:29|0.018218
21:42:30|0.018218
21:42:31|0.018218
21:42:31|0.018219
21:42:33|0.018215
21:42:34|0.018215
21:42:34|0.018215
21:42:36|0.018215
21:42:37|0.018215
21:42:38|0.018215
21:42:40|0.018215
21:42:41|0.018215
21:42:42|0.018215
21:42:43|0.018215
21:42:44|0.018215
21:42:45|0.018213
21:42:46|0.018213
21:42:47|0.018205
21:42:48|0.018205
21:42:49|0.018205
21:42:51|0.018205
21:42:51|0.018205
21:42:52|0.018205
21:42:54|0.018205
21:42:55|0.018205
21:42:55|0.018205
21:42:56|0.018213
21:42:57|0.018213
21:42:58|0.018213
21:42:59|0.018213
21:43:02|0.018213
21:43:02|0.018213
21:43:04|0.018213
21:43:04|0.018213
21:43:06|0.018207
21:43:08|0.018207
21:43:09|0.018207
21:43:10|0.018216
21:43:12|0.018216
21:43:13|0.018216
21:43:13|0.018216
21:43:14|0.018216
21:43:15|0.018216
21:43:16|0.01822
21:43:17|0.01822
21:43:19|0.01822
21:43:20|0.01822
21:43:21|0.01822
21:43:21|0.018218
21:43:22|0.018218
21:43:23|0.018218
21:43:24|0.018218
21:43:26|0.018218
21:43:27|0.018218
21:43:28|0.018218
21:43:29|0.018218
21:43:30|0.018221
21:43:31|0.018221
21:43:32|0.018221
21:43:33|0.018223
21:43:34|0.018223
21:43:35|0.018223
21:43:36|0.018223
21:43:37|0.018223
21:43:39|0.018223
21:43:39|0.018223
21:43:40|0.018223
21:43:42|0.018223
21:43:42|0.018223
21:43:43|0.018223
21:43:44|0.018223
21:43:46|0.018226
21:43:46|0.018226
21:43:48|0.018226
21:43:49|0.018226
21:43:50|0.018233
21:43:50|0.018233
21:43:51|0.018233
21:43:53|0.018233
21:43:54|0.018233
21:43:55|0.018233
21:43:56|0.018233
21:43:56|0.018233
21:43:57|0.018227
21:43:58|0.018227
21:44:00|0.018228
21:44:00|0.018221
21:44:02|0.018201
21:44:02|0.018201
21:44:04|0.018201
21:44:04|0.018201
21:44:06|0.018201
21:44:06|0.018203
21:44:07|0.018197
21:44:09|0.018197
21:44:09|0.018197
21:44:10|0.018197
21:44:12|0.018196
21:44:13|0.018191
21:44:13|0.01819
21:44:14|0.01819
21:44:15|0.01819
21:44:17|0.01819
21:44:18|0.01819
21:44:19|0.01819
21:44:20|0.01819
21:44:21|0.01819
21:44:21|0.018189
21:44:23|0.018189
21:44:24|0.018189
21:44:25|0.018189
21:44:26|0.018189
21:44:26|0.018189
21:44:28|0.018189
21:44:29|0.018188
21:44:30|0.018188
21:44:31|0.018188
21:44:32|0.018188
21:44:33|0.018188
21:44:34|0.018196
21:44:35|0.018196
21:44:36|0.018196
21:44:37|0.018196
21:44:38|0.018196
21:44:39|0.018196
21:44:40|0.018196
21:44:42|0.018196
21:44:42|0.018196
21:44:43|0.018196
21:44:45|0.018196
21:44:46|0.018196
21:44:46|0.018196
21:44:47|0.018196
21:44:48|0.018196
21:44:49|0.018196
21:44:51|0.018196
21:44:51|0.018196
21:44:53|0.018196
21:44:54|0.018196
21:44:55|0.018196
21:44:56|0.018196
21:44:57|0.018196
21:44:58|0.018194
21:44:59|0.018194
21:45:00|0.018194
21:45:01|0.018194
21:45:02|0.018194
21:45:03|0.018194
21:45:05|0.018204
21:45:05|0.018204
21:45:06|0.018204
21:45:08|0.018204
21:45:09|0.018204
21:45:11|0.018189
21:45:12|0.018189
21:45:13|0.018189
21:45:14|0.018191
21:45:15|0.018195
21:45:16|0.018197
21:45:18|0.018197
21:45:19|0.018197
21:45:20|0.018189
21:45:21|0.018189
21:45:21|0.018187
21:45:23|0.018183
21:45:24|0.018181
21:45:26|0.01818
21:45:27|0.018182
21:45:28|0.018182
21:45:29|0.018182
21:45:30|0.018182
21:45:31|0.018182
21:45:32|0.018182
21:45:34|0.018182
21:45:35|0.018179
21:45:36|0.018177
21:45:36|0.018177
21:45:38|0.018177
21:45:38|0.018177
21:45:39|0.018183
21:45:40|0.018183
21:45:42|0.018183
21:45:43|0.018183
21:45:44|0.018183
21:45:44|0.018183
21:45:46|0.018183
21:45:47|0.018185
21:45:47|0.018183
21:45:49|0.018183
21:45:49|0.018183
21:45:50|0.018183
21:45:52|0.018183
21:45:53|0.018183
21:45:53|0.018183
21:45:56|0.018183
21:45:57|0.018183
21:45:58|0.018183
21:45:59|0.018183
21:46:00|0.018183
21:46:01|0.018183
21:46:01|0.018183
21:46:02|0.018183
21:46:04|0.018183
21:46:05|0.018183
21:46:06|0.018183
21:46:07|0.018183
21:46:07|0.018183
21:46:10|0.018183
21:46:11|0.018183
21:46:12|0.018183
21:46:13|0.018183
21:46:14|0.018183
21:46:16|0.018183
21:46:17|0.018183
21:46:18|0.018183
21:46:18|0.018183
21:46:20|0.018183
21:46:21|0.018183
21:46:22|0.018185
21:46:24|0.018173
21:46:25|0.018173
21:46:26|0.018173
21:46:27|0.018173
21:46:28|0.018173
21:46:29|0.018173
21:46:30|0.018194
21:46:31|0.018194
21:46:32|0.0182
21:46:33|0.0182
21:46:34|0.0182
21:46:35|0.018195
21:46:36|0.0182
21:46:37|0.0182
21:46:38|0.018209
21:46:39|0.018209
21:46:40|0.018209
21:46:41|0.018209
21:46:42|0.018209
21:46:43|0.018209
21:46:44|0.01821
21:46:45|0.018196
21:46:46|0.018196
21:46:47|0.018203
21:46:49|0.018203
21:46:49|0.018203
21:46:50|0.018203
21:46:51|0.018203
21:46:53|0.018203
21:46:53|0.018203
21:46:55|0.018203
21:46:56|0.018203
21:46:56|0.018203
21:46:58|0.018203
21:46:58|0.018208
21:47:00|0.018197
21:47:00|0.018197
21:47:02|0.018197
21:47:02|0.018209
21:47:03|0.018209
21:47:04|0.018209
21:47:05|0.018209
21:47:07|0.018209
21:47:07|0.018209
21:47:09|0.018209
21:47:10|0.018209
21:47:11|0.0182
21:47:12|0.0182
21:47:14|0.0182
21:47:15|0.0182
21:47:16|0.018206
21:47:17|0.0182
21:47:18|0.0182
21:47:19|0.0182
21:47:20|0.0182
21:47:21|0.0182
21:47:22|0.0182
21:47:24|0.018201
21:47:24|0.018201
21:47:26|0.018201
21:47:27|0.018201
21:47:27|0.018201
21:47:29|0.018201
21:47:29|0.018201
21:47:31|0.018201
21:47:31|0.018201
21:47:33|0.018201
21:47:34|0.018201
21:47:35|0.018201
21:47:36|0.018201
21:47:37|0.018201
21:47:38|0.018201
21:47:39|0.018195
21:47:39|0.018195
21:47:41|0.018195
21:47:41|0.018195
21:47:43|0.018195
21:47:44|0.018195
21:47:44|0.018195
21:47:46|0.018198
21:47:47|0.018198
21:47:47|0.018198
21:47:49|0.018198
21:47:50|0.018198
21:47:51|0.018198
21:47:52|0.018198
21:47:53|0.018198
21:47:54|0.018204
21:47:55|0.018204
21:47:56|0.018203
21:47:57|0.018203
21:47:58|0.018204
21:47:59|0.018204
21:48:00|0.018204
21:48:01|0.018204
21:48:02|0.018204
21:48:03|0.018204
21:48:04|0.018204
21:48:05|0.018204
21:48:06|0.018204
21:48:07|0.018204
21:48:08|0.018204
21:48:09|0.018205
21:48:10|0.018205
21:48:11|0.018205
21:48:13|0.018205
21:48:14|0.018205
21:48:15|0.018203
21:48:16|0.018203
21:48:17|0.018203
21:48:18|0.018203
21:48:19|0.018203
21:48:20|0.018203
21:48:21|0.018201
21:48:23|0.018205
21:48:23|0.018209
21:48:25|0.018209
21:48:26|0.018209
21:48:27|0.018209
21:48:28|0.018209
21:48:28|0.018209
21:48:30|0.018209
21:48:31|0.018209
21:48:32|0.018209
21:48:33|0.01821
21:48:34|0.01821
21:48:35|0.018217
21:48:36|0.018217
21:48:37|0.018217
21:48:38|0.018217
21:48:38|0.018209
21:48:39|0.018209
21:48:42|0.018209
21:48:43|0.018209
21:48:44|0.018209
21:48:44|0.018213
21:48:46|0.018213
21:48:46|0.018213
21:48:47|0.018213
21:48:49|0.018218
21:48:50|0.018218
21:48:51|0.018219
21:48:52|0.018224
21:48:53|0.01822
21:48:54|0.01822
21:48:54|0.018226
21:48:55|0.018226
21:48:57|0.018221
21:48:58|0.018221
21:48:58|0.018221
21:49:00|0.018221
21:49:01|0.018221
21:49:02|0.01823
21:49:03|0.018233
21:49:04|0.018233
21:49:05|0.018233
21:49:06|0.018232
21:49:07|0.018232
21:49:07|0.018228
21:49:09|0.018228
21:49:10|0.018228
21:49:11|0.018228
21:49:13|0.018228
21:49:14|0.018228
21:49:15|0.018228
21:49:16|0.018228
21:49:18|0.018228
21:49:18|0.018228
21:49:20|0.018228
21:49:21|0.018228
21:49:21|0.018233
21:49:22|0.018233
21:49:24|0.018233
21:49:24|0.018233
21:49:26|0.018236
21:49:26|0.018237
21:49:28|0.018237
21:49:29|0.018237
21:49:30|0.018237
21:49:30|0.018235
21:49:32|0.018235
21:49:33|0.018239
21:49:33|0.018239
21:49:35|0.018239
21:49:36|0.018239
21:49:36|0.018239
21:49:38|0.018239
21:49:38|0.018239
21:49:40|0.018239
21:49:41|0.018239
21:49:42|0.018239
21:49:42|0.018237
21:49:44|0.018237
21:49:45|0.018237
21:49:46|0.018237
21:49:47|0.018237
21:49:47|0.018237
21:49:49|0.018237
21:49:50|0.018237
21:49:50|0.018237
21:49:52|0.018237
21:49:53|0.018237
21:49:54|0.018237
21:49:55|0.01824
21:49:56|0.01824
21:49:58|0.01824
21:49:59|0.01824
21:50:00|0.01824
21:50:00|0.01824
21:50:01|0.01824
21:50:04|0.01824
21:50:04|0.01824
21:50:05|0.01824
21:50:06|0.018246
21:50:07|0.018246
21:50:08|0.018246
21:50:10|0.018246
21:50:10|0.018242
21:50:11|0.018242
21:50:12|0.018242
21:50:14|0.018242
21:50:15|0.018242
21:50:15|0.018242
21:50:18|0.018242
21:50:19|0.018242
21:50:20|0.018242
21:50:21|0.018242
21:50:23|0.018238
21:50:23|0.018243
21:50:25|0.018243
21:50:26|0.018243
21:50:27|0.018243
21:50:27|0.018243
21:50:28|0.018243
21:50:30|0.018243
21:50:30|0.018243
21:50:31|0.018243
21:50:33|0.018243
21:50:34|0.018238
21:50:35|0.018238
21:50:36|0.018238
21:50:37|0.018238
21:50:37|0.018238
21:50:39|0.018238
21:50:40|0.018249
21:50:42|0.018246
21:50:42|0.01824
21:50:44|0.018239
21:50:45|0.018239
21:50:45|0.018239
21:50:46|0.018239
21:50:47|0.018239
21:50:49|0.018239
21:50:50|0.018239
21:50:50|0.018239
21:50:52|0.018239
21:50:52|0.018239
21:50:54|0.018244
21:50:54|0.018244
21:50:56|0.018244
21:50:57|0.018244
21:50:57|0.018238
21:50:58|0.018238
21:50:59|0.018238
21:51:01|0.018238
21:51:01|0.018238
21:51:02|0.018238
21:51:03|0.018238
21:51:05|0.018238
21:51:06|0.018238
21:51:07|0.018238
21:51:08|0.018238
21:51:09|0.01824
21:51:10|0.01824
21:51:11|0.018238
21:51:12|0.018238
21:51:13|0.018238
21:51:15|0.018238
21:51:16|0.018238
21:51:17|0.018238
21:51:18|0.018235
21:51:20|0.018235
21:51:20|0.018242
21:51:22|0.018242
21:51:22|0.018242
21:51:24|0.01825
21:51:25|0.01825
21:51:27|0.01825
21:51:27|0.01825
21:51:29|0.01825
21:51:30|0.018256
21:51:31|0.018262
21:51:33|0.018258
21:51:33|0.018258
21:51:35|0.018258
21:51:36|0.018258
21:51:36|0.018258
21:51:37|0.018258
21:51:38|0.018258
21:51:40|0.018263
21:51:40|0.018266
21:51:42|0.018259
21:51:43|0.018259
21:51:43|0.018259
21:51:45|0.018259
21:51:46|0.018261
21:51:46|0.018261
21:51:48|0.018261
21:51:49|0.018261
21:51:50|0.018261
21:51:51|0.018261
21:51:52|0.018261
21:51:53|0.018261
21:51:53|0.018261
21:51:55|0.018261
21:51:56|0.018261
21:51:57|0.018262
21:51:58|0.018262
21:51:59|0.018262
21:52:00|0.018262
21:52:01|0.018262
21:52:02|0.018262
21:52:03|0.018262
21:52:04|0.018262
21:52:05|0.01826
21:52:06|0.01826
21:52:07|0.01826
21:52:08|0.01826
21:52:09|0.01826
21:52:10|0.01826
21:52:11|0.01826
21:52:12|0.01826
21:52:14|0.01826
21:52:15|0.01826
21:52:16|0.01826
21:52:17|0.01826
21:52:19|0.01826
21:52:20|0.01826
21:52:21|0.01826
21:52:22|0.01826
21:52:22|0.01826
21:52:24|0.01826
21:52:24|0.01826
21:52:26|0.01826
21:52:27|0.01826
21:52:28|0.01826
21:52:29|0.01826
21:52:30|0.01826
21:52:31|0.01826
21:52:32|0.018262
21:52:33|0.018262
21:52:34|0.018262
21:52:35|0.018262
21:52:36|0.018267
21:52:38|0.018267
21:52:38|0.018267
21:52:40|0.018267
21:52:40|0.018267
21:52:42|0.018267
21:52:42|0.018267
21:52:43|0.018262
21:52:45|0.018269
21:52:46|0.018269
21:52:46|0.018269
21:52:47|0.01827
21:52:49|0.01827
21:52:50|0.01827
21:52:51|0.01827
21:52:51|0.01827
21:52:53|0.01827
21:52:54|0.01827
21:52:55|0.018264
21:52:56|0.018264
21:52:57|0.018264
21:52:57|0.018264
21:52:59|0.018264
21:53:00|0.018264
21:53:01|0.018264
21:53:03|0.018264
21:53:04|0.018264
21:53:05|0.018264
21:53:05|0.018275
21:53:07|0.018275
21:53:08|0.018284
21:53:09|0.018284
21:53:09|0.018284
21:53:11|0.01828
21:53:11|0.01828
21:53:13|0.01828
21:53:14|0.01828
21:53:15|0.01828
21:53:15|0.01828
21:53:17|0.01828
21:53:19|0.018284
21:53:20|0.018284
21:53:21|0.018287
21:53:23|0.018288
21:53:24|0.018296
21:53:25|0.018296
21:53:25|0.018296
21:53:27|0.018296
21:53:28|0.018298
21:53:28|0.018298
21:53:29|0.018298
21:53:30|0.018298
21:53:32|0.018299
21:53:32|0.018299
21:53:33|0.018299
21:53:34|0.018295
21:53:35|0.018295
21:53:37|0.018295
21:53:38|0.018295
21:53:39|0.018295
21:53:40|0.018295
21:53:40|0.018295
21:53:41|0.018295
21:53:42|0.018295
21:53:44|0.018299
21:53:44|0.018299
21:53:46|0.018303
21:53:46|0.018303
21:53:47|0.018303
21:53:49|0.018332
21:53:50|0.018343
21:53:51|0.018336
21:53:52|0.018337
21:53:53|0.018339
21:53:53|0.018339
21:53:54|0.018339
21:53:56|0.018339
21:53:57|0.018342
21:53:58|0.018343
21:54:00|0.018344
21:54:01|0.018344
21:54:01|0.018344
21:54:02|0.018348
21:54:03|0.018348
21:54:04|0.018348
21:54:05|0.018353
21:54:07|0.018353
21:54:07|0.018353
21:54:09|0.018353
21:54:09|0.018353
21:54:11|0.018353
21:54:12|0.018353
21:54:12|0.018353
21:54:13|0.018351
21:54:15|0.018351
21:54:15|0.018351
21:54:17|0.018349
21:54:18|0.018349
21:54:19|0.018349
21:54:20|0.018349
21:54:21|0.01835
21:54:22|0.01835
21:54:23|0.01835
21:54:25|0.01835
21:54:25|0.01835
21:54:26|0.01835
21:54:27|0.01835
21:54:29|0.01835
21:54:29|0.01835
21:54:30|0.01835
21:54:31|0.01835
21:54:32|0.01835
21:54:33|0.018351
21:54:34|0.018351
21:54:36|0.018351
21:54:37|0.018351
21:54:39|0.018351
21:54:40|0.018351
21:54:41|0.018351
21:54:42|0.018351
21:54:43|0.018351
21:54:44|0.01835
21:54:45|0.01835
21:54:46|0.01835
21:54:46|0.01835
21:54:48|0.018348
21:54:48|0.018351
21:54:49|0.018351
21:54:50|0.018351
21:54:52|0.018351
21:54:52|0.018351
21:54:54|0.018351
21:54:54|0.018351
21:54:56|0.018351
21:54:57|0.018351
21:54:58|0.018351
21:54:59|0.018351
21:55:00|0.018351
21:55:00|0.018351
21:55:02|0.018351
21:55:03|0.018348
21:55:04|0.018348
21:55:05|0.018348
21:55:06|0.018348
21:55:07|0.01834
21:55:08|0.018346
21:55:09|0.018346
21:55:10|0.018346
21:55:11|0.018349
21:55:12|0.018345
21:55:13|0.018344
21:55:14|0.018344
21:55:15|0.018347
21:55:16|0.01834
21:55:17|0.01834
21:55:18|0.01834
21:55:20|0.018345
21:55:20|0.018345
21:55:22|0.018334
21:55:23|0.018334
21:55:24|0.018342
21:55:25|0.018342
21:55:26|0.018344
21:55:27|0.018344
21:55:29|0.018347
21:55:29|0.01835
21:55:31|0.01835
21:55:32|0.01835
21:55:33|0.01835
21:55:34|0.01835
21:55:35|0.01835
21:55:36|0.01835
21:55:38|0.01835
21:55:39|0.01835
21:55:39|0.018349
21:55:41|0.018349
21:55:42|0.018349
21:55:42|0.01834
21:55:43|0.018349
21:55:44|0.018349
21:55:46|0.018349
21:55:46|0.018349
21:55:48|0.018349
21:55:49|0.01834
21:55:49|0.018346
21:55:50|0.018346
21:55:51|0.018346
21:55:53|0.018346
21:55:54|0.018346
21:55:54|0.018346
21:55:55|0.018341
21:55:57|0.018339
21:55:58|0.018339
21:55:59|0.018339
21:55:59|0.018345
21:56:00|0.018345
21:56:02|0.018345
21:56:03|0.018339
21:56:04|0.018339
21:56:05|0.018339
21:56:06|0.018339
21:56:07|0.018339
21:56:08|0.018339
21:56:09|0.018339
21:56:10|0.018339
21:56:11|0.018339
21:56:12|0.018339
21:56:13|0.018339
21:56:14|0.018339
21:56:15|0.018339
21:56:16|0.018339
21:56:17|0.018339
21:56:18|0.018341
21:56:20|0.018341
21:56:21|0.018341
21:56:22|0.018341
21:56:24|0.018341
21:56:25|0.018341
21:56:27|0.018339
21:56:28|0.018339
21:56:29|0.018339
21:56:29|0.018346
21:56:31|0.018346
21:56:32|0.018346
21:56:33|0.018346
21:56:34|0.018346
21:56:35|0.018346
21:56:35|0.018346
21:56:37|0.018346
21:56:37|0.018346
21:56:39|0.018346
21:56:40|0.018346
21:56:41|0.018346
21:56:42|0.018347
21:56:43|0.018347
21:56:44|0.018347
21:56:45|0.018347
21:56:46|0.018347
21:56:47|0.018347
21:56:48|0.018347
21:56:49|0.018347
21:56:50|0.018347
21:56:51|0.018347
21:56:52|0.018347
21:56:53|0.018348
21:56:54|0.018347
21:56:55|0.018347
21:56:56|0.018347
21:56:57|0.018347
21:56:58|0.018347
21:56:59|0.018347
21:57:00|0.018347
21:57:01|0.018347
21:57:02|0.018347
21:57:03|0.018347
21:57:04|0.018347
21:57:05|0.018347
21:57:06|0.018347
21:57:07|0.018347
21:57:08|0.018347
21:57:10|0.018347
21:57:10|0.018347
21:57:11|0.018347
21:57:12|0.018347
21:57:13|0.018346
21:57:14|0.018346
21:57:15|0.018346
21:57:17|0.018346
21:57:17|0.018346
21:57:18|0.018346
21:57:20|0.018346
21:57:22|0.018346
21:57:22|0.018346
21:57:24|0.018346
21:57:24|0.018346
21:57:25|0.018346
21:57:26|0.018346
21:57:27|0.018348
21:57:29|0.018348
21:57:29|0.018348
21:57:31|0.018348
21:57:32|0.018348
21:57:33|0.018348
21:57:34|0.018351
21:57:35|0.018351
21:57:36|0.018351
21:57:37|0.018355
21:57:38|0.018355
21:57:39|0.018355
21:57:40|0.018362
21:57:41|0.018364
21:57:42|0.018365
21:57:43|0.018366
21:57:44|0.018366
21:57:45|0.018368
21:57:46|0.018368
21:57:47|0.018366
21:57:48|0.018366
21:57:49|0.018366
21:57:50|0.018366
21:57:51|0.018368
21:57:52|0.018368
21:57:53|0.018368
21:57:55|0.018369
21:57:55|0.018369
21:57:56|0.018369
21:57:57|0.018369
21:57:59|0.018369
21:58:00|0.018374
21:58:00|0.018372
21:58:02|0.018372
21:58:03|0.01838
21:58:03|0.01838
21:58:05|0.018382
21:58:06|0.018388
21:58:07|0.018388
21:58:08|0.018384
21:58:09|0.018384
21:58:10|0.018384
21:58:11|0.018384
21:58:13|0.018384
21:58:14|0.01839
21:58:15|0.018391
21:58:16|0.018393
21:58:17|0.018399
21:58:18|0.018399
21:58:19|0.018399
21:58:20|0.018399
21:58:22|0.0184
21:58:23|0.018403
21:58:24|0.018403
21:58:25|0.018403
21:58:26|0.018403
21:58:28|0.018405
21:58:29|0.018405
21:58:29|0.018405
21:58:31|0.018405
21:58:31|0.01841
21:58:33|0.018418
21:58:34|0.018418
21:58:34|0.01842
21:58:36|0.01842
21:58:37|0.01842
21:58:38|0.01842
21:58:38|0.01842
21:58:40|0.01842
21:58:41|0.018421
21:58:42|0.018421
21:58:42|0.018421
21:58:44|0.018421
21:58:44|0.018421
21:58:46|0.018421
21:58:47|0.018421
21:58:48|0.018421
21:58:49|0.018422
21:58:50|0.018426
21:58:50|0.018426
21:58:52|0.018426
21:58:53|0.018433
21:58:54|0.018433
21:58:55|0.018433
21:58:56|0.018439
21:58:57|0.01844
21:58:58|0.01844
21:58:59|0.01844
21:59:00|0.018436
21:59:02|0.018454
21:59:03|0.018473
21:59:03|0.01847
21:59:05|0.01847
21:59:06|0.01847
21:59:07|0.01847
21:59:08|0.018467
21:59:08|0.018468
21:59:10|0.018468
21:59:10|0.018468
21:59:11|0.018463
21:59:13|0.018468
21:59:13|0.018468
21:59:15|0.018468
21:59:15|0.018468
21:59:17|0.018468
21:59:18|0.018468
21:59:19|0.018468
21:59:20|0.018468
21:59:21|0.018467
21:59:22|0.018467
21:59:24|0.018467
21:59:24|0.018461
21:59:25|0.018461
21:59:27|0.018461
21:59:29|0.018461
21:59:29|0.018461
21:59:31|0.018461
21:59:32|0.018461
21:59:32|0.018461
21:59:34|0.018461
21:59:35|0.018462
21:59:36|0.01845
21:59:37|0.01845
21:59:38|0.01844
21:59:39|0.01844
21:59:40|0.01844
21:59:41|0.01844
21:59:42|0.01844
21:59:43|0.01844
21:59:44|0.018439
21:59:45|0.018439
21:59:46|0.018439
21:59:47|0.018443
21:59:48|0.018438
21:59:49|0.018432
21:59:51|0.018428
21:59:53|0.018428
21:59:54|0.018428
21:59:55|0.018428
21:59:56|0.018424
21:59:56|0.018421
21:59:58|0.018421
21:59:58|0.018421
22:00:00|0.018418
22:00:01|0.018402
22:00:02|0.018399
22:00:05|0.018403
22:00:05|0.018401
22:00:07|0.018401
22:00:07|0.018401
22:00:09|0.018412
22:00:09|0.018428
22:00:10|0.018424
22:00:11|0.018427
22:00:12|0.018427
22:00:13|0.018428
22:00:15|0.018442
22:00:15|0.01845
22:00:16|0.018462
22:00:18|0.018478
22:00:18|0.018488
22:00:19|0.018504
22:00:21|0.018506
22:00:21|0.018502
22:00:22|0.018508
22:00:24|0.018522
22:00:25|0.018532
22:00:25|0.018533
22:00:26|0.018534
22:00:28|0.018534
22:00:29|0.018539
22:00:29|0.01854
22:00:30|0.01854
22:00:31|0.018542
22:00:32|0.018554
22:00:33|0.018552
22:00:35|0.018555
22:00:36|0.018555
22:00:37|0.018561
22:00:38|0.018565
22:00:38|0.018586
22:00:39|0.018583
22:00:41|0.018582
22:00:42|0.018588
22:00:42|0.018588
22:00:44|0.018584
22:00:44|0.018584
22:00:46|0.018584
22:00:47|0.018584
22:00:48|0.018589
22:00:48|0.018587
22:00:50|0.018572
22:00:51|0.018561
22:00:53|0.018554
22:00:54|0.018544
22:00:55|0.018532
22:00:56|0.018532
22:00:57|0.018532
22:00:58|0.018532
22:00:58|0.018549
22:01:00|0.018549
22:01:01|0.018554
22:01:02|0.018564
22:01:02|0.018557
22:01:04|0.01856
22:01:05|0.01856
22:01:06|0.01856
22:01:07|0.018544
22:01:08|0.01854
22:01:09|0.01854
22:01:10|0.018541
22:01:11|0.018528
22:01:12|0.018541
22:01:13|0.018572
22:01:14|0.01855
22:01:15|0.018543
22:01:16|0.018544
22:01:17|0.018544
22:01:19|0.018555
22:01:20|0.018562
22:01:20|0.018576
22:01:21|0.018572
22:01:23|0.018587
22:01:23|0.018596
22:01:24|0.018608
22:01:25|0.018614
22:01:27|0.018618
22:01:27|0.018612
22:01:28|0.018622
22:01:30|0.018624
22:01:31|0.018619
22:01:31|0.018618
22:01:33|0.018618
22:01:34|0.018618
22:01:35|0.018614
22:01:36|0.018614
22:01:36|0.018614
22:01:38|0.018615
22:01:38|0.018625
22:01:39|0.018764
22:01:40|0.018825
22:01:42|0.018874
22:01:42|0.018792
22:01:44|0.018791
22:01:45|0.018781
22:01:46|0.018781
22:01:47|0.018776
22:01:48|0.018761
22:01:50|0.018734
22:01:50|0.018722
22:01:51|0.018726
22:01:52|0.018712
22:01:54|0.01872
22:01:54|0.018734
22:01:56|0.018702
22:01:57|0.01872
22:01:57|0.018776
22:01:59|0.018828
22:02:00|0.0188
22:02:01|0.018793
22:02:02|0.018779
22:02:03|0.018766
22:02:05|0.018748
22:02:05|0.018746
22:02:06|0.018724
22:02:07|0.01872
22:02:09|0.018729
22:02:10|0.018744
22:02:11|0.018724
22:02:12|0.01873
22:02:13|0.01872
22:02:13|0.018697
22:02:14|0.018702
22:02:16|0.018708
22:02:17|0.018727
22:02:18|0.018733
22:02:19|0.01876
22:02:20|0.018746
22:02:21|0.018779
22:02:22|0.018801
22:02:23|0.018806
22:02:24|0.018808
22:02:25|0.018894
22:02:26|0.01888
22:02:27|0.018873
22:02:28|0.018843
22:02:29|0.018833
22:02:30|0.018826
22:02:31|0.018826
22:02:32|0.018811
22:02:33|0.018804
22:02:35|0.018791
22:02:35|0.018791
22:02:36|0.018762
22:02:38|0.018751
22:02:39|0.018748
22:02:39|0.018792
22:02:40|0.018809
22:02:41|0.018803
22:02:42|0.018774
22:02:43|0.018765
22:02:44|0.018768
22:02:46|0.018743
22:02:47|0.018735
22:02:48|0.018734
22:02:49|0.018721
22:02:50|0.018761
22:02:52|0.018789
22:02:53|0.018754
22:02:54|0.01882
22:02:54|0.018806
22:02:55|0.01878
22:02:56|0.018822
22:02:58|0.01881
22:02:59|0.018801
22:03:00|0.018801
22:03:01|0.018822
22:03:02|0.018766
22:03:03|0.018756
22:03:04|0.018749
22:03:05|0.01875
22:03:06|0.018804
22:03:07|0.018804
22:03:08|0.018807
22:03:09|0.018786
22:03:10|0.018799
22:03:12|0.018799
22:03:12|0.018774
22:03:13|0.018767
22:03:14|0.018797
22:03:16|0.018767
22:03:16|0.018789
22:03:17|0.018812
22:03:19|0.018828
22:03:19|0.018828
22:03:20|0.018821
22:03:22|0.018821
22:03:22|0.01882
22:03:23|0.018799
22:03:24|0.018809
22:03:26|0.018806
22:03:27|0.018811
22:03:28|0.018821
22:03:29|0.018843
22:03:30|0.018866
22:03:31|0.018883
22:03:32|0.018889
22:03:33|0.018888
22:03:34|0.018862
22:03:35|0.018847
22:03:36|0.018902
22:03:38|0.018895
22:03:39|0.018877
22:03:39|0.018862
22:03:40|0.018867
22:03:41|0.018892
22:03:43|0.018874
22:03:44|0.018858
22:03:45|0.018859
22:03:45|0.018885
22:03:46|0.018869
22:03:48|0.018888
22:03:48|0.018887
22:03:50|0.018901
22:03:51|0.018897
22:03:52|0.0189
22:03:54|0.018891
22:03:55|0.018938
22:03:55|0.018944
22:03:57|0.01894
22:03:58|0.018928
22:03:59|0.018939
22:04:00|0.018932
22:04:01|0.018917
22:04:03|0.018913
22:04:05|0.018905
22:04:06|0.018874
22:04:06|0.018897
22:04:08|0.018878
22:04:08|0.01887
22:04:10|0.018897
22:04:11|0.018902
22:04:12|0.018902
22:04:13|0.018894
22:04:14|0.018885
22:04:15|0.018896
22:04:16|0.018888
22:04:17|0.018877
22:04:18|0.018899
22:04:19|0.018915
22:04:20|0.018901
22:04:21|0.018901
22:04:22|0.018887
22:04:23|0.018894
22:04:24|0.018894
22:04:25|0.018903
22:04:26|0.018907
22:04:27|0.018899
22:04:28|0.018899
22:04:29|0.018894
22:04:30|0.018894
22:04:31|0.018905
22:04:32|0.018908
22:04:33|0.018921
22:04:34|0.018921
22:04:35|0.018921
22:04:37|0.018921
22:04:37|0.018952
22:04:39|0.018962
22:04:40|0.018968
22:04:40|0.018968
22:04:41|0.018977
22:04:42|0.018977
22:04:44|0.018977
22:04:44|0.018979
22:04:45|0.018957
22:04:47|0.018965
22:04:47|0.018966
22:04:48|0.018973
22:04:49|0.018967
22:04:50|0.01898
22:04:52|0.018981
22:04:53|0.018983
22:04:54|0.018978
22:04:55|0.018978
22:04:56|0.018978
22:04:57|0.018978
22:04:58|0.019
22:04:59|0.018985
22:04:59|0.018985
22:05:01|0.018981
22:05:03|0.018963
22:05:04|0.018976
22:05:04|0.018965
22:05:06|0.018975
22:05:06|0.018981
22:05:07|0.01899
22:05:08|0.018988
22:05:10|0.018986
22:05:11|0.018975
22:05:12|0.018973
22:05:13|0.018981
22:05:14|0.018969
22:05:15|0.018968
22:05:16|0.018962
22:05:17|0.018962
22:05:18|0.018975
22:05:19|0.018962
22:05:20|0.018986
22:05:21|0.018998
22:05:23|0.018981
22:05:23|0.018981
22:05:25|0.018965
22:05:25|0.018973
22:05:26|0.018967
22:05:28|0.018982
22:05:29|0.018982
22:05:30|0.018991
22:05:31|0.018988
22:05:32|0.018989
22:05:34|0.018995
22:05:34|0.018995
22:05:35|0.019
22:05:36|0.019
22:05:37|0.019032
22:05:38|0.019071
22:05:39|0.019071
22:05:40|0.01907
22:05:41|0.019071
22:05:43|0.019052
22:05:43|0.019061
22:05:44|0.019075
22:05:46|0.019118
22:05:47|0.019122
22:05:48|0.019112
22:05:49|0.019111
22:05:50|0.019131
22:05:51|0.019135
22:05:52|0.019141
22:05:53|0.019138
22:05:55|0.019138
22:05:56|0.019114
22:05:57|0.01911
22:05:58|0.019114
22:05:59|0.019102
22:06:00|0.019122
22:06:00|0.019141
22:06:02|0.019144
22:06:04|0.019149
22:06:05|0.019149
22:06:06|0.019126
22:06:07|0.019137
22:06:08|0.01915
22:06:09|0.019131
22:06:10|0.019122
22:06:11|0.019122
22:06:12|0.019121
22:06:13|0.019117
22:06:13|0.019117
22:06:15|0.019095
22:06:16|0.019097
22:06:17|0.019105
22:06:18|0.019106
22:06:19|0.019109
22:06:20|0.019093
22:06:21|0.019103
22:06:22|0.019109
22:06:23|0.019107
22:06:24|0.019107
22:06:25|0.019095
22:06:26|0.019097
22:06:27|0.019104
22:06:28|0.019104
22:06:29|0.019111
22:06:30|0.019111
22:06:31|0.019105
22:06:32|0.01912
22:06:33|0.01912
22:06:34|0.019118
22:06:36|0.019127
22:06:36|0.019127
22:06:37|0.019113
22:06:38|0.019122
22:06:39|0.019121
22:06:40|0.019101
22:06:42|0.019113
22:06:43|0.019117
22:06:44|0.019115
22:06:44|0.019124
22:06:46|0.019124
22:06:46|0.019128
22:06:48|0.019124
22:06:48|0.019131
22:06:49|0.019128
22:06:51|0.019128
22:06:51|0.019125
22:06:52|0.019117
22:06:55|0.019105
22:06:55|0.019101
22:06:57|0.019105
22:06:58|0.019113
22:06:58|0.019113
22:07:01|0.019121
22:07:01|0.019142
22:07:02|0.019142
22:07:03|0.01913
22:07:04|0.01913
22:07:06|0.019118
22:07:06|0.019139
22:07:07|0.019113
22:07:09|0.019114
22:07:10|0.019121
22:07:11|0.019123
22:07:13|0.019123
22:07:14|0.019138
22:07:14|0.019142
22:07:15|0.01914
22:07:16|0.019146
22:07:17|0.019146
22:07:18|0.01916
22:07:19|0.01918
22:07:20|0.019175
22:07:21|0.019188
22:07:22|0.019189
22:07:23|0.019195
22:07:24|0.019203
22:07:25|0.01919
22:07:26|0.019191
22:07:27|0.019186
22:07:29|0.019186
22:07:30|0.019211
22:07:30|0.019217
22:07:32|0.019223
22:07:32|0.019222
22:07:33|0.019248
22:07:34|0.019242
22:07:35|0.019248
22:07:36|0.019248
22:07:37|0.019269
22:07:38|0.019254
22:07:39|0.019232
22:07:40|0.019223
22:07:42|0.019218
22:07:42|0.019228
22:07:43|0.019197
22:07:44|0.019204
22:07:45|0.019198
22:07:47|0.019205
22:07:47|0.019207
22:07:48|0.019209
22:07:49|0.019225
22:07:51|0.019224
22:07:51|0.019247
22:07:53|0.019244
22:07:53|0.019228
22:07:55|0.019226
22:07:56|0.019224
22:07:58|0.019229
22:07:58|0.019229
22:08:00|0.019239
22:08:01|0.019235
22:08:02|0.019235
22:08:03|0.0192
22:08:03|0.019192
22:08:05|0.019202
22:08:06|0.019212
22:08:07|0.019243
22:08:07|0.019241
22:08:09|0.01924
22:08:10|0.019244
22:08:11|0.01924
22:08:12|0.019241
22:08:13|0.019229
22:08:13|0.019224
22:08:15|0.019224
22:08:16|0.019212
22:08:16|0.019229
22:08:18|0.019235
22:08:19|0.019218
22:08:19|0.019218
22:08:21|0.019227
22:08:22|0.019214
22:08:23|0.01922
22:08:24|0.019225
22:08:25|0.019225
22:08:26|0.019227
22:08:27|0.019225
22:08:28|0.019233
22:08:29|0.019233
22:08:30|0.019245
22:08:30|0.019249
22:08:32|0.019255
22:08:33|0.019246
22:08:34|0.019263
22:08:35|0.019263
22:08:36|0.019265
22:08:37|0.01927
22:08:38|0.019277
22:08:39|0.01928
22:08:40|0.01928
22:08:42|0.019258
22:08:42|0.019264
22:08:43|0.019247
22:08:45|0.019252
22:08:46|0.019252
22:08:46|0.019252
22:08:47|0.019256
22:08:49|0.019256
22:08:50|0.019243
22:08:51|0.019231
22:08:52|0.019227
22:08:53|0.019227
22:08:53|0.019231
22:08:54|0.019231
22:08:56|0.019242
22:08:58|0.019242
22:08:58|0.019257
22:09:00|0.019257
22:09:01|0.019264
22:09:02|0.019262
22:09:02|0.019258
22:09:05|0.019249
22:09:06|0.019254
22:09:07|0.019271
22:09:08|0.01926
22:09:09|0.019271
22:09:10|0.01927
22:09:11|0.019291
22:09:12|0.019291
22:09:13|0.019291
22:09:14|0.019291
22:09:15|0.019291
22:09:16|0.019301
22:09:17|0.019307
22:09:18|0.019309
22:09:19|0.019309
22:09:20|0.019314
22:09:21|0.01929
22:09:22|0.019282
22:09:23|0.019283
22:09:24|0.019283
22:09:25|0.019286
22:09:26|0.019268
22:09:27|0.019282
22:09:28|0.019279
22:09:30|0.019268
22:09:30|0.019266
22:09:32|0.019265
22:09:32|0.019276
22:09:33|0.019283
22:09:35|0.019283
22:09:35|0.019291
22:09:36|0.019291
22:09:37|0.019291
22:09:39|0.019309
22:09:40|0.019309
22:09:41|0.01932
22:09:41|0.019313
22:09:42|0.019314
22:09:43|0.019314
22:09:44|0.019331
22:09:45|0.01931
22:09:46|0.019306
22:09:47|0.019306
22:09:49|0.019306
22:09:49|0.019315
22:09:50|0.019303
22:09:51|0.019299
22:09:52|0.019299
22:09:53|0.019306
22:09:54|0.019299
22:09:55|0.019296
22:09:56|0.019296
22:09:58|0.019294
22:09:59|0.019304
22:10:00|0.019304
22:10:02|0.019303
22:10:02|0.019282
22:10:03|0.019269
22:10:05|0.019265
22:10:05|0.019262
22:10:07|0.019285
22:10:08|0.019281
22:10:08|0.019281
22:10:10|0.019284
22:10:10|0.019279
22:10:12|0.019279
22:10:13|0.019285
22:10:14|0.019285
22:10:14|0.019286
22:10:16|0.019295
22:10:16|0.019292
22:10:17|0.019275
22:10:19|0.019285
22:10:20|0.019289
22:10:20|0.019302
22:10:22|0.019297
22:10:23|0.019297
22:10:24|0.019285
22:10:26|0.019269
22:10:26|0.019281
22:10:27|0.019272
22:10:28|0.01927
22:10:29|0.019272
22:10:30|0.019272
22:10:31|0.019285
22:10:33|0.019271
22:10:34|0.01927
22:10:35|0.01927
22:10:36|0.019254
22:10:37|0.019248
22:10:38|0.01924
22:10:38|0.01923
22:10:40|0.019222
22:10:41|0.01921
22:10:42|0.019205
22:10:43|0.019229
22:10:44|0.019235
22:10:45|0.019236
22:10:46|0.019231
22:10:47|0.019234
22:10:48|0.019224
22:10:49|0.019221
22:10:50|0.019227
22:10:51|0.019227
22:10:52|0.019232
22:10:53|0.019232
22:10:54|0.01923
22:10:55|0.019224
22:10:56|0.019224
22:10:57|0.019225
22:10:59|0.019212
22:11:00|0.019214
22:11:01|0.019214
22:11:02|0.019214
22:11:04|0.019215
22:11:05|0.019192
22:11:06|0.019206
22:11:07|0.019197
22:11:08|0.019197
22:11:09|0.019178
22:11:10|0.019167
22:11:11|0.019179
22:11:12|0.019174
22:11:13|0.019174
22:11:14|0.019182
22:11:15|0.019174
22:11:16|0.01918
22:11:17|0.019154
22:11:18|0.019173
22:11:19|0.019162
22:11:21|0.019166
22:11:21|0.019148
22:11:23|0.019132
22:11:23|0.019118
22:11:24|0.019107
22:11:26|0.019095
22:11:27|0.019072
22:11:27|0.019071
22:11:28|0.01911
22:11:29|0.019122
22:11:30|0.019153
22:11:32|0.019126
22:11:32|0.019126
22:11:33|0.019126
22:11:35|0.019124
22:11:35|0.019127
22:11:36|0.019115
22:11:37|0.019121
22:11:39|0.019121
22:11:39|0.019103
22:11:41|0.019114
22:11:42|0.01913
22:11:44|0.019138
22:11:44|0.019119
22:11:46|0.019119
22:11:47|0.019112
22:11:47|0.019119
22:11:49|0.019118
22:11:49|0.019122
22:11:51|0.019146
22:11:51|0.019134
22:11:53|0.019131
22:11:54|0.019133
22:11:55|0.019135
22:11:56|0.019131
22:11:57|0.019121
22:11:58|0.019121
22:11:59|0.019118
22:12:00|0.019118
22:12:01|0.019123
22:12:02|0.019109
22:12:04|0.019104
22:12:04|0.019096
22:12:05|0.019091
22:12:07|0.018998
22:12:08|0.019021
22:12:09|0.019027
22:12:10|0.01903
22:12:10|0.01903
22:12:12|0.01903
22:12:13|0.01903
22:12:13|0.01903
22:12:15|0.019048
22:12:17|0.019037
22:12:17|0.019012
22:12:18|0.019036
22:12:19|0.019038
22:12:21|0.019045
22:12:21|0.019044
22:12:23|0.019037
22:12:24|0.019029
22:12:25|0.019029
22:12:26|0.019049
22:12:27|0.019055
22:12:28|0.019076
22:12:29|0.019083
22:12:30|0.019074
22:12:31|0.019079
22:12:33|0.019067
22:12:33|0.019066
22:12:34|0.019089
22:12:35|0.019072
22:12:37|0.019085
22:12:38|0.019129
22:12:39|0.019125
22:12:40|0.019139
22:12:41|0.019137
22:12:42|0.019152
22:12:43|0.019152
22:12:44|0.019154
22:12:45|0.019164
22:12:46|0.019167
22:12:47|0.019167
22:12:48|0.01918
22:12:49|0.01918
22:12:50|0.019167
22:12:51|0.019176
22:12:52|0.019154
22:12:53|0.019162
22:12:54|0.019174
22:12:55|0.019174
22:12:57|0.019172
22:12:57|0.019172
22:12:58|0.019163
22:13:00|0.019163
22:13:01|0.019145
22:13:02|0.019132
22:13:04|0.019117
22:13:04|0.019117
22:13:06|0.019121
22:13:07|0.019125
22:13:08|0.019125
22:13:09|0.019135
22:13:11|0.019129
22:13:12|0.019127
22:13:14|0.019127
22:13:14|0.019127
22:13:15|0.019119
22:13:16|0.019119
22:13:18|0.019119
22:13:19|0.019119
22:13:19|0.019117
22:13:21|0.019127
22:13:22|0.01913
22:13:23|0.019144
22:13:24|0.019177
22:13:24|0.019187
22:13:25|0.019188
22:13:27|0.019188
22:13:28|0.019188
22:13:29|0.019188
22:13:29|0.019181
22:13:31|0.019184
22:13:32|0.019184
22:13:32|0.019197
22:13:33|0.019199
22:13:34|0.019199
22:13:35|0.0192
22:13:37|0.0192
22:13:37|0.0192
22:13:38|0.019203
22:13:40|0.019204
22:13:41|0.019185
22:13:42|0.019185
22:13:43|0.019185
22:13:44|0.019202
22:13:46|0.019202
22:13:47|0.019202
22:13:47|0.019202
22:13:49|0.019202
22:13:50|0.019215
22:13:51|0.019215
22:13:52|0.019215
22:13:53|0.019215
22:13:54|0.019218
22:13:55|0.019218
22:13:56|0.019218
22:13:57|0.019212
22:13:57|0.01921
22:13:58|0.01921
22:14:00|0.019207
22:14:02|0.019192
22:14:04|0.019189
22:14:05|0.019189
22:14:06|0.01919
22:14:07|0.019172
22:14:08|0.019169
22:14:09|0.019169
22:14:10|0.01916
22:14:10|0.019165
22:14:12|0.019166
22:14:13|0.019161
22:14:13|0.019167
22:14:15|0.019169
22:14:15|0.019172
22:14:17|0.019172
22:14:18|0.019172
22:14:19|0.019166
22:14:19|0.019166
22:14:21|0.019166
22:14:22|0.019177
22:14:23|0.019176
22:14:24|0.01918
22:14:25|0.01918
22:14:26|0.019187
22:14:27|0.019191
22:14:28|0.019191
22:14:29|0.019198
22:14:30|0.019189
22:14:31|0.019202
22:14:32|0.019206
22:14:33|0.019222
22:14:34|0.019231
22:14:35|0.019231
22:14:36|0.019235
22:14:37|0.019243
22:14:38|0.019243
22:14:39|0.019252
22:14:40|0.019257
22:14:41|0.019259
22:14:42|0.019259
22:14:43|0.019259
22:14:44|0.019269
22:14:45|0.019269
22:14:46|0.019283
22:14:47|0.019279
22:14:48|0.019279
22:14:49|0.019277
22:14:51|0.019277
22:14:51|0.019288
22:14:52|0.019296
22:14:53|0.0193
22:14:54|0.0193
22:14:55|0.019289
22:14:57|0.0193
22:14:58|0.019286
22:14:58|0.019286
22:14:59|0.019291
22:15:00|0.019293
22:15:02|0.019279
22:15:03|0.019273
22:15:04|0.01927
22:15:05|0.019262
22:15:06|0.019246
22:15:07|0.019255
22:15:08|0.019249
22:15:09|0.019251
22:15:10|0.019257
22:15:11|0.019255
22:15:12|0.019279
22:15:13|0.019278
22:15:14|0.019266
22:15:15|0.019266
22:15:16|0.019266
22:15:17|0.01925
22:15:18|0.01925
22:15:19|0.019239
22:15:20|0.019243
22:15:21|0.019249
22:15:22|0.019249
22:15:23|0.019253
22:15:24|0.019258
22:15:25|0.019252
22:15:26|0.019255
22:15:27|0.01927
22:15:28|0.01927
22:15:29|0.019279
22:15:30|0.019269
22:15:31|0.019253
22:15:32|0.019269
22:15:33|0.019267
22:15:34|0.019267
22:15:35|0.019263
22:15:36|0.019267
22:15:37|0.019264
22:15:38|0.019272
22:15:39|0.019275
22:15:40|0.019286
22:15:41|0.019286
22:15:42|0.019286
22:15:43|0.019286
22:15:44|0.019286
22:15:45|0.019299
22:15:46|0.0193
22:15:48|0.019303
22:15:49|0.019303
22:15:49|0.019308
22:15:51|0.019316
22:15:51|0.019327
22:15:52|0.019344
22:15:53|0.01935
22:15:55|0.019358
22:15:56|0.01937
22:15:57|0.019366
22:15:58|0.019366
22:15:59|0.019372
22:15:59|0.0194
22:16:01|0.01939
22:16:02|0.019397
22:16:04|0.019402
22:16:05|0.01941
22:16:06|0.019426
22:16:07|0.019387
22:16:08|0.019369
22:16:09|0.019401
22:16:09|0.019401
22:16:10|0.019401
22:16:12|0.019398
22:16:13|0.019391
22:16:14|0.019377
22:16:15|0.019376
22:16:16|0.019362
22:16:17|0.019399
22:16:18|0.019414
22:16:19|0.019386
22:16:20|0.019402
22:16:21|0.019408
22:16:22|0.019422
22:16:23|0.019414
22:16:24|0.019409
22:16:26|0.019409
22:16:27|0.019431
22:16:28|0.019424
22:16:29|0.019431
22:16:30|0.019428
22:16:30|0.019436
22:16:31|0.019425
22:16:32|0.019417
22:16:34|0.019419
22:16:34|0.019403
22:16:36|0.019393
22:16:37|0.019367
22:16:38|0.019343
22:16:39|0.019359
22:16:40|0.019371
22:16:41|0.019372
22:16:42|0.019377
22:16:43|0.019374
22:16:44|0.019364
22:16:45|0.019356
22:16:45|0.019359
22:16:46|0.019366
22:16:48|0.019377
22:16:49|0.019394
22:16:50|0.019382
22:16:50|0.019388
22:16:51|0.01939
22:16:53|0.019395
22:16:54|0.019405
22:16:55|0.019405
22:16:56|0.019417
22:16:57|0.019411
22:16:58|0.019411
22:16:59|0.019411
22:17:00|0.019415
22:17:01|0.019423
22:17:02|0.019437
22:17:03|0.019421
22:17:05|0.019421
22:17:05|0.019426
22:17:07|0.01944
22:17:07|0.019431
22:17:09|0.019427
22:17:09|0.019427
22:17:11|0.019438
22:17:12|0.019427
22:17:12|0.019419
22:17:14|0.019412
22:17:15|0.019405
22:17:16|0.019387
22:17:17|0.019399
22:17:18|0.019399
22:17:19|0.019399
22:17:20|0.019399
22:17:21|0.019391
22:17:22|0.019377
22:17:23|0.019382
22:17:24|0.019378
22:17:24|0.019367
22:17:26|0.019359
22:17:27|0.01936
22:17:28|0.019382
22:17:29|0.019389
22:17:30|0.019385
22:17:31|0.019401
22:17:32|0.019401
22:17:33|0.019418
22:17:34|0.019418
22:17:35|0.01942
22:17:36|0.01942
22:17:37|0.019434
22:17:38|0.019434
22:17:39|0.019405
22:17:40|0.019408
22:17:41|0.019409
22:17:42|0.019412
22:17:44|0.019427
22:17:44|0.01943
22:17:46|0.01944
22:17:46|0.01944
22:17:48|0.019452
22:17:48|0.01947
22:17:50|0.019478
22:17:50|0.019466
22:17:52|0.019466
22:17:52|0.019467
22:17:54|0.019469
22:17:54|0.019471
22:17:55|0.019471
22:17:56|0.019469
22:17:57|0.019464
22:17:59|0.019464
22:17:59|0.019464
22:18:00|0.019475
22:18:02|0.019484
22:18:02|0.01948
22:18:03|0.019478
22:18:05|0.019479
22:18:07|0.019469
22:18:08|0.01948
22:18:09|0.019481
22:18:10|0.019477
22:18:11|0.019477
22:18:12|0.019475
22:18:13|0.019457
22:18:14|0.019453
22:18:15|0.019453
22:18:16|0.019438
22:18:17|0.019437
22:18:18|0.019438
22:18:19|0.019438
22:18:21|0.019457
22:18:22|0.019466
22:18:23|0.019452
22:18:24|0.019452
22:18:24|0.019452
22:18:26|0.01942
22:18:26|0.019419
22:18:27|0.019411
22:18:29|0.019416
22:18:30|0.019436
22:18:30|0.019423
22:18:31|0.019436
22:18:33|0.019439
22:18:34|0.019445
22:18:35|0.019459
22:18:35|0.019447
22:18:37|0.019447
22:18:38|0.019453
22:18:40|0.019453
22:18:40|0.019447
22:18:41|0.019441
22:18:42|0.019436
22:18:43|0.01944
22:18:44|0.019437
22:18:46|0.019424
22:18:47|0.019407
22:18:48|0.019409
22:18:49|0.019399
22:18:50|0.019355
22:18:51|0.019376
22:18:52|0.0194
22:18:53|0.019401
22:18:53|0.019406
22:18:55|0.019365
22:18:56|0.019362
22:18:57|0.019372
22:18:57|0.019372
22:18:58|0.019372
22:18:59|0.019368
22:19:01|0.019367
22:19:02|0.01938
22:19:03|0.019372
22:19:04|0.019376
22:19:05|0.019377
22:19:07|0.019377
22:19:08|0.019396
22:19:09|0.019396
22:19:10|0.019405
22:19:12|0.019397
22:19:13|0.019397
22:19:14|0.019412
22:19:15|0.019429
22:19:15|0.019452
22:19:17|0.019464
22:19:17|0.019443
22:19:18|0.019445
22:19:20|0.019447
22:19:20|0.019435
22:19:22|0.019435
22:19:23|0.019435
22:19:24|0.019435
22:19:25|0.019426
22:19:26|0.019434
22:19:27|0.019428
22:19:28|0.019416
22:19:29|0.019416
22:19:30|0.019409
22:19:31|0.01941
22:19:32|0.01941
22:19:33|0.019411
22:19:34|0.019406
22:19:36|0.019406
22:19:37|0.019406
22:19:37|0.019406
22:19:39|0.019406
22:19:40|0.019406
22:19:40|0.019417
22:19:42|0.019417
22:19:43|0.019417
22:19:43|0.019413
22:19:45|0.019413
22:19:46|0.019413
22:19:47|0.01939
22:19:48|0.01939
22:19:48|0.019403
22:19:50|0.019403
22:19:50|0.019403
22:19:51|0.019415
22:19:53|0.019415
22:19:55|0.019406
22:19:55|0.019406
22:19:57|0.019426
22:19:57|0.019431
22:19:59|0.019414
22:19:59|0.019423
22:20:00|0.019423
22:20:01|0.019423
22:20:02|0.01941
22:20:03|0.019396
22:20:04|0.01939
22:20:05|0.019403
22:20:06|0.019403
22:20:08|0.019403
22:20:09|0.019399
22:20:11|0.019403
22:20:12|0.019411
22:20:12|0.019415
22:20:13|0.019409
22:20:15|0.019413
22:20:15|0.019413
22:20:17|0.019411
22:20:17|0.019422
22:20:18|0.019404
22:20:19|0.019402
22:20:20|0.019421
22:20:21|0.019398
22:20:23|0.019384
22:20:23|0.019384
22:20:24|0.019389
22:20:26|0.019378
22:20:27|0.019372
22:20:27|0.019366
22:20:28|0.019365
22:20:30|0.019348
22:20:30|0.019348
22:20:31|0.019348
22:20:32|0.019334
22:20:33|0.019334
22:20:35|0.019334
22:20:36|0.019344
22:20:36|0.019321
22:20:37|0.019329
22:20:38|0.019329
22:20:39|0.019314
22:20:40|0.019317
22:20:41|0.019331
22:20:43|0.019335
22:20:43|0.019335
22:20:45|0.019318
22:20:45|0.019316
22:20:47|0.019304
22:20:48|0.019304
22:20:49|0.019301
22:20:50|0.019294
22:20:51|0.019294
22:20:52|0.019295
22:20:52|0.019295
22:20:54|0.01929
22:20:54|0.019294
22:20:56|0.019301
22:20:56|0.019306
22:20:58|0.019305
22:20:58|0.019305
22:20:59|0.019324
22:21:00|0.019339
22:21:01|0.019346
22:21:03|0.019346
22:21:03|0.019349
22:21:04|0.019345
22:21:06|0.019322
22:21:06|0.019339
22:21:09|0.019339
22:21:10|0.019346
22:21:11|0.019346
22:21:12|0.01936
22:21:13|0.019364
22:21:14|0.019357
22:21:15|0.019357
22:21:16|0.019338
22:21:17|0.019338
22:21:18|0.019332
22:21:19|0.019309
22:21:20|0.019309
22:21:21|0.019309
22:21:22|0.019309
22:21:23|0.019309
22:21:24|0.019306
22:21:25|0.019318
22:21:26|0.019318
22:21:28|0.019318
22:21:28|0.019318
22:21:30|0.019318
22:21:30|0.01935
22:21:32|0.01935
22:21:32|0.01935
22:21:34|0.019322
22:21:34|0.019322
22:21:36|0.019322
22:21:37|0.019318
22:21:38|0.019318
22:21:39|0.019312
22:21:40|0.019312
22:21:40|0.019305
22:21:42|0.019301
22:21:43|0.019286
22:21:44|0.019282
22:21:44|0.019282
22:21:47|0.019286
22:21:48|0.019282
22:21:48|0.019295
22:21:50|0.019305
22:21:50|0.019322
22:21:52|0.019324
22:21:53|0.019315
22:21:54|0.019315
22:21:54|0.019315
22:21:56|0.01932
22:21:56|0.01932
22:21:57|0.01932
22:21:58|0.019327
22:21:59|0.019327
22:22:01|0.01932
22:22:01|0.01932
22:22:02|0.019301
22:22:03|0.019305
22:22:05|0.019311
22:22:06|0.019315
22:22:07|0.019329
22:22:07|0.019318
22:22:09|0.01931
22:22:10|0.019303
22:22:11|0.019314
22:22:13|0.01933
22:22:13|0.019335
22:22:15|0.019347
22:22:16|0.019362
22:22:18|0.019388
22:22:18|0.019379
22:22:20|0.019383
22:22:20|0.019383
22:22:22|0.019391
22:22:23|0.01938
22:22:24|0.019368
22:22:25|0.019352
22:22:26|0.019359
22:22:26|0.019359
22:22:28|0.019353
22:22:29|0.019357
22:22:30|0.019357
22:22:30|0.019365
22:22:32|0.019377
22:22:33|0.019403
22:22:34|0.019403
22:22:35|0.019405
22:22:36|0.019435
22:22:37|0.019435
22:22:38|0.019432
22:22:39|0.019416
22:22:40|0.019416
22:22:41|0.019415
22:22:42|0.019415
22:22:43|0.01941
22:22:44|0.019417
22:22:45|0.019422
22:22:46|0.019426
22:22:47|0.019425
22:22:48|0.019425
22:22:49|0.019435
22:22:50|0.019449
22:22:51|0.019448
22:22:52|0.019448
22:22:53|0.019457
22:22:54|0.019443
22:22:55|0.019438
22:22:56|0.019422
22:22:57|0.019431
22:22:58|0.019431
22:22:59|0.019444
22:23:01|0.019433
22:23:01|0.019418
22:23:02|0.01938
22:23:03|0.019395
22:23:04|0.01944
22:23:06|0.019437
22:23:07|0.019441
22:23:07|0.019441
22:23:08|0.019439
22:23:09|0.019442
22:23:11|0.019445
22:23:12|0.019453
22:23:13|0.019459
22:23:15|0.019454
22:23:16|0.019454
22:23:17|0.019443
22:23:18|0.019447
22:23:19|0.019463
22:23:19|0.019469
22:23:20|0.019469
22:23:21|0.019469
22:23:23|0.019472
22:23:24|0.019472
22:23:25|0.019459
22:23:26|0.019459
22:23:27|0.019459
22:23:28|0.019459
22:23:29|0.019459
22:23:30|0.019459
22:23:31|0.019467
22:23:33|0.019462
22:23:34|0.019462
22:23:35|0.019462
22:23:36|0.019462
22:23:37|0.019472
22:23:38|0.019472
22:23:39|0.019472
22:23:40|0.019473
22:23:41|0.019473
22:23:42|0.019473
22:23:42|0.019473
22:23:44|0.019454
22:23:45|0.019454
22:23:45|0.019454
22:23:47|0.019436
22:23:48|0.019436
22:23:48|0.019418
22:23:50|0.019422
22:23:51|0.019405
22:23:53|0.019378
22:23:54|0.019381
22:23:55|0.019395
22:23:55|0.019385
22:23:57|0.019385
22:23:57|0.019393
22:23:58|0.019386
22:24:00|0.019386
22:24:00|0.019386
22:24:01|0.019388
22:24:03|0.019382
22:24:04|0.019398
22:24:04|0.019398
22:24:05|0.0194
22:24:07|0.019405
22:24:07|0.019404
22:24:09|0.019404
22:24:10|0.019404
22:24:11|0.019394
22:24:13|0.019407
22:24:13|0.019407
22:24:15|0.019407
22:24:17|0.019404
22:24:18|0.019403
22:24:19|0.019413
22:24:20|0.019414
22:24:22|0.01941
22:24:22|0.019406
22:24:24|0.019406
22:24:24|0.019418
22:24:25|0.019432
22:24:27|0.019435
22:24:27|0.01944
22:24:29|0.01944
22:24:29|0.019451
22:24:31|0.019451
22:24:32|0.019451
22:24:32|0.019457
22:24:34|0.019467
22:24:35|0.019473
22:24:36|0.01948
22:24:36|0.019481
22:24:38|0.019484
22:24:39|0.019476
22:24:39|0.019485
22:24:41|0.019485
22:24:41|0.019491
22:24:43|0.01949
22:24:44|0.01949
22:24:44|0.0195
22:24:45|0.0195
22:24:46|0.01949
22:24:47|0.01949
22:24:49|0.019492
22:24:50|0.0195
22:24:51|0.019494
22:24:53|0.019487
22:24:54|0.019451
22:24:54|0.019451
22:24:55|0.019456
22:24:56|0.019458
22:24:58|0.019446
22:24:58|0.019447
22:24:59|0.019455
22:25:00|0.019455
22:25:01|0.019455
22:25:02|0.019458
22:25:04|0.01946
22:25:05|0.01946
22:25:05|0.01946
22:25:06|0.01946
22:25:07|0.019467
22:25:09|0.019467
22:25:09|0.019486
22:25:11|0.019483
22:25:12|0.019474
22:25:12|0.019474
22:25:14|0.019488
22:25:16|0.019503
22:25:16|0.019503
22:25:18|0.019509
22:25:18|0.019509
22:25:19|0.01953
22:25:21|0.019548
22:25:22|0.019524
22:25:24|0.019535
22:25:25|0.019545
22:25:25|0.019559
22:25:27|0.019551
22:25:27|0.019569
22:25:29|0.019573
22:25:29|0.019564
22:25:31|0.019564
22:25:31|0.019568
22:25:33|0.019568
22:25:34|0.019568
22:25:34|0.019566
22:25:35|0.019562
22:25:36|0.019574
22:25:38|0.019581
22:25:38|0.019581
22:25:39|0.019609
22:25:41|0.019629
22:25:41|0.019628
22:25:42|0.01963
22:25:43|0.019629
22:25:44|0.01963
22:25:45|0.01963
22:25:47|0.01963
22:25:48|0.019641
22:25:48|0.019641
22:25:49|0.019641
22:25:50|0.019628
22:25:52|0.019661
22:25:52|0.019696
22:25:54|0.019708
22:25:55|0.01969
22:25:56|0.019673
22:25:56|0.019697
22:25:57|0.019692
22:25:59|0.019692
22:25:59|0.019698
22:26:01|0.019688
22:26:02|0.019706
22:26:03|0.019678
22:26:04|0.019664
22:26:05|0.019658
22:26:06|0.019639
22:26:07|0.019654
22:26:07|0.019649
22:26:09|0.019614
22:26:09|0.019617
22:26:11|0.019602
22:26:12|0.019586
22:26:13|0.01959
22:26:13|0.019586
22:26:15|0.019613
22:26:16|0.019585
22:26:17|0.019595
22:26:18|0.019609
22:26:19|0.019593
22:26:21|0.01955
22:26:22|0.019552
22:26:22|0.019531
22:26:24|0.019588
22:26:25|0.019578
22:26:26|0.019592
22:26:27|0.019626
22:26:28|0.01962
22:26:29|0.019613
22:26:30|0.0196
22:26:31|0.0196
22:26:32|0.019589
22:26:33|0.019601
22:26:34|0.019635
22:26:35|0.019634
22:26:36|0.019634
22:26:37|0.019631
22:26:39|0.019625
22:26:40|0.019625
22:26:41|0.019603
22:26:42|0.019603
22:26:43|0.019605
22:26:43|0.019605
22:26:44|0.019603
22:26:45|0.019625
22:26:46|0.019625
22:26:47|0.019626
22:26:49|0.019619
22:26:50|0.019619
22:26:51|0.019608
22:26:51|0.019613
22:26:52|0.019625
22:26:53|0.019621
22:26:54|0.019623
22:26:55|0.019623
22:26:57|0.019608
22:26:57|0.019618
22:26:58|0.019592
22:27:00|0.019592
22:27:01|0.019595
22:27:01|0.019614
22:27:02|0.019621
22:27:03|0.019608
22:27:04|0.019611
22:27:05|0.019618
22:27:07|0.019637
22:27:07|0.019638
22:27:08|0.019634
22:27:10|0.019626
22:27:10|0.019636
22:27:12|0.019609
22:27:12|0.019609
22:27:14|0.019626
22:27:16|0.01964
22:27:17|0.019624
22:27:17|0.019632
22:27:19|0.019622
22:27:20|0.019619
22:27:21|0.019599
22:27:23|0.01959
22:27:23|0.019578
22:27:24|0.019592
22:27:26|0.019592
22:27:26|0.019585
22:27:28|0.01954
22:27:28|0.019572
22:27:30|0.019572
22:27:31|0.019566
22:27:31|0.019594
22:27:33|0.019586
22:27:34|0.019564
22:27:34|0.01954
22:27:36|0.019519
22:27:37|0.019535
22:27:38|0.019534
22:27:38|0.019525
22:27:40|0.019525
22:27:41|0.019522
22:27:41|0.019526
22:27:42|0.019541
22:27:43|0.019541
22:27:44|0.019541
22:27:46|0.019541
22:27:46|0.01956
22:27:47|0.019561
22:27:49|0.019559
22:27:50|0.019559
22:27:51|0.019574
22:27:52|0.019574
22:27:52|0.019584
22:27:54|0.019586
22:27:55|0.019592
22:27:56|0.019594
22:27:57|0.019602
22:27:57|0.019599
22:27:59|0.019585
22:28:00|0.01958
22:28:01|0.01958
22:28:01|0.01958
22:28:03|0.019583
22:28:04|0.019587
22:28:05|0.019588
22:28:06|0.019588
22:28:07|0.019577
22:28:08|0.01958
22:28:09|0.019592
22:28:10|0.019583
22:28:11|0.019598
22:28:12|0.019607
22:28:13|0.019607
22:28:14|0.019609
22:28:15|0.01962
22:28:16|0.019623
22:28:17|0.019623
22:28:19|0.01962
22:28:20|0.01962
22:28:21|0.019634
22:28:22|0.01964
22:28:24|0.01966
22:28:25|0.01966
22:28:25|0.019675
22:28:27|0.01967
22:28:27|0.019658
22:28:28|0.019658
22:28:30|0.019658
22:28:30|0.019681
22:28:32|0.019657
22:28:33|0.019657
22:28:34|0.019657
22:28:35|0.019656
22:28:36|0.019652
22:28:37|0.019656
22:28:38|0.019656
22:28:39|0.019656
22:28:40|0.019652
22:28:41|0.019647
22:28:42|0.019647
22:28:43|0.019647
22:28:44|0.019647
22:28:45|0.019647
22:28:46|0.019647
22:28:47|0.019647
22:28:48|0.019651
22:28:49|0.019658
22:28:50|0.019656
22:28:51|0.019625
22:28:52|0.019625
22:28:53|0.019625
22:28:54|0.019625
22:28:55|0.019625
22:28:56|0.019623
22:28:57|0.019617
22:28:58|0.019591
22:28:59|0.019589
22:29:00|0.019596
22:29:01|0.019587
22:29:02|0.019589
22:29:03|0.019589
22:29:04|0.019591
22:29:05|0.019592
22:29:06|0.019592
22:29:07|0.019592
22:29:08|0.0196
22:29:09|0.019593
22:29:10|0.019591
22:29:11|0.019591
22:29:12|0.019583
22:29:13|0.019559
22:29:14|0.019578
22:29:15|0.019578
22:29:16|0.019596
22:29:17|0.019609
22:29:19|0.019609
22:29:20|0.019612
22:29:21|0.019612
22:29:22|0.019626
22:29:23|0.019626
22:29:24|0.019626
22:29:25|0.019623
22:29:26|0.019611
22:29:27|0.019597
22:29:29|0.019597
22:29:30|0.019606
22:29:30|0.019601
22:29:31|0.019589
22:29:33|0.019589
22:29:34|0.019586
22:29:35|0.019586
22:29:35|0.019578
22:29:37|0.019591
22:29:38|0.019591
22:29:39|0.019591
22:29:40|0.019591
22:29:41|0.01961
22:29:43|0.01961
22:29:44|0.01961
22:29:44|0.019607
22:29:46|0.019602
22:29:47|0.019602
22:29:48|0.019595
22:29:48|0.019595
22:29:50|0.0196
22:29:51|0.019591
22:29:52|0.019591
22:29:53|0.019588
22:29:54|0.019588
22:29:55|0.019588
22:29:56|0.019588
22:29:57|0.019588
22:29:58|0.01959
22:29:59|0.019593
22:30:00|0.019592
22:30:01|0.019591
22:30:02|0.019594
22:30:03|0.019597
22:30:04|0.01957
22:30:06|0.019587
22:30:06|0.019598
22:30:07|0.019581
22:30:09|0.019591
22:30:09|0.019606
22:30:10|0.019605
22:30:11|0.019605
22:30:12|0.0196
22:30:13|0.019597
22:30:15|0.019601
22:30:15|0.0196
22:30:17|0.019607
22:30:19|0.019602
22:30:19|0.019615
22:30:20|0.019615
22:30:21|0.019615
22:30:23|0.019594
22:30:24|0.019613
22:30:25|0.019618
22:30:27|0.019618
22:30:27|0.019618
22:30:28|0.019614
22:30:29|0.019611
22:30:31|0.019615
22:30:32|0.019618
22:30:33|0.01963
22:30:34|0.019633
22:30:34|0.019648
22:30:36|0.019645
22:30:36|0.019645
22:30:37|0.01965
22:30:39|0.019634
22:30:39|0.019637
22:30:41|0.01963
22:30:42|0.019622
22:30:42|0.019617
22:30:44|0.019617
22:30:44|0.0196
22:30:45|0.019592
22:30:47|0.01959
22:30:48|0.01959
22:30:48|0.019582
22:30:49|0.019582
22:30:51|0.019582
22:30:51|0.019586
22:30:53|0.019586
22:30:54|0.019585
22:30:55|0.019582
22:30:56|0.019582
22:30:57|0.019582
22:30:59|0.019577
22:30:59|0.019566
22:31:00|0.019565
22:31:01|0.01959
22:31:03|0.0196
22:31:03|0.0196
22:31:04|0.019598
22:31:05|0.019598
22:31:06|0.019582
22:31:08|0.019608
22:31:08|0.0196
22:31:09|0.019608
22:31:11|0.019608
22:31:11|0.019594
22:31:12|0.019587
22:31:13|0.019587
22:31:15|0.019597
22:31:15|0.019597
22:31:16|0.019597
22:31:18|0.019611
22:31:20|0.01961
22:31:21|0.019611
22:31:22|0.019588
22:31:23|0.019561
22:31:24|0.01956
22:31:25|0.01956
22:31:26|0.019584
22:31:27|0.019584
22:31:29|0.019566
22:31:29|0.019566
22:31:31|0.019566
22:31:32|0.019573
22:31:33|0.019547
22:31:33|0.019565
22:31:35|0.019563
22:31:36|0.019561
22:31:37|0.019575
22:31:37|0.019573
22:31:39|0.019562
22:31:40|0.019562
22:31:41|0.019566
22:31:42|0.019562
22:31:43|0.019557
22:31:43|0.019557
22:31:45|0.019552
22:31:45|0.019566
22:31:46|0.019541
22:31:48|0.019531
22:31:49|0.019531
22:31:49|0.019531
22:31:50|0.019534
22:31:52|0.019534
22:31:53|0.019516
22:31:55|0.019529
22:31:55|0.019525
22:31:56|0.019519
22:31:57|0.019522
22:31:58|0.01951
22:31:59|0.019502
22:32:00|0.0195
22:32:01|0.019484
22:32:02|0.019488
22:32:03|0.019481
22:32:05|0.019496
22:32:05|0.019475
22:32:07|0.019474
22:32:07|0.019477
22:32:08|0.019476
22:32:09|0.019476
22:32:11|0.019467
22:32:11|0.019468
22:32:12|0.01947
22:32:14|0.019486
22:32:15|0.019479
22:32:16|0.019508
22:32:17|0.019505
22:32:18|0.019498
22:32:20|0.019506
22:32:21|0.019497
22:32:22|0.019497
22:32:23|0.019492
22:32:24|0.019482
22:32:26|0.01948
22:32:27|0.019474
22:32:28|0.019476
22:32:30|0.019474
22:32:30|0.019474
22:32:32|0.019474
22:32:32|0.019477
22:32:34|0.019477
22:32:35|0.019471
22:32:36|0.019462
22:32:37|0.019462
22:32:38|0.01946
22:32:39|0.019458
22:32:40|0.019453
22:32:41|0.019449
22:32:41|0.019446
22:32:43|0.019435
22:32:43|0.019445
22:32:45|0.019448
22:32:46|0.019441
22:32:47|0.019449
22:32:48|0.01944
22:32:49|0.019446
22:32:50|0.01946
22:32:51|0.01946
22:32:52|0.019475
22:32:53|0.019475
22:32:54|0.019499
22:32:55|0.0195
22:32:56|0.019493
22:32:57|0.019493
22:32:58|0.019498
22:32:59|0.019506
22:33:01|0.019506
22:33:02|0.019506
22:33:02|0.019509
22:33:03|0.019509
22:33:04|0.0195
22:33:06|0.019489
22:33:06|0.019489
22:33:07|0.019489
22:33:08|0.019489
22:33:09|0.019485
22:33:10|0.019492
22:33:12|0.019482
22:33:12|0.019478
22:33:13|0.019481
22:33:14|0.019487
22:33:15|0.019487
22:33:17|0.019487
22:33:17|0.019517
22:33:19|0.019509
22:33:20|0.019509
22:33:22|0.01952
22:33:23|0.019528
22:33:23|0.019528
22:33:25|0.01954
22:33:25|0.01954
22:33:26|0.019542
22:33:28|0.019552
22:33:29|0.01956
22:33:31|0.019545
22:33:31|0.019565
22:33:33|0.019565
22:33:34|0.019576
22:33:34|0.019567
22:33:35|0.019567
22:33:37|0.019567
22:33:38|0.019543
22:33:39|0.019532
22:33:39|0.019551
22:33:41|0.019551
22:33:42|0.019565
22:33:42|0.019562
22:33:44|0.019562
22:33:46|0.019534
22:33:46|0.019589
22:33:48|0.019576
22:33:48|0.019594
22:33:49|0.019586
22:33:51|0.019586
22:33:51|0.019586
22:33:53|0.019586
22:33:54|0.019586
22:33:54|0.019586
22:33:55|0.019603
22:33:57|0.019597
22:33:58|0.019597
22:33:59|0.019598
22:34:00|0.019604
22:34:01|0.019598
22:34:02|0.019602
22:34:03|0.019613
22:34:03|0.019611
22:34:05|0.019619
22:34:06|0.019618
22:34:06|0.019626
22:34:08|0.019626
22:34:10|0.019618
22:34:11|0.019617
22:34:11|0.019617
22:34:13|0.019584
22:34:14|0.019584
22:34:14|0.019603
22:34:16|0.019613
22:34:17|0.019602
22:34:18|0.019602
22:34:19|0.019602
22:34:20|0.01961
22:34:21|0.019597
22:34:22|0.019589
22:34:23|0.019565
22:34:25|0.019552
22:34:25|0.019552
22:34:27|0.019552
22:34:28|0.019552
22:34:29|0.019504
22:34:30|0.0195
22:34:32|0.019492
22:34:33|0.019503
22:34:34|0.019503
22:34:35|0.019491
22:34:36|0.019491
22:34:37|0.019491
22:34:38|0.019513
22:34:39|0.019521
22:34:40|0.019521
22:34:41|0.019521
22:34:42|0.01954
22:34:42|0.019541
22:34:44|0.019541
22:34:44|0.019552
22:34:46|0.019552
22:34:47|0.019552
22:34:48|0.019552
22:34:49|0.019552
22:34:50|0.019552
22:34:50|0.019524
22:34:52|0.019501
22:34:53|0.019509
22:34:54|0.019509
22:34:55|0.019509
22:34:56|0.019509
22:34:57|0.019509
22:34:58|0.019497
22:34:59|0.019497
22:35:00|0.019497
22:35:01|0.019497
22:35:02|0.019497
22:35:03|0.019499
22:35:04|0.019489
22:35:05|0.019489
22:35:06|0.019489
22:35:07|0.01951
22:35:08|0.019501
22:35:09|0.019501
22:35:10|0.019501
22:35:11|0.019501
22:35:12|0.019501
22:35:13|0.019521
22:35:14|0.019526
22:35:15|0.019529
22:35:16|0.019529
22:35:17|0.019545
22:35:19|0.019541
22:35:20|0.019545
22:35:20|0.019541
22:35:21|0.019537
22:35:23|0.019533
22:35:24|0.019525
22:35:24|0.019525
22:35:26|0.019543
22:35:27|0.019554
22:35:28|0.019563
22:35:29|0.019563
22:35:30|0.019563
22:35:31|0.019562
22:35:32|0.019565
22:35:33|0.019567
22:35:34|0.019574
22:35:35|0.019575
22:35:36|0.019547
22:35:37|0.019547
22:35:38|0.019557
22:35:40|0.019555
22:35:41|0.019544
22:35:42|0.019544
22:35:42|0.019567
22:35:43|0.019567
22:35:45|0.019567
22:35:45|0.019568
22:35:47|0.019574
22:35:47|0.019579
22:35:49|0.019579
22:35:50|0.019579
22:35:51|0.019591
22:35:51|0.019591
22:35:53|0.019587
22:35:54|0.019587
22:35:55|0.019575
22:35:56|0.019574
22:35:57|0.019578
22:35:58|0.019579
22:35:59|0.019579
22:36:01|0.019603
22:36:01|0.019605
22:36:02|0.019607
22:36:03|0.019607
22:36:05|0.019607
22:36:06|0.019625
22:36:07|0.019616
22:36:08|0.019626
22:36:09|0.019626
22:36:10|0.019626
22:36:11|0.019626
22:36:12|0.019626
22:36:13|0.01963
22:36:14|0.019619
22:36:15|0.019619
22:36:16|0.019618
22:36:17|0.01965
22:36:19|0.01966
22:36:19|0.019669
22:36:21|0.019664
22:36:21|0.019665
22:36:23|0.019678
22:36:25|0.01969
22:36:26|0.019699
22:36:26|0.019699
22:36:29|0.019697
22:36:30|0.019695
22:36:31|0.019692
22:36:31|0.019708
22:36:33|0.019733
22:36:34|0.01975
22:36:35|0.01976
22:36:36|0.019755
22:36:37|0.019749
22:36:38|0.019749
22:36:39|0.019743
22:36:40|0.019743
22:36:41|0.019743
22:36:42|0.019743
22:36:43|0.019749
22:36:44|0.019751
22:36:45|0.019742
22:36:46|0.019742
22:36:47|0.019728
22:36:48|0.019728
22:36:49|0.019729
22:36:50|0.019725
22:36:51|0.01971
22:36:52|0.019705
22:36:53|0.019705
22:36:54|0.019705
22:36:55|0.0197
22:36:56|0.019721
22:36:57|0.019746
22:36:58|0.019746
22:36:59|0.019746
22:37:00|0.019739
22:37:01|0.019734
22:37:02|0.019725
22:37:03|0.019741
22:37:04|0.019746
22:37:05|0.019747
22:37:06|0.019761
22:37:08|0.019764
22:37:09|0.019764
22:37:10|0.019778
22:37:11|0.019765
22:37:12|0.019762
22:37:13|0.019778
22:37:14|0.019771
22:37:15|0.019766
22:37:16|0.01976
22:37:17|0.019767
22:37:18|0.01977
22:37:19|0.019775
22:37:20|0.019775
22:37:22|0.01978
22:37:22|0.019781
22:37:24|0.019775
22:37:25|0.019774
22:37:27|0.019773
22:37:27|0.019771
22:37:28|0.019778
22:37:30|0.019783
22:37:31|0.019788
22:37:32|0.019785
22:37:33|0.019783
22:37:34|0.01979
22:37:35|0.01988
22:37:36|0.019875
22:37:37|0.019864
22:37:38|0.019859
22:37:39|0.019854
22:37:40|0.019875
22:37:41|0.019864
22:37:42|0.019858
22:37:43|0.01987
22:37:44|0.019866
22:37:45|0.019871
22:37:46|0.019871
22:37:47|0.019856
22:37:48|0.019836
22:37:50|0.019844
22:37:50|0.019854
22:37:51|0.019846
22:37:53|0.019852
22:37:53|0.019851
22:37:55|0.019844
22:37:56|0.019843
22:37:56|0.019845
22:37:57|0.019844
22:37:59|0.019855
22:37:59|0.019844
22:38:00|0.019859
22:38:02|0.019842
22:38:03|0.01983
22:38:04|0.019828
22:38:04|0.019829
22:38:06|0.019828
22:38:07|0.019803
22:38:07|0.019791
22:38:09|0.019799
22:38:10|0.019814
22:38:10|0.01982
22:38:12|0.01983
22:38:12|0.019832
22:38:13|0.019805
22:38:14|0.01979
22:38:16|0.019797
22:38:17|0.019795
22:38:17|0.019822
22:38:18|0.01981
22:38:20|0.019802
22:38:21|0.019821
22:38:21|0.019821
22:38:24|0.019817
22:38:25|0.019839
22:38:27|0.019841
22:38:28|0.019828
22:38:29|0.019841
22:38:30|0.01983
22:38:31|0.019831
22:38:33|0.019834
22:38:33|0.019824
22:38:34|0.019844
22:38:35|0.019855
22:38:36|0.019862
22:38:38|0.019862
22:38:39|0.019854
22:38:40|0.019852
22:38:40|0.019863
22:38:42|0.01986
22:38:42|0.019835
22:38:43|0.019837
22:38:44|0.019822
22:38:46|0.01985
22:38:47|0.019851
22:38:48|0.019845
22:38:48|0.019844
22:38:49|0.019843
22:38:51|0.019855
22:38:52|0.01985
22:38:53|0.019841
22:38:54|0.019831
22:38:55|0.019836
22:38:57|0.019836
22:38:58|0.019833
22:38:59|0.019839
22:38:59|0.019826
22:39:01|0.01983
22:39:02|0.019856
22:39:02|0.019856
22:39:04|0.019851
22:39:05|0.019848
22:39:06|0.019837
22:39:07|0.01983
22:39:07|0.019824
22:39:09|0.019824
22:39:10|0.019838
22:39:11|0.01983
22:39:12|0.019815
22:39:13|0.019804
22:39:14|0.019806
22:39:15|0.019813
22:39:16|0.01982
22:39:17|0.01982
22:39:18|0.019832
22:39:19|0.019832
22:39:20|0.019823
22:39:21|0.019815
22:39:22|0.019814
22:39:23|0.019814
22:39:24|0.019809
22:39:26|0.019816
22:39:27|0.019808
22:39:28|0.019808
22:39:29|0.019805
22:39:29|0.019805
22:39:31|0.019807
22:39:33|0.019788
22:39:34|0.019788
22:39:34|0.019781
22:39:36|0.019781
22:39:37|0.019777
22:39:39|0.019784
22:39:39|0.019784
22:39:41|0.019788
22:39:42|0.019776
22:39:43|0.019776
22:39:43|0.019777
22:39:45|0.019781
22:39:45|0.019785
22:39:47|0.019792
22:39:48|0.019788
22:39:49|0.019788
22:39:49|0.019788
22:39:50|0.019804
22:39:51|0.019799
22:39:53|0.019769
22:39:54|0.019772
22:39:54|0.019772
22:39:56|0.019772
22:39:57|0.019772
22:39:58|0.01978
22:39:59|0.01978
22:39:59|0.019788
22:40:00|0.019797
22:40:02|0.019797
22:40:02|0.019793
22:40:03|0.01977
22:40:05|0.01977
22:40:05|0.019756
22:40:06|0.019758
22:40:07|0.019752
22:40:08|0.019735
22:40:09|0.019729
22:40:10|0.019721
22:40:12|0.019725
22:40:13|0.019723
22:40:14|0.019723
22:40:15|0.019713
22:40:16|0.01973
22:40:17|0.019738
22:40:18|0.019751
22:40:19|0.019747
22:40:19|0.019742
22:40:21|0.019742
22:40:22|0.019758
22:40:23|0.019762
22:40:23|0.019766
22:40:25|0.019776
22:40:26|0.019767
22:40:27|0.019762
22:40:29|0.019764
22:40:30|0.019764
22:40:30|0.019764
22:40:33|0.019757
22:40:33|0.019757
22:40:34|0.01977
22:40:35|0.019773
22:40:37|0.019768
22:40:37|0.019757
22:40:39|0.019743
22:40:40|0.019739
22:40:41|0.019732
22:40:42|0.019727
22:40:43|0.019719
22:40:44|0.019718
22:40:46|0.019734
22:40:47|0.019748
22:40:47|0.019743
22:40:49|0.019746
22:40:49|0.019742
22:40:50|0.019727
22:40:51|0.019728
22:40:52|0.019728
22:40:53|0.019728
22:40:55|0.019748
22:40:56|0.019739
22:40:56|0.019739
22:40:57|0.019739
22:40:58|0.019746
22:40:59|0.019738
22:41:00|0.019735
22:41:02|0.019729
22:41:03|0.019718
22:41:03|0.019748
22:41:04|0.019735
22:41:05|0.019735
22:41:07|0.01974
22:41:07|0.019743
22:41:08|0.019743
22:41:09|0.019741
22:41:11|0.019741
22:41:12|0.019748
22:41:13|0.019752
22:41:14|0.019748
22:41:15|0.019748
22:41:16|0.019767
22:41:17|0.019772
22:41:18|0.019769
22:41:19|0.019755
22:41:20|0.019761
22:41:21|0.019761
22:41:22|0.019755
22:41:23|0.019755
22:41:24|0.019757
22:41:25|0.019757
22:41:26|0.01977
22:41:28|0.01977
22:41:29|0.019778
22:41:30|0.019778
22:41:32|0.019778
22:41:33|0.019763
22:41:33|0.01976
22:41:35|0.019756
22:41:36|0.019742
22:41:37|0.019742
22:41:37|0.019742
22:41:39|0.019742
22:41:39|0.019742
22:41:41|0.019762
22:41:42|0.01976
22:41:43|0.019763
22:41:43|0.019758
22:41:45|0.019758
22:41:47|0.019758
22:41:47|0.019758
22:41:48|0.019757
22:41:49|0.01976
22:41:51|0.01977
22:41:52|0.019761
22:41:53|0.019761
22:41:53|0.019764
22:41:55|0.019772
22:41:55|0.019772
22:41:56|0.019772
22:41:58|0.019744
22:41:58|0.019751
22:41:59|0.019769
22:42:00|0.019757
22:42:02|0.019746
22:42:02|0.019743
22:42:04|0.019745
22:42:05|0.019744
22:42:05|0.019744
22:42:06|0.019744
22:42:07|0.019735
22:42:08|0.019735
22:42:09|0.019736
22:42:11|0.01975
22:42:12|0.019735
22:42:13|0.019733
22:42:14|0.019735
22:42:16|0.019735
22:42:17|0.019736
22:42:18|0.019737
22:42:19|0.019739
22:42:19|0.019739
22:42:20|0.01975
22:42:21|0.01975
22:42:22|0.019754
22:42:23|0.019754
22:42:24|0.019754
22:42:25|0.019736
22:42:26|0.019743
22:42:28|0.019759
22:42:29|0.019746
22:42:30|0.019746
22:42:32|0.019753
22:42:33|0.019755
22:42:34|0.019765
22:42:34|0.019751
22:42:36|0.019739
22:42:37|0.019731
22:42:38|0.019731
22:42:39|0.01972
22:42:40|0.01972
22:42:42|0.019726
22:42:44|0.019711
22:42:45|0.019705
22:42:45|0.019705
22:42:46|0.0197
22:42:48|0.0197
22:42:49|0.019696
22:42:49|0.01968
22:42:51|0.019681
22:42:51|0.019675
22:42:52|0.019672
22:42:54|0.01966
22:42:55|0.019661
22:42:56|0.019656
22:42:57|0.019656
22:42:58|0.019656
22:42:59|0.019656
22:43:00|0.019684
22:43:01|0.019671
22:43:02|0.019671
22:43:03|0.019671
22:43:04|0.019679
22:43:05|0.019679
22:43:06|0.019684
22:43:07|0.019666
22:43:08|0.019666
22:43:10|0.019666
22:43:10|0.019665
22:43:12|0.019665
22:43:12|0.019665
22:43:14|0.019665
22:43:14|0.019665
22:43:16|0.019665
22:43:17|0.019675
22:43:17|0.019675
22:43:19|0.019696
22:43:19|0.019692
22:43:20|0.019692
22:43:22|0.019717
22:43:22|0.019693
22:43:24|0.019709
22:43:24|0.019719
22:43:25|0.019729
22:43:27|0.019728
22:43:27|0.019728
22:43:28|0.019742
22:43:30|0.019742
22:43:31|0.019742
22:43:32|0.019742
22:43:34|0.019746
22:43:34|0.019746
22:43:35|0.019744
22:43:37|0.019733
22:43:38|0.019739
22:43:39|0.01974
22:43:40|0.019742
22:43:41|0.019742
22:43:42|0.019741
22:43:43|0.019737
22:43:44|0.019744
22:43:45|0.019744
22:43:45|0.019744
22:43:47|0.019747
22:43:48|0.019756
22:43:49|0.019742
22:43:51|0.01974
22:43:52|0.01974
22:43:52|0.019761
22:43:54|0.019766
22:43:55|0.019764
22:43:55|0.019754
22:43:56|0.019753
22:43:57|0.019753
22:43:59|0.019753
22:44:00|0.019758
22:44:00|0.019762
22:44:02|0.019762
22:44:03|0.019762
22:44:04|0.019762
22:44:04|0.019764
22:44:06|0.019765
22:44:07|0.019765
22:44:08|0.019763
22:44:09|0.019764
22:44:09|0.019753
22:44:10|0.019763
22:44:12|0.019774
22:44:13|0.019771
22:44:14|0.019771
22:44:15|0.019771
22:44:16|0.019766
22:44:17|0.019766
22:44:18|0.019749
22:44:19|0.019749
22:44:19|0.019752
22:44:21|0.019752
22:44:21|0.019749
22:44:23|0.019749
22:44:24|0.019749
22:44:24|0.019755
22:44:26|0.019762
22:44:27|0.019769
22:44:27|0.019768
22:44:29|0.019768
22:44:30|0.019774
22:44:32|0.019774
22:44:33|0.019774
22:44:33|0.019774
22:44:35|0.019774
22:44:37|0.019774
22:44:38|0.019768
22:44:39|0.019768
22:44:41|0.019775
22:44:41|0.01977
22:44:42|0.01977
22:44:44|0.01977
22:44:45|0.019763
22:44:45|0.019763
22:44:47|0.019767
22:44:48|0.019767
22:44:49|0.019767
22:44:49|0.019767
22:44:51|0.01976
22:44:51|0.019751
22:44:53|0.019751
22:44:53|0.01975
22:44:55|0.01975
22:44:56|0.01975
22:44:57|0.019749
22:44:58|0.019743
22:44:59|0.019743
22:45:00|0.019743
22:45:00|0.019743
22:45:02|0.01974
22:45:03|0.019741
22:45:04|0.019752
22:45:04|0.01974
22:45:05|0.019744
22:45:06|0.019744
22:45:08|0.019744
22:45:08|0.019744
22:45:10|0.019743
22:45:11|0.019751
22:45:12|0.01974
22:45:13|0.01974
22:45:14|0.019743
22:45:15|0.019735
22:45:16|0.019742
22:45:17|0.019742
22:45:18|0.01973
22:45:19|0.019717
22:45:20|0.01976
22:45:21|0.019759
22:45:22|0.019759
22:45:23|0.01978
22:45:24|0.019761
22:45:25|0.019747
22:45:26|0.019747
22:45:27|0.019747
22:45:28|0.019747
22:45:29|0.019747
22:45:30|0.019736
22:45:31|0.019727
22:45:33|0.019724
22:45:33|0.019724
22:45:34|0.019724
22:45:36|0.019724
22:45:37|0.019724
22:45:39|0.01972
22:45:40|0.01972
22:45:41|0.019717
22:45:42|0.019717
22:45:43|0.01971
22:45:43|0.01971
22:45:45|0.01971
22:45:46|0.01971
22:45:46|0.019718
22:45:48|0.019714
22:45:48|0.019722
22:45:49|0.019722
22:45:51|0.019709
22:45:52|0.019709
22:45:53|0.019702
22:45:54|0.019703
22:45:55|0.019717
22:45:56|0.019731
22:45:57|0.019739
22:45:58|0.019739
22:45:59|0.019723
22:46:00|0.019734
22:46:01|0.019734
22:46:02|0.019739
22:46:03|0.019752
22:46:04|0.019752
22:46:05|0.01976
22:46:06|0.01976
22:46:07|0.019771
22:46:08|0.019771
22:46:09|0.019767
22:46:10|0.019767
22:46:11|0.019745
22:46:12|0.019736
22:46:13|0.019719
22:46:14|0.019719
22:46:15|0.019712
22:46:16|0.019733
22:46:17|0.019737
22:46:18|0.019737
22:46:19|0.019743
22:46:20|0.019743
22:46:21|0.019743
22:46:22|0.019743
22:46:23|0.019743
22:46:24|0.019747
22:46:25|0.019747
22:46:26|0.019747
22:46:27|0.019747
22:46:28|0.01974
22:46:29|0.019741
22:46:30|0.019739
22:46:31|0.019765
22:46:32|0.019771
22:46:33|0.019771
22:46:34|0.019764
22:46:35|0.019764
22:46:36|0.019764
22:46:37|0.019772
22:46:38|0.019777
22:46:40|0.01977
22:46:40|0.019785
22:46:43|0.019774
22:46:43|0.019774
22:46:44|0.019772
22:46:45|0.019765
22:46:46|0.019765
22:46:48|0.019754
22:46:48|0.019754
22:46:50|0.019754
22:46:51|0.019751
22:46:52|0.019751
22:46:53|0.019754
22:46:54|0.019754
22:46:54|0.019771
22:46:56|0.019771
22:46:57|0.01978
22:46:58|0.01978
22:46:59|0.019779
22:47:00|0.019779
22:47:01|0.019789
22:47:02|0.019788
22:47:04|0.019796
22:47:05|0.019806
22:47:06|0.019809
22:47:06|0.019817
22:47:08|0.019822
22:47:09|0.019822
22:47:10|0.019825
22:47:11|0.019825
22:47:12|0.019862
22:47:13|0.019862
22:47:14|0.019878
22:47:15|0.019884
22:47:16|0.019896
22:47:17|0.019897
22:47:18|0.019911
22:47:19|0.019911
22:47:20|0.019894
22:47:21|0.019893
22:47:23|0.019893
22:47:23|0.019876
22:47:24|0.019879
22:47:26|0.019877
22:47:26|0.019877
22:47:27|0.019877
22:47:28|0.019872
22:47:30|0.019884
22:47:30|0.019887
22:47:31|0.019887
22:47:32|0.019904
22:47:34|0.019897
22:47:36|0.019894
22:47:37|0.019894
22:47:38|0.019878
22:47:39|0.019853
22:47:40|0.019857
22:47:41|0.019857
22:47:42|0.019852
22:47:43|0.019852
22:47:44|0.019823
22:47:46|0.019828
22:47:46|0.019822
22:47:48|0.019812
22:47:49|0.019812
22:47:50|0.019812
22:47:51|0.0198
22:47:52|0.019809
22:47:53|0.019809
22:47:54|0.019824
22:47:55|0.019824
22:47:56|0.019824
22:47:57|0.019824
22:47:59|0.019824
22:48:00|0.019824
22:48:00|0.019815
22:48:01|0.019828
22:48:03|0.019828
22:48:03|0.019839
22:48:04|0.019845
22:48:06|0.01985
22:48:07|0.019852
22:48:07|0.019862
22:48:08|0.019869
22:48:10|0.019874
22:48:10|0.019862
22:48:12|0.019868
22:48:12|0.019872
22:48:13|0.019876
22:48:14|0.019876
22:48:15|0.019879
22:48:16|0.019879
22:48:17|0.019879
22:48:18|0.019878
22:48:19|0.019867
22:48:20|0.019867
22:48:22|0.019867
22:48:22|0.019856
22:48:23|0.019856
22:48:24|0.019862
22:48:26|0.019862
22:48:27|0.019834
22:48:28|0.019821
22:48:28|0.019819
22:48:30|0.019821
22:48:31|0.019829
22:48:31|0.019818
22:48:33|0.019818
22:48:33|0.019818
22:48:36|0.019822
22:48:37|0.019823
22:48:38|0.019818
22:48:38|0.019818
22:48:41|0.019814
22:48:41|0.019816
22:48:43|0.019819
22:48:44|0.019806
22:48:45|0.019815
22:48:46|0.019815
22:48:47|0.019815
22:48:48|0.019815
22:48:49|0.019815
22:48:50|0.019809
22:48:51|0.019806
22:48:52|0.019789
22:48:54|0.019783
22:48:55|0.019784
22:48:55|0.019781
22:48:57|0.019786
22:48:58|0.019773
22:48:58|0.019773
22:48:59|0.019784
22:49:01|0.019784
22:49:02|0.019792
22:49:03|0.019794
22:49:04|0.019785
22:49:05|0.019785
22:49:06|0.019792
22:49:06|0.019792
22:49:08|0.019782
22:49:08|0.019778
22:49:10|0.019778
22:49:11|0.019781
22:49:12|0.019783
22:49:13|0.019783
22:49:14|0.019804
22:49:15|0.019814
22:49:16|0.019814
22:49:17|0.019824
22:49:18|0.019824
22:49:19|0.019824
22:49:20|0.019814
22:49:21|0.019824
22:49:22|0.019824
22:49:23|0.019824
22:49:24|0.01984
22:49:25|0.019835
22:49:26|0.019835
22:49:28|0.019837
22:49:29|0.019837
22:49:29|0.019832
22:49:31|0.019831
22:49:31|0.019831
22:49:32|0.019831
22:49:34|0.01981
22:49:35|0.01981
22:49:36|0.01981
22:49:37|0.0198
22:49:38|0.01979
22:49:40|0.019812
22:49:41|0.019823
22:49:42|0.019832
22:49:43|0.019832
22:49:45|0.019846
22:49:46|0.019858
22:49:47|0.019859
22:49:48|0.019862
22:49:48|0.019855
22:49:50|0.019855
22:49:51|0.019855
22:49:51|0.019841
22:49:53|0.019843
22:49:54|0.019844
22:49:55|0.019865
22:49:55|0.019866
22:49:57|0.019866
22:49:58|0.019858
22:49:59|0.019858
22:50:00|0.019858
22:50:01|0.019858
22:50:01|0.019838
22:50:03|0.019838
22:50:04|0.019844
22:50:04|0.019846
22:50:06|0.019852
22:50:07|0.019852
22:50:08|0.019833
22:50:09|0.019832
22:50:09|0.019877
22:50:11|0.019872
22:50:12|0.019885
22:50:13|0.019879
22:50:14|0.019886
22:50:15|0.019891
22:50:16|0.019892
22:50:17|0.019892
22:50:18|0.0199
22:50:19|0.019903
22:50:20|0.019903
22:50:21|0.01991
22:50:22|0.019907
22:50:23|0.019907
22:50:24|0.019907
22:50:25|0.019907
22:50:26|0.019915
22:50:27|0.019907
22:50:28|0.019906
22:50:29|0.019893
22:50:30|0.019889
22:50:31|0.019899
22:50:32|0.019899
22:50:33|0.019907
22:50:34|0.019933
22:50:35|0.019937
22:50:36|0.019951
22:50:38|0.019951
22:50:40|0.019947
22:50:40|0.019951
22:50:42|0.019955
22:50:43|0.019955
22:50:44|0.019955
22:50:45|0.019959
22:50:46|0.019942
22:50:46|0.019932
22:50:49|0.01992
22:50:49|0.019911
22:50:51|0.019919
22:50:51|0.019897
22:50:53|0.019892
22:50:54|0.019898
22:50:55|0.0199
22:50:56|0.019903
22:50:57|0.0199
22:50:57|0.019904
22:50:59|0.019904
22:51:00|0.019903
22:51:01|0.019906
22:51:02|0.019903
22:51:03|0.019898
22:51:04|0.019903
22:51:05|0.019901
22:51:06|0.019903
22:51:07|0.019903
22:51:08|0.019897
22:51:09|0.019877
22:51:10|0.019874
22:51:11|0.01987
22:51:12|0.01987
22:51:13|0.019867
22:51:14|0.019867
22:51:15|0.019849
22:51:16|0.019849
22:51:17|0.019852
22:51:18|0.019852
22:51:19|0.019853
22:51:20|0.019847
22:51:21|0.01987
22:51:22|0.019874
22:51:23|0.019874
22:51:24|0.019874
22:51:25|0.019874
22:51:26|0.019874
22:51:27|0.0199
22:51:28|0.019916
22:51:29|0.019916
22:51:30|0.019916
22:51:31|0.019916
22:51:33|0.019912
22:51:34|0.01992
22:51:34|0.01992
22:51:36|0.01992
22:51:36|0.019915
22:51:37|0.019915
22:51:39|0.019924
22:51:41|0.019929
22:51:41|0.01993
22:51:43|0.01993
22:51:45|0.019927
22:51:45|0.01992
22:51:46|0.01993
22:51:48|0.019926
22:51:49|0.019926
22:51:50|0.019926
22:51:51|0.019926
22:51:51|0.019922
22:51:53|0.019932
22:51:54|0.019919
22:51:55|0.01993
22:51:55|0.01993
22:51:57|0.019921
22:51:58|0.019919
22:51:59|0.01992
22:52:00|0.019931
22:52:01|0.019925
22:52:02|0.019931
22:52:03|0.019921
22:52:04|0.019921
22:52:05|0.019921
22:52:06|0.019919
22:52:07|0.019934
22:52:08|0.019931
22:52:09|0.019926
22:52:10|0.019938
22:52:12|0.019943
22:52:13|0.019943
22:52:14|0.019943
22:52:15|0.019943
22:52:16|0.019945
22:52:16|0.019945
22:52:18|0.019945
22:52:19|0.019941
22:52:20|0.019941
22:52:21|0.019929
22:52:22|0.019925
22:52:22|0.019925
22:52:24|0.019929
22:52:25|0.019942
22:52:25|0.019957
22:52:27|0.019974
22:52:28|0.019978
22:52:28|0.019959
22:52:30|0.019991
22:52:31|0.019994
22:52:32|0.019994
22:52:33|0.019994
22:52:34|0.019996
22:52:35|0.02
22:52:36|0.020009
22:52:37|0.020013
22:52:38|0.020013
22:52:39|0.020013
22:52:40|0.020009
22:52:42|0.020019
22:52:43|0.020016
22:52:45|0.020018
22:52:46|0.020019
22:52:47|0.020025
22:52:47|0.020034
22:52:49|0.020008
22:52:49|0.019999
22:52:51|0.02
22:52:51|0.02
22:52:53|0.019991
22:52:54|0.019973
22:52:55|0.019963
22:52:56|0.019963
22:52:57|0.01996
22:52:58|0.019967
22:53:00|0.019967
22:53:00|0.019974
22:53:01|0.019986
22:53:02|0.019988
22:53:03|0.019988
22:53:05|0.019975
22:53:06|0.019969
22:53:06|0.019969
22:53:07|0.019966
22:53:08|0.019971
22:53:09|0.019971
22:53:11|0.019971
22:53:12|0.019971
22:53:12|0.019975
22:53:14|0.01999
22:53:14|0.01999
22:53:15|0.01999
22:53:16|0.019991
22:53:17|0.019991
22:53:18|0.019991
22:53:20|0.02
22:53:20|0.019999
22:53:21|0.019999
22:53:22|0.020024
22:53:23|0.020028
22:53:25|0.020025
22:53:26|0.020026
22:53:27|0.020006
22:53:27|0.02001
22:53:28|0.020005
22:53:29|0.019996
22:53:30|0.019998
22:53:32|0.020002
22:53:33|0.020019
22:53:33|0.020025
22:53:34|0.020023
22:53:36|0.020023
22:53:36|0.020031
22:53:37|0.020036
22:53:39|0.020048
22:53:39|0.020059
22:53:41|0.020063
22:53:42|0.020069
22:53:44|0.020069
22:53:45|0.020075
22:53:46|0.020074
22:53:47|0.020074
22:53:47|0.020074
22:53:48|0.020061
22:53:49|0.020063
22:53:50|0.020059
22:53:52|0.020064
22:53:53|0.020067
22:53:54|0.020067
22:53:54|0.020067
22:53:56|0.020068
22:53:56|0.020068
22:53:58|0.020066
22:53:59|0.020068
22:54:00|0.020068
22:54:02|0.020056
22:54:03|0.020056
22:54:03|0.02006
22:54:04|0.020074
22:54:06|0.020076
22:54:07|0.020084
22:54:09|0.020085
22:54:10|0.020091
22:54:11|0.020091
22:54:12|0.020101
22:54:13|0.020109
22:54:14|0.020107
22:54:16|0.020112
22:54:16|0.020112
22:54:18|0.020121
22:54:18|0.020114
22:54:19|0.020142
22:54:20|0.020158
22:54:22|0.020164
22:54:22|0.020155
22:54:24|0.020128
22:54:25|0.020132
22:54:26|0.020138
22:54:27|0.02012
22:54:28|0.020126
22:54:29|0.020122
22:54:30|0.020117
22:54:30|0.020112
22:54:32|0.020112
22:54:33|0.020112
22:54:34|0.020087
22:54:34|0.020087
22:54:36|0.020072
22:54:37|0.020073
22:54:38|0.02008
22:54:38|0.020055
22:54:39|0.020053
22:54:41|0.020055
22:54:42|0.020055
22:54:43|0.020055
22:54:44|0.020066
22:54:45|0.020066
22:54:45|0.020068
22:54:47|0.020078
22:54:48|0.020082
22:54:49|0.020073
22:54:50|0.020063
22:54:51|0.020062
22:54:52|0.020062
22:54:53|0.020062
22:54:54|0.020062
22:54:55|0.020043
22:54:56|0.020043
22:54:57|0.020036
22:54:58|0.020039
22:54:59|0.020035
22:55:00|0.020038
22:55:01|0.020027
22:55:02|0.020033
22:55:03|0.020042
22:55:05|0.020055
22:55:06|0.020055
22:55:06|0.020052
22:55:08|0.020052
22:55:09|0.020052
22:55:10|0.020056
22:55:11|0.020068
22:55:13|0.020068
22:55:13|0.020075
22:55:14|0.020075
22:55:15|0.020075
22:55:17|0.020077
22:55:17|0.020077
22:55:18|0.020077
22:55:19|0.020074
22:55:20|0.020075
22:55:22|0.020074
22:55:22|0.020074
22:55:23|0.020054
22:55:24|0.020064
22:55:25|0.020077
22:55:27|0.020052
22:55:27|0.020049
22:55:28|0.020037
22:55:29|0.020034
22:55:30|0.020038
22:55:32|0.020035
22:55:32|0.020045
22:55:33|0.020038
22:55:34|0.020046
22:55:35|0.020046
22:55:36|0.020046
22:55:38|0.020053
22:55:38|0.020053
22:55:40|0.020065
22:55:41|0.020073
22:55:43|0.02007
22:55:44|0.020078
22:55:45|0.020085
22:55:46|0.020077
22:55:47|0.020077
22:55:48|0.020081
22:55:49|0.020081
22:55:50|0.020086
22:55:51|0.020122
22:55:52|0.020117
22:55:54|0.020122
22:55:55|0.020121
22:55:55|0.020109
22:55:56|0.020119
22:55:57|0.020122
22:55:59|0.020122
22:56:00|0.020121
22:56:02|0.020118
22:56:03|0.020131
22:56:03|0.020149
22:56:05|0.020132
22:56:06|0.020132
22:56:07|0.020132
22:56:08|0.020132
22:56:09|0.020132
22:56:10|0.020122
22:56:11|0.020127
22:56:12|0.020126
22:56:13|0.020126
22:56:14|0.020126
22:56:15|0.020114
22:56:16|0.020103
22:56:17|0.020103
22:56:18|0.020103
22:56:20|0.020117
22:56:20|0.020118
22:56:21|0.020118
22:56:22|0.020131
22:56:24|0.020122
22:56:24|0.020131
22:56:25|0.020141
22:56:26|0.020137
22:56:27|0.020137
22:56:28|0.020131
22:56:30|0.020131
22:56:30|0.02013
22:56:32|0.02013
22:56:32|0.020153
22:56:34|0.02015
22:56:35|0.02015
22:56:35|0.02015
22:56:37|0.02015
22:56:37|0.020149
22:56:39|0.020137
22:56:39|0.020142
22:56:40|0.020147
22:56:41|0.020147
22:56:42|0.020147
22:56:43|0.020149
22:56:44|0.020149
22:56:45|0.020142
22:56:46|0.020143
22:56:48|0.020142
22:56:49|0.02014
22:56:50|0.02014
22:56:51|0.02014
22:56:52|0.020139
22:56:53|0.020127
22:56:54|0.020114
22:56:55|0.02011
22:56:56|0.020097
22:56:57|0.020096
22:56:59|0.020089
22:56:59|0.020083
22:57:01|0.020062
22:57:02|0.020073
22:57:03|0.020067
22:57:04|0.020072
22:57:05|0.020064
22:57:05|0.020064
22:57:06|0.020064
22:57:07|0.020077
22:57:09|0.020085
22:57:10|0.020093
22:57:11|0.020086
22:57:12|0.020081
22:57:14|0.020077
22:57:15|0.020079
22:57:16|0.020089
22:57:16|0.020092
22:57:17|0.020092
22:57:19|0.020091
22:57:19|0.020091
22:57:20|0.020092
22:57:21|0.020092
22:57:22|0.020092
22:57:24|0.020086
22:57:25|0.020094
22:57:25|0.020094
22:57:27|0.02012
22:57:27|0.020114
22:57:28|0.020114
22:57:29|0.020108
22:57:30|0.0201
22:57:31|0.020104
22:57:32|0.020083
22:57:33|0.020081
22:57:34|0.020083
22:57:35|0.020078
22:57:36|0.020088
22:57:37|0.020088
22:57:39|0.020088
22:57:39|0.020091
22:57:41|0.020091
22:57:41|0.020091
22:57:43|0.020091
22:57:44|0.020085
22:57:45|0.020085
22:57:46|0.020098
22:57:47|0.020097
22:57:48|0.020092
22:57:50|0.020077
22:57:51|0.020078
22:57:52|0.020115
22:57:53|0.020111
22:57:54|0.020111
22:57:55|0.020111
22:57:57|0.020091
22:57:57|0.020091
22:57:59|0.020085
22:57:59|0.020085
22:58:01|0.020089
22:58:02|0.020089
22:58:02|0.02011
22:58:04|0.02011
22:58:05|0.02011
22:58:05|0.02011
22:58:07|0.02011
22:58:07|0.020114
22:58:09|0.02012
22:58:10|0.02012
22:58:10|0.020119
22:58:11|0.020107
22:58:13|0.020107
22:58:14|0.020107
22:58:14|0.020107
22:58:15|0.020107
22:58:17|0.020112
22:58:17|0.020099
22:58:18|0.020099
22:58:20|0.020089
22:58:20|0.020089
22:58:22|0.020089
22:58:22|0.020079
22:58:23|0.020079
22:58:24|0.020079
22:58:25|0.020078
22:58:26|0.020078
22:58:28|0.020078
22:58:29|0.020074
22:58:30|0.020074
22:58:32|0.020123
22:58:32|0.020103
22:58:33|0.020103
22:58:34|0.020103
22:58:36|0.020107
22:58:36|0.020107
22:58:37|0.020107
22:58:38|0.020107
22:58:39|0.020107
22:58:40|0.020103
22:58:41|0.020103
22:58:42|0.020103
22:58:44|0.020103
22:58:45|0.020092
22:58:46|0.020085
22:58:47|0.020085
22:58:48|0.020085
22:58:50|0.020074
22:58:51|0.020073
22:58:52|0.020068
22:58:53|0.020076
22:58:54|0.020076
22:58:56|0.020086
22:58:57|0.020081
22:58:58|0.020105
22:58:58|0.020112
22:59:00|0.020113
22:59:00|0.020113
22:59:02|0.02012
22:59:03|0.020132
22:59:03|0.020127
22:59:05|0.020129
22:59:05|0.020126
22:59:07|0.020123
22:59:08|0.020096
22:59:09|0.020096
22:59:09|0.020096
22:59:11|0.020104
22:59:12|0.020126
22:59:12|0.020124
22:59:14|0.020136
22:59:15|0.020122
22:59:16|0.020122
22:59:17|0.020122
22:59:18|0.020122
22:59:19|0.020122
22:59:20|0.020122
22:59:21|0.020121
22:59:22|0.020121
22:59:23|0.020126
22:59:24|0.020124
22:59:25|0.020118
22:59:26|0.020091
22:59:27|0.020091
22:59:28|0.020097
22:59:29|0.020088
22:59:30|0.020087
22:59:31|0.020089
22:59:32|0.02008
22:59:33|0.020081
22:59:34|0.020077
22:59:35|0.020064
22:59:36|0.020065
22:59:37|0.02008
22:59:38|0.02008
22:59:39|0.02008
22:59:40|0.02008
22:59:41|0.020067
22:59:42|0.020073
22:59:43|0.020075
22:59:44|0.020077
22:59:45|0.020077
22:59:46|0.020077
22:59:47|0.020077
22:59:48|0.02008
22:59:49|0.02008
22:59:50|0.02006
22:59:51|0.020062
22:59:52|0.020062
22:59:53|0.020065
22:59:55|0.020065
22:59:56|0.020068
22:59:57|0.020076
22:59:58|0.020082
22:59:58|0.020081
23:00:00|0.020081
23:00:01|0.020081
23:00:02|0.020087
23:00:03|0.020076
23:00:04|0.020076
23:00:06|0.020072
23:00:07|0.02008
23:00:08|0.02008
23:00:08|0.020078
23:00:10|0.020076
23:00:11|0.020096
23:00:12|0.020097
23:00:12|0.020086
23:00:13|0.020097
23:00:15|0.0201
23:00:15|0.020094
23:00:17|0.020084
23:00:17|0.02008
23:00:19|0.020072
23:00:20|0.020074
23:00:21|0.020074
23:00:22|0.020078
23:00:23|0.020076
23:00:24|0.020072
23:00:25|0.020072
23:00:26|0.02007
23:00:26|0.020066
23:00:28|0.020063
23:00:29|0.020064
23:00:30|0.020065
23:00:31|0.020066
23:00:32|0.020066
23:00:33|0.020062
23:00:34|0.020064
23:00:35|0.020075
23:00:36|0.020075
23:00:37|0.020087
23:00:38|0.020078
23:00:39|0.020068
23:00:40|0.020071
23:00:41|0.020068
23:00:42|0.020065
23:00:43|0.020065
23:00:44|0.020065
23:00:45|0.020065
23:00:46|0.020065
23:00:48|0.020065
23:00:49|0.02006
23:00:51|0.020059
23:00:52|0.020063
23:00:53|0.020063
23:00:53|0.020063
23:00:55|0.02005
23:00:56|0.02005
23:00:56|0.020036
23:00:58|0.020033
23:00:59|0.020037
23:01:00|0.020035
23:01:01|0.02004
23:01:02|0.020037
23:01:03|0.020037
23:01:04|0.02004
23:01:05|0.020029
23:01:06|0.020061
23:01:06|0.020053
23:01:08|0.020044
23:01:09|0.020044
23:01:10|0.020028
23:01:11|0.02003
23:01:12|0.020029
23:01:13|0.020016
23:01:14|0.020016
23:01:15|0.020016
23:01:16|0.02002
23:01:17|0.020026
23:01:18|0.02002
23:01:19|0.020008
23:01:20|0.020008
23:01:21|0.019986
23:01:22|0.019986
23:01:23|0.019988
23:01:24|0.019994
23:01:25|0.01999
23:01:26|0.01999
23:01:27|0.019991
23:01:28|0.019991
23:01:29|0.020003
23:01:30|0.020004
23:01:31|0.020004
23:01:33|0.019999
23:01:33|0.019999
23:01:34|0.019999
23:01:35|0.020008
23:01:37|0.019983
23:01:38|0.019965
23:01:38|0.019977
23:01:39|0.019982
23:01:40|0.019994
23:01:41|0.019991
23:01:43|0.020001
23:01:43|0.020008
23:01:44|0.020008
23:01:45|0.020008
23:01:46|0.020008
23:01:48|0.019999
23:01:50|0.020002
23:01:51|0.020004
23:01:52|0.020013
23:01:54|0.020019
23:01:55|0.020026
23:01:56|0.020044
23:01:57|0.020039
23:01:58|0.020037
23:01:58|0.020037
23:02:00|0.020035
23:02:01|0.020028
23:02:02|0.020038
23:02:03|0.020028
23:02:03|0.020043
23:02:04|0.020037
23:02:05|0.020048
23:02:06|0.020048
23:02:08|0.020061
23:02:09|0.020079
23:02:10|0.020097
23:02:11|0.020085
23:02:12|0.020084
23:02:14|0.020087
23:02:14|0.020078
23:02:16|0.020071
23:02:16|0.020075
23:02:17|0.020071
23:02:18|0.020059
23:02:19|0.020051
23:02:21|0.020061
23:02:21|0.020061
23:02:22|0.020061
23:02:24|0.020065
23:02:25|0.020065
23:02:26|0.020065
23:02:26|0.020065
23:02:27|0.020065
23:02:28|0.020036
23:02:29|0.020046
23:02:31|0.020047
23:02:32|0.020047
23:02:32|0.020047
23:02:34|0.020054
23:02:34|0.020054
23:02:35|0.020035
23:02:36|0.020042
23:02:37|0.020047
23:02:39|0.020047
23:02:40|0.020054
23:02:40|0.02004
23:02:42|0.02004
23:02:43|0.02004
23:02:44|0.02004
23:02:45|0.020029
23:02:45|0.020029
23:02:47|0.020029
23:02:48|0.020022
23:02:49|0.020022
23:02:49|0.020022
23:02:52|0.020005
23:02:52|0.020005
23:02:53|0.020004
23:02:55|0.019997
23:02:56|0.019997
23:02:56|0.020001
23:02:58|0.020001
23:02:59|0.020001
23:03:00|0.020001
23:03:00|0.020003
23:03:02|0.020005
23:03:03|0.019996
23:03:04|0.019989
23:03:05|0.019989
23:03:06|0.019998
23:03:07|0.019998
23:03:08|0.019991
23:03:09|0.019991
23:03:10|0.019996
23:03:11|0.020009
23:03:12|0.020001
23:03:13|0.020001
23:03:14|0.019996
23:03:15|0.019996
23:03:16|0.019996
23:03:17|0.020014
23:03:18|0.020014
23:03:19|0.020007
23:03:20|0.020003
23:03:21|0.019999
23:03:22|0.019995
23:03:23|0.019993
23:03:24|0.019989
23:03:25|0.019989
23:03:27|0.019989
23:03:28|0.019989
23:03:28|0.019989
23:03:30|0.020007
23:03:30|0.019992
23:03:32|0.019992
23:03:32|0.020001
23:03:34|0.020026
23:03:34|0.020026
23:03:35|0.020022
23:03:36|0.020021
23:03:37|0.020029
23:03:38|0.020026
23:03:40|0.020005
23:03:40|0.020009
23:03:41|0.020009
23:03:43|0.020198
23:03:43|0.020182
23:03:44|0.020187
23:03:45|0.020144
23:03:47|0.020162
23:03:48|0.020164
23:03:48|0.020167
23:03:50|0.020152
23:03:50|0.020139
23:03:52|0.020136
23:03:54|0.020135
23:03:55|0.020155
23:03:56|0.02014
23:03:57|0.020136
23:03:58|0.020136
23:03:59|0.020171
23:04:00|0.020171
23:04:01|0.020169
23:04:02|0.020161
23:04:03|0.020161
23:04:04|0.020157
23:04:05|0.020157
23:04:06|0.02017
23:04:07|0.020156
23:04:08|0.020156
23:04:09|0.020141
23:04:11|0.020148
23:04:12|0.020135
23:04:12|0.020134
23:04:13|0.020134
23:04:14|0.020136
23:04:15|0.020101
23:04:16|0.020094
23:04:18|0.020112
23:04:18|0.020106
23:04:20|0.020112
23:04:20|0.020117
23:04:22|0.020072
23:04:22|0.020055
23:04:23|0.020057
23:04:24|0.020044
23:04:25|0.020044
23:04:26|0.020049
23:04:27|0.020049
23:04:28|0.020039
23:04:29|0.020014
23:04:30|0.020025
23:04:31|0.020023
23:04:32|0.020021
23:04:33|0.020021
23:04:34|0.020014
23:04:35|0.02
23:04:36|0.019997
23:04:38|0.019997
23:04:39|0.020001
23:04:39|0.02001
23:04:40|0.020012
23:04:42|0.02003
23:04:42|0.020026
23:04:43|0.020026
23:04:45|0.02002
23:04:45|0.020021
23:04:47|0.020007
23:04:48|0.020014
23:04:48|0.020014
23:04:49|0.020017
23:04:51|0.020004
23:04:52|0.020004
23:04:53|0.020005
23:04:54|0.020014
23:04:55|0.02001
23:04:56|0.020004
23:04:58|0.019995
23:04:58|0.019982
23:04:59|0.019978
23:05:01|0.019963
23:05:01|0.019985
23:05:03|0.019979
23:05:04|0.019982
23:05:05|0.019985
23:05:06|0.019978
23:05:07|0.019984
23:05:08|0.019984
23:05:09|0.019984
23:05:10|0.019965
23:05:11|0.019971
23:05:11|0.01997
23:05:13|0.019952
23:05:13|0.019946
23:05:15|0.019954
23:05:15|0.019961
23:05:17|0.019969
23:05:18|0.019967
23:05:19|0.019976
23:05:20|0.019988
23:05:20|0.019988
23:05:22|0.019994
23:05:23|0.019995
23:05:23|0.020018
23:05:25|0.020022
23:05:26|0.020025
23:05:27|0.02003
23:05:28|0.020044
23:05:29|0.020024
23:05:29|0.020018
23:05:30|0.020014
23:05:32|0.019998
23:05:33|0.019984
23:05:34|0.019987
23:05:34|0.019976
23:05:36|0.01997
23:05:37|0.019954
23:05:37|0.019951
23:05:39|0.019951
23:05:40|0.01995
23:05:41|0.019953
23:05:41|0.019962
23:05:43|0.019966
23:05:43|0.019971
23:05:44|0.019962
23:05:45|0.019962
23:05:47|0.019962
23:05:48|0.019974
23:05:49|0.019974
23:05:50|0.019958
23:05:51|0.019965
23:05:53|0.019965
23:05:54|0.01995
23:05:55|0.019948
23:05:56|0.019948
23:05:57|0.019959
23:05:58|0.019952
23:05:59|0.019952
23:06:01|0.019955
23:06:02|0.019959
23:06:03|0.019957
23:06:04|0.01996
23:06:05|0.019952
23:06:06|0.019969
23:06:07|0.019958
23:06:08|0.019969
23:06:09|0.019964
23:06:10|0.01996
23:06:11|0.019975
23:06:12|0.019962
23:06:13|0.019954
23:06:14|0.019933
23:06:15|0.019929
23:06:17|0.019922
23:06:18|0.019919
23:06:18|0.019915
23:06:19|0.019921
23:06:21|0.019921
23:06:22|0.019917
23:06:22|0.019905
23:06:23|0.019905
23:06:24|0.019905
23:06:25|0.019906
23:06:26|0.019906
23:06:28|0.019911
23:06:28|0.019924
23:06:29|0.019916
23:06:31|0.019916
23:06:32|0.019912
23:06:33|0.019916
23:06:34|0.019906
23:06:35|0.0199
23:06:35|0.019887
23:06:37|0.019891
23:06:37|0.019891
23:06:38|0.019891
23:06:39|0.019898
23:06:41|0.019881
23:06:42|0.019868
23:06:43|0.019866
23:06:44|0.019849
23:06:44|0.01986
23:06:46|0.019857
23:06:47|0.019865
23:06:48|0.019865
23:06:49|0.019879
23:06:50|0.019881
23:06:51|0.019881
23:06:52|0.019876
23:06:53|0.019876
23:06:55|0.019876
23:06:56|0.019876
23:06:57|0.019884
23:06:58|0.019884
23:06:59|0.019884
23:07:00|0.019889
23:07:01|0.019893
23:07:02|0.019888
23:07:03|0.019902
23:07:04|0.019886
23:07:05|0.019892
23:07:06|0.01988
23:07:07|0.019877
23:07:08|0.019868
23:07:10|0.019868
23:07:10|0.019864
23:07:12|0.019864
23:07:12|0.019871
23:07:14|0.019878
23:07:14|0.019878
23:07:16|0.019869
23:07:17|0.019868
23:07:18|0.019868
23:07:19|0.019868
23:07:20|0.019877
23:07:22|0.019882
23:07:22|0.019876
23:07:24|0.019856
23:07:25|0.019856
23:07:26|0.01987
23:07:26|0.019887
23:07:28|0.019886
23:07:29|0.01987
23:07:29|0.019883
23:07:30|0.019883
23:07:31|0.019902
23:07:33|0.019893
23:07:34|0.019893
23:07:35|0.019892
23:07:36|0.019892
23:07:37|0.019889
23:07:38|0.019889
23:07:39|0.01988
23:07:40|0.019889
23:07:40|0.019901
23:07:42|0.019901
23:07:42|0.019898
23:07:43|0.019898
23:07:44|0.019906
23:07:45|0.019915
23:07:46|0.019915
23:07:48|0.019915
23:07:48|0.019916
23:07:49|0.019909
23:07:51|0.0199
23:07:51|0.0199
23:07:53|0.019895
23:07:55|0.019907
23:07:56|0.019907
23:07:57|0.019902
23:07:59|0.019881
23:08:00|0.019877
23:08:01|0.019877
23:08:02|0.019889
23:08:03|0.019894
23:08:04|0.019886
23:08:05|0.01989
23:08:06|0.019899
23:08:07|0.01989
23:08:08|0.019882
23:08:09|0.019882
23:08:10|0.019878
23:08:11|0.019874
23:08:13|0.019874
23:08:14|0.019856
23:08:14|0.019856
23:08:16|0.019861
23:08:16|0.019856
23:08:17|0.019856
23:08:18|0.019856
23:08:20|0.019853
23:08:20|0.019853
23:08:22|0.019857
23:08:22|0.019865
23:08:24|0.019864
23:08:25|0.019878
23:08:26|0.019894
23:08:26|0.019894
23:08:27|0.019892
23:08:28|0.019899
23:08:30|0.019886
23:08:31|0.019886
23:08:32|0.0199
23:08:32|0.0199
23:08:34|0.0199
23:08:35|0.019888
23:08:36|0.019903
23:08:37|0.019899
23:08:38|0.019907
23:08:39|0.019924
23:08:40|0.019916
23:08:41|0.019924
23:08:42|0.019924
23:08:43|0.019907
23:08:44|0.019913
23:08:45|0.019913
23:08:46|0.019908
23:08:47|0.019907
23:08:48|0.019907
23:08:49|0.019907
23:08:50|0.019907
23:08:51|0.019907
23:08:52|0.019872
23:08:53|0.019883
23:08:54|0.019883
23:08:56|0.019885
23:08:57|0.019885
23:08:58|0.019885
23:09:00|0.019879
23:09:01|0.019882
23:09:02|0.019887
23:09:03|0.019887
23:09:04|0.019883
23:09:04|0.01989
23:09:05|0.019903
23:09:06|0.019893
23:09:08|0.019889
23:09:09|0.019874
23:09:10|0.019874
23:09:11|0.019878
23:09:12|0.019884
23:09:13|0.019884
23:09:14|0.019887
23:09:15|0.019887
23:09:16|0.019887
23:09:17|0.019897
23:09:18|0.019897
23:09:19|0.019897
23:09:20|0.019897
23:09:21|0.019901
23:09:22|0.019891
23:09:23|0.019882
23:09:24|0.019873
23:09:25|0.019873
23:09:26|0.019887
23:09:27|0.019887
23:09:28|0.019887
23:09:29|0.019887
23:09:30|0.01989
23:09:31|0.019877
23:09:32|0.019877
23:09:33|0.019877
23:09:34|0.0199
23:09:35|0.019914
23:09:36|0.019939
23:09:37|0.019929
23:09:38|0.019923
23:09:39|0.019923
23:09:40|0.019923
23:09:41|0.019923
23:09:43|0.019934
23:09:44|0.019934
23:09:44|0.019934
23:09:47|0.019945
23:09:47|0.019945
23:09:48|0.019945
23:09:50|0.019947
23:09:51|0.019946
23:09:51|0.019925
23:09:52|0.019927
23:09:53|0.019927
23:09:54|0.019937
23:09:56|0.01995
23:09:58|0.01995
23:09:59|0.01995
23:10:00|0.01995
23:10:01|0.01995
23:10:02|0.01995
23:10:03|0.01995
23:10:04|0.01995
23:10:05|0.01995
23:10:06|0.019953
23:10:07|0.01996
23:10:08|0.019967
23:10:09|0.019975
23:10:10|0.019975
23:10:11|0.019975
23:10:12|0.019977
23:10:13|0.019979
23:10:14|0.019977
23:10:15|0.019976
23:10:16|0.019971
23:10:17|0.019974
23:10:18|0.019974
23:10:19|0.019973
23:10:20|0.01997
23:10:21|0.019967
23:10:22|0.019967
23:10:23|0.019952
23:10:24|0.019951
23:10:25|0.019965
23:10:26|0.019965
23:10:27|0.01996
23:10:28|0.01996
23:10:29|0.01996
23:10:30|0.01997
23:10:31|0.01997
23:10:32|0.01997
23:10:33|0.019975
23:10:34|0.019975
23:10:35|0.019975
23:10:36|0.019974
23:10:37|0.019974
23:10:38|0.019974
23:10:39|0.019976
23:10:40|0.019974
23:10:41|0.019982
23:10:42|0.019983
23:10:43|0.01999
23:10:44|0.01999
23:10:45|0.01999
23:10:46|0.01999
23:10:47|0.01999
23:10:48|0.020004
23:10:49|0.020004
23:10:50|0.019998
23:10:51|0.019998
23:10:52|0.020004
23:10:53|0.020003
23:10:54|0.020019
23:10:55|0.020021
23:10:57|0.020016
23:10:57|0.020016
23:11:00|0.020024
23:11:00|0.020017
23:11:02|0.020013
23:11:04|0.020025
23:11:05|0.020013
23:11:06|0.020044
23:11:07|0.020078
23:11:09|0.020057
23:11:10|0.02007
23:11:10|0.02007
23:11:12|0.020128
23:11:12|0.020124
23:11:14|0.020119
23:11:14|0.020096
23:11:15|0.020096
23:11:17|0.020091
23:11:18|0.020093
23:11:18|0.020097
23:11:20|0.020087
23:11:21|0.02008
23:11:22|0.020078
23:11:22|0.020088
23:11:23|0.020069
23:11:24|0.020069
23:11:26|0.020063
23:11:27|0.020077
23:11:28|0.020068
23:11:29|0.020092
23:11:30|0.020092
23:11:31|0.020094
23:11:32|0.020079
23:11:33|0.020097
23:11:34|0.020091
23:11:35|0.020068
23:11:36|0.020063
23:11:37|0.02005
23:11:38|0.020049
23:11:39|0.020043
23:11:40|0.020047
23:11:41|0.020048
23:11:42|0.020051
23:11:43|0.020051
23:11:44|0.020051
23:11:45|0.020047
23:11:46|0.020047
23:11:47|0.020017
23:11:48|0.020037
23:11:49|0.02004
23:11:50|0.020047
23:11:51|0.020043
23:11:52|0.020043
23:11:53|0.020043
23:11:54|0.020043
23:11:55|0.020043
23:11:56|0.020043
23:11:57|0.020023
23:11:59|0.020013
23:12:00|0.02001
23:12:01|0.02001
23:12:01|0.02002
23:12:03|0.020028
23:12:04|0.020045
23:12:05|0.02005
23:12:06|0.020038
23:12:07|0.020048
23:12:08|0.020041
23:12:08|0.020041
23:12:09|0.02004
23:12:11|0.02004
23:12:13|0.020051
23:12:13|0.02006
23:12:14|0.020063
23:12:16|0.020053
23:12:17|0.020053
23:12:18|0.020058
23:12:18|0.020058
23:12:19|0.020058
23:12:21|0.020058
23:12:21|0.020058
23:12:22|0.020058
23:12:24|0.020058
23:12:25|0.020058
23:12:26|0.020058
23:12:26|0.020058
23:12:28|0.020058
23:12:28|0.020056
23:12:29|0.020056
23:12:30|0.020056
23:12:31|0.020056
23:12:33|0.020056
23:12:34|0.020056
23:12:34|0.020056
23:12:35|0.020041
23:12:37|0.020058
23:12:38|0.020058
23:12:38|0.020058
23:12:40|0.020056
23:12:41|0.020064
23:12:42|0.020064
23:12:43|0.020064
23:12:44|0.020064
23:12:45|0.020064
23:12:45|0.020057
23:12:47|0.020056
23:12:48|0.020056
23:12:49|0.020056
23:12:50|0.020056
23:12:51|0.020061
23:12:52|0.020061
23:12:53|0.020057
23:12:53|0.020056
23:12:54|0.020056
23:12:56|0.020056
23:12:57|0.020056
23:12:58|0.020056
23:13:00|0.020067
23:13:00|0.020066
23:13:01|0.020073
23:13:02|0.020071
23:13:03|0.020072
23:13:04|0.020085
23:13:05|0.020085
23:13:07|0.020082
23:13:07|0.020082
23:13:08|0.020073
23:13:09|0.020076
23:13:11|0.020074
23:13:11|0.02007
23:13:13|0.020072
23:13:13|0.020071
23:13:15|0.020071
23:13:16|0.020049
23:13:16|0.020049
23:13:18|0.020061
23:13:19|0.020061
23:13:19|0.020074
23:13:20|0.020071
23:13:22|0.020071
23:13:23|0.020067
23:13:23|0.020067
23:13:25|0.020068
23:13:26|0.020061
23:13:27|0.020064
23:13:27|0.020064
23:13:29|0.020065
23:13:30|0.020065
23:13:31|0.020068
23:13:32|0.020069
23:13:33|0.020069
23:13:34|0.020069
23:13:35|0.020067
23:13:36|0.020067
23:13:37|0.020067
23:13:38|0.020067
23:13:39|0.020074
23:13:40|0.020074
23:13:42|0.020071
23:13:43|0.020074
23:13:43|0.020074
23:13:45|0.020075
23:13:45|0.020075
23:13:46|0.020075
23:13:47|0.020072
23:13:48|0.020072
23:13:50|0.020075
23:13:51|0.020075
23:13:51|0.020076
23:13:52|0.020076
23:13:53|0.020071
23:13:54|0.020071
23:13:55|0.020071
23:13:56|0.020062
23:13:57|0.020064
23:13:59|0.020064
23:14:00|0.020057
23:14:02|0.020057
23:14:03|0.020057
23:14:04|0.020059
23:14:06|0.020071
23:14:07|0.020071
23:14:08|0.020065
23:14:09|0.020062
23:14:10|0.020055
23:14:11|0.020055
23:14:12|0.020055
23:14:13|0.020049
23:14:14|0.020055
23:14:15|0.020058
23:14:16|0.020058
23:14:17|0.020058
23:14:18|0.020058
23:14:19|0.020058
23:14:20|0.020062
23:14:21|0.020062
23:14:22|0.020062
23:14:24|0.020047
23:14:25|0.020047
23:14:25|0.020041
23:14:27|0.020041
23:14:28|0.020041
23:14:28|0.020036
23:14:29|0.020036
23:14:30|0.020036
23:14:31|0.02005
23:14:33|0.02005
23:14:33|0.02005
23:14:34|0.020041
23:14:36|0.020041
23:14:37|0.020041
23:14:38|0.020041
23:14:38|0.020041
23:14:40|0.020041
23:14:41|0.020037
23:14:42|0.020037
23:14:43|0.02003
23:14:44|0.02003
23:14:45|0.02003
23:14:45|0.02003
23:14:47|0.02003
23:14:47|0.02003
23:14:48|0.02003
23:14:50|0.02003
23:14:51|0.020028
23:14:51|0.020028
23:14:53|0.020028
23:14:54|0.02003
23:14:55|0.020026
23:14:56|0.020026
23:14:57|0.020028
23:14:58|0.020028
23:14:58|0.020028
23:14:59|0.020023
23:15:02|0.020023
23:15:02|0.020026
23:15:04|0.020029
23:15:04|0.020033
23:15:05|0.020015
23:15:06|0.019997
23:15:08|0.019987
23:15:09|0.019971
23:15:09|0.01995
23:15:11|0.019953
23:15:12|0.019955
23:15:13|0.019955
23:15:14|0.019955
23:15:15|0.019963
23:15:16|0.019961
23:15:17|0.019945
23:15:18|0.019941
23:15:19|0.019921
23:15:20|0.019926
23:15:21|0.019926
23:15:22|0.019907
23:15:23|0.019909
23:15:24|0.019912
23:15:25|0.019916
23:15:26|0.019916
23:15:27|0.019916
23:15:28|0.019919
23:15:29|0.019907
23:15:30|0.019911
23:15:31|0.019911
23:15:32|0.019911
23:15:33|0.019911
23:15:34|0.019923
23:15:35|0.019905
23:15:36|0.019903
23:15:37|0.019903
23:15:38|0.019901
23:15:39|0.019901
23:15:40|0.019892
23:15:41|0.019891
23:15:42|0.019891
23:15:43|0.01989
23:15:44|0.01989
23:15:45|0.01989
23:15:46|0.01989
23:15:47|0.019891
23:15:48|0.019891
23:15:49|0.019872
23:15:50|0.019872
23:15:51|0.019872
23:15:52|0.019872
23:15:53|0.019872
23:15:54|0.019872
23:15:55|0.019895
23:15:56|0.019889
23:15:57|0.019889
23:15:58|0.019914
23:15:59|0.019908
23:16:00|0.019901
23:16:01|0.019913
23:16:03|0.019914
23:16:04|0.019902
23:16:05|0.019902
23:16:06|0.019897
23:16:07|0.019888
23:16:09|0.019871
23:16:09|0.019871
23:16:11|0.019878
23:16:11|0.019878
23:16:12|0.019871
23:16:13|0.019872
23:16:14|0.019872
23:16:15|0.019873
23:16:17|0.019873
23:16:17|0.019873
23:16:18|0.019887
23:16:19|0.019889
23:16:20|0.019889
23:16:21|0.019889
23:16:23|0.019889
23:16:23|0.019885
23:16:25|0.019885
23:16:26|0.019885
23:16:27|0.019879
23:16:28|0.019875
23:16:29|0.019886
23:16:30|0.019886
23:16:31|0.019886
23:16:32|0.019886
23:16:33|0.019885
23:16:34|0.01989
23:16:35|0.01989
23:16:36|0.01989
23:16:37|0.019871
23:16:38|0.019871
23:16:39|0.019871
23:16:40|0.019871
23:16:41|0.019871
23:16:42|0.019889
23:16:43|0.019889
23:16:44|0.019875
23:16:45|0.019869
23:16:46|0.019861
23:16:47|0.019861
23:16:48|0.019861
23:16:49|0.019857
23:16:50|0.019851
23:16:51|0.019852
23:16:52|0.019852
23:16:53|0.019853
23:16:54|0.019853
23:16:55|0.019861
23:16:57|0.019861
23:16:57|0.019857
23:16:58|0.019871
23:16:59|0.019876
23:17:01|0.019876
23:17:01|0.019876
23:17:02|0.019883
23:17:03|0.019883
23:17:05|0.019865
23:17:06|0.019865
23:17:07|0.019865
23:17:08|0.019867
23:17:09|0.019867
23:17:09|0.019865
23:17:10|0.019856
23:17:11|0.019863
23:17:13|0.019853
23:17:14|0.019858
23:17:14|0.019856
23:17:16|0.019863
23:17:17|0.019863
23:17:18|0.019864
23:17:19|0.019859
23:17:20|0.019858
23:17:21|0.019851
23:17:22|0.019847
23:17:23|0.019844
23:17:24|0.019848
23:17:25|0.019848
23:17:26|0.019848
23:17:27|0.019853
23:17:28|0.019861
23:17:29|0.019868
23:17:30|0.019858
23:17:31|0.019857
23:17:32|0.019868
23:17:34|0.01986
23:17:34|0.01986
23:17:36|0.019855
23:17:37|0.019855
23:17:37|0.019855
23:17:38|0.019844
23:17:40|0.01984
23:17:40|0.01984
23:17:41|0.01984
23:17:42|0.01984
23:17:44|0.019847
23:17:44|0.019849
23:17:46|0.019853
23:17:47|0.019856
23:17:48|0.019856
23:17:49|0.019857
23:17:50|0.01986
23:17:51|0.019856
23:17:52|0.019856
23:17:53|0.019856
23:17:54|0.019857
23:17:54|0.019857
23:17:56|0.019857
23:17:56|0.019857
23:17:57|0.019874
23:17:59|0.019872
23:18:00|0.019872
23:18:02|0.01988
23:18:02|0.019896
23:18:04|0.019906
23:18:06|0.019906
23:18:07|0.01992
23:18:08|0.019926
23:18:09|0.019932
23:18:10|0.019932
23:18:11|0.019925
23:18:12|0.019923
23:18:13|0.019928
23:18:13|0.019926
23:18:15|0.019926
23:18:16|0.019926
23:18:17|0.019926
23:18:18|0.019916
23:18:19|0.019914
23:18:20|0.019925
23:18:21|0.019925
23:18:22|0.019925
23:18:23|0.019922
23:18:24|0.019922
23:18:25|0.019922
23:18:26|0.019922
23:18:27|0.019934
23:18:28|0.019934
23:18:29|0.01994
23:18:30|0.019935
23:18:31|0.019935
23:18:32|0.019935
23:18:33|0.019934
23:18:34|0.019911
23:18:35|0.019917
23:18:36|0.019908
23:18:37|0.019908
23:18:38|0.019896
23:18:39|0.019896
23:18:40|0.019895
23:18:41|0.019898
23:18:42|0.019898
23:18:43|0.019898
23:18:44|0.019898
23:18:45|0.019909
23:18:46|0.019909
23:18:47|0.019908
23:18:48|0.019908
23:18:49|0.019908
23:18:50|0.019915
23:18:52|0.01991
23:18:53|0.019886
23:18:53|0.019886
23:18:55|0.019886
23:18:56|0.01989
23:18:56|0.019882
23:18:57|0.019894
23:18:58|0.019892
23:19:00|0.019892
23:19:01|0.019895
23:19:02|0.019895
23:19:02|0.019903
23:19:05|0.019903
23:19:05|0.019903
23:19:07|0.019896
23:19:07|0.019903
23:19:08|0.019903
23:19:10|0.019892
23:19:11|0.019879
23:19:11|0.019878
23:19:12|0.019878
23:19:14|0.019892
23:19:15|0.019892
23:19:15|0.01989
23:19:17|0.01989
23:19:17|0.01989
23:19:19|0.019874
23:19:21|0.019874
23:19:21|0.019877
23:19:22|0.019871
23:19:23|0.019871
23:19:24|0.01987
23:19:25|0.01987
23:19:26|0.019857
23:19:28|0.019857
23:19:28|0.019851
23:19:30|0.019855
23:19:30|0.019851
23:19:33|0.019851
23:19:34|0.019869
23:19:34|0.019869
23:19:36|0.01987
23:19:37|0.01987
23:19:37|0.01987
23:19:40|0.019851
23:19:40|0.019851
23:19:41|0.019864
23:19:42|0.019867
23:19:43|0.019873
23:19:44|0.019863
23:19:45|0.019863
23:19:47|0.019863
23:19:48|0.019851
23:19:49|0.019862
23:19:50|0.019871
23:19:51|0.019871
23:19:52|0.019871
23:19:53|0.01986
23:19:54|0.01986
23:19:55|0.01986
23:19:56|0.01986
23:19:57|0.01986
23:19:59|0.019862
23:20:00|0.019868
23:20:00|0.019865
23:20:02|0.019858
23:20:03|0.019858
23:20:03|0.019875
23:20:04|0.019882
23:20:06|0.019876
23:20:06|0.019869
23:20:08|0.01987
23:20:08|0.01986
23:20:10|0.019872
23:20:11|0.019878
23:20:13|0.019878
23:20:13|0.019878
23:20:14|0.019876
23:20:16|0.019876
23:20:17|0.019882
23:20:18|0.019881
23:20:18|0.019881
23:20:19|0.019876
23:20:21|0.019876
23:20:21|0.019876
23:20:22|0.019876
23:20:24|0.019876
23:20:24|0.019876
23:20:26|0.019876
23:20:27|0.019886
23:20:28|0.019886
23:20:29|0.019894
23:20:29|0.019894
23:20:31|0.019891
23:20:31|0.019891
23:20:32|0.019891
23:20:34|0.019896
23:20:34|0.019906
23:20:35|0.019899
23:20:36|0.019899
23:20:38|0.019926
23:20:39|0.019936
23:20:40|0.019959
23:20:41|0.019976
23:20:42|0.019997
23:20:42|0.020065
23:20:44|0.020045
23:20:45|0.020014
23:20:45|0.020019
23:20:48|0.019998
23:20:49|0.020007
23:20:50|0.019988
23:20:51|0.019988
23:20:53|0.019985
23:20:54|0.019979
23:20:55|0.019981
23:20:56|0.019981
23:20:56|0.019976
23:20:58|0.019984
23:20:59|0.020016
23:21:00|0.020022
23:21:01|0.02001
23:21:02|0.019989
23:21:04|0.02
23:21:04|0.020012
23:21:06|0.020012
23:21:07|0.020007
23:21:08|0.020007
23:21:09|0.020017
23:21:10|0.019981
23:21:11|0.019974
23:21:12|0.019959
23:21:13|0.01994
23:21:14|0.019926
23:21:15|0.019927
23:21:15|0.019932
23:21:17|0.019928
23:21:17|0.019928
23:21:19|0.019924
23:21:19|0.019993
23:21:21|0.020025
23:21:22|0.02
23:21:23|0.020008
23:21:24|0.019983
23:21:25|0.019961
23:21:26|0.019959
23:21:27|0.019952
23:21:28|0.019949
23:21:29|0.019963
23:21:30|0.019963
23:21:31|0.019965
23:21:32|0.019965
23:21:33|0.019971
23:21:34|0.019981
23:21:35|0.019997
23:21:37|0.019986
23:21:38|0.019987
23:21:39|0.019978
23:21:40|0.019978
23:21:41|0.019978
23:21:42|0.019975
23:21:42|0.019975
23:21:44|0.019979
23:21:45|0.019991
23:21:46|0.019991
23:21:48|0.020006
23:21:49|0.019998
23:21:50|0.019998
23:21:51|0.019998
23:21:52|0.019998
23:21:54|0.019998
23:21:55|0.019998
23:21:56|0.020007
23:21:57|0.020018
23:21:58|0.020035
23:21:59|0.020029
23:22:00|0.020036
23:22:01|0.020031
23:22:02|0.020019
23:22:03|0.020019
23:22:04|0.020022
23:22:05|0.020022
23:22:06|0.020007
23:22:07|0.02
23:22:08|0.020015
23:22:10|0.020017
23:22:10|0.020014
23:22:11|0.020019
23:22:13|0.020027
23:22:14|0.020027
23:22:15|0.020027
23:22:15|0.020011
23:22:16|0.020011
23:22:18|0.020011
23:22:18|0.020003
23:22:19|0.019992
23:22:20|0.019992
23:22:22|0.019992
23:22:23|0.01998
23:22:24|0.01998
23:22:25|0.01998
23:22:26|0.01998
23:22:27|0.01998
23:22:28|0.01998
23:22:29|0.019965
23:22:30|0.019967
23:22:31|0.019967
23:22:32|0.019953
23:22:33|0.019953
23:22:34|0.019963
23:22:35|0.019963
23:22:36|0.019971
23:22:37|0.019961
23:22:38|0.019961
23:22:39|0.019961
23:22:40|0.019963
23:22:41|0.019969
23:22:42|0.019973
23:22:43|0.019973
23:22:44|0.019972
23:22:45|0.019976
23:22:46|0.019976
23:22:47|0.019973
23:22:49|0.019973
23:22:50|0.019973
23:22:51|0.019965
23:22:52|0.019955
23:22:53|0.019949
23:22:54|0.019949
23:22:55|0.019941
23:22:56|0.019941
23:22:57|0.019933
23:22:58|0.019933
23:22:59|0.019924
23:23:00|0.019924
23:23:01|0.019922
23:23:02|0.019923
23:23:03|0.01991
23:23:04|0.019909
23:23:05|0.019908
23:23:06|0.019908
23:23:07|0.019911
23:23:08|0.019907
23:23:10|0.019907
23:23:10|0.019918
23:23:11|0.019918
23:23:13|0.019911
23:23:13|0.019898
23:23:14|0.019898
23:23:16|0.019897
23:23:17|0.019897
23:23:17|0.019897
23:23:18|0.019891
23:23:19|0.019889
23:23:20|0.01988
23:23:21|0.019883
23:23:23|0.019887
23:23:23|0.019881
23:23:24|0.019881
23:23:26|0.019881
23:23:27|0.019887
23:23:28|0.019905
23:23:28|0.019905
23:23:30|0.01992
23:23:31|0.01992
23:23:33|0.019915
23:23:34|0.019905
23:23:34|0.019916
23:23:36|0.019917
23:23:37|0.019917
23:23:38|0.019928
23:23:38|0.019923
23:23:39|0.019923
23:23:40|0.019923
23:23:41|0.019912
23:23:43|0.019912
23:23:44|0.019912
23:23:44|0.019912
23:23:46|0.019912
23:23:47|0.019912
23:23:48|0.019907
23:23:49|0.019913
23:23:50|0.019911
23:23:52|0.019908
23:23:52|0.019908
23:23:54|0.019908
23:23:55|0.019908
23:23:55|0.019915
23:23:57|0.019915
23:23:57|0.019911
23:23:58|0.019911
23:23:59|0.019911
23:24:02|0.019911
23:24:03|0.019901
23:24:04|0.019916
23:24:05|0.019912
23:24:06|0.019912
23:24:07|0.019912
23:24:07|0.019912
23:24:09|0.019891
23:24:10|0.019891
23:24:11|0.019897
23:24:12|0.01989
23:24:13|0.01989
23:24:14|0.01989
23:24:15|0.019894
23:24:16|0.019894
23:24:17|0.019889
23:24:18|0.019889
23:24:19|0.019891
23:24:20|0.019891
23:24:21|0.01992
23:24:22|0.01992
23:24:24|0.01991
23:24:24|0.019928
23:24:25|0.019923
23:24:27|0.019923
23:24:28|0.019923
23:24:29|0.019904
23:24:30|0.019904
23:24:31|0.019904
23:24:32|0.019904
23:24:33|0.019905
23:24:34|0.019908
23:24:36|0.019909
23:24:37|0.019906
23:24:38|0.019906
23:24:39|0.019906
23:24:40|0.019906
23:24:40|0.019911
23:24:41|0.019911
23:24:43|0.019911
23:24:43|0.019908
23:24:45|0.019916
23:24:45|0.019914
23:24:47|0.019914
23:24:47|0.019914
23:24:49|0.019914
23:24:50|0.019914
23:24:51|0.019914
23:24:52|0.019922
23:24:53|0.019922
23:24:54|0.019922
23:24:55|0.019922
23:24:56|0.019922
23:24:57|0.019922
23:24:58|0.019908
23:24:59|0.019908
23:25:00|0.019908
23:25:02|0.019915
23:25:02|0.019907
23:25:04|0.019909
23:25:04|0.019909
23:25:05|0.019903
23:25:07|0.019899
23:25:08|0.019899
23:25:08|0.019899
23:25:10|0.019893
23:25:11|0.019888
23:25:12|0.019891
23:25:12|0.019891
23:25:13|0.019891
23:25:14|0.019899
23:25:15|0.019898
23:25:17|0.01989
23:25:18|0.01989
23:25:19|0.019883
23:25:19|0.019896
23:25:20|0.019895
23:25:22|0.019895
23:25:23|0.019891
23:25:23|0.019898
23:25:24|0.019898
23:25:25|0.019884
23:25:26|0.019896
23:25:28|0.019913
23:25:29|0.019919
23:25:30|0.019915
23:25:31|0.019914
23:25:31|0.019919
23:25:34|0.019913
23:25:34|0.019903
23:25:35|0.019902
23:25:36|0.019902
23:25:37|0.019907
23:25:38|0.019898
23:25:39|0.019933
23:25:41|0.019933
23:25:41|0.019913
23:25:42|0.019913
23:25:43|0.019913
23:25:44|0.019904
23:25:45|0.01991
23:25:46|0.019905
23:25:48|0.019905
23:25:49|0.019904
23:25:49|0.019904
23:25:50|0.019906
23:25:51|0.019908
23:25:52|0.019908
23:25:53|0.019911
23:25:54|0.019911
23:25:56|0.019908
23:25:57|0.019908
23:25:57|0.019917
23:25:58|0.019917
23:26:00|0.019917
23:26:01|0.019917
23:26:03|0.019917
23:26:04|0.019917
23:26:05|0.019917
23:26:06|0.019915
23:26:07|0.019903
23:26:09|0.019903
23:26:10|0.019915
23:26:10|0.019899
23:26:12|0.019913
23:26:13|0.019913
23:26:14|0.019913
23:26:15|0.019905
23:26:16|0.019916
23:26:17|0.019904
23:26:18|0.019903
23:26:19|0.019909
23:26:20|0.019908
23:26:21|0.019903
23:26:22|0.019895
23:26:23|0.019891
23:26:24|0.019891
23:26:25|0.019891
23:26:26|0.019891
23:26:27|0.019891
23:26:28|0.019891
23:26:29|0.019888
23:26:30|0.019888
23:26:32|0.019881
23:26:32|0.019884
23:26:33|0.019879
23:26:34|0.019879
23:26:36|0.01988
23:26:36|0.019853
23:26:37|0.019861
23:26:39|0.019865
23:26:39|0.019865
23:26:40|0.019865
23:26:41|0.019857
23:26:42|0.019856
23:26:44|0.019856
23:26:44|0.019857
23:26:45|0.019857
23:26:47|0.019857
23:26:48|0.019858
23:26:48|0.019855
23:26:49|0.019855
23:26:51|0.019848
23:26:52|0.019848
23:26:53|0.01985
23:26:53|0.019847
23:26:55|0.019851
23:26:55|0.019848
23:26:57|0.019848
23:26:57|0.019848
23:26:59|0.019848
23:26:59|0.019845
23:27:00|0.019853
23:27:01|0.019853
23:27:03|0.019874
23:27:04|0.019869
23:27:05|0.019869
23:27:06|0.019873
23:27:07|0.019871
23:27:08|0.019871
23:27:09|0.019871
23:27:10|0.019876
23:27:11|0.019876
23:27:12|0.01988
23:27:13|0.01988
23:27:14|0.01986
23:27:15|0.019869
23:27:16|0.01988
23:27:18|0.01988
23:27:19|0.019875
23:27:19|0.019875
23:27:21|0.019876
23:27:21|0.019876
23:27:23|0.019866
23:27:24|0.019866
23:27:25|0.019866
23:27:26|0.019862
23:27:27|0.019873
23:27:28|0.019873
23:27:29|0.019873
23:27:30|0.019873
23:27:31|0.019878
23:27:32|0.01989
23:27:33|0.019888
23:27:34|0.019888
23:27:34|0.019897
23:27:35|0.019897
23:27:37|0.019902
23:27:38|0.019906
23:27:39|0.019906
23:27:40|0.019908
23:27:41|0.019906
23:27:42|0.019906
23:27:43|0.019906
23:27:44|0.019906
23:27:45|0.019897
23:27:46|0.019897
23:27:47|0.019895
23:27:48|0.019895
23:27:49|0.019895
23:27:50|0.019895
23:27:51|0.0199
23:27:52|0.019895
23:27:53|0.019904
23:27:54|0.019904
23:27:55|0.019904
23:27:56|0.019899
23:27:57|0.019899
23:27:58|0.019899
23:27:59|0.019903
23:28:00|0.019907
23:28:01|0.0199
23:28:02|0.0199
23:28:03|0.019876
23:28:05|0.019889
23:28:06|0.019883
23:28:06|0.019883
23:28:08|0.019877
23:28:09|0.019871
23:28:10|0.019871
23:28:11|0.019871
23:28:12|0.019871
23:28:13|0.019871
23:28:14|0.019871
23:28:15|0.019871
23:28:16|0.019871
23:28:17|0.019871
23:28:17|0.019857
23:28:19|0.019857
23:28:20|0.019861
23:28:21|0.019861
23:28:22|0.019861
23:28:23|0.019866
23:28:24|0.019866
23:28:25|0.019866
23:28:26|0.019866
23:28:27|0.019869
23:28:28|0.019869
23:28:29|0.019869
23:28:30|0.019868
23:28:31|0.019868
23:28:32|0.019868
23:28:33|0.019876
23:28:35|0.019876
23:28:35|0.019876
23:28:36|0.019881
23:28:37|0.019871
23:28:38|0.019871
23:28:40|0.019871
23:28:41|0.019871
23:28:42|0.019875
23:28:43|0.019875
23:28:45|0.01989
23:28:45|0.019885
23:28:46|0.019885
23:28:47|0.019885
23:28:48|0.019885
23:28:49|0.019883
23:28:51|0.01989
23:28:52|0.019896
23:28:53|0.019896
23:28:53|0.019889
23:28:54|0.019893
23:28:55|0.019893
23:28:56|0.019893
23:28:58|0.01989
23:28:58|0.01989
23:28:59|0.01989
23:29:01|0.01989
23:29:01|0.019898
23:29:02|0.019898
23:29:03|0.019901
23:29:05|0.019901
23:29:05|0.019903
23:29:07|0.019903
23:29:07|0.019903
23:29:09|0.019903
23:29:09|0.019903
23:29:10|0.019903
23:29:11|0.019903
23:29:13|0.019903
23:29:14|0.019903
23:29:15|0.019903
23:29:16|0.019885
23:29:16|0.019892
23:29:17|0.019908
23:29:19|0.019911
23:29:20|0.019911
23:29:21|0.019914
23:29:22|0.01991
23:29:23|0.01991
23:29:23|0.01991
23:29:25|0.019908
23:29:25|0.019908
23:29:27|0.019908
23:29:28|0.019908
23:29:28|0.019908
23:29:30|0.019916
23:29:31|0.019916
23:29:32|0.019916
23:29:33|0.019911
23:29:34|0.019911
23:29:35|0.019912
23:29:36|0.019912
23:29:37|0.019913
23:29:38|0.019912
23:29:39|0.019912
23:29:40|0.019912
23:29:41|0.019912
23:29:41|0.019912
23:29:43|0.019912
23:29:44|0.019911
23:29:45|0.019911
23:29:46|0.019911
23:29:47|0.019911
23:29:48|0.019911
23:29:49|0.019906
23:29:50|0.019906
23:29:51|0.019912
23:29:52|0.019908
23:29:53|0.019908
23:29:54|0.019908
23:29:55|0.019908
23:29:56|0.019908
23:29:57|0.019908
23:29:58|0.019908
23:29:59|0.019908
23:30:00|0.019917
23:30:01|0.019925
23:30:02|0.019942
23:30:03|0.019927
23:30:04|0.019924
23:30:05|0.019929
23:30:06|0.019929
23:30:07|0.019918
23:30:09|0.019911
23:30:10|0.019911
23:30:11|0.019911
23:30:12|0.019911
23:30:13|0.019917
23:30:14|0.019915
23:30:15|0.019909
23:30:16|0.019887
23:30:17|0.019894
23:30:18|0.0199
23:30:19|0.019903
23:30:20|0.019903
23:30:21|0.019913
23:30:22|0.019913
23:30:23|0.0199
23:30:24|0.019903
23:30:25|0.019906
23:30:26|0.019906
23:30:27|0.019906
23:30:28|0.019899
23:30:29|0.019893
23:30:30|0.019897
23:30:31|0.019897
23:30:32|0.019928
23:30:33|0.019919
23:30:34|0.019919
23:30:35|0.019919
23:30:36|0.019919
23:30:37|0.019919
23:30:38|0.019917
23:30:39|0.019917
23:30:40|0.019917
23:30:41|0.019917
23:30:42|0.019921
23:30:43|0.019921
23:30:44|0.019921
23:30:45|0.019921
23:30:46|0.019921
23:30:47|0.019924
23:30:48|0.019939
23:30:49|0.019946
23:30:50|0.019947
23:30:51|0.019947
23:30:52|0.019947
23:30:53|0.019932
23:30:54|0.019932
23:30:55|0.019932
23:30:56|0.019934
23:30:57|0.019934
23:30:58|0.019934
23:30:59|0.019931
23:31:00|0.019931
23:31:01|0.019921
23:31:03|0.019909
23:31:03|0.019904
23:31:05|0.019904
23:31:06|0.019895
23:31:07|0.01989
23:31:08|0.01989
23:31:10|0.01989
23:31:10|0.019889
23:31:12|0.01989
23:31:13|0.019887
23:31:13|0.01988
23:31:14|0.01988
23:31:15|0.019875
23:31:17|0.019873
23:31:18|0.019873
23:31:18|0.019877
23:31:20|0.019877
23:31:21|0.019877
23:31:22|0.019871
23:31:23|0.01987
23:31:24|0.019867
23:31:24|0.019862
23:31:25|0.019884
23:31:26|0.019884
23:31:27|0.019879
23:31:28|0.01988
23:31:29|0.019879
23:31:31|0.019876
23:31:31|0.019872
23:31:32|0.019872
23:31:33|0.019883
23:31:34|0.019883
23:31:35|0.019883
23:31:36|0.019883
23:31:38|0.019888
23:31:38|0.019891
23:31:39|0.019882
23:31:40|0.019882
23:31:42|0.019873
23:31:43|0.019838
23:31:44|0.019838
23:31:44|0.019838
23:31:46|0.019838
23:31:47|0.019838
23:31:48|0.019851
23:31:50|0.019851
23:31:50|0.019851
23:31:51|0.01985
23:31:52|0.01985
23:31:54|0.019848
23:31:54|0.019845
23:31:56|0.019845
23:31:56|0.019848
23:31:57|0.019848
23:31:58|0.019848
23:31:59|0.019848
23:32:00|0.019848
23:32:01|0.019848
23:32:03|0.019851
23:32:03|0.019861
23:32:04|0.019853
23:32:06|0.019853
23:32:06|0.019849
23:32:08|0.019849
23:32:08|0.019849
23:32:10|0.019841
23:32:11|0.019841
23:32:12|0.019841
23:32:14|0.019847
23:32:14|0.019842
23:32:16|0.019848
23:32:16|0.019843
23:32:17|0.019832
23:32:18|0.019832
23:32:20|0.019832
23:32:20|0.019832
23:32:22|0.019832
23:32:22|0.019832
23:32:24|0.01982
23:32:24|0.01982
23:32:26|0.019824
23:32:27|0.019825
23:32:28|0.019825
23:32:29|0.019825
23:32:29|0.019825
23:32:31|0.01982
23:32:31|0.01982
23:32:33|0.019823
23:32:34|0.019829
23:32:35|0.019844
23:32:36|0.019836
23:32:37|0.019836
23:32:39|0.019821
23:32:40|0.019829
23:32:41|0.019829
23:32:41|0.019824
23:32:43|0.019824
23:32:44|0.019824
23:32:45|0.019824
23:32:46|0.019824
23:32:46|0.019825
23:32:48|0.019825
23:32:49|0.019817
23:32:49|0.019817
23:32:50|0.019817
23:32:51|0.019817
23:32:52|0.019817
23:32:53|0.019817
23:32:54|0.019817
23:32:56|0.019817
23:32:56|0.019812
23:32:57|0.019812
23:32:58|0.019819
23:32:59|0.019819
23:33:00|0.019819
23:33:01|0.019824
23:33:03|0.019822
23:33:03|0.019822
23:33:05|0.019825
23:33:05|0.019822
23:33:06|0.019822
23:33:07|0.019807
23:33:09|0.019807
23:33:10|0.01979
23:33:11|0.019789
23:33:11|0.019789
23:33:13|0.019779
23:33:13|0.019779
23:33:15|0.019779
23:33:16|0.019782
23:33:17|0.019744
23:33:18|0.019749
23:33:19|0.019749
23:33:20|0.019747
23:33:20|0.01975
23:33:22|0.019743
23:33:23|0.019743
23:33:24|0.019741
23:33:25|0.019748
23:33:26|0.019739
23:33:26|0.019746
23:33:28|0.019746
23:33:29|0.019744
23:33:30|0.019744
23:33:31|0.019744
23:33:32|0.019758
23:33:33|0.01977
23:33:33|0.01977
23:33:34|0.01977
23:33:36|0.01978
23:33:37|0.01978
23:33:38|0.019785
23:33:39|0.019785
23:33:40|0.019785
23:33:41|0.019785
23:33:42|0.019785
23:33:43|0.019773
23:33:44|0.019761
23:33:45|0.019761
23:33:46|0.019757
23:33:47|0.019757
23:33:48|0.019751
23:33:49|0.019751
23:33:50|0.019757
23:33:51|0.019759
23:33:52|0.01976
23:33:53|0.01976
23:33:54|0.019762
23:33:55|0.019762
23:33:56|0.019771
23:33:57|0.019771
23:33:58|0.019768
23:33:59|0.019768
23:34:00|0.019768
23:34:01|0.019768
23:34:02|0.019758
23:34:03|0.01977
23:34:04|0.019774
23:34:05|0.019774
23:34:06|0.019774
23:34:07|0.01976
23:34:09|0.019768
23:34:10|0.019757
23:34:12|0.019764
23:34:13|0.019764
23:34:13|0.019764
23:34:15|0.019764
23:34:16|0.019779
23:34:17|0.019779
23:34:18|0.019779
23:34:19|0.019779
23:34:20|0.019779
23:34:21|0.019779
23:34:22|0.019779
23:34:24|0.019779
23:34:25|0.019779
23:34:25|0.019779
23:34:27|0.019779
23:34:28|0.019778
23:34:29|0.019771
23:34:30|0.019774
23:34:31|0.019774
23:34:32|0.019774
23:34:33|0.019774
23:34:34|0.019774
23:34:35|0.019774
23:34:36|0.019775
23:34:37|0.019769
23:34:38|0.019763
23:34:39|0.019763
23:34:40|0.019766
23:34:41|0.019766
23:34:42|0.019766
23:34:43|0.019782
23:34:45|0.019782
23:34:46|0.019765
23:34:47|0.019765
23:34:48|0.019765
23:34:48|0.019765
23:34:49|0.019765
23:34:50|0.019765
23:34:51|0.019773
23:34:53|0.019785
23:34:54|0.019785
23:34:55|0.019785
23:34:55|0.019797
23:34:56|0.019797
23:34:57|0.019797
23:34:59|0.019797
23:34:59|0.0198
23:35:00|0.0198
23:35:01|0.019797
23:35:03|0.019789
23:35:03|0.019785
23:35:04|0.019785
23:35:06|0.01979
23:35:07|0.019773
23:35:07|0.019773
23:35:09|0.019773
23:35:11|0.01977
23:35:12|0.01977
23:35:12|0.01977
23:35:15|0.019767
23:35:15|0.019764
23:35:17|0.019764
23:35:18|0.019765
23:35:19|0.019765
23:35:20|0.019765
23:35:20|0.019769
23:35:22|0.019769
23:35:22|0.019769
23:35:24|0.019769
23:35:25|0.019765
23:35:26|0.019765
23:35:26|0.019775
23:35:28|0.019775
23:35:28|0.019777
23:35:29|0.019778
23:35:31|0.019778
23:35:31|0.019791
23:35:32|0.019789
23:35:33|0.019789
23:35:35|0.019782
23:35:36|0.019782
23:35:37|0.019767
23:35:38|0.019767
23:35:39|0.019778
23:35:40|0.019778
23:35:41|0.019778
23:35:42|0.019778
23:35:43|0.019778
23:35:44|0.019773
23:35:45|0.019773
23:35:46|0.019766
23:35:47|0.01976
23:35:48|0.01976
23:35:49|0.019737
23:35:50|0.019737
23:35:51|0.019748
23:35:52|0.019748
23:35:53|0.019748
23:35:54|0.019747
23:35:55|0.019747
23:35:56|0.01975
23:35:57|0.019753
23:35:58|0.019753
23:35:59|0.019767
23:36:00|0.019767
23:36:01|0.019767
23:36:02|0.019772
23:36:03|0.019772
23:36:04|0.019775
23:36:05|0.019775
23:36:06|0.019765
23:36:07|0.019761
23:36:08|0.019761
23:36:09|0.019743
23:36:11|0.019746
23:36:11|0.019746
23:36:13|0.019753
23:36:13|0.019753
23:36:14|0.019747
23:36:16|0.019747
23:36:17|0.019745
23:36:18|0.019744
23:36:20|0.019744
23:36:20|0.019744
23:36:21|0.019744
23:36:23|0.019739
23:36:24|0.019739
23:36:25|0.019732
23:36:25|0.019715
23:36:26|0.019715
23:36:28|0.019708
23:36:28|0.019709
23:36:30|0.019709
23:36:30|0.019709
23:36:31|0.019709
23:36:32|0.019713
23:36:33|0.019701
23:36:34|0.019697
23:36:36|0.019697
23:36:37|0.019712
23:36:38|0.019712
23:36:38|0.019709
23:36:39|0.019697
23:36:41|0.019697
23:36:41|0.019688
23:36:43|0.01969
23:36:44|0.01969
23:36:45|0.01969
23:36:46|0.01969
23:36:47|0.019696
23:36:48|0.0197
23:36:49|0.019695
23:36:50|0.019687
23:36:51|0.019702
23:36:53|0.019705
23:36:54|0.019705
23:36:54|0.019705
23:36:55|0.019705
23:36:56|0.019704
23:36:58|0.019699
23:36:58|0.01971
23:37:00|0.01971
23:37:00|0.019721
23:37:01|0.019729
23:37:03|0.019735
23:37:04|0.019726
23:37:04|0.019729
23:37:06|0.019736
23:37:07|0.019728
23:37:08|0.019728
23:37:08|0.019725
23:37:10|0.01973
23:37:10|0.01973
23:37:13|0.01973
23:37:13|0.01973
23:37:15|0.019737
23:37:15|0.019743
23:37:17|0.019744
23:37:18|0.019744
23:37:19|0.019744
23:37:20|0.019749
23:37:21|0.019737
23:37:22|0.019737
23:37:23|0.019742
23:37:25|0.019757
23:37:26|0.019761
23:37:26|0.019754
23:37:28|0.019751
23:37:29|0.019751
23:37:30|0.019751
23:37:31|0.019751
23:37:32|0.019749
23:37:33|0.019742
23:37:34|0.019742
23:37:35|0.019738
23:37:36|0.019738
23:37:38|0.019738
23:37:39|0.019738
23:37:39|0.019738
23:37:40|0.019738
23:37:42|0.019738
23:37:42|0.019738
23:37:43|0.019732
23:37:44|0.019732
23:37:45|0.019732
23:37:47|0.019732
23:37:48|0.019732
23:37:49|0.019732
23:37:49|0.019732
23:37:50|0.019732
23:37:51|0.019732
23:37:52|0.019729
23:37:54|0.019729
23:37:54|0.019721
23:37:55|0.019739
23:37:57|0.019739
23:37:57|0.019739
23:37:58|0.019749
23:37:59|0.019749
23:38:00|0.019767
23:38:01|0.019767
23:38:03|0.019771
23:38:04|0.019785
23:38:04|0.019782
23:38:05|0.019782
23:38:07|0.019782
23:38:07|0.01979
23:38:09|0.019791
23:38:09|0.019793
23:38:11|0.019805
23:38:11|0.019809
23:38:13|0.019809
23:38:14|0.019802
23:38:16|0.019792
23:38:17|0.019808
23:38:17|0.019808
23:38:19|0.019813
23:38:19|0.019813
23:38:21|0.01981
23:38:22|0.01981
23:38:23|0.01979
23:38:24|0.019791
23:38:25|0.019795
23:38:25|0.019775
23:38:26|0.019772
23:38:28|0.019763
23:38:29|0.019758
23:38:30|0.019763
23:38:31|0.019771
23:38:31|0.019757
23:38:33|0.019768
23:38:33|0.019757
23:38:35|0.019757
23:38:36|0.019755
23:38:37|0.019761
23:38:37|0.019756
23:38:38|0.019759
23:38:40|0.019759
23:38:41|0.019736
23:38:42|0.019743
23:38:43|0.019743
23:38:44|0.019733
23:38:45|0.019733
23:38:46|0.019733
23:38:47|0.019733
23:38:48|0.019717
23:38:49|0.019717
23:38:50|0.019723
23:38:51|0.019723
23:38:52|0.019723
23:38:53|0.019723
23:38:54|0.019723
23:38:55|0.019723
23:38:56|0.019723
23:38:57|0.019721
23:38:58|0.019721
23:38:59|0.01972
23:39:00|0.01972
23:39:01|0.019709
23:39:02|0.019709
23:39:04|0.019704
23:39:05|0.019697
23:39:05|0.0197
23:39:07|0.019694
23:39:08|0.019695
23:39:09|0.019699
23:39:10|0.019699
23:39:11|0.019699
23:39:12|0.019697
23:39:14|0.0197
23:39:15|0.0197
23:39:15|0.0197
23:39:17|0.0197
23:39:18|0.019715
23:39:19|0.019716
23:39:19|0.019716
23:39:20|0.019716
23:39:22|0.019715
23:39:24|0.019711
23:39:24|0.019711
23:39:25|0.019711
23:39:27|0.019711
23:39:27|0.019711
23:39:28|0.019711
23:39:29|0.019711
23:39:30|0.019713
23:39:32|0.019713
23:39:32|0.019713
23:39:34|0.019713
23:39:34|0.019715
23:39:35|0.019732
23:39:36|0.019729
23:39:38|0.019725
23:39:38|0.019718
23:39:39|0.019718
23:39:41|0.019718
23:39:42|0.019718
23:39:42|0.019716
23:39:43|0.019716
23:39:45|0.019711
23:39:46|0.019711
23:39:47|0.019711
23:39:48|0.019719
23:39:49|0.019719
23:39:50|0.019719
23:39:52|0.019735
23:39:53|0.019721
23:39:53|0.019721
23:39:55|0.019721
23:39:56|0.019754
23:39:56|0.019754
23:39:58|0.019754
23:39:58|0.019754
23:40:00|0.019754
23:40:01|0.019766
23:40:03|0.019764
23:40:03|0.019773
23:40:04|0.019775
23:40:06|0.019778
23:40:07|0.019785
23:40:07|0.019785
23:40:08|0.019778
23:40:10|0.019781
23:40:10|0.019781
23:40:12|0.019781
23:40:12|0.019775
23:40:15|0.019775
23:40:16|0.019775
23:40:17|0.019763
23:40:18|0.019753
23:40:19|0.019746
23:40:21|0.019746
23:40:21|0.01975
23:40:22|0.01975
23:40:23|0.019751
23:40:24|0.019742
23:40:26|0.019742
23:40:26|0.019769
23:40:28|0.019769
23:40:29|0.019764
23:40:30|0.019764
23:40:31|0.019764
23:40:32|0.019764
23:40:32|0.019764
23:40:34|0.019762
23:40:34|0.019762
23:40:36|0.019764
23:40:36|0.019763
23:40:37|0.019759
23:40:39|0.019759
23:40:40|0.019742
23:40:41|0.019742
23:40:42|0.019742
23:40:43|0.019742
23:40:44|0.019742
23:40:45|0.019744
23:40:46|0.019744
23:40:47|0.019744
23:40:48|0.019744
23:40:49|0.019744
23:40:50|0.019744
23:40:51|0.019744
23:40:52|0.019744
23:40:53|0.019744
23:40:54|0.019744
23:40:55|0.019744
23:40:56|0.019744
23:40:57|0.01974
23:40:59|0.01974
23:41:00|0.019739
23:41:00|0.019733
23:41:01|0.019751
23:41:02|0.019751
23:41:03|0.019741
23:41:04|0.019733
23:41:05|0.019713
23:41:07|0.019712
23:41:07|0.019716
23:41:08|0.019716
23:41:09|0.019713
23:41:10|0.019713
23:41:11|0.019725
23:41:12|0.019725
23:41:13|0.019721
23:41:15|0.019721
23:41:17|0.019721
23:41:17|0.019714
23:41:19|0.019714
23:41:20|0.01972
23:41:22|0.019715
23:41:23|0.019715
23:41:23|0.019715
23:41:25|0.019715
23:41:26|0.019727
23:41:27|0.019727
23:41:28|0.01973
23:41:29|0.01973
23:41:30|0.019725
23:41:31|0.019747
23:41:32|0.019751
23:41:33|0.019746
23:41:34|0.019746
23:41:35|0.019746
23:41:36|0.019739
23:41:37|0.019739
23:41:38|0.019749
23:41:39|0.019747
23:41:40|0.019738
23:41:41|0.019738
23:41:42|0.019738
23:41:43|0.019736
23:41:44|0.019736
23:41:45|0.019736
23:41:46|0.019736
23:41:48|0.019736
23:41:49|0.019737
23:41:49|0.019746
23:41:51|0.019749
23:41:52|0.019749
23:41:52|0.019749
23:41:54|0.019749
23:41:55|0.019749
23:41:56|0.019749
23:41:57|0.019749
23:41:58|0.019749
23:41:58|0.019749
23:41:59|0.019759
23:42:01|0.019759
23:42:02|0.019759
23:42:02|0.019759
23:42:04|0.019759
23:42:04|0.019759
23:42:06|0.019763
23:42:07|0.019763
23:42:08|0.01976
23:42:09|0.01976
23:42:10|0.019747
23:42:10|0.019747
23:42:11|0.019745
23:42:13|0.019752
23:42:14|0.019752
23:42:15|0.019752
23:42:15|0.019749
23:42:18|0.019747
23:42:19|0.019747
23:42:20|0.019747
23:42:21|0.019747
23:42:23|0.019747
23:42:24|0.019747
23:42:24|0.01976
23:42:26|0.01976
23:42:27|0.01976
23:42:28|0.01976
23:42:29|0.01976
23:42:30|0.01976
23:42:32|0.01976
23:42:33|0.019769
23:42:34|0.019772
23:42:34|0.019772
23:42:36|0.019766
23:42:36|0.019753
23:42:38|0.019749
23:42:38|0.019749
23:42:39|0.019749
23:42:41|0.019749
23:42:42|0.019751
23:42:43|0.019754
23:42:44|0.019754
23:42:45|0.019754
23:42:45|0.019748
23:42:47|0.019748
23:42:47|0.019753
23:42:49|0.019753
23:42:50|0.019753
23:42:51|0.019753
23:42:51|0.019753
23:42:52|0.019747
23:42:55|0.019747
23:42:55|0.019747
23:42:56|0.019747
23:42:57|0.019747
23:42:58|0.019729
23:42:59|0.019729
23:43:00|0.01974
23:43:02|0.019747
23:43:03|0.019747
23:43:03|0.019747
23:43:04|0.019755
23:43:05|0.019763
23:43:07|0.019768
23:43:08|0.019768
23:43:08|0.019768
23:43:09|0.019762
23:43:11|0.019765
23:43:12|0.019765
23:43:12|0.019765
23:43:14|0.019765
23:43:14|0.019769
23:43:15|0.019769
23:43:17|0.019781
23:43:18|0.019781
23:43:19|0.019781
23:43:20|0.019781
23:43:21|0.019781
23:43:22|0.019776
23:43:23|0.019774
23:43:24|0.019774
23:43:25|0.019775
23:43:27|0.019775
23:43:27|0.019779
23:43:28|0.019775
23:43:30|0.019775
23:43:31|0.019775
23:43:32|0.0198
23:43:33|0.0198
23:43:33|0.0198
23:43:35|0.019791
23:43:36|0.019791
23:43:37|0.019791
23:43:38|0.019791
23:43:39|0.019788
23:43:40|0.019802
23:43:41|0.019802
23:43:42|0.019809
23:43:43|0.019814
23:43:44|0.019814
23:43:45|0.019821
23:43:46|0.019825
23:43:47|0.019831
23:43:48|0.019832
23:43:49|0.019832
23:43:50|0.019838
23:43:51|0.019838
23:43:52|0.019831
23:43:53|0.019832
23:43:54|0.019832
23:43:55|0.019832
23:43:57|0.019828
23:43:57|0.019828
23:43:59|0.019828
23:43:59|0.019831
23:44:01|0.019822
23:44:01|0.019821
23:44:03|0.019805
23:44:04|0.019805
23:44:05|0.019805
23:44:06|0.019788
23:44:07|0.019802
23:44:08|0.019803
23:44:09|0.019803
23:44:10|0.019803
23:44:11|0.019803
23:44:12|0.019803
23:44:13|0.019805
23:44:13|0.019808
23:44:15|0.0198
23:44:16|0.0198
23:44:17|0.019811
23:44:19|0.019811
23:44:20|0.019811
23:44:21|0.019804
23:44:22|0.019803
23:44:23|0.019801
23:44:24|0.019801
23:44:25|0.01981
23:44:26|0.01981
23:44:27|0.019823
23:44:29|0.019823
23:44:30|0.019823
23:44:30|0.019819
23:44:31|0.019825
23:44:33|0.019825
23:44:33|0.019826
23:44:35|0.019826
23:44:35|0.019826
23:44:36|0.019811
23:44:37|0.019811
23:44:39|0.019811
23:44:39|0.019799
23:44:40|0.019805
23:44:41|0.019805
23:44:42|0.019805
23:44:43|0.019805
23:44:44|0.019805
23:44:45|0.019788
23:44:46|0.019788
23:44:47|0.019788
23:44:48|0.019795
23:44:50|0.019795
23:44:51|0.019795
23:44:52|0.019789
23:44:53|0.019789
23:44:54|0.019789
23:44:54|0.019789
23:44:56|0.019789
23:44:57|0.019785
23:44:58|0.019792
23:44:59|0.019792
23:45:00|0.019792
23:45:00|0.019792
23:45:02|0.019792
23:45:02|0.019789
23:45:04|0.019789
23:45:04|0.019789
23:45:06|0.019788
23:45:07|0.019788
23:45:08|0.019788
23:45:08|0.019788
23:45:10|0.019788
23:45:11|0.019788
23:45:11|0.019795
23:45:12|0.019795
23:45:14|0.019797
23:45:15|0.019797
23:45:16|0.019806
23:45:17|0.019806
23:45:17|0.019819
23:45:20|0.019821
23:45:21|0.019819
23:45:23|0.019819
23:45:23|0.019824
23:45:25|0.019824
23:45:26|0.019815
23:45:27|0.019815
23:45:28|0.019814
23:45:29|0.019814
23:45:30|0.0198
23:45:31|0.0198
23:45:32|0.019791
23:45:33|0.019791
23:45:34|0.019791
23:45:35|0.019782
23:45:36|0.019771
23:45:37|0.019773
23:45:38|0.019778
23:45:39|0.019769
23:45:40|0.019785
23:45:41|0.019785
23:45:42|0.019785
23:45:43|0.019785
23:45:44|0.019785
23:45:45|0.019765
23:45:46|0.019765
23:45:47|0.019765
23:45:48|0.019765
23:45:49|0.019765
23:45:50|0.019761
23:45:51|0.019761
23:45:52|0.019761
23:45:53|0.019748
23:45:54|0.019748
23:45:55|0.01975
23:45:57|0.019753
23:45:58|0.019753
23:45:58|0.019753
23:45:59|0.019753
23:46:00|0.019753
23:46:01|0.019739
23:46:02|0.019739
23:46:03|0.019741
23:46:05|0.019741
23:46:05|0.019723
23:46:06|0.01972
23:46:07|0.01972
23:46:08|0.01972
23:46:09|0.01972
23:46:10|0.019707
23:46:11|0.019705
23:46:12|0.019697
23:46:13|0.019694
23:46:14|0.019694
23:46:15|0.019691
23:46:17|0.019691
23:46:17|0.019691
23:46:18|0.019691
23:46:19|0.019691
23:46:20|0.019692
23:46:21|0.019691
23:46:22|0.019686
23:46:23|0.019683
23:46:24|0.01968
23:46:25|0.019672
23:46:27|0.019672
23:46:28|0.019672
23:46:28|0.019672
23:46:29|0.019672
23:46:30|0.019679
23:46:32|0.019676
23:46:32|0.019676
23:46:34|0.019676
23:46:34|0.019689
23:46:36|0.019689
23:46:36|0.019654
23:46:38|0.019626
23:46:39|0.019626
23:46:40|0.019626
23:46:40|0.019626
23:46:42|0.019624
23:46:43|0.019624
23:46:44|0.019629
23:46:45|0.019629
23:46:46|0.019629
23:46:47|0.019624
23:46:48|0.019621
23:46:49|0.019623
23:46:50|0.019623
23:46:51|0.019623
23:46:52|0.019624
23:46:53|0.019624
23:46:54|0.019624
23:46:56|0.019624
23:46:56|0.019624
23:46:58|0.019624
23:46:59|0.019625
23:46:59|0.019627
23:47:00|0.019619
23:47:02|0.019594
23:47:02|0.019598
23:47:03|0.019604
23:47:04|0.019606
23:47:06|0.019612
23:47:06|0.019608
23:47:07|0.019603
23:47:08|0.019612
23:47:10|0.019612
23:47:10|0.019606
23:47:11|0.019606
23:47:12|0.019615
23:47:13|0.01962
23:47:15|0.01962
23:47:15|0.019669
23:47:16|0.019659
23:47:18|0.01967
23:47:19|0.019656
23:47:20|0.019652
23:47:22|0.019652
23:47:23|0.019644
23:47:24|0.019638
23:47:25|0.019633
23:47:26|0.019632
23:47:27|0.019632
23:47:28|0.019632
23:47:29|0.019632
23:47:30|0.01964
23:47:31|0.019646
23:47:32|0.01964
23:47:33|0.01964
23:47:35|0.019628
23:47:35|0.019628
23:47:36|0.019628
23:47:38|0.019622
23:47:39|0.01962
23:47:40|0.01962
23:47:41|0.019621
23:47:42|0.019616
23:47:43|0.019616
23:47:44|0.019616
23:47:45|0.019616
23:47:46|0.019616
23:47:46|0.019621
23:47:47|0.019621
23:47:49|0.019621
23:47:50|0.019621
23:47:50|0.019621
23:47:52|0.019622
23:47:53|0.019622
23:47:54|0.01963
23:47:54|0.01963
23:47:55|0.01963
23:47:57|0.01963
23:47:58|0.01965
23:47:59|0.01965
23:48:00|0.019645
23:48:01|0.019654
23:48:02|0.019654
23:48:02|0.019654
23:48:04|0.019654
23:48:05|0.019654
23:48:05|0.01967
23:48:07|0.019674
23:48:08|0.019674
23:48:09|0.019674
23:48:09|0.01968
23:48:10|0.01968
23:48:11|0.01968
23:48:12|0.019678
23:48:14|0.019672
23:48:14|0.019672
23:48:16|0.019672
23:48:17|0.019671
23:48:18|0.019675
23:48:19|0.019675
23:48:20|0.019675
23:48:20|0.019672
23:48:23|0.019672
23:48:24|0.019672
23:48:25|0.019672
23:48:26|0.019672
23:48:27|0.019672
23:48:28|0.019664
23:48:29|0.019664
23:48:30|0.019669
23:48:31|0.019669
23:48:32|0.019669
23:48:33|0.019669
23:48:34|0.019669
23:48:35|0.019658
23:48:36|0.01965
23:48:37|0.01965
23:48:38|0.019647
23:48:39|0.01965
23:48:40|0.01965
23:48:41|0.01965
23:48:42|0.01965
23:48:43|0.01965
23:48:44|0.019641
23:48:45|0.01964
23:48:47|0.019643
23:48:47|0.01964
23:48:48|0.01964
23:48:50|0.01964
23:48:51|0.01964
23:48:52|0.01964
23:48:52|0.019647
23:48:53|0.019647
23:48:54|0.019647
23:48:55|0.019647
23:48:57|0.019652
23:48:57|0.019652
23:48:59|0.019652
23:49:00|0.019652
23:49:00|0.019652
23:49:02|0.019657
23:49:02|0.019656
23:49:03|0.019656
23:49:04|0.019657
23:49:05|0.019657
23:49:06|0.01965
23:49:07|0.019654
23:49:09|0.019654
23:49:09|0.019655
23:49:10|0.019655
23:49:12|0.019659
23:49:13|0.019659
23:49:14|0.019659
23:49:15|0.019671
23:49:16|0.01967
23:49:17|0.019664
23:49:18|0.019662
23:49:19|0.019661
23:49:20|0.019661
23:49:21|0.019657
23:49:22|0.019657
23:49:24|0.019657
23:49:25|0.019657
23:49:26|0.019657
23:49:27|0.019657
23:49:29|0.019657
23:49:30|0.019657
23:49:31|0.019657
23:49:32|0.019657
23:49:33|0.019657
23:49:34|0.019657
23:49:35|0.019648
23:49:35|0.019648
23:49:37|0.019648
23:49:38|0.019652
23:49:39|0.019652
23:49:40|0.019652
23:49:41|0.019642
23:49:42|0.019638
23:49:43|0.019638
23:49:44|0.019638
23:49:45|0.019634
23:49:46|0.019634
23:49:47|0.019634
23:49:48|0.019638
23:49:49|0.019644
23:49:50|0.019644
23:49:51|0.019644
23:49:53|0.019644
23:49:53|0.019644
23:49:55|0.019644
23:49:55|0.019644
23:49:57|0.019644
23:49:57|0.019644
23:49:59|0.019632
23:49:59|0.019634
23:50:01|0.019635
23:50:02|0.019651
23:50:02|0.019642
23:50:03|0.01965
23:50:05|0.01965
23:50:06|0.019642
23:50:06|0.019653
23:50:07|0.019653
23:50:08|0.019645
23:50:09|0.019648
23:50:11|0.019654
23:50:11|0.019665
23:50:12|0.019587
23:50:13|0.019587
23:50:15|0.019589
23:50:16|0.019534
23:50:16|0.019566
23:50:18|0.019559
23:50:19|0.019559
23:50:20|0.019569
23:50:21|0.019557
23:50:22|0.019557
23:50:23|0.019574
23:50:25|0.01958
23:50:26|0.019554
23:50:27|0.019554
23:50:28|0.019554
23:50:30|0.019567
23:50:31|0.019567
23:50:32|0.019568
23:50:33|0.019568
23:50:34|0.01956
23:50:35|0.019559
23:50:36|0.019565
23:50:37|0.019559
23:50:38|0.01956
23:50:39|0.019553
23:50:40|0.019553
23:50:41|0.019553
23:50:42|0.019585
23:50:44|0.019581
23:50:45|0.019581
23:50:46|0.019587
23:50:47|0.01959
23:50:48|0.019597
23:50:49|0.019605
23:50:50|0.0196
23:50:51|0.0196
23:50:53|0.0196
23:50:53|0.019603
23:50:54|0.019603
23:50:56|0.0196
23:50:56|0.0196
23:50:57|0.0196
23:50:58|0.0196
23:50:59|0.019596
23:51:01|0.019606
23:51:01|0.019616
23:51:02|0.019592
23:51:03|0.019588
23:51:04|0.019598
23:51:05|0.019598
23:51:06|0.019598
23:51:08|0.019587
23:51:08|0.019587
23:51:09|0.019588
23:51:10|0.019579
23:51:11|0.019574
23:51:13|0.019574
23:51:13|0.019561
23:51:15|0.019561
23:51:15|0.019566
23:51:17|0.019566
23:51:18|0.019568
23:51:18|0.019571
23:51:20|0.019585
23:51:21|0.019589
23:51:22|0.019584
23:51:23|0.019576
23:51:24|0.019576
23:51:26|0.01959
23:51:26|0.019584
23:51:28|0.019587
23:51:29|0.019607
23:51:31|0.019603
23:51:32|0.019601
23:51:32|0.019601
23:51:33|0.019601
23:51:35|0.019601
23:51:36|0.019586
23:51:36|0.019586
23:51:37|0.019574
23:51:39|0.019574
23:51:40|0.019574
23:51:41|0.019574
23:51:42|0.019574
23:51:43|0.019574
23:51:44|0.019574
23:51:45|0.019575
23:51:46|0.019575
23:51:46|0.019575
23:51:48|0.019564
23:51:49|0.019564
23:51:50|0.019564
23:51:51|0.019577
23:51:52|0.019577
23:51:53|0.019577
23:51:54|0.019577
23:51:54|0.019577
23:51:56|0.019577
23:51:57|0.019577
23:51:58|0.019572
23:51:59|0.019572
23:52:00|0.019572
23:52:01|0.019572
23:52:02|0.019572
23:52:03|0.019579
23:52:05|0.01958
23:52:05|0.01958
23:52:06|0.019585
23:52:07|0.019585
23:52:08|0.019585
23:52:10|0.019585
23:52:11|0.019582
23:52:11|0.019582
23:52:13|0.01957
23:52:13|0.01957
23:52:14|0.01957
23:52:15|0.01957
23:52:17|0.01957
23:52:17|0.01957
23:52:18|0.019569
23:52:19|0.019569
23:52:21|0.019569
23:52:21|0.019569
23:52:22|0.019579
23:52:24|0.019588
23:52:25|0.019588
23:52:26|0.019588
23:52:27|0.019584
23:52:29|0.019596
23:52:30|0.019594
23:52:31|0.019594
23:52:32|0.019601
23:52:32|0.019607
23:52:33|0.019606
23:52:35|0.019613
23:52:36|0.019616
23:52:37|0.019617
23:52:37|0.01962
23:52:39|0.019616
23:52:40|0.019616
23:52:41|0.019616
23:52:42|0.019616
23:52:43|0.019595
23:52:44|0.019592
23:52:45|0.019592
23:52:46|0.019594
23:52:47|0.019594
23:52:48|0.019586
23:52:49|0.019578
23:52:50|0.019578
23:52:51|0.019577
23:52:52|0.019571
23:52:53|0.019571
23:52:54|0.019571
23:52:55|0.019571
23:52:56|0.019571
23:52:57|0.019571
23:52:58|0.019571
23:52:59|0.019571
23:53:00|0.019571
23:53:01|0.019586
23:53:02|0.019586
23:53:03|0.019575
23:53:04|0.019573
23:53:05|0.019585
23:53:06|0.019585
23:53:07|0.019585
23:53:08|0.019585
23:53:09|0.019588
23:53:10|0.01958
23:53:11|0.01958
23:53:12|0.01957
23:53:13|0.019565
23:53:15|0.019562
23:53:16|0.019564
23:53:17|0.019564
23:53:18|0.019575
23:53:18|0.019583
23:53:19|0.019576
23:53:21|0.019576
23:53:21|0.019569
23:53:23|0.019569
23:53:24|0.019569
23:53:25|0.019569
23:53:25|0.019569
23:53:28|0.019569
23:53:28|0.019569
23:53:30|0.019569
23:53:31|0.019569
23:53:32|0.019569
23:53:33|0.019573
23:53:34|0.019573
23:53:35|0.019573
23:53:36|0.019573
23:53:38|0.019573
23:53:38|0.019569
23:53:40|0.019569
23:53:41|0.019569
23:53:42|0.019569
23:53:43|0.019575
23:53:44|0.019575
23:53:45|0.019575
23:53:45|0.019575
23:53:47|0.019575
23:53:47|0.019575
23:53:49|0.019575
23:53:50|0.019572
23:53:50|0.019572
23:53:52|0.019577
23:53:53|0.019568
23:53:55|0.019551
23:53:55|0.019553
23:53:57|0.019553
23:53:58|0.019553
23:53:58|0.019547
23:53:59|0.01954
23:54:00|0.01954
23:54:01|0.01955
23:54:02|0.019546
23:54:04|0.019526
23:54:05|0.019526
23:54:06|0.019526
23:54:06|0.019526
23:54:07|0.019545
23:54:08|0.019545
23:54:09|0.019545
23:54:11|0.019535
23:54:11|0.019535
23:54:12|0.019544
23:54:13|0.019535
23:54:15|0.019538
23:54:15|0.019538
23:54:16|0.019538
23:54:17|0.019538
23:54:18|0.019538
23:54:19|0.019538
23:54:20|0.019538
23:54:21|0.019543
23:54:23|0.019543
23:54:23|0.019545
23:54:24|0.019544
23:54:25|0.019537
23:54:26|0.019537
23:54:28|0.019529
23:54:29|0.019529
23:54:30|0.019529
23:54:31|0.019529
23:54:32|0.019525
23:54:33|0.019534
23:54:34|0.019534
23:54:35|0.019528
23:54:36|0.019542
23:54:37|0.019542
23:54:38|0.019536
23:54:39|0.019531
23:54:40|0.019531
23:54:41|0.019523
23:54:42|0.019523
23:54:43|0.019511
23:54:44|0.019511
23:54:45|0.019508
23:54:46|0.019508
23:54:47|0.019503
23:54:48|0.0195
23:54:49|0.019498
23:54:50|0.019498
23:54:51|0.019492
23:54:52|0.019492
23:54:53|0.019492
23:54:54|0.019501
23:54:55|0.019501
23:54:56|0.019511
23:54:57|0.019509
23:54:58|0.019506
23:54:59|0.019514
23:55:00|0.019527
23:55:01|0.019527
23:55:03|0.01953
23:55:03|0.019533
23:55:05|0.019536
23:55:05|0.019557
23:55:07|0.019535
23:55:07|0.019546
23:55:09|0.019543
23:55:09|0.019542
23:55:10|0.019551
23:55:11|0.019551
23:55:13|0.019547
23:55:14|0.019547
23:55:14|0.019547
23:55:15|0.019539
23:55:17|0.019559
23:55:17|0.019561
23:55:18|0.019561
23:55:19|0.019556
23:55:20|0.019551
23:55:21|0.019549
23:55:23|0.019545
23:55:23|0.019551
23:55:24|0.019555
23:55:25|0.019555
23:55:27|0.019555
23:55:27|0.019556
23:55:29|0.019556
23:55:30|0.019547
23:55:31|0.019547
23:55:32|0.01954
23:55:33|0.01954
23:55:34|0.01954
23:55:35|0.019542
23:55:36|0.019542
23:55:37|0.019542
23:55:38|0.019542
23:55:39|0.019547
23:55:40|0.019547
23:55:41|0.01954
23:55:42|0.01954
23:55:43|0.019547
23:55:44|0.019541
23:55:45|0.019541
23:55:46|0.019539
23:55:47|0.019539
23:55:48|0.019539
23:55:50|0.019539
23:55:51|0.019539
23:55:52|0.019539
23:55:53|0.019539
23:55:54|0.019539
23:55:55|0.019539
23:55:56|0.019535
23:55:57|0.019543
23:55:58|0.019547
23:55:58|0.019559
23:56:00|0.01955
23:56:01|0.019557
23:56:02|0.019561
23:56:03|0.019555
23:56:03|0.019555
23:56:05|0.019561
23:56:06|0.019563
23:56:07|0.019563
23:56:08|0.019562
23:56:09|0.019562
23:56:10|0.019562
23:56:11|0.019544
23:56:12|0.019533
23:56:13|0.019533
23:56:14|0.019533
23:56:15|0.019533
23:56:16|0.019529
23:56:17|0.019529
23:56:18|0.019522
23:56:19|0.019522
23:56:21|0.019519
23:56:21|0.019519
23:56:22|0.019516
23:56:23|0.019516
23:56:24|0.019513
23:56:25|0.019513
23:56:26|0.019507
23:56:28|0.019506
23:56:28|0.019508
23:56:30|0.019512
23:56:31|0.019512
23:56:32|0.019525
23:56:34|0.019525
23:56:34|0.019525
23:56:36|0.019532
23:56:37|0.019543
23:56:37|0.019542
23:56:38|0.019542
23:56:39|0.019539
23:56:40|0.019539
23:56:41|0.019539
23:56:43|0.019539
23:56:44|0.019535
23:56:44|0.019535
23:56:45|0.019522
23:56:46|0.019522
23:56:47|0.019522
23:56:48|0.019522
23:56:49|0.019522
23:56:50|0.019522
23:56:51|0.019522
23:56:52|0.019522
23:56:53|0.019522
23:56:55|0.019524
23:56:55|0.019531
23:56:56|0.019531
23:56:58|0.019531
23:56:59|0.019531
23:56:59|0.019531
23:57:01|0.01953
23:57:01|0.019527
23:57:02|0.019527
23:57:04|0.019527
23:57:06|0.019531
23:57:06|0.019535
23:57:07|0.019531
23:57:08|0.019523
23:57:10|0.019522
23:57:10|0.019522
23:57:11|0.019522
23:57:13|0.019522
23:57:13|0.019522
23:57:14|0.019521
23:57:15|0.019521
23:57:16|0.019522
23:57:17|0.019522
23:57:18|0.019522
23:57:19|0.019528
23:57:20|0.019524
23:57:21|0.019527
23:57:22|0.019527
23:57:23|0.019527
23:57:24|0.019522
23:57:25|0.019522
23:57:26|0.019522
23:57:27|0.019522
23:57:28|0.019522
23:57:29|0.019522
23:57:31|0.019545
23:57:33|0.019545
23:57:33|0.01954
23:57:35|0.01954
23:57:35|0.01954
23:57:36|0.019543
23:57:37|0.019538
23:57:38|0.019533
23:57:39|0.019529
23:57:40|0.019529
23:57:41|0.019529
23:57:43|0.019529
23:57:44|0.019529
23:57:44|0.019529
23:57:45|0.019529
23:57:46|0.019529
23:57:48|0.019529
23:57:48|0.019529
23:57:50|0.019529
23:57:50|0.019542
23:57:52|0.019542
23:57:53|0.019555
23:57:53|0.019561
23:57:54|0.019563
23:57:56|0.019563
23:57:57|0.019565
23:57:58|0.019561
23:57:58|0.019561
23:58:00|0.019561
23:58:01|0.019554
23:58:01|0.019556
23:58:03|0.019556
23:58:04|0.019556
23:58:05|0.019556
23:58:06|0.019556
23:58:07|0.019556
23:58:08|0.019565
23:58:10|0.01956
23:58:11|0.019558
23:58:11|0.019558
23:58:13|0.019561
23:58:14|0.019561
23:58:14|0.019561
23:58:15|0.019561
23:58:17|0.019561
23:58:18|0.019553
23:58:18|0.019553
23:58:19|0.019553
23:58:20|0.019553
23:58:22|0.019553
23:58:22|0.019553
23:58:23|0.019553
23:58:24|0.019557
23:58:25|0.019557
23:58:27|0.019557
23:58:27|0.019557
23:58:28|0.019555
23:58:30|0.019555
23:58:30|0.019555
23:58:31|0.019555
23:58:32|0.019555
23:58:33|0.019555
23:58:35|0.019555
23:58:36|0.019567
23:58:37|0.019561
23:58:38|0.019561
23:58:39|0.019561
23:58:40|0.019561
23:58:41|0.019561
23:58:42|0.019561
23:58:43|0.019561
23:58:44|0.019555
23:58:45|0.019555
23:58:46|0.019555
23:58:47|0.019555
23:58:48|0.019555
23:58:49|0.019553
23:58:50|0.019553
23:58:52|0.019546
23:58:53|0.019546
23:58:54|0.019546
23:58:55|0.019555
23:58:56|0.019555
23:58:57|0.019555
23:58:58|0.019555
23:58:58|0.019553
23:59:00|0.019553
23:59:00|0.019553
23:59:02|0.019553
23:59:03|0.019552
23:59:04|0.019552
23:59:05|0.019555
23:59:06|0.019555
23:59:07|0.019555
23:59:08|0.01956
23:59:09|0.01956
23:59:11|0.01956
23:59:11|0.01956
23:59:13|0.01956
23:59:13|0.019563
23:59:15|0.019574
23:59:16|0.019574
23:59:16|0.019572
23:59:18|0.019577
23:59:19|0.019577
23:59:19|0.019577
23:59:21|0.019587
23:59:21|0.019589
23:59:23|0.019589
23:59:24|0.019601
23:59:25|0.019606
23:59:25|0.019608
23:59:27|0.019608
23:59:28|0.019608
23:59:29|0.019592
23:59:30|0.019592
23:59:30|0.019592
23:59:32|0.019583
23:59:34|0.019583
23:59:35|0.019583
23:59:35|0.019583
23:59:37|0.019577
23:59:38|0.019577
23:59:38|0.019588
23:59:40|0.019588
23:59:41|0.019579
23:59:42|0.019598
23:59:43|0.019598
23:59:44|0.019598
23:59:45|0.019598
23:59:46|0.019598
23:59:48|0.019598
23:59:48|0.01958
23:59:49|0.019578
23:59:50|0.019578
23:59:52|0.019578
23:59:53|0.019578
23:59:54|0.019569
23:59:54|0.019569
23:59:56|0.019572
23:59:57|0.01958
23:59:58|0.019574
23:59:59|0.019571