00:00:02|0.019382
00:00:03|0.019384
00:00:04|0.019382
00:00:04|0.019376
00:00:06|0.019366
00:00:07|0.01937
00:00:08|0.019352
00:00:09|0.019343
00:00:10|0.01935
00:00:11|0.019344
00:00:12|0.01934
00:00:13|0.01934
00:00:14|0.01933
00:00:14|0.01933
00:00:16|0.019331
00:00:16|0.019397
00:00:18|0.019513
00:00:19|0.019611
00:00:20|0.0195
00:00:21|0.019481
00:00:22|0.019462
00:00:23|0.01947
00:00:24|0.019469
00:00:25|0.019472
00:00:26|0.019466
00:00:27|0.019483
00:00:27|0.019475
00:00:29|0.019469
00:00:30|0.019471
00:00:31|0.019457
00:00:32|0.019457
00:00:33|0.019454
00:00:34|0.019453
00:00:35|0.019452
00:00:36|0.019452
00:00:37|0.019452
00:00:38|0.019453
00:00:39|0.019452
00:00:40|0.019467
00:00:41|0.019465
00:00:42|0.019462
00:00:43|0.019463
00:00:44|0.019462
00:00:46|0.019462
00:00:47|0.019455
00:00:48|0.019464
00:00:49|0.019464
00:00:50|0.019477
00:00:51|0.019491
00:00:52|0.019493
00:00:53|0.019493
00:00:54|0.019492
00:00:55|0.019492
00:00:56|0.019492
00:00:57|0.019492
00:00:58|0.019492
00:00:59|0.019492
00:01:00|0.019492
00:01:02|0.01949
00:01:03|0.019479
00:01:04|0.019479
00:01:04|0.019478
00:01:06|0.01947
00:01:07|0.01947
00:01:09|0.019479
00:01:09|0.019479
00:01:10|0.019469
00:01:11|0.019481
00:01:12|0.019478
00:01:13|0.019483
00:01:15|0.019483
00:01:16|0.019483
00:01:16|0.019483
00:01:18|0.019483
00:01:19|0.019464
00:01:19|0.019474
00:01:21|0.019474
00:01:22|0.019474
00:01:22|0.019474
00:01:24|0.019474
00:01:25|0.019474
00:01:26|0.019465
00:01:26|0.019459
00:01:28|0.019459
00:01:28|0.019454
00:01:30|0.019454
00:01:30|0.019454
00:01:32|0.019459
00:01:33|0.019461
00:01:34|0.019461
00:01:35|0.019474
00:01:36|0.019475
00:01:36|0.019475
00:01:38|0.019475
00:01:39|0.019475
00:01:40|0.019476
00:01:41|0.019468
00:01:42|0.019468
00:01:43|0.019464
00:01:44|0.019464
00:01:45|0.019464
00:01:47|0.019455
00:01:47|0.019455
00:01:48|0.019455
00:01:49|0.019445
00:01:50|0.019446
00:01:52|0.019446
00:01:53|0.019449
00:01:54|0.019449
00:01:54|0.019449
00:01:56|0.019448
00:01:57|0.019448
00:01:58|0.019448
00:01:59|0.019456
00:02:00|0.019455
00:02:01|0.019471
00:02:02|0.019471
00:02:03|0.019451
00:02:04|0.019451
00:02:05|0.019454
00:02:06|0.019454
00:02:07|0.019454
00:02:08|0.019465
00:02:09|0.019473
00:02:10|0.019472
00:02:11|0.01948
00:02:12|0.019472
00:02:13|0.019469
00:02:14|0.01947
00:02:15|0.019474
00:02:17|0.019477
00:02:17|0.01947
00:02:18|0.019478
00:02:19|0.019478
00:02:21|0.019476
00:02:22|0.019476
00:02:23|0.019489
00:02:23|0.019474
00:02:25|0.019466
00:02:26|0.019457
00:02:26|0.019457
00:02:27|0.019449
00:02:29|0.019446
00:02:29|0.019432
00:02:31|0.019427
00:02:32|0.01942
00:02:33|0.019412
00:02:34|0.019412
00:02:35|0.019419
00:02:36|0.019417
00:02:37|0.019416
00:02:38|0.019415
00:02:39|0.0194
00:02:40|0.019393
00:02:41|0.019385
00:02:42|0.01938
00:02:43|0.019381
00:02:44|0.019381
00:02:45|0.019381
00:02:46|0.019397
00:02:48|0.019402
00:02:48|0.019402
00:02:49|0.019402
00:02:51|0.019397
00:02:52|0.019401
00:02:53|0.019397
00:02:54|0.019397
00:02:55|0.019397
00:02:56|0.0194
00:02:57|0.019396
00:02:58|0.019396
00:02:59|0.019411
00:03:00|0.019427
00:03:01|0.019427
00:03:02|0.019427
00:03:04|0.019451
00:03:05|0.019446
00:03:06|0.019446
00:03:06|0.019453
00:03:07|0.019444
00:03:09|0.019444
00:03:09|0.019444
00:03:11|0.019441
00:03:12|0.019442
00:03:12|0.01944
00:03:14|0.01944
00:03:15|0.019429
00:03:15|0.019451
00:03:17|0.019447
00:03:17|0.019449
00:03:19|0.019452
00:03:20|0.019461
00:03:20|0.019465
00:03:22|0.019462
00:03:23|0.019456
00:03:25|0.019453
00:03:25|0.019452
00:03:26|0.01945
00:03:27|0.019447
00:03:28|0.019446
00:03:30|0.019443
00:03:30|0.019443
00:03:32|0.01945
00:03:32|0.01944
00:03:33|0.019436
00:03:34|0.019436
00:03:35|0.019449
00:03:37|0.019449
00:03:37|0.019459
00:03:38|0.019452
00:03:40|0.019452
00:03:40|0.019452
00:03:41|0.019451
00:03:42|0.019451
00:03:44|0.019455
00:03:44|0.019455
00:03:45|0.019437
00:03:47|0.019427
00:03:48|0.019424
00:03:49|0.019415
00:03:50|0.01942
00:03:52|0.019421
00:03:53|0.019421
00:03:53|0.019416
00:03:54|0.01942
00:03:56|0.01942
00:03:57|0.019409
00:03:58|0.019403
00:03:59|0.019407
00:04:00|0.019407
00:04:01|0.019406
00:04:02|0.019396
00:04:04|0.019396
00:04:05|0.019396
00:04:06|0.019391
00:04:07|0.019394
00:04:07|0.019396
00:04:09|0.019396
00:04:09|0.019387
00:04:11|0.019387
00:04:12|0.019387
00:04:13|0.019386
00:04:14|0.019386
00:04:15|0.019389
00:04:16|0.019389
00:04:17|0.019397
00:04:18|0.019397
00:04:18|0.019393
00:04:20|0.019394
00:04:21|0.019394
00:04:22|0.019392
00:04:23|0.019389
00:04:23|0.019389
00:04:25|0.019389
00:04:26|0.019382
00:04:26|0.019382
00:04:27|0.019393
00:04:29|0.019393
00:04:30|0.019393
00:04:30|0.019386
00:04:32|0.019383
00:04:33|0.019388
00:04:33|0.019394
00:04:35|0.019397
00:04:36|0.019397
00:04:36|0.019409
00:04:37|0.019397
00:04:39|0.019388
00:04:39|0.019388
00:04:41|0.019382
00:04:42|0.019382
00:04:42|0.019382
00:04:43|0.019383
00:04:44|0.019369
00:04:46|0.019375
00:04:47|0.019375
00:04:47|0.019375
00:04:50|0.019374
00:04:51|0.019374
00:04:53|0.01941
00:04:54|0.019394
00:04:56|0.019392
00:04:57|0.01939
00:04:57|0.019387
00:04:59|0.019384
00:04:59|0.019378
00:05:01|0.019389
00:05:02|0.019382
00:05:03|0.019382
00:05:04|0.019367
00:05:05|0.019361
00:05:06|0.019371
00:05:07|0.019377
00:05:08|0.019387
00:05:09|0.01938
00:05:10|0.01939
00:05:11|0.019395
00:05:12|0.01939
00:05:13|0.019391
00:05:14|0.019391
00:05:15|0.019392
00:05:16|0.019392
00:05:17|0.019392
00:05:18|0.019393
00:05:19|0.019421
00:05:20|0.019429
00:05:21|0.019427
00:05:22|0.01943
00:05:23|0.019425
00:05:24|0.019425
00:05:25|0.019425
00:05:26|0.019421
00:05:27|0.019431
00:05:28|0.019433
00:05:29|0.019433
00:05:30|0.019445
00:05:31|0.019434
00:05:32|0.019434
00:05:33|0.019433
00:05:34|0.019433
00:05:35|0.019431
00:05:36|0.019465
00:05:37|0.019479
00:05:38|0.019465
00:05:39|0.019465
00:05:41|0.019475
00:05:42|0.019481
00:05:42|0.019484
00:05:43|0.019494
00:05:44|0.019499
00:05:45|0.019503
00:05:47|0.019509
00:05:48|0.019507
00:05:49|0.019499
00:05:50|0.019499
00:05:51|0.019489
00:05:52|0.019489
00:05:53|0.019481
00:05:55|0.019466
00:05:56|0.019464
00:05:56|0.019464
00:05:58|0.019464
00:05:58|0.019481
00:06:00|0.019489
00:06:00|0.019472
00:06:02|0.019458
00:06:02|0.01944
00:06:04|0.019457
00:06:04|0.019462
00:06:06|0.019454
00:06:07|0.01945
00:06:08|0.019446
00:06:09|0.019461
00:06:10|0.019467
00:06:11|0.019466
00:06:12|0.019466
00:06:13|0.019477
00:06:14|0.019471
00:06:15|0.019463
00:06:16|0.019463
00:06:17|0.019454
00:06:18|0.019463
00:06:19|0.019465
00:06:20|0.019468
00:06:21|0.019462
00:06:22|0.019462
00:06:23|0.01946
00:06:24|0.019468
00:06:25|0.019446
00:06:26|0.019447
00:06:27|0.019447
00:06:28|0.019447
00:06:29|0.019447
00:06:31|0.019447
00:06:32|0.019447
00:06:33|0.019468
00:06:33|0.019471
00:06:34|0.019469
00:06:36|0.019469
00:06:36|0.019469
00:06:38|0.019464
00:06:39|0.019472
00:06:39|0.019466
00:06:41|0.019465
00:06:42|0.019469
00:06:42|0.019469
00:06:44|0.019469
00:06:44|0.01946
00:06:46|0.019454
00:06:47|0.019454
00:06:47|0.019454
00:06:48|0.019447
00:06:50|0.019447
00:06:51|0.019447
00:06:53|0.019447
00:06:53|0.019442
00:06:55|0.019419
00:06:55|0.019413
00:06:56|0.01942
00:06:58|0.01942
00:06:59|0.019426
00:06:59|0.019426
00:07:01|0.019428
00:07:02|0.019413
00:07:03|0.019405
00:07:03|0.019401
00:07:05|0.019398
00:07:05|0.019401
00:07:07|0.019401
00:07:07|0.019416
00:07:08|0.019417
00:07:09|0.019423
00:07:10|0.019423
00:07:12|0.019427
00:07:13|0.019424
00:07:13|0.019423
00:07:15|0.019423
00:07:16|0.019417
00:07:17|0.019439
00:07:18|0.019439
00:07:19|0.019419
00:07:20|0.019429
00:07:21|0.01942
00:07:22|0.019418
00:07:23|0.019426
00:07:24|0.019426
00:07:25|0.019421
00:07:26|0.019419
00:07:27|0.019419
00:07:28|0.019413
00:07:30|0.019396
00:07:30|0.019394
00:07:31|0.019394
00:07:32|0.01939
00:07:34|0.019387
00:07:35|0.019387
00:07:36|0.019387
00:07:36|0.019389
00:07:38|0.019387
00:07:38|0.019387
00:07:40|0.019397
00:07:41|0.019397
00:07:42|0.019397
00:07:43|0.019402
00:07:44|0.019405
00:07:44|0.019405
00:07:46|0.019405
00:07:47|0.0194
00:07:48|0.0194
00:07:49|0.019404
00:07:50|0.019404
00:07:51|0.019403
00:07:53|0.019403
00:07:53|0.019413
00:07:55|0.01941
00:07:56|0.01941
00:07:56|0.019396
00:07:58|0.0194
00:07:59|0.019387
00:08:00|0.019411
00:08:01|0.019405
00:08:02|0.019393
00:08:03|0.019387
00:08:04|0.019387
00:08:05|0.019388
00:08:06|0.019387
00:08:07|0.019381
00:08:08|0.019362
00:08:09|0.019363
00:08:10|0.019365
00:08:11|0.019363
00:08:12|0.019367
00:08:13|0.019367
00:08:14|0.019361
00:08:16|0.019362
00:08:17|0.019366
00:08:17|0.019366
00:08:19|0.019369
00:08:19|0.019363
00:08:21|0.019363
00:08:22|0.019355
00:08:22|0.019355
00:08:24|0.019354
00:08:25|0.01935
00:08:25|0.01935
00:08:26|0.01935
00:08:27|0.01935
00:08:29|0.01935
00:08:30|0.019348
00:08:30|0.019344
00:08:32|0.019343
00:08:32|0.019344
00:08:33|0.019341
00:08:35|0.019345
00:08:36|0.019345
00:08:37|0.019326
00:08:37|0.019319
00:08:39|0.019308
00:08:40|0.019311
00:08:40|0.019308
00:08:41|0.019308
00:08:42|0.019308
00:08:44|0.019308
00:08:45|0.019305
00:08:45|0.0193
00:08:47|0.019292
00:08:48|0.019293
00:08:48|0.019287
00:08:50|0.019299
00:08:50|0.019299
00:08:51|0.019289
00:08:53|0.019291
00:08:54|0.019296
00:08:56|0.019296
00:08:57|0.019294
00:08:58|0.019291
00:08:59|0.019289
00:08:59|0.019289
00:09:01|0.019289
00:09:02|0.019299
00:09:02|0.019292
00:09:03|0.019286
00:09:05|0.019283
00:09:06|0.019275
00:09:06|0.019269
00:09:08|0.019269
00:09:09|0.019285
00:09:10|0.019277
00:09:11|0.01928
00:09:11|0.01928
00:09:12|0.019285
00:09:14|0.019285
00:09:15|0.019294
00:09:15|0.019294
00:09:16|0.019285
00:09:18|0.019286
00:09:19|0.019286
00:09:20|0.019286
00:09:21|0.019284
00:09:22|0.019284
00:09:23|0.019284
00:09:24|0.019284
00:09:25|0.019284
00:09:26|0.019284
00:09:27|0.01928
00:09:28|0.019285
00:09:28|0.019283
00:09:30|0.019279
00:09:31|0.019279
00:09:32|0.019279
00:09:32|0.019285
00:09:34|0.019283
00:09:35|0.019283
00:09:36|0.019281
00:09:37|0.019281
00:09:38|0.019284
00:09:38|0.019287
00:09:40|0.019287
00:09:40|0.01928
00:09:41|0.019266
00:09:43|0.019266
00:09:44|0.019273
00:09:45|0.019282
00:09:46|0.019282
00:09:47|0.019282
00:09:48|0.019271
00:09:49|0.019271
00:09:50|0.019271
00:09:51|0.019271
00:09:52|0.01926
00:09:53|0.019259
00:09:55|0.019272
00:09:56|0.019274
00:09:57|0.019274
00:09:58|0.019276
00:09:59|0.019276
00:10:00|0.019276
00:10:01|0.019246
00:10:02|0.019254
00:10:03|0.019265
00:10:04|0.019263
00:10:05|0.019266
00:10:06|0.019266
00:10:07|0.019257
00:10:08|0.019251
00:10:09|0.019251
00:10:10|0.019244
00:10:11|0.019241
00:10:12|0.019253
00:10:14|0.01925
00:10:15|0.01925
00:10:16|0.019245
00:10:16|0.019245
00:10:18|0.019242
00:10:19|0.019245
00:10:20|0.01925
00:10:21|0.019251
00:10:21|0.019251
00:10:23|0.019246
00:10:23|0.019246
00:10:24|0.019236
00:10:26|0.019236
00:10:27|0.019236
00:10:28|0.019236
00:10:29|0.019236
00:10:29|0.019244
00:10:31|0.019244
00:10:32|0.019243
00:10:32|0.019252
00:10:34|0.019252
00:10:34|0.019255
00:10:36|0.019249
00:10:37|0.019241
00:10:38|0.019235
00:10:39|0.019238
00:10:40|0.019238
00:10:41|0.019235
00:10:42|0.019235
00:10:43|0.019238
00:10:44|0.019238
00:10:45|0.019239
00:10:46|0.019239
00:10:47|0.019239
00:10:48|0.019242
00:10:49|0.019242
00:10:50|0.019235
00:10:51|0.01923
00:10:52|0.01923
00:10:53|0.019226
00:10:54|0.019242
00:10:56|0.019248
00:10:56|0.019249
00:10:58|0.019253
00:10:59|0.019246
00:11:00|0.019241
00:11:01|0.019245
00:11:02|0.01924
00:11:03|0.019227
00:11:04|0.019228
00:11:05|0.019226
00:11:06|0.019238
00:11:07|0.019236
00:11:08|0.019236
00:11:10|0.019236
00:11:12|0.019231
00:11:12|0.019231
00:11:13|0.019231
00:11:14|0.019227
00:11:15|0.019227
00:11:17|0.019213
00:11:18|0.019219
00:11:18|0.019219
00:11:20|0.019219
00:11:21|0.01923
00:11:23|0.019219
00:11:23|0.019219
00:11:25|0.01921
00:11:25|0.019227
00:11:26|0.019223
00:11:28|0.019223
00:11:28|0.019222
00:11:29|0.019222
00:11:30|0.019229
00:11:31|0.019226
00:11:32|0.019227
00:11:33|0.019227
00:11:35|0.019236
00:11:35|0.019238
00:11:36|0.019239
00:11:38|0.019239
00:11:39|0.019239
00:11:40|0.019229
00:11:41|0.019233
00:11:42|0.019233
00:11:42|0.01924
00:11:44|0.019244
00:11:45|0.019229
00:11:45|0.019229
00:11:46|0.019236
00:11:47|0.019247
00:11:48|0.019247
00:11:49|0.019248
00:11:51|0.019252
00:11:52|0.019252
00:11:53|0.019252
00:11:54|0.019249
00:11:55|0.019246
00:11:57|0.019244
00:11:58|0.019241
00:12:00|0.019239
00:12:01|0.019239
00:12:02|0.019226
00:12:02|0.019226
00:12:04|0.019219
00:12:04|0.019219
00:12:06|0.019228
00:12:06|0.019228
00:12:08|0.019227
00:12:09|0.019222
00:12:09|0.019222
00:12:10|0.019216
00:12:12|0.019216
00:12:12|0.019216
00:12:14|0.019223
00:12:15|0.019223
00:12:16|0.019223
00:12:17|0.019223
00:12:17|0.019223
00:12:19|0.019223
00:12:20|0.019218
00:12:21|0.019212
00:12:21|0.01921
00:12:22|0.01921
00:12:24|0.01921
00:12:24|0.01921
00:12:26|0.01921
00:12:27|0.019218
00:12:28|0.019218
00:12:28|0.019221
00:12:30|0.019222
00:12:32|0.019217
00:12:32|0.019211
00:12:33|0.019216
00:12:34|0.019213
00:12:36|0.019213
00:12:37|0.019215
00:12:37|0.019215
00:12:38|0.019217
00:12:39|0.019213
00:12:41|0.019213
00:12:42|0.019213
00:12:43|0.019213
00:12:44|0.019207
00:12:44|0.019205
00:12:46|0.019205
00:12:46|0.019207
00:12:48|0.019207
00:12:49|0.019207
00:12:50|0.019207
00:12:50|0.019223
00:12:52|0.019224
00:12:53|0.019224
00:12:54|0.019224
00:12:55|0.019224
00:12:56|0.019224
00:12:58|0.019224
00:12:59|0.019224
00:13:00|0.01924
00:13:02|0.01923
00:13:03|0.019225
00:13:04|0.019225
00:13:06|0.019225
00:13:06|0.019229
00:13:07|0.019229
00:13:09|0.019229
00:13:10|0.019229
00:13:11|0.019226
00:13:12|0.019227
00:13:13|0.019227
00:13:14|0.019225
00:13:15|0.019224
00:13:16|0.019224
00:13:17|0.019224
00:13:18|0.019227
00:13:20|0.019227
00:13:20|0.019227
00:13:21|0.019225
00:13:22|0.019226
00:13:23|0.019219
00:13:25|0.019219
00:13:26|0.019211
00:13:26|0.019207
00:13:27|0.019204
00:13:28|0.019201
00:13:29|0.019199
00:13:30|0.019203
00:13:32|0.019203
00:13:32|0.019199
00:13:33|0.019199
00:13:34|0.019199
00:13:35|0.019199
00:13:36|0.019199
00:13:37|0.019189
00:13:38|0.019193
00:13:40|0.019193
00:13:40|0.019195
00:13:41|0.019187
00:13:42|0.019179
00:13:44|0.019179
00:13:44|0.019178
00:13:46|0.019178
00:13:46|0.019192
00:13:47|0.019192
00:13:48|0.01918
00:13:49|0.019177
00:13:50|0.019177
00:13:52|0.019191
00:13:52|0.019183
00:13:53|0.019183
00:13:54|0.019184
00:13:55|0.019182
00:13:56|0.019175
00:13:58|0.019178
00:14:00|0.019178
00:14:01|0.019187
00:14:02|0.019179
00:14:04|0.019184
00:14:04|0.019175
00:14:06|0.019164
00:14:07|0.019164
00:14:07|0.019164
00:14:09|0.019163
00:14:10|0.019168
00:14:11|0.01916
00:14:12|0.019159
00:14:13|0.019162
00:14:14|0.019167
00:14:15|0.019167
00:14:16|0.019167
00:14:17|0.019167
00:14:18|0.019174
00:14:19|0.019174
00:14:20|0.019158
00:14:21|0.019158
00:14:22|0.019161
00:14:23|0.019167
00:14:24|0.019167
00:14:26|0.019169
00:14:27|0.019174
00:14:27|0.019166
00:14:28|0.019166
00:14:29|0.019173
00:14:31|0.019184
00:14:32|0.019184
00:14:33|0.019184
00:14:33|0.019193
00:14:34|0.019193
00:14:36|0.019193
00:14:37|0.019193
00:14:37|0.019193
00:14:39|0.019193
00:14:39|0.019193
00:14:40|0.019187
00:14:42|0.019187
00:14:43|0.019187
00:14:44|0.019186
00:14:45|0.019186
00:14:46|0.019186
00:14:47|0.019182
00:14:48|0.019182
00:14:49|0.019176
00:14:50|0.019176
00:14:51|0.019176
00:14:52|0.019176
00:14:53|0.019175
00:14:54|0.019175
00:14:55|0.019175
00:14:57|0.019175
00:14:57|0.019175
00:14:59|0.019181
00:14:59|0.019183
00:15:01|0.019183
00:15:03|0.019183
00:15:04|0.019176
00:15:05|0.019196
00:15:06|0.019209
00:15:08|0.019214
00:15:09|0.019211
00:15:10|0.019207
00:15:11|0.019203
00:15:12|0.019188
00:15:13|0.019203
00:15:13|0.019203
00:15:15|0.019203
00:15:16|0.019203
00:15:17|0.019203
00:15:18|0.019203
00:15:19|0.019197
00:15:20|0.019213
00:15:20|0.019213
00:15:21|0.019225
00:15:23|0.019227
00:15:24|0.019233
00:15:25|0.019235
00:15:26|0.019229
00:15:27|0.019229
00:15:28|0.019233
00:15:29|0.019223
00:15:30|0.019222
00:15:31|0.01923
00:15:32|0.019224
00:15:33|0.019224
00:15:34|0.019237
00:15:35|0.019244
00:15:36|0.019248
00:15:37|0.01925
00:15:38|0.019248
00:15:39|0.019248
00:15:40|0.019248
00:15:41|0.019248
00:15:43|0.019247
00:15:44|0.019247
00:15:45|0.019252
00:15:47|0.019251
00:15:47|0.019249
00:15:49|0.019249
00:15:49|0.019265
00:15:50|0.019259
00:15:51|0.019259
00:15:53|0.019263
00:15:53|0.019261
00:15:54|0.019261
00:15:56|0.019257
00:15:57|0.019255
00:15:58|0.019255
00:15:58|0.019254
00:16:00|0.019254
00:16:01|0.019244
00:16:02|0.019235
00:16:03|0.019231
00:16:04|0.019239
00:16:05|0.01925
00:16:06|0.01925
00:16:07|0.019253
00:16:09|0.019251
00:16:09|0.019251
00:16:11|0.019253
00:16:11|0.019249
00:16:12|0.019249
00:16:13|0.019261
00:16:15|0.019265
00:16:16|0.019257
00:16:16|0.019249
00:16:17|0.019235
00:16:19|0.019229
00:16:20|0.019229
00:16:20|0.019237
00:16:21|0.019239
00:16:22|0.019239
00:16:23|0.019222
00:16:24|0.019214
00:16:26|0.019201
00:16:26|0.019204
00:16:27|0.019204
00:16:29|0.019204
00:16:29|0.019204
00:16:31|0.019201
00:16:32|0.019205
00:16:33|0.019205
00:16:34|0.019201
00:16:35|0.019207
00:16:36|0.019211
00:16:37|0.019211
00:16:38|0.019211
00:16:39|0.019201
00:16:40|0.019201
00:16:42|0.0192
00:16:43|0.0192
00:16:43|0.0192
00:16:45|0.0192
00:16:45|0.0192
00:16:46|0.019211
00:16:48|0.019207
00:16:49|0.019205
00:16:50|0.019208
00:16:52|0.019216
00:16:53|0.019216
00:16:55|0.019213
00:16:56|0.019214
00:16:56|0.019205
00:16:58|0.019197
00:16:59|0.019197
00:17:00|0.019197
00:17:01|0.01919
00:17:02|0.019189
00:17:03|0.019189
00:17:04|0.019189
00:17:05|0.019206
00:17:06|0.019208
00:17:07|0.019215
00:17:08|0.019208
00:17:09|0.019208
00:17:10|0.019198
00:17:11|0.019199
00:17:12|0.019196
00:17:13|0.019197
00:17:14|0.019207
00:17:15|0.019197
00:17:16|0.019197
00:17:17|0.019197
00:17:18|0.019197
00:17:20|0.019197
00:17:20|0.019197
00:17:21|0.019196
00:17:23|0.019187
00:17:23|0.019187
00:17:25|0.019187
00:17:25|0.019191
00:17:26|0.019205
00:17:27|0.019207
00:17:28|0.019203
00:17:29|0.019203
00:17:30|0.019203
00:17:32|0.019208
00:17:32|0.019209
00:17:33|0.019194
00:17:34|0.019204
00:17:36|0.019201
00:17:37|0.019201
00:17:38|0.019198
00:17:39|0.019198
00:17:39|0.019197
00:17:41|0.019197
00:17:42|0.019192
00:17:43|0.0192
00:17:44|0.0192
00:17:46|0.019193
00:17:47|0.019193
00:17:48|0.019197
00:17:49|0.019197
00:17:50|0.019191
00:17:52|0.019191
00:17:53|0.019191
00:17:54|0.019191
00:17:55|0.019191
00:17:56|0.019191
00:17:56|0.019191
00:17:58|0.019191
00:17:59|0.019192
00:18:00|0.019192
00:18:00|0.019192
00:18:01|0.019192
00:18:02|0.019179
00:18:03|0.019187
00:18:05|0.019187
00:18:06|0.019168
00:18:07|0.019168
00:18:09|0.019171
00:18:10|0.019171
00:18:11|0.01917
00:18:12|0.01917
00:18:12|0.019171
00:18:14|0.019171
00:18:15|0.019167
00:18:16|0.019167
00:18:17|0.019167
00:18:18|0.019167
00:18:19|0.019171
00:18:20|0.019177
00:18:21|0.019177
00:18:22|0.019168
00:18:23|0.019168
00:18:24|0.019174
00:18:24|0.019178
00:18:26|0.019178
00:18:26|0.019173
00:18:28|0.019173
00:18:28|0.019176
00:18:30|0.01917
00:18:30|0.01917
00:18:32|0.01917
00:18:33|0.01917
00:18:35|0.01917
00:18:35|0.019168
00:18:37|0.019168
00:18:38|0.019171
00:18:39|0.019175
00:18:40|0.019175
00:18:41|0.01918
00:18:42|0.01918
00:18:43|0.01918
00:18:44|0.01918
00:18:45|0.01918
00:18:46|0.01918
00:18:48|0.01918
00:18:49|0.019187
00:18:50|0.019183
00:18:51|0.019215
00:18:52|0.019209
00:18:54|0.0192
00:18:55|0.0192
00:18:56|0.019197
00:18:57|0.019193
00:18:58|0.019193
00:19:00|0.019192
00:19:00|0.019187
00:19:01|0.019185
00:19:02|0.01918
00:19:03|0.01918
00:19:04|0.01918
00:19:06|0.019184
00:19:06|0.019176
00:19:08|0.019176
00:19:08|0.019176
00:19:09|0.019168
00:19:10|0.019168
00:19:11|0.019168
00:19:12|0.019167
00:19:13|0.019154
00:19:14|0.019172
00:19:15|0.019172
00:19:17|0.019168
00:19:17|0.019168
00:19:19|0.019168
00:19:20|0.019168
00:19:20|0.019162
00:19:21|0.01916
00:19:22|0.019167
00:19:24|0.019164
00:19:24|0.019164
00:19:26|0.019164
00:19:26|0.019179
00:19:29|0.019187
00:19:30|0.019187
00:19:30|0.019187
00:19:31|0.019188
00:19:32|0.019188
00:19:33|0.019181
00:19:34|0.019181
00:19:36|0.019181
00:19:36|0.019181
00:19:37|0.019179
00:19:38|0.019184
00:19:39|0.019184
00:19:41|0.01918
00:19:41|0.01918
00:19:43|0.019179
00:19:43|0.019179
00:19:44|0.019179
00:19:46|0.019179
00:19:47|0.019179
00:19:48|0.019179
00:19:49|0.019179
00:19:50|0.019179
00:19:51|0.019179
00:19:53|0.019179
00:19:54|0.019179
00:19:55|0.019174
00:19:56|0.019174
00:19:57|0.019174
00:19:58|0.019174
00:19:59|0.019174
00:20:01|0.019174
00:20:02|0.01918
00:20:03|0.01918
00:20:04|0.019169
00:20:05|0.019169
00:20:06|0.019166
00:20:08|0.019166
00:20:09|0.019167
00:20:10|0.019161
00:20:11|0.01916
00:20:12|0.019137
00:20:13|0.019137
00:20:14|0.019152
00:20:15|0.019152
00:20:16|0.019156
00:20:17|0.019156
00:20:18|0.019156
00:20:19|0.019151
00:20:20|0.019144
00:20:21|0.019138
00:20:22|0.019138
00:20:24|0.019134
00:20:24|0.019134
00:20:26|0.019133
00:20:26|0.019145
00:20:27|0.019145
00:20:29|0.019145
00:20:29|0.019146
00:20:30|0.019146
00:20:31|0.019146
00:20:32|0.019155
00:20:34|0.019145
00:20:34|0.019151
00:20:36|0.019143
00:20:36|0.019143
00:20:37|0.019145
00:20:38|0.019153
00:20:39|0.019153
00:20:40|0.019168
00:20:42|0.019183
00:20:42|0.019188
00:20:43|0.019185
00:20:45|0.019185
00:20:46|0.019184
00:20:48|0.019174
00:20:49|0.019169
00:20:50|0.019146
00:20:51|0.019153
00:20:52|0.019153
00:20:53|0.019155
00:20:54|0.019155
00:20:55|0.019155
00:20:56|0.019155
00:20:57|0.019155
00:20:58|0.019155
00:20:59|0.019155
00:21:00|0.019165
00:21:01|0.019169
00:21:03|0.019157
00:21:04|0.019168
00:21:05|0.019175
00:21:06|0.01918
00:21:07|0.01918
00:21:07|0.01918
00:21:09|0.019181
00:21:09|0.019176
00:21:10|0.019157
00:21:12|0.019151
00:21:13|0.019147
00:21:14|0.019147
00:21:15|0.019144
00:21:15|0.019148
00:21:17|0.019151
00:21:17|0.019151
00:21:19|0.019151
00:21:19|0.019151
00:21:21|0.019153
00:21:22|0.019153
00:21:23|0.019153
00:21:24|0.019152
00:21:24|0.019152
00:21:26|0.019152
00:21:27|0.019152
00:21:28|0.019147
00:21:29|0.019153
00:21:29|0.019146
00:21:30|0.019153
00:21:32|0.019159
00:21:33|0.019159
00:21:34|0.019164
00:21:34|0.019164
00:21:36|0.019164
00:21:37|0.019164
00:21:37|0.019164
00:21:39|0.019171
00:21:40|0.019168
00:21:41|0.019168
00:21:41|0.019168
00:21:42|0.01916
00:21:44|0.01916
00:21:45|0.01916
00:21:47|0.019168
00:21:47|0.019168
00:21:48|0.019168
00:21:49|0.019168
00:21:50|0.019162
00:21:52|0.019162
00:21:53|0.01916
00:21:55|0.019156
00:21:55|0.019156
00:21:57|0.019156
00:21:58|0.019158
00:21:59|0.019159
00:22:00|0.019158
00:22:02|0.019158
00:22:03|0.019145
00:22:03|0.01914
00:22:05|0.01914
00:22:06|0.01914
00:22:06|0.01914
00:22:08|0.01914
00:22:09|0.01914
00:22:09|0.01914
00:22:11|0.01914
00:22:12|0.01914
00:22:12|0.019138
00:22:14|0.019138
00:22:15|0.019122
00:22:16|0.019146
00:22:17|0.019144
00:22:18|0.019141
00:22:19|0.019122
00:22:20|0.019112
00:22:21|0.019112
00:22:22|0.019109
00:22:23|0.019103
00:22:24|0.019095
00:22:25|0.0191
00:22:26|0.019112
00:22:27|0.01911
00:22:28|0.019103
00:22:29|0.019101
00:22:29|0.019101
00:22:30|0.019106
00:22:32|0.019103
00:22:32|0.019108
00:22:34|0.019099
00:22:35|0.0191
00:22:35|0.01911
00:22:37|0.01911
00:22:38|0.01911
00:22:39|0.019102
00:22:40|0.019105
00:22:41|0.019105
00:22:42|0.019105
00:22:42|0.019105
00:22:43|0.01909
00:22:45|0.019098
00:22:46|0.019087
00:22:48|0.019099
00:22:49|0.019099
00:22:50|0.019102
00:22:52|0.019112
00:22:53|0.019117
00:22:54|0.019113
00:22:55|0.019113
00:22:56|0.019114
00:22:57|0.019114
00:22:58|0.019131
00:22:59|0.019128
00:23:00|0.019128
00:23:02|0.019134
00:23:03|0.019142
00:23:04|0.019147
00:23:05|0.019142
00:23:06|0.019131
00:23:07|0.019132
00:23:08|0.019132
00:23:09|0.019122
00:23:09|0.019134
00:23:11|0.019124
00:23:12|0.019127
00:23:13|0.019123
00:23:14|0.019118
00:23:15|0.019127
00:23:16|0.019127
00:23:17|0.019125
00:23:18|0.019122
00:23:19|0.019125
00:23:20|0.019122
00:23:21|0.019114
00:23:22|0.019116
00:23:23|0.019116
00:23:24|0.019116
00:23:25|0.019116
00:23:27|0.019115
00:23:28|0.019102
00:23:28|0.019111
00:23:29|0.019104
00:23:31|0.01911
00:23:32|0.019108
00:23:32|0.019092
00:23:34|0.019093
00:23:34|0.019095
00:23:36|0.0191
00:23:37|0.019084
00:23:38|0.019105
00:23:38|0.019104
00:23:40|0.019099
00:23:40|0.019099
00:23:42|0.019099
00:23:43|0.019099
00:23:44|0.019099
00:23:44|0.019088
00:23:45|0.01909
00:23:47|0.01909
00:23:48|0.019086
00:23:50|0.019086
00:23:51|0.019076
00:23:52|0.019091
00:23:53|0.01909
00:23:54|0.019093
00:23:55|0.019097
00:23:55|0.019097
00:23:56|0.019101
00:23:58|0.019101
00:23:59|0.019101
00:24:01|0.019101
00:24:02|0.019101
00:24:03|0.019109
00:24:03|0.019109
00:24:05|0.019111
00:24:05|0.019114
00:24:07|0.01911
00:24:08|0.019117
00:24:08|0.019114
00:24:09|0.019118
00:24:11|0.019114
00:24:12|0.019117
00:24:12|0.019117
00:24:14|0.019123
00:24:15|0.019114
00:24:16|0.019121
00:24:18|0.019121
00:24:18|0.019123
00:24:19|0.019114
00:24:21|0.019113
00:24:21|0.019113
00:24:22|0.019113
00:24:24|0.019107
00:24:25|0.019107
00:24:25|0.019107
00:24:27|0.01911
00:24:27|0.01911
00:24:28|0.01911
00:24:29|0.01911
00:24:31|0.01911
00:24:32|0.019112
00:24:33|0.019112
00:24:33|0.019108
00:24:35|0.019119
00:24:36|0.019119
00:24:36|0.019119
00:24:37|0.019119
00:24:38|0.019119
00:24:39|0.019115
00:24:40|0.019114
00:24:42|0.019114
00:24:43|0.019117
00:24:44|0.019108
00:24:45|0.019094
00:24:46|0.019094
00:24:47|0.019097
00:24:47|0.019097
00:24:50|0.019096
00:24:51|0.019101
00:24:53|0.019101
00:24:54|0.019101
00:24:55|0.019102
00:24:56|0.019102
00:24:57|0.019113
00:24:58|0.019113
00:24:59|0.019113
00:25:00|0.019113
00:25:01|0.019112
00:25:01|0.019105
00:25:03|0.019105
00:25:04|0.019105
00:25:05|0.019119
00:25:07|0.019119
00:25:08|0.019114
00:25:09|0.019114
00:25:09|0.019108
00:25:11|0.019103
00:25:11|0.019103
00:25:12|0.019098
00:25:14|0.019098
00:25:14|0.019094
00:25:16|0.019103
00:25:16|0.019103
00:25:18|0.019103
00:25:18|0.019106
00:25:20|0.019106
00:25:20|0.019106
00:25:21|0.019096
00:25:22|0.019102
00:25:23|0.019119
00:25:25|0.01912
00:25:25|0.019126
00:25:27|0.019126
00:25:27|0.019126
00:25:28|0.019146
00:25:29|0.019133
00:25:30|0.019118
00:25:32|0.01912
00:25:33|0.01912
00:25:34|0.01912
00:25:34|0.019122
00:25:35|0.019121
00:25:36|0.019121
00:25:38|0.019121
00:25:39|0.019121
00:25:39|0.019132
00:25:41|0.019133
00:25:42|0.019133
00:25:42|0.019133
00:25:44|0.019133
00:25:45|0.019133
00:25:46|0.019133
00:25:47|0.019132
00:25:47|0.019132
00:25:49|0.019132
00:25:49|0.019132
00:25:51|0.019132
00:25:53|0.019131
00:25:53|0.019131
00:25:55|0.019123
00:25:55|0.019123
00:25:57|0.019134
00:25:57|0.019134
00:25:59|0.019134
00:25:59|0.019138
00:26:01|0.019138
00:26:03|0.019131
00:26:04|0.019125
00:26:04|0.019137
00:26:05|0.019137
00:26:06|0.019137
00:26:07|0.019137
00:26:08|0.019137
00:26:10|0.019135
00:26:10|0.019135
00:26:12|0.019135
00:26:12|0.019134
00:26:13|0.019134
00:26:14|0.019134
00:26:16|0.019141
00:26:17|0.019155
00:26:18|0.019155
00:26:18|0.019155
00:26:19|0.019155
00:26:20|0.019155
00:26:22|0.019146
00:26:22|0.019156
00:26:24|0.019157
00:26:25|0.019157
00:26:25|0.019162
00:26:26|0.019162
00:26:28|0.019154
00:26:28|0.019154
00:26:30|0.019154
00:26:30|0.019159
00:26:31|0.019171
00:26:32|0.019184
00:26:34|0.019184
00:26:35|0.019179
00:26:36|0.019185
00:26:38|0.019185
00:26:38|0.019184
00:26:40|0.019184
00:26:40|0.019184
00:26:41|0.019184
00:26:42|0.019191
00:26:43|0.019191
00:26:45|0.019191
00:26:45|0.019188
00:26:47|0.019196
00:26:48|0.019185
00:26:49|0.019194
00:26:50|0.019196
00:26:51|0.019196
00:26:52|0.019187
00:26:53|0.019187
00:26:54|0.019187
00:26:55|0.019187
00:26:57|0.019196
00:26:58|0.019193
00:26:59|0.019189
00:27:00|0.019189
00:27:02|0.019182
00:27:02|0.019182
00:27:04|0.019182
00:27:05|0.019182
00:27:06|0.019184
00:27:07|0.019184
00:27:07|0.019184
00:27:09|0.019191
00:27:10|0.01919
00:27:11|0.01919
00:27:12|0.019194
00:27:12|0.019205
00:27:13|0.019205
00:27:15|0.019201
00:27:16|0.019198
00:27:17|0.019198
00:27:17|0.019198
00:27:18|0.019198
00:27:20|0.019208
00:27:21|0.019197
00:27:21|0.019198
00:27:23|0.019196
00:27:23|0.019196
00:27:24|0.019189
00:27:25|0.019194
00:27:27|0.019184
00:27:28|0.019192
00:27:28|0.019184
00:27:29|0.01919
00:27:30|0.019182
00:27:32|0.019182
00:27:32|0.019178
00:27:34|0.01918
00:27:35|0.01918
00:27:35|0.01918
00:27:37|0.019185
00:27:38|0.019192
00:27:38|0.019192
00:27:39|0.01918
00:27:40|0.019188
00:27:42|0.019182
00:27:43|0.019182
00:27:43|0.019182
00:27:45|0.019186
00:27:46|0.019186
00:27:47|0.019187
00:27:48|0.019187
00:27:49|0.019187
00:27:50|0.01918
00:27:50|0.01918
00:27:52|0.019183
00:27:53|0.019183
00:27:54|0.019183
00:27:56|0.019183
00:27:57|0.019183
00:27:58|0.019183
00:27:59|0.019193
00:28:00|0.019193
00:28:01|0.019193
00:28:01|0.019198
00:28:03|0.019198
00:28:04|0.019198
00:28:05|0.019198
00:28:06|0.019191
00:28:07|0.019191
00:28:07|0.019191
00:28:08|0.019192
00:28:10|0.019191
00:28:11|0.019191
00:28:12|0.019191
00:28:13|0.019188
00:28:14|0.019188
00:28:15|0.019192
00:28:16|0.019192
00:28:17|0.019202
00:28:18|0.019198
00:28:19|0.019205
00:28:20|0.019202
00:28:20|0.019208
00:28:22|0.019208
00:28:23|0.019208
00:28:24|0.019206
00:28:25|0.019206
00:28:26|0.019206
00:28:27|0.019197
00:28:28|0.019204
00:28:29|0.019206
00:28:30|0.019206
00:28:31|0.019203
00:28:32|0.019203
00:28:33|0.019203
00:28:34|0.019203
00:28:35|0.019202
00:28:36|0.019202
00:28:37|0.019202
00:28:38|0.019202
00:28:39|0.019202
00:28:40|0.019202
00:28:41|0.019202
00:28:42|0.019205
00:28:43|0.019205
00:28:44|0.019205
00:28:45|0.019205
00:28:46|0.019199
00:28:47|0.019199
00:28:48|0.019199
00:28:49|0.019228
00:28:50|0.019228
00:28:51|0.019228
00:28:52|0.019229
00:28:54|0.019229
00:28:55|0.019231
00:28:56|0.01923
00:28:58|0.019228
00:28:59|0.019232
00:29:00|0.019233
00:29:01|0.019233
00:29:03|0.019228
00:29:03|0.019228
00:29:04|0.01923
00:29:06|0.019228
00:29:08|0.01923
00:29:08|0.019228
00:29:10|0.019228
00:29:11|0.019228
00:29:11|0.019228
00:29:12|0.019228
00:29:13|0.019228
00:29:14|0.019231
00:29:15|0.019232
00:29:16|0.019232
00:29:18|0.019232
00:29:18|0.019238
00:29:19|0.019238
00:29:21|0.01924
00:29:22|0.01924
00:29:22|0.01924
00:29:23|0.01924
00:29:25|0.019248
00:29:25|0.019255
00:29:27|0.019255
00:29:27|0.019257
00:29:28|0.019263
00:29:30|0.019261
00:29:30|0.019261
00:29:31|0.019261
00:29:32|0.019261
00:29:33|0.019262
00:29:34|0.019271
00:29:36|0.019267
00:29:37|0.019267
00:29:37|0.019267
00:29:39|0.019267
00:29:39|0.019267
00:29:40|0.019264
00:29:41|0.019261
00:29:43|0.019261
00:29:43|0.019261
00:29:44|0.019262
00:29:46|0.019273
00:29:46|0.019273
00:29:47|0.019273
00:29:48|0.019277
00:29:50|0.019278
00:29:51|0.019278
00:29:52|0.019278
00:29:53|0.019276
00:29:54|0.019276
00:29:56|0.019276
00:29:57|0.019276
00:29:58|0.019276
00:29:59|0.019276
00:29:59|0.019273
00:30:01|0.019272
00:30:02|0.019267
00:30:03|0.019266
00:30:04|0.019273
00:30:06|0.019273
00:30:06|0.019274
00:30:08|0.019283
00:30:08|0.019284
00:30:09|0.019284
00:30:10|0.019284
00:30:11|0.019284
00:30:12|0.019284
00:30:13|0.019277
00:30:14|0.01928
00:30:15|0.019281
00:30:16|0.019282
00:30:18|0.019278
00:30:18|0.019278
00:30:20|0.019282
00:30:20|0.019282
00:30:21|0.019273
00:30:23|0.019273
00:30:24|0.019273
00:30:24|0.019273
00:30:26|0.01927
00:30:26|0.019266
00:30:27|0.019264
00:30:28|0.019264
00:30:30|0.019264
00:30:31|0.019256
00:30:31|0.019256
00:30:32|0.019256
00:30:33|0.019269
00:30:34|0.019274
00:30:35|0.019274
00:30:36|0.019274
00:30:38|0.019274
00:30:38|0.019283
00:30:40|0.019283
00:30:40|0.019283
00:30:42|0.019283
00:30:42|0.019283
00:30:43|0.019291
00:30:44|0.019291
00:30:45|0.019291
00:30:47|0.019325
00:30:48|0.019325
00:30:49|0.01932
00:30:49|0.01932
00:30:50|0.019323
00:30:51|0.01932
00:30:52|0.01932
00:30:54|0.01932
00:30:54|0.01932
00:30:56|0.01932
00:30:57|0.01932
00:30:58|0.01932
00:30:59|0.01932
00:31:00|0.019347
00:31:01|0.01934
00:31:02|0.019314
00:31:04|0.019327
00:31:05|0.019327
00:31:06|0.019329
00:31:07|0.019316
00:31:08|0.019316
00:31:09|0.019313
00:31:09|0.019314
00:31:11|0.019308
00:31:12|0.019301
00:31:12|0.019289
00:31:14|0.019292
00:31:15|0.019292
00:31:15|0.019294
00:31:16|0.019295
00:31:19|0.019299
00:31:19|0.019299
00:31:20|0.019293
00:31:21|0.019289
00:31:23|0.019295
00:31:24|0.019295
00:31:25|0.01929
00:31:26|0.01929
00:31:27|0.01929
00:31:28|0.01929
00:31:29|0.019297
00:31:30|0.019297
00:31:31|0.019297
00:31:32|0.019297
00:31:33|0.019294
00:31:34|0.019294
00:31:35|0.019294
00:31:36|0.019288
00:31:37|0.019288
00:31:38|0.019288
00:31:39|0.019288
00:31:40|0.019294
00:31:41|0.019294
00:31:42|0.019294
00:31:43|0.019294
00:31:44|0.019276
00:31:45|0.019276
00:31:46|0.019274
00:31:47|0.019274
00:31:48|0.019272
00:31:50|0.019272
00:31:51|0.019272
00:31:51|0.019272
00:31:53|0.019272
00:31:54|0.019272
00:31:54|0.019272
00:31:56|0.019272
00:31:57|0.019262
00:31:59|0.019262
00:32:00|0.019242
00:32:02|0.019246
00:32:02|0.019246
00:32:04|0.019251
00:32:04|0.019256
00:32:05|0.019256
00:32:06|0.019256
00:32:08|0.019256
00:32:09|0.019256
00:32:09|0.019256
00:32:10|0.019256
00:32:12|0.019249
00:32:13|0.019245
00:32:14|0.019225
00:32:14|0.019225
00:32:15|0.019222
00:32:16|0.019219
00:32:17|0.019219
00:32:18|0.019219
00:32:19|0.019209
00:32:21|0.019194
00:32:21|0.019182
00:32:22|0.01917
00:32:23|0.019175
00:32:25|0.019165
00:32:25|0.019159
00:32:27|0.019152
00:32:27|0.019139
00:32:28|0.019141
00:32:29|0.019141
00:32:30|0.019141
00:32:31|0.019137
00:32:32|0.019152
00:32:33|0.019152
00:32:34|0.019144
00:32:36|0.019144
00:32:36|0.019144
00:32:38|0.019144
00:32:38|0.019139
00:32:40|0.019139
00:32:41|0.019139
00:32:41|0.01914
00:32:42|0.019137
00:32:44|0.019131
00:32:45|0.019124
00:32:45|0.019124
00:32:46|0.019132
00:32:47|0.019132
00:32:48|0.019134
00:32:50|0.019139
00:32:51|0.019132
00:32:52|0.019132
00:32:53|0.019132
00:32:53|0.019125
00:32:54|0.019122
00:32:55|0.019122
00:32:57|0.019122
00:32:59|0.01912
00:33:00|0.01912
00:33:00|0.01912
00:33:02|0.019112
00:33:03|0.019108
00:33:04|0.019114
00:33:05|0.019119
00:33:06|0.019125
00:33:07|0.019136
00:33:08|0.019129
00:33:09|0.019112
00:33:10|0.019108
00:33:11|0.019102
00:33:12|0.019111
00:33:13|0.019111
00:33:14|0.01912
00:33:15|0.01912
00:33:16|0.019115
00:33:17|0.019114
00:33:18|0.019114
00:33:19|0.019114
00:33:20|0.019113
00:33:21|0.019113
00:33:22|0.019113
00:33:23|0.019117
00:33:24|0.019117
00:33:25|0.01912
00:33:26|0.019121
00:33:27|0.01913
00:33:28|0.019127
00:33:29|0.019127
00:33:30|0.019127
00:33:31|0.019127
00:33:32|0.019132
00:33:34|0.019132
00:33:34|0.019132
00:33:36|0.01914
00:33:36|0.01914
00:33:38|0.019144
00:33:38|0.019144
00:33:39|0.019142
00:33:40|0.019146
00:33:42|0.019146
00:33:42|0.01915
00:33:44|0.01915
00:33:44|0.01915
00:33:46|0.019152
00:33:46|0.01916
00:33:47|0.019166
00:33:48|0.019166
00:33:49|0.019166
00:33:50|0.019166
00:33:51|0.019182
00:33:53|0.019176
00:33:53|0.019176
00:33:54|0.019168
00:33:55|0.019152
00:33:56|0.019141
00:33:58|0.019143
00:33:59|0.019143
00:34:00|0.019143
00:34:01|0.019143
00:34:02|0.019143
00:34:03|0.019144
00:34:04|0.019144
00:34:05|0.019162
00:34:06|0.019154
00:34:07|0.019152
00:34:08|0.01915
00:34:09|0.01915
00:34:10|0.019156
00:34:11|0.01916
00:34:12|0.019148
00:34:13|0.019148
00:34:14|0.019148
00:34:15|0.019157
00:34:16|0.01916
00:34:17|0.019165
00:34:18|0.019165
00:34:19|0.019165
00:34:20|0.019164
00:34:21|0.019163
00:34:22|0.019163
00:34:23|0.019155
00:34:24|0.019156
00:34:25|0.01916
00:34:26|0.01916
00:34:27|0.01916
00:34:28|0.019173
00:34:29|0.01916
00:34:30|0.01916
00:34:31|0.01916
00:34:32|0.01916
00:34:33|0.019167
00:34:34|0.019167
00:34:35|0.019167
00:34:37|0.019168
00:34:38|0.019167
00:34:38|0.019166
00:34:40|0.019157
00:34:41|0.019157
00:34:42|0.019157
00:34:42|0.019158
00:34:43|0.019163
00:34:45|0.019163
00:34:46|0.019165
00:34:47|0.019165
00:34:48|0.019164
00:34:49|0.019162
00:34:50|0.019161
00:34:51|0.019161
00:34:52|0.019161
00:34:53|0.019152
00:34:54|0.019152
00:34:54|0.019152
00:34:56|0.019158
00:34:57|0.019158
00:34:58|0.019162
00:35:00|0.019162
00:35:00|0.019162
00:35:02|0.019162
00:35:03|0.019156
00:35:04|0.019156
00:35:05|0.019155
00:35:06|0.019155
00:35:07|0.019163
00:35:07|0.019171
00:35:09|0.019171
00:35:09|0.019171
00:35:10|0.019171
00:35:11|0.019162
00:35:13|0.019162
00:35:13|0.019178
00:35:15|0.019178
00:35:15|0.019178
00:35:16|0.019178
00:35:17|0.019181
00:35:19|0.019181
00:35:19|0.019185
00:35:20|0.019185
00:35:22|0.019185
00:35:23|0.019181
00:35:24|0.019179
00:35:24|0.019179
00:35:26|0.019179
00:35:26|0.019183
00:35:27|0.019185
00:35:28|0.019185
00:35:30|0.019178
00:35:31|0.019168
00:35:32|0.019168
00:35:33|0.01917
00:35:34|0.019174
00:35:35|0.01917
00:35:35|0.01917
00:35:36|0.01917
00:35:38|0.019174
00:35:39|0.019174
00:35:40|0.019174
00:35:41|0.019174
00:35:42|0.019174
00:35:43|0.019174
00:35:44|0.019171
00:35:44|0.019171
00:35:46|0.019171
00:35:47|0.019171
00:35:48|0.019174
00:35:49|0.019177
00:35:50|0.019178
00:35:51|0.019191
00:35:52|0.019191
00:35:53|0.019191
00:35:53|0.019191
00:35:54|0.019194
00:35:56|0.019194
00:35:56|0.019194
00:35:58|0.019194
00:35:59|0.019194
00:36:00|0.019187
00:36:01|0.019186
00:36:01|0.019198
00:36:04|0.019198
00:36:05|0.019209
00:36:06|0.019215
00:36:06|0.019215
00:36:07|0.019209
00:36:09|0.019226
00:36:10|0.019233
00:36:11|0.01923
00:36:12|0.019231
00:36:13|0.019237
00:36:14|0.019246
00:36:15|0.019248
00:36:16|0.019249
00:36:17|0.019255
00:36:18|0.019249
00:36:19|0.019253
00:36:20|0.019256
00:36:21|0.019252
00:36:23|0.019248
00:36:23|0.019253
00:36:24|0.019254
00:36:25|0.019254
00:36:27|0.019256
00:36:28|0.019259
00:36:29|0.019254
00:36:30|0.019258
00:36:31|0.019256
00:36:32|0.019248
00:36:32|0.019248
00:36:34|0.019243
00:36:34|0.019236
00:36:36|0.019236
00:36:36|0.019236
00:36:37|0.019236
00:36:39|0.019219
00:36:39|0.019222
00:36:40|0.019226
00:36:42|0.019232
00:36:43|0.019232
00:36:43|0.019231
00:36:44|0.01923
00:36:46|0.01923
00:36:47|0.01923
00:36:48|0.019242
00:36:49|0.019245
00:36:49|0.019245
00:36:51|0.019242
00:36:52|0.01924
00:36:52|0.01924
00:36:53|0.019247
00:36:55|0.019259
00:36:56|0.019253
00:36:57|0.019254
00:36:58|0.019254
00:36:58|0.01925
00:36:59|0.01925
00:37:01|0.01925
00:37:03|0.019245
00:37:03|0.019252
00:37:05|0.019248
00:37:05|0.01923
00:37:06|0.01923
00:37:07|0.01923
00:37:09|0.01923
00:37:10|0.01923
00:37:11|0.01923
00:37:11|0.01923
00:37:13|0.019223
00:37:14|0.019223
00:37:15|0.019223
00:37:16|0.019223
00:37:17|0.01921
00:37:18|0.019222
00:37:20|0.019222
00:37:20|0.019222
00:37:21|0.019219
00:37:22|0.019219
00:37:23|0.019219
00:37:25|0.019214
00:37:26|0.019214
00:37:27|0.019214
00:37:28|0.019214
00:37:29|0.019213
00:37:30|0.019201
00:37:31|0.019201
00:37:32|0.019199
00:37:33|0.019199
00:37:34|0.019199
00:37:35|0.019199
00:37:36|0.019201
00:37:37|0.019205
00:37:38|0.019188
00:37:39|0.019192
00:37:40|0.019197
00:37:41|0.019197
00:37:42|0.019197
00:37:43|0.019197
00:37:44|0.019197
00:37:45|0.019186
00:37:46|0.019186
00:37:47|0.01919
00:37:48|0.019194
00:37:49|0.019205
00:37:50|0.019205
00:37:51|0.019207
00:37:52|0.019206
00:37:53|0.019208
00:37:54|0.019203
00:37:55|0.019201
00:37:56|0.019203
00:37:57|0.019203
00:37:58|0.019203
00:37:59|0.019207
00:38:00|0.019207
00:38:01|0.019206
00:38:02|0.019206
00:38:03|0.019212
00:38:05|0.019224
00:38:05|0.019225
00:38:07|0.01922
00:38:08|0.01922
00:38:09|0.019229
00:38:10|0.019236
00:38:11|0.019246
00:38:12|0.019245
00:38:13|0.019241
00:38:14|0.019242
00:38:15|0.019243
00:38:16|0.019249
00:38:17|0.019258
00:38:18|0.019258
00:38:19|0.019257
00:38:20|0.01925
00:38:21|0.019244
00:38:22|0.019232
00:38:23|0.019242
00:38:24|0.019246
00:38:26|0.019247
00:38:27|0.019247
00:38:27|0.019247
00:38:29|0.019208
00:38:29|0.019196
00:38:30|0.019197
00:38:31|0.019197
00:38:33|0.019205
00:38:33|0.019213
00:38:34|0.019213
00:38:35|0.019216
00:38:36|0.019215
00:38:37|0.019215
00:38:39|0.019215
00:38:40|0.019208
00:38:40|0.019217
00:38:42|0.019217
00:38:42|0.019213
00:38:44|0.019212
00:38:44|0.019217
00:38:46|0.019218
00:38:46|0.019222
00:38:48|0.019214
00:38:48|0.019222
00:38:49|0.019231
00:38:50|0.019231
00:38:52|0.019223
00:38:53|0.019223
00:38:54|0.019216
00:38:54|0.019224
00:38:56|0.019229
00:38:57|0.019221
00:38:58|0.019221
00:38:59|0.019208
00:39:00|0.019208
00:39:01|0.019208
00:39:02|0.019221
00:39:03|0.019221
00:39:04|0.019221
00:39:05|0.019221
00:39:06|0.019221
00:39:07|0.019225
00:39:08|0.019225
00:39:09|0.019222
00:39:10|0.019222
00:39:11|0.019222
00:39:12|0.019221
00:39:13|0.019221
00:39:14|0.019221
00:39:15|0.019221
00:39:16|0.019221
00:39:17|0.019221
00:39:18|0.019221
00:39:19|0.019219
00:39:20|0.019206
00:39:21|0.019206
00:39:22|0.019206
00:39:23|0.019206
00:39:24|0.019222
00:39:25|0.019222
00:39:26|0.019225
00:39:27|0.019225
00:39:28|0.019233
00:39:29|0.019233
00:39:30|0.019233
00:39:32|0.019233
00:39:33|0.019229
00:39:34|0.019229
00:39:34|0.019224
00:39:35|0.019224
00:39:37|0.019224
00:39:38|0.019224
00:39:38|0.019227
00:39:39|0.019229
00:39:40|0.01923
00:39:42|0.019229
00:39:43|0.01923
00:39:44|0.019225
00:39:44|0.019225
00:39:46|0.019225
00:39:46|0.01922
00:39:48|0.01922
00:39:49|0.01922
00:39:49|0.019228
00:39:51|0.019231
00:39:52|0.01923
00:39:53|0.019234
00:39:54|0.019234
00:39:55|0.01923
00:39:56|0.019234
00:39:57|0.019236
00:39:57|0.01923
00:39:58|0.019236
00:40:00|0.019236
00:40:01|0.019226
00:40:01|0.019226
00:40:02|0.019219
00:40:03|0.019209
00:40:05|0.019201
00:40:06|0.019214
00:40:06|0.019217
00:40:07|0.019214
00:40:08|0.019216
00:40:10|0.019208
00:40:11|0.019214
00:40:12|0.019227
00:40:13|0.019229
00:40:14|0.01923
00:40:15|0.019242
00:40:16|0.019242
00:40:17|0.019241
00:40:18|0.019235
00:40:19|0.019234
00:40:20|0.019236
00:40:21|0.019236
00:40:22|0.019239
00:40:24|0.019224
00:40:25|0.019229
00:40:25|0.019233
00:40:27|0.019222
00:40:27|0.019222
00:40:29|0.019222
00:40:30|0.01922
00:40:31|0.01922
00:40:32|0.01922
00:40:33|0.01922
00:40:34|0.01922
00:40:35|0.01922
00:40:36|0.01922
00:40:37|0.01922
00:40:38|0.019227
00:40:39|0.019227
00:40:40|0.019227
00:40:41|0.019224
00:40:42|0.019208
00:40:43|0.019212
00:40:44|0.019212
00:40:45|0.019211
00:40:46|0.019218
00:40:48|0.019211
00:40:49|0.019204
00:40:49|0.019187
00:40:50|0.019182
00:40:51|0.01918
00:40:53|0.019186
00:40:53|0.019186
00:40:55|0.019189
00:40:56|0.019193
00:40:56|0.019196
00:40:58|0.019203
00:40:59|0.01921
00:41:00|0.01921
00:41:01|0.019199
00:41:02|0.019198
00:41:03|0.019198
00:41:04|0.019199
00:41:05|0.019199
00:41:07|0.019199
00:41:08|0.019189
00:41:08|0.019189
00:41:10|0.019189
00:41:11|0.019189
00:41:12|0.019189
00:41:13|0.019189
00:41:15|0.019181
00:41:16|0.019192
00:41:17|0.019195
00:41:18|0.019205
00:41:19|0.019205
00:41:20|0.019185
00:41:20|0.019186
00:41:21|0.019182
00:41:23|0.019172
00:41:23|0.019172
00:41:24|0.019156
00:41:26|0.019148
00:41:26|0.01915
00:41:27|0.01915
00:41:29|0.01919
00:41:29|0.019186
00:41:30|0.019181
00:41:32|0.019178
00:41:32|0.019178
00:41:34|0.019192
00:41:34|0.019192
00:41:36|0.019196
00:41:36|0.019197
00:41:37|0.019208
00:41:38|0.019201
00:41:39|0.019201
00:41:40|0.019201
00:41:41|0.019213
00:41:42|0.019213
00:41:43|0.019213
00:41:45|0.019213
00:41:46|0.019224
00:41:46|0.019207
00:41:48|0.019207
00:41:49|0.019192
00:41:50|0.019191
00:41:51|0.019191
00:41:52|0.019188
00:41:53|0.019193
00:41:54|0.0192
00:41:55|0.0192
00:41:56|0.019194
00:41:57|0.019194
00:41:58|0.019194
00:41:59|0.019197
00:42:00|0.019197
00:42:02|0.019197
00:42:02|0.019171
00:42:03|0.019171
00:42:04|0.01916
00:42:06|0.019162
00:42:06|0.019159
00:42:07|0.019155
00:42:09|0.019155
00:42:10|0.019155
00:42:10|0.019173
00:42:12|0.019174
00:42:13|0.019179
00:42:13|0.019179
00:42:15|0.019174
00:42:15|0.01918
00:42:17|0.019184
00:42:17|0.019184
00:42:19|0.019184
00:42:20|0.019188
00:42:21|0.019182
00:42:22|0.01919
00:42:23|0.019192
00:42:24|0.019192
00:42:25|0.019189
00:42:26|0.019194
00:42:27|0.019184
00:42:28|0.019176
00:42:29|0.019173
00:42:30|0.01917
00:42:31|0.01917
00:42:32|0.01917
00:42:33|0.01917
00:42:34|0.01917
00:42:35|0.01917
00:42:36|0.01917
00:42:37|0.01917
00:42:38|0.01917
00:42:39|0.019176
00:42:40|0.01917
00:42:41|0.01917
00:42:42|0.019175
00:42:43|0.019177
00:42:44|0.019166
00:42:45|0.019172
00:42:46|0.019172
00:42:47|0.01917
00:42:48|0.01917
00:42:49|0.01917
00:42:50|0.01917
00:42:51|0.01917
00:42:52|0.01917
00:42:53|0.01917
00:42:54|0.01917
00:42:55|0.019167
00:42:56|0.019177
00:42:57|0.019159
00:42:58|0.019159
00:42:59|0.019159
00:43:00|0.019166
00:43:01|0.019164
00:43:02|0.019165
00:43:03|0.019162
00:43:04|0.019162
00:43:05|0.019158
00:43:07|0.019145
00:43:07|0.019142
00:43:10|0.019138
00:43:11|0.019138
00:43:12|0.019138
00:43:14|0.019148
00:43:15|0.019147
00:43:16|0.019149
00:43:16|0.019149
00:43:17|0.019149
00:43:18|0.019149
00:43:19|0.019149
00:43:21|0.019158
00:43:22|0.019158
00:43:22|0.019137
00:43:24|0.019147
00:43:24|0.019139
00:43:25|0.019139
00:43:26|0.019139
00:43:27|0.019139
00:43:28|0.019145
00:43:29|0.019153
00:43:30|0.019153
00:43:32|0.019144
00:43:32|0.019129
00:43:34|0.01913
00:43:34|0.019134
00:43:36|0.019134
00:43:36|0.019134
00:43:38|0.01914
00:43:38|0.01914
00:43:40|0.01914
00:43:41|0.01914
00:43:42|0.019143
00:43:43|0.01914
00:43:44|0.019131
00:43:45|0.019125
00:43:46|0.019123
00:43:47|0.019131
00:43:48|0.019138
00:43:49|0.019142
00:43:50|0.019138
00:43:51|0.019129
00:43:52|0.019129
00:43:53|0.019126
00:43:55|0.019125
00:43:55|0.019129
00:43:56|0.019124
00:43:57|0.01912
00:43:59|0.01912
00:43:59|0.019131
00:44:00|0.019131
00:44:01|0.019129
00:44:02|0.019136
00:44:03|0.019136
00:44:04|0.019127
00:44:05|0.019129
00:44:06|0.019135
00:44:08|0.019131
00:44:10|0.019132
00:44:11|0.01913
00:44:13|0.01913
00:44:14|0.01913
00:44:15|0.01913
00:44:16|0.01913
00:44:17|0.01913
00:44:17|0.019132
00:44:19|0.019132
00:44:20|0.019141
00:44:21|0.019141
00:44:22|0.019131
00:44:22|0.019132
00:44:24|0.019132
00:44:25|0.019132
00:44:25|0.019132
00:44:26|0.019137
00:44:27|0.019137
00:44:28|0.019137
00:44:30|0.019137
00:44:31|0.019136
00:44:32|0.019133
00:44:33|0.019127
00:44:34|0.019127
00:44:35|0.019127
00:44:35|0.019127
00:44:37|0.01914
00:44:37|0.01914
00:44:38|0.01914
00:44:40|0.01914
00:44:40|0.019151
00:44:42|0.01915
00:44:43|0.019153
00:44:44|0.019153
00:44:44|0.019153
00:44:45|0.019153
00:44:47|0.019153
00:44:48|0.019153
00:44:49|0.019154
00:44:50|0.019154
00:44:52|0.019146
00:44:52|0.019148
00:44:53|0.019147
00:44:54|0.019123
00:44:55|0.019128
00:44:56|0.019128
00:44:57|0.019136
00:44:59|0.019136
00:44:59|0.019136
00:45:00|0.019136
00:45:01|0.019119
00:45:02|0.019132
00:45:03|0.019132
00:45:04|0.019135
00:45:05|0.019137
00:45:06|0.01912
00:45:08|0.01912
00:45:08|0.019124
00:45:09|0.019132
00:45:11|0.019126
00:45:12|0.019126
00:45:13|0.019126
00:45:14|0.019126
00:45:15|0.019126
00:45:17|0.019126
00:45:17|0.019122
00:45:19|0.019122
00:45:20|0.01915
00:45:20|0.019143
00:45:21|0.019143
00:45:22|0.01915
00:45:24|0.019138
00:45:24|0.019141
00:45:26|0.019138
00:45:27|0.019142
00:45:28|0.01915
00:45:28|0.019139
00:45:30|0.019156
00:45:30|0.019171
00:45:32|0.019169
00:45:32|0.019169
00:45:33|0.019169
00:45:35|0.019173
00:45:35|0.019173
00:45:36|0.019181
00:45:38|0.019181
00:45:39|0.019189
00:45:40|0.019201
00:45:41|0.019201
00:45:42|0.019211
00:45:43|0.019211
00:45:44|0.019195
00:45:45|0.019191
00:45:46|0.019191
00:45:47|0.01919
00:45:48|0.019184
00:45:50|0.019184
00:45:51|0.019174
00:45:51|0.019173
00:45:52|0.019173
00:45:54|0.019172
00:45:55|0.019172
00:45:56|0.019172
00:45:57|0.019172
00:45:58|0.019165
00:45:58|0.019165
00:46:00|0.019165
00:46:01|0.019156
00:46:02|0.019147
00:46:03|0.019158
00:46:04|0.019165
00:46:05|0.019162
00:46:06|0.019185
00:46:07|0.019185
00:46:08|0.019185
00:46:08|0.019185
00:46:11|0.019185
00:46:11|0.01918
00:46:13|0.019168
00:46:14|0.019174
00:46:14|0.019174
00:46:16|0.019174
00:46:17|0.01918
00:46:19|0.01918
00:46:19|0.01918
00:46:21|0.01918
00:46:21|0.01918
00:46:23|0.01918
00:46:24|0.019174
00:46:25|0.019174
00:46:26|0.019171
00:46:27|0.019171
00:46:28|0.019169
00:46:29|0.019181
00:46:30|0.019173
00:46:31|0.019173
00:46:32|0.019173
00:46:33|0.019167
00:46:34|0.019163
00:46:35|0.019154
00:46:36|0.019145
00:46:37|0.019145
00:46:39|0.019147
00:46:39|0.019147
00:46:41|0.019147
00:46:42|0.019147
00:46:43|0.019147
00:46:43|0.019147
00:46:45|0.019147
00:46:46|0.019147
00:46:46|0.019146
00:46:48|0.019152
00:46:49|0.019152
00:46:49|0.019144
00:46:52|0.019144
00:46:52|0.01914
00:46:53|0.01914
00:46:55|0.01914
00:46:55|0.01914
00:46:56|0.01914
00:46:57|0.01914
00:46:58|0.01914
00:46:59|0.01914
00:47:00|0.01914
00:47:01|0.01914
00:47:03|0.019122
00:47:03|0.019135
00:47:05|0.019129
00:47:05|0.019118
00:47:06|0.019109
00:47:07|0.019109
00:47:08|0.019105
00:47:09|0.01911
00:47:11|0.01911
00:47:13|0.01911
00:47:13|0.01911
00:47:14|0.01911
00:47:16|0.01911
00:47:16|0.01911
00:47:17|0.01911
00:47:18|0.01911
00:47:19|0.01911
00:47:21|0.01911
00:47:21|0.019104
00:47:23|0.019091
00:47:23|0.019103
00:47:24|0.019099
00:47:25|0.019099
00:47:26|0.019099
00:47:28|0.019099
00:47:29|0.019099
00:47:30|0.019098
00:47:31|0.019089
00:47:31|0.019087
00:47:33|0.019089
00:47:33|0.019089
00:47:35|0.019092
00:47:35|0.019092
00:47:37|0.019092
00:47:38|0.019089
00:47:38|0.019084
00:47:40|0.01909
00:47:40|0.01909
00:47:42|0.01909
00:47:43|0.01909
00:47:43|0.019087
00:47:45|0.019087
00:47:46|0.019087
00:47:46|0.019087
00:47:47|0.019095
00:47:48|0.019095
00:47:50|0.019091
00:47:51|0.019091
00:47:52|0.019091
00:47:53|0.019096
00:47:54|0.019096
00:47:54|0.019096
00:47:56|0.019098
00:47:57|0.019098
00:47:58|0.019098
00:47:58|0.019098
00:47:59|0.019098
00:48:01|0.019098
00:48:01|0.019098
00:48:03|0.019091
00:48:04|0.019091
00:48:05|0.019091
00:48:07|0.019091
00:48:08|0.01908
00:48:09|0.019081
00:48:09|0.019081
00:48:10|0.019081
00:48:13|0.019082
00:48:14|0.019082
00:48:16|0.019078
00:48:17|0.019078
00:48:17|0.019084
00:48:19|0.019076
00:48:20|0.019085
00:48:22|0.019085
00:48:22|0.019085
00:48:24|0.019085
00:48:25|0.019085
00:48:26|0.019085
00:48:27|0.019079
00:48:28|0.019079
00:48:29|0.019072
00:48:30|0.019079
00:48:31|0.019088
00:48:32|0.019098
00:48:33|0.019095
00:48:34|0.019105
00:48:35|0.019105
00:48:36|0.019105
00:48:37|0.019105
00:48:38|0.019114
00:48:39|0.019114
00:48:40|0.019114
00:48:40|0.019119
00:48:42|0.019127
00:48:43|0.019127
00:48:44|0.019124
00:48:45|0.019124
00:48:46|0.019124
00:48:47|0.019125
00:48:48|0.019125
00:48:49|0.019125
00:48:49|0.019125
00:48:50|0.019125
00:48:52|0.019125
00:48:53|0.019126
00:48:54|0.019137
00:48:55|0.019137
00:48:56|0.019141
00:48:57|0.019141
00:48:58|0.019141
00:48:59|0.019142
00:49:00|0.019134
00:49:01|0.019126
00:49:02|0.019126
00:49:03|0.019131
00:49:04|0.019131
00:49:05|0.019131
00:49:06|0.019137
00:49:07|0.019137
00:49:08|0.019137
00:49:09|0.019127
00:49:10|0.019127
00:49:11|0.019127
00:49:12|0.019127
00:49:13|0.01913
00:49:14|0.01913
00:49:15|0.01913
00:49:16|0.01913
00:49:18|0.019122
00:49:18|0.019122
00:49:20|0.019122
00:49:21|0.019124
00:49:22|0.019123
00:49:23|0.019123
00:49:24|0.019114
00:49:25|0.019117
00:49:26|0.019117
00:49:27|0.019112
00:49:28|0.0191
00:49:29|0.019103
00:49:30|0.019103
00:49:31|0.019085
00:49:32|0.019091
00:49:33|0.019081
00:49:34|0.019074
00:49:35|0.019071
00:49:36|0.019071
00:49:37|0.019071
00:49:38|0.019075
00:49:39|0.019071
00:49:40|0.019063
00:49:41|0.019069
00:49:42|0.019072
00:49:43|0.019072
00:49:44|0.019068
00:49:45|0.019068
00:49:46|0.019068
00:49:47|0.019064
00:49:48|0.019062
00:49:49|0.019056
00:49:50|0.019064
00:49:51|0.01907
00:49:52|0.019056
00:49:53|0.01906
00:49:54|0.019062
00:49:55|0.019062
00:49:56|0.019062
00:49:57|0.019064
00:49:58|0.019064
00:49:59|0.019064
00:50:00|0.019072
00:50:01|0.019064
00:50:03|0.019075
00:50:03|0.019075
00:50:05|0.019072
00:50:05|0.019056
00:50:06|0.019055
00:50:07|0.019055
00:50:08|0.019055
00:50:09|0.019049
00:50:10|0.01906
00:50:11|0.019042
00:50:13|0.019042
00:50:14|0.019053
00:50:16|0.019053
00:50:16|0.019068
00:50:17|0.019068
00:50:18|0.019061
00:50:19|0.019061
00:50:20|0.019061
00:50:22|0.019057
00:50:22|0.019057
00:50:23|0.019053
00:50:25|0.019053
00:50:26|0.019053
00:50:27|0.019061
00:50:28|0.019061
00:50:29|0.019063
00:50:30|0.019063
00:50:31|0.019062
00:50:32|0.019062
00:50:33|0.019056
00:50:35|0.019057
00:50:36|0.019057
00:50:36|0.019047
00:50:38|0.019047
00:50:38|0.019047
00:50:40|0.019034
00:50:40|0.019037
00:50:41|0.019037
00:50:42|0.019044
00:50:44|0.019044
00:50:45|0.019044
00:50:46|0.019044
00:50:47|0.019044
00:50:48|0.019044
00:50:49|0.019044
00:50:50|0.019044
00:50:50|0.019044
00:50:52|0.019046
00:50:53|0.019043
00:50:54|0.019043
00:50:55|0.019043
00:50:56|0.019043
00:50:57|0.019043
00:50:58|0.019056
00:51:00|0.019057
00:51:00|0.019058
00:51:01|0.019058
00:51:03|0.019075
00:51:04|0.01908
00:51:05|0.01908
00:51:05|0.019089
00:51:06|0.019102
00:51:07|0.019099
00:51:09|0.019095
00:51:10|0.019096
00:51:11|0.019103
00:51:12|0.019103
00:51:13|0.019105
00:51:13|0.019113
00:51:16|0.01911
00:51:16|0.019111
00:51:18|0.019114
00:51:19|0.019114
00:51:20|0.019119
00:51:21|0.019112
00:51:22|0.019112
00:51:24|0.019122
00:51:25|0.019122
00:51:25|0.019123
00:51:27|0.019115
00:51:28|0.019115
00:51:29|0.019115
00:51:30|0.019115
00:51:30|0.019115
00:51:31|0.01912
00:51:33|0.01912
00:51:33|0.01912
00:51:35|0.019129
00:51:35|0.019129
00:51:37|0.019129
00:51:37|0.019121
00:51:39|0.019121
00:51:39|0.019121
00:51:40|0.019116
00:51:42|0.019102
00:51:43|0.019112
00:51:44|0.019112
00:51:45|0.019112
00:51:46|0.019112
00:51:47|0.019112
00:51:48|0.019121
00:51:49|0.019107
00:51:50|0.019107
00:51:51|0.019107
00:51:52|0.019107
00:51:53|0.019107
00:51:54|0.019102
00:51:55|0.019102
00:51:56|0.019102
00:51:57|0.019102
00:51:58|0.019102
00:51:59|0.019102
00:51:59|0.019105
00:52:00|0.019117
00:52:02|0.019112
00:52:03|0.019105
00:52:04|0.019103
00:52:05|0.019103
00:52:07|0.019103
00:52:08|0.019103
00:52:09|0.019103
00:52:10|0.019103
00:52:10|0.019103
00:52:12|0.019107
00:52:13|0.019109
00:52:13|0.019123
00:52:14|0.019123
00:52:16|0.019124
00:52:17|0.019124
00:52:18|0.019121
00:52:19|0.019121
00:52:20|0.019121
00:52:21|0.019121
00:52:22|0.019121
00:52:23|0.019121
00:52:25|0.019121
00:52:26|0.019121
00:52:27|0.019121
00:52:28|0.019121
00:52:29|0.019121
00:52:30|0.019143
00:52:31|0.01914
00:52:31|0.01914
00:52:32|0.01914
00:52:34|0.01914
00:52:35|0.01914
00:52:36|0.01914
00:52:38|0.01915
00:52:38|0.019143
00:52:39|0.019153
00:52:40|0.019153
00:52:42|0.019153
00:52:42|0.019153
00:52:43|0.019149
00:52:44|0.019145
00:52:46|0.019145
00:52:47|0.019145
00:52:47|0.019145
00:52:48|0.019145
00:52:49|0.019131
00:52:50|0.019131
00:52:51|0.019131
00:52:53|0.019131
00:52:53|0.019131
00:52:55|0.019131
00:52:56|0.019132
00:52:57|0.019132
00:52:57|0.019132
00:52:59|0.019135
00:52:59|0.019135
00:53:01|0.019142
00:53:01|0.019142
00:53:02|0.019142
00:53:03|0.019142
00:53:04|0.019142
00:53:05|0.019121
00:53:06|0.019121
00:53:07|0.019121
00:53:09|0.019121
00:53:09|0.019121
00:53:10|0.019121
00:53:12|0.019121
00:53:12|0.019122
00:53:14|0.019127
00:53:14|0.019127
00:53:16|0.019137
00:53:17|0.019137
00:53:19|0.019131
00:53:20|0.019131
00:53:21|0.019131
00:53:22|0.019131
00:53:23|0.019131
00:53:25|0.019116
00:53:26|0.019116
00:53:26|0.019116
00:53:28|0.019116
00:53:28|0.019116
00:53:30|0.019118
00:53:31|0.019118
00:53:32|0.019118
00:53:32|0.019118
00:53:34|0.019109
00:53:34|0.019109
00:53:35|0.019109
00:53:38|0.019109
00:53:38|0.019093
00:53:39|0.019096
00:53:40|0.019099
00:53:41|0.019102
00:53:43|0.019102
00:53:44|0.01912
00:53:44|0.01912
00:53:46|0.019117
00:53:47|0.019116
00:53:48|0.019107
00:53:49|0.019107
00:53:50|0.019111
00:53:51|0.019111
00:53:51|0.019111
00:53:53|0.019111
00:53:54|0.019111
00:53:55|0.019111
00:53:56|0.019111
00:53:56|0.019111
00:53:57|0.019111
00:53:59|0.019111
00:54:00|0.019125
00:54:01|0.019129
00:54:02|0.019129
00:54:03|0.019116
00:54:04|0.019119
00:54:05|0.019119
00:54:06|0.019119
00:54:07|0.019119
00:54:08|0.019117
00:54:09|0.019117
00:54:10|0.01912
00:54:11|0.019125
00:54:12|0.019129
00:54:13|0.019129
00:54:14|0.019129
00:54:15|0.019133
00:54:16|0.019133
00:54:17|0.019133
00:54:19|0.019133
00:54:20|0.01913
00:54:20|0.01913
00:54:21|0.019142
00:54:22|0.019141
00:54:23|0.019141
00:54:24|0.019135
00:54:25|0.019135
00:54:26|0.019135
00:54:28|0.01915
00:54:29|0.019155
00:54:30|0.019167
00:54:31|0.019173
00:54:33|0.019173
00:54:34|0.019173
00:54:34|0.019172
00:54:35|0.019159
00:54:36|0.019159
00:54:37|0.019159
00:54:38|0.019155
00:54:39|0.019163
00:54:40|0.019163
00:54:42|0.019164
00:54:43|0.019158
00:54:45|0.019158
00:54:46|0.019153
00:54:47|0.019153
00:54:47|0.019159
00:54:50|0.019161
00:54:50|0.019158
00:54:51|0.019158
00:54:53|0.019157
00:54:54|0.019157
00:54:55|0.019157
00:54:55|0.019158
00:54:57|0.019158
00:54:57|0.019158
00:54:59|0.019158
00:55:00|0.019158
00:55:00|0.019149
00:55:01|0.019149
00:55:02|0.019149
00:55:04|0.019149
00:55:05|0.019154
00:55:07|0.019154
00:55:07|0.019154
00:55:09|0.019141
00:55:10|0.019141
00:55:11|0.019153
00:55:12|0.019153
00:55:13|0.019159
00:55:14|0.01916
00:55:15|0.019165
00:55:17|0.019164
00:55:18|0.019161
00:55:20|0.019157
00:55:20|0.019157
00:55:22|0.019195
00:55:23|0.019197
00:55:24|0.019189
00:55:26|0.019189
00:55:27|0.019189
00:55:27|0.019189
00:55:29|0.019181
00:55:30|0.019186
00:55:31|0.019186
00:55:31|0.019185
00:55:33|0.019182
00:55:34|0.019179
00:55:34|0.019179
00:55:35|0.019179
00:55:37|0.019179
00:55:38|0.019179
00:55:38|0.019179
00:55:40|0.019179
00:55:40|0.019179
00:55:42|0.019173
00:55:43|0.019173
00:55:45|0.019173
00:55:46|0.019173
00:55:46|0.019168
00:55:48|0.019168
00:55:49|0.019168
00:55:50|0.019164
00:55:51|0.019164
00:55:52|0.019168
00:55:53|0.019165
00:55:54|0.019165
00:55:55|0.019165
00:55:56|0.019166
00:55:57|0.019166
00:55:59|0.019166
00:55:59|0.019174
00:56:00|0.019173
00:56:02|0.019168
00:56:03|0.019162
00:56:04|0.019155
00:56:05|0.019161
00:56:06|0.019161
00:56:06|0.019163
00:56:08|0.019158
00:56:10|0.019158
00:56:11|0.019161
00:56:11|0.019154
00:56:12|0.019154
00:56:14|0.019145
00:56:16|0.019145
00:56:17|0.019146
00:56:17|0.019154
00:56:19|0.019154
00:56:20|0.019154
00:56:21|0.019157
00:56:22|0.01915
00:56:23|0.019151
00:56:24|0.019145
00:56:25|0.019141
00:56:26|0.019141
00:56:27|0.019141
00:56:27|0.019141
00:56:28|0.019147
00:56:29|0.019146
00:56:30|0.019146
00:56:31|0.019146
00:56:32|0.019149
00:56:34|0.019153
00:56:35|0.019156
00:56:36|0.019156
00:56:37|0.019145
00:56:39|0.019141
00:56:40|0.019141
00:56:40|0.019141
00:56:42|0.019135
00:56:43|0.019135
00:56:44|0.019138
00:56:45|0.01914
00:56:45|0.01914
00:56:46|0.01914
00:56:47|0.019139
00:56:48|0.019139
00:56:49|0.019139
00:56:51|0.019139
00:56:52|0.019128
00:56:52|0.019128
00:56:53|0.019128
00:56:55|0.019128
00:56:55|0.019128
00:56:56|0.01913
00:56:58|0.01913
00:56:58|0.019147
00:56:59|0.019147
00:57:00|0.019126
00:57:01|0.019126
00:57:03|0.019128
00:57:04|0.019124
00:57:04|0.019126
00:57:06|0.019134
00:57:06|0.019134
00:57:07|0.019134
00:57:09|0.019108
00:57:10|0.019108
00:57:12|0.019108
00:57:13|0.019117
00:57:14|0.019122
00:57:15|0.019122
00:57:16|0.019122
00:57:17|0.019128
00:57:18|0.019128
00:57:19|0.019127
00:57:20|0.019127
00:57:21|0.019127
00:57:22|0.019116
00:57:23|0.019126
00:57:24|0.019126
00:57:25|0.019126
00:57:26|0.019126
00:57:27|0.019126
00:57:28|0.019126
00:57:29|0.019128
00:57:30|0.019128
00:57:31|0.019128
00:57:32|0.019128
00:57:33|0.019128
00:57:34|0.019129
00:57:36|0.019129
00:57:36|0.019129
00:57:38|0.01913
00:57:39|0.01913
00:57:39|0.01913
00:57:40|0.01913
00:57:41|0.01913
00:57:42|0.01913
00:57:44|0.01913
00:57:45|0.01913
00:57:45|0.019115
00:57:46|0.019115
00:57:47|0.019115
00:57:48|0.019115
00:57:49|0.019115
00:57:50|0.019115
00:57:51|0.019115
00:57:52|0.019115
00:57:53|0.019115
00:57:54|0.019115
00:57:56|0.019115
00:57:56|0.019115
00:57:57|0.019115
00:57:58|0.019115
00:58:00|0.019125
00:58:00|0.019117
00:58:02|0.019116
00:58:03|0.019116
00:58:03|0.019116
00:58:04|0.019116
00:58:06|0.019116
00:58:06|0.019116
00:58:07|0.019115
00:58:08|0.019115
00:58:10|0.019115
00:58:11|0.019115
00:58:12|0.019115
00:58:13|0.019115
00:58:14|0.019115
00:58:16|0.019119
00:58:16|0.019119
00:58:18|0.019119
00:58:18|0.019119
00:58:19|0.019111
00:58:20|0.019118
00:58:22|0.019119
00:58:22|0.019119
00:58:24|0.019119
00:58:25|0.019105
00:58:26|0.019103
00:58:27|0.019103
00:58:27|0.019103
00:58:29|0.019103
00:58:30|0.019102
00:58:31|0.019102
00:58:32|0.019102
00:58:33|0.019102
00:58:34|0.019103
00:58:34|0.019103
00:58:35|0.019103
00:58:37|0.019103
00:58:38|0.019103
00:58:39|0.019103
00:58:40|0.019103
00:58:40|0.019103
00:58:42|0.019103
00:58:43|0.0191
00:58:43|0.019106
00:58:44|0.019105
00:58:46|0.019105
00:58:46|0.019105
00:58:48|0.019105
00:58:49|0.019105
00:58:50|0.019105
00:58:51|0.019105
00:58:51|0.019105
00:58:53|0.019105
00:58:55|0.019105
00:58:56|0.0191
00:58:57|0.019094
00:58:57|0.019094
00:58:58|0.0191
00:58:59|0.0191
00:59:00|0.0191
00:59:02|0.0191
00:59:02|0.0191
00:59:03|0.0191
00:59:04|0.0191
00:59:06|0.0191
00:59:07|0.0191
00:59:08|0.0191
00:59:09|0.0191
00:59:10|0.0191
00:59:12|0.0191
00:59:13|0.0191
00:59:13|0.0191
00:59:15|0.0191
00:59:16|0.0191
00:59:17|0.0191
00:59:19|0.019096
00:59:19|0.019096
00:59:21|0.019098
00:59:21|0.019098
00:59:23|0.019098
00:59:23|0.019098
00:59:25|0.019098
00:59:25|0.019098
00:59:26|0.019098
00:59:28|0.019103
00:59:29|0.019106
00:59:30|0.019106
00:59:31|0.019106
00:59:32|0.019108
00:59:32|0.019108
00:59:34|0.019108
00:59:35|0.019108
00:59:36|0.019108
00:59:37|0.019096
00:59:37|0.019093
00:59:39|0.019093
00:59:39|0.019093
00:59:41|0.019093
00:59:42|0.019093
00:59:43|0.01909
00:59:43|0.01909
00:59:44|0.01909
00:59:45|0.019095
00:59:47|0.019095
00:59:49|0.019095
00:59:49|0.019095
00:59:50|0.019095
00:59:51|0.019095
00:59:53|0.019101
00:59:53|0.019092
00:59:54|0.019092
00:59:56|0.019092
00:59:57|0.019105
00:59:58|0.019105
00:59:59|0.019105
01:00:00|0.0191
01:00:01|0.019109
01:00:02|0.019104
01:00:03|0.019108
01:00:05|0.019093
01:00:06|0.019098
01:00:08|0.01909
01:00:08|0.019086
01:00:09|0.019088
01:00:11|0.019088
01:00:12|0.019088
01:00:13|0.019094
01:00:14|0.019092
01:00:15|0.019099
01:00:16|0.019091
01:00:17|0.019088
01:00:18|0.019082
01:00:19|0.019087
01:00:20|0.019078
01:00:21|0.019096
01:00:22|0.019096
01:00:23|0.019097
01:00:24|0.019097
01:00:25|0.019097
01:00:26|0.019097
01:00:27|0.019086
01:00:28|0.019078
01:00:29|0.019078
01:00:30|0.019077
01:00:32|0.019063
01:00:33|0.019064
01:00:34|0.019064
01:00:35|0.019064
01:00:36|0.01906
01:00:36|0.019052
01:00:37|0.019054
01:00:40|0.01906
01:00:41|0.019061
01:00:42|0.019063
01:00:43|0.019054
01:00:43|0.019052
01:00:45|0.019048
01:00:45|0.01904
01:00:47|0.019044
01:00:48|0.019049
01:00:49|0.019049
01:00:50|0.019031
01:00:51|0.019018
01:00:52|0.01901
01:00:53|0.019008
01:00:54|0.01901
01:00:55|0.019014
01:00:57|0.019018
01:00:57|0.019018
01:00:59|0.019028
01:01:00|0.019018
01:01:00|0.019018
01:01:02|0.019018
01:01:03|0.019008
01:01:04|0.019005
01:01:05|0.019015
01:01:05|0.019002
01:01:07|0.019038
01:01:07|0.019023
01:01:09|0.019014
01:01:10|0.019014
01:01:11|0.019016
01:01:12|0.019024
01:01:14|0.019014
01:01:15|0.019018
01:01:15|0.019031
01:01:16|0.019022
01:01:17|0.019017
01:01:19|0.019017
01:01:19|0.01901
01:01:20|0.019012
01:01:21|0.019012
01:01:23|0.019012
01:01:24|0.019002
01:01:25|0.019
01:01:26|0.019
01:01:27|0.019015
01:01:28|0.019015
01:01:29|0.019023
01:01:30|0.019023
01:01:31|0.019014
01:01:32|0.019014
01:01:33|0.01903
01:01:34|0.019029
01:01:35|0.01903
01:01:36|0.019009
01:01:37|0.019
01:01:38|0.019014
01:01:39|0.019014
01:01:40|0.018986
01:01:41|0.01904
01:01:42|0.019011
01:01:43|0.019002
01:01:44|0.019002
01:01:45|0.019011
01:01:46|0.01901
01:01:47|0.019007
01:01:48|0.019005
01:01:49|0.019004
01:01:50|0.019008
01:01:51|0.019018
01:01:52|0.019015
01:01:53|0.019015
01:01:54|0.019017
01:01:55|0.019024
01:01:56|0.019024
01:01:57|0.019016
01:01:58|0.019025
01:01:59|0.019025
01:02:00|0.019034
01:02:02|0.019028
01:02:02|0.019016
01:02:04|0.019032
01:02:04|0.019047
01:02:05|0.019052
01:02:06|0.019052
01:02:07|0.019039
01:02:08|0.019036
01:02:09|0.019036
01:02:11|0.019051
01:02:11|0.019036
01:02:12|0.019036
01:02:13|0.019036
01:02:15|0.019032
01:02:16|0.019027
01:02:18|0.019027
01:02:19|0.019023
01:02:19|0.019027
01:02:21|0.019027
01:02:22|0.019018
01:02:22|0.019027
01:02:23|0.019023
01:02:24|0.019023
01:02:26|0.019018
01:02:27|0.019018
01:02:27|0.019018
01:02:28|0.019018
01:02:30|0.019023
01:02:31|0.019023
01:02:32|0.01903
01:02:33|0.019036
01:02:34|0.019036
01:02:35|0.019036
01:02:36|0.019035
01:02:37|0.019025
01:02:38|0.019025
01:02:39|0.019022
01:02:40|0.019022
01:02:41|0.019033
01:02:42|0.019033
01:02:44|0.019053
01:02:44|0.019053
01:02:45|0.019053
01:02:46|0.019063
01:02:47|0.019053
01:02:49|0.019054
01:02:49|0.019048
01:02:50|0.019044
01:02:51|0.01904
01:02:52|0.01904
01:02:54|0.019032
01:02:54|0.019032
01:02:55|0.019036
01:02:57|0.019036
01:02:58|0.019034
01:02:59|0.019034
01:02:59|0.019025
01:03:00|0.019021
01:03:01|0.019001
01:03:02|0.019002
01:03:03|0.018995
01:03:04|0.018994
01:03:05|0.019001
01:03:06|0.018988
01:03:07|0.018985
01:03:08|0.018985
01:03:09|0.018985
01:03:10|0.018985
01:03:12|0.018985
01:03:12|0.018985
01:03:14|0.018992
01:03:15|0.018992
01:03:17|0.018992
01:03:18|0.018992
01:03:19|0.018993
01:03:20|0.018987
01:03:22|0.018997
01:03:22|0.018997
01:03:24|0.018997
01:03:25|0.019001
01:03:26|0.019009
01:03:27|0.019003
01:03:27|0.019003
01:03:29|0.019008
01:03:30|0.019009
01:03:31|0.019009
01:03:32|0.019009
01:03:33|0.019021
01:03:35|0.019004
01:03:36|0.019004
01:03:36|0.019002
01:03:38|0.018999
01:03:39|0.018997
01:03:39|0.019004
01:03:41|0.019004
01:03:41|0.019004
01:03:42|0.019011
01:03:43|0.019009
01:03:45|0.019009
01:03:46|0.019018
01:03:47|0.019014
01:03:48|0.01902
01:03:49|0.01902
01:03:49|0.01902
01:03:50|0.019029
01:03:51|0.019024
01:03:53|0.019031
01:03:54|0.019031
01:03:55|0.019028
01:03:56|0.019025
01:03:57|0.019025
01:03:58|0.019025
01:03:58|0.019025
01:04:00|0.019025
01:04:00|0.019032
01:04:02|0.019012
01:04:03|0.019012
01:04:05|0.019012
01:04:05|0.019012
01:04:07|0.019007
01:04:07|0.019008
01:04:08|0.019023
01:04:09|0.019023
01:04:10|0.019022
01:04:12|0.019021
01:04:12|0.019021
01:04:14|0.019021
01:04:15|0.019021
01:04:17|0.019022
01:04:18|0.019022
01:04:19|0.019029
01:04:19|0.019036
01:04:20|0.019036
01:04:21|0.019033
01:04:22|0.01903
01:04:24|0.019032
01:04:25|0.019032
01:04:26|0.019034
01:04:28|0.019034
01:04:28|0.019038
01:04:30|0.019038
01:04:31|0.019038
01:04:31|0.019039
01:04:33|0.019039
01:04:34|0.019042
01:04:35|0.019042
01:04:35|0.019042
01:04:36|0.019039
01:04:38|0.019039
01:04:38|0.019058
01:04:39|0.019058
01:04:40|0.019058
01:04:41|0.019044
01:04:42|0.019039
01:04:44|0.019025
01:04:44|0.019025
01:04:46|0.019031
01:04:47|0.019031
01:04:48|0.019029
01:04:49|0.019029
01:04:50|0.019029
01:04:51|0.019029
01:04:52|0.019027
01:04:53|0.019025
01:04:54|0.019023
01:04:55|0.019023
01:04:56|0.019023
01:04:58|0.019023
01:04:59|0.019023
01:04:59|0.019023
01:05:00|0.019023
01:05:02|0.019027
01:05:03|0.019027
01:05:04|0.019025
01:05:05|0.019028
01:05:07|0.019012
01:05:07|0.019014
01:05:08|0.01903
01:05:10|0.01903
01:05:11|0.019017
01:05:12|0.019017
01:05:13|0.019013
01:05:14|0.019004
01:05:15|0.019004
01:05:16|0.019004
01:05:17|0.018995
01:05:18|0.018995
01:05:19|0.018995
01:05:20|0.01901
01:05:20|0.019016
01:05:22|0.019017
01:05:23|0.019013
01:05:24|0.019013
01:05:25|0.01902
01:05:27|0.019025
01:05:27|0.01903
01:05:29|0.019035
01:05:30|0.019042
01:05:31|0.019042
01:05:32|0.019057
01:05:33|0.019062
01:05:34|0.019054
01:05:35|0.019047
01:05:36|0.019047
01:05:37|0.019033
01:05:38|0.019033
01:05:39|0.019038
01:05:41|0.019038
01:05:41|0.019038
01:05:43|0.019038
01:05:43|0.019027
01:05:45|0.019027
01:05:45|0.019027
01:05:46|0.019023
01:05:48|0.019027
01:05:49|0.019027
01:05:50|0.019035
01:05:50|0.019035
01:05:52|0.019031
01:05:53|0.019031
01:05:53|0.019037
01:05:54|0.019037
01:05:56|0.019027
01:05:57|0.019027
01:05:58|0.019027
01:05:59|0.019027
01:06:00|0.019027
01:06:02|0.019017
01:06:03|0.019001
01:06:04|0.019015
01:06:06|0.019015
01:06:07|0.019006
01:06:08|0.019004
01:06:09|0.019004
01:06:10|0.019014
01:06:11|0.019014
01:06:12|0.019029
01:06:13|0.019029
01:06:14|0.019028
01:06:15|0.019028
01:06:17|0.019034
01:06:18|0.019034
01:06:18|0.019022
01:06:20|0.019022
01:06:21|0.019015
01:06:22|0.019015
01:06:23|0.019015
01:06:24|0.019015
01:06:26|0.019015
01:06:27|0.019015
01:06:29|0.019015
01:06:30|0.019015
01:06:31|0.019015
01:06:32|0.019016
01:06:33|0.019016
01:06:33|0.019016
01:06:34|0.019011
01:06:36|0.019011
01:06:37|0.019016
01:06:37|0.019016
01:06:38|0.019039
01:06:40|0.019039
01:06:41|0.01904
01:06:42|0.01904
01:06:43|0.019034
01:06:44|0.019034
01:06:45|0.019026
01:06:46|0.019026
01:06:47|0.019041
01:06:48|0.019041
01:06:49|0.019041
01:06:50|0.019041
01:06:51|0.019041
01:06:52|0.019041
01:06:53|0.019038
01:06:54|0.019037
01:06:55|0.019035
01:06:56|0.019031
01:06:57|0.019031
01:06:58|0.019031
01:06:59|0.019031
01:07:00|0.01903
01:07:01|0.019021
01:07:03|0.019005
01:07:03|0.019005
01:07:06|0.019001
01:07:07|0.019001
01:07:08|0.018984
01:07:08|0.019002
01:07:10|0.019002
01:07:11|0.019002
01:07:12|0.019007
01:07:13|0.019001
01:07:14|0.018994
01:07:15|0.01899
01:07:15|0.018991
01:07:17|0.019001
01:07:18|0.018992
01:07:19|0.018998
01:07:20|0.018993
01:07:21|0.018993
01:07:22|0.018997
01:07:23|0.019008
01:07:24|0.019004
01:07:25|0.019004
01:07:26|0.018987
01:07:27|0.018987
01:07:28|0.018997
01:07:29|0.01899
01:07:30|0.019
01:07:31|0.01899
01:07:32|0.018985
01:07:33|0.018974
01:07:35|0.018984
01:07:36|0.018984
01:07:36|0.018984
01:07:38|0.018984
01:07:39|0.018984
01:07:40|0.018988
01:07:41|0.018988
01:07:42|0.018988
01:07:43|0.018999
01:07:45|0.018986
01:07:46|0.018993
01:07:46|0.018993
01:07:48|0.018993
01:07:49|0.018993
01:07:49|0.018993
01:07:51|0.018994
01:07:51|0.018999
01:07:52|0.018999
01:07:54|0.018987
01:07:54|0.018995
01:07:56|0.018995
01:07:57|0.018995
01:07:58|0.019001
01:07:58|0.019003
01:08:00|0.019012
01:08:01|0.019011
01:08:01|0.019027
01:08:03|0.019029
01:08:04|0.019029
01:08:06|0.019048
01:08:07|0.019042
01:08:07|0.019042
01:08:09|0.01904
01:08:10|0.01904
01:08:12|0.01904
01:08:12|0.019051
01:08:14|0.019061
01:08:14|0.019061
01:08:15|0.019055
01:08:17|0.019063
01:08:17|0.019063
01:08:18|0.019063
01:08:19|0.019052
01:08:21|0.019052
01:08:21|0.019051
01:08:23|0.019051
01:08:23|0.019051
01:08:24|0.019055
01:08:25|0.019065
01:08:26|0.019082
01:08:27|0.019082
01:08:29|0.019082
01:08:30|0.019082
01:08:31|0.019079
01:08:32|0.019072
01:08:33|0.019075
01:08:34|0.019076
01:08:35|0.019076
01:08:35|0.019076
01:08:37|0.019075
01:08:38|0.019075
01:08:38|0.01907
01:08:39|0.019059
01:08:42|0.019059
01:08:43|0.019059
01:08:44|0.01906
01:08:45|0.01906
01:08:45|0.01906
01:08:47|0.01905
01:08:47|0.01905
01:08:48|0.01905
01:08:50|0.01906
01:08:50|0.019054
01:08:52|0.019054
01:08:52|0.019054
01:08:54|0.019054
01:08:55|0.019054
01:08:56|0.019059
01:08:57|0.019065
01:08:58|0.019063
01:08:59|0.019067
01:08:59|0.019067
01:09:01|0.019072
01:09:02|0.019072
01:09:03|0.019072
01:09:05|0.019076
01:09:05|0.019089
01:09:07|0.019085
01:09:09|0.019077
01:09:10|0.019066
01:09:11|0.019067
01:09:12|0.019073
01:09:13|0.019067
01:09:14|0.01907
01:09:15|0.01907
01:09:16|0.019069
01:09:17|0.019074
01:09:18|0.019067
01:09:19|0.01907
01:09:20|0.019064
01:09:21|0.019064
01:09:22|0.019046
01:09:24|0.019051
01:09:25|0.019048
01:09:26|0.019048
01:09:27|0.019042
01:09:28|0.019035
01:09:29|0.019028
01:09:31|0.019021
01:09:32|0.019027
01:09:33|0.019027
01:09:33|0.019027
01:09:35|0.019024
01:09:35|0.019024
01:09:36|0.019029
01:09:38|0.019029
01:09:38|0.019027
01:09:40|0.019027
01:09:41|0.019041
01:09:42|0.019035
01:09:43|0.019034
01:09:44|0.019026
01:09:45|0.019028
01:09:46|0.019031
01:09:47|0.019012
01:09:48|0.019009
01:09:49|0.019
01:09:50|0.019
01:09:51|0.019
01:09:52|0.019
01:09:53|0.019
01:09:54|0.019
01:09:55|0.019
01:09:56|0.019
01:09:58|0.019
01:09:58|0.018997
01:09:59|0.018997
01:10:00|0.018997
01:10:01|0.018997
01:10:02|0.019004
01:10:04|0.019011
01:10:04|0.019009
01:10:06|0.018999
01:10:07|0.018992
01:10:09|0.018992
01:10:10|0.018992
01:10:11|0.018991
01:10:13|0.019
01:10:14|0.019
01:10:16|0.019002
01:10:17|0.019002
01:10:18|0.019005
01:10:18|0.019005
01:10:19|0.019005
01:10:20|0.019005
01:10:21|0.019003
01:10:22|0.018994
01:10:23|0.019006
01:10:25|0.019006
01:10:25|0.019008
01:10:27|0.019001
01:10:29|0.019014
01:10:30|0.019014
01:10:31|0.019037
01:10:33|0.019039
01:10:33|0.019044
01:10:34|0.019039
01:10:36|0.019046
01:10:37|0.019031
01:10:37|0.019031
01:10:38|0.019036
01:10:40|0.019036
01:10:41|0.019038
01:10:42|0.019038
01:10:43|0.019038
01:10:43|0.019033
01:10:45|0.019031
01:10:45|0.019027
01:10:46|0.019041
01:10:47|0.019041
01:10:48|0.019041
01:10:50|0.019055
01:10:51|0.019055
01:10:52|0.019065
01:10:52|0.019064
01:10:54|0.019064
01:10:54|0.019064
01:10:56|0.019064
01:10:56|0.01906
01:10:57|0.01906
01:10:58|0.01906
01:10:59|0.01906
01:11:01|0.019051
01:11:02|0.019051
01:11:02|0.019051
01:11:04|0.019051
01:11:05|0.019056
01:11:06|0.019059
01:11:07|0.019059
01:11:08|0.019052
01:11:09|0.019052
01:11:09|0.01905
01:11:11|0.019054
01:11:12|0.019051
01:11:13|0.019051
01:11:14|0.019051
01:11:15|0.019051
01:11:16|0.019061
01:11:17|0.019059
01:11:18|0.019059
01:11:19|0.019059
01:11:20|0.019059
01:11:21|0.019045
01:11:22|0.019044
01:11:23|0.019034
01:11:24|0.019031
01:11:26|0.019027
01:11:27|0.019037
01:11:27|0.019043
01:11:28|0.019056
01:11:29|0.019044
01:11:30|0.019044
01:11:32|0.019044
01:11:33|0.019044
01:11:34|0.019044
01:11:36|0.019035
01:11:36|0.019035
01:11:38|0.019035
01:11:38|0.019034
01:11:39|0.019031
01:11:41|0.019027
01:11:41|0.019032
01:11:43|0.019032
01:11:43|0.019024
01:11:44|0.019024
01:11:45|0.019025
01:11:46|0.019025
01:11:47|0.019025
01:11:49|0.019028
01:11:50|0.019028
01:11:51|0.019028
01:11:52|0.019028
01:11:53|0.019028
01:11:54|0.019028
01:11:55|0.019028
01:11:56|0.019028
01:11:57|0.019028
01:11:58|0.019028
01:11:59|0.019028
01:12:00|0.019028
01:12:01|0.019001
01:12:02|0.019001
01:12:03|0.018999
01:12:04|0.019001
01:12:05|0.019001
01:12:06|0.019001
01:12:07|0.019001
01:12:08|0.018995
01:12:09|0.018995
01:12:11|0.018995
01:12:11|0.018995
01:12:13|0.018995
01:12:13|0.018995
01:12:14|0.01899
01:12:16|0.018997
01:12:16|0.018997
01:12:17|0.018994
01:12:18|0.018994
01:12:19|0.018999
01:12:20|0.019005
01:12:21|0.019011
01:12:23|0.019011
01:12:23|0.019011
01:12:25|0.019001
01:12:26|0.019001
01:12:27|0.018978
01:12:28|0.018978
01:12:30|0.018978
01:12:30|0.01898
01:12:32|0.01898
01:12:33|0.018963
01:12:34|0.018963
01:12:35|0.018973
01:12:36|0.018973
01:12:37|0.018967
01:12:38|0.018967
01:12:39|0.018969
01:12:40|0.018972
01:12:42|0.018961
01:12:43|0.018961
01:12:43|0.018961
01:12:45|0.018978
01:12:46|0.018979
01:12:47|0.018979
01:12:48|0.018975
01:12:49|0.018977
01:12:50|0.018977
01:12:51|0.018978
01:12:52|0.018985
01:12:54|0.018978
01:12:54|0.018978
01:12:56|0.01898
01:12:57|0.01898
01:12:58|0.018986
01:12:59|0.018989
01:12:59|0.018996
01:13:00|0.018984
01:13:02|0.018984
01:13:03|0.018984
01:13:04|0.018974
01:13:04|0.01896
01:13:06|0.01896
01:13:07|0.01896
01:13:07|0.01897
01:13:08|0.018972
01:13:10|0.018972
01:13:11|0.018969
01:13:12|0.018973
01:13:12|0.018973
01:13:13|0.018977
01:13:15|0.018981
01:13:16|0.018981
01:13:17|0.018981
01:13:18|0.018981
01:13:19|0.018981
01:13:20|0.018981
01:13:21|0.018973
01:13:22|0.018973
01:13:23|0.018977
01:13:24|0.018977
01:13:25|0.018977
01:13:26|0.018972
01:13:28|0.018981
01:13:29|0.018981
01:13:31|0.018983
01:13:32|0.018982
01:13:33|0.018982
01:13:34|0.018982
01:13:34|0.018982
01:13:35|0.018982
01:13:37|0.018982
01:13:38|0.018973
01:13:39|0.018974
01:13:40|0.018976
01:13:41|0.018976
01:13:42|0.018986
01:13:43|0.018989
01:13:44|0.018989
01:13:45|0.018988
01:13:46|0.019003
01:13:47|0.019003
01:13:48|0.019003
01:13:49|0.019003
01:13:50|0.019003
01:13:51|0.019003
01:13:53|0.019003
01:13:53|0.019003
01:13:55|0.019007
01:13:55|0.019001
01:13:57|0.019012
01:13:58|0.019012
01:13:58|0.019012
01:14:00|0.018997
01:14:01|0.018997
01:14:02|0.019007
01:14:03|0.019019
01:14:04|0.019019
01:14:06|0.019016
01:14:07|0.019014
01:14:07|0.019014
01:14:09|0.019011
01:14:09|0.019011
01:14:10|0.018999
01:14:11|0.019007
01:14:12|0.019007
01:14:13|0.019007
01:14:14|0.019007
01:14:15|0.019006
01:14:17|0.019006
01:14:17|0.018999
01:14:18|0.019006
01:14:19|0.019003
01:14:21|0.019003
01:14:21|0.019003
01:14:22|0.019001
01:14:23|0.019001
01:14:24|0.019001
01:14:26|0.019001
01:14:27|0.018976
01:14:27|0.018982
01:14:28|0.018982
01:14:30|0.018988
01:14:32|0.018988
01:14:32|0.018989
01:14:34|0.018978
01:14:35|0.018978
01:14:37|0.018978
01:14:37|0.018982
01:14:38|0.018982
01:14:39|0.018982
01:14:41|0.018982
01:14:42|0.018982
01:14:42|0.018982
01:14:43|0.018982
01:14:45|0.018969
01:14:46|0.018973
01:14:48|0.018952
01:14:49|0.018948
01:14:50|0.018943
01:14:51|0.018958
01:14:52|0.018948
01:14:53|0.018948
01:14:53|0.018959
01:14:55|0.018956
01:14:57|0.018962
01:14:58|0.018962
01:14:59|0.018963
01:14:59|0.018963
01:15:00|0.018963
01:15:02|0.018963
01:15:03|0.018967
01:15:04|0.018976
01:15:04|0.018995
01:15:06|0.019006
01:15:07|0.019006
01:15:08|0.019003
01:15:09|0.019004
01:15:10|0.01901
01:15:11|0.019018
01:15:12|0.019017
01:15:14|0.019019
01:15:14|0.019019
01:15:15|0.019019
01:15:17|0.019019
01:15:18|0.019019
01:15:18|0.019036
01:15:20|0.019044
01:15:21|0.019044
01:15:22|0.019044
01:15:23|0.019045
01:15:24|0.019045
01:15:24|0.019045
01:15:25|0.01906
01:15:27|0.01906
01:15:28|0.019059
01:15:29|0.019063
01:15:30|0.019061
01:15:31|0.019061
01:15:32|0.019061
01:15:33|0.019068
01:15:34|0.019068
01:15:35|0.019079
01:15:36|0.019088
01:15:37|0.019088
01:15:38|0.019081
01:15:39|0.019081
01:15:40|0.019081
01:15:41|0.019089
01:15:42|0.019089
01:15:43|0.019089
01:15:44|0.019089
01:15:45|0.019089
01:15:47|0.019089
01:15:48|0.019089
01:15:48|0.019089
01:15:49|0.019089
01:15:51|0.019094
01:15:52|0.019094
01:15:53|0.019093
01:15:54|0.019087
01:15:56|0.019079
01:15:57|0.01909
01:15:58|0.01909
01:15:59|0.019097
01:16:00|0.019097
01:16:01|0.019097
01:16:02|0.019106
01:16:03|0.019106
01:16:05|0.019112
01:16:06|0.019119
01:16:07|0.019117
01:16:08|0.019105
01:16:10|0.019107
01:16:11|0.019107
01:16:12|0.019094
01:16:13|0.019098
01:16:14|0.019095
01:16:15|0.019083
01:16:16|0.01908
01:16:17|0.01907
01:16:18|0.019058
01:16:19|0.019061
01:16:20|0.019064
01:16:21|0.019058
01:16:22|0.01907
01:16:23|0.019068
01:16:24|0.019054
01:16:25|0.019055
01:16:26|0.019067
01:16:27|0.019053
01:16:28|0.019064
01:16:29|0.019055
01:16:30|0.019055
01:16:31|0.019056
01:16:33|0.019056
01:16:33|0.019056
01:16:35|0.019069
01:16:35|0.019069
01:16:36|0.019056
01:16:37|0.019056
01:16:39|0.019056
01:16:40|0.019056
01:16:41|0.019067
01:16:42|0.01907
01:16:42|0.01907
01:16:44|0.01907
01:16:45|0.01907
01:16:45|0.01907
01:16:48|0.019077
01:16:49|0.019083
01:16:50|0.01908
01:16:52|0.01908
01:16:54|0.01908
01:16:55|0.01908
01:16:55|0.01908
01:16:56|0.019076
01:16:58|0.019076
01:16:58|0.019075
01:16:59|0.019072
01:17:00|0.01907
01:17:02|0.019066
01:17:02|0.019059
01:17:03|0.019048
01:17:04|0.019052
01:17:06|0.019052
01:17:06|0.019054
01:17:08|0.019053
01:17:09|0.019041
01:17:09|0.019039
01:17:11|0.019031
01:17:12|0.01904
01:17:13|0.01904
01:17:14|0.01904
01:17:15|0.01904
01:17:16|0.019036
01:17:17|0.019036
01:17:18|0.019036
01:17:19|0.019046
01:17:20|0.019046
01:17:21|0.019034
01:17:22|0.019034
01:17:23|0.019034
01:17:24|0.019034
01:17:25|0.019034
01:17:26|0.019045
01:17:28|0.019045
01:17:28|0.019041
01:17:29|0.019041
01:17:31|0.01904
01:17:31|0.019039
01:17:33|0.019034
01:17:34|0.019034
01:17:35|0.019034
01:17:36|0.019034
01:17:37|0.019034
01:17:37|0.019034
01:17:38|0.019034
01:17:39|0.019048
01:17:40|0.019043
01:17:41|0.019043
01:17:43|0.019043
01:17:44|0.019043
01:17:45|0.019052
01:17:46|0.019042
01:17:47|0.019038
01:17:48|0.019038
01:17:50|0.019038
01:17:51|0.01904
01:17:52|0.019031
01:17:53|0.019031
01:17:55|0.019031
01:17:56|0.019031
01:17:58|0.019031
01:17:59|0.019031
01:18:00|0.019042
01:18:01|0.019045
01:18:02|0.019055
01:18:03|0.019064
01:18:04|0.019064
01:18:05|0.019064
01:18:06|0.019059
01:18:07|0.019056
01:18:08|0.019049
01:18:09|0.019049
01:18:10|0.019049
01:18:11|0.019049
01:18:12|0.019063
01:18:13|0.019063
01:18:14|0.019063
01:18:15|0.019073
01:18:16|0.019074
01:18:17|0.019074
01:18:18|0.019079
01:18:20|0.019072
01:18:21|0.019072
01:18:22|0.019074
01:18:23|0.019075
01:18:23|0.019072
01:18:24|0.019072
01:18:26|0.019084
01:18:26|0.019087
01:18:27|0.019087
01:18:29|0.019087
01:18:30|0.019091
01:18:31|0.019091
01:18:31|0.019091
01:18:32|0.019091
01:18:33|0.019091
01:18:35|0.019091
01:18:36|0.019091
01:18:36|0.019091
01:18:38|0.019091
01:18:38|0.019092
01:18:40|0.019092
01:18:40|0.019092
01:18:41|0.019092
01:18:43|0.019092
01:18:44|0.0191
01:18:45|0.019092
01:18:46|0.019091
01:18:47|0.019096
01:18:48|0.019091
01:18:49|0.019091
01:18:51|0.0191
01:18:52|0.0191
01:18:53|0.019096
01:18:54|0.019096
01:18:55|0.019096
01:18:56|0.019096
01:18:58|0.019096
01:18:58|0.019093
01:19:00|0.019093
01:19:01|0.019092
01:19:01|0.019092
01:19:03|0.0191
01:19:04|0.0191
01:19:05|0.019097
01:19:07|0.019096
01:19:07|0.019096
01:19:09|0.019096
01:19:09|0.019096
01:19:10|0.019096
01:19:12|0.019096
01:19:13|0.019104
01:19:14|0.019101
01:19:14|0.019095
01:19:16|0.019095
01:19:16|0.019095
01:19:18|0.019093
01:19:18|0.019078
01:19:20|0.019084
01:19:21|0.019085
01:19:21|0.019078
01:19:23|0.019064
01:19:23|0.019057
01:19:25|0.019057
01:19:26|0.019062
01:19:27|0.019062
01:19:28|0.019046
01:19:28|0.019061
01:19:30|0.019061
01:19:31|0.019061
01:19:31|0.019057
01:19:32|0.019044
01:19:33|0.019044
01:19:36|0.019044
01:19:36|0.01904
01:19:37|0.01903
01:19:38|0.01903
01:19:39|0.019037
01:19:41|0.019037
01:19:42|0.019037
01:19:42|0.019037
01:19:43|0.019036
01:19:45|0.019041
01:19:46|0.019041
01:19:46|0.019041
01:19:47|0.019034
01:19:48|0.019034
01:19:50|0.019034
01:19:51|0.019019
01:19:52|0.019019
01:19:54|0.019028
01:19:55|0.019024
01:19:55|0.019007
01:19:57|0.019007
01:19:58|0.019013
01:19:59|0.019013
01:20:00|0.019013
01:20:01|0.019012
01:20:02|0.019012
01:20:04|0.019022
01:20:04|0.019008
01:20:06|0.019008
01:20:06|0.019007
01:20:07|0.019003
01:20:09|0.019008
01:20:09|0.019008
01:20:10|0.019008
01:20:11|0.019008
01:20:13|0.019008
01:20:14|0.019008
01:20:14|0.019008
01:20:15|0.019019
01:20:17|0.019024
01:20:17|0.019024
01:20:19|0.019025
01:20:19|0.019025
01:20:20|0.019026
01:20:22|0.019022
01:20:22|0.019016
01:20:24|0.019011
01:20:25|0.019008
01:20:26|0.019008
01:20:27|0.019019
01:20:28|0.019026
01:20:29|0.019026
01:20:30|0.019026
01:20:31|0.019014
01:20:32|0.019005
01:20:33|0.019005
01:20:34|0.019002
01:20:35|0.019005
01:20:36|0.018982
01:20:37|0.018987
01:20:38|0.018991
01:20:39|0.018991
01:20:40|0.018996
01:20:41|0.018998
01:20:42|0.018998
01:20:43|0.018999
01:20:44|0.018998
01:20:45|0.018998
01:20:46|0.018998
01:20:47|0.019003
01:20:48|0.019003
01:20:49|0.019003
01:20:50|0.019004
01:20:52|0.019004
01:20:53|0.019008
01:20:55|0.019004
01:20:55|0.019012
01:20:57|0.019012
01:20:58|0.019011
01:20:59|0.019002
01:21:01|0.018994
01:21:02|0.018994
01:21:02|0.019011
01:21:03|0.019008
01:21:04|0.019014
01:21:05|0.019028
01:21:06|0.019029
01:21:08|0.019029
01:21:08|0.018997
01:21:10|0.018991
01:21:11|0.018991
01:21:11|0.018991
01:21:12|0.018991
01:21:14|0.018991
01:21:15|0.018996
01:21:16|0.018996
01:21:17|0.018996
01:21:18|0.019006
01:21:20|0.019012
01:21:20|0.019012
01:21:21|0.019012
01:21:22|0.019012
01:21:23|0.018998
01:21:24|0.019013
01:21:26|0.019013
01:21:26|0.019013
01:21:28|0.019013
01:21:29|0.019013
01:21:30|0.019016
01:21:31|0.019014
01:21:31|0.019014
01:21:33|0.019014
01:21:34|0.019005
01:21:35|0.019004
01:21:35|0.019004
01:21:36|0.019004
01:21:38|0.019012
01:21:39|0.019012
01:21:39|0.019012
01:21:41|0.019012
01:21:42|0.019012
01:21:43|0.019005
01:21:44|0.019005
01:21:46|0.019005
01:21:47|0.019
01:21:47|0.019
01:21:48|0.019
01:21:49|0.019006
01:21:50|0.019006
01:21:52|0.019006
01:21:52|0.019006
01:21:54|0.019006
01:21:55|0.019006
01:21:56|0.019006
01:21:57|0.019006
01:21:58|0.019006
01:21:59|0.019006
01:22:00|0.019006
01:22:01|0.019019
01:22:02|0.019019
01:22:03|0.019019
01:22:04|0.019019
01:22:05|0.019021
01:22:07|0.019019
01:22:08|0.019019
01:22:08|0.019019
01:22:09|0.019019
01:22:11|0.019019
01:22:12|0.019019
01:22:12|0.019019
01:22:14|0.019023
01:22:15|0.019027
01:22:16|0.019027
01:22:16|0.019021
01:22:18|0.019013
01:22:19|0.019013
01:22:20|0.019013
01:22:20|0.019013
01:22:22|0.019013
01:22:24|0.019013
01:22:24|0.019013
01:22:25|0.019018
01:22:26|0.01902
01:22:27|0.019028
01:22:29|0.019028
01:22:29|0.019026
01:22:31|0.019021
01:22:32|0.019017
01:22:33|0.019017
01:22:34|0.019024
01:22:35|0.019024
01:22:36|0.019024
01:22:38|0.019019
01:22:38|0.019023
01:22:39|0.019013
01:22:42|0.019013
01:22:44|0.019004
01:22:45|0.019005
01:22:47|0.019005
01:22:48|0.019005
01:22:48|0.019
01:22:50|0.018987
01:22:50|0.018987
01:22:51|0.018987
01:22:53|0.018986
01:22:53|0.01898
01:22:56|0.018982
01:22:57|0.018982
01:22:58|0.018982
01:22:59|0.018982
01:22:59|0.018982
01:23:01|0.018981
01:23:01|0.018988
01:23:03|0.018988
01:23:03|0.018993
01:23:05|0.018993
01:23:05|0.018985
01:23:07|0.01899
01:23:08|0.018982
01:23:09|0.018981
01:23:10|0.01898
01:23:11|0.018976
01:23:12|0.018978
01:23:13|0.018983
01:23:14|0.018991
01:23:15|0.01899
01:23:16|0.018983
01:23:17|0.018979
01:23:18|0.018979
01:23:19|0.018979
01:23:20|0.01898
01:23:21|0.018975
01:23:22|0.018975
01:23:23|0.018975
01:23:24|0.018975
01:23:25|0.018975
01:23:26|0.018975
01:23:27|0.018975
01:23:28|0.018987
01:23:29|0.018984
01:23:30|0.018984
01:23:31|0.018984
01:23:32|0.01898
01:23:33|0.018985
01:23:34|0.018985
01:23:35|0.018982
01:23:36|0.018982
01:23:37|0.018987
01:23:38|0.018987
01:23:40|0.018987
01:23:40|0.018987
01:23:41|0.018987
01:23:42|0.018987
01:23:44|0.018994
01:23:45|0.018996
01:23:45|0.018996
01:23:46|0.018995
01:23:47|0.018995
01:23:49|0.019
01:23:50|0.019
01:23:50|0.019
01:23:51|0.019
01:23:52|0.019
01:23:54|0.018997
01:23:55|0.018974
01:23:56|0.018974
01:23:58|0.018967
01:23:59|0.018967
01:24:00|0.018967
01:24:01|0.018982
01:24:02|0.018962
01:24:03|0.018971
01:24:04|0.018971
01:24:06|0.018971
01:24:07|0.018971
01:24:08|0.018971
01:24:09|0.018971
01:24:10|0.018961
01:24:11|0.018961
01:24:11|0.018961
01:24:13|0.018961
01:24:14|0.018961
01:24:15|0.018961
01:24:16|0.018961
01:24:17|0.018961
01:24:18|0.018961
01:24:19|0.018961
01:24:20|0.018953
01:24:21|0.018953
01:24:22|0.018953
01:24:23|0.018953
01:24:25|0.018969
01:24:26|0.018969
01:24:27|0.018969
01:24:28|0.018969
01:24:29|0.018974
01:24:30|0.018974
01:24:31|0.018974
01:24:32|0.018974
01:24:33|0.018973
01:24:34|0.018989
01:24:34|0.018989
01:24:35|0.018989
01:24:36|0.018981
01:24:38|0.018981
01:24:38|0.018981
01:24:39|0.018981
01:24:41|0.018981
01:24:42|0.018978
01:24:43|0.018978
01:24:44|0.018978
01:24:45|0.018978
01:24:46|0.018978
01:24:47|0.018974
01:24:48|0.018974
01:24:49|0.018966
01:24:51|0.018966
01:24:52|0.018974
01:24:53|0.018974
01:24:53|0.018974
01:24:55|0.018974
01:24:56|0.018974
01:24:58|0.018974
01:24:59|0.018974
01:25:00|0.018974
01:25:01|0.018974
01:25:01|0.018974
01:25:02|0.018961
01:25:05|0.01895
01:25:06|0.01895
01:25:07|0.018958
01:25:08|0.018958
01:25:09|0.018958
01:25:09|0.018954
01:25:10|0.018954
01:25:12|0.018954
01:25:13|0.018954
01:25:13|0.01896
01:25:15|0.01896
01:25:16|0.018955
01:25:16|0.018947
01:25:18|0.01895
01:25:19|0.018954
01:25:19|0.018952
01:25:20|0.018962
01:25:21|0.018964
01:25:23|0.018957
01:25:23|0.018957
01:25:25|0.018957
01:25:25|0.018947
01:25:27|0.018947
01:25:27|0.018947
01:25:29|0.018947
01:25:29|0.018947
01:25:30|0.018956
01:25:31|0.018962
01:25:33|0.018957
01:25:33|0.018957
01:25:34|0.018965
01:25:35|0.018965
01:25:37|0.018966
01:25:37|0.018963
01:25:38|0.018965
01:25:40|0.018963
01:25:40|0.018963
01:25:42|0.018964
01:25:42|0.018972
01:25:43|0.018974
01:25:44|0.018974
01:25:45|0.018969
01:25:47|0.018969
01:25:48|0.018965
01:25:49|0.018977
01:25:50|0.01898
01:25:51|0.01898
01:25:52|0.01898
01:25:53|0.01898
01:25:54|0.01898
01:25:55|0.01898
01:25:57|0.018985
01:25:58|0.018985
01:25:59|0.01899
01:26:00|0.018997
01:26:01|0.019003
01:26:03|0.019006
01:26:04|0.018999
01:26:04|0.018985
01:26:06|0.019005
01:26:07|0.019005
01:26:08|0.019005
01:26:10|0.019008
01:26:11|0.019008
01:26:12|0.018985
01:26:13|0.018985
01:26:13|0.018985
01:26:15|0.018985
01:26:16|0.018985
01:26:17|0.018985
01:26:18|0.018985
01:26:18|0.018985
01:26:20|0.018985
01:26:20|0.018985
01:26:22|0.018985
01:26:23|0.018985
01:26:23|0.018986
01:26:25|0.018981
01:26:25|0.018987
01:26:26|0.018987
01:26:28|0.018987
01:26:29|0.018976
01:26:30|0.018976
01:26:31|0.018976
01:26:32|0.018966
01:26:32|0.018957
01:26:33|0.018957
01:26:35|0.018957
01:26:35|0.018957
01:26:38|0.018932
01:26:39|0.018934
01:26:40|0.018934
01:26:40|0.018929
01:26:41|0.018929
01:26:42|0.018929
01:26:43|0.018929
01:26:44|0.018927
01:26:45|0.018927
01:26:46|0.018929
01:26:48|0.018929
01:26:48|0.018929
01:26:49|0.018929
01:26:50|0.018934
01:26:51|0.018934
01:26:53|0.018934
01:26:53|0.018942
01:26:54|0.018942
01:26:55|0.018938
01:26:56|0.018938
01:26:58|0.018938
01:26:59|0.01894
01:27:01|0.01894
01:27:02|0.018941
01:27:02|0.018946
01:27:04|0.018946
01:27:05|0.018946
01:27:06|0.018934
01:27:06|0.018934
01:27:07|0.018934
01:27:09|0.018934
01:27:10|0.018942
01:27:11|0.018947
01:27:12|0.018947
01:27:13|0.018939
01:27:13|0.018938
01:27:14|0.018938
01:27:16|0.018938
01:27:17|0.018941
01:27:18|0.018943
01:27:18|0.018943
01:27:20|0.018959
01:27:21|0.018959
01:27:21|0.018965
01:27:23|0.018972
01:27:23|0.018965
01:27:26|0.018965
01:27:26|0.018965
01:27:27|0.018967
01:27:29|0.018965
01:27:29|0.018966
01:27:31|0.018966
01:27:31|0.01896
01:27:32|0.018968
01:27:34|0.018968
01:27:34|0.018967
01:27:36|0.018967
01:27:36|0.018961
01:27:37|0.018961
01:27:38|0.018961
01:27:39|0.018961
01:27:41|0.018961
01:27:42|0.018967
01:27:42|0.018967
01:27:44|0.018967
01:27:44|0.018967
01:27:45|0.018967
01:27:46|0.018964
01:27:47|0.018964
01:27:48|0.018964
01:27:49|0.018963
01:27:51|0.018963
01:27:52|0.018963
01:27:53|0.018963
01:27:53|0.018963
01:27:54|0.018967
01:27:55|0.018967
01:27:57|0.018967
01:27:59|0.018962
01:27:59|0.018962
01:28:01|0.018963
01:28:03|0.018963
01:28:04|0.018963
01:28:05|0.018963
01:28:05|0.018953
01:28:07|0.018953
01:28:08|0.018953
01:28:09|0.018961
01:28:10|0.018961
01:28:11|0.018961
01:28:11|0.018963
01:28:13|0.01894
01:28:13|0.01894
01:28:15|0.01894
01:28:15|0.018953
01:28:16|0.018953
01:28:18|0.018958
01:28:19|0.018964
01:28:20|0.018966
01:28:21|0.018956
01:28:22|0.018961
01:28:23|0.018961
01:28:24|0.018961
01:28:25|0.018963
01:28:26|0.018963
01:28:27|0.01895
01:28:28|0.018954
01:28:29|0.018954
01:28:30|0.018954
01:28:31|0.018954
01:28:32|0.018954
01:28:33|0.018954
01:28:35|0.018954
01:28:36|0.018954
01:28:36|0.018954
01:28:37|0.018954
01:28:38|0.018954
01:28:40|0.018954
01:28:40|0.018954
01:28:42|0.018959
01:28:43|0.018959
01:28:44|0.018959
01:28:44|0.018961
01:28:46|0.018961
01:28:46|0.018961
01:28:47|0.018961
01:28:48|0.018969
01:28:49|0.018969
01:28:51|0.018969
01:28:51|0.018946
01:28:53|0.018946
01:28:54|0.018957
01:28:55|0.018957
01:28:56|0.018957
01:28:57|0.018957
01:28:58|0.018954
01:28:59|0.018953
01:29:00|0.018953
01:29:02|0.018953
01:29:02|0.018953
01:29:04|0.018945
01:29:05|0.018945
01:29:05|0.018945
01:29:06|0.018945
01:29:08|0.018945
01:29:09|0.018945
01:29:09|0.018945
01:29:10|0.018953
01:29:12|0.018953
01:29:13|0.018934
01:29:14|0.018934
01:29:15|0.018934
01:29:16|0.018934
01:29:17|0.018934
01:29:18|0.018934
01:29:19|0.018934
01:29:20|0.018934
01:29:21|0.018934
01:29:23|0.018934
01:29:24|0.018934
01:29:25|0.018934
01:29:25|0.018934
01:29:27|0.018943
01:29:28|0.018943
01:29:28|0.018943
01:29:30|0.018943
01:29:31|0.018944
01:29:32|0.018944
01:29:33|0.018944
01:29:34|0.018944
01:29:35|0.018944
01:29:36|0.018944
01:29:37|0.018944
01:29:38|0.018944
01:29:39|0.018944
01:29:40|0.018944
01:29:41|0.018944
01:29:42|0.018944
01:29:43|0.018944
01:29:44|0.018944
01:29:45|0.018944
01:29:46|0.01894
01:29:47|0.01894
01:29:48|0.018947
01:29:49|0.018944
01:29:50|0.018944
01:29:51|0.018944
01:29:52|0.018944
01:29:53|0.018944
01:29:54|0.018944
01:29:55|0.018944
01:29:56|0.018944
01:29:57|0.018944
01:29:58|0.018944
01:29:59|0.018944
01:30:00|0.018944
01:30:02|0.018942
01:30:03|0.018942
01:30:05|0.018942
01:30:06|0.018942
01:30:06|0.018942
01:30:08|0.018946
01:30:09|0.018946
01:30:10|0.01893
01:30:11|0.01893
01:30:12|0.018942
01:30:13|0.018942
01:30:13|0.018945
01:30:15|0.018952
01:30:16|0.018952
01:30:17|0.018952
01:30:18|0.018952
01:30:19|0.018952
01:30:20|0.018952
01:30:21|0.018946
01:30:22|0.018946
01:30:23|0.018946
01:30:24|0.018936
01:30:25|0.018936
01:30:26|0.018936
01:30:27|0.018928
01:30:28|0.018927
01:30:29|0.018927
01:30:30|0.018927
01:30:31|0.018928
01:30:38|0.018928
01:30:38|0.0189
01:30:41|0.018904
01:30:42|0.018904
01:30:42|0.0189
01:30:43|0.0189
01:30:45|0.0189
01:30:46|0.0189
01:30:46|0.018901
01:30:47|0.018901
01:30:48|0.018901
01:30:49|0.018886
01:30:50|0.018886
01:30:51|0.018864
01:30:52|0.018845
01:30:53|0.018846
01:30:54|0.018843
01:30:55|0.018846
01:30:56|0.018846
01:30:58|0.018846
01:30:59|0.018846
01:31:00|0.018851
01:31:02|0.018849
01:31:02|0.018845
01:31:04|0.018851
01:31:04|0.018856
01:31:05|0.018856
01:31:06|0.018867
01:31:08|0.018858
01:31:09|0.018858
01:31:10|0.01886
01:31:10|0.018861
01:31:11|0.018864
01:31:12|0.018864
01:31:13|0.018864
01:31:14|0.018864
01:31:16|0.018857
01:31:16|0.018857
01:31:17|0.018862
01:31:19|0.018864
01:31:19|0.01888
01:31:20|0.01888
01:31:21|0.018895
01:31:22|0.018885
01:31:23|0.018875
01:31:24|0.01888
01:31:25|0.018873
01:31:26|0.018882
01:31:28|0.018882
01:31:28|0.018882
01:31:29|0.018886
01:31:31|0.018886
01:31:32|0.018873
01:31:33|0.018866
01:31:33|0.018867
01:31:35|0.018872
01:31:35|0.018867
01:31:37|0.018867
01:31:37|0.018866
01:31:38|0.018857
01:31:40|0.018857
01:31:40|0.018857
01:31:41|0.018855
01:31:42|0.018857
01:31:43|0.018854
01:31:45|0.018845
01:31:45|0.018844
01:31:47|0.018844
01:31:48|0.018846
01:31:48|0.018849
01:31:49|0.01884
01:31:51|0.018848
01:31:52|0.018848
01:31:53|0.018849
01:31:54|0.018849
01:31:55|0.018834
01:31:56|0.018833
01:31:56|0.018833
01:31:58|0.018833
01:31:59|0.01883
01:32:00|0.018851
01:32:00|0.018851
01:32:03|0.018855
01:32:04|0.018853
01:32:05|0.018853
01:32:07|0.018853
01:32:08|0.018853
01:32:09|0.018853
01:32:09|0.018848
01:32:11|0.018848
01:32:12|0.018848
01:32:13|0.018848
01:32:15|0.018834
01:32:16|0.018826
01:32:16|0.01882
01:32:18|0.018814
01:32:19|0.018821
01:32:20|0.018811
01:32:21|0.018811
01:32:22|0.018809
01:32:24|0.018812
01:32:25|0.018812
01:32:25|0.018812
01:32:27|0.018812
01:32:27|0.018828
01:32:28|0.018828
01:32:29|0.018821
01:32:30|0.018785
01:32:32|0.0188
01:32:33|0.018805
01:32:34|0.018807
01:32:34|0.018808
01:32:35|0.018809
01:32:36|0.018805
01:32:38|0.018807
01:32:38|0.018802
01:32:40|0.018808
01:32:40|0.0188
01:32:42|0.018793
01:32:42|0.018788
01:32:43|0.018781
01:32:45|0.018783
01:32:46|0.0188
01:32:47|0.018776
01:32:47|0.018768
01:32:48|0.01878
01:32:49|0.018785
01:32:51|0.018799
01:32:52|0.018777
01:32:53|0.018776
01:32:53|0.018773
01:32:54|0.018784
01:32:55|0.018781
01:32:57|0.018793
01:32:58|0.018792
01:32:59|0.018804
01:33:01|0.018808
01:33:01|0.018802
01:33:03|0.018803
01:33:04|0.018806
01:33:05|0.018793
01:33:06|0.018777
01:33:07|0.018798
01:33:08|0.018807
01:33:09|0.018808
01:33:10|0.018787
01:33:11|0.018789
01:33:12|0.018775
01:33:14|0.018778
01:33:15|0.018789
01:33:15|0.018785
01:33:16|0.018785
01:33:18|0.018781
01:33:18|0.018776
01:33:20|0.018777
01:33:20|0.018779
01:33:21|0.01879
01:33:23|0.018786
01:33:23|0.018787
01:33:24|0.01879
01:33:26|0.018781
01:33:26|0.018796
01:33:27|0.018796
01:33:29|0.018797
01:33:29|0.01878
01:33:31|0.018759
01:33:31|0.018759
01:33:32|0.018759
01:33:34|0.018761
01:33:35|0.018764
01:33:36|0.018758
01:33:37|0.018757
01:33:38|0.01876
01:33:39|0.018755
01:33:40|0.018749
01:33:41|0.018764
01:33:42|0.018753
01:33:43|0.018748
01:33:44|0.018745
01:33:45|0.018763
01:33:46|0.018755
01:33:47|0.018756
01:33:48|0.018768
01:33:49|0.018774
01:33:50|0.018767
01:33:51|0.018764
01:33:52|0.018764
01:33:53|0.018764
01:33:55|0.018761
01:33:56|0.018759
01:33:56|0.018771
01:33:58|0.018769
01:33:59|0.01877
01:34:00|0.01877
01:34:01|0.01877
01:34:01|0.018771
01:34:03|0.018783
01:34:05|0.018778
01:34:06|0.018791
01:34:07|0.018785
01:34:08|0.018792
01:34:10|0.018798
01:34:11|0.018815
01:34:12|0.018809
01:34:13|0.018811
01:34:14|0.018811
01:34:14|0.018823
01:34:16|0.018815
01:34:17|0.018799
01:34:17|0.018799
01:34:18|0.018807
01:34:19|0.018791
01:34:21|0.018791
01:34:22|0.018805
01:34:22|0.018805
01:34:23|0.018798
01:34:24|0.018802
01:34:26|0.018796
01:34:27|0.018796
01:34:28|0.018798
01:34:28|0.018801
01:34:30|0.018801
01:34:31|0.018802
01:34:32|0.018789
01:34:33|0.018789
01:34:34|0.018786
01:34:35|0.018787
01:34:36|0.018786
01:34:37|0.018794
01:34:38|0.018794
01:34:39|0.018794
01:34:40|0.018793
01:34:41|0.018793
01:34:42|0.018795
01:34:43|0.018796
01:34:44|0.018795
01:34:45|0.018809
01:34:46|0.01881
01:34:47|0.018813
01:34:48|0.018819
01:34:49|0.018819
01:34:50|0.018831
01:34:51|0.018828
01:34:52|0.018833
01:34:53|0.018833
01:34:54|0.018833
01:34:55|0.018833
01:34:56|0.018833
01:34:57|0.018842
01:34:58|0.018846
01:34:59|0.018842
01:35:00|0.018841
01:35:01|0.018841
01:35:02|0.018841
01:35:03|0.01886
01:35:05|0.018866
01:35:07|0.018861
01:35:07|0.018868
01:35:09|0.018864
01:35:10|0.018864
01:35:10|0.018876
01:35:11|0.018876
01:35:13|0.018881
01:35:14|0.018871
01:35:14|0.018871
01:35:16|0.018871
01:35:17|0.018871
01:35:18|0.01889
01:35:19|0.01891
01:35:19|0.018908
01:35:21|0.018908
01:35:21|0.018923
01:35:23|0.018917
01:35:24|0.018921
01:35:25|0.018937
01:35:26|0.018937
01:35:27|0.018929
01:35:28|0.018929
01:35:29|0.018924
01:35:30|0.018924
01:35:31|0.018922
01:35:32|0.018922
01:35:33|0.018922
01:35:34|0.018922
01:35:35|0.018922
01:35:36|0.018934
01:35:37|0.018934
01:35:37|0.018937
01:35:38|0.018936
01:35:40|0.018936
01:35:41|0.018941
01:35:41|0.018951
01:35:43|0.018942
01:35:44|0.018942
01:35:44|0.018937
01:35:46|0.018937
01:35:47|0.018941
01:35:48|0.018964
01:35:48|0.018969
01:35:50|0.018969
01:35:51|0.018969
01:35:52|0.018968
01:35:53|0.018968
01:35:54|0.018985
01:35:54|0.018975
01:35:56|0.018966
01:35:56|0.018966
01:35:58|0.018956
01:35:58|0.018942
01:36:00|0.018951
01:36:01|0.018951
01:36:01|0.018938
01:36:03|0.018929
01:36:04|0.018924
01:36:05|0.018924
01:36:06|0.018935
01:36:07|0.018935
01:36:08|0.01893
01:36:10|0.018943
01:36:10|0.018943
01:36:12|0.018943
01:36:13|0.018943
01:36:14|0.018949
01:36:15|0.018951
01:36:16|0.018942
01:36:17|0.01894
01:36:18|0.018928
01:36:19|0.018928
01:36:20|0.018928
01:36:21|0.018928
01:36:22|0.018936
01:36:23|0.018967
01:36:24|0.018967
01:36:25|0.018947
01:36:26|0.018939
01:36:27|0.018931
01:36:28|0.018932
01:36:28|0.018926
01:36:30|0.018938
01:36:31|0.018935
01:36:32|0.018929
01:36:33|0.01892
01:36:34|0.018922
01:36:35|0.018922
01:36:36|0.018923
01:36:37|0.018905
01:36:39|0.018907
01:36:39|0.018913
01:36:41|0.018904
01:36:41|0.018911
01:36:43|0.018912
01:36:44|0.018908
01:36:45|0.018898
01:36:46|0.018895
01:36:47|0.018899
01:36:48|0.018906
01:36:49|0.018906
01:36:50|0.018902
01:36:51|0.018901
01:36:52|0.018901
01:36:53|0.018902
01:36:54|0.0189
01:36:55|0.0189
01:36:56|0.018901
01:36:57|0.018903
01:36:58|0.018921
01:36:59|0.018898
01:37:00|0.018898
01:37:01|0.018903
01:37:02|0.018892
01:37:03|0.018892
01:37:04|0.018892
01:37:05|0.01889
01:37:06|0.018885
01:37:08|0.018876
01:37:09|0.018885
01:37:09|0.018888
01:37:10|0.018877
01:37:12|0.018879
01:37:12|0.018872
01:37:14|0.018867
01:37:16|0.018857
01:37:16|0.018857
01:37:17|0.018872
01:37:19|0.01888
01:37:20|0.018881
01:37:21|0.018891
01:37:22|0.018884
01:37:23|0.018888
01:37:24|0.018896
01:37:25|0.018883
01:37:26|0.018881
01:37:27|0.018891
01:37:28|0.018892
01:37:29|0.018884
01:37:31|0.018886
01:37:32|0.018882
01:37:33|0.018889
01:37:34|0.018877
01:37:35|0.018872
01:37:35|0.018862
01:37:37|0.018859
01:37:38|0.018865
01:37:39|0.018865
01:37:40|0.01887
01:37:41|0.018871
01:37:42|0.018868
01:37:44|0.018879
01:37:44|0.018879
01:37:46|0.018875
01:37:47|0.018889
01:37:47|0.018893
01:37:49|0.018896
01:37:49|0.018904
01:37:51|0.018912
01:37:52|0.018912
01:37:53|0.018912
01:37:54|0.018912
01:37:55|0.018905
01:37:56|0.018905
01:37:57|0.018904
01:37:58|0.018904
01:37:59|0.018904
01:38:00|0.018899
01:38:01|0.018899
01:38:02|0.0189
01:38:04|0.018898
01:38:04|0.018895
01:38:05|0.018895
01:38:07|0.018883
01:38:08|0.018883
01:38:09|0.018883
01:38:11|0.018878
01:38:12|0.018872
01:38:13|0.018872
01:38:13|0.018866
01:38:15|0.018866
01:38:16|0.018876
01:38:16|0.018881
01:38:17|0.018869
01:38:18|0.018869
01:38:20|0.018876
01:38:21|0.018876
01:38:22|0.018876
01:38:23|0.018862
01:38:24|0.018862
01:38:25|0.018858
01:38:26|0.018858
01:38:27|0.018873
01:38:28|0.018873
01:38:29|0.018884
01:38:30|0.018875
01:38:31|0.018867
01:38:32|0.018867
01:38:33|0.018877
01:38:34|0.018877
01:38:35|0.018881
01:38:36|0.018881
01:38:37|0.018882
01:38:38|0.018882
01:38:39|0.018882
01:38:40|0.018882
01:38:41|0.018882
01:38:42|0.018882
01:38:43|0.018882
01:38:44|0.018882
01:38:45|0.018882
01:38:46|0.018871
01:38:47|0.018871
01:38:48|0.018865
01:38:49|0.018865
01:38:50|0.018878
01:38:51|0.018878
01:38:52|0.018878
01:38:54|0.018878
01:38:54|0.018865
01:38:55|0.018861
01:38:56|0.018861
01:38:57|0.01885
01:38:58|0.018849
01:38:59|0.018849
01:39:01|0.018849
01:39:01|0.018849
01:39:03|0.01886
01:39:03|0.018863
01:39:04|0.018866
01:39:05|0.018859
01:39:06|0.018856
01:39:07|0.018844
01:39:09|0.018849
01:39:11|0.018862
01:39:11|0.018856
01:39:13|0.018866
01:39:14|0.018866
01:39:15|0.018866
01:39:16|0.018877
01:39:17|0.018878
01:39:18|0.018883
01:39:19|0.018882
01:39:20|0.018882
01:39:20|0.018872
01:39:22|0.018874
01:39:23|0.01888
01:39:24|0.018884
01:39:25|0.018883
01:39:26|0.018886
01:39:28|0.018879
01:39:29|0.018879
01:39:29|0.018879
01:39:30|0.018879
01:39:32|0.018879
01:39:33|0.018892
01:39:33|0.018897
01:39:35|0.018897
01:39:36|0.018897
01:39:36|0.018897
01:39:37|0.018897
01:39:39|0.018897
01:39:40|0.018897
01:39:41|0.018897
01:39:41|0.018904
01:39:43|0.018904
01:39:44|0.018904
01:39:45|0.018904
01:39:46|0.018904
01:39:47|0.018904
01:39:48|0.018904
01:39:49|0.018899
01:39:50|0.018899
01:39:51|0.018899
01:39:52|0.018899
01:39:53|0.018899
01:39:55|0.018899
01:39:55|0.018905
01:39:56|0.018905
01:39:57|0.018905
01:39:58|0.018905
01:39:59|0.018905
01:40:01|0.018905
01:40:01|0.018905
01:40:02|0.018905
01:40:03|0.018905
01:40:04|0.018883
01:40:05|0.018898
01:40:07|0.018898
01:40:07|0.018898
01:40:09|0.018898
01:40:11|0.018908
01:40:12|0.018915
01:40:13|0.018914
01:40:14|0.018909
01:40:15|0.018909
01:40:17|0.018909
01:40:18|0.018909
01:40:18|0.018909
01:40:20|0.018925
01:40:21|0.018925
01:40:22|0.018925
01:40:23|0.018925
01:40:23|0.018925
01:40:25|0.018925
01:40:26|0.018925
01:40:27|0.018929
01:40:28|0.018972
01:40:29|0.018985
01:40:30|0.018994
01:40:31|0.018996
01:40:33|0.018994
01:40:33|0.018986
01:40:34|0.018966
01:40:35|0.018968
01:40:36|0.018974
01:40:37|0.018967
01:40:38|0.018944
01:40:39|0.018931
01:40:40|0.018935
01:40:41|0.018935
01:40:42|0.018939
01:40:44|0.018939
01:40:45|0.018959
01:40:46|0.018955
01:40:46|0.018948
01:40:48|0.018948
01:40:49|0.018948
01:40:49|0.018946
01:40:51|0.018946
01:40:52|0.01896
01:40:53|0.018968
01:40:53|0.018978
01:40:54|0.018978
01:40:56|0.018992
01:40:56|0.018981
01:40:58|0.018984
01:40:59|0.018984
01:41:00|0.018984
01:41:02|0.018981
01:41:02|0.01899
01:41:04|0.018989
01:41:04|0.018983
01:41:05|0.018983
01:41:07|0.019
01:41:07|0.019012
01:41:09|0.019009
01:41:09|0.019011
01:41:11|0.019024
01:41:11|0.019037
01:41:14|0.019041
01:41:14|0.019042
01:41:16|0.019031
01:41:16|0.019029
01:41:18|0.019029
01:41:19|0.019029
01:41:19|0.019029
01:41:20|0.019019
01:41:22|0.019024
01:41:23|0.019014
01:41:24|0.019013
01:41:25|0.019011
01:41:26|0.019007
01:41:28|0.019005
01:41:29|0.019001
01:41:30|0.018998
01:41:31|0.018986
01:41:32|0.01898
01:41:33|0.018989
01:41:34|0.018993
01:41:35|0.018986
01:41:36|0.018986
01:41:37|0.018986
01:41:38|0.018986
01:41:39|0.018984
01:41:40|0.018984
01:41:40|0.018984
01:41:42|0.018984
01:41:43|0.019
01:41:44|0.018996
01:41:44|0.018992
01:41:46|0.018994
01:41:47|0.01899
01:41:48|0.018987
01:41:48|0.018987
01:41:50|0.018985
01:41:50|0.018985
01:41:52|0.018985
01:41:53|0.018975
01:41:54|0.018982
01:41:55|0.018967
01:41:56|0.018971
01:41:57|0.018976
01:41:58|0.01898
01:41:59|0.018975
01:42:00|0.018976
01:42:01|0.018971
01:42:02|0.01897
01:42:03|0.018947
01:42:04|0.018951
01:42:05|0.018961
01:42:06|0.018964
01:42:07|0.018952
01:42:08|0.01896
01:42:09|0.018963
01:42:10|0.018967
01:42:11|0.018964
01:42:12|0.018959
01:42:13|0.018966
01:42:14|0.018954
01:42:15|0.018959
01:42:16|0.018947
01:42:17|0.018961
01:42:18|0.018967
01:42:19|0.018965
01:42:21|0.018971
01:42:22|0.01897
01:42:23|0.018949
01:42:24|0.018951
01:42:25|0.018951
01:42:26|0.018951
01:42:27|0.018951
01:42:28|0.018962
01:42:29|0.018969
01:42:30|0.018953
01:42:31|0.018953
01:42:32|0.018953
01:42:34|0.018975
01:42:35|0.018972
01:42:36|0.018972
01:42:37|0.01898
01:42:38|0.018967
01:42:39|0.018965
01:42:40|0.018969
01:42:41|0.018956
01:42:43|0.018956
01:42:43|0.018957
01:42:44|0.018949
01:42:46|0.018949
01:42:47|0.018945
01:42:48|0.018939
01:42:49|0.018939
01:42:50|0.018939
01:42:51|0.018939
01:42:52|0.018939
01:42:53|0.018935
01:42:54|0.018929
01:42:55|0.01894
01:42:56|0.018935
01:42:57|0.018932
01:42:58|0.018929
01:42:59|0.018935
01:43:00|0.018935
01:43:01|0.018934
01:43:03|0.018953
01:43:04|0.018953
01:43:04|0.018944
01:43:06|0.018944
01:43:07|0.018944
01:43:07|0.018944
01:43:08|0.01894
01:43:10|0.018926
01:43:11|0.018926
01:43:11|0.018926
01:43:13|0.018935
01:43:14|0.018935
01:43:15|0.018934
01:43:16|0.018929
01:43:17|0.018925
01:43:18|0.018929
01:43:19|0.018929
01:43:21|0.018932
01:43:22|0.018934
01:43:23|0.018936
01:43:24|0.018941
01:43:25|0.018939
01:43:25|0.018943
01:43:26|0.018933
01:43:27|0.018935
01:43:28|0.01893
01:43:29|0.018934
01:43:31|0.018933
01:43:31|0.018926
01:43:33|0.018926
01:43:34|0.018926
01:43:34|0.018926
01:43:36|0.018926
01:43:37|0.018926
01:43:38|0.018926
01:43:39|0.018926
01:43:40|0.018926
01:43:41|0.018926
01:43:42|0.018926
01:43:43|0.018926
01:43:44|0.018926
01:43:45|0.018926
01:43:46|0.01894
01:43:47|0.01894
01:43:48|0.01895
01:43:49|0.018951
01:43:50|0.018953
01:43:51|0.018953
01:43:52|0.018946
01:43:53|0.018946
01:43:54|0.018946
01:43:55|0.018946
01:43:56|0.018946
01:43:58|0.018946
01:43:59|0.018953
01:44:00|0.018962
01:44:01|0.018962
01:44:01|0.018963
01:44:03|0.01896
01:44:03|0.01896
01:44:05|0.018956
01:44:06|0.01893
01:44:06|0.01893
01:44:08|0.01893
01:44:09|0.01893
01:44:10|0.01893
01:44:11|0.01893
01:44:12|0.018936
01:44:13|0.018936
01:44:15|0.018944
01:44:16|0.018934
01:44:17|0.018925
01:44:19|0.018925
01:44:19|0.018925
01:44:20|0.018925
01:44:22|0.018934
01:44:23|0.018934
01:44:24|0.018928
01:44:25|0.018915
01:44:26|0.018922
01:44:27|0.018922
01:44:28|0.018922
01:44:30|0.018914
01:44:31|0.018914
01:44:32|0.018914
01:44:32|0.018914
01:44:34|0.018914
01:44:35|0.018914
01:44:36|0.018914
01:44:37|0.01892
01:44:37|0.01892
01:44:38|0.018927
01:44:40|0.018927
01:44:40|0.01893
01:44:41|0.01893
01:44:44|0.01893
01:44:44|0.018915
01:44:46|0.018918
01:44:46|0.018909
01:44:48|0.018909
01:44:49|0.018909
01:44:50|0.01891
01:44:50|0.01891
01:44:52|0.01891
01:44:53|0.01891
01:44:54|0.01891
01:44:54|0.018894
01:44:55|0.018892
01:44:57|0.018892
01:44:57|0.018885
01:44:59|0.018885
01:44:59|0.018889
01:45:01|0.018889
01:45:01|0.018877
01:45:02|0.018877
01:45:04|0.018869
01:45:04|0.018877
01:45:06|0.018877
01:45:07|0.018879
01:45:08|0.018879
01:45:09|0.018879
01:45:09|0.018879
01:45:11|0.018872
01:45:12|0.018868
01:45:13|0.018868
01:45:14|0.018868
01:45:14|0.018867
01:45:17|0.018863
01:45:17|0.018845
01:45:18|0.018853
01:45:20|0.018844
01:45:21|0.018852
01:45:22|0.018852
01:45:23|0.018847
01:45:23|0.018853
01:45:25|0.018853
01:45:26|0.018842
01:45:27|0.018842
01:45:28|0.018854
01:45:29|0.018851
01:45:30|0.018851
01:45:31|0.018851
01:45:32|0.018855
01:45:33|0.018855
01:45:35|0.018855
01:45:36|0.018833
01:45:36|0.018833
01:45:38|0.018853
01:45:39|0.018853
01:45:40|0.018861
01:45:41|0.018864
01:45:41|0.018864
01:45:42|0.018864
01:45:43|0.018861
01:45:45|0.018858
01:45:46|0.018858
01:45:47|0.018858
01:45:47|0.01886
01:45:49|0.01886
01:45:50|0.01886
01:45:51|0.018853
01:45:51|0.018859
01:45:53|0.018859
01:45:54|0.018859
01:45:55|0.018859
01:45:56|0.018859
01:45:57|0.018859
01:45:58|0.018859
01:45:59|0.018859
01:46:00|0.018861
01:46:01|0.018868
01:46:02|0.018858
01:46:03|0.018858
01:46:04|0.018858
01:46:05|0.018858
01:46:06|0.018858
01:46:07|0.018844
01:46:08|0.018847
01:46:09|0.018847
01:46:10|0.01885
01:46:11|0.018854
01:46:12|0.018854
01:46:13|0.018854
01:46:14|0.018854
01:46:15|0.018854
01:46:16|0.018854
01:46:18|0.018872
01:46:18|0.018873
01:46:20|0.018873
01:46:21|0.018873
01:46:22|0.018875
01:46:23|0.018883
01:46:24|0.018882
01:46:25|0.018873
01:46:26|0.018865
01:46:27|0.018866
01:46:28|0.018866
01:46:29|0.018866
01:46:30|0.018866
01:46:31|0.018866
01:46:32|0.018866
01:46:33|0.018866
01:46:35|0.018873
01:46:35|0.018873
01:46:36|0.018873
01:46:37|0.018873
01:46:39|0.018872
01:46:40|0.018872
01:46:41|0.018872
01:46:41|0.018865
01:46:43|0.018856
01:46:44|0.01886
01:46:45|0.01886
01:46:46|0.01886
01:46:47|0.01886
01:46:48|0.01886
01:46:49|0.01886
01:46:51|0.018848
01:46:51|0.018853
01:46:53|0.018853
01:46:53|0.018853
01:46:54|0.018853
01:46:56|0.018853
01:46:56|0.018853
01:46:57|0.018853
01:46:59|0.018853
01:47:00|0.018853
01:47:01|0.018853
01:47:02|0.018853
01:47:03|0.018859
01:47:04|0.018859
01:47:05|0.018841
01:47:06|0.018841
01:47:07|0.018841
01:47:08|0.018841
01:47:09|0.018841
01:47:10|0.018841
01:47:11|0.018841
01:47:12|0.018841
01:47:13|0.018841
01:47:14|0.018831
01:47:15|0.018831
01:47:16|0.01882
01:47:18|0.018813
01:47:19|0.018812
01:47:20|0.018808
01:47:21|0.018815
01:47:23|0.018816
01:47:23|0.018816
01:47:24|0.018807
01:47:25|0.018819
01:47:26|0.018825
01:47:27|0.01881
01:47:28|0.018805
01:47:29|0.018805
01:47:30|0.018802
01:47:31|0.018808
01:47:33|0.018808
01:47:33|0.018802
01:47:34|0.018795
01:47:36|0.018802
01:47:36|0.018802
01:47:37|0.018789
01:47:38|0.018787
01:47:40|0.018787
01:47:41|0.018787
01:47:41|0.018794
01:47:42|0.018794
01:47:44|0.018789
01:47:44|0.018789
01:47:46|0.01879
01:47:46|0.01879
01:47:47|0.018789
01:47:48|0.018789
01:47:49|0.018789
01:47:51|0.018789
01:47:51|0.018788
01:47:53|0.018811
01:47:53|0.018805
01:47:55|0.018805
01:47:55|0.018805
01:47:57|0.018812
01:47:57|0.018812
01:47:59|0.018812
01:48:00|0.018806
01:48:01|0.018806
01:48:02|0.018806
01:48:03|0.018806
01:48:04|0.018806
01:48:04|0.018805
01:48:06|0.0188
01:48:07|0.0188
01:48:08|0.018799
01:48:09|0.018799
01:48:10|0.018799
01:48:11|0.018799
01:48:12|0.018797
01:48:13|0.018797
01:48:14|0.018786
01:48:15|0.018786
01:48:16|0.018796
01:48:17|0.018793
01:48:18|0.018796
01:48:20|0.018796
01:48:21|0.01879
01:48:22|0.01879
01:48:23|0.01879
01:48:24|0.018799
01:48:25|0.0188
01:48:26|0.0188
01:48:27|0.018795
01:48:29|0.018791
01:48:30|0.018791
01:48:30|0.018797
01:48:32|0.018797
01:48:33|0.018797
01:48:34|0.018797
01:48:35|0.018793
01:48:35|0.018794
01:48:37|0.018791
01:48:38|0.018791
01:48:39|0.018787
01:48:40|0.018787
01:48:41|0.018787
01:48:42|0.018787
01:48:43|0.018784
01:48:44|0.018784
01:48:45|0.018784
01:48:46|0.018784
01:48:47|0.018784
01:48:48|0.018788
01:48:49|0.018788
01:48:50|0.018788
01:48:51|0.018786
01:48:52|0.018773
01:48:53|0.018773
01:48:54|0.018768
01:48:55|0.018769
01:48:56|0.018769
01:48:57|0.018769
01:48:58|0.018768
01:48:59|0.018768
01:49:00|0.018768
01:49:01|0.018768
01:49:02|0.018768
01:49:03|0.01878
01:49:04|0.018779
01:49:05|0.018769
01:49:06|0.018769
01:49:07|0.018778
01:49:08|0.018782
01:49:09|0.018777
01:49:10|0.018777
01:49:11|0.01878
01:49:12|0.018771
01:49:14|0.018771
01:49:15|0.018758
01:49:16|0.018766
01:49:17|0.018766
01:49:18|0.018766
01:49:20|0.018768
01:49:20|0.018766
01:49:22|0.018768
01:49:24|0.018771
01:49:24|0.018771
01:49:26|0.018782
01:49:27|0.018766
01:49:28|0.018757
01:49:29|0.018757
01:49:30|0.018768
01:49:31|0.01878
01:49:32|0.01878
01:49:33|0.01879
01:49:34|0.018804
01:49:35|0.018804
01:49:36|0.018836
01:49:37|0.018841
01:49:38|0.01884
01:49:39|0.01883
01:49:40|0.018812
01:49:41|0.018808
01:49:42|0.018804
01:49:43|0.018802
01:49:44|0.018792
01:49:46|0.018801
01:49:47|0.018799
01:49:48|0.018798
01:49:49|0.018798
01:49:49|0.018789
01:49:50|0.01879
01:49:51|0.018791
01:49:53|0.018782
01:49:53|0.018782
01:49:55|0.018782
01:49:57|0.018782
01:49:58|0.018789
01:49:58|0.018782
01:50:00|0.018785
01:50:00|0.018781
01:50:02|0.018751
01:50:03|0.018767
01:50:04|0.018771
01:50:04|0.018782
01:50:05|0.018766
01:50:07|0.018777
01:50:08|0.018777
01:50:09|0.018777
01:50:10|0.018777
01:50:11|0.018777
01:50:12|0.01877
01:50:13|0.01877
01:50:14|0.018768
01:50:15|0.01876
01:50:16|0.018766
01:50:17|0.018756
01:50:18|0.018756
01:50:19|0.018756
01:50:21|0.018775
01:50:22|0.018776
01:50:23|0.01878
01:50:24|0.018759
01:50:25|0.018753
01:50:26|0.018762
01:50:27|0.018763
01:50:28|0.018771
01:50:29|0.018757
01:50:30|0.018757
01:50:32|0.018758
01:50:33|0.018768
01:50:34|0.01876
01:50:35|0.018761
01:50:36|0.018763
01:50:37|0.018753
01:50:38|0.018763
01:50:39|0.018755
01:50:40|0.018755
01:50:41|0.018757
01:50:43|0.018751
01:50:43|0.018761
01:50:45|0.018769
01:50:45|0.01877
01:50:46|0.018776
01:50:48|0.018764
01:50:49|0.018752
01:50:49|0.018748
01:50:50|0.018753
01:50:51|0.018749
01:50:52|0.018749
01:50:53|0.018749
01:50:55|0.018727
01:50:55|0.01872
01:50:56|0.018716
01:50:57|0.018715
01:50:59|0.01872
01:50:59|0.018722
01:51:00|0.018722
01:51:01|0.018733
01:51:03|0.018723
01:51:04|0.018728
01:51:05|0.018736
01:51:06|0.01873
01:51:07|0.018722
01:51:08|0.018716
01:51:09|0.018704
01:51:10|0.018695
01:51:11|0.018688
01:51:12|0.018676
01:51:13|0.018673
01:51:14|0.01867
01:51:15|0.01867
01:51:16|0.018658
01:51:17|0.018674
01:51:18|0.018683
01:51:19|0.018651
01:51:20|0.018655
01:51:21|0.018637
01:51:23|0.018632
01:51:24|0.018632
01:51:25|0.018623
01:51:26|0.018615
01:51:27|0.018619
01:51:28|0.018617
01:51:29|0.01864
01:51:30|0.018654
01:51:31|0.018667
01:51:32|0.018665
01:51:33|0.018658
01:51:34|0.018651
01:51:35|0.018635
01:51:37|0.018609
01:51:38|0.018618
01:51:38|0.018629
01:51:40|0.01863
01:51:40|0.018623
01:51:41|0.018614
01:51:43|0.018603
01:51:44|0.018608
01:51:45|0.018589
01:51:46|0.018578
01:51:46|0.01858
01:51:48|0.018586
01:51:49|0.018593
01:51:50|0.018616
01:51:50|0.018611
01:51:52|0.018596
01:51:52|0.018596
01:51:54|0.018591
01:51:55|0.01859
01:51:56|0.018589
01:51:57|0.018608
01:51:58|0.018607
01:51:59|0.018616
01:52:00|0.018618
01:52:01|0.018634
01:52:02|0.018625
01:52:03|0.018612
01:52:04|0.01861
01:52:05|0.0186
01:52:06|0.018612
01:52:07|0.018618
01:52:08|0.018621
01:52:09|0.018605
01:52:10|0.018615
01:52:11|0.018587
01:52:12|0.018585
01:52:13|0.018608
01:52:14|0.018611
01:52:15|0.018627
01:52:16|0.018612
01:52:17|0.018607
01:52:18|0.018602
01:52:19|0.018605
01:52:20|0.018599
01:52:21|0.018608
01:52:23|0.018637
01:52:24|0.018659
01:52:25|0.018677
01:52:26|0.01868
01:52:27|0.018678
01:52:29|0.018685
01:52:30|0.018687
01:52:31|0.018675
01:52:32|0.01868
01:52:33|0.018689
01:52:33|0.018683
01:52:34|0.018671
01:52:36|0.018671
01:52:37|0.018679
01:52:38|0.018676
01:52:39|0.018685
01:52:39|0.018687
01:52:40|0.018687
01:52:42|0.0187
01:52:43|0.018708
01:52:44|0.018708
01:52:45|0.018721
01:52:46|0.018725
01:52:47|0.01873
01:52:48|0.018737
01:52:49|0.018739
01:52:50|0.018739
01:52:51|0.018737
01:52:52|0.018741
01:52:53|0.018746
01:52:54|0.018747
01:52:55|0.018737
01:52:55|0.018737
01:52:57|0.01875
01:52:58|0.01875
01:52:59|0.018805
01:53:00|0.018815
01:53:01|0.01882
01:53:02|0.018834
01:53:03|0.018822
01:53:04|0.018832
01:53:06|0.018824
01:53:06|0.018829
01:53:08|0.018824
01:53:08|0.018816
01:53:09|0.018803
01:53:10|0.018818
01:53:11|0.018812
01:53:12|0.018799
01:53:13|0.018812
01:53:15|0.018792
01:53:15|0.0188
01:53:17|0.01881
01:53:17|0.0188
01:53:19|0.018815
01:53:19|0.01879
01:53:20|0.018774
01:53:21|0.018751
01:53:22|0.018741
01:53:24|0.018761
01:53:26|0.018773
01:53:27|0.018773
01:53:27|0.018772
01:53:28|0.018778
01:53:29|0.018768
01:53:31|0.018762
01:53:32|0.018753
01:53:33|0.01875
01:53:34|0.018744
01:53:34|0.01873
01:53:36|0.018736
01:53:37|0.018737
01:53:39|0.018722
01:53:39|0.018717
01:53:41|0.01872
01:53:42|0.01872
01:53:43|0.01872
01:53:44|0.018711
01:53:45|0.018696
01:53:46|0.018699
01:53:46|0.018699
01:53:48|0.0187
01:53:48|0.018689
01:53:49|0.018686
01:53:50|0.018688
01:53:52|0.018691
01:53:53|0.018691
01:53:54|0.018701
01:53:55|0.018709
01:53:56|0.018703
01:53:57|0.018707
01:53:58|0.018705
01:53:58|0.018705
01:53:59|0.018705
01:54:01|0.01871
01:54:02|0.018706
01:54:03|0.018706
01:54:03|0.018697
01:54:04|0.018706
01:54:05|0.018707
01:54:06|0.018718
01:54:07|0.018719
01:54:09|0.018723
01:54:09|0.018707
01:54:11|0.0187
01:54:11|0.018685
01:54:13|0.018683
01:54:14|0.018678
01:54:15|0.01869
01:54:16|0.01869
01:54:17|0.018704
01:54:17|0.018699
01:54:19|0.018693
01:54:19|0.01868
01:54:21|0.018673
01:54:22|0.018662
01:54:23|0.018669
01:54:24|0.018665
01:54:25|0.01865
01:54:26|0.018651
01:54:27|0.018659
01:54:28|0.018659
01:54:30|0.018653
01:54:31|0.018657
01:54:32|0.018657
01:54:33|0.018661
01:54:34|0.018667
01:54:35|0.018657
01:54:36|0.018656
01:54:37|0.018648
01:54:38|0.018633
01:54:39|0.018632
01:54:41|0.018632
01:54:42|0.018632
01:54:43|0.018634
01:54:44|0.018628
01:54:44|0.018631
01:54:46|0.018631
01:54:47|0.018636
01:54:47|0.018612
01:54:49|0.018601
01:54:49|0.018611
01:54:51|0.018611
01:54:52|0.018611
01:54:53|0.018604
01:54:54|0.018604
01:54:55|0.018611
01:54:56|0.018611
01:54:57|0.018627
01:54:58|0.018629
01:54:59|0.018621
01:55:00|0.018621
01:55:01|0.01862
01:55:02|0.01862
01:55:03|0.018631
01:55:04|0.018625
01:55:05|0.018621
01:55:06|0.018626
01:55:07|0.018644
01:55:08|0.018654
01:55:09|0.018628
01:55:10|0.018619
01:55:11|0.018621
01:55:12|0.018632
01:55:13|0.018632
01:55:14|0.018635
01:55:15|0.018626
01:55:16|0.01862
01:55:17|0.01862
01:55:18|0.01862
01:55:19|0.018637
01:55:20|0.018648
01:55:21|0.018663
01:55:23|0.018674
01:55:23|0.018691
01:55:24|0.018677
01:55:26|0.018686
01:55:27|0.018686
01:55:28|0.018673
01:55:29|0.018662
01:55:30|0.018662
01:55:31|0.018655
01:55:32|0.01865
01:55:33|0.018648
01:55:34|0.018644
01:55:35|0.018643
01:55:36|0.018646
01:55:37|0.018646
01:55:38|0.018648
01:55:39|0.018646
01:55:40|0.018638
01:55:41|0.01864
01:55:42|0.018636
01:55:44|0.018619
01:55:45|0.018621
01:55:46|0.018624
01:55:46|0.018624
01:55:47|0.018613
01:55:48|0.018607
01:55:49|0.018601
01:55:50|0.018601
01:55:52|0.018601
01:55:52|0.018608
01:55:54|0.018608
01:55:55|0.018608
01:55:56|0.018607
01:55:56|0.018595
01:55:57|0.018589
01:55:58|0.018589
01:56:00|0.018589
01:56:01|0.018591
01:56:02|0.018616
01:56:02|0.018624
01:56:04|0.018604
01:56:05|0.018594
01:56:06|0.018608
01:56:07|0.018603
01:56:09|0.018599
01:56:09|0.01861
01:56:11|0.018605
01:56:11|0.018605
01:56:12|0.018604
01:56:14|0.018603
01:56:15|0.018605
01:56:16|0.018605
01:56:17|0.018608
01:56:18|0.018611
01:56:19|0.018613
01:56:20|0.018595
01:56:21|0.018595
01:56:22|0.018611
01:56:23|0.018608
01:56:24|0.018586
01:56:25|0.018586
01:56:27|0.018586
01:56:28|0.018595
01:56:29|0.018598
01:56:31|0.018584
01:56:31|0.018584
01:56:33|0.018592
01:56:34|0.018592
01:56:35|0.018584
01:56:36|0.018589
01:56:37|0.018589
01:56:38|0.018589
01:56:39|0.018589
01:56:40|0.01858
01:56:41|0.01858
01:56:43|0.018595
01:56:44|0.018599
01:56:44|0.018583
01:56:45|0.018579
01:56:47|0.018581
01:56:48|0.018584
01:56:49|0.018584
01:56:50|0.018584
01:56:51|0.018584
01:56:52|0.018554
01:56:53|0.018551
01:56:54|0.018551
01:56:55|0.018551
01:56:56|0.018555
01:56:57|0.01856
01:56:58|0.01856
01:57:00|0.018571
01:57:00|0.018584
01:57:01|0.018596
01:57:02|0.018596
01:57:04|0.018593
01:57:04|0.018592
01:57:05|0.018596
01:57:07|0.018596
01:57:07|0.018599
01:57:08|0.018599
01:57:10|0.018585
01:57:11|0.01859
01:57:12|0.018608
01:57:12|0.018595
01:57:14|0.018586
01:57:14|0.018576
01:57:16|0.018576
01:57:16|0.018575
01:57:18|0.018563
01:57:18|0.018569
01:57:19|0.01858
01:57:20|0.018575
01:57:22|0.018571
01:57:23|0.018571
01:57:25|0.018564
01:57:25|0.018564
01:57:26|0.018566
01:57:27|0.018566
01:57:29|0.018566
01:57:29|0.018564
01:57:31|0.018564
01:57:33|0.018556
01:57:33|0.01856
01:57:35|0.01856
01:57:36|0.01856
01:57:37|0.018564
01:57:38|0.018554
01:57:39|0.018548
01:57:39|0.018548
01:57:41|0.018554
01:57:41|0.018534
01:57:42|0.01852
01:57:44|0.018532
01:57:44|0.018543
01:57:46|0.018543
01:57:46|0.018581
01:57:48|0.018577
01:57:48|0.018585
01:57:49|0.018582
01:57:51|0.018582
01:57:51|0.018577
01:57:52|0.018587
01:57:54|0.018613
01:57:55|0.018624
01:57:56|0.018637
01:57:57|0.018636
01:57:58|0.018645
01:57:59|0.018649
01:58:00|0.018637
01:58:01|0.018639
01:58:02|0.018632
01:58:03|0.018644
01:58:04|0.01863
01:58:06|0.018631
01:58:06|0.018641
01:58:08|0.018631
01:58:09|0.018612
01:58:09|0.018609
01:58:10|0.018618
01:58:12|0.018627
01:58:12|0.018631
01:58:13|0.018624
01:58:14|0.018618
01:58:16|0.018626
01:58:16|0.018649
01:58:18|0.018667
01:58:18|0.018669
01:58:19|0.018669
01:58:21|0.018682
01:58:22|0.018694
01:58:23|0.018694
01:58:24|0.018689
01:58:25|0.018679
01:58:26|0.018665
01:58:26|0.018674
01:58:29|0.018676
01:58:30|0.018677
01:58:31|0.018678
01:58:32|0.018671
01:58:33|0.018654
01:58:34|0.018652
01:58:34|0.01864
01:58:36|0.018648
01:58:37|0.018639
01:58:38|0.018643
01:58:39|0.018649
01:58:40|0.018636
01:58:41|0.018624
01:58:42|0.018625
01:58:42|0.018635
01:58:44|0.018635
01:58:45|0.018635
01:58:46|0.018644
01:58:47|0.018652
01:58:48|0.018661
01:58:49|0.018661
01:58:50|0.018661
01:58:52|0.018661
01:58:53|0.018661
01:58:54|0.018669
01:58:54|0.018659
01:58:56|0.018662
01:58:57|0.018662
01:58:58|0.018658
01:58:59|0.018662
01:58:59|0.018662
01:59:01|0.018662
01:59:01|0.018656
01:59:03|0.018636
01:59:05|0.018647
01:59:05|0.018653
01:59:06|0.018654
01:59:08|0.018655
01:59:09|0.018626
01:59:10|0.018635
01:59:10|0.018644
01:59:12|0.018644
01:59:12|0.018655
01:59:14|0.018655
01:59:14|0.018655
01:59:15|0.018653
01:59:17|0.018651
01:59:18|0.018655
01:59:19|0.018655
01:59:20|0.018658
01:59:21|0.01864
01:59:22|0.01863
01:59:23|0.01863
01:59:24|0.018633
01:59:25|0.018633
01:59:26|0.018628
01:59:27|0.018628
01:59:28|0.018628
01:59:30|0.018612
01:59:30|0.018613
01:59:32|0.018613
01:59:33|0.018613
01:59:34|0.018617
01:59:35|0.018617
01:59:37|0.018617
01:59:38|0.018615
01:59:39|0.018615
01:59:39|0.018614
01:59:41|0.018614
01:59:42|0.018608
01:59:43|0.018608
01:59:44|0.018615
01:59:44|0.01864
01:59:45|0.018654
01:59:47|0.018654
01:59:47|0.01865
01:59:49|0.018649
01:59:50|0.018649
01:59:51|0.018649
01:59:52|0.018643
01:59:53|0.018643
01:59:54|0.018643
01:59:55|0.018637
01:59:56|0.018627
01:59:57|0.018627
01:59:58|0.018627
01:59:59|0.018637
02:00:00|0.018637
02:00:01|0.018622
02:00:02|0.018633
02:00:03|0.018633
02:00:04|0.01865
02:00:05|0.018654
02:00:06|0.018647
02:00:07|0.018645
02:00:08|0.018645
02:00:09|0.018645
02:00:11|0.018655
02:00:11|0.018665
02:00:12|0.018665
02:00:13|0.018677
02:00:14|0.018685
02:00:15|0.018685
02:00:17|0.018685
02:00:17|0.018685
02:00:18|0.0187
02:00:19|0.018715
02:00:20|0.018707
02:00:22|0.018704
02:00:23|0.018706
02:00:24|0.018712
02:00:24|0.018712
02:00:26|0.018702
02:00:26|0.018702
02:00:28|0.018709
02:00:29|0.018717
02:00:30|0.018705
02:00:31|0.018705
02:00:32|0.018705
02:00:34|0.018705
02:00:35|0.018725
02:00:36|0.018725
02:00:37|0.018715
02:00:37|0.018715
02:00:39|0.018715
02:00:39|0.018715
02:00:41|0.01872
02:00:42|0.018729
02:00:43|0.018729
02:00:44|0.018723
02:00:45|0.018723
02:00:46|0.018723
02:00:47|0.018707
02:00:48|0.018707
02:00:50|0.018692
02:00:50|0.018687
02:00:51|0.018687
02:00:52|0.018687
02:00:53|0.018684
02:00:54|0.018694
02:00:55|0.018685
02:00:56|0.018685
02:00:57|0.018687
02:00:58|0.018687
02:00:59|0.018687
02:01:00|0.018687
02:01:01|0.018703
02:01:02|0.018703
02:01:04|0.018711
02:01:04|0.01873
02:01:06|0.01873
02:01:06|0.018729
02:01:07|0.018738
02:01:09|0.018738
02:01:09|0.018738
02:01:10|0.018728
02:01:11|0.018728
02:01:13|0.018735
02:01:13|0.018746
02:01:14|0.018747
02:01:16|0.018747
02:01:17|0.018747
02:01:17|0.018752
02:01:18|0.018741
02:01:19|0.018741
02:01:20|0.018741
02:01:21|0.018742
02:01:22|0.018742
02:01:24|0.018739
02:01:25|0.018738
02:01:25|0.018738
02:01:27|0.018733
02:01:27|0.018726
02:01:29|0.018717
02:01:30|0.018712
02:01:30|0.018712
02:01:33|0.018695
02:01:33|0.018685
02:01:35|0.018685
02:01:36|0.018672
02:01:38|0.018679
02:01:39|0.018669
02:01:40|0.018664
02:01:40|0.018659
02:01:42|0.018669
02:01:43|0.018669
02:01:44|0.018669
02:01:45|0.018669
02:01:45|0.018671
02:01:47|0.018665
02:01:48|0.018668
02:01:49|0.018668
02:01:51|0.018663
02:01:51|0.018663
02:01:52|0.018649
02:01:53|0.018643
02:01:54|0.018639
02:01:56|0.018639
02:01:56|0.018639
02:01:57|0.018639
02:01:59|0.018642
02:02:00|0.018657
02:02:00|0.01865
02:02:02|0.018663
02:02:03|0.018658
02:02:03|0.018645
02:02:05|0.018642
02:02:05|0.018645
02:02:07|0.018627
02:02:08|0.018625
02:02:09|0.01863
02:02:10|0.018637
02:02:11|0.018637
02:02:12|0.018641
02:02:13|0.018643
02:02:14|0.018646
02:02:16|0.018646
02:02:16|0.018648
02:02:17|0.018643
02:02:18|0.018653
02:02:20|0.01865
02:02:20|0.018665
02:02:21|0.018668
02:02:22|0.018668
02:02:23|0.018668
02:02:25|0.018668
02:02:26|0.018678
02:02:27|0.018676
02:02:28|0.018676
02:02:29|0.018687
02:02:30|0.018691
02:02:31|0.018697
02:02:32|0.018697
02:02:34|0.018711
02:02:34|0.018711
02:02:36|0.018719
02:02:37|0.018718
02:02:38|0.018718
02:02:39|0.018714
02:02:41|0.018707
02:02:42|0.018716
02:02:43|0.018724
02:02:45|0.018724
02:02:45|0.018732
02:02:47|0.018737
02:02:49|0.018743
02:02:50|0.018755
02:02:50|0.018755
02:02:51|0.018743
02:02:52|0.018757
02:02:53|0.018755
02:02:55|0.018753
02:02:56|0.018753
02:02:56|0.018751
02:02:57|0.018745
02:02:59|0.018743
02:03:00|0.018753
02:03:01|0.018751
02:03:02|0.018751
02:03:04|0.018754
02:03:05|0.018763
02:03:05|0.018759
02:03:06|0.018759
02:03:08|0.018759
02:03:08|0.01876
02:03:09|0.018765
02:03:10|0.018768
02:03:11|0.018768
02:03:13|0.018765
02:03:13|0.018765
02:03:15|0.018771
02:03:16|0.018771
02:03:17|0.018771
02:03:18|0.018781
02:03:19|0.01878
02:03:20|0.01878
02:03:21|0.018782
02:03:22|0.018795
02:03:24|0.018803
02:03:24|0.018803
02:03:25|0.018793
02:03:26|0.018794
02:03:27|0.018798
02:03:29|0.018805
02:03:29|0.018805
02:03:30|0.018805
02:03:31|0.018805
02:03:32|0.018805
02:03:34|0.018799
02:03:35|0.018808
02:03:36|0.018808
02:03:37|0.01881
02:03:38|0.018809
02:03:39|0.018809
02:03:40|0.01881
02:03:42|0.018817
02:03:42|0.018817
02:03:43|0.018813
02:03:45|0.018816
02:03:46|0.018817
02:03:46|0.018817
02:03:47|0.018817
02:03:49|0.018824
02:03:50|0.018824
02:03:51|0.018826
02:03:52|0.018826
02:03:53|0.018826
02:03:53|0.018826
02:03:54|0.018823
02:03:56|0.018823
02:03:58|0.018823
02:03:59|0.018823
02:04:00|0.018823
02:04:01|0.018823
02:04:02|0.018822
02:04:02|0.018826
02:04:03|0.018826
02:04:04|0.018835
02:04:06|0.018834
02:04:06|0.018834
02:04:07|0.018836
02:04:09|0.018844
02:04:09|0.018835
02:04:11|0.018831
02:04:12|0.018831
02:04:13|0.018856
02:04:14|0.018852
02:04:15|0.018842
02:04:15|0.018842
02:04:16|0.018844
02:04:18|0.018835
02:04:19|0.018833
02:04:19|0.018817
02:04:21|0.018817
02:04:22|0.018817
02:04:22|0.018813
02:04:24|0.018804
02:04:24|0.018804
02:04:26|0.018804
02:04:26|0.018804
02:04:28|0.018804
02:04:28|0.018805
02:04:29|0.018805
02:04:30|0.018805
02:04:31|0.018805
02:04:32|0.018805
02:04:35|0.018805
02:04:36|0.018805
02:04:38|0.01881
02:04:39|0.018811
02:04:40|0.018797
02:04:41|0.018795
02:04:42|0.018795
02:04:43|0.018805
02:04:44|0.018805
02:04:46|0.018808
02:04:46|0.018808
02:04:48|0.018807
02:04:49|0.018807
02:04:50|0.018807
02:04:50|0.018822
02:04:51|0.018822
02:04:52|0.018822
02:04:54|0.018814
02:04:55|0.018814
02:04:56|0.018814
02:04:57|0.018814
02:04:57|0.018813
02:04:59|0.018813
02:05:00|0.01882
02:05:01|0.01882
02:05:02|0.01882
02:05:02|0.018818
02:05:03|0.018836
02:05:05|0.018836
02:05:06|0.018853
02:05:07|0.018847
02:05:07|0.01884
02:05:09|0.018839
02:05:10|0.018841
02:05:11|0.018841
02:05:12|0.01885
02:05:13|0.018847
02:05:14|0.018834
02:05:15|0.018834
02:05:16|0.018834
02:05:17|0.018825
02:05:18|0.018828
02:05:19|0.018824
02:05:20|0.018823
02:05:21|0.018819
02:05:22|0.018817
02:05:23|0.018817
02:05:24|0.018817
02:05:25|0.018817
02:05:26|0.018821
02:05:28|0.018835
02:05:28|0.018834
02:05:30|0.018834
02:05:30|0.018834
02:05:31|0.018903
02:05:32|0.018884
02:05:34|0.018884
02:05:35|0.018881
02:05:37|0.018898
02:05:37|0.018898
02:05:38|0.018884
02:05:40|0.018882
02:05:41|0.018882
02:05:42|0.018881
02:05:44|0.018881
02:05:44|0.018881
02:05:45|0.018882
02:05:46|0.018886
02:05:48|0.018892
02:05:48|0.018904
02:05:49|0.018894
02:05:50|0.018894
02:05:52|0.018894
02:05:52|0.018894
02:05:54|0.018894
02:05:55|0.018889
02:05:56|0.018889
02:05:56|0.018889
02:05:57|0.018883
02:05:59|0.018883
02:06:00|0.018888
02:06:01|0.018887
02:06:02|0.018886
02:06:02|0.018885
02:06:03|0.01889
02:06:04|0.01889
02:06:06|0.018891
02:06:06|0.0189
02:06:08|0.0189
02:06:08|0.018904
02:06:10|0.018904
02:06:11|0.018904
02:06:12|0.018904
02:06:13|0.018901
02:06:14|0.018908
02:06:14|0.018911
02:06:16|0.018899
02:06:17|0.018896
02:06:18|0.018896
02:06:19|0.018891
02:06:20|0.018887
02:06:21|0.018883
02:06:21|0.018879
02:06:23|0.018874
02:06:24|0.018875
02:06:24|0.01888
02:06:26|0.018886
02:06:27|0.018884
02:06:28|0.018889
02:06:29|0.018885
02:06:30|0.018885
02:06:31|0.018901
02:06:32|0.018892
02:06:33|0.018887
02:06:34|0.018889
02:06:35|0.018889
02:06:37|0.018893
02:06:37|0.0189
02:06:39|0.018901
02:06:40|0.018899
02:06:41|0.018891
02:06:43|0.018889
02:06:43|0.018889
02:06:45|0.018895
02:06:45|0.0189
02:06:47|0.018898
02:06:48|0.0189
02:06:49|0.018902
02:06:51|0.0189
02:06:52|0.018901
02:06:53|0.018901
02:06:54|0.018904
02:06:54|0.018899
02:06:56|0.018904
02:06:56|0.018904
02:06:58|0.018904
02:06:58|0.018904
02:06:59|0.0189
02:07:00|0.018899
02:07:02|0.018909
02:07:02|0.018904
02:07:03|0.018897
02:07:04|0.018895
02:07:06|0.018895
02:07:07|0.018895
02:07:07|0.018903
02:07:08|0.018903
02:07:10|0.018895
02:07:10|0.018894
02:07:11|0.018901
02:07:12|0.018901
02:07:13|0.0189
02:07:15|0.0189
02:07:15|0.0189
02:07:16|0.018901
02:07:17|0.018901
02:07:18|0.018897
02:07:20|0.018891
02:07:21|0.018886
02:07:22|0.018886
02:07:24|0.018876
02:07:25|0.018859
02:07:25|0.01885
02:07:26|0.01885
02:07:28|0.01885
02:07:28|0.018849
02:07:29|0.018849
02:07:31|0.018843
02:07:31|0.018848
02:07:32|0.01885
02:07:34|0.018848
02:07:34|0.018848
02:07:35|0.018847
02:07:37|0.018836
02:07:39|0.018831
02:07:40|0.018831
02:07:40|0.018831
02:07:42|0.018831
02:07:43|0.018831
02:07:44|0.01883
02:07:45|0.01883
02:07:46|0.018826
02:07:46|0.018826
02:07:48|0.018826
02:07:48|0.018826
02:07:50|0.018825
02:07:51|0.018825
02:07:53|0.018835
02:07:54|0.018835
02:07:54|0.018837
02:07:56|0.018834
02:07:56|0.018834
02:07:58|0.018834
02:07:59|0.018844
02:08:00|0.018843
02:08:02|0.018859
02:08:03|0.018853
02:08:03|0.018844
02:08:06|0.018839
02:08:06|0.018832
02:08:08|0.018832
02:08:08|0.018832
02:08:09|0.018826
02:08:10|0.018826
02:08:11|0.018826
02:08:13|0.018826
02:08:13|0.018818
02:08:14|0.018831
02:08:16|0.018831
02:08:16|0.018831
02:08:17|0.018831
02:08:18|0.018831
02:08:19|0.018831
02:08:20|0.018831
02:08:21|0.018813
02:08:23|0.018813
02:08:23|0.018805
02:08:24|0.018805
02:08:25|0.018805
02:08:27|0.018805
02:08:27|0.018821
02:08:29|0.018821
02:08:29|0.018821
02:08:31|0.018821
02:08:31|0.018813
02:08:33|0.018805
02:08:34|0.018805
02:08:34|0.0188
02:08:36|0.0188
02:08:36|0.0188
02:08:38|0.018786
02:08:40|0.018778
02:08:40|0.018778
02:08:42|0.018787
02:08:42|0.018771
02:08:44|0.018791
02:08:45|0.018791
02:08:46|0.018791
02:08:48|0.018791
02:08:49|0.018791
02:08:49|0.018792
02:08:51|0.018794
02:08:52|0.018797
02:08:52|0.018797
02:08:53|0.018797
02:08:55|0.018797
02:08:57|0.018793
02:08:58|0.018793
02:08:58|0.018792
02:08:59|0.018792
02:09:01|0.018792
02:09:01|0.018791
02:09:02|0.018791
02:09:03|0.018793
02:09:04|0.018797
02:09:05|0.018804
02:09:07|0.018811
02:09:08|0.018811
02:09:09|0.018815
02:09:10|0.018815
02:09:12|0.018808
02:09:12|0.018808
02:09:13|0.018806
02:09:15|0.018818
02:09:16|0.018827
02:09:18|0.018827
02:09:18|0.018827
02:09:20|0.018838
02:09:21|0.018845
02:09:22|0.018839
02:09:23|0.018843
02:09:24|0.018836
02:09:25|0.018833
02:09:26|0.018831
02:09:27|0.018828
02:09:28|0.018834
02:09:29|0.018838
02:09:30|0.018863
02:09:31|0.018868
02:09:33|0.018869
02:09:34|0.018869
02:09:35|0.018885
02:09:36|0.018885
02:09:37|0.018888
02:09:38|0.018887
02:09:38|0.018887
02:09:40|0.0189
02:09:41|0.018902
02:09:42|0.018902
02:09:43|0.018908
02:09:44|0.018905
02:09:45|0.018905
02:09:46|0.018905
02:09:47|0.018905
02:09:47|0.018956
02:09:49|0.018959
02:09:49|0.018958
02:09:51|0.018962
02:09:52|0.018982
02:09:53|0.018971
02:09:54|0.018971
02:09:55|0.018971
02:09:56|0.018974
02:09:57|0.018974
02:09:58|0.018987
02:09:59|0.018981
02:10:00|0.018981
02:10:01|0.018976
02:10:02|0.018972
02:10:03|0.018976
02:10:05|0.018977
02:10:05|0.018967
02:10:07|0.018967
02:10:07|0.018963
02:10:08|0.018963
02:10:09|0.018948
02:10:11|0.018933
02:10:11|0.01895
02:10:13|0.018957
02:10:13|0.018962
02:10:14|0.018964
02:10:15|0.019011
02:10:16|0.01898
02:10:18|0.018987
02:10:20|0.018986
02:10:21|0.018981
02:10:22|0.018985
02:10:23|0.018985
02:10:24|0.018985
02:10:25|0.018994
02:10:26|0.018994
02:10:27|0.018987
02:10:28|0.018984
02:10:29|0.018975
02:10:31|0.018964
02:10:31|0.018966
02:10:33|0.018966
02:10:34|0.018959
02:10:35|0.018959
02:10:36|0.018959
02:10:37|0.018952
02:10:38|0.018959
02:10:39|0.018959
02:10:40|0.018962
02:10:42|0.018962
02:10:43|0.018972
02:10:43|0.018973
02:10:45|0.018973
02:10:45|0.018974
02:10:46|0.018974
02:10:47|0.018974
02:10:48|0.018975
02:10:50|0.018982
02:10:50|0.018978
02:10:52|0.018968
02:10:53|0.018974
02:10:54|0.018966
02:10:54|0.018966
02:10:56|0.018966
02:10:56|0.018966
02:10:57|0.018975
02:10:58|0.018958
02:10:59|0.018958
02:11:00|0.018958
02:11:01|0.018958
02:11:03|0.018952
02:11:04|0.018952
02:11:05|0.018949
02:11:06|0.018941
02:11:07|0.018941
02:11:08|0.018938
02:11:09|0.018931
02:11:10|0.018919
02:11:11|0.018919
02:11:12|0.018925
02:11:13|0.018921
02:11:14|0.018924
02:11:15|0.018924
02:11:16|0.018924
02:11:17|0.018924
02:11:19|0.018923
02:11:21|0.018917
02:11:21|0.018917
02:11:23|0.018917
02:11:24|0.018911
02:11:26|0.018909
02:11:27|0.018909
02:11:28|0.018914
02:11:29|0.018905
02:11:29|0.018905
02:11:31|0.018905
02:11:31|0.018905
02:11:33|0.018904
02:11:35|0.018904
02:11:35|0.018906
02:11:37|0.018898
02:11:37|0.018898
02:11:39|0.018898
02:11:40|0.018887
02:11:40|0.018892
02:11:42|0.018892
02:11:42|0.018889
02:11:44|0.018889
02:11:44|0.018889
02:11:45|0.018896
02:11:47|0.018907
02:11:48|0.018907
02:11:49|0.018907
02:11:50|0.018913
02:11:51|0.018951
02:11:52|0.018954
02:11:52|0.018956
02:11:53|0.018956
02:11:54|0.018962
02:11:56|0.018946
02:11:57|0.018946
02:11:58|0.01894
02:11:59|0.018942
02:12:00|0.018944
02:12:00|0.018944
02:12:02|0.018959
02:12:02|0.018959
02:12:04|0.01895
02:12:05|0.018954
02:12:06|0.018954
02:12:06|0.01895
02:12:08|0.01895
02:12:08|0.01895
02:12:10|0.01895
02:12:11|0.018963
02:12:12|0.018968
02:12:13|0.018968
02:12:13|0.018975
02:12:14|0.018975
02:12:16|0.018975
02:12:17|0.018975
02:12:18|0.018975
02:12:19|0.018975
02:12:21|0.018983
02:12:22|0.018992
02:12:24|0.018997
02:12:25|0.018988
02:12:26|0.018987
02:12:26|0.018987
02:12:27|0.018987
02:12:29|0.018987
02:12:29|0.018987
02:12:30|0.018987
02:12:32|0.018987
02:12:32|0.018992
02:12:34|0.018994
02:12:35|0.018994
02:12:36|0.018994
02:12:37|0.018994
02:12:37|0.018994
02:12:39|0.018994
02:12:40|0.018968
02:12:41|0.018962
02:12:42|0.018962
02:12:43|0.018962
02:12:44|0.018964
02:12:45|0.018962
02:12:47|0.018962
02:12:48|0.018963
02:12:49|0.018963
02:12:49|0.018963
02:12:51|0.018957
02:12:52|0.018957
02:12:52|0.018966
02:12:54|0.018966
02:12:55|0.01897
02:12:55|0.01897
02:12:56|0.01897
02:12:57|0.018963
02:12:58|0.018969
02:13:00|0.01897
02:13:00|0.018978
02:13:02|0.018971
02:13:02|0.018978
02:13:03|0.018978
02:13:05|0.018986
02:13:06|0.018986
02:13:06|0.018992
02:13:07|0.018992
02:13:09|0.019023
02:13:10|0.01898
02:13:11|0.018981
02:13:11|0.018984
02:13:12|0.01898
02:13:14|0.018983
02:13:14|0.018995
02:13:15|0.018995
02:13:16|0.018989
02:13:18|0.018992
02:13:18|0.018992
02:13:20|0.018992
02:13:21|0.018992
02:13:23|0.019017
02:13:24|0.019026
02:13:25|0.019026
02:13:26|0.019035
02:13:27|0.019035
02:13:27|0.019035
02:13:28|0.019041
02:13:31|0.019046
02:13:32|0.019048
02:13:33|0.019048
02:13:33|0.019043
02:13:34|0.019043
02:13:36|0.019038
02:13:37|0.019039
02:13:38|0.019043
02:13:39|0.019039
02:13:40|0.019047
02:13:41|0.019047
02:13:43|0.019047
02:13:44|0.019049
02:13:45|0.019049
02:13:45|0.019049
02:13:47|0.019044
02:13:48|0.019044
02:13:48|0.019038
02:13:49|0.019043
02:13:51|0.019048
02:13:52|0.019043
02:13:52|0.019042
02:13:54|0.019042
02:13:55|0.019042
02:13:55|0.019042
02:13:56|0.019035
02:13:58|0.019028
02:13:59|0.019028
02:14:00|0.019026
02:14:01|0.019022
02:14:02|0.019022
02:14:03|0.019011
02:14:04|0.019004
02:14:05|0.019004
02:14:06|0.018995
02:14:07|0.018995
02:14:08|0.01899
02:14:09|0.018997
02:14:10|0.018997
02:14:11|0.019001
02:14:12|0.019004
02:14:13|0.019001
02:14:14|0.019004
02:14:15|0.019004
02:14:16|0.019004
02:14:18|0.019004
02:14:18|0.019004
02:14:19|0.019
02:14:21|0.019
02:14:23|0.019
02:14:23|0.018988
02:14:25|0.018998
02:14:25|0.018998
02:14:26|0.018998
02:14:27|0.018998
02:14:28|0.018998
02:14:30|0.018998
02:14:31|0.018998
02:14:32|0.018995
02:14:33|0.018995
02:14:34|0.018993
02:14:35|0.019
02:14:36|0.019
02:14:38|0.019
02:14:38|0.019
02:14:40|0.01902
02:14:41|0.01902
02:14:41|0.01902
02:14:42|0.019018
02:14:44|0.019019
02:14:44|0.019019
02:14:46|0.019017
02:14:47|0.019019
02:14:48|0.019019
02:14:50|0.019019
02:14:50|0.019044
02:14:51|0.019036
02:14:52|0.019036
02:14:53|0.019044
02:14:54|0.01905
02:14:56|0.01905
02:14:56|0.01905
02:14:58|0.019075
02:14:59|0.019075
02:15:00|0.019085
02:15:01|0.019088
02:15:02|0.019103
02:15:03|0.019096
02:15:05|0.019078
02:15:06|0.019072
02:15:07|0.019096
02:15:08|0.01909
02:15:09|0.019097
02:15:11|0.019095
02:15:11|0.019095
02:15:13|0.019095
02:15:14|0.019107
02:15:16|0.0191
02:15:17|0.019094
02:15:17|0.019103
02:15:18|0.019102
02:15:19|0.019123
02:15:21|0.0191
02:15:21|0.0191
02:15:23|0.0191
02:15:25|0.019084
02:15:26|0.019083
02:15:26|0.019061
02:15:28|0.01907
02:15:29|0.01907
02:15:30|0.019065
02:15:31|0.019065
02:15:32|0.019077
02:15:32|0.019068
02:15:34|0.019068
02:15:35|0.019068
02:15:35|0.019077
02:15:36|0.019074
02:15:37|0.019074
02:15:39|0.019072
02:15:39|0.019077
02:15:41|0.019078
02:15:41|0.019095
02:15:43|0.01909
02:15:44|0.01909
02:15:45|0.019089
02:15:45|0.019091
02:15:47|0.01912
02:15:48|0.019098
02:15:49|0.019098
02:15:50|0.019098
02:15:51|0.019098
02:15:51|0.0191
02:15:53|0.019106
02:15:53|0.019121
02:15:55|0.019117
02:15:56|0.019123
02:15:57|0.019122
02:15:58|0.019121
02:15:59|0.019119
02:16:00|0.019123
02:16:01|0.019108
02:16:02|0.019086
02:16:03|0.019076
02:16:04|0.019073
02:16:06|0.019072
02:16:07|0.019069
02:16:08|0.019064
02:16:09|0.019069
02:16:09|0.019076
02:16:11|0.019073
02:16:11|0.01908
02:16:13|0.019081
02:16:14|0.019082
02:16:15|0.019078
02:16:16|0.019064
02:16:18|0.019057
02:16:18|0.019057
02:16:20|0.019042
02:16:21|0.019042
02:16:22|0.019042
02:16:23|0.019024
02:16:24|0.019024
02:16:25|0.019024
02:16:26|0.019018
02:16:27|0.019019
02:16:28|0.019019
02:16:29|0.019019
02:16:30|0.018998
02:16:31|0.018995
02:16:33|0.018989
02:16:34|0.018989
02:16:35|0.019001
02:16:36|0.019002
02:16:37|0.018983
02:16:38|0.018984
02:16:39|0.018976
02:16:40|0.018976
02:16:40|0.018976
02:16:42|0.018971
02:16:43|0.018968
02:16:44|0.018968
02:16:45|0.018964
02:16:46|0.018964
02:16:47|0.018968
02:16:48|0.018979
02:16:49|0.018977
02:16:50|0.018977
02:16:51|0.018971
02:16:52|0.018977
02:16:53|0.018981
02:16:54|0.018981
02:16:54|0.01896
02:16:56|0.01896
02:16:57|0.01896
02:16:59|0.018965
02:16:59|0.018965
02:17:00|0.018964
02:17:02|0.018973
02:17:03|0.018986
02:17:04|0.018975
02:17:04|0.018975
02:17:06|0.018966
02:17:07|0.018966
02:17:07|0.018966
02:17:09|0.018966
02:17:09|0.018956
02:17:11|0.018962
02:17:12|0.018962
02:17:13|0.018963
02:17:14|0.018964
02:17:14|0.018964
02:17:16|0.018971
02:17:17|0.018971
02:17:17|0.018971
02:17:19|0.018969
02:17:21|0.018969
02:17:22|0.018958
02:17:23|0.01896
02:17:24|0.018961
02:17:25|0.018971
02:17:26|0.018961
02:17:27|0.018967
02:17:28|0.018965
02:17:29|0.018964
02:17:30|0.01897
02:17:31|0.018974
02:17:32|0.018977
02:17:32|0.018973
02:17:34|0.018973
02:17:36|0.018967
02:17:37|0.018967
02:17:37|0.018966
02:17:38|0.018966
02:17:39|0.01896
02:17:41|0.01896
02:17:41|0.01896
02:17:42|0.01896
02:17:43|0.018952
02:17:44|0.018958
02:17:46|0.018968
02:17:47|0.018968
02:17:47|0.018962
02:17:48|0.018962
02:17:49|0.018962
02:17:51|0.018962
02:17:51|0.018962
02:17:52|0.018962
02:17:53|0.018962
02:17:56|0.018962
02:17:56|0.018958
02:17:57|0.018958
02:17:58|0.018962
02:18:00|0.018962
02:18:00|0.018962
02:18:01|0.018962
02:18:03|0.018958
02:18:04|0.018959
02:18:05|0.018959
02:18:07|0.018959
02:18:08|0.018964
02:18:09|0.018964
02:18:10|0.018954
02:18:11|0.018948
02:18:12|0.018947
02:18:13|0.018947
02:18:14|0.018954
02:18:15|0.018956
02:18:16|0.018964
02:18:18|0.018977
02:18:19|0.018977
02:18:20|0.018975
02:18:21|0.018975
02:18:21|0.018992
02:18:23|0.018985
02:18:24|0.018977
02:18:24|0.018977
02:18:26|0.018998
02:18:27|0.01899
02:18:28|0.01899
02:18:30|0.018997
02:18:30|0.018989
02:18:32|0.018982
02:18:33|0.018982
02:18:33|0.018977
02:18:34|0.018977
02:18:36|0.018977
02:18:37|0.018977
02:18:37|0.018977
02:18:39|0.018977
02:18:40|0.018964
02:18:41|0.018964
02:18:42|0.018964
02:18:44|0.018964
02:18:44|0.01896
02:18:46|0.018964
02:18:47|0.018964
02:18:47|0.018964
02:18:48|0.018964
02:18:50|0.018982
02:18:50|0.018982
02:18:51|0.018982
02:18:52|0.018982
02:18:54|0.018982
02:18:55|0.018986
02:18:56|0.018986
02:18:56|0.018993
02:18:57|0.018993
02:18:58|0.01899
02:19:00|0.01899
02:19:00|0.01899
02:19:01|0.018982
02:19:03|0.018979
02:19:04|0.018979
02:19:04|0.018975
02:19:06|0.018987
02:19:07|0.018983
02:19:08|0.018974
02:19:09|0.018974
02:19:11|0.018974
02:19:11|0.018982
02:19:12|0.018982
02:19:13|0.018992
02:19:15|0.018992
02:19:15|0.018992
02:19:17|0.019002
02:19:18|0.019002
02:19:19|0.019002
02:19:20|0.019
02:19:20|0.019
02:19:22|0.019005
02:19:23|0.019
02:19:25|0.019
02:19:26|0.018986
02:19:26|0.018989
02:19:27|0.018997
02:19:29|0.018998
02:19:30|0.018992
02:19:31|0.018992
02:19:33|0.018984
02:19:33|0.018978
02:19:35|0.018975
02:19:35|0.018975
02:19:37|0.018975
02:19:38|0.018975
02:19:38|0.018968
02:19:39|0.018977
02:19:41|0.018977
02:19:41|0.018975
02:19:43|0.018975
02:19:43|0.018975
02:19:45|0.018975
02:19:46|0.018975
02:19:47|0.018975
02:19:48|0.018981
02:19:49|0.018981
02:19:50|0.018981
02:19:51|0.018981
02:19:52|0.018985
02:19:53|0.018985
02:19:53|0.018986
02:19:55|0.018986
02:19:56|0.018993
02:19:57|0.018984
02:19:57|0.018984
02:19:58|0.018992
02:20:00|0.018992
02:20:01|0.019006
02:20:02|0.01901
02:20:03|0.019003
02:20:04|0.019003
02:20:05|0.019003
02:20:06|0.019004
02:20:07|0.019004
02:20:08|0.019011
02:20:10|0.019011
02:20:10|0.01902
02:20:11|0.019036
02:20:12|0.019042
02:20:14|0.019047
02:20:15|0.019047
02:20:15|0.019053
02:20:17|0.019053
02:20:17|0.019052
02:20:18|0.019052
02:20:19|0.019043
02:20:21|0.019058
02:20:22|0.019058
02:20:23|0.019063
02:20:25|0.019063
02:20:26|0.019063
02:20:27|0.019063
02:20:28|0.019066
02:20:29|0.019063
02:20:30|0.019064
02:20:31|0.01907
02:20:33|0.019057
02:20:34|0.01906
02:20:34|0.01905
02:20:36|0.019088
02:20:36|0.019101
02:20:38|0.019101
02:20:39|0.019101
02:20:40|0.019104
02:20:41|0.019074
02:20:42|0.019084
02:20:43|0.01909
02:20:44|0.019087
02:20:45|0.019087
02:20:46|0.019087
02:20:47|0.019087
02:20:48|0.019087
02:20:49|0.0191
02:20:50|0.0191
02:20:51|0.019096
02:20:52|0.019096
02:20:53|0.019085
02:20:55|0.019088
02:20:55|0.019088
02:20:56|0.019091
02:20:57|0.019091
02:20:58|0.019091
02:20:59|0.019091
02:21:00|0.019089
02:21:01|0.019107
02:21:02|0.019118
02:21:03|0.019122
02:21:05|0.019101
02:21:05|0.019099
02:21:06|0.019104
02:21:07|0.019102
02:21:09|0.019105
02:21:10|0.019114
02:21:10|0.019116
02:21:12|0.019106
02:21:12|0.019096
02:21:14|0.01909
02:21:14|0.019096
02:21:16|0.019097
02:21:17|0.019098
02:21:17|0.019098
02:21:18|0.019098
02:21:19|0.019098
02:21:20|0.019098
02:21:22|0.019098
02:21:22|0.01908
02:21:24|0.019071
02:21:25|0.019071
02:21:27|0.019058
02:21:28|0.019057
02:21:29|0.019052
02:21:30|0.019052
02:21:31|0.019053
02:21:32|0.019052
02:21:33|0.019052
02:21:34|0.01905
02:21:35|0.01905
02:21:36|0.019057
02:21:36|0.019054
02:21:38|0.019049
02:21:38|0.019049
02:21:40|0.019049
02:21:41|0.019049
02:21:41|0.01906
02:21:43|0.019062
02:21:44|0.019062
02:21:45|0.019062
02:21:46|0.019062
02:21:47|0.019062
02:21:49|0.019062
02:21:49|0.019062
02:21:51|0.019062
02:21:51|0.01906
02:21:52|0.01906
02:21:54|0.019052
02:21:54|0.019052
02:21:55|0.019052
02:21:56|0.019054
02:21:57|0.019066
02:21:58|0.019066
02:22:00|0.019072
02:22:00|0.019059
02:22:01|0.019059
02:22:03|0.019059
02:22:03|0.019059
02:22:04|0.019074
02:22:06|0.019074
02:22:06|0.019074
02:22:07|0.019074
02:22:09|0.019074
02:22:09|0.019077
02:22:11|0.019077
02:22:12|0.019077
02:22:12|0.019077
02:22:14|0.019077
02:22:14|0.019084
02:22:15|0.019099
02:22:17|0.019099
02:22:18|0.01911
02:22:18|0.019102
02:22:20|0.0191
02:22:21|0.0191
02:22:22|0.0191
02:22:23|0.0191
02:22:24|0.0191
02:22:26|0.019097
02:22:27|0.01909
02:22:28|0.019085
02:22:29|0.019083
02:22:30|0.019083
02:22:31|0.01907
02:22:31|0.01907
02:22:33|0.019079
02:22:35|0.019091
02:22:35|0.019091
02:22:36|0.019097
02:22:37|0.019106
02:22:39|0.019106
02:22:39|0.019106
02:22:40|0.019105
02:22:41|0.019101
02:22:42|0.019095
02:22:44|0.0191
02:22:44|0.0191
02:22:46|0.0191
02:22:47|0.0191
02:22:48|0.0191
02:22:49|0.019089
02:22:50|0.019092
02:22:51|0.019092
02:22:51|0.019092
02:22:52|0.019107
02:22:53|0.01911
02:22:55|0.01911
02:22:56|0.019111
02:22:57|0.019106
02:22:58|0.019106
02:22:59|0.019106
02:23:00|0.019106
02:23:01|0.019106
02:23:01|0.019106
02:23:03|0.019106
02:23:04|0.019106
02:23:05|0.019105
02:23:05|0.019105
02:23:07|0.019105
02:23:08|0.019099
02:23:09|0.019099
02:23:10|0.019095
02:23:11|0.019097
02:23:12|0.019104
02:23:12|0.019094
02:23:13|0.019091
02:23:15|0.019098
02:23:16|0.019098
02:23:17|0.019098
02:23:17|0.019098
02:23:18|0.019098
02:23:19|0.019089
02:23:21|0.019089
02:23:22|0.019089
02:23:23|0.019089
02:23:24|0.019089
02:23:26|0.019082
02:23:26|0.019083
02:23:28|0.019084
02:23:29|0.019084
02:23:30|0.019085
02:23:31|0.019085
02:23:32|0.019085
02:23:33|0.019087
02:23:34|0.019087
02:23:35|0.019087
02:23:36|0.019087
02:23:37|0.019087
02:23:38|0.019102
02:23:39|0.019102
02:23:40|0.019102
02:23:41|0.019102
02:23:43|0.019109
02:23:44|0.019107
02:23:45|0.019107
02:23:46|0.019107
02:23:47|0.019112
02:23:48|0.019104
02:23:49|0.019104
02:23:49|0.019095
02:23:51|0.019095
02:23:52|0.019095
02:23:53|0.019095
02:23:53|0.019095
02:23:55|0.019095
02:23:55|0.019095
02:23:57|0.019095
02:23:58|0.019095
02:23:59|0.019091
02:24:00|0.019091
02:24:00|0.01908
02:24:02|0.019074
02:24:02|0.01906
02:24:04|0.01906
02:24:05|0.01906
02:24:06|0.019065
02:24:06|0.019065
02:24:08|0.019065
02:24:09|0.019065
02:24:09|0.019047
02:24:11|0.019047
02:24:12|0.019041
02:24:13|0.01905
02:24:14|0.01905
02:24:15|0.019048
02:24:16|0.019047
02:24:17|0.019047
02:24:18|0.019047
02:24:19|0.019044
02:24:20|0.019054
02:24:21|0.019044
02:24:22|0.019048
02:24:23|0.019048
02:24:24|0.019034
02:24:26|0.019032
02:24:27|0.019031
02:24:28|0.019031
02:24:30|0.019031
02:24:30|0.019031
02:24:31|0.019031
02:24:33|0.01903
02:24:34|0.01903
02:24:34|0.01903
02:24:36|0.01903
02:24:37|0.019032
02:24:38|0.019032
02:24:39|0.019032
02:24:40|0.01904
02:24:41|0.01904
02:24:42|0.019044
02:24:43|0.019044
02:24:44|0.019044
02:24:45|0.019044
02:24:46|0.019042
02:24:47|0.019042
02:24:48|0.019046
02:24:49|0.019046
02:24:50|0.01905
02:24:51|0.01905
02:24:52|0.01905
02:24:53|0.019049
02:24:54|0.019049
02:24:55|0.019049
02:24:56|0.019042
02:24:58|0.019042
02:24:59|0.019042
02:25:00|0.01904
02:25:01|0.01904
02:25:01|0.01904
02:25:02|0.019042
02:25:03|0.019042
02:25:05|0.019042
02:25:06|0.019034
02:25:07|0.019034
02:25:07|0.019026
02:25:08|0.019029
02:25:10|0.019029
02:25:11|0.019022
02:25:11|0.019016
02:25:12|0.019017
02:25:13|0.019011
02:25:14|0.01901
02:25:15|0.01902
02:25:16|0.019021
02:25:17|0.019021
02:25:18|0.019021
02:25:19|0.019021
02:25:21|0.019031
02:25:21|0.019031
02:25:23|0.019043
02:25:24|0.019043
02:25:25|0.019037
02:25:26|0.019028
02:25:27|0.019028
02:25:29|0.019008
02:25:30|0.019015
02:25:31|0.019015
02:25:32|0.019015
02:25:33|0.019016
02:25:34|0.019016
02:25:35|0.019016
02:25:36|0.019016
02:25:37|0.019016
02:25:38|0.019015
02:25:39|0.019014
02:25:40|0.019014
02:25:40|0.019009
02:25:42|0.019009
02:25:43|0.019009
02:25:44|0.019009
02:25:45|0.019011
02:25:46|0.019011
02:25:47|0.019018
02:25:48|0.019018
02:25:49|0.019018
02:25:50|0.019021
02:25:51|0.019029
02:25:52|0.019029
02:25:53|0.019029
02:25:54|0.019034
02:25:55|0.019034
02:25:56|0.019034
02:25:57|0.019034
02:25:58|0.019034
02:25:59|0.019036
02:26:00|0.019036
02:26:01|0.019038
02:26:02|0.01903
02:26:03|0.019034
02:26:05|0.019034
02:26:05|0.019034
02:26:07|0.019034
02:26:07|0.019041
02:26:09|0.019042
02:26:09|0.019038
02:26:11|0.019041
02:26:11|0.019041
02:26:13|0.019041
02:26:13|0.019041
02:26:14|0.019041
02:26:15|0.019041
02:26:16|0.019033
02:26:18|0.019033
02:26:18|0.019033
02:26:20|0.019032
02:26:20|0.019032
02:26:22|0.019032
02:26:22|0.019086
02:26:23|0.0191
02:26:25|0.01909
02:26:26|0.01909
02:26:28|0.019084
02:26:29|0.019073
02:26:31|0.019077
02:26:32|0.019077
02:26:32|0.019077
02:26:34|0.019077
02:26:35|0.019076
02:26:36|0.019076
02:26:38|0.019071
02:26:38|0.019081
02:26:40|0.019081
02:26:41|0.019082
02:26:41|0.019082
02:26:43|0.01907
02:26:43|0.019064
02:26:44|0.019068
02:26:45|0.019068
02:26:46|0.019083
02:26:48|0.019083
02:26:48|0.019083
02:26:49|0.019083
02:26:51|0.019101
02:26:52|0.019101
02:26:53|0.019098
02:26:55|0.019091
02:26:55|0.019096
02:26:56|0.019096
02:26:58|0.019096
02:26:58|0.019096
02:26:59|0.01909
02:27:00|0.01909
02:27:01|0.01909
02:27:02|0.019096
02:27:04|0.019104
02:27:04|0.019104
02:27:06|0.019105
02:27:07|0.019105
02:27:07|0.019105
02:27:09|0.019112
02:27:10|0.019112
02:27:11|0.019122
02:27:12|0.01913
02:27:13|0.01913
02:27:14|0.019129
02:27:15|0.019127
02:27:16|0.019127
02:27:17|0.019131
02:27:18|0.019131
02:27:20|0.019126
02:27:21|0.019125
02:27:21|0.019125
02:27:22|0.019122
02:27:24|0.019122
02:27:25|0.019122
02:27:26|0.019117
02:27:26|0.019115
02:27:28|0.019115
02:27:30|0.019115
02:27:31|0.019115
02:27:32|0.019115
02:27:33|0.019128
02:27:34|0.019128
02:27:35|0.019128
02:27:37|0.019125
02:27:38|0.019125
02:27:39|0.019125
02:27:39|0.019131
02:27:40|0.019131
02:27:42|0.019122
02:27:43|0.019122
02:27:44|0.019122
02:27:46|0.019122
02:27:47|0.019122
02:27:47|0.019122
02:27:48|0.019122
02:27:49|0.019112
02:27:50|0.019112
02:27:52|0.019102
02:27:52|0.019102
02:27:53|0.019102
02:27:54|0.019102
02:27:55|0.019096
02:27:57|0.019096
02:27:57|0.019092
02:27:59|0.019092
02:27:59|0.01908
02:28:01|0.01908
02:28:01|0.019079
02:28:02|0.019079
02:28:03|0.019077
02:28:04|0.019077
02:28:06|0.019074
02:28:07|0.019065
02:28:07|0.019065
02:28:08|0.019065
02:28:10|0.019065
02:28:10|0.019065
02:28:11|0.01907
02:28:12|0.019075
02:28:13|0.019075
02:28:15|0.019075
02:28:16|0.01907
02:28:17|0.01907
02:28:19|0.01907
02:28:20|0.019059
02:28:21|0.019059
02:28:22|0.019059
02:28:22|0.019059
02:28:24|0.019059
02:28:24|0.019059
02:28:26|0.019059
02:28:27|0.019036
02:28:27|0.019033
02:28:29|0.019033
02:28:31|0.019026
02:28:32|0.019022
02:28:33|0.019028
02:28:34|0.019028
02:28:35|0.019028
02:28:35|0.019028
02:28:37|0.019004
02:28:38|0.019004
02:28:39|0.019
02:28:40|0.019002
02:28:41|0.018997
02:28:42|0.018997
02:28:43|0.019003
02:28:44|0.019
02:28:46|0.019
02:28:47|0.019
02:28:48|0.018996
02:28:48|0.018996
02:28:50|0.018996
02:28:51|0.018996
02:28:51|0.018996
02:28:53|0.018996
02:28:54|0.018996
02:28:55|0.018993
02:28:56|0.018993
02:28:57|0.019
02:28:58|0.019002
02:28:59|0.019002
02:29:01|0.019002
02:29:02|0.019002
02:29:03|0.019005
02:29:04|0.01901
02:29:04|0.01901
02:29:06|0.01901
02:29:06|0.01901
02:29:07|0.019006
02:29:09|0.019014
02:29:09|0.019025
02:29:10|0.019018
02:29:12|0.01901
02:29:13|0.01901
02:29:13|0.01901
02:29:14|0.01901
02:29:16|0.01901
02:29:16|0.01901
02:29:18|0.019023
02:29:18|0.01903
02:29:19|0.01903
02:29:20|0.01903
02:29:22|0.019017
02:29:22|0.019017
02:29:24|0.019017
02:29:24|0.019017
02:29:26|0.019017
02:29:26|0.019026
02:29:27|0.019027
02:29:29|0.019027
02:29:31|0.019027
02:29:32|0.019027
02:29:33|0.019027
02:29:34|0.019033
02:29:34|0.019033
02:29:36|0.019033
02:29:36|0.019033
02:29:37|0.019033
02:29:39|0.019033
02:29:40|0.019033
02:29:40|0.019033
02:29:41|0.019033
02:29:43|0.019044
02:29:43|0.019049
02:29:45|0.019049
02:29:46|0.019049
02:29:47|0.019049
02:29:48|0.019049
02:29:49|0.019049
02:29:50|0.01906
02:29:51|0.01906
02:29:52|0.01906
02:29:53|0.01906
02:29:54|0.01906
02:29:55|0.019055
02:29:57|0.019055
02:29:58|0.019055
02:29:59|0.019055
02:30:01|0.019055
02:30:02|0.019072
02:30:02|0.019072
02:30:03|0.019072
02:30:05|0.019072
02:30:06|0.019069
02:30:06|0.019069
02:30:07|0.019069
02:30:09|0.019069
02:30:10|0.019069
02:30:11|0.019069
02:30:11|0.019066
02:30:13|0.019066
02:30:13|0.019066
02:30:14|0.019069
02:30:16|0.019069
02:30:16|0.019069
02:30:18|0.019069
02:30:19|0.019069
02:30:20|0.019054
02:30:21|0.019054
02:30:22|0.019054
02:30:22|0.019054
02:30:24|0.019054
02:30:25|0.01904
02:30:26|0.019032
02:30:27|0.019032
02:30:28|0.019027
02:30:28|0.019035
02:30:30|0.019038
02:30:30|0.019027
02:30:32|0.019024
02:30:34|0.019021
02:30:34|0.019021
02:30:35|0.01902
02:30:37|0.01902
02:30:38|0.019002
02:30:40|0.019002
02:30:41|0.018997
02:30:41|0.018997
02:30:43|0.018982
02:30:44|0.018983
02:30:45|0.018969
02:30:46|0.018973
02:30:47|0.018977
02:30:48|0.018982
02:30:49|0.018986
02:30:50|0.01898
02:30:51|0.01898
02:30:52|0.01898
02:30:53|0.01898
02:30:54|0.01898
02:30:55|0.018977
02:30:56|0.018977
02:30:57|0.018977
02:30:58|0.018977
02:30:59|0.018977
02:31:00|0.018968
02:31:01|0.018979
02:31:02|0.018982
02:31:03|0.018969
02:31:04|0.018962
02:31:05|0.018959
02:31:06|0.018959
02:31:08|0.018957
02:31:09|0.01895
02:31:09|0.018939
02:31:10|0.018939
02:31:11|0.01895
02:31:12|0.018956
02:31:13|0.018967
02:31:14|0.018958
02:31:16|0.018949
02:31:16|0.018949
02:31:18|0.018949
02:31:19|0.018945
02:31:19|0.018943
02:31:20|0.018936
02:31:21|0.018942
02:31:23|0.018929
02:31:23|0.01893
02:31:24|0.018927
02:31:26|0.018927
02:31:26|0.018938
02:31:27|0.018933
02:31:28|0.018937
02:31:29|0.018939
02:31:30|0.018934
02:31:31|0.018934
02:31:33|0.018923
02:31:33|0.018923
02:31:35|0.018923
02:31:35|0.018927
02:31:37|0.018927
02:31:38|0.018927
02:31:39|0.018921
02:31:39|0.018919
02:31:41|0.018919
02:31:41|0.018919
02:31:42|0.018919
02:31:44|0.018919
02:31:45|0.018919
02:31:46|0.018919
02:31:47|0.018924
02:31:48|0.018924
02:31:49|0.018924
02:31:50|0.018924
02:31:51|0.018919
02:31:52|0.018924
02:31:53|0.018924
02:31:54|0.018924
02:31:55|0.018924
02:31:56|0.018924
02:31:57|0.018924
02:31:58|0.018924
02:31:59|0.018918
02:32:00|0.018918
02:32:01|0.018912
02:32:02|0.018912
02:32:03|0.018915
02:32:04|0.018915
02:32:05|0.018923
02:32:06|0.018923
02:32:07|0.018923
02:32:08|0.018915
02:32:09|0.018914
02:32:10|0.018914
02:32:11|0.018914
02:32:12|0.018912
02:32:13|0.018912
02:32:14|0.018912
02:32:15|0.018907
02:32:16|0.018914
02:32:18|0.018918
02:32:18|0.018918
02:32:19|0.018909
02:32:20|0.018901
02:32:21|0.018914
02:32:22|0.018911
02:32:23|0.01891
02:32:24|0.01891
02:32:25|0.018907
02:32:27|0.018906
02:32:27|0.018897
02:32:28|0.018892
02:32:30|0.018901
02:32:30|0.018894
02:32:31|0.018898
02:32:32|0.018897
02:32:34|0.018897
02:32:34|0.018845
02:32:37|0.018859
02:32:38|0.018852
02:32:39|0.018855
02:32:39|0.018855
02:32:41|0.018855
02:32:42|0.018853
02:32:42|0.018863
02:32:44|0.018863
02:32:45|0.018865
02:32:46|0.018865
02:32:47|0.01887
02:32:49|0.01887
02:32:50|0.018859
02:32:50|0.018859
02:32:51|0.018859
02:32:53|0.018859
02:32:54|0.01886
02:32:55|0.018863
02:32:56|0.018865
02:32:57|0.018865
02:32:58|0.018865
02:32:59|0.018865
02:32:59|0.018858
02:33:01|0.018858
02:33:02|0.018869
02:33:03|0.018874
02:33:03|0.018874
02:33:05|0.018863
02:33:06|0.018849
02:33:07|0.018849
02:33:07|0.018849
02:33:09|0.01885
02:33:09|0.018839
02:33:10|0.018845
02:33:12|0.018845
02:33:13|0.018846
02:33:14|0.018853
02:33:15|0.018853
02:33:15|0.018861
02:33:17|0.018861
02:33:18|0.018861
02:33:19|0.018859
02:33:20|0.018858
02:33:21|0.018858
02:33:22|0.018858
02:33:23|0.018858
02:33:24|0.018861
02:33:25|0.018855
02:33:26|0.018855
02:33:27|0.018854
02:33:29|0.018854
02:33:29|0.018853
02:33:30|0.018853
02:33:31|0.018845
02:33:32|0.018845
02:33:34|0.018845
02:33:35|0.018844
02:33:36|0.018844
02:33:37|0.018844
02:33:39|0.018844
02:33:40|0.018845
02:33:42|0.018835
02:33:43|0.018835
02:33:44|0.018835
02:33:45|0.018836
02:33:46|0.018836
02:33:46|0.018836
02:33:48|0.018836
02:33:49|0.018836
02:33:50|0.018836
02:33:51|0.018836
02:33:52|0.018836
02:33:53|0.018837
02:33:53|0.018841
02:33:54|0.018841
02:33:56|0.018841
02:33:56|0.018841
02:33:57|0.018841
02:33:59|0.018841
02:33:59|0.018846
02:34:00|0.018861
02:34:02|0.018861
02:34:03|0.018869
02:34:03|0.018863
02:34:04|0.018863
02:34:06|0.018863
02:34:07|0.018834
02:34:08|0.018844
02:34:09|0.018839
02:34:10|0.018837
02:34:11|0.018837
02:34:12|0.018837
02:34:13|0.018833
02:34:14|0.018833
02:34:15|0.018833
02:34:16|0.018825
02:34:18|0.018825
02:34:18|0.018821
02:34:19|0.018819
02:34:20|0.018811
02:34:22|0.018816
02:34:22|0.018816
02:34:24|0.018804
02:34:25|0.018816
02:34:25|0.018827
02:34:26|0.018836
02:34:27|0.018836
02:34:28|0.018828
02:34:30|0.018826
02:34:31|0.018833
02:34:31|0.018833
02:34:32|0.018836
02:34:34|0.018836
02:34:35|0.018831
02:34:36|0.018831
02:34:38|0.018834
02:34:39|0.018834
02:34:40|0.018834
02:34:41|0.018834
02:34:42|0.018834
02:34:43|0.018845
02:34:44|0.018844
02:34:46|0.018844
02:34:46|0.018837
02:34:47|0.018834
02:34:49|0.018834
02:34:50|0.018834
02:34:51|0.018834
02:34:51|0.018829
02:34:53|0.018829
02:34:54|0.018829
02:34:55|0.018829
02:34:56|0.018835
02:34:57|0.018836
02:34:57|0.018833
02:34:59|0.018833
02:34:59|0.018833
02:35:00|0.018833
02:35:02|0.018833
02:35:03|0.018865
02:35:04|0.018876
02:35:05|0.018882
02:35:06|0.018874
02:35:07|0.018872
02:35:08|0.018866
02:35:09|0.018866
02:35:10|0.018866
02:35:11|0.018859
02:35:12|0.018859
02:35:13|0.018862
02:35:14|0.018862
02:35:15|0.018875
02:35:16|0.018871
02:35:17|0.018868
02:35:18|0.018876
02:35:19|0.018876
02:35:19|0.018876
02:35:21|0.018876
02:35:22|0.018882
02:35:23|0.018892
02:35:24|0.018893
02:35:25|0.018893
02:35:26|0.018918
02:35:27|0.018918
02:35:27|0.018915
02:35:29|0.018915
02:35:30|0.018911
02:35:31|0.018899
02:35:31|0.018898
02:35:32|0.018898
02:35:34|0.018897
02:35:34|0.018897
02:35:37|0.018897
02:35:37|0.018897
02:35:39|0.018897
02:35:40|0.018897
02:35:40|0.018897
02:35:42|0.018886
02:35:42|0.018886
02:35:43|0.018894
02:35:45|0.018889
02:35:46|0.018889
02:35:47|0.018886
02:35:48|0.018886
02:35:49|0.018886
02:35:50|0.018886
02:35:51|0.018882
02:35:51|0.018882
02:35:53|0.018883
02:35:54|0.018886
02:35:56|0.018886
02:35:57|0.018889
02:35:58|0.018889
02:35:59|0.018889
02:36:00|0.018889
02:36:00|0.018875
02:36:02|0.018881
02:36:03|0.018878
02:36:04|0.018869
02:36:05|0.018869
02:36:06|0.018869
02:36:07|0.018864
02:36:07|0.018864
02:36:08|0.018862
02:36:09|0.018852
02:36:11|0.018852
02:36:11|0.018855
02:36:13|0.01885
02:36:14|0.018852
02:36:15|0.018859
02:36:15|0.018859
02:36:17|0.018861
02:36:18|0.018865
02:36:18|0.018856
02:36:19|0.018853
02:36:20|0.018853
02:36:22|0.018855
02:36:22|0.018854
02:36:23|0.018854
02:36:24|0.018852
02:36:26|0.018859
02:36:26|0.018866
02:36:28|0.018866
02:36:29|0.018864
02:36:29|0.018864
02:36:30|0.018861
02:36:31|0.018847
02:36:32|0.018847
02:36:34|0.018852
02:36:35|0.018857
02:36:36|0.018856
02:36:37|0.018856
02:36:39|0.018872
02:36:40|0.018856
02:36:40|0.018857
02:36:42|0.018857
02:36:42|0.018856
02:36:44|0.018862
02:36:44|0.018862
02:36:46|0.018868
02:36:47|0.01887
02:36:48|0.018867
02:36:49|0.018867
02:36:50|0.018869
02:36:51|0.01887
02:36:52|0.01887
02:36:53|0.018869
02:36:54|0.018871
02:36:56|0.018875
02:36:56|0.018875
02:36:57|0.01887
02:36:59|0.01887
02:37:00|0.018866
02:37:00|0.018858
02:37:01|0.018858
02:37:03|0.018855
02:37:04|0.018855
02:37:05|0.018855
02:37:06|0.018855
02:37:06|0.018843
02:37:07|0.01884
02:37:09|0.018841
02:37:10|0.018843
02:37:11|0.018841
02:37:12|0.018837
02:37:13|0.018837
02:37:14|0.018844
02:37:15|0.018844
02:37:16|0.018846
02:37:17|0.018846
02:37:17|0.018846
02:37:18|0.018843
02:37:19|0.018843
02:37:21|0.018843
02:37:22|0.018843
02:37:23|0.018843
02:37:23|0.018843
02:37:24|0.01884
02:37:26|0.01884
02:37:26|0.01884
02:37:28|0.01884
02:37:29|0.018844
02:37:30|0.018844
02:37:30|0.018844
02:37:31|0.018844
02:37:33|0.018834
02:37:34|0.018834
02:37:35|0.018842
02:37:36|0.018849
02:37:37|0.018849
02:37:38|0.018849
02:37:40|0.018849
02:37:41|0.018849
02:37:41|0.018854
02:37:42|0.018854
02:37:44|0.018857
02:37:45|0.018857
02:37:47|0.018862
02:37:48|0.018862
02:37:49|0.018862
02:37:50|0.018862
02:37:51|0.018853
02:37:51|0.018853
02:37:52|0.018853
02:37:54|0.018853
02:37:55|0.018853
02:37:56|0.01885
02:37:57|0.018843
02:37:58|0.018843
02:37:59|0.018843
02:38:00|0.018843
02:38:01|0.018836
02:38:02|0.018841
02:38:03|0.018843
02:38:05|0.018859
02:38:05|0.018859
02:38:07|0.018861
02:38:08|0.018869
02:38:09|0.018872
02:38:10|0.018877
02:38:10|0.018886
02:38:12|0.018886
02:38:13|0.01889
02:38:14|0.01889
02:38:15|0.018875
02:38:16|0.018875
02:38:17|0.018875
02:38:18|0.018875
02:38:19|0.018876
02:38:20|0.018881
02:38:21|0.018882
02:38:22|0.018882
02:38:23|0.018882
02:38:24|0.018882
02:38:25|0.018882
02:38:26|0.018877
02:38:27|0.018877
02:38:28|0.018877
02:38:29|0.018879
02:38:31|0.018885
02:38:31|0.018885
02:38:32|0.018885
02:38:33|0.018882
02:38:34|0.018882
02:38:35|0.018882
02:38:37|0.018882
02:38:37|0.01889
02:38:40|0.018882
02:38:41|0.018882
02:38:43|0.018882
02:38:43|0.018872
02:38:45|0.018872
02:38:46|0.018873
02:38:47|0.018868
02:38:48|0.018868
02:38:49|0.018868
02:38:50|0.018868
02:38:51|0.018868
02:38:52|0.018868
02:38:53|0.018858
02:38:54|0.018858
02:38:55|0.018858
02:38:56|0.018858
02:38:57|0.018858
02:38:58|0.018869
02:38:59|0.018869
02:39:00|0.018869
02:39:01|0.018869
02:39:02|0.018869
02:39:03|0.018874
02:39:04|0.018874
02:39:05|0.018874
02:39:07|0.018877
02:39:07|0.018868
02:39:08|0.018868
02:39:10|0.018868
02:39:10|0.018858
02:39:11|0.018858
02:39:13|0.018862
02:39:14|0.018862
02:39:14|0.018862
02:39:15|0.018862
02:39:17|0.018862
02:39:18|0.018862
02:39:18|0.018862
02:39:20|0.018862
02:39:20|0.018862
02:39:22|0.018862
02:39:22|0.018862
02:39:24|0.018862
02:39:25|0.018862
02:39:25|0.018862
02:39:27|0.018862
02:39:27|0.018862
02:39:29|0.018862
02:39:29|0.018862
02:39:31|0.018862
02:39:32|0.018875
02:39:32|0.018875
02:39:34|0.018875
02:39:34|0.018875
02:39:36|0.01888
02:39:37|0.01888
02:39:38|0.01888
02:39:39|0.01888
02:39:41|0.01888
02:39:41|0.01888
02:39:42|0.018877
02:39:43|0.018877
02:39:45|0.018879
02:39:46|0.018879
02:39:47|0.018881
02:39:48|0.018881
02:39:49|0.018881
02:39:51|0.018885
02:39:51|0.018885
02:39:53|0.018885
02:39:54|0.018885
02:39:55|0.018885
02:39:56|0.018881
02:39:57|0.018886
02:39:58|0.018886
02:39:59|0.018874
02:40:00|0.018874
02:40:02|0.018874
02:40:03|0.018874
02:40:03|0.018872
02:40:04|0.018878
02:40:05|0.018874
02:40:06|0.01888
02:40:07|0.01888
02:40:08|0.01888
02:40:10|0.01888
02:40:11|0.01888
02:40:12|0.01888
02:40:13|0.018878
02:40:14|0.018878
02:40:15|0.01887
02:40:16|0.01887
02:40:17|0.01887
02:40:18|0.01887
02:40:19|0.01887
02:40:20|0.018877
02:40:21|0.018877
02:40:22|0.018877
02:40:23|0.018877
02:40:24|0.018877
02:40:25|0.018877
02:40:27|0.018877
02:40:27|0.018877
02:40:29|0.018893
02:40:29|0.018893
02:40:31|0.018899
02:40:31|0.018893
02:40:32|0.018893
02:40:33|0.018893
02:40:34|0.018901
02:40:35|0.018901
02:40:36|0.018907
02:40:37|0.018899
02:40:39|0.018899
02:40:39|0.018899
02:40:41|0.018899
02:40:42|0.018899
02:40:44|0.01889
02:40:45|0.01889
02:40:46|0.01889
02:40:47|0.018897
02:40:48|0.018897
02:40:49|0.018897
02:40:50|0.018897
02:40:52|0.018897
02:40:53|0.018896
02:40:53|0.018896
02:40:54|0.018903
02:40:55|0.018903
02:40:56|0.018903
02:40:57|0.018903
02:40:58|0.018903
02:40:59|0.018903
02:41:01|0.018903
02:41:01|0.018906
02:41:03|0.018906
02:41:04|0.018914
02:41:04|0.018925
02:41:05|0.018946
02:41:07|0.018937
02:41:07|0.018941
02:41:08|0.018941
02:41:09|0.018941
02:41:11|0.018947
02:41:12|0.018947
02:41:12|0.018945
02:41:14|0.018956
02:41:14|0.018959
02:41:15|0.018959
02:41:16|0.018959
02:41:17|0.018959
02:41:18|0.018959
02:41:20|0.018959
02:41:21|0.018961
02:41:21|0.018967
02:41:23|0.018967
02:41:23|0.018963
02:41:25|0.018963
02:41:26|0.018963
02:41:26|0.018963
02:41:28|0.01895
02:41:28|0.018937
02:41:30|0.018953
02:41:31|0.018938
02:41:32|0.018937
02:41:33|0.018932
02:41:34|0.018932
02:41:35|0.018934
02:41:36|0.018934
02:41:37|0.018934
02:41:38|0.018934
02:41:39|0.018931
02:41:40|0.018931
02:41:41|0.018934
02:41:43|0.018933
02:41:43|0.018929
02:41:45|0.018944
02:41:46|0.018944
02:41:47|0.018944
02:41:48|0.018944
02:41:49|0.01896
02:41:50|0.01896
02:41:52|0.018955
02:41:52|0.018959
02:41:53|0.018953
02:41:55|0.018953
02:41:56|0.018953
02:41:56|0.018953
02:41:57|0.018953
02:41:59|0.018953
02:42:00|0.018953
02:42:01|0.018953
02:42:02|0.018953
02:42:03|0.018943
02:42:04|0.018955
02:42:05|0.018955
02:42:06|0.018955
02:42:08|0.018955
02:42:09|0.018955
02:42:09|0.018952
02:42:10|0.018952
02:42:12|0.018949
02:42:12|0.018949
02:42:15|0.018961
02:42:16|0.018961
02:42:17|0.018961
02:42:18|0.018961
02:42:19|0.018968
02:42:19|0.018968
02:42:21|0.018973
02:42:22|0.018973
02:42:24|0.018973
02:42:24|0.018995
02:42:25|0.018995
02:42:26|0.018989
02:42:27|0.018989
02:42:29|0.018989
02:42:29|0.018989
02:42:30|0.018989
02:42:31|0.018989
02:42:32|0.018986
02:42:33|0.018986
02:42:35|0.018986
02:42:36|0.018989
02:42:36|0.018989
02:42:38|0.018968
02:42:38|0.018968
02:42:40|0.018968
02:42:41|0.018968
02:42:41|0.018968
02:42:43|0.018968
02:42:44|0.018968
02:42:46|0.018977
02:42:47|0.018977
02:42:48|0.018964
02:42:50|0.018972
02:42:50|0.018975
02:42:51|0.018975
02:42:52|0.018981
02:42:54|0.018981
02:42:55|0.018981
02:42:56|0.018978
02:42:57|0.018978
02:42:58|0.018986
02:42:59|0.018978
02:43:00|0.018978
02:43:02|0.018978
02:43:02|0.018966
02:43:04|0.018966
02:43:05|0.018966
02:43:05|0.018949
02:43:06|0.018949
02:43:07|0.018949
02:43:08|0.018949
02:43:09|0.018949
02:43:10|0.018945
02:43:11|0.018945
02:43:12|0.018948
02:43:13|0.018948
02:43:15|0.018947
02:43:16|0.018942
02:43:17|0.018941
02:43:18|0.018937
02:43:19|0.018937
02:43:20|0.018944
02:43:21|0.018944
02:43:22|0.018947
02:43:23|0.018947
02:43:25|0.018947
02:43:25|0.018947
02:43:27|0.018958
02:43:27|0.018958
02:43:28|0.018958
02:43:29|0.018958
02:43:30|0.018958
02:43:31|0.018958
02:43:33|0.018963
02:43:33|0.018963
02:43:34|0.018963
02:43:35|0.018963
02:43:37|0.018964
02:43:38|0.018964
02:43:39|0.018964
02:43:39|0.01897
02:43:41|0.018975
02:43:41|0.018975
02:43:42|0.018975
02:43:44|0.018977
02:43:45|0.018969
02:43:46|0.018969
02:43:48|0.018969
02:43:48|0.018972
02:43:50|0.018983
02:43:50|0.018986
02:43:52|0.018988
02:43:52|0.018988
02:43:54|0.018988
02:43:55|0.018996
02:43:56|0.019002
02:43:57|0.019002
02:43:58|0.018994
02:43:59|0.018994
02:44:00|0.018994
02:44:01|0.018987
02:44:02|0.018987
02:44:03|0.018987
02:44:04|0.018982
02:44:05|0.018987
02:44:06|0.018991
02:44:07|0.018991
02:44:08|0.018991
02:44:09|0.018991
02:44:10|0.018991
02:44:11|0.018991
02:44:12|0.018991
02:44:13|0.018991
02:44:14|0.018991
02:44:15|0.018991
02:44:16|0.018991
02:44:17|0.018975
02:44:18|0.018982
02:44:20|0.018982
02:44:21|0.018981
02:44:22|0.018981
02:44:22|0.018981
02:44:24|0.018981
02:44:24|0.018981
02:44:25|0.018981
02:44:27|0.018981
02:44:27|0.018981
02:44:28|0.018981
02:44:29|0.018984
02:44:31|0.018984
02:44:32|0.018984
02:44:32|0.018984
02:44:34|0.018988
02:44:35|0.018988
02:44:36|0.018996
02:44:36|0.018996
02:44:38|0.018996
02:44:39|0.018995
02:44:39|0.018995
02:44:40|0.018995
02:44:41|0.019004
02:44:42|0.018999
02:44:43|0.018999
02:44:45|0.018999
02:44:46|0.018999
02:44:48|0.018999
02:44:49|0.019
02:44:50|0.019
02:44:51|0.019
02:44:53|0.019
02:44:54|0.018999
02:44:55|0.018992
02:44:56|0.018992
02:44:57|0.018992
02:44:58|0.018992
02:44:59|0.018992
02:45:00|0.018992
02:45:01|0.018989
02:45:02|0.018989
02:45:03|0.018978
02:45:04|0.018978
02:45:05|0.018989
02:45:06|0.018989
02:45:07|0.018987
02:45:09|0.018992
02:45:10|0.018992
02:45:10|0.018992
02:45:11|0.018992
02:45:13|0.018992
02:45:14|0.018989
02:45:15|0.018989
02:45:15|0.018989
02:45:17|0.018987
02:45:17|0.018987
02:45:18|0.018987
02:45:20|0.018987
02:45:20|0.018976
02:45:21|0.018976
02:45:22|0.018969
02:45:23|0.018969
02:45:24|0.018959
02:45:25|0.018944
02:45:26|0.018948
02:45:28|0.018951
02:45:29|0.018943
02:45:30|0.018942
02:45:31|0.018942
02:45:32|0.018942
02:45:33|0.018942
02:45:35|0.018942
02:45:35|0.018942
02:45:36|0.018946
02:45:37|0.018946
02:45:38|0.018946
02:45:39|0.018946
02:45:40|0.018946
02:45:41|0.01895
02:45:42|0.01895
02:45:44|0.018953
02:45:44|0.018953
02:45:46|0.018942
02:45:47|0.018942
02:45:48|0.018953
02:45:49|0.018953
02:45:51|0.01896
02:45:51|0.01896
02:45:52|0.01896
02:45:54|0.01896
02:45:55|0.01896
02:45:56|0.01896
02:45:56|0.01896
02:46:03|0.01896
02:46:04|0.018947
02:46:05|0.018939
02:46:06|0.018944
02:46:07|0.018946
02:46:09|0.018948
02:46:10|0.018946
02:46:11|0.018946
02:46:12|0.018946
02:46:13|0.018946
02:46:14|0.018946
02:46:15|0.018946
02:46:15|0.018945
02:46:17|0.018929
02:46:18|0.018933
02:46:19|0.018933
02:46:20|0.018936
02:46:21|0.018936
02:46:22|0.018941
02:46:23|0.018936
02:46:24|0.018922
02:46:25|0.018922
02:46:26|0.018929
02:46:27|0.01892
02:46:28|0.018915
02:46:29|0.018909
02:46:30|0.018909
02:46:31|0.018909
02:46:32|0.01891
02:46:33|0.018915
02:46:34|0.018908
02:46:35|0.018904
02:46:36|0.018904
02:46:37|0.018904
02:46:38|0.018908
02:46:39|0.018911
02:46:41|0.018913
02:46:42|0.018913
02:46:42|0.018906
02:46:43|0.018906
02:46:44|0.018913
02:46:46|0.018913
02:46:47|0.018908
02:46:47|0.018905
02:46:49|0.018914
02:46:50|0.018914
02:46:51|0.018914
02:46:51|0.018914
02:46:53|0.018914
02:46:54|0.018909
02:46:55|0.018909
02:46:57|0.018898
02:46:57|0.018898
02:46:59|0.018897
02:46:59|0.018894
02:47:01|0.018886
02:47:02|0.018884
02:47:03|0.01889
02:47:04|0.018898
02:47:05|0.018903
02:47:06|0.018902
02:47:07|0.018902
02:47:08|0.018902
02:47:09|0.018902
02:47:10|0.018901
02:47:11|0.018897
02:47:12|0.018897
02:47:13|0.01891
02:47:14|0.01891
02:47:15|0.01891
02:47:16|0.01891
02:47:17|0.01891
02:47:18|0.01891
02:47:19|0.018909
02:47:20|0.018906
02:47:21|0.018906
02:47:22|0.018911
02:47:23|0.018911
02:47:24|0.018911
02:47:25|0.018912
02:47:27|0.018912
02:47:28|0.018909
02:47:28|0.0189
02:47:30|0.018897
02:47:30|0.018889
02:47:31|0.018889
02:47:32|0.018889
02:47:33|0.018884
02:47:35|0.018879
02:47:36|0.018879
02:47:36|0.018884
02:47:37|0.018882
02:47:38|0.018882
02:47:40|0.018882
02:47:41|0.01886
02:47:41|0.018863
02:47:43|0.018856
02:47:43|0.018856
02:47:44|0.018863
02:47:45|0.018863
02:47:46|0.018865
02:47:47|0.018848
02:47:48|0.018842
02:47:49|0.01885
02:47:51|0.018849
02:47:52|0.018853
02:47:53|0.018853
02:47:54|0.018853
02:47:56|0.018853
02:47:57|0.018863
02:47:58|0.018862
02:47:59|0.018862
02:47:59|0.018862
02:48:01|0.018862
02:48:02|0.018861
02:48:03|0.018878
02:48:04|0.018878
02:48:05|0.018884
02:48:06|0.018897
02:48:06|0.01889
02:48:08|0.0189
02:48:09|0.0189
02:48:10|0.018894
02:48:11|0.01889
02:48:12|0.018882
02:48:14|0.018882
02:48:15|0.018882
02:48:15|0.01888
02:48:17|0.01888
02:48:18|0.018872
02:48:18|0.018875
02:48:19|0.018875
02:48:20|0.018875
02:48:22|0.018875
02:48:22|0.018886
02:48:23|0.018886
02:48:24|0.018877
02:48:26|0.018892
02:48:27|0.018895
02:48:27|0.018895
02:48:29|0.018895
02:48:29|0.018895
02:48:31|0.0189
02:48:32|0.0189
02:48:32|0.0189
02:48:34|0.0189
02:48:35|0.018904
02:48:35|0.018912
02:48:37|0.018904
02:48:37|0.018897
02:48:38|0.018897
02:48:39|0.018902
02:48:42|0.018902
02:48:43|0.018886
02:48:44|0.018884
02:48:46|0.018888
02:48:46|0.018888
02:48:47|0.018888
02:48:49|0.018888
02:48:50|0.018888
02:48:51|0.018888
02:48:52|0.018888
02:48:53|0.018888
02:48:55|0.018891
02:48:56|0.018889
02:48:58|0.01889
02:48:58|0.01888
02:49:00|0.018881
02:49:01|0.018881
02:49:02|0.018881
02:49:03|0.018881
02:49:03|0.018876
02:49:06|0.018883
02:49:07|0.018883
02:49:07|0.018885
02:49:09|0.018885
02:49:09|0.018885
02:49:11|0.018883
02:49:11|0.018883
02:49:12|0.018883
02:49:13|0.018883
02:49:14|0.018883
02:49:16|0.018877
02:49:17|0.018877
02:49:17|0.018877
02:49:18|0.018879
02:49:19|0.018879
02:49:20|0.018879
02:49:21|0.018879
02:49:23|0.018879
02:49:23|0.018879
02:49:25|0.018879
02:49:25|0.018879
02:49:27|0.018879
02:49:28|0.018879
02:49:28|0.018884
02:49:29|0.018884
02:49:30|0.018884
02:49:31|0.018884
02:49:32|0.018884
02:49:34|0.018875
02:49:34|0.018875
02:49:36|0.018875
02:49:37|0.018875
02:49:38|0.018875
02:49:38|0.018874
02:49:40|0.018874
02:49:41|0.018874
02:49:41|0.018874
02:49:42|0.018874
02:49:44|0.018874
02:49:44|0.018874
02:49:46|0.018868
02:49:47|0.018876
02:49:48|0.018876
02:49:49|0.018876
02:49:50|0.018876
02:49:52|0.018876
02:49:53|0.018876
02:49:54|0.018882
02:49:55|0.018882
02:49:56|0.018882
02:49:58|0.018882
02:49:59|0.018881
02:50:00|0.018876
02:50:01|0.018874
02:50:02|0.018874
02:50:03|0.018868
02:50:04|0.018866
02:50:05|0.018876
02:50:06|0.018876
02:50:07|0.018874
02:50:08|0.018874
02:50:09|0.018874
02:50:10|0.018868
02:50:11|0.018863
02:50:12|0.018866
02:50:13|0.018866
02:50:14|0.018849
02:50:15|0.01885
02:50:16|0.018847
02:50:17|0.018847
02:50:18|0.018847
02:50:20|0.018847
02:50:21|0.018845
02:50:21|0.01884
02:50:22|0.01884
02:50:23|0.01884
02:50:24|0.01884
02:50:26|0.01884
02:50:26|0.01884
02:50:27|0.01884
02:50:29|0.01884
02:50:29|0.018842
02:50:31|0.018842
02:50:31|0.018842
02:50:33|0.018853
02:50:33|0.018859
02:50:34|0.018859
02:50:36|0.018856
02:50:37|0.018858
02:50:37|0.018858
02:50:39|0.018864
02:50:39|0.018859
02:50:40|0.018858
02:50:42|0.018858
02:50:42|0.018854
02:50:44|0.018846
02:50:44|0.018846
02:50:45|0.018846
02:50:47|0.018855
02:50:48|0.01886
02:50:49|0.01886
02:50:50|0.018865
02:50:51|0.018865
02:50:52|0.018865
02:50:53|0.018865
02:50:54|0.018872
02:50:55|0.01888
02:50:56|0.018877
02:50:58|0.018875
02:50:59|0.018875
02:51:00|0.018875
02:51:01|0.018875
02:51:02|0.018875
02:51:04|0.018861
02:51:04|0.018871
02:51:05|0.018871
02:51:06|0.018869
02:51:07|0.018869
02:51:08|0.018881
02:51:10|0.018895
02:51:11|0.018888
02:51:12|0.018888
02:51:13|0.018888
02:51:14|0.018888
02:51:15|0.018888
02:51:16|0.018902
02:51:17|0.018902
02:51:18|0.018906
02:51:19|0.018917
02:51:21|0.018917
02:51:21|0.018912
02:51:22|0.018912
02:51:24|0.018908
02:51:24|0.018908
02:51:25|0.018908
02:51:26|0.018908
02:51:28|0.018908
02:51:28|0.0189
02:51:29|0.018892
02:51:30|0.018893
02:51:32|0.018896
02:51:33|0.018896
02:51:33|0.018896
02:51:34|0.018896
02:51:35|0.018896
02:51:36|0.018899
02:51:37|0.018899
02:51:39|0.018896
02:51:39|0.018896
02:51:40|0.018896
02:51:41|0.018896
02:51:42|0.018902
02:51:43|0.018902
02:51:45|0.018902
02:51:46|0.018902
02:51:46|0.018902
02:51:47|0.018902
02:51:48|0.018902
02:51:49|0.018902
02:51:50|0.018906
02:51:52|0.01891
02:51:53|0.01891
02:51:55|0.01891
02:51:56|0.018916
02:51:56|0.018916
02:51:58|0.018926
02:52:00|0.018926
02:52:01|0.018926
02:52:01|0.018926
02:52:03|0.018926
02:52:03|0.018928
02:52:05|0.018934
02:52:06|0.018934
02:52:06|0.018934
02:52:07|0.018936
02:52:09|0.018936
02:52:10|0.018937
02:52:11|0.018937
02:52:13|0.018937
02:52:13|0.018937
02:52:15|0.018937
02:52:16|0.018937
02:52:17|0.018924
02:52:17|0.018928
02:52:18|0.018926
02:52:19|0.018927
02:52:21|0.018917
02:52:21|0.018917
02:52:23|0.018917
02:52:24|0.018927
02:52:25|0.018927
02:52:26|0.018927
02:52:27|0.018927
02:52:27|0.018927
02:52:29|0.018927
02:52:30|0.018933
02:52:31|0.01893
02:52:31|0.01893
02:52:33|0.01893
02:52:34|0.01893
02:52:35|0.01893
02:52:36|0.018926
02:52:36|0.018925
02:52:38|0.018925
02:52:38|0.018925
02:52:40|0.018918
02:52:40|0.018918
02:52:41|0.018906
02:52:43|0.018906
02:52:44|0.018906
02:52:45|0.018913
02:52:46|0.018913
02:52:47|0.018917
02:52:49|0.018917
02:52:49|0.018926
02:52:50|0.018926
02:52:51|0.018926
02:52:52|0.018926
02:52:54|0.018926
02:52:56|0.018926
02:52:56|0.018926
02:52:58|0.018926
02:52:59|0.018923
02:53:00|0.018923
02:53:01|0.018923
02:53:02|0.018923
02:53:03|0.018921
02:53:05|0.018921
02:53:05|0.01892
02:53:07|0.018922
02:53:07|0.018922
02:53:08|0.018922
02:53:10|0.018922
02:53:10|0.018922
02:53:12|0.018922
02:53:13|0.018915
02:53:14|0.018915
02:53:14|0.018915
02:53:16|0.018915
02:53:17|0.018901
02:53:17|0.018901
02:53:18|0.018901
02:53:19|0.018901
02:53:20|0.018899
02:53:21|0.018896
02:53:22|0.018896
02:53:24|0.018896
02:53:24|0.018882
02:53:25|0.01889
02:53:27|0.01889
02:53:28|0.01889
02:53:29|0.01889
02:53:30|0.01889
02:53:31|0.018883
02:53:32|0.018883
02:53:33|0.018883
02:53:34|0.018883
02:53:34|0.01888
02:53:35|0.01888
02:53:36|0.018891
02:53:38|0.018891
02:53:39|0.018891
02:53:40|0.018891
02:53:41|0.018891
02:53:42|0.018888
02:53:43|0.018888
02:53:44|0.018888
02:53:44|0.01888
02:53:46|0.018882
02:53:47|0.018884
02:53:47|0.018884
02:53:49|0.018884
02:53:50|0.018884
02:53:52|0.018884
02:53:53|0.018884
02:53:53|0.018869
02:53:54|0.018869
02:53:56|0.018869
02:53:57|0.018877
02:53:58|0.018877
02:53:59|0.018877
02:54:00|0.018877
02:54:01|0.018877
02:54:02|0.018886
02:54:03|0.018886
02:54:04|0.018879
02:54:05|0.018866
02:54:06|0.018858
02:54:07|0.018852
02:54:08|0.018858
02:54:09|0.018858
02:54:11|0.018862
02:54:12|0.018869
02:54:13|0.018869
02:54:13|0.018869
02:54:15|0.018869
02:54:15|0.018869
02:54:16|0.018872
02:54:17|0.018872
02:54:18|0.018872
02:54:19|0.018883
02:54:21|0.018883
02:54:21|0.018883
02:54:23|0.018883
02:54:24|0.018883
02:54:24|0.018883
02:54:26|0.018878
02:54:26|0.018878
02:54:28|0.018871
02:54:29|0.018871
02:54:29|0.018871
02:54:30|0.018871
02:54:31|0.018871
02:54:32|0.018871
02:54:34|0.018878
02:54:35|0.018878
02:54:35|0.018878
02:54:36|0.018878
02:54:38|0.018888
02:54:39|0.018888
02:54:39|0.018888
02:54:40|0.018887
02:54:42|0.018887
02:54:43|0.018881
02:54:44|0.018881
02:54:45|0.018878
02:54:46|0.018878
02:54:48|0.01887
02:54:49|0.01887
02:54:49|0.018869
02:54:51|0.018864
02:54:52|0.018864
02:54:53|0.01887
02:54:54|0.018872
02:54:55|0.018884
02:54:57|0.018884
02:54:58|0.018886
02:54:59|0.018886
02:55:00|0.018886
02:55:02|0.018886
02:55:03|0.01889
02:55:04|0.018884
02:55:05|0.018884
02:55:06|0.018884
02:55:07|0.01887
02:55:08|0.018868
02:55:09|0.018875
02:55:10|0.018875
02:55:11|0.018878
02:55:12|0.018881
02:55:13|0.018881
02:55:14|0.018874
02:55:16|0.018871
02:55:16|0.018875
02:55:18|0.018875
02:55:19|0.018877
02:55:19|0.018877
02:55:21|0.018877
02:55:22|0.018877
02:55:23|0.018877
02:55:23|0.01886
02:55:24|0.018855
02:55:25|0.018855
02:55:27|0.018855
02:55:28|0.018865
02:55:28|0.018872
02:55:30|0.018875
02:55:31|0.018868
02:55:31|0.018868
02:55:33|0.018868
02:55:33|0.018868
02:55:34|0.018876
02:55:35|0.018876
02:55:37|0.018876
02:55:37|0.018872
02:55:43|0.018872
02:55:43|0.018873
02:55:44|0.018873
02:55:45|0.018873
02:55:46|0.018881
02:55:48|0.018881
02:55:48|0.018881
02:55:50|0.018873
02:55:50|0.018873
02:55:51|0.018875
02:55:53|0.018875
02:55:53|0.018875
02:55:55|0.018875
02:55:56|0.018875
02:55:58|0.018875
02:55:59|0.018875
02:56:01|0.018875
02:56:02|0.018879
02:56:03|0.018879
02:56:04|0.018886
02:56:05|0.018891
02:56:06|0.018894
02:56:07|0.018894
02:56:08|0.018888
02:56:09|0.018888
02:56:10|0.018883
02:56:11|0.018883
02:56:12|0.018883
02:56:13|0.018877
02:56:14|0.01887
02:56:16|0.01887
02:56:16|0.018862
02:56:18|0.018862
02:56:19|0.018868
02:56:20|0.018868
02:56:20|0.018867
02:56:22|0.018867
02:56:23|0.018867
02:56:24|0.01886
02:56:25|0.018859
02:56:26|0.018859
02:56:27|0.018859
02:56:28|0.018859
02:56:29|0.018849
02:56:30|0.018849
02:56:31|0.01885
02:56:32|0.01885
02:56:33|0.01885
02:56:34|0.01885
02:56:35|0.018848
02:56:36|0.018846
02:56:37|0.018846
02:56:38|0.018846
02:56:39|0.018846
02:56:40|0.018846
02:56:42|0.018855
02:56:42|0.018855
02:56:43|0.018855
02:56:45|0.018855
02:56:46|0.018856
02:56:47|0.01885
02:56:49|0.018848
02:56:49|0.018848
02:56:50|0.018848
02:56:51|0.018848
02:56:53|0.018848
02:56:53|0.018848
02:56:54|0.018848
02:56:55|0.018849
02:56:57|0.018849
02:56:58|0.018849
02:57:00|0.018849
02:57:00|0.018849
02:57:01|0.018849
02:57:02|0.018849
02:57:04|0.018858
02:57:05|0.018858
02:57:06|0.018858
02:57:07|0.018847
02:57:07|0.018847
02:57:09|0.018847
02:57:10|0.018847
02:57:11|0.018847
02:57:12|0.01884
02:57:13|0.01884
02:57:14|0.01884
02:57:15|0.01884
02:57:16|0.01884
02:57:17|0.01884
02:57:18|0.01884
02:57:19|0.01884
02:57:20|0.018838
02:57:21|0.018831
02:57:22|0.018831
02:57:23|0.018831
02:57:24|0.018831
02:57:25|0.018831
02:57:27|0.018831
02:57:27|0.018838
02:57:29|0.018831
02:57:30|0.018831
02:57:31|0.018831
02:57:32|0.018827
02:57:33|0.018818
02:57:33|0.018819
02:57:35|0.018819
02:57:36|0.01882
02:57:36|0.018822
02:57:38|0.018822
02:57:38|0.018828
02:57:39|0.018834
02:57:41|0.018834
02:57:41|0.018834
02:57:42|0.018831
02:57:44|0.018831
02:57:44|0.018831
02:57:46|0.018831
02:57:46|0.018831
02:57:47|0.018838
02:57:49|0.018838
02:57:50|0.018838
02:57:50|0.018838
02:57:51|0.018838
02:57:52|0.018838
02:57:54|0.018834
02:57:56|0.018834
02:57:56|0.018834
02:57:58|0.018834
02:57:59|0.018834
02:58:00|0.018825
02:58:01|0.018825
02:58:02|0.018825
02:58:03|0.018825
02:58:05|0.018822
02:58:06|0.018822
02:58:07|0.018822
02:58:08|0.018822
02:58:09|0.018822
02:58:11|0.018822
02:58:11|0.018822
02:58:12|0.018822
02:58:14|0.018822
02:58:14|0.018831
02:58:15|0.018831
02:58:17|0.018831
02:58:18|0.01883
02:58:18|0.018834
02:58:19|0.018836
02:58:21|0.018836
02:58:22|0.018836
02:58:22|0.018836
02:58:23|0.018836
02:58:24|0.018836
02:58:26|0.018836
02:58:26|0.018836
02:58:27|0.018836
02:58:28|0.018836
02:58:29|0.018836
02:58:30|0.018836
02:58:31|0.018845
02:58:32|0.018856
02:58:34|0.018856
02:58:34|0.018856
02:58:36|0.018863
02:58:37|0.018863
02:58:38|0.018863
02:58:38|0.018863
02:58:40|0.018866
02:58:41|0.018866
02:58:41|0.018866
02:58:42|0.01888
02:58:43|0.01888
02:58:44|0.01888
02:58:45|0.01888
02:58:47|0.018874
02:58:48|0.018867
02:58:50|0.018867
02:58:50|0.018867
02:58:51|0.018867
02:58:52|0.018867
02:58:54|0.018867
02:58:54|0.018867
02:58:55|0.018867
02:58:56|0.018867
02:58:58|0.018869
02:58:59|0.018869
02:59:01|0.018869
02:59:02|0.018869
02:59:02|0.018869
02:59:03|0.018869
02:59:05|0.018869
02:59:05|0.018869
02:59:06|0.018869
02:59:07|0.018863
02:59:09|0.018863
02:59:10|0.018863
02:59:11|0.018861
02:59:11|0.018863
02:59:12|0.018863
02:59:13|0.018863
02:59:15|0.018863
02:59:16|0.018863
02:59:17|0.018863
02:59:18|0.018863
02:59:18|0.018863
02:59:20|0.018863
02:59:21|0.018863
02:59:21|0.018863
02:59:22|0.018863
02:59:24|0.018863
02:59:25|0.018863
02:59:26|0.018863
02:59:26|0.018863
02:59:28|0.018863
02:59:28|0.018863
02:59:29|0.018863
02:59:31|0.018863
02:59:31|0.018863
02:59:32|0.018863
02:59:34|0.018863
02:59:34|0.018863
02:59:35|0.018863
02:59:36|0.018863
02:59:37|0.018863
02:59:39|0.018863
02:59:40|0.018863
02:59:41|0.018863
02:59:42|0.018863
02:59:42|0.018863
02:59:43|0.018858
02:59:45|0.018858
02:59:45|0.018858
02:59:46|0.018858
02:59:48|0.018858
02:59:49|0.018858
02:59:50|0.018858
02:59:50|0.018858
02:59:52|0.018858
02:59:53|0.018858
02:59:54|0.018864
02:59:54|0.018867
02:59:56|0.018872
02:59:56|0.018872
02:59:58|0.018872
02:59:59|0.018872
02:59:59|0.018869
03:00:02|0.018872
03:00:02|0.018872
03:00:03|0.018886
03:00:05|0.018883
03:00:06|0.018874
03:00:07|0.018868
03:00:08|0.018868
03:00:09|0.018873
03:00:10|0.018859
03:00:11|0.018859
03:00:12|0.018859
03:00:13|0.018863
03:00:14|0.018863
03:00:15|0.01886
03:00:16|0.01886
03:00:17|0.01886
03:00:19|0.01886
03:00:20|0.01886
03:00:20|0.018853
03:00:21|0.018853
03:00:22|0.018853
03:00:23|0.018852
03:00:24|0.01885
03:00:26|0.018844
03:00:26|0.018848
03:00:28|0.018857
03:00:28|0.018857
03:00:30|0.018859
03:00:30|0.018855
03:00:31|0.018855
03:00:32|0.018855
03:00:33|0.018851
03:00:34|0.018852
03:00:35|0.018856
03:00:36|0.018856
03:00:37|0.018856
03:00:38|0.018864
03:00:40|0.018864
03:00:40|0.018864
03:00:41|0.018864
03:00:42|0.018869
03:00:43|0.018873
03:00:45|0.018873
03:00:46|0.018869
03:00:46|0.018869
03:00:48|0.018869
03:00:48|0.018869
03:00:49|0.018869
03:00:50|0.018869
03:00:52|0.018867
03:00:53|0.018867
03:00:53|0.018867
03:00:55|0.018867
03:00:56|0.018878
03:00:56|0.018878
03:00:58|0.018878
03:00:58|0.018883
03:01:00|0.018889
03:01:01|0.018892
03:01:03|0.018912
03:01:04|0.01889
03:01:06|0.01889
03:01:07|0.01889
03:01:07|0.018888
03:01:08|0.018888
03:01:09|0.018888
03:01:11|0.018888
03:01:12|0.01888
03:01:13|0.01888
03:01:15|0.018872
03:01:15|0.018872
03:01:17|0.018872
03:01:18|0.018872
03:01:19|0.018872
03:01:19|0.018862
03:01:21|0.018862
03:01:21|0.018862
03:01:22|0.018862
03:01:23|0.018859
03:01:24|0.018859
03:01:25|0.018865
03:01:26|0.018872
03:01:28|0.018872
03:01:28|0.018865
03:01:30|0.018865
03:01:30|0.018865
03:01:32|0.018855
03:01:33|0.018855
03:01:33|0.018855
03:01:35|0.018869
03:01:36|0.018869
03:01:37|0.018869
03:01:37|0.018869
03:01:38|0.018866
03:01:40|0.018866
03:01:41|0.018866
03:01:42|0.018873
03:01:43|0.018876
03:01:44|0.018867
03:01:45|0.018867
03:01:46|0.018867
03:01:46|0.018867
03:01:47|0.018867
03:01:48|0.018867
03:01:50|0.018867
03:01:51|0.018877
03:01:51|0.018882
03:01:52|0.018886
03:01:54|0.018886
03:01:55|0.018886
03:01:56|0.018884
03:01:57|0.018879
03:01:58|0.018879
03:01:58|0.018877
03:02:00|0.018877
03:02:01|0.018877
03:02:01|0.018877
03:02:04|0.018889
03:02:05|0.018889
03:02:06|0.018889
03:02:07|0.018889
03:02:08|0.018889
03:02:08|0.018889
03:02:09|0.018898
03:02:11|0.018898
03:02:12|0.018898
03:02:12|0.018908
03:02:13|0.018908
03:02:15|0.018908
03:02:16|0.018908
03:02:17|0.018908
03:02:18|0.018913
03:02:19|0.01891
03:02:20|0.018922
03:02:22|0.018929
03:02:22|0.018932
03:02:23|0.018938
03:02:24|0.018938
03:02:26|0.018938
03:02:27|0.018944
03:02:28|0.018944
03:02:28|0.018944
03:02:30|0.018944
03:02:30|0.018948
03:02:31|0.018942
03:02:32|0.01895
03:02:33|0.01895
03:02:34|0.01895
03:02:35|0.018946
03:02:37|0.01895
03:02:38|0.01895
03:02:39|0.01895
03:02:40|0.01895
03:02:40|0.01895
03:02:41|0.018949
03:02:43|0.018949
03:02:44|0.018942
03:02:45|0.018942
03:02:46|0.018942
03:02:47|0.01894
03:02:48|0.018939
03:02:49|0.018937
03:02:50|0.018942
03:02:56|0.018966
03:02:57|0.018966
03:02:58|0.018966
03:02:59|0.018966
03:03:00|0.018962
03:03:01|0.018962
03:03:02|0.018965
03:03:04|0.018959
03:03:05|0.018963
03:03:06|0.018967
03:03:07|0.018967
03:03:09|0.018964
03:03:09|0.018958
03:03:10|0.018958
03:03:12|0.018964
03:03:12|0.018964
03:03:13|0.018968
03:03:15|0.018968
03:03:16|0.018964
03:03:16|0.018963
03:03:17|0.018955
03:03:19|0.018955
03:03:20|0.018955
03:03:20|0.018955
03:03:22|0.018967
03:03:23|0.018964
03:03:24|0.018958
03:03:25|0.018958
03:03:26|0.018958
03:03:27|0.018958
03:03:28|0.018962
03:03:29|0.018962
03:03:30|0.018959
03:03:32|0.018959
03:03:33|0.018959
03:03:34|0.018966
03:03:35|0.018966
03:03:36|0.018966
03:03:37|0.018977
03:03:37|0.018977
03:03:39|0.018977
03:03:40|0.018971
03:03:41|0.018974
03:03:42|0.018974
03:03:42|0.018974
03:03:44|0.018974
03:03:45|0.018974
03:03:46|0.018974
03:03:47|0.018974
03:03:48|0.018969
03:03:49|0.018972
03:03:50|0.018972
03:03:51|0.018972
03:03:52|0.018962
03:03:53|0.018962
03:03:54|0.018965
03:03:55|0.018965
03:03:56|0.018965
03:03:57|0.018965
03:03:58|0.018956
03:03:59|0.018956
03:04:00|0.018952
03:04:01|0.018946
03:04:02|0.018939
03:04:03|0.018936
03:04:05|0.018936
03:04:05|0.018933
03:04:08|0.018928
03:04:09|0.018928
03:04:09|0.018925
03:04:11|0.018921
03:04:12|0.018921
03:04:13|0.018922
03:04:14|0.018914
03:04:14|0.018914
03:04:16|0.018914
03:04:17|0.018914
03:04:18|0.018918
03:04:18|0.018916
03:04:19|0.018916
03:04:20|0.018916
03:04:22|0.018925
03:04:22|0.018932
03:04:24|0.018932
03:04:25|0.01893
03:04:25|0.018929
03:04:27|0.018929
03:04:27|0.018927
03:04:29|0.018927
03:04:29|0.018927
03:04:31|0.018918
03:04:31|0.018913
03:04:33|0.018909
03:04:34|0.018909
03:04:35|0.018906
03:04:36|0.018906
03:04:37|0.018912
03:04:39|0.018912
03:04:40|0.018912
03:04:41|0.018912
03:04:42|0.018906
03:04:43|0.018906
03:04:44|0.018903
03:04:45|0.018894
03:04:46|0.018894
03:04:47|0.018894
03:04:48|0.018894
03:04:49|0.018894
03:04:50|0.018894
03:04:51|0.018897
03:04:52|0.018897
03:04:53|0.018897
03:04:55|0.018897
03:04:56|0.018895
03:04:56|0.018894
03:04:58|0.018894
03:04:58|0.018894
03:04:59|0.018894
03:05:00|0.018894
03:05:01|0.018894
03:05:02|0.018894
03:05:03|0.018896
03:05:04|0.018896
03:05:06|0.018892
03:05:07|0.018892
03:05:08|0.018892
03:05:08|0.018897
03:05:09|0.018897
03:05:11|0.018898
03:05:12|0.018892
03:05:13|0.018892
03:05:14|0.018877
03:05:15|0.018877
03:05:17|0.018868
03:05:17|0.018877
03:05:18|0.018877
03:05:20|0.018877
03:05:21|0.018877
03:05:22|0.01886
03:05:23|0.01886
03:05:24|0.018859
03:05:25|0.018864
03:05:25|0.018848
03:05:27|0.018848
03:05:29|0.018845
03:05:30|0.018843
03:05:30|0.018843
03:05:31|0.018846
03:05:33|0.018846
03:05:33|0.018854
03:05:35|0.018854
03:05:35|0.018857
03:05:36|0.018856
03:05:37|0.018856
03:05:38|0.018856
03:05:40|0.018856
03:05:40|0.018852
03:05:41|0.018849
03:05:42|0.018849
03:05:44|0.018849
03:05:44|0.018855
03:05:45|0.018857
03:05:47|0.018857
03:05:47|0.018857
03:05:49|0.018857
03:05:49|0.018857
03:05:51|0.018857
03:05:52|0.018857
03:05:52|0.018856
03:05:54|0.018856
03:05:54|0.01886
03:05:56|0.018893
03:05:56|0.018887
03:05:58|0.018893
03:05:59|0.018885
03:05:59|0.018885
03:06:01|0.018885
03:06:02|0.018884
03:06:03|0.018904
03:06:04|0.018904
03:06:06|0.018904
03:06:07|0.018904
03:06:07|0.018904
03:06:10|0.018902
03:06:10|0.018904
03:06:12|0.018904
03:06:13|0.018909
03:06:13|0.018918
03:06:15|0.018918
03:06:16|0.018922
03:06:17|0.018919
03:06:19|0.018919
03:06:20|0.018925
03:06:21|0.018936
03:06:21|0.01893
03:06:22|0.018935
03:06:24|0.018937
03:06:25|0.018937
03:06:25|0.018931
03:06:26|0.018928
03:06:28|0.018923
03:06:28|0.018916
03:06:29|0.018916
03:06:31|0.018918
03:06:32|0.018918
03:06:32|0.018922
03:06:34|0.01892
03:06:35|0.01892
03:06:36|0.01891
03:06:36|0.01891
03:06:38|0.018912
03:06:38|0.018912
03:06:39|0.018912
03:06:40|0.018912
03:06:42|0.018912
03:06:42|0.018915
03:06:44|0.018918
03:06:45|0.018918
03:06:45|0.018924
03:06:46|0.018924
03:06:47|0.018924
03:06:48|0.018924
03:06:50|0.018924
03:06:50|0.018924
03:06:51|0.01892
03:06:53|0.01892
03:06:53|0.01892
03:06:55|0.01892
03:06:56|0.01892
03:06:57|0.01892
03:06:58|0.01892
03:06:59|0.01892
03:07:01|0.01892
03:07:01|0.01892
03:07:02|0.018931
03:07:03|0.018931
03:07:05|0.018931
03:07:05|0.018931
03:07:07|0.018934
03:07:09|0.018932
03:07:09|0.018932
03:07:10|0.018927
03:07:12|0.018927
03:07:13|0.018927
03:07:14|0.018932
03:07:15|0.018932
03:07:15|0.018932
03:07:16|0.018931
03:07:17|0.018931
03:07:18|0.018931
03:07:19|0.018936
03:07:21|0.018936
03:07:21|0.018936
03:07:23|0.018936
03:07:23|0.018937
03:07:24|0.018937
03:07:26|0.018928
03:07:26|0.01893
03:07:28|0.018929
03:07:29|0.018928
03:07:30|0.018929
03:07:31|0.018929
03:07:31|0.018929
03:07:33|0.018929
03:07:34|0.018929
03:07:35|0.018929
03:07:36|0.018929
03:07:37|0.018934
03:07:38|0.018934
03:07:39|0.018934
03:07:40|0.018934
03:07:41|0.018934
03:07:42|0.018934
03:07:43|0.018934
03:07:44|0.018934
03:07:45|0.018922
03:07:46|0.018922
03:07:48|0.018928
03:07:48|0.018928
03:07:49|0.018932
03:07:50|0.018932
03:07:51|0.018932
03:07:52|0.01894
03:07:53|0.018937
03:07:55|0.018944
03:07:56|0.018952
03:07:57|0.018945
03:07:58|0.018947
03:07:58|0.018947
03:08:00|0.018952
03:08:01|0.018952
03:08:02|0.018952
03:08:03|0.018952
03:08:04|0.018952
03:08:05|0.018956
03:08:06|0.018956
03:08:07|0.018956
03:08:09|0.018959
03:08:10|0.018966
03:08:12|0.018969
03:08:12|0.018972
03:08:14|0.018972
03:08:15|0.018972
03:08:16|0.018972
03:08:17|0.018975
03:08:18|0.018975
03:08:19|0.018977
03:08:19|0.018964
03:08:21|0.018972
03:08:21|0.018974
03:08:23|0.018975
03:08:24|0.018966
03:08:25|0.018966
03:08:26|0.018968
03:08:26|0.018967
03:08:28|0.018967
03:08:29|0.018967
03:08:30|0.018965
03:08:31|0.018965
03:08:31|0.01896
03:08:33|0.01896
03:08:34|0.018964
03:08:35|0.018954
03:08:36|0.018954
03:08:38|0.01895
03:08:39|0.01895
03:08:39|0.01895
03:08:40|0.01895
03:08:41|0.01895
03:08:43|0.01895
03:08:44|0.018958
03:08:45|0.018958
03:08:46|0.01895
03:08:47|0.01895
03:08:48|0.01895
03:08:49|0.018953
03:08:49|0.018953
03:08:51|0.018953
03:08:52|0.018946
03:08:52|0.018941
03:08:54|0.018941
03:08:55|0.018941
03:08:56|0.018941
03:08:57|0.018941
03:08:58|0.018941
03:08:59|0.018935
03:09:00|0.01893
03:09:01|0.01893
03:09:02|0.018931
03:09:03|0.018931
03:09:04|0.018929
03:09:05|0.018929
03:09:06|0.018931
03:09:07|0.018929
03:09:08|0.018923
03:09:09|0.018928
03:09:11|0.018927
03:09:12|0.01892
03:09:14|0.018916
03:09:15|0.018908
03:09:16|0.018906
03:09:17|0.018906
03:09:18|0.018908
03:09:19|0.018913
03:09:21|0.018913
03:09:22|0.018913
03:09:22|0.018914
03:09:23|0.018912
03:09:25|0.018916
03:09:26|0.018914
03:09:27|0.018914
03:09:28|0.018909
03:09:29|0.018913
03:09:30|0.018918
03:09:31|0.018918
03:09:32|0.018918
03:09:33|0.018918
03:09:34|0.018909
03:09:35|0.018909
03:09:36|0.018903
03:09:37|0.018903
03:09:38|0.018903
03:09:39|0.018903
03:09:40|0.018903
03:09:41|0.018896
03:09:43|0.018896
03:09:44|0.018898
03:09:45|0.018905
03:09:46|0.018905
03:09:47|0.018908
03:09:48|0.0189
03:09:49|0.0189
03:09:50|0.0189
03:09:51|0.0189
03:09:52|0.018909
03:09:53|0.018909
03:09:54|0.018909
03:09:55|0.018909
03:09:56|0.018909
03:09:57|0.018909
03:09:58|0.018909
03:09:59|0.018909
03:10:01|0.0189
03:10:02|0.0189
03:10:02|0.018896
03:10:03|0.018896
03:10:04|0.018896
03:10:05|0.018902
03:10:06|0.018901
03:10:08|0.018901
03:10:09|0.0189
03:10:10|0.018905
03:10:12|0.018912
03:10:12|0.018912
03:10:13|0.018912
03:10:15|0.018913
03:10:16|0.018915
03:10:17|0.018926
03:10:18|0.018919
03:10:19|0.018917
03:10:19|0.018917
03:10:21|0.018906
03:10:21|0.018906
03:10:23|0.01891
03:10:23|0.01891
03:10:25|0.01891
03:10:26|0.018914
03:10:27|0.018914
03:10:28|0.018914
03:10:29|0.018914
03:10:30|0.018914
03:10:31|0.018902
03:10:32|0.018913
03:10:34|0.018913
03:10:35|0.018913
03:10:35|0.018913
03:10:36|0.018916
03:10:37|0.01891
03:10:39|0.018909
03:10:39|0.018909
03:10:40|0.018907
03:10:41|0.018907
03:10:43|0.018908
03:10:44|0.018908
03:10:45|0.018908
03:10:46|0.018908
03:10:47|0.018906
03:10:48|0.018906
03:10:49|0.01891
03:10:50|0.018909
03:10:51|0.018909
03:10:52|0.018914
03:10:53|0.018906
03:10:54|0.018912
03:10:55|0.018912
03:10:56|0.018915
03:10:57|0.018915
03:10:58|0.018915
03:10:59|0.018908
03:11:00|0.018908
03:11:01|0.018892
03:11:02|0.018905
03:11:03|0.018898
03:11:05|0.01889
03:11:05|0.01889
03:11:06|0.018894
03:11:07|0.018894
03:11:08|0.018894
03:11:10|0.018894
03:11:10|0.018894
03:11:12|0.018894
03:11:12|0.018894
03:11:14|0.018894
03:11:14|0.018894
03:11:16|0.018894
03:11:16|0.018894
03:11:18|0.018894
03:11:19|0.018888
03:11:20|0.018895
03:11:21|0.018899
03:11:22|0.018893
03:11:24|0.018893
03:11:24|0.018889
03:11:25|0.018877
03:11:27|0.018877
03:11:28|0.01889
03:11:28|0.01889
03:11:30|0.01889
03:11:31|0.01889
03:11:32|0.01889
03:11:33|0.01889
03:11:34|0.01889
03:11:35|0.01889
03:11:35|0.01889
03:11:37|0.018894
03:11:38|0.018894
03:11:39|0.018894
03:11:40|0.018894
03:11:41|0.018894
03:11:42|0.018888
03:11:43|0.018888
03:11:44|0.018888
03:11:45|0.018888
03:11:46|0.018899
03:11:47|0.018899
03:11:48|0.018899
03:11:49|0.018894
03:11:50|0.018894
03:11:51|0.018894
03:11:52|0.018894
03:11:53|0.018894
03:11:54|0.018894
03:11:55|0.018888
03:11:56|0.018888
03:11:57|0.018888
03:11:58|0.018888
03:11:59|0.018888
03:12:00|0.018889
03:12:02|0.01889
03:12:02|0.018888
03:12:03|0.018888
03:12:04|0.018888
03:12:05|0.018881
03:12:06|0.018881
03:12:08|0.018886
03:12:08|0.018886
03:12:09|0.018886
03:12:11|0.018879
03:12:11|0.018879
03:12:12|0.018879
03:12:14|0.018881
03:12:14|0.018869
03:12:16|0.018869
03:12:18|0.018869
03:12:19|0.018869
03:12:20|0.018856
03:12:21|0.01886
03:12:22|0.01886
03:12:23|0.01886
03:12:24|0.01886
03:12:26|0.018834
03:12:27|0.018834
03:12:27|0.018834
03:12:29|0.018834
03:12:29|0.018834
03:12:30|0.018834
03:12:32|0.018834
03:12:33|0.018834
03:12:34|0.018834
03:12:35|0.018834
03:12:36|0.018833
03:12:37|0.018833
03:12:38|0.018833
03:12:38|0.018833
03:12:39|0.018833
03:12:41|0.018829
03:12:42|0.018834
03:12:43|0.018834
03:12:44|0.018834
03:12:45|0.018834
03:12:46|0.01884
03:12:47|0.01884
03:12:48|0.01884
03:12:49|0.018835
03:12:50|0.018835
03:12:51|0.018835
03:12:52|0.018829
03:12:53|0.018829
03:12:54|0.018829
03:12:55|0.018829
03:12:56|0.018829
03:12:57|0.018832
03:12:58|0.018838
03:12:59|0.018842
03:13:00|0.018842
03:13:01|0.018834
03:13:02|0.018834
03:13:03|0.018834
03:13:04|0.018832
03:13:05|0.018826
03:13:06|0.01883
03:13:07|0.01883
03:13:08|0.01883
03:13:09|0.01883
03:13:10|0.01883
03:13:11|0.018839
03:13:12|0.018839
03:13:14|0.018839
03:13:14|0.018839
03:13:16|0.018837
03:13:16|0.01884
03:13:18|0.01884
03:13:19|0.01884
03:13:20|0.01884
03:13:21|0.01884
03:13:22|0.018836
03:13:23|0.018836
03:13:24|0.018836
03:13:26|0.018833
03:13:27|0.018829
03:13:28|0.018829
03:13:28|0.018829
03:13:30|0.018829
03:13:30|0.018834
03:13:32|0.018832
03:13:32|0.018832
03:13:34|0.018839
03:13:34|0.018847
03:13:35|0.018847
03:13:36|0.018848
03:13:38|0.018848
03:13:39|0.018848
03:13:40|0.018842
03:13:41|0.018842
03:13:42|0.018842
03:13:43|0.018842
03:13:44|0.018842
03:13:45|0.018842
03:13:46|0.018842
03:13:47|0.018842
03:13:48|0.018838
03:13:49|0.018836
03:13:50|0.018836
03:13:51|0.018836
03:13:52|0.018836
03:13:53|0.018836
03:13:54|0.018836
03:13:55|0.018836
03:13:57|0.018838
03:13:57|0.018838
03:13:58|0.018842
03:13:59|0.018841
03:14:01|0.018841
03:14:01|0.01885
03:14:02|0.018849
03:14:03|0.018849
03:14:05|0.018849
03:14:05|0.018845
03:14:06|0.018845
03:14:07|0.018845
03:14:08|0.018845
03:14:10|0.018845
03:14:11|0.018845
03:14:11|0.018836
03:14:12|0.018838
03:14:14|0.018836
03:14:15|0.018842
03:14:17|0.018842
03:14:17|0.018842
03:14:19|0.018843
03:14:20|0.018843
03:14:21|0.018843
03:14:22|0.018843
03:14:23|0.018848
03:14:24|0.018851
03:14:25|0.018851
03:14:27|0.018856
03:14:27|0.018856
03:14:28|0.018864
03:14:29|0.018863
03:14:30|0.018857
03:14:31|0.018857
03:14:32|0.018847
03:14:34|0.01885
03:14:35|0.018835
03:14:36|0.018835
03:14:36|0.018832
03:14:38|0.018832
03:14:39|0.018832
03:14:40|0.018832
03:14:41|0.018832
03:14:41|0.018832
03:14:43|0.018832
03:14:44|0.018832
03:14:45|0.018832
03:14:46|0.018832
03:14:47|0.018832
03:14:48|0.018832
03:14:49|0.018832
03:14:50|0.018832
03:14:51|0.018832
03:14:52|0.018832
03:14:53|0.018832
03:14:54|0.018828
03:14:55|0.018828
03:14:56|0.018828
03:14:57|0.018828
03:14:58|0.018828
03:14:59|0.018828
03:15:00|0.018828
03:15:01|0.01881
03:15:02|0.018808
03:15:03|0.018811
03:15:04|0.018811
03:15:06|0.018811
03:15:07|0.018818
03:15:07|0.018824
03:15:08|0.018824
03:15:10|0.018824
03:15:11|0.018832
03:15:12|0.018831
03:15:12|0.018826
03:15:14|0.018826
03:15:14|0.01882
03:15:16|0.01882
03:15:18|0.01882
03:15:19|0.018826
03:15:20|0.018832
03:15:21|0.01883
03:15:21|0.01883
03:15:23|0.01883
03:15:23|0.01883
03:15:24|0.01883
03:15:26|0.01883
03:15:27|0.01883
03:15:28|0.01883
03:15:29|0.01883
03:15:30|0.01883
03:15:31|0.01883
03:15:32|0.01883
03:15:33|0.01883
03:15:34|0.01883
03:15:35|0.01883
03:15:37|0.01883
03:15:38|0.01883
03:15:38|0.01883
03:15:39|0.01883
03:15:41|0.01883
03:15:42|0.01883
03:15:43|0.01883
03:15:44|0.01883
03:15:45|0.01883
03:15:46|0.01883
03:15:47|0.01883
03:15:48|0.01883
03:15:49|0.018833
03:15:50|0.018836
03:15:51|0.018836
03:15:51|0.018836
03:15:53|0.018835
03:15:54|0.018834
03:15:55|0.018836
03:15:55|0.018835
03:15:56|0.018837
03:15:58|0.018848
03:15:59|0.018848
03:16:00|0.018852
03:16:01|0.018852
03:16:02|0.018852
03:16:03|0.018856
03:16:04|0.018858
03:16:05|0.018858
03:16:06|0.018854
03:16:07|0.018854
03:16:08|0.018854
03:16:10|0.018854
03:16:11|0.018883
03:16:11|0.018891
03:16:12|0.018906
03:16:14|0.018907
03:16:14|0.018916
03:16:15|0.018924
03:16:16|0.018924
03:16:18|0.018924
03:16:19|0.018924
03:16:21|0.018933
03:16:22|0.018933
03:16:23|0.018933
03:16:24|0.018933
03:16:25|0.018933
03:16:26|0.018938
03:16:27|0.018938
03:16:28|0.018944
03:16:29|0.018952
03:16:29|0.018952
03:16:32|0.018954
03:16:33|0.018954
03:16:33|0.018954
03:16:34|0.018947
03:16:36|0.018947
03:16:36|0.018947
03:16:37|0.018947
03:16:39|0.018947
03:16:39|0.01894
03:16:40|0.018942
03:16:41|0.018946
03:16:43|0.018946
03:16:44|0.018946
03:16:45|0.018946
03:16:45|0.018946
03:16:46|0.018946
03:16:48|0.018941
03:16:48|0.018936
03:16:50|0.018936
03:16:51|0.018936
03:16:52|0.018936
03:16:53|0.018936
03:16:54|0.018936
03:16:55|0.018936
03:16:57|0.018936
03:16:58|0.018936
03:16:59|0.018936
03:17:00|0.018942
03:17:01|0.018942
03:17:01|0.018942
03:17:03|0.018942
03:17:04|0.018945
03:17:04|0.018945
03:17:06|0.018943
03:17:07|0.018941
03:17:08|0.018934
03:17:09|0.018934
03:17:10|0.01894
03:17:11|0.018946
03:17:11|0.018956
03:17:12|0.018956
03:17:13|0.018963
03:17:15|0.018963
03:17:16|0.018961
03:17:17|0.018961
03:17:18|0.018963
03:17:19|0.018963
03:17:20|0.018963
03:17:21|0.018963
03:17:21|0.018963
03:17:23|0.018963
03:17:24|0.018963
03:17:25|0.018963
03:17:25|0.018963
03:17:26|0.018956
03:17:27|0.018956
03:17:29|0.018961
03:17:30|0.01897
03:17:31|0.018971
03:17:32|0.018971
03:17:32|0.018971
03:17:34|0.018971
03:17:35|0.018971
03:17:36|0.018973
03:17:37|0.018978
03:17:38|0.018978
03:17:39|0.018978
03:17:40|0.018978
03:17:41|0.018978
03:17:42|0.018978
03:17:43|0.018978
03:17:44|0.018975
03:17:45|0.018975
03:17:46|0.01898
03:17:47|0.01898
03:17:48|0.01898
03:17:49|0.01898
03:17:50|0.01898
03:17:51|0.01898
03:17:52|0.018975
03:17:53|0.018975
03:17:54|0.018971
03:17:55|0.018971
03:17:56|0.018971
03:17:57|0.018971
03:17:58|0.018975
03:17:59|0.018975
03:18:00|0.018973
03:18:01|0.018973
03:18:02|0.018958
03:18:03|0.018958
03:18:04|0.018958
03:18:05|0.018958
03:18:06|0.018964
03:18:07|0.018964
03:18:08|0.018964
03:18:09|0.018964
03:18:10|0.018965
03:18:11|0.018965
03:18:12|0.018965
03:18:13|0.018965
03:18:14|0.018965
03:18:15|0.01896
03:18:17|0.018959
03:18:18|0.018961
03:18:20|0.018961
03:18:21|0.018963
03:18:22|0.018963
03:18:23|0.018976
03:18:24|0.018976
03:18:25|0.018969
03:18:26|0.018969
03:18:26|0.018965
03:18:28|0.018965
03:18:29|0.018965
03:18:30|0.018965
03:18:30|0.018965
03:18:32|0.01897
03:18:33|0.01897
03:18:33|0.01897
03:18:35|0.01897
03:18:36|0.01897
03:18:37|0.018969
03:18:38|0.018969
03:18:39|0.018944
03:18:40|0.018956
03:18:41|0.018956
03:18:42|0.018956
03:18:43|0.018956
03:18:44|0.018956
03:18:46|0.018952
03:18:47|0.018952
03:18:48|0.018952
03:18:49|0.018952
03:18:49|0.018952
03:18:51|0.018952
03:18:51|0.018952
03:18:53|0.018952
03:18:53|0.018952
03:18:55|0.018952
03:18:55|0.01894
03:18:57|0.018939
03:18:57|0.018939
03:18:59|0.018939
03:19:00|0.018939
03:19:01|0.018917
03:19:02|0.018917
03:19:03|0.01892
03:19:03|0.01892
03:19:06|0.01892
03:19:07|0.01892
03:19:08|0.01892
03:19:08|0.01892
03:19:10|0.01892
03:19:10|0.018904
03:19:11|0.018898
03:19:12|0.018898
03:19:13|0.018898
03:19:15|0.018902
03:19:16|0.01891
03:19:16|0.01891
03:19:18|0.0189
03:19:18|0.018898
03:19:21|0.018898
03:19:21|0.0189
03:19:23|0.018906
03:19:24|0.018911
03:19:24|0.018909
03:19:26|0.018909
03:19:27|0.018909
03:19:28|0.018909
03:19:29|0.018906
03:19:30|0.018906
03:19:31|0.018906
03:19:32|0.01891
03:19:33|0.01891
03:19:34|0.018906
03:19:35|0.018906
03:19:36|0.018906
03:19:37|0.018906
03:19:38|0.018906
03:19:39|0.018906
03:19:40|0.018906
03:19:42|0.018912
03:19:43|0.018916
03:19:44|0.018916
03:19:44|0.018916
03:19:46|0.018916
03:19:47|0.018916
03:19:47|0.018916
03:19:49|0.018916
03:19:49|0.018913
03:19:51|0.018913
03:19:52|0.018913
03:19:52|0.018918
03:19:53|0.018918
03:19:54|0.018918
03:19:55|0.018918
03:19:57|0.018918
03:19:58|0.018918
03:19:58|0.018918
03:20:00|0.018918
03:20:00|0.018918
03:20:02|0.018918
03:20:03|0.018918
03:20:04|0.018918
03:20:05|0.018918
03:20:06|0.018938
03:20:07|0.018938
03:20:08|0.018925
03:20:09|0.018925
03:20:11|0.018929
03:20:12|0.018929
03:20:12|0.018929
03:20:14|0.018929
03:20:14|0.01893
03:20:15|0.01893
03:20:16|0.01893
03:20:17|0.01893
03:20:19|0.018921
03:20:20|0.018921
03:20:21|0.018921
03:20:23|0.018921
03:20:23|0.01893
03:20:25|0.01893
03:20:26|0.018936
03:20:28|0.018952
03:20:30|0.018952
03:20:30|0.018952
03:20:31|0.018951
03:20:33|0.018959
03:20:34|0.018951
03:20:34|0.018969
03:20:36|0.018969
03:20:36|0.018969
03:20:37|0.018969
03:20:39|0.018969
03:20:39|0.018969
03:20:41|0.018969
03:20:41|0.018969
03:20:43|0.018969
03:20:43|0.018961
03:20:44|0.018961
03:20:45|0.018959
03:20:47|0.018959
03:20:48|0.018959
03:20:49|0.018959
03:20:50|0.018959
03:20:51|0.018959
03:20:52|0.018959
03:20:53|0.018969
03:20:54|0.018969
03:20:55|0.018967
03:20:56|0.018967
03:20:58|0.018967
03:20:58|0.018967
03:20:59|0.018967
03:21:00|0.018974
03:21:01|0.018974
03:21:03|0.018983
03:21:04|0.018988
03:21:04|0.018997
03:21:06|0.019018
03:21:07|0.01902
03:21:08|0.01902
03:21:09|0.019023
03:21:09|0.01904
03:21:11|0.01905
03:21:11|0.01905
03:21:13|0.01905
03:21:13|0.01905
03:21:15|0.01905
03:21:16|0.019043
03:21:17|0.019053
03:21:18|0.019052
03:21:19|0.019088
03:21:20|0.019071
03:21:22|0.019088
03:21:23|0.019076
03:21:24|0.019076
03:21:25|0.019076
03:21:27|0.019076
03:21:28|0.019076
03:21:29|0.019076
03:21:30|0.019063
03:21:31|0.019063
03:21:32|0.019063
03:21:34|0.019063
03:21:34|0.01906
03:21:36|0.01906
03:21:37|0.01906
03:21:37|0.01906
03:21:38|0.019058
03:21:40|0.019058
03:21:41|0.019058
03:21:41|0.019058
03:21:43|0.019058
03:21:44|0.01904
03:21:45|0.01905
03:21:47|0.01905
03:21:47|0.01905
03:21:49|0.01905
03:21:49|0.01905
03:21:50|0.01905
03:21:51|0.01905
03:21:52|0.01905
03:21:54|0.01905
03:21:54|0.01905
03:21:56|0.019043
03:21:57|0.019043
03:21:58|0.019043
03:21:58|0.019043
03:22:00|0.019043
03:22:00|0.019043
03:22:02|0.019043
03:22:02|0.019043
03:22:04|0.019043
03:22:04|0.019043
03:22:06|0.019038
03:22:07|0.019038
03:22:08|0.019038
03:22:08|0.019038
03:22:09|0.019029
03:22:11|0.01903
03:22:12|0.01903
03:22:13|0.01903
03:22:14|0.01903
03:22:14|0.01903
03:22:15|0.01903
03:22:16|0.01903
03:22:17|0.01903
03:22:19|0.019026
03:22:20|0.019026
03:22:21|0.019026
03:22:23|0.019024
03:22:24|0.019024
03:22:25|0.019024
03:22:26|0.019024
03:22:27|0.019024
03:22:29|0.019024
03:22:30|0.019028
03:22:31|0.019028
03:22:32|0.01903
03:22:33|0.01903
03:22:34|0.01903
03:22:35|0.01903
03:22:36|0.01903
03:22:37|0.01903
03:22:38|0.019034
03:22:39|0.019034
03:22:40|0.019043
03:22:42|0.019043
03:22:42|0.019043
03:22:44|0.019043
03:22:44|0.019043
03:22:45|0.019047
03:22:47|0.019047
03:22:47|0.019047
03:22:48|0.019047
03:22:49|0.019047
03:22:51|0.019047
03:22:51|0.019047
03:22:52|0.019047
03:22:54|0.019047
03:22:54|0.019047
03:22:55|0.019047
03:22:56|0.019047
03:22:58|0.019047
03:22:58|0.019058
03:23:00|0.019058
03:23:00|0.019058
03:23:01|0.019059
03:23:02|0.019059
03:23:04|0.019059
03:23:04|0.019059
03:23:05|0.019059
03:23:06|0.019059
03:23:07|0.019055
03:23:09|0.019053
03:23:10|0.019053
03:23:12|0.019073
03:23:12|0.019076
03:23:13|0.019066
03:23:15|0.019057
03:23:15|0.019057
03:23:17|0.019057
03:23:18|0.019057
03:23:18|0.019057
03:23:20|0.019057
03:23:20|0.019057
03:23:22|0.019052
03:23:24|0.019043
03:23:25|0.019043
03:23:26|0.019043
03:23:28|0.019043
03:23:29|0.019043
03:23:30|0.019043
03:23:31|0.019043
03:23:31|0.019043
03:23:34|0.019043
03:23:34|0.019043
03:23:36|0.019035
03:23:36|0.019035
03:23:38|0.019035
03:23:39|0.019035
03:23:40|0.019035
03:23:40|0.01903
03:23:41|0.01903
03:23:43|0.01903
03:23:43|0.01903
03:23:45|0.019031
03:23:46|0.019031
03:23:47|0.019032
03:23:48|0.019032
03:23:49|0.019032
03:23:49|0.019038
03:23:51|0.019038
03:23:52|0.019038
03:23:53|0.019038
03:23:54|0.019038
03:23:55|0.019038
03:23:56|0.019036
03:23:57|0.019032
03:23:57|0.019032
03:23:59|0.019032
03:24:00|0.019032
03:24:01|0.019027
03:24:02|0.019027
03:24:02|0.019027
03:24:04|0.019027
03:24:05|0.019026
03:24:06|0.019026
03:24:06|0.019025
03:24:07|0.019036
03:24:08|0.01904
03:24:10|0.019044
03:24:11|0.019044
03:24:11|0.019036
03:24:13|0.019029
03:24:13|0.019029
03:24:16|0.019033
03:24:16|0.019033
03:24:17|0.019033
03:24:18|0.019033
03:24:19|0.019033
03:24:21|0.019033
03:24:21|0.019033
03:24:22|0.019033
03:24:24|0.019033
03:24:25|0.019023
03:24:26|0.019038
03:24:27|0.019039
03:24:27|0.019039
03:24:29|0.019039
03:24:29|0.019039
03:24:30|0.019039
03:24:32|0.019058
03:24:33|0.019058
03:24:34|0.019058
03:24:35|0.019058
03:24:36|0.019058
03:24:37|0.019056
03:24:38|0.019056
03:24:39|0.019056
03:24:40|0.019057
03:24:42|0.019057
03:24:43|0.019059
03:24:44|0.019056
03:24:45|0.019056
03:24:46|0.019056
03:24:47|0.019056
03:24:47|0.019056
03:24:49|0.019056
03:24:49|0.019056
03:24:50|0.019056
03:24:51|0.019059
03:24:52|0.019059
03:24:54|0.019061
03:24:55|0.019066
03:24:56|0.019066
03:24:56|0.019066
03:24:58|0.019066
03:24:58|0.019067
03:25:00|0.019061
03:25:01|0.019061
03:25:01|0.019061
03:25:02|0.019061
03:25:03|0.019061
03:25:05|0.019061
03:25:05|0.019061
03:25:06|0.019054
03:25:08|0.019054
03:25:09|0.019054
03:25:09|0.019054
03:25:11|0.019054
03:25:12|0.019054
03:25:13|0.019054
03:25:14|0.019047
03:25:15|0.019056
03:25:16|0.019056
03:25:16|0.019056
03:25:18|0.019056
03:25:19|0.019056
03:25:19|0.019049
03:25:21|0.019034
03:25:22|0.019041
03:25:22|0.019044
03:25:24|0.019044
03:25:26|0.019051
03:25:27|0.019042
03:25:27|0.019049
03:25:29|0.019054
03:25:29|0.019054
03:25:31|0.019039
03:25:32|0.019035
03:25:32|0.019028
03:25:33|0.019028
03:25:35|0.019028
03:25:36|0.019028
03:25:36|0.019028
03:25:37|0.019028
03:25:38|0.019011
03:25:39|0.019011
03:25:41|0.019011
03:25:41|0.019011
03:25:42|0.019011
03:25:43|0.018988
03:25:45|0.019003
03:25:46|0.019003
03:25:46|0.018997
03:25:48|0.018997
03:25:49|0.018997
03:25:50|0.018997
03:25:51|0.018997
03:25:52|0.019012
03:25:52|0.019012
03:25:53|0.019015
03:25:54|0.019015
03:25:56|0.019012
03:25:56|0.019014
03:25:57|0.01902
03:25:58|0.01902
03:26:00|0.01902
03:26:00|0.01902
03:26:01|0.019
03:26:03|0.019
03:26:03|0.018988
03:26:04|0.018988
03:26:06|0.018981
03:26:07|0.018981
03:26:07|0.018981
03:26:09|0.018994
03:26:09|0.018991
03:26:10|0.018991
03:26:11|0.018991
03:26:12|0.018991
03:26:14|0.018992
03:26:15|0.019001
03:26:16|0.019001
03:26:17|0.018994
03:26:18|0.018994
03:26:19|0.018985
03:26:20|0.018985
03:26:21|0.01899
03:26:22|0.01899
03:26:23|0.018992
03:26:24|0.018992
03:26:25|0.018992
03:26:27|0.019002
03:26:28|0.018992
03:26:30|0.018988
03:26:31|0.018988
03:26:31|0.01898
03:26:33|0.01898
03:26:33|0.018992
03:26:35|0.018992
03:26:36|0.018992
03:26:37|0.018996
03:26:38|0.018996
03:26:39|0.018996
03:26:40|0.018996
03:26:40|0.018996
03:26:42|0.018988
03:26:43|0.018988
03:26:44|0.018991
03:26:45|0.018991
03:26:46|0.018991
03:26:46|0.019003
03:26:47|0.019
03:26:49|0.018999
03:26:49|0.018999
03:26:51|0.018997
03:26:52|0.018997
03:26:53|0.018998
03:26:54|0.018998
03:26:55|0.019001
03:26:56|0.018991
03:26:56|0.018988
03:26:57|0.018988
03:26:59|0.018988
03:27:00|0.018988
03:27:01|0.018983
03:27:02|0.018983
03:27:03|0.018983
03:27:04|0.018983
03:27:06|0.018983
03:27:07|0.018979
03:27:08|0.018979
03:27:08|0.018979
03:27:09|0.018979
03:27:11|0.018979
03:27:12|0.018982
03:27:13|0.018982
03:27:14|0.018982
03:27:15|0.018982
03:27:15|0.018982
03:27:17|0.018982
03:27:18|0.018982
03:27:18|0.018982
03:27:20|0.018983
03:27:21|0.018969
03:27:22|0.018969
03:27:23|0.01897
03:27:24|0.01897
03:27:25|0.01897
03:27:26|0.01897
03:27:28|0.01897
03:27:29|0.018964
03:27:30|0.018962
03:27:31|0.018962
03:27:33|0.018962
03:27:34|0.018962
03:27:34|0.018972
03:27:36|0.018976
03:27:37|0.01898
03:27:37|0.01898
03:27:38|0.018975
03:27:40|0.018975
03:27:41|0.018972
03:27:42|0.018972
03:27:42|0.018972
03:27:43|0.018972
03:27:45|0.018972
03:27:46|0.018971
03:27:47|0.018971
03:27:48|0.018965
03:27:49|0.018965
03:27:50|0.018965
03:27:51|0.018965
03:27:52|0.018965
03:27:53|0.018965
03:27:54|0.018965
03:27:55|0.018965
03:27:56|0.018959
03:27:57|0.018947
03:27:58|0.018947
03:27:59|0.018947
03:28:00|0.018944
03:28:01|0.018944
03:28:02|0.018944
03:28:03|0.018944
03:28:04|0.018944
03:28:05|0.018944
03:28:06|0.018949
03:28:07|0.018949
03:28:08|0.018949
03:28:09|0.018956
03:28:10|0.018956
03:28:11|0.018956
03:28:13|0.018956
03:28:13|0.018956
03:28:15|0.018956
03:28:16|0.018958
03:28:16|0.018956
03:28:17|0.018956
03:28:18|0.018956
03:28:19|0.01896
03:28:20|0.01896
03:28:21|0.01896
03:28:23|0.018967
03:28:23|0.01897
03:28:24|0.01897
03:28:25|0.018974
03:28:26|0.01897
03:28:27|0.018968
03:28:28|0.018968
03:28:29|0.018968
03:28:30|0.018961
03:28:31|0.018961
03:28:32|0.018961
03:28:34|0.018961
03:28:35|0.018965
03:28:35|0.018965
03:28:36|0.018965
03:28:38|0.018965
03:28:38|0.018975
03:28:39|0.018975
03:28:41|0.018975
03:28:41|0.018975
03:28:43|0.018975
03:28:44|0.018975
03:28:44|0.018975
03:28:45|0.018975
03:28:46|0.018975
03:28:48|0.018975
03:28:48|0.018975
03:28:50|0.018975
03:28:50|0.018975
03:28:51|0.018975
03:28:52|0.018975
03:28:53|0.018975
03:28:54|0.018982
03:28:55|0.018982
03:28:57|0.018982
03:28:57|0.018982
03:28:59|0.018982
03:28:59|0.018982
03:29:00|0.018984
03:29:02|0.018978
03:29:02|0.018979
03:29:03|0.018979
03:29:04|0.018978
03:29:06|0.018978
03:29:06|0.018986
03:29:07|0.018986
03:29:08|0.018986
03:29:10|0.018994
03:29:11|0.018994
03:29:12|0.018996
03:29:13|0.018996
03:29:14|0.018994
03:29:15|0.018994
03:29:16|0.018979
03:29:17|0.018979
03:29:18|0.018982
03:29:18|0.018982
03:29:20|0.018982
03:29:21|0.018982
03:29:22|0.018982
03:29:23|0.018982
03:29:24|0.018982
03:29:24|0.018982
03:29:26|0.018984
03:29:27|0.018984
03:29:28|0.018988
03:29:30|0.018988
03:29:30|0.018988
03:29:32|0.018988
03:29:32|0.018988
03:29:33|0.018988
03:29:34|0.018988
03:29:35|0.018988
03:29:37|0.018986
03:29:38|0.018986
03:29:39|0.018986
03:29:40|0.018986
03:29:41|0.018986
03:29:42|0.018986
03:29:44|0.018986
03:29:44|0.018986
03:29:46|0.018986
03:29:48|0.018986
03:29:48|0.018986
03:29:49|0.018986
03:29:51|0.018986
03:29:52|0.018986
03:29:52|0.018986
03:29:54|0.018986
03:29:55|0.018986
03:29:55|0.018986
03:29:57|0.018986
03:29:57|0.018986
03:29:58|0.018986
03:30:00|0.018986
03:30:01|0.018998
03:30:02|0.018998
03:30:03|0.018998
03:30:04|0.019001
03:30:06|0.019001
03:30:06|0.019006
03:30:08|0.019006
03:30:08|0.019006
03:30:10|0.019006
03:30:11|0.019006
03:30:12|0.019006
03:30:13|0.019006
03:30:13|0.019006
03:30:14|0.018998
03:30:16|0.018998
03:30:16|0.019002
03:30:18|0.019007
03:30:19|0.019007
03:30:19|0.019007
03:30:20|0.019007
03:30:21|0.019007
03:30:22|0.019007
03:30:24|0.019013
03:30:24|0.019013
03:30:25|0.019004
03:30:26|0.019004
03:30:27|0.01903
03:30:28|0.01902
03:30:30|0.01902
03:30:31|0.019014
03:30:31|0.019014
03:30:33|0.019014
03:30:34|0.019014
03:30:34|0.019014
03:30:35|0.019014
03:30:36|0.019014
03:30:37|0.019014
03:30:39|0.019016
03:30:39|0.019014
03:30:40|0.01901
03:30:42|0.01901
03:30:43|0.01901
03:30:45|0.01901
03:30:45|0.01901
03:30:46|0.01901
03:30:47|0.01901
03:30:48|0.01901
03:30:50|0.01901
03:30:50|0.018996
03:30:52|0.018996
03:30:52|0.018992
03:30:54|0.018992
03:30:55|0.018992
03:30:56|0.018992
03:30:57|0.018992
03:30:58|0.018982
03:30:59|0.018982
03:31:01|0.018978
03:31:01|0.018975
03:31:02|0.018974
03:31:03|0.018974
03:31:04|0.018958
03:31:05|0.018958
03:31:06|0.018958
03:31:07|0.018962
03:31:08|0.018962
03:31:09|0.018962
03:31:11|0.01897
03:31:12|0.018974
03:31:13|0.018974
03:31:14|0.018984
03:31:14|0.018988
03:31:16|0.018988
03:31:17|0.018984
03:31:18|0.018984
03:31:19|0.018984
03:31:20|0.018984
03:31:20|0.018994
03:31:22|0.018994
03:31:23|0.019006
03:31:23|0.019017
03:31:25|0.019015
03:31:26|0.019015
03:31:27|0.019027
03:31:29|0.019027
03:31:29|0.019027
03:31:31|0.019033
03:31:33|0.019033
03:31:34|0.019029
03:31:34|0.019038
03:31:35|0.019041
03:31:37|0.019045
03:31:38|0.019045
03:31:39|0.019045
03:31:40|0.019045
03:31:41|0.019027
03:31:42|0.019027
03:31:43|0.019027
03:31:44|0.019027
03:31:45|0.019027
03:31:46|0.019027
03:31:47|0.019027
03:31:48|0.019027
03:31:49|0.019027
03:31:50|0.019027
03:31:51|0.019027
03:31:52|0.019027
03:31:53|0.019027
03:31:54|0.019024
03:31:55|0.019024
03:31:56|0.01903
03:31:57|0.019032
03:31:58|0.019032
03:31:59|0.019022
03:32:00|0.019026
03:32:01|0.019026
03:32:02|0.019026
03:32:03|0.019019
03:32:04|0.019019
03:32:05|0.019019
03:32:06|0.019019
03:32:07|0.019019
03:32:08|0.019019
03:32:09|0.019019
03:32:10|0.019009
03:32:11|0.019012
03:32:12|0.019014
03:32:13|0.019014
03:32:14|0.019014
03:32:15|0.019014
03:32:17|0.019014
03:32:17|0.019025
03:32:19|0.019025
03:32:19|0.019032
03:32:21|0.019034
03:32:21|0.019039
03:32:23|0.019039
03:32:24|0.019039
03:32:25|0.019039
03:32:26|0.01905
03:32:27|0.01905
03:32:28|0.01906
03:32:29|0.01906
03:32:30|0.01906
03:32:31|0.019079
03:32:32|0.019078
03:32:34|0.019078
03:32:35|0.019078
03:32:36|0.019078
03:32:36|0.019078
03:32:39|0.019089
03:32:40|0.019093
03:32:41|0.019088
03:32:42|0.019088
03:32:43|0.019088
03:32:44|0.019088
03:32:45|0.019088
03:32:45|0.019088
03:32:47|0.019088
03:32:48|0.019088
03:32:49|0.019091
03:32:50|0.01908
03:32:51|0.019091
03:32:52|0.01909
03:32:53|0.01909
03:32:55|0.01909
03:32:55|0.01909
03:32:57|0.01909
03:32:57|0.01909
03:32:59|0.01909
03:33:00|0.019092
03:33:01|0.019093
03:33:01|0.0191
03:33:03|0.0191
03:33:03|0.019089
03:33:05|0.019089
03:33:06|0.019089
03:33:07|0.019081
03:33:07|0.019093
03:33:08|0.019093
03:33:10|0.019093
03:33:11|0.019093
03:33:12|0.019089
03:33:13|0.019089
03:33:14|0.019089
03:33:15|0.01908
03:33:16|0.01907
03:33:17|0.01907
03:33:18|0.01907
03:33:19|0.01907
03:33:21|0.019079
03:33:21|0.019079
03:33:23|0.019076
03:33:23|0.019076
03:33:24|0.019083
03:33:25|0.019087
03:33:27|0.019088
03:33:27|0.019088
03:33:28|0.019086
03:33:29|0.019086
03:33:30|0.019086
03:33:32|0.019086
03:33:34|0.019106
03:33:34|0.019106
03:33:36|0.019106
03:33:37|0.019106
03:33:38|0.019106
03:33:39|0.019109
03:33:40|0.019109
03:33:41|0.019108
03:33:42|0.019106
03:33:43|0.019102
03:33:44|0.019102
03:33:46|0.01912
03:33:46|0.01912
03:33:47|0.01912
03:33:49|0.019112
03:33:49|0.019112
03:33:50|0.019108
03:33:52|0.019107
03:33:52|0.019107
03:33:54|0.019107
03:33:55|0.019107
03:33:56|0.019107
03:33:56|0.019104
03:33:58|0.019104
03:33:58|0.019104
03:34:00|0.019104
03:34:01|0.019094
03:34:02|0.019094
03:34:03|0.019093
03:34:04|0.019093
03:34:05|0.019095
03:34:06|0.019095
03:34:07|0.019095
03:34:08|0.019089
03:34:09|0.019089
03:34:10|0.019089
03:34:11|0.0191
03:34:12|0.019096
03:34:13|0.019092
03:34:14|0.019092
03:34:15|0.019092
03:34:16|0.019092
03:34:17|0.019092
03:34:18|0.019092
03:34:19|0.019092
03:34:20|0.019092
03:34:21|0.019092
03:34:22|0.019092
03:34:23|0.019092
03:34:24|0.019092
03:34:25|0.019075
03:34:26|0.019075
03:34:27|0.019075
03:34:28|0.019072
03:34:29|0.019064
03:34:30|0.019064
03:34:31|0.019064
03:34:32|0.01907
03:34:33|0.019058
03:34:35|0.019065
03:34:36|0.019065
03:34:36|0.019067
03:34:37|0.019066
03:34:39|0.019066
03:34:40|0.019066
03:34:41|0.019066
03:34:42|0.019066
03:34:44|0.01907
03:34:45|0.019066
03:34:45|0.019067
03:34:47|0.019067
03:34:48|0.019067
03:34:48|0.019065
03:34:49|0.019065
03:34:50|0.019068
03:34:51|0.019072
03:34:53|0.019072
03:34:53|0.019083
03:34:55|0.019083
03:34:56|0.01908
03:34:57|0.01908
03:34:57|0.01908
03:34:59|0.01908
03:35:00|0.01908
03:35:01|0.01908
03:35:01|0.019083
03:35:03|0.01909
03:35:04|0.019088
03:35:05|0.019084
03:35:06|0.019084
03:35:07|0.019078
03:35:08|0.019095
03:35:09|0.019098
03:35:10|0.019098
03:35:11|0.0191
03:35:12|0.0191
03:35:13|0.019102
03:35:14|0.019108
03:35:14|0.019118
03:35:16|0.019118
03:35:17|0.019104
03:35:18|0.019108
03:35:19|0.019108
03:35:19|0.019108
03:35:21|0.019104
03:35:23|0.019104
03:35:23|0.019106
03:35:24|0.019106
03:35:25|0.019102
03:35:26|0.019102
03:35:27|0.019104
03:35:28|0.019104
03:35:29|0.019109
03:35:31|0.019109
03:35:32|0.019111
03:35:33|0.019113
03:35:33|0.019113
03:35:35|0.019112
03:35:37|0.019111
03:35:38|0.019102
03:35:39|0.019104
03:35:40|0.019103
03:35:41|0.019114
03:35:42|0.019114
03:35:44|0.019114
03:35:45|0.019104
03:35:47|0.019104
03:35:47|0.019104
03:35:49|0.019104
03:35:50|0.01911
03:35:51|0.019111
03:35:52|0.019111
03:35:53|0.019115
03:35:54|0.019115
03:35:56|0.019115
03:35:57|0.019122
03:35:58|0.019129
03:35:59|0.019125
03:35:59|0.019128
03:36:01|0.019116
03:36:02|0.019122
03:36:02|0.019122
03:36:04|0.019114
03:36:05|0.019114
03:36:05|0.019114
03:36:06|0.019114
03:36:08|0.01912
03:36:08|0.01912
03:36:09|0.01912
03:36:10|0.01912
03:36:12|0.019119
03:36:13|0.019119
03:36:14|0.019122
03:36:15|0.019122
03:36:15|0.019122
03:36:17|0.019122
03:36:18|0.019122
03:36:19|0.019126
03:36:19|0.019121
03:36:21|0.019108
03:36:22|0.0191
03:36:23|0.0191
03:36:23|0.019095
03:36:24|0.019095
03:36:25|0.019095
03:36:27|0.019095
03:36:28|0.019095
03:36:28|0.019095
03:36:30|0.019095
03:36:30|0.019095
03:36:32|0.019105
03:36:33|0.0191
03:36:34|0.0191
03:36:34|0.0191
03:36:37|0.0191
03:36:38|0.0191
03:36:39|0.0191
03:36:40|0.019098
03:36:41|0.019102
03:36:43|0.019104
03:36:43|0.019086
03:36:45|0.019086
03:36:46|0.019086
03:36:47|0.019086
03:36:48|0.019077
03:36:49|0.019078
03:36:50|0.019078
03:36:51|0.019082
03:36:52|0.019082
03:36:54|0.019082
03:36:55|0.019068
03:36:56|0.019068
03:36:57|0.019068
03:36:58|0.019068
03:36:59|0.019052
03:37:00|0.019049
03:37:01|0.019049
03:37:02|0.01905
03:37:03|0.019039
03:37:04|0.019034
03:37:05|0.019034
03:37:06|0.019047
03:37:07|0.019047
03:37:08|0.019018
03:37:09|0.019021
03:37:10|0.019021
03:37:11|0.01903
03:37:12|0.01903
03:37:13|0.019035
03:37:14|0.019042
03:37:15|0.019042
03:37:16|0.019042
03:37:17|0.01904
03:37:18|0.01904
03:37:20|0.01904
03:37:20|0.01904
03:37:21|0.01904
03:37:22|0.019046
03:37:24|0.019046
03:37:25|0.019046
03:37:25|0.019043
03:37:27|0.019043
03:37:28|0.019044
03:37:29|0.019044
03:37:30|0.019044
03:37:32|0.019039
03:37:32|0.019026
03:37:34|0.019029
03:37:35|0.019029
03:37:35|0.019019
03:37:37|0.019028
03:37:39|0.019028
03:37:40|0.019028
03:37:40|0.01903
03:37:41|0.01903
03:37:43|0.019027
03:37:44|0.019027
03:37:45|0.019027
03:37:46|0.019027
03:37:47|0.019027
03:37:48|0.019035
03:37:49|0.019035
03:37:50|0.019036
03:37:51|0.019036
03:37:52|0.019036
03:37:53|0.019043
03:37:54|0.019037
03:37:55|0.019037
03:37:57|0.019037
03:37:58|0.019037
03:37:58|0.019037
03:38:00|0.019034
03:38:00|0.019034
03:38:02|0.019035
03:38:03|0.019038
03:38:04|0.019038
03:38:05|0.019032
03:38:05|0.019028
03:38:07|0.019028
03:38:08|0.019028
03:38:09|0.019028
03:38:09|0.019032
03:38:12|0.019037
03:38:12|0.019037
03:38:13|0.019037
03:38:14|0.019037
03:38:15|0.019033
03:38:16|0.019033
03:38:17|0.019024
03:38:18|0.019024
03:38:20|0.019031
03:38:20|0.019031
03:38:22|0.019024
03:38:22|0.019024
03:38:23|0.019009
03:38:24|0.019009
03:38:25|0.019004
03:38:26|0.019004
03:38:27|0.019004
03:38:28|0.019004
03:38:29|0.019004
03:38:31|0.019004
03:38:31|0.019004
03:38:32|0.019004
03:38:34|0.019004
03:38:34|0.019
03:38:35|0.019
03:38:37|0.019002
03:38:39|0.019002
03:38:40|0.019002
03:38:41|0.019002
03:38:42|0.018992
03:38:43|0.018992
03:38:44|0.018992
03:38:44|0.018992
03:38:46|0.019002
03:38:47|0.019002
03:38:48|0.019007
03:38:49|0.019007
03:38:50|0.019009
03:38:51|0.019014
03:38:53|0.019014
03:38:54|0.019014
03:38:55|0.019017
03:38:56|0.019017
03:38:57|0.019017
03:38:58|0.019017
03:38:59|0.019011
03:39:00|0.019011
03:39:00|0.019011
03:39:02|0.019011
03:39:03|0.019021
03:39:04|0.019021
03:39:05|0.019021
03:39:06|0.019013
03:39:07|0.019013
03:39:08|0.019014
03:39:10|0.019014
03:39:11|0.019014
03:39:12|0.019023
03:39:13|0.019025
03:39:13|0.019025
03:39:14|0.019018
03:39:15|0.019018
03:39:16|0.019018
03:39:17|0.019018
03:39:18|0.019018
03:39:20|0.019018
03:39:21|0.019018
03:39:22|0.019018
03:39:22|0.019018
03:39:24|0.019018
03:39:24|0.019018
03:39:26|0.019018
03:39:26|0.019027
03:39:28|0.019027
03:39:29|0.019027
03:39:30|0.019027
03:39:31|0.019027
03:39:32|0.019032
03:39:33|0.019032
03:39:34|0.019027
03:39:35|0.019027
03:39:36|0.019027
03:39:37|0.019027
03:39:38|0.019027
03:39:40|0.019027
03:39:41|0.019027
03:39:43|0.019027
03:39:44|0.019027
03:39:45|0.019027
03:39:46|0.019027
03:39:47|0.019027
03:39:48|0.019024
03:39:48|0.019024
03:39:50|0.019024
03:39:51|0.019024
03:39:52|0.019024
03:39:53|0.019024
03:39:54|0.019032
03:39:55|0.019032
03:39:56|0.019032
03:39:57|0.019032
03:39:58|0.019044
03:39:59|0.019044
03:40:00|0.019044
03:40:01|0.019044
03:40:02|0.019044
03:40:03|0.01904
03:40:04|0.01904
03:40:05|0.01904
03:40:06|0.01904
03:40:07|0.01903
03:40:08|0.019037
03:40:09|0.019042
03:40:10|0.019042
03:40:11|0.019042
03:40:12|0.019046
03:40:13|0.019046
03:40:14|0.019046
03:40:15|0.019046
03:40:16|0.019049
03:40:17|0.019049
03:40:18|0.019042
03:40:19|0.019042
03:40:20|0.01905
03:40:21|0.01905
03:40:22|0.01905
03:40:23|0.01905
03:40:24|0.01905
03:40:25|0.019064
03:40:26|0.019064
03:40:27|0.019064
03:40:28|0.019068
03:40:30|0.019068
03:40:30|0.019068
03:40:31|0.019068
03:40:32|0.019068
03:40:33|0.019068
03:40:34|0.019068
03:40:35|0.01908
03:40:36|0.01908
03:40:37|0.01908
03:40:38|0.01908
03:40:40|0.01908
03:40:40|0.019076
03:40:41|0.019076
03:40:42|0.01908
03:40:44|0.01908
03:40:45|0.01908
03:40:47|0.019082
03:40:48|0.019082
03:40:48|0.019082
03:40:50|0.019082
03:40:51|0.019086
03:40:52|0.019086
03:40:53|0.019086
03:40:55|0.019089
03:40:56|0.019089
03:40:56|0.019091
03:40:58|0.019091
03:40:58|0.019091
03:41:00|0.019095
03:41:01|0.0191
03:41:02|0.01911
03:41:03|0.019112
03:41:04|0.019109
03:41:05|0.019109
03:41:06|0.019109
03:41:07|0.019109
03:41:08|0.019114
03:41:09|0.019111
03:41:10|0.019109
03:41:11|0.019118
03:41:12|0.019118
03:41:13|0.019118
03:41:14|0.019118
03:41:15|0.019118
03:41:16|0.019118
03:41:18|0.019118
03:41:18|0.019116
03:41:19|0.019108
03:41:21|0.019108
03:41:21|0.019099
03:41:23|0.019099
03:41:24|0.019099
03:41:24|0.019099
03:41:26|0.019099
03:41:26|0.019101
03:41:28|0.019101
03:41:28|0.019101
03:41:30|0.019101
03:41:31|0.019101
03:41:32|0.019098
03:41:33|0.019098
03:41:34|0.019098
03:41:35|0.019098
03:41:36|0.019098
03:41:38|0.019098
03:41:38|0.019098
03:41:39|0.019098
03:41:41|0.01909
03:41:42|0.01909
03:41:43|0.01909
03:41:44|0.01909
03:41:45|0.019088
03:41:47|0.019088
03:41:47|0.019088
03:41:49|0.019088
03:41:50|0.019088
03:41:51|0.019088
03:41:53|0.019088
03:41:53|0.019088
03:41:54|0.01908
03:41:56|0.019069
03:41:56|0.019069
03:41:57|0.019063
03:41:58|0.019063
03:42:00|0.019063
03:42:01|0.019063
03:42:01|0.01905
03:42:02|0.019049
03:42:04|0.019049
03:42:04|0.019049
03:42:06|0.019051
03:42:06|0.019048
03:42:08|0.019048
03:42:08|0.019063
03:42:10|0.019063
03:42:11|0.019064
03:42:11|0.019054
03:42:13|0.019052
03:42:14|0.019052
03:42:15|0.019054
03:42:16|0.019054
03:42:16|0.019059
03:42:17|0.019059
03:42:18|0.019056
03:42:20|0.019056
03:42:20|0.019056
03:42:22|0.019054
03:42:23|0.019052
03:42:24|0.019046
03:42:24|0.019046
03:42:26|0.019046
03:42:26|0.019054
03:42:27|0.019054
03:42:28|0.019054
03:42:30|0.019054
03:42:31|0.019054
03:42:32|0.019054
03:42:33|0.019049
03:42:34|0.019049
03:42:36|0.019049
03:42:37|0.019052
03:42:38|0.019052
03:42:39|0.019052
03:42:40|0.019052
03:42:41|0.019049
03:42:43|0.019049
03:42:44|0.01905
03:42:45|0.01905
03:42:46|0.01905
03:42:47|0.01905
03:42:48|0.01905
03:42:48|0.01905
03:42:50|0.01905
03:42:50|0.01905
03:42:52|0.01905
03:42:52|0.01905
03:42:54|0.019048
03:42:55|0.019048
03:42:55|0.019048
03:42:56|0.019048
03:42:58|0.019048
03:42:59|0.019041
03:42:59|0.019041
03:43:01|0.019041
03:43:02|0.019041
03:43:03|0.019041
03:43:03|0.019041
03:43:05|0.019041
03:43:06|0.019041
03:43:06|0.019041
03:43:07|0.019041
03:43:09|0.019041
03:43:10|0.019041
03:43:11|0.019041
03:43:11|0.019041
03:43:13|0.019041
03:43:13|0.019041
03:43:14|0.019041
03:43:16|0.019041
03:43:16|0.019016
03:43:18|0.019024
03:43:18|0.019024
03:43:20|0.019024
03:43:21|0.019024
03:43:22|0.019024
03:43:23|0.019024
03:43:24|0.019024
03:43:25|0.019024
03:43:26|0.019032
03:43:27|0.019022
03:43:28|0.019026
03:43:29|0.019026
03:43:30|0.019027
03:43:31|0.01902
03:43:32|0.01902
03:43:33|0.01902
03:43:34|0.01901
03:43:35|0.019012
03:43:36|0.019012
03:43:37|0.019012
03:43:38|0.019012
03:43:39|0.019004
03:43:40|0.019004
03:43:41|0.019004
03:43:42|0.019004
03:43:43|0.019004
03:43:44|0.019004
03:43:46|0.019004
03:43:48|0.018991
03:43:49|0.019
03:43:50|0.019
03:43:50|0.019
03:43:52|0.019013
03:43:53|0.019013
03:43:54|0.019006
03:43:55|0.019006
03:43:56|0.019006
03:43:57|0.019006
03:43:58|0.019
03:43:59|0.019
03:44:00|0.019
03:44:01|0.019002
03:44:03|0.019006
03:44:04|0.019006
03:44:05|0.018992
03:44:05|0.018992
03:44:07|0.018992
03:44:08|0.018992
03:44:09|0.018992
03:44:10|0.018992
03:44:11|0.018992
03:44:12|0.018992
03:44:13|0.018992
03:44:14|0.018992
03:44:15|0.018992
03:44:16|0.019009
03:44:16|0.019009
03:44:18|0.019001
03:44:19|0.019001
03:44:19|0.019001
03:44:21|0.019001
03:44:22|0.019001
03:44:23|0.019018
03:44:23|0.019018
03:44:25|0.019018
03:44:26|0.019018
03:44:27|0.019018
03:44:28|0.019016
03:44:29|0.019016
03:44:30|0.019016
03:44:31|0.019016
03:44:32|0.019016
03:44:33|0.019016
03:44:34|0.019032
03:44:35|0.019032
03:44:36|0.019044
03:44:38|0.019048
03:44:38|0.019048
03:44:39|0.019048
03:44:41|0.019039
03:44:42|0.019039
03:44:43|0.019034
03:44:44|0.019034
03:44:45|0.019034
03:44:46|0.019034
03:44:47|0.019034
03:44:48|0.019034
03:44:49|0.019034
03:44:51|0.019023
03:44:52|0.019023
03:44:53|0.019014
03:44:54|0.019014
03:44:55|0.019014
03:44:57|0.01902
03:44:57|0.019018
03:44:58|0.019018
03:45:00|0.019018
03:45:01|0.019018
03:45:02|0.019021
03:45:02|0.019021
03:45:03|0.019021
03:45:04|0.019013
03:45:05|0.019012
03:45:07|0.019012
03:45:07|0.019012
03:45:09|0.019008
03:45:10|0.018999
03:45:11|0.018999
03:45:12|0.019009
03:45:13|0.019009
03:45:14|0.019009
03:45:15|0.019009
03:45:16|0.019009
03:45:17|0.019005
03:45:18|0.019005
03:45:19|0.019009
03:45:20|0.019006
03:45:21|0.019006
03:45:23|0.018999
03:45:23|0.018993
03:45:24|0.018992
03:45:25|0.018992
03:45:26|0.018991
03:45:27|0.018992
03:45:29|0.018992
03:45:29|0.018991
03:45:30|0.018984
03:45:32|0.018984
03:45:32|0.018984
03:45:33|0.018984
03:45:34|0.018984
03:45:35|0.018984
03:45:36|0.018974
03:45:37|0.018974
03:45:38|0.018974
03:45:40|0.018977
03:45:40|0.018977
03:45:41|0.018977
03:45:43|0.018977
03:45:43|0.018977
03:45:45|0.018977
03:45:46|0.018977
03:45:47|0.018977
03:45:48|0.018977
03:45:49|0.01897
03:45:51|0.01897
03:45:51|0.01897
03:45:52|0.01897
03:45:54|0.01897
03:45:55|0.018968
03:45:56|0.01895
03:45:56|0.018953
03:45:57|0.018953
03:45:59|0.018949
03:46:00|0.018949
03:46:00|0.018947
03:46:02|0.018947
03:46:03|0.018947
03:46:04|0.018942
03:46:04|0.018942
03:46:06|0.018934
03:46:07|0.018934
03:46:08|0.018934
03:46:08|0.018929
03:46:09|0.01893
03:46:11|0.01893
03:46:11|0.018934
03:46:13|0.01894
03:46:14|0.01894
03:46:15|0.01894
03:46:15|0.018939
03:46:17|0.018939
03:46:17|0.018942
03:46:19|0.018942
03:46:20|0.018948
03:46:21|0.01894
03:46:21|0.01894
03:46:22|0.01894
03:46:25|0.01894
03:46:25|0.018943
03:46:26|0.01895
03:46:27|0.01895
03:46:29|0.01895
03:46:29|0.018938
03:46:31|0.018938
03:46:32|0.018938
03:46:33|0.018938
03:46:33|0.018947
03:46:34|0.018955
03:46:35|0.01895
03:46:36|0.01895
03:46:38|0.01895
03:46:38|0.01895
03:46:40|0.01895
03:46:41|0.01895
03:46:41|0.01895
03:46:42|0.018946
03:46:44|0.018946
03:46:44|0.018946
03:46:46|0.01895
03:46:47|0.01895
03:46:48|0.01895
03:46:49|0.01895
03:46:51|0.01895
03:46:52|0.01895
03:46:53|0.018937
03:46:55|0.018947
03:46:55|0.018947
03:46:56|0.01894
03:46:58|0.01894
03:46:59|0.01894
03:46:59|0.01894
03:47:00|0.01894
03:47:01|0.01894
03:47:02|0.018938
03:47:04|0.018921
03:47:05|0.018921
03:47:06|0.018919
03:47:06|0.018912
03:47:08|0.018912
03:47:10|0.018912
03:47:10|0.01892
03:47:12|0.01892
03:47:12|0.01891
03:47:13|0.018908
03:47:14|0.018908
03:47:15|0.018908
03:47:16|0.018908
03:47:17|0.018908
03:47:18|0.018908
03:47:19|0.018919
03:47:20|0.018914
03:47:21|0.018914
03:47:22|0.018914
03:47:23|0.018914
03:47:24|0.018912
03:47:26|0.018912
03:47:27|0.018918
03:47:28|0.018918
03:47:29|0.018918
03:47:30|0.018918
03:47:31|0.018918
03:47:32|0.018916
03:47:33|0.018916
03:47:34|0.018916
03:47:35|0.018916
03:47:37|0.018915
03:47:37|0.018915
03:47:39|0.01891
03:47:39|0.018904
03:47:40|0.018904
03:47:41|0.018898
03:47:43|0.018898
03:47:44|0.018907
03:47:44|0.018907
03:47:45|0.01891
03:47:46|0.01891
03:47:49|0.018913
03:47:50|0.018912
03:47:51|0.018909
03:47:51|0.018903
03:47:53|0.01891
03:47:54|0.01891
03:47:55|0.01891
03:47:55|0.01891
03:47:57|0.01891
03:47:57|0.018907
03:47:59|0.018907
03:48:00|0.018907
03:48:01|0.018907
03:48:02|0.018907
03:48:03|0.018907
03:48:04|0.018898
03:48:05|0.018898
03:48:06|0.018898
03:48:07|0.018899
03:48:08|0.018899
03:48:09|0.018898
03:48:10|0.018898
03:48:11|0.018898
03:48:12|0.018886
03:48:13|0.018886
03:48:14|0.018888
03:48:15|0.018888
03:48:17|0.018888
03:48:18|0.018885
03:48:19|0.018885
03:48:20|0.018885
03:48:20|0.018885
03:48:22|0.018885
03:48:22|0.01889
03:48:24|0.01889
03:48:24|0.018894
03:48:26|0.018894
03:48:27|0.018894
03:48:28|0.018894
03:48:29|0.018894
03:48:30|0.018902
03:48:31|0.01891
03:48:32|0.01891
03:48:34|0.0189
03:48:34|0.018896
03:48:35|0.018896
03:48:37|0.018891
03:48:38|0.018887
03:48:38|0.018887
03:48:39|0.018887
03:48:41|0.018893
03:48:41|0.018893
03:48:43|0.018893
03:48:43|0.018893
03:48:44|0.018893
03:48:46|0.018893
03:48:47|0.018891
03:48:49|0.018891
03:48:50|0.01888
03:48:51|0.018877
03:48:53|0.018877
03:48:54|0.018877
03:48:55|0.018877
03:48:56|0.018877
03:48:57|0.018877
03:48:58|0.018877
03:48:59|0.018877
03:49:00|0.018877
03:49:01|0.018877
03:49:02|0.018877
03:49:03|0.018872
03:49:05|0.018871
03:49:06|0.018871
03:49:06|0.018871
03:49:07|0.018871
03:49:09|0.018871
03:49:10|0.018871
03:49:11|0.018871
03:49:11|0.018871
03:49:13|0.018862
03:49:14|0.018861
03:49:14|0.018861
03:49:16|0.018861
03:49:17|0.018861
03:49:18|0.018861
03:49:19|0.018861
03:49:20|0.01887
03:49:21|0.018874
03:49:22|0.018874
03:49:23|0.018874
03:49:24|0.018874
03:49:24|0.018874
03:49:27|0.018874
03:49:28|0.01888
03:49:29|0.018878
03:49:29|0.018878
03:49:30|0.018878
03:49:32|0.018898
03:49:33|0.018898
03:49:33|0.018892
03:49:34|0.018894
03:49:36|0.018894
03:49:37|0.018891
03:49:38|0.018891
03:49:39|0.018891
03:49:40|0.018891
03:49:41|0.018891
03:49:43|0.018891
03:49:43|0.018891
03:49:45|0.01889
03:49:45|0.01889
03:49:46|0.01889
03:49:48|0.018896
03:49:49|0.018906
03:49:50|0.018906
03:49:52|0.018906
03:49:52|0.018909
03:49:54|0.018913
03:49:55|0.018913
03:49:55|0.018913
03:49:56|0.018918
03:49:57|0.018918
03:49:59|0.018921
03:50:00|0.018928
03:50:01|0.018928
03:50:02|0.018928
03:50:03|0.018928
03:50:04|0.018928
03:50:05|0.018926
03:50:06|0.018916
03:50:07|0.018916
03:50:08|0.018918
03:50:09|0.018918
03:50:10|0.01892
03:50:11|0.01892
03:50:12|0.018912
03:50:13|0.018912
03:50:14|0.018912
03:50:15|0.018906
03:50:16|0.018906
03:50:18|0.018906
03:50:18|0.01891
03:50:19|0.018914
03:50:20|0.018914
03:50:22|0.018914
03:50:23|0.018912
03:50:24|0.018912
03:50:25|0.018912
03:50:26|0.018912
03:50:27|0.018912
03:50:28|0.018906
03:50:29|0.018902
03:50:30|0.018902
03:50:31|0.018902
03:50:32|0.018908
03:50:33|0.018908
03:50:34|0.018908
03:50:35|0.018908
03:50:36|0.018908
03:50:37|0.018904
03:50:38|0.018904
03:50:39|0.018904
03:50:40|0.018904
03:50:42|0.018903
03:50:42|0.018903
03:50:43|0.018903
03:50:45|0.01891
03:50:45|0.01892
03:50:46|0.01892
03:50:47|0.018918
03:50:48|0.018919
03:50:49|0.018919
03:50:50|0.018919
03:50:52|0.018919
03:50:54|0.018919
03:50:54|0.018919
03:50:55|0.018918
03:50:57|0.018918
03:50:57|0.018918
03:50:59|0.018918
03:50:59|0.018918
03:51:01|0.018908
03:51:02|0.018908
03:51:03|0.018916
03:51:03|0.018937
03:51:05|0.018928
03:51:05|0.018938
03:51:07|0.018946
03:51:08|0.018951
03:51:10|0.018959
03:51:11|0.018959
03:51:12|0.018954
03:51:13|0.018954
03:51:14|0.018948
03:51:15|0.018948
03:51:16|0.018948
03:51:17|0.018948
03:51:18|0.018942
03:51:19|0.018942
03:51:20|0.018942
03:51:21|0.018942
03:51:22|0.018924
03:51:23|0.018924
03:51:24|0.018924
03:51:25|0.018918
03:51:26|0.018919
03:51:27|0.018921
03:51:28|0.01892
03:51:29|0.01892
03:51:30|0.01892
03:51:32|0.01892
03:51:32|0.01892
03:51:33|0.01892
03:51:35|0.018914
03:51:36|0.018914
03:51:36|0.018914
03:51:37|0.018919
03:51:38|0.018925
03:51:39|0.01892
03:51:41|0.01892
03:51:41|0.01892
03:51:43|0.01892
03:51:43|0.01892
03:51:45|0.01892
03:51:45|0.018914
03:51:46|0.018914
03:51:47|0.018914
03:51:49|0.018914
03:51:50|0.018914
03:51:51|0.018914
03:51:52|0.018914
03:51:53|0.018914
03:51:56|0.018914
03:51:56|0.018914
03:51:58|0.018915
03:52:00|0.018915
03:52:01|0.018915
03:52:01|0.018914
03:52:03|0.018914
03:52:03|0.018914
03:52:05|0.01892
03:52:06|0.01892
03:52:07|0.01892
03:52:07|0.018922
03:52:09|0.018922
03:52:10|0.018922
03:52:11|0.018915
03:52:12|0.018915
03:52:13|0.018915
03:52:14|0.018904
03:52:15|0.018905
03:52:16|0.018909
03:52:17|0.018909
03:52:18|0.018909
03:52:19|0.018909
03:52:20|0.018909
03:52:21|0.018892
03:52:22|0.018892
03:52:23|0.018892
03:52:24|0.018892
03:52:25|0.018886
03:52:26|0.018886
03:52:27|0.018888
03:52:28|0.018888
03:52:29|0.018888
03:52:30|0.018885
03:52:31|0.018885
03:52:32|0.018885
03:52:33|0.018885
03:52:34|0.018885
03:52:35|0.018885
03:52:36|0.018876
03:52:37|0.018876
03:52:38|0.018874
03:52:39|0.018876
03:52:40|0.018882
03:52:41|0.018882
03:52:42|0.018882
03:52:43|0.018882
03:52:44|0.018889
03:52:45|0.018887
03:52:46|0.01888
03:52:47|0.01888
03:52:49|0.01888
03:52:49|0.018885
03:52:50|0.018892
03:52:52|0.018886
03:52:54|0.018879
03:52:55|0.018879
03:52:57|0.018872
03:52:57|0.018872
03:52:58|0.018876
03:53:00|0.018875
03:53:01|0.018876
03:53:02|0.018876
03:53:03|0.018876
03:53:04|0.018868
03:53:05|0.018868
03:53:06|0.018868
03:53:07|0.018868
03:53:08|0.018868
03:53:09|0.018868
03:53:10|0.018868
03:53:11|0.018868
03:53:13|0.018868
03:53:14|0.018869
03:53:14|0.018869
03:53:16|0.018869
03:53:16|0.018869
03:53:18|0.018865
03:53:19|0.018865
03:53:19|0.018865
03:53:20|0.018863
03:53:21|0.018863
03:53:22|0.018863
03:53:23|0.018866
03:53:24|0.018866
03:53:26|0.018866
03:53:27|0.018866
03:53:28|0.018866
03:53:28|0.018866
03:53:29|0.018866
03:53:30|0.018866
03:53:31|0.018866
03:53:32|0.018866
03:53:33|0.018866
03:53:34|0.018866
03:53:35|0.018866
03:53:36|0.018866
03:53:37|0.018843
03:53:38|0.018838
03:53:39|0.018834
03:53:40|0.018834
03:53:41|0.018834
03:53:43|0.018834
03:53:44|0.018834
03:53:44|0.018834
03:53:45|0.018834
03:53:46|0.018834
03:53:47|0.018834
03:53:49|0.018834
03:53:49|0.018854
03:53:50|0.018854
03:53:51|0.018854
03:53:52|0.018854
03:53:54|0.018854
03:53:55|0.018855
03:53:57|0.018851
03:53:57|0.018849
03:53:59|0.018849
03:54:00|0.018846
03:54:01|0.018849
03:54:03|0.018853
03:54:03|0.018853
03:54:04|0.018866
03:54:05|0.018866
03:54:07|0.01887
03:54:08|0.018869
03:54:09|0.018869
03:54:09|0.018866
03:54:11|0.018866
03:54:12|0.018863
03:54:13|0.018863
03:54:14|0.018865
03:54:14|0.018859
03:54:16|0.018858
03:54:17|0.018858
03:54:18|0.018861
03:54:19|0.01886
03:54:20|0.01886
03:54:21|0.01886
03:54:22|0.01886
03:54:24|0.01886
03:54:24|0.018856
03:54:25|0.018857
03:54:26|0.018856
03:54:28|0.018856
03:54:28|0.018848
03:54:30|0.018855
03:54:30|0.018847
03:54:31|0.018845
03:54:32|0.018845
03:54:33|0.018847
03:54:35|0.018833
03:54:35|0.018838
03:54:36|0.018838
03:54:37|0.018838
03:54:38|0.018846
03:54:40|0.018846
03:54:40|0.018846
03:54:41|0.018864
03:54:43|0.018864
03:54:43|0.018872
03:54:45|0.018873
03:54:45|0.018873
03:54:47|0.018873
03:54:48|0.018873
03:54:49|0.018873
03:54:50|0.018873
03:54:51|0.018873
03:54:52|0.018852
03:54:53|0.018852
03:54:54|0.018856
03:54:56|0.018856
03:54:57|0.018856
03:54:58|0.018856
03:54:59|0.018843
03:55:00|0.018843
03:55:01|0.018843
03:55:02|0.018843
03:55:04|0.018843
03:55:04|0.018843
03:55:05|0.018843
03:55:07|0.018843
03:55:08|0.018843
03:55:09|0.018843
03:55:09|0.018843
03:55:11|0.018843
03:55:11|0.018843
03:55:13|0.018843
03:55:13|0.018843
03:55:15|0.018844
03:55:16|0.018844
03:55:17|0.018844
03:55:18|0.018844
03:55:18|0.018844
03:55:20|0.018844
03:55:21|0.018842
03:55:21|0.018842
03:55:22|0.018842
03:55:24|0.018842
03:55:24|0.018853
03:55:26|0.018853
03:55:26|0.018862
03:55:28|0.018862
03:55:29|0.018862
03:55:30|0.018854
03:55:31|0.018862
03:55:31|0.018864
03:55:33|0.018865
03:55:34|0.018876
03:55:34|0.018876
03:55:36|0.018876
03:55:36|0.018876
03:55:38|0.018876
03:55:39|0.018881
03:55:40|0.018873
03:55:41|0.018873
03:55:42|0.018873
03:55:42|0.018873
03:55:44|0.018884
03:55:45|0.018885
03:55:46|0.018894
03:55:47|0.018907
03:55:48|0.018917
03:55:49|0.018927
03:55:50|0.018923
03:55:51|0.018921
03:55:52|0.018911
03:55:53|0.018911
03:55:54|0.018913
03:55:56|0.018913
03:55:57|0.018912
03:55:58|0.018912
03:56:00|0.018903
03:56:00|0.018909
03:56:01|0.018909
03:56:02|0.018909
03:56:04|0.018909
03:56:05|0.018925
03:56:05|0.018931
03:56:07|0.018931
03:56:08|0.018919
03:56:09|0.01891
03:56:09|0.018909
03:56:11|0.018909
03:56:11|0.018909
03:56:13|0.018909
03:56:13|0.018909
03:56:15|0.018909
03:56:16|0.018909
03:56:17|0.018916
03:56:18|0.018925
03:56:19|0.018925
03:56:19|0.018927
03:56:21|0.018927
03:56:22|0.018927
03:56:22|0.018927
03:56:23|0.018927
03:56:24|0.018942
03:56:25|0.018942
03:56:27|0.018946
03:56:28|0.018945
03:56:29|0.01894
03:56:30|0.018937
03:56:31|0.018937
03:56:32|0.018932
03:56:33|0.018932
03:56:34|0.018932
03:56:35|0.018935
03:56:36|0.018935
03:56:37|0.018938
03:56:38|0.018938
03:56:39|0.018938
03:56:40|0.018932
03:56:41|0.018926
03:56:42|0.018926
03:56:43|0.018926
03:56:44|0.018926
03:56:45|0.018926
03:56:46|0.018944
03:56:47|0.018944
03:56:48|0.018944
03:56:49|0.018944
03:56:50|0.018944
03:56:51|0.018944
03:56:52|0.018943
03:56:53|0.018943
03:56:54|0.018943
03:56:55|0.018955
03:56:57|0.018954
03:56:58|0.018964
03:56:59|0.018964
03:57:00|0.018963
03:57:01|0.018965
03:57:02|0.018955
03:57:03|0.018955
03:57:04|0.018955
03:57:05|0.018969
03:57:06|0.018968
03:57:07|0.018968
03:57:09|0.018968
03:57:10|0.018968
03:57:10|0.018968
03:57:12|0.018968
03:57:12|0.018967
03:57:13|0.018958
03:57:15|0.018958
03:57:16|0.018958
03:57:16|0.018958
03:57:17|0.018958
03:57:18|0.018958
03:57:19|0.018974
03:57:20|0.018974
03:57:22|0.018974
03:57:22|0.018974
03:57:24|0.018974
03:57:24|0.018974
03:57:25|0.018974
03:57:26|0.018963
03:57:27|0.018963
03:57:29|0.018963
03:57:29|0.018962
03:57:30|0.018962
03:57:32|0.018957
03:57:33|0.018949
03:57:34|0.018949
03:57:35|0.018954
03:57:36|0.018952
03:57:37|0.018952
03:57:38|0.018952
03:57:39|0.018952
03:57:40|0.018952
03:57:41|0.018952
03:57:42|0.018952
03:57:43|0.018954
03:57:44|0.018954
03:57:45|0.018954
03:57:46|0.018954
03:57:47|0.018954
03:57:48|0.018954
03:57:49|0.018954
03:57:50|0.018954
03:57:51|0.018954
03:57:52|0.018954
03:57:53|0.018954
03:57:54|0.018954
03:57:55|0.018954
03:57:56|0.018954
03:57:58|0.018954
03:57:59|0.018954
03:58:00|0.018954
03:58:01|0.018954
03:58:02|0.018954
03:58:04|0.018954
03:58:04|0.018954
03:58:06|0.018954
03:58:07|0.018954
03:58:09|0.018954
03:58:09|0.018954
03:58:10|0.018954
03:58:12|0.018954
03:58:13|0.018954
03:58:14|0.018954
03:58:15|0.018954
03:58:15|0.018954
03:58:17|0.018954
03:58:18|0.018965
03:58:19|0.018965
03:58:20|0.018976
03:58:21|0.018976
03:58:22|0.018976
03:58:23|0.018976
03:58:24|0.018976
03:58:25|0.018976
03:58:26|0.018976
03:58:27|0.018976
03:58:28|0.018976
03:58:29|0.018976
03:58:30|0.018976
03:58:31|0.018976
03:58:32|0.018976
03:58:33|0.018976
03:58:34|0.018976
03:58:35|0.018976
03:58:36|0.018976
03:58:37|0.018976
03:58:38|0.018963
03:58:39|0.018963
03:58:40|0.018951
03:58:41|0.018951
03:58:42|0.018951
03:58:43|0.018951
03:58:44|0.018951
03:58:45|0.018951
03:58:46|0.018951
03:58:47|0.018951
03:58:48|0.018951
03:58:49|0.018951
03:58:50|0.018951
03:58:51|0.018951
03:58:52|0.018951
03:58:53|0.018951
03:58:54|0.018951
03:58:55|0.018951
03:58:56|0.018951
03:58:57|0.018953
03:58:59|0.018958
03:59:00|0.01896
03:59:00|0.01896
03:59:01|0.01896
03:59:03|0.018953
03:59:05|0.018953
03:59:05|0.018953
03:59:07|0.018953
03:59:08|0.018953
03:59:09|0.018953
03:59:10|0.018953
03:59:11|0.018953
03:59:12|0.018959
03:59:12|0.018959
03:59:14|0.018959
03:59:15|0.018959
03:59:16|0.018959
03:59:17|0.018959
03:59:18|0.018959
03:59:19|0.018959
03:59:20|0.018959
03:59:20|0.018959
03:59:22|0.018959
03:59:23|0.018948
03:59:24|0.018948
03:59:25|0.018948
03:59:26|0.018948
03:59:27|0.018948
03:59:29|0.018952
03:59:29|0.018952
03:59:30|0.018957
03:59:31|0.018958
03:59:33|0.01896
03:59:34|0.01896
03:59:34|0.01896
03:59:35|0.018969
03:59:37|0.018974
03:59:38|0.018974
03:59:39|0.018982
03:59:40|0.018983
03:59:41|0.018988
03:59:42|0.018983
03:59:42|0.018983
03:59:43|0.018983
03:59:46|0.018983
03:59:46|0.018983
03:59:47|0.018983
03:59:49|0.018981
03:59:49|0.018981
03:59:50|0.018981
03:59:51|0.018981
03:59:52|0.018981
03:59:53|0.018981
03:59:54|0.018981
03:59:55|0.018989
03:59:57|0.018989
03:59:57|0.018989
03:59:59|0.018989
04:00:00|0.018982
04:00:01|0.018982
04:00:02|0.018992
04:00:03|0.018992
04:00:04|0.018975
04:00:06|0.018971
04:00:06|0.018971
04:00:07|0.018963
04:00:08|0.018967
04:00:10|0.018967
04:00:11|0.018967
04:00:11|0.018967
04:00:12|0.018967
04:00:13|0.018956
04:00:15|0.018957
04:00:16|0.018957
04:00:16|0.018957
04:00:18|0.018957
04:00:18|0.018962
04:00:20|0.018962
04:00:20|0.018962
04:00:22|0.01894
04:00:23|0.01894
04:00:24|0.018937
04:00:25|0.018937
04:00:26|0.018937
04:00:27|0.018937
04:00:28|0.018937
04:00:29|0.018937
04:00:30|0.018947
04:00:31|0.018947
04:00:32|0.018947
04:00:33|0.018937
04:00:34|0.018937
04:00:34|0.018937
04:00:36|0.018927
04:00:37|0.018927
04:00:38|0.018927
04:00:38|0.018927
04:00:40|0.018927
04:00:41|0.018927
04:00:41|0.018927
04:00:43|0.018927
04:00:44|0.018927
04:00:45|0.018927
04:00:46|0.018927
04:00:47|0.018927
04:00:48|0.018927
04:00:49|0.018927
04:00:50|0.018923
04:00:52|0.018923
04:00:52|0.018923
04:00:53|0.018923
04:00:54|0.018923
04:00:55|0.018921
04:00:56|0.018921
04:00:57|0.018921
04:00:58|0.018921
04:01:00|0.018921
04:01:01|0.018921
04:01:02|0.018921
04:01:03|0.018911
04:01:04|0.018901
04:01:05|0.018901
04:01:06|0.018901
04:01:08|0.018899
04:01:09|0.018897
04:01:10|0.018897
04:01:11|0.018897
04:01:12|0.018897
04:01:14|0.018897
04:01:15|0.018902
04:01:15|0.018902
04:01:16|0.018902
04:01:18|0.018897
04:01:18|0.018897
04:01:19|0.018897
04:01:21|0.018897
04:01:22|0.018909
04:01:23|0.018909
04:01:24|0.018909
04:01:24|0.018916
04:01:25|0.018916
04:01:27|0.018916
04:01:28|0.018916
04:01:28|0.018925
04:01:30|0.018921
04:01:31|0.018915
04:01:32|0.018915
04:01:33|0.018915
04:01:33|0.018919
04:01:34|0.018936
04:01:35|0.018936
04:01:36|0.018933
04:01:38|0.018933
04:01:39|0.018933
04:01:40|0.018938
04:01:40|0.018938
04:01:41|0.018938
04:01:43|0.018938
04:01:44|0.018938
04:01:45|0.018938
04:01:45|0.018938
04:01:46|0.018937
04:01:48|0.018937
04:01:49|0.018937
04:01:49|0.018939
04:01:51|0.018939
04:01:52|0.018939
04:01:53|0.018939
04:01:53|0.018939
04:01:55|0.018939
04:01:56|0.018939
04:01:56|0.018939
04:01:57|0.018939
04:01:58|0.018939
04:02:00|0.018939
04:02:02|0.018939
04:02:02|0.018939
04:02:04|0.018939
04:02:05|0.018939
04:02:06|0.018939
04:02:07|0.018939
04:02:08|0.018957
04:02:09|0.018957
04:02:10|0.018955
04:02:11|0.018955
04:02:12|0.018964
04:02:13|0.018971
04:02:14|0.018981
04:02:15|0.018981
04:02:16|0.018966
04:02:17|0.01897
04:02:19|0.01897
04:02:19|0.01897
04:02:21|0.01897
04:02:21|0.01897
04:02:22|0.01897
04:02:23|0.01897
04:02:25|0.01897
04:02:25|0.018974
04:02:27|0.018974
04:02:28|0.018974
04:02:29|0.018974
04:02:29|0.018974
04:02:30|0.018974
04:02:31|0.018974
04:02:33|0.01899
04:02:33|0.01899
04:02:35|0.018991
04:02:36|0.018998
04:02:36|0.019001
04:02:37|0.019011
04:02:39|0.019011
04:02:39|0.019011
04:02:41|0.019011
04:02:42|0.019001
04:02:43|0.019001
04:02:44|0.019001
04:02:45|0.018999
04:02:46|0.018998
04:02:47|0.018998
04:02:48|0.018998
04:02:49|0.018998
04:02:50|0.018995
04:02:51|0.018995
04:02:52|0.018995
04:02:53|0.018987
04:02:54|0.018987
04:02:55|0.018987
04:02:56|0.018987
04:02:57|0.018987
04:02:58|0.018987
04:02:59|0.018987
04:03:00|0.018987
04:03:01|0.018987
04:03:02|0.018983
04:03:04|0.018975
04:03:05|0.018975
04:03:06|0.018979
04:03:08|0.018997
04:03:09|0.018997
04:03:09|0.018997
04:03:11|0.018997
04:03:11|0.018997
04:03:13|0.018997
04:03:13|0.018997
04:03:15|0.018997
04:03:16|0.018988
04:03:17|0.018988
04:03:18|0.018995
04:03:18|0.018995
04:03:20|0.018995
04:03:21|0.018995
04:03:22|0.018995
04:03:22|0.018995
04:03:24|0.018995
04:03:25|0.018995
04:03:26|0.019
04:03:27|0.018998
04:03:28|0.018998
04:03:29|0.018998
04:03:30|0.018998
04:03:31|0.018999
04:03:32|0.018999
04:03:33|0.019009
04:03:34|0.019012
04:03:35|0.019011
04:03:36|0.019011
04:03:37|0.019011
04:03:38|0.019011
04:03:39|0.019011
04:03:41|0.019011
04:03:41|0.019011
04:03:43|0.019011
04:03:44|0.019011
04:03:44|0.019011
04:03:46|0.019011
04:03:47|0.019016
04:03:48|0.019009
04:03:49|0.019007
04:03:50|0.019007
04:03:50|0.019007
04:03:52|0.019007
04:03:53|0.019007
04:03:54|0.019007
04:03:55|0.019007
04:03:56|0.019007
04:03:57|0.019007
04:03:58|0.019007
04:03:59|0.019007
04:04:00|0.019003
04:04:01|0.018985
04:04:02|0.018985
04:04:03|0.018993
04:04:04|0.018993
04:04:06|0.018981
04:04:06|0.018981
04:04:08|0.018981
04:04:09|0.018965
04:04:11|0.018965
04:04:12|0.018965
04:04:14|0.018965
04:04:15|0.018949
04:04:16|0.018948
04:04:17|0.018948
04:04:17|0.018951
04:04:19|0.018951
04:04:19|0.018938
04:04:20|0.01894
04:04:22|0.018948
04:04:22|0.018948
04:04:23|0.018948
04:04:25|0.01895
04:04:26|0.018957
04:04:26|0.01895
04:04:28|0.018951
04:04:28|0.018943
04:04:30|0.018939
04:04:32|0.018939
04:04:32|0.018937
04:04:33|0.018937
04:04:34|0.018941
04:04:36|0.018942
04:04:36|0.018942
04:04:37|0.018945
04:04:38|0.018945
04:04:39|0.018941
04:04:40|0.018941
04:04:41|0.018941
04:04:43|0.018941
04:04:43|0.018943
04:04:45|0.018943
04:04:45|0.018935
04:04:47|0.018935
04:04:47|0.018942
04:04:49|0.018941
04:04:50|0.018941
04:04:50|0.018941
04:04:51|0.018941
04:04:53|0.018934
04:04:54|0.018934
04:04:55|0.018937
04:04:55|0.018937
04:04:57|0.018937
04:04:58|0.018937
04:04:58|0.018937
04:05:01|0.018937
04:05:01|0.018937
04:05:02|0.018937
04:05:04|0.018931
04:05:06|0.018944
04:05:07|0.018944
04:05:08|0.018945
04:05:09|0.018945
04:05:10|0.018945
04:05:11|0.018945
04:05:13|0.018945
04:05:14|0.018928
04:05:14|0.018928
04:05:15|0.018939
04:05:17|0.018939
04:05:18|0.018925
04:05:18|0.018921
04:05:19|0.018921
04:05:20|0.018921
04:05:21|0.018913
04:05:23|0.018915
04:05:24|0.018915
04:05:25|0.018917
04:05:26|0.018917
04:05:27|0.018917
04:05:28|0.018917
04:05:29|0.018913
04:05:30|0.018914
04:05:31|0.018914
04:05:32|0.018913
04:05:34|0.018913
04:05:34|0.018912
04:05:35|0.018912
04:05:37|0.018917
04:05:37|0.018917
04:05:38|0.018917
04:05:39|0.018917
04:05:40|0.018917
04:05:41|0.018915
04:05:42|0.018916
04:05:44|0.018916
04:05:45|0.018916
04:05:46|0.018916
04:05:46|0.018916
04:05:48|0.018919
04:05:48|0.018919
04:05:49|0.018919
04:05:51|0.018919
04:05:52|0.018919
04:05:53|0.018919
04:05:54|0.018919
04:05:54|0.018919
04:05:55|0.018919
04:05:57|0.018919
04:05:57|0.018919
04:05:59|0.018919
04:05:59|0.018919
04:06:00|0.018938
04:06:02|0.018938
04:06:02|0.018938
04:06:03|0.018953
04:06:05|0.018941
04:06:07|0.018933
04:06:07|0.018922
04:06:09|0.018915
04:06:10|0.01891
04:06:11|0.018917
04:06:12|0.018917
04:06:13|0.018917
04:06:14|0.018917
04:06:15|0.018917
04:06:17|0.018917
04:06:17|0.018917
04:06:19|0.018917
04:06:20|0.018917
04:06:20|0.018917
04:06:22|0.018917
04:06:23|0.018932
04:06:23|0.018932
04:06:25|0.018929
04:06:26|0.018929
04:06:27|0.018928
04:06:28|0.018928
04:06:29|0.018928
04:06:30|0.018928
04:06:30|0.018928
04:06:32|0.018928
04:06:33|0.018928
04:06:35|0.018928
04:06:35|0.018928
04:06:36|0.018936
04:06:37|0.018944
04:06:39|0.018944
04:06:40|0.018944
04:06:40|0.018944
04:06:41|0.018944
04:06:42|0.018944
04:06:43|0.01896
04:06:45|0.01896
04:06:46|0.01896
04:06:46|0.018959
04:06:47|0.018962
04:06:49|0.018961
04:06:50|0.018962
04:06:51|0.018963
04:06:52|0.018964
04:06:53|0.01897
04:06:54|0.018943
04:06:55|0.018944
04:06:56|0.018939
04:06:57|0.018945
04:06:58|0.01894
04:06:59|0.01894
04:07:00|0.01894
04:07:01|0.018938
04:07:02|0.018933
04:07:03|0.018929
04:07:04|0.018929
04:07:05|0.018929
04:07:06|0.018928
04:07:08|0.018928
04:07:09|0.018928
04:07:10|0.018928
04:07:11|0.018928
04:07:12|0.018928
04:07:13|0.018928
04:07:14|0.018917
04:07:16|0.018917
04:07:16|0.018917
04:07:18|0.018917
04:07:19|0.018917
04:07:20|0.01891
04:07:20|0.01891
04:07:22|0.01891
04:07:23|0.01891
04:07:23|0.01891
04:07:24|0.01891
04:07:25|0.01891
04:07:26|0.018901
04:07:28|0.0189
04:07:30|0.0189
04:07:30|0.0189
04:07:32|0.0189
04:07:33|0.018901
04:07:34|0.018901
04:07:34|0.018901
04:07:36|0.018901
04:07:37|0.018901
04:07:37|0.018901
04:07:39|0.018901
04:07:40|0.018901
04:07:41|0.018901
04:07:42|0.018901
04:07:43|0.018903
04:07:44|0.018903
04:07:45|0.018903
04:07:46|0.018907
04:07:47|0.018908
04:07:48|0.018904
04:07:49|0.018903
04:07:50|0.018903
04:07:51|0.018905
04:07:52|0.018905
04:07:53|0.018913
04:07:55|0.018913
04:07:56|0.018913
04:07:56|0.018913
04:07:58|0.01891
04:07:58|0.01891
04:07:59|0.01891
04:08:00|0.01891
04:08:02|0.01891
04:08:02|0.018912
04:08:03|0.018912
04:08:04|0.018903
04:08:05|0.018903
04:08:06|0.018903
04:08:07|0.018903
04:08:09|0.018903
04:08:11|0.018903
04:08:12|0.018884
04:08:14|0.018884
04:08:15|0.018886
04:08:16|0.018886
04:08:17|0.018886
04:08:18|0.018886
04:08:18|0.018886
04:08:20|0.018886
04:08:21|0.018886
04:08:22|0.018886
04:08:23|0.018886
04:08:24|0.018882
04:08:25|0.018881
04:08:26|0.018882
04:08:27|0.018887
04:08:28|0.018887
04:08:29|0.018887
04:08:30|0.018874
04:08:31|0.018874
04:08:32|0.018877
04:08:33|0.018875
04:08:34|0.018875
04:08:36|0.018875
04:08:36|0.018875
04:08:37|0.018877
04:08:39|0.018877
04:08:40|0.018877
04:08:41|0.018877
04:08:42|0.018877
04:08:43|0.018877
04:08:44|0.018877
04:08:45|0.018891
04:08:46|0.018891
04:08:48|0.018891
04:08:49|0.018891
04:08:50|0.018891
04:08:50|0.018891
04:08:52|0.018891
04:08:52|0.018891
04:08:53|0.018891
04:08:55|0.018891
04:08:56|0.018887
04:08:57|0.018887
04:08:58|0.018887
04:08:59|0.018887
04:08:59|0.018887
04:09:01|0.018887
04:09:02|0.018887
04:09:04|0.018887
04:09:04|0.018881
04:09:06|0.018881
04:09:06|0.018881
04:09:07|0.018881
04:09:08|0.018881
04:09:10|0.018881
04:09:10|0.018869
04:09:12|0.018867
04:09:14|0.018867
04:09:15|0.018867
04:09:16|0.018865
04:09:16|0.018865
04:09:18|0.018865
04:09:19|0.018858
04:09:20|0.018858
04:09:21|0.018856
04:09:22|0.018856
04:09:23|0.018856
04:09:24|0.018856
04:09:25|0.018851
04:09:27|0.01885
04:09:27|0.01885
04:09:29|0.018845
04:09:29|0.018845
04:09:30|0.018845
04:09:32|0.018844
04:09:32|0.018854
04:09:33|0.018867
04:09:34|0.018862
04:09:35|0.01886
04:09:37|0.018861
04:09:37|0.018862
04:09:38|0.018862
04:09:39|0.018862
04:09:41|0.018862
04:09:42|0.018851
04:09:43|0.018855
04:09:44|0.018856
04:09:44|0.018857
04:09:46|0.018857
04:09:47|0.018857
04:09:48|0.018857
04:09:48|0.018857
04:09:50|0.018857
04:09:51|0.01886
04:09:53|0.01886
04:09:53|0.01886
04:09:54|0.018865
04:09:55|0.01887
04:09:56|0.01888
04:09:57|0.01888
04:09:59|0.018883
04:09:59|0.018883
04:10:00|0.018883
04:10:01|0.018883
04:10:02|0.018883
04:10:04|0.018883
04:10:05|0.018891
04:10:06|0.018891
04:10:07|0.018891
04:10:08|0.018891
04:10:10|0.01888
04:10:11|0.018894
04:10:12|0.018894
04:10:13|0.018894
04:10:13|0.018909
04:10:15|0.018909
04:10:15|0.018909
04:10:17|0.018909
04:10:18|0.018909
04:10:19|0.018909
04:10:20|0.018909
04:10:21|0.018906
04:10:22|0.018912
04:10:23|0.018921
04:10:24|0.018922
04:10:25|0.018922
04:10:27|0.018922
04:10:27|0.018922
04:10:29|0.018922
04:10:30|0.018922
04:10:31|0.018916
04:10:32|0.018916
04:10:33|0.018916
04:10:33|0.018916
04:10:35|0.018916
04:10:35|0.018916
04:10:37|0.018916
04:10:37|0.018916
04:10:39|0.018916
04:10:40|0.018907
04:10:41|0.018907
04:10:42|0.0189
04:10:43|0.0189
04:10:43|0.0189
04:10:44|0.0189
04:10:46|0.0189
04:10:46|0.0189
04:10:48|0.0189
04:10:49|0.0189
04:10:50|0.0189
04:10:51|0.018908
04:10:51|0.018908
04:10:53|0.018908
04:10:53|0.018908
04:10:55|0.018908
04:10:56|0.018908
04:10:57|0.018908
04:10:58|0.018908
04:10:59|0.018907
04:11:01|0.018907
04:11:02|0.018904
04:11:03|0.018904
04:11:03|0.018909
04:11:04|0.018902
04:11:05|0.018897
04:11:06|0.018892
04:11:07|0.018892
04:11:08|0.018919
04:11:10|0.018931
04:11:12|0.018927
04:11:12|0.018926
04:11:13|0.018934
04:11:15|0.018932
04:11:16|0.018932
04:11:17|0.018932
04:11:17|0.018932
04:11:19|0.018932
04:11:20|0.018933
04:11:22|0.018943
04:11:22|0.018943
04:11:23|0.018943
04:11:24|0.018943
04:11:26|0.018943
04:11:27|0.018943
04:11:27|0.018941
04:11:28|0.018941
04:11:29|0.018941
04:11:31|0.018936
04:11:32|0.018936
04:11:32|0.018936
04:11:33|0.018936
04:11:34|0.018936
04:11:35|0.018936
04:11:36|0.018936
04:11:38|0.018937
04:11:39|0.018941
04:11:40|0.018941
04:11:41|0.018941
04:11:42|0.018935
04:11:43|0.018926
04:11:44|0.018917
04:11:45|0.018917
04:11:46|0.018917
04:11:47|0.018917
04:11:48|0.018917
04:11:49|0.018917
04:11:50|0.018917
04:11:51|0.018926
04:11:52|0.018926
04:11:53|0.018944
04:11:55|0.018944
04:11:55|0.018944
04:11:57|0.018944
04:11:58|0.018944
04:11:59|0.018944
04:12:00|0.018938
04:12:01|0.018938
04:12:01|0.018938
04:12:03|0.018938
04:12:04|0.018938
04:12:05|0.018938
04:12:06|0.018937
04:12:07|0.018937
04:12:08|0.018937
04:12:09|0.018944
04:12:10|0.018944
04:12:12|0.018949
04:12:12|0.018952
04:12:13|0.018952
04:12:15|0.018952
04:12:16|0.018952
04:12:16|0.018952
04:12:17|0.018952
04:12:19|0.018952
04:12:19|0.018952
04:12:21|0.018952
04:12:22|0.018952
04:12:22|0.018952
04:12:24|0.018952
04:12:25|0.018953
04:12:26|0.018953
04:12:27|0.018953
04:12:28|0.018953
04:12:29|0.018962
04:12:30|0.018962
04:12:31|0.018962
04:12:32|0.018962
04:12:33|0.018962
04:12:34|0.018962
04:12:35|0.018962
04:12:36|0.018971
04:12:37|0.018971
04:12:38|0.018982
04:12:40|0.018982
04:12:40|0.018982
04:12:41|0.018982
04:12:42|0.018982
04:12:43|0.018982
04:12:44|0.018982
04:12:46|0.018982
04:12:46|0.018982
04:12:48|0.018964
04:12:49|0.018964
04:12:49|0.018971
04:12:50|0.018971
04:12:51|0.018971
04:12:53|0.018971
04:12:54|0.018971
04:12:54|0.018971
04:12:55|0.018971
04:12:57|0.018965
04:12:58|0.018969
04:12:59|0.018969
04:13:00|0.018969
04:13:01|0.018969
04:13:02|0.018961
04:13:03|0.018955
04:13:04|0.018955
04:13:05|0.018955
04:13:06|0.018952
04:13:07|0.018952
04:13:08|0.018952
04:13:09|0.018952
04:13:10|0.018952
04:13:11|0.018939
04:13:12|0.018941
04:13:14|0.018941
04:13:15|0.018932
04:13:16|0.018932
04:13:17|0.018923
04:13:18|0.018923
04:13:19|0.018918
04:13:20|0.018918
04:13:21|0.018918
04:13:22|0.018918
04:13:23|0.018925
04:13:24|0.018923
04:13:25|0.018923
04:13:26|0.018923
04:13:27|0.018923
04:13:28|0.018928
04:13:29|0.018928
04:13:30|0.018926
04:13:31|0.018926
04:13:32|0.018926
04:13:33|0.018927
04:13:34|0.018936
04:13:35|0.018946
04:13:37|0.018946
04:13:37|0.018946
04:13:38|0.018943
04:13:40|0.018943
04:13:40|0.018942
04:13:42|0.018937
04:13:42|0.018937
04:13:43|0.018937
04:13:45|0.018937
04:13:45|0.018937
04:13:47|0.018937
04:13:47|0.018939
04:13:49|0.018934
04:13:50|0.018934
04:13:51|0.018934
04:13:52|0.018931
04:13:53|0.018931
04:13:54|0.018931
04:13:55|0.018931
04:13:56|0.018931
04:13:57|0.018931
04:13:58|0.018931
04:13:59|0.018934
04:14:00|0.018934
04:14:01|0.018937
04:14:02|0.018938
04:14:03|0.018949
04:14:04|0.018943
04:14:05|0.018943
04:14:06|0.018943
04:14:07|0.018943
04:14:08|0.018943
04:14:09|0.018943
04:14:10|0.018943
04:14:11|0.018944
04:14:12|0.018944
04:14:14|0.018947
04:14:15|0.018951
04:14:16|0.018951
04:14:17|0.018951
04:14:18|0.018951
04:14:19|0.018951
04:14:20|0.018951
04:14:22|0.018951
04:14:22|0.018951
04:14:24|0.018951
04:14:24|0.018956
04:14:25|0.018956
04:14:27|0.018956
04:14:28|0.018959
04:14:29|0.01897
04:14:29|0.01897
04:14:31|0.018967
04:14:32|0.018969
04:14:33|0.018969
04:14:33|0.018969
04:14:35|0.018969
04:14:36|0.018969
04:14:37|0.018959
04:14:39|0.018959
04:14:40|0.018959
04:14:41|0.018959
04:14:42|0.018959
04:14:43|0.018959
04:14:44|0.018961
04:14:45|0.018961
04:14:45|0.018975
04:14:46|0.018975
04:14:48|0.018978
04:14:49|0.018978
04:14:49|0.018985
04:14:51|0.018985
04:14:52|0.018985
04:14:53|0.018985
04:14:54|0.01899
04:14:55|0.019
04:14:56|0.019006
04:14:57|0.019006
04:14:58|0.019006
04:15:00|0.019006
04:15:01|0.019007
04:15:01|0.019011
04:15:02|0.019003
04:15:03|0.018993
04:15:04|0.018993
04:15:05|0.018985
04:15:06|0.018982
04:15:07|0.018982
04:15:08|0.018981
04:15:10|0.018981
04:15:10|0.018981
04:15:11|0.018975
04:15:12|0.018975
04:15:14|0.018976
04:15:15|0.018976
04:15:17|0.018977
04:15:18|0.018996
04:15:18|0.018999
04:15:20|0.018999
04:15:21|0.018994
04:15:22|0.018994
04:15:23|0.018994
04:15:24|0.018985
04:15:25|0.018981
04:15:26|0.018976
04:15:27|0.018976
04:15:28|0.018976
04:15:29|0.018976
04:15:31|0.01898
04:15:31|0.01898
04:15:32|0.01898
04:15:33|0.018973
04:15:35|0.018973
04:15:36|0.018973
04:15:36|0.018968
04:15:38|0.018964
04:15:39|0.018964
04:15:40|0.018964
04:15:41|0.018964
04:15:42|0.018949
04:15:43|0.018949
04:15:44|0.018949
04:15:46|0.018957
04:15:47|0.018957
04:15:47|0.018957
04:15:48|0.018957
04:15:49|0.018957
04:15:50|0.018957
04:15:52|0.018957
04:15:52|0.018957
04:15:53|0.018957
04:15:54|0.018957
04:15:56|0.018957
04:15:56|0.018957
04:15:57|0.018957
04:15:58|0.018957
04:15:59|0.018957
04:16:00|0.018946
04:16:01|0.018946
04:16:03|0.018939
04:16:04|0.018931
04:16:04|0.018931
04:16:05|0.018923
04:16:06|0.018923
04:16:07|0.018923
04:16:08|0.018911
04:16:09|0.018911
04:16:10|0.018911
04:16:11|0.018911
04:16:12|0.018911
04:16:14|0.018913
04:16:15|0.018915
04:16:16|0.018915
04:16:17|0.018915
04:16:19|0.018915
04:16:20|0.018915
04:16:21|0.018915
04:16:22|0.018915
04:16:23|0.018931
04:16:24|0.01894
04:16:25|0.018931
04:16:26|0.018923
04:16:27|0.018923
04:16:29|0.018923
04:16:30|0.018923
04:16:31|0.018934
04:16:32|0.018945
04:16:33|0.018952
04:16:34|0.018952
04:16:35|0.01895
04:16:36|0.01895
04:16:37|0.01895
04:16:38|0.01895
04:16:39|0.018957
04:16:40|0.018957
04:16:41|0.018964
04:16:42|0.018964
04:16:43|0.018964
04:16:44|0.018975
04:16:45|0.018981
04:16:46|0.018981
04:16:47|0.018981
04:16:48|0.018981
04:16:49|0.018981
04:16:50|0.018981
04:16:51|0.018981
04:16:52|0.018999
04:16:53|0.019
04:16:54|0.019001
04:16:55|0.018998
04:16:56|0.018998
04:16:57|0.018996
04:16:58|0.018999
04:16:59|0.019002
04:17:00|0.018999
04:17:02|0.018999
04:17:02|0.018999
04:17:03|0.018999
04:17:04|0.019001
04:17:05|0.018999
04:17:06|0.018999
04:17:07|0.019008
04:17:09|0.019012
04:17:09|0.019012
04:17:11|0.019011
04:17:11|0.019011
04:17:13|0.019011
04:17:13|0.018998
04:17:14|0.018996
04:17:16|0.018992
04:17:17|0.018992
04:17:18|0.018999
04:17:19|0.018999
04:17:21|0.019011
04:17:22|0.019015
04:17:23|0.019016
04:17:24|0.019007
04:17:25|0.019007
04:17:26|0.019007
04:17:27|0.019008
04:17:28|0.019008
04:17:29|0.019018
04:17:30|0.019018
04:17:31|0.019018
04:17:32|0.019029
04:17:33|0.019029
04:17:35|0.019023
04:17:36|0.019032
04:17:37|0.019025
04:17:38|0.019025
04:17:38|0.019025
04:17:39|0.019025
04:17:41|0.019025
04:17:41|0.019025
04:17:42|0.019019
04:17:43|0.019019
04:17:45|0.019019
04:17:46|0.019019
04:17:47|0.019019
04:17:48|0.019034
04:17:49|0.019034
04:17:50|0.019034
04:17:51|0.019043
04:17:52|0.019043
04:17:53|0.019043
04:17:54|0.019043
04:17:55|0.019043
04:17:56|0.019043
04:17:57|0.019043
04:17:58|0.019043
04:17:59|0.019043
04:18:00|0.019043
04:18:01|0.019043
04:18:02|0.019043
04:18:03|0.019043
04:18:04|0.019043
04:18:05|0.019031
04:18:06|0.019031
04:18:07|0.019031
04:18:08|0.019037
04:18:09|0.019037
04:18:10|0.019037
04:18:11|0.019043
04:18:12|0.019047
04:18:13|0.019057
04:18:15|0.019059
04:18:16|0.019064
04:18:18|0.019065
04:18:18|0.019066
04:18:20|0.01906
04:18:21|0.019061
04:18:22|0.019061
04:18:23|0.019061
04:18:24|0.019069
04:18:25|0.019067
04:18:26|0.019066
04:18:27|0.019055
04:18:28|0.019056
04:18:29|0.019056
04:18:30|0.019056
04:18:31|0.019037
04:18:32|0.019037
04:18:33|0.019045
04:18:34|0.019039
04:18:35|0.019027
04:18:36|0.019027
04:18:37|0.019027
04:18:38|0.019025
04:18:39|0.019025
04:18:41|0.019023
04:18:41|0.019023
04:18:43|0.019023
04:18:44|0.019023
04:18:44|0.019023
04:18:46|0.019023
04:18:47|0.019023
04:18:48|0.019023
04:18:49|0.019023
04:18:50|0.019021
04:18:51|0.019021
04:18:52|0.019021
04:18:53|0.019021
04:18:54|0.019016
04:18:55|0.019016
04:18:55|0.019016
04:18:57|0.019022
04:18:58|0.019022
04:18:59|0.019022
04:19:00|0.019015
04:19:01|0.019015
04:19:02|0.019015
04:19:03|0.019017
04:19:04|0.019027
04:19:05|0.019027
04:19:06|0.019019
04:19:07|0.019019
04:19:08|0.019015
04:19:09|0.019015
04:19:10|0.019015
04:19:11|0.019021
04:19:12|0.019021
04:19:13|0.019021
04:19:14|0.019024
04:19:15|0.019024
04:19:16|0.019022
04:19:17|0.019022
04:19:19|0.019022
04:19:19|0.019022
04:19:21|0.019022
04:19:22|0.019022
04:19:23|0.019022
04:19:24|0.019001
04:19:25|0.019001
04:19:26|0.019001
04:19:27|0.019001
04:19:29|0.019
04:19:30|0.018999
04:19:30|0.018999
04:19:32|0.018999
04:19:32|0.018999
04:19:34|0.018999
04:19:34|0.018999
04:19:35|0.018999
04:19:36|0.018999
04:19:38|0.018994
04:19:38|0.018994
04:19:40|0.018994
04:19:41|0.018995
04:19:42|0.019
04:19:43|0.019
04:19:44|0.019
04:19:45|0.019007
04:19:47|0.019007
04:19:47|0.019007
04:19:48|0.019007
04:19:49|0.019007
04:19:50|0.019007
04:19:51|0.019009
04:19:52|0.019009
04:19:53|0.019009
04:19:54|0.019009
04:19:55|0.019009
04:19:56|0.019009
04:19:57|0.019009
04:19:58|0.019009
04:19:59|0.019009
04:20:01|0.01901
04:20:01|0.01901
04:20:03|0.019019
04:20:05|0.019035
04:20:06|0.019035
04:20:06|0.019035
04:20:07|0.019031
04:20:09|0.019041
04:20:09|0.019041
04:20:11|0.019031
04:20:12|0.019031
04:20:12|0.019031
04:20:14|0.019035
04:20:14|0.019035
04:20:15|0.019035
04:20:16|0.019037
04:20:18|0.019037
04:20:19|0.019037
04:20:20|0.019037
04:20:21|0.019037
04:20:23|0.019037
04:20:24|0.019037
04:20:24|0.019053
04:20:26|0.019055
04:20:27|0.019055
04:20:28|0.019055
04:20:28|0.019055
04:20:29|0.019055
04:20:31|0.019055
04:20:31|0.019055
04:20:33|0.019055
04:20:34|0.01906
04:20:34|0.01906
04:20:36|0.01906
04:20:36|0.01906
04:20:37|0.01906
04:20:39|0.01906
04:20:40|0.01906
04:20:41|0.01906
04:20:41|0.01906
04:20:43|0.01906
04:20:43|0.01906
04:20:44|0.019071
04:20:46|0.019071
04:20:47|0.019078
04:20:47|0.019089
04:20:48|0.019057
04:20:49|0.019057
04:20:51|0.019057
04:20:51|0.019057
04:20:52|0.019057
04:20:54|0.019052
04:20:55|0.019058
04:20:55|0.01905
04:20:57|0.01905
04:20:58|0.01905
04:20:59|0.019046
04:21:00|0.019046
04:21:01|0.019046
04:21:02|0.019046
04:21:03|0.019051
04:21:04|0.019051
04:21:05|0.019051
04:21:06|0.019051
04:21:07|0.019064
04:21:08|0.019064
04:21:09|0.019059
04:21:10|0.019059
04:21:11|0.019059
04:21:12|0.019059
04:21:13|0.019062
04:21:14|0.019062
04:21:15|0.019072
04:21:16|0.019086
04:21:17|0.019086
04:21:18|0.019085
04:21:19|0.019079
04:21:20|0.019079
04:21:21|0.019079
04:21:22|0.019089
04:21:24|0.019089
04:21:25|0.019089
04:21:26|0.019089
04:21:27|0.019089
04:21:27|0.019089
04:21:28|0.019089
04:21:30|0.019089
04:21:30|0.019089
04:21:32|0.019089
04:21:32|0.019089
04:21:34|0.019089
04:21:35|0.019089
04:21:36|0.0191
04:21:37|0.019108
04:21:38|0.019108
04:21:39|0.019101
04:21:40|0.019101
04:21:41|0.019101
04:21:42|0.019104
04:21:43|0.019104
04:21:44|0.019104
04:21:45|0.019104
04:21:46|0.019104
04:21:48|0.019097
04:21:49|0.019097
04:21:49|0.019097
04:21:50|0.019097
04:21:52|0.019097
04:21:53|0.019088
04:21:54|0.019088
04:21:55|0.019088
04:21:56|0.019088
04:21:57|0.019088
04:21:58|0.019088
04:21:59|0.019088
04:22:00|0.019071
04:22:01|0.019071
04:22:02|0.019071
04:22:03|0.019071
04:22:04|0.019051
04:22:05|0.019045
04:22:06|0.019049
04:22:07|0.019049
04:22:09|0.019049
04:22:09|0.019049
04:22:10|0.019045
04:22:11|0.019045
04:22:13|0.019045
04:22:13|0.019045
04:22:14|0.019048
04:22:15|0.019054
04:22:16|0.019054
04:22:17|0.019043
04:22:18|0.019034
04:22:19|0.019039
04:22:21|0.019043
04:22:23|0.019049
04:22:23|0.019045
04:22:24|0.019046
04:22:25|0.019046
04:22:26|0.019046
04:22:28|0.019046
04:22:28|0.019046
04:22:30|0.019046
04:22:31|0.019046
04:22:32|0.019046
04:22:33|0.019046
04:22:34|0.019046
04:22:36|0.019046
04:22:37|0.019046
04:22:38|0.019052
04:22:38|0.019052
04:22:40|0.019052
04:22:41|0.019052
04:22:41|0.019054
04:22:42|0.019054
04:22:44|0.019054
04:22:45|0.019054
04:22:45|0.019054
04:22:47|0.019054
04:22:48|0.019054
04:22:48|0.019054
04:22:50|0.019064
04:22:51|0.019064
04:22:52|0.019064
04:22:52|0.019064
04:22:54|0.019064
04:22:55|0.019064
04:22:56|0.019077
04:22:57|0.019077
04:22:58|0.019077
04:22:59|0.019077
04:23:01|0.019077
04:23:02|0.019077
04:23:03|0.019077
04:23:03|0.019077
04:23:05|0.019077
04:23:06|0.019065
04:23:07|0.019065
04:23:07|0.019065
04:23:08|0.019062
04:23:09|0.019062
04:23:12|0.019062
04:23:13|0.019062
04:23:13|0.019062
04:23:14|0.019062
04:23:15|0.019063
04:23:16|0.019063
04:23:18|0.019052
04:23:18|0.019052
04:23:20|0.019052
04:23:20|0.019052
04:23:22|0.019052
04:23:24|0.019052
04:23:25|0.019052
04:23:25|0.019052
04:23:27|0.019052
04:23:28|0.019052
04:23:29|0.019052
04:23:30|0.019052
04:23:31|0.019052
04:23:32|0.019052
04:23:33|0.019052
04:23:34|0.019052
04:23:35|0.019044
04:23:36|0.019044
04:23:37|0.019044
04:23:38|0.019044
04:23:39|0.019044
04:23:41|0.019059
04:23:42|0.019059
04:23:43|0.019059
04:23:44|0.019059
04:23:44|0.019059
04:23:45|0.019054
04:23:47|0.019054
04:23:47|0.019061
04:23:48|0.019061
04:23:49|0.019055
04:23:50|0.019055
04:23:51|0.019055
04:23:53|0.019055
04:23:54|0.01905
04:23:55|0.019057
04:23:55|0.019057
04:23:56|0.019057
04:23:57|0.019057
04:23:58|0.019063
04:24:01|0.019063
04:24:02|0.019057
04:24:03|0.019057
04:24:03|0.019057
04:24:05|0.019047
04:24:06|0.019047
04:24:06|0.019037
04:24:09|0.019037
04:24:09|0.019037
04:24:11|0.019037
04:24:11|0.019033
04:24:12|0.019033
04:24:13|0.019033
04:24:15|0.019033
04:24:16|0.019033
04:24:16|0.019033
04:24:17|0.019034
04:24:18|0.019034
04:24:19|0.019034
04:24:20|0.019041
04:24:22|0.019041
04:24:22|0.019048
04:24:24|0.019048
04:24:25|0.019048
04:24:27|0.019046
04:24:27|0.019046
04:24:29|0.019046
04:24:30|0.019046
04:24:31|0.019046
04:24:32|0.019046
04:24:32|0.019046
04:24:34|0.019046
04:24:35|0.019046
04:24:36|0.019055
04:24:37|0.019055
04:24:38|0.019055
04:24:39|0.019055
04:24:40|0.019055
04:24:41|0.019055
04:24:42|0.019055
04:24:43|0.019055
04:24:44|0.019055
04:24:45|0.019055
04:24:46|0.019055
04:24:47|0.019055
04:24:48|0.019055
04:24:49|0.019055
04:24:50|0.019055
04:24:51|0.019055
04:24:52|0.019055
04:24:53|0.019055
04:24:54|0.019055
04:24:55|0.019055
04:24:56|0.019055
04:24:57|0.019055
04:24:58|0.019052
04:25:00|0.019042
04:25:00|0.019042
04:25:01|0.019042
04:25:02|0.019045
04:25:04|0.019045
04:25:04|0.019048
04:25:05|0.019048
04:25:06|0.019048
04:25:07|0.019044
04:25:08|0.019044
04:25:09|0.019044
04:25:11|0.019044
04:25:11|0.019044
04:25:12|0.019034
04:25:14|0.019034
04:25:14|0.019034
04:25:15|0.019034
04:25:17|0.019034
04:25:18|0.019034
04:25:19|0.019034
04:25:20|0.019041
04:25:20|0.019041
04:25:22|0.019041
04:25:22|0.019052
04:25:25|0.019052
04:25:25|0.019054
04:25:27|0.019057
04:25:28|0.019057
04:25:29|0.019053
04:25:30|0.019053
04:25:31|0.019053
04:25:32|0.019058
04:25:34|0.019058
04:25:34|0.019063
04:25:36|0.019063
04:25:37|0.019063
04:25:37|0.019078
04:25:38|0.019078
04:25:39|0.019078
04:25:40|0.019078
04:25:42|0.019078
04:25:42|0.019078
04:25:43|0.019078
04:25:45|0.019078
04:25:46|0.019078
04:25:47|0.019078
04:25:47|0.019085
04:25:49|0.019085
04:25:50|0.019085
04:25:50|0.019085
04:25:52|0.019085
04:25:53|0.019085
04:25:54|0.019085
04:25:55|0.019085
04:25:56|0.019092
04:25:57|0.019092
04:25:58|0.019092
04:25:59|0.019092
04:26:00|0.019092
04:26:01|0.019092
04:26:02|0.019092
04:26:03|0.019092
04:26:04|0.019092
04:26:05|0.019117
04:26:06|0.019111
04:26:07|0.019117
04:26:08|0.019116
04:26:09|0.019116
04:26:10|0.019117
04:26:11|0.019117
04:26:12|0.019117
04:26:13|0.019117
04:26:14|0.019117
04:26:15|0.019117
04:26:16|0.019117
04:26:17|0.019129
04:26:18|0.019133
04:26:19|0.019135
04:26:20|0.019138
04:26:21|0.019138
04:26:22|0.019138
04:26:23|0.019137
04:26:25|0.019142
04:26:26|0.019142
04:26:26|0.019142
04:26:27|0.019142
04:26:28|0.019142
04:26:29|0.019139
04:26:31|0.019136
04:26:32|0.019137
04:26:32|0.019142
04:26:33|0.019142
04:26:34|0.019146
04:26:36|0.019147
04:26:37|0.01915
04:26:38|0.019158
04:26:38|0.019158
04:26:39|0.019158
04:26:40|0.019158
04:26:42|0.019158
04:26:43|0.019158
04:26:44|0.019158
04:26:45|0.019158
04:26:46|0.019158
04:26:47|0.019158
04:26:48|0.019158
04:26:50|0.019158
04:26:51|0.019158
04:26:52|0.019158
04:26:53|0.019158
04:26:54|0.019158
04:26:55|0.019149
04:26:56|0.019149
04:26:56|0.019149
04:26:58|0.019154
04:26:58|0.019154
04:26:59|0.019154
04:27:00|0.019154
04:27:02|0.019154
04:27:03|0.019154
04:27:04|0.019154
04:27:05|0.019154
04:27:06|0.019145
04:27:07|0.019145
04:27:08|0.019145
04:27:09|0.019146
04:27:10|0.019146
04:27:11|0.019145
04:27:12|0.019145
04:27:13|0.019145
04:27:15|0.019154
04:27:16|0.019154
04:27:16|0.019155
04:27:17|0.019155
04:27:18|0.019155
04:27:20|0.019155
04:27:20|0.019156
04:27:22|0.019163
04:27:22|0.01916
04:27:24|0.019165
04:27:24|0.019165
04:27:26|0.019165
04:27:27|0.019165
04:27:29|0.019159
04:27:30|0.019159
04:27:32|0.019161
04:27:33|0.019161
04:27:34|0.019156
04:27:35|0.019156
04:27:36|0.019156
04:27:37|0.019156
04:27:38|0.019156
04:27:40|0.019145
04:27:40|0.019129
04:27:41|0.019125
04:27:43|0.019121
04:27:43|0.019122
04:27:45|0.019122
04:27:46|0.019126
04:27:47|0.019126
04:27:48|0.019126
04:27:49|0.019126
04:27:50|0.019126
04:27:51|0.019126
04:27:52|0.019126
04:27:53|0.019126
04:27:54|0.019126
04:27:55|0.019126
04:27:56|0.019126
04:27:57|0.019117
04:27:59|0.019117
04:28:00|0.019117
04:28:01|0.019123
04:28:01|0.019123
04:28:02|0.019123
04:28:03|0.019127
04:28:05|0.019127
04:28:05|0.019127
04:28:07|0.019141
04:28:08|0.019141
04:28:08|0.019141
04:28:09|0.019141
04:28:10|0.01914
04:28:11|0.019139
04:28:12|0.019139
04:28:13|0.019139
04:28:14|0.019139
04:28:16|0.019139
04:28:16|0.019139
04:28:18|0.019132
04:28:19|0.019132
04:28:20|0.019132
04:28:20|0.019132
04:28:21|0.019132
04:28:23|0.019132
04:28:23|0.019132
04:28:24|0.019121
04:28:25|0.019121
04:28:27|0.019121
04:28:28|0.019119
04:28:29|0.019119
04:28:30|0.019119
04:28:32|0.019123
04:28:33|0.019123
04:28:34|0.019123
04:28:35|0.01913
04:28:36|0.019122
04:28:37|0.019121
04:28:38|0.019121
04:28:39|0.019121
04:28:40|0.019121
04:28:42|0.019121
04:28:42|0.019119
04:28:43|0.019119
04:28:45|0.019119
04:28:45|0.019119
04:28:47|0.019119
04:28:48|0.019119
04:28:49|0.019119
04:28:49|0.019116
04:28:51|0.019123
04:28:52|0.019123
04:28:52|0.01912
04:28:54|0.01912
04:28:55|0.01912
04:28:56|0.01912
04:28:57|0.01912
04:28:58|0.01912
04:28:59|0.01912
04:28:59|0.01912
04:29:01|0.01912
04:29:02|0.01912
04:29:03|0.01912
04:29:04|0.019131
04:29:05|0.019131
04:29:05|0.019131
04:29:07|0.019131
04:29:07|0.019131
04:29:08|0.019132
04:29:10|0.019132
04:29:11|0.019139
04:29:11|0.019145
04:29:13|0.019145
04:29:13|0.019145
04:29:15|0.019145
04:29:16|0.019145
04:29:17|0.019151
04:29:18|0.019151
04:29:19|0.019159
04:29:20|0.019158
04:29:21|0.019158
04:29:22|0.019158
04:29:23|0.019158
04:29:24|0.019158
04:29:25|0.019158
04:29:26|0.019158
04:29:28|0.019163
04:29:30|0.019163
04:29:30|0.01916
04:29:31|0.01916
04:29:33|0.019167
04:29:34|0.019167
04:29:35|0.019167
04:29:36|0.019164
04:29:37|0.019164
04:29:37|0.019164
04:29:39|0.019164
04:29:40|0.019164
04:29:41|0.019164
04:29:41|0.019164
04:29:43|0.019164
04:29:43|0.019174
04:29:46|0.019174
04:29:46|0.019174
04:29:47|0.019178
04:29:48|0.019185
04:29:49|0.019186
04:29:51|0.019186
04:29:52|0.019186
04:29:52|0.019186
04:29:54|0.019186
04:29:55|0.019186
04:29:56|0.019186
04:29:57|0.019186
04:29:58|0.019186
04:29:59|0.019186
04:30:00|0.019186
04:30:02|0.019186
04:30:02|0.01919
04:30:03|0.019193
04:30:04|0.019189
04:30:05|0.019184
04:30:06|0.019184
04:30:07|0.019184
04:30:09|0.019184
04:30:09|0.019184
04:30:10|0.019184
04:30:11|0.019184
04:30:12|0.019163
04:30:14|0.019163
04:30:15|0.019157
04:30:15|0.019157
04:30:17|0.019164
04:30:18|0.019187
04:30:19|0.019187
04:30:20|0.019187
04:30:21|0.019187
04:30:22|0.019187
04:30:24|0.019187
04:30:24|0.019178
04:30:25|0.019177
04:30:26|0.019177
04:30:28|0.019196
04:30:30|0.019196
04:30:30|0.019185
04:30:32|0.019185
04:30:32|0.019185
04:30:33|0.019185
04:30:35|0.019185
04:30:37|0.019185
04:30:37|0.019177
04:30:38|0.019177
04:30:40|0.019177
04:30:40|0.019177
04:30:42|0.019173
04:30:43|0.019173
04:30:44|0.019173
04:30:45|0.019173
04:30:46|0.019175
04:30:47|0.019175
04:30:48|0.01917
04:30:49|0.01917
04:30:50|0.01917
04:30:51|0.01917
04:30:52|0.01917
04:30:53|0.01917
04:30:54|0.019173
04:30:55|0.019173
04:30:56|0.019171
04:30:57|0.019171
04:30:58|0.019169
04:30:59|0.019169
04:31:00|0.019163
04:31:01|0.019163
04:31:02|0.01916
04:31:03|0.01916
04:31:04|0.019165
04:31:05|0.019161
04:31:06|0.019161
04:31:07|0.01915
04:31:08|0.01915
04:31:09|0.01915
04:31:10|0.019137
04:31:11|0.019137
04:31:12|0.019131
04:31:13|0.019131
04:31:14|0.019131
04:31:15|0.019129
04:31:16|0.019128
04:31:17|0.019128
04:31:18|0.019128
04:31:19|0.019128
04:31:20|0.019127
04:31:21|0.019127
04:31:22|0.019127
04:31:23|0.019127
04:31:24|0.019127
04:31:25|0.019127
04:31:26|0.019123
04:31:27|0.019129
04:31:28|0.019129
04:31:29|0.019129
04:31:31|0.019129
04:31:32|0.019129
04:31:33|0.019129
04:31:34|0.019129
04:31:35|0.019131
04:31:36|0.019131
04:31:37|0.019131
04:31:38|0.019131
04:31:38|0.01915
04:31:40|0.01915
04:31:41|0.019132
04:31:42|0.019132
04:31:43|0.019128
04:31:44|0.019128
04:31:44|0.019128
04:31:45|0.019128
04:31:46|0.019123
04:31:48|0.019123
04:31:49|0.019126
04:31:50|0.019126
04:31:52|0.019126
04:31:53|0.01913
04:31:53|0.01913
04:31:54|0.01913
04:31:55|0.01913
04:31:57|0.01913
04:31:57|0.01913
04:31:59|0.01913
04:31:59|0.01913
04:32:00|0.019122
04:32:01|0.019122
04:32:03|0.019122
04:32:04|0.019122
04:32:05|0.019135
04:32:06|0.019138
04:32:06|0.019138
04:32:07|0.019138
04:32:08|0.019138
04:32:09|0.019138
04:32:10|0.019138
04:32:12|0.019127
04:32:13|0.019127
04:32:14|0.019114
04:32:14|0.019114
04:32:15|0.019109
04:32:16|0.019112
04:32:17|0.019115
04:32:18|0.019107
04:32:19|0.019109
04:32:20|0.019109
04:32:22|0.019109
04:32:23|0.019112
04:32:23|0.019112
04:32:24|0.019112
04:32:25|0.019112
04:32:26|0.019117
04:32:27|0.019117
04:32:29|0.019124
04:32:29|0.019124
04:32:31|0.019124
04:32:32|0.019124
04:32:34|0.01913
04:32:35|0.01913
04:32:35|0.01913
04:32:36|0.01913
04:32:38|0.01913
04:32:39|0.01913
04:32:40|0.01913
04:32:41|0.01913
04:32:42|0.019131
04:32:43|0.019131
04:32:45|0.019131
04:32:45|0.019131
04:32:46|0.019131
04:32:48|0.019131
04:32:48|0.019131
04:32:49|0.019131
04:32:50|0.01913
04:32:51|0.019127
04:32:52|0.019127
04:32:54|0.019127
04:32:55|0.019127
04:32:56|0.019127
04:32:57|0.019132
04:32:58|0.019132
04:32:59|0.019132
04:33:00|0.019132
04:33:01|0.019129
04:33:02|0.019129
04:33:03|0.019129
04:33:04|0.019129
04:33:05|0.019129
04:33:06|0.019129
04:33:07|0.019129
04:33:08|0.019127
04:33:09|0.019127
04:33:11|0.019127
04:33:11|0.019127
04:33:13|0.019127
04:33:14|0.019127
04:33:14|0.019127
04:33:16|0.019127
04:33:17|0.019127
04:33:17|0.019127
04:33:19|0.01913
04:33:20|0.01913
04:33:21|0.01913
04:33:22|0.01913
04:33:23|0.019134
04:33:23|0.019129
04:33:25|0.01913
04:33:26|0.01913
04:33:26|0.019127
04:33:28|0.019127
04:33:29|0.019127
04:33:30|0.01913
04:33:31|0.019125
04:33:33|0.019121
04:33:34|0.019121
04:33:36|0.019121
04:33:37|0.019122
04:33:37|0.019122
04:33:39|0.019122
04:33:39|0.019122
04:33:41|0.019122
04:33:43|0.019122
04:33:44|0.019122
04:33:45|0.019122
04:33:45|0.019122
04:33:47|0.019122
04:33:47|0.019122
04:33:48|0.019118
04:33:49|0.019118
04:33:51|0.019118
04:33:51|0.019119
04:33:53|0.019119
04:33:53|0.019119
04:33:55|0.019119
04:33:55|0.019119
04:33:56|0.019119
04:33:57|0.01912
04:33:58|0.01912
04:33:59|0.019127
04:34:00|0.019127
04:34:01|0.019127
04:34:02|0.019127
04:34:04|0.019127
04:34:04|0.019127
04:34:05|0.019127
04:34:07|0.019127
04:34:07|0.019127
04:34:09|0.019127
04:34:09|0.019133
04:34:11|0.019133
04:34:12|0.019133
04:34:12|0.019133
04:34:13|0.019133
04:34:15|0.019133
04:34:15|0.019133
04:34:16|0.019133
04:34:17|0.019133
04:34:18|0.01914
04:34:19|0.019138
04:34:20|0.019138
04:34:21|0.019138
04:34:22|0.01914
04:34:24|0.01914
04:34:24|0.01914
04:34:25|0.01914
04:34:27|0.01914
04:34:27|0.01914
04:34:28|0.01914
04:34:30|0.01914
04:34:31|0.019138
04:34:32|0.019133
04:34:33|0.019123
04:34:34|0.019123
04:34:36|0.019123
04:34:37|0.019122
04:34:38|0.019122
04:34:39|0.019122
04:34:40|0.019122
04:34:41|0.019122
04:34:42|0.019121
04:34:43|0.019121
04:34:44|0.019121
04:34:45|0.01912
04:34:46|0.019121
04:34:47|0.019132
04:34:48|0.019132
04:34:49|0.019131
04:34:50|0.019131
04:34:51|0.019129
04:34:52|0.019129
04:34:53|0.019129
04:34:54|0.019129
04:34:55|0.019129
04:34:56|0.019129
04:34:57|0.019129
04:34:58|0.019129
04:34:59|0.019129
04:35:00|0.019129
04:35:01|0.019129
04:35:02|0.019129
04:35:04|0.019129
04:35:04|0.019129
04:35:06|0.019129
04:35:07|0.019139
04:35:07|0.019139
04:35:09|0.019128
04:35:09|0.019128
04:35:11|0.019132
04:35:12|0.019141
04:35:13|0.019141
04:35:14|0.019141
04:35:15|0.019141
04:35:16|0.019141
04:35:17|0.019141
04:35:18|0.019141
04:35:19|0.019143
04:35:20|0.019143
04:35:21|0.019143
04:35:22|0.019143
04:35:23|0.019143
04:35:24|0.019143
04:35:25|0.019155
04:35:26|0.019161
04:35:27|0.019161
04:35:28|0.019161
04:35:29|0.019161
04:35:30|0.019161
04:35:31|0.019161
04:35:32|0.019165
04:35:33|0.019165
04:35:35|0.019165
04:35:35|0.019165
04:35:36|0.019176
04:35:38|0.019176
04:35:39|0.019176
04:35:41|0.019176
04:35:41|0.019163
04:35:43|0.019163
04:35:44|0.019163
04:35:46|0.019163
04:35:47|0.019163
04:35:48|0.019163
04:35:48|0.019157
04:35:49|0.019157
04:35:51|0.019157
04:35:51|0.019157
04:35:53|0.019157
04:35:54|0.019157
04:35:54|0.019157
04:35:56|0.019157
04:35:57|0.019157
04:35:57|0.019157
04:35:59|0.019157
04:35:59|0.019157
04:36:00|0.019154
04:36:02|0.019154
04:36:03|0.019143
04:36:04|0.019143
04:36:05|0.019143
04:36:06|0.019143
04:36:08|0.019143
04:36:09|0.019129
04:36:09|0.019132
04:36:11|0.01913
04:36:11|0.01913
04:36:12|0.019134
04:36:13|0.019134
04:36:14|0.019134
04:36:16|0.019134
04:36:17|0.019134
04:36:17|0.019132
04:36:18|0.019132
04:36:19|0.019132
04:36:20|0.019132
04:36:22|0.019132
04:36:22|0.019132
04:36:23|0.019132
04:36:24|0.019132
04:36:25|0.019132
04:36:27|0.019132
04:36:27|0.019132
04:36:29|0.019132
04:36:30|0.019131
04:36:31|0.019131
04:36:31|0.019131
04:36:32|0.019131
04:36:34|0.019139
04:36:35|0.019139
04:36:36|0.019139
04:36:37|0.019138
04:36:38|0.019138
04:36:39|0.019138
04:36:41|0.019138
04:36:41|0.019119
04:36:43|0.019119
04:36:43|0.019115
04:36:45|0.019115
04:36:46|0.019124
04:36:47|0.019124
04:36:48|0.019124
04:36:49|0.019124
04:36:50|0.019124
04:36:51|0.019124
04:36:52|0.019124
04:36:53|0.019124
04:36:54|0.019124
04:36:55|0.019124
04:36:56|0.019124
04:36:57|0.019126
04:36:58|0.019126
04:36:59|0.019126
04:37:00|0.019132
04:37:01|0.019131
04:37:02|0.019131
04:37:03|0.019136
04:37:04|0.019136
04:37:05|0.019136
04:37:06|0.019136
04:37:07|0.019136
04:37:08|0.019136
04:37:09|0.019136
04:37:11|0.019141
04:37:12|0.019141
04:37:13|0.019141
04:37:14|0.019141
04:37:15|0.019141
04:37:16|0.019135
04:37:17|0.019121
04:37:17|0.019121
04:37:19|0.019121
04:37:19|0.019123
04:37:21|0.019123
04:37:22|0.019123
04:37:23|0.019127
04:37:23|0.019126
04:37:24|0.019126
04:37:26|0.019126
04:37:27|0.019126
04:37:28|0.019126
04:37:29|0.019126
04:37:29|0.019133
04:37:30|0.019133
04:37:31|0.019142
04:37:34|0.019142
04:37:34|0.019136
04:37:36|0.019133
04:37:36|0.019133
04:37:38|0.019133
04:37:39|0.01913
04:37:40|0.01913
04:37:41|0.019127
04:37:41|0.019127
04:37:43|0.019127
04:37:44|0.019125
04:37:45|0.019125
04:37:46|0.019125
04:37:47|0.019125
04:37:48|0.019125
04:37:49|0.019122
04:37:50|0.019122
04:37:51|0.019122
04:37:52|0.019122
04:37:53|0.019122
04:37:54|0.019122
04:37:55|0.019122
04:37:56|0.019122
04:37:57|0.019122
04:37:58|0.019122
04:37:59|0.019122
04:38:00|0.019122
04:38:01|0.019122
04:38:02|0.019122
04:38:04|0.019122
04:38:04|0.019122
04:38:06|0.019122
04:38:07|0.019122
04:38:07|0.019122
04:38:09|0.019122
04:38:10|0.019146
04:38:11|0.019146
04:38:11|0.019146
04:38:13|0.019146
04:38:13|0.019146
04:38:15|0.019146
04:38:15|0.019141
04:38:17|0.019141
04:38:18|0.019141
04:38:19|0.019136
04:38:19|0.019136
04:38:20|0.019136
04:38:22|0.019136
04:38:23|0.019136
04:38:24|0.019134
04:38:25|0.01914
04:38:26|0.01914
04:38:27|0.01914
04:38:28|0.01914
04:38:29|0.019146
04:38:30|0.019146
04:38:31|0.019146
04:38:32|0.019164
04:38:33|0.019164
04:38:34|0.01916
04:38:35|0.01916
04:38:36|0.01916
04:38:38|0.01916
04:38:38|0.019155
04:38:40|0.019155
04:38:42|0.019155
04:38:43|0.019157
04:38:44|0.019157
04:38:46|0.019155
04:38:46|0.019155
04:38:48|0.019155
04:38:48|0.019155
04:38:49|0.019155
04:38:51|0.019155
04:38:52|0.019155
04:38:53|0.019155
04:38:54|0.019155
04:38:55|0.019155
04:38:56|0.019184
04:38:57|0.019191
04:38:58|0.019186
04:38:59|0.019186
04:39:00|0.019188
04:39:02|0.019195
04:39:03|0.019195
04:39:03|0.019195
04:39:04|0.019195
04:39:06|0.019195
04:39:07|0.019195
04:39:07|0.019195
04:39:09|0.019195
04:39:10|0.019195
04:39:10|0.019193
04:39:12|0.019193
04:39:13|0.019193
04:39:14|0.019193
04:39:15|0.019193
04:39:17|0.019191
04:39:17|0.019191
04:39:19|0.019191
04:39:19|0.019191
04:39:20|0.019191
04:39:21|0.019191
04:39:23|0.019191
04:39:23|0.019191
04:39:25|0.019191
04:39:25|0.019192
04:39:27|0.019192
04:39:28|0.019196
04:39:28|0.019196
04:39:29|0.019196
04:39:31|0.019196
04:39:31|0.019195
04:39:32|0.019195
04:39:34|0.019195
04:39:34|0.019195
04:39:35|0.019195
04:39:36|0.019195
04:39:37|0.019195
04:39:38|0.019198
04:39:40|0.019198
04:39:41|0.019208
04:39:42|0.019205
04:39:43|0.019205
04:39:44|0.019205
04:39:45|0.019205
04:39:46|0.019205
04:39:47|0.019201
04:39:48|0.019201
04:39:49|0.019195
04:39:51|0.019195
04:39:52|0.019192
04:39:53|0.019192
04:39:54|0.019192
04:39:55|0.019192
04:39:55|0.019192
04:39:57|0.019192
04:39:58|0.019192
04:39:58|0.019192
04:40:00|0.019206
04:40:01|0.019206
04:40:02|0.019206
04:40:04|0.019206
04:40:05|0.019206
04:40:06|0.019203
04:40:08|0.019203
04:40:08|0.019201
04:40:10|0.019201
04:40:11|0.019201
04:40:11|0.019201
04:40:12|0.019201
04:40:14|0.01921
04:40:15|0.01921
04:40:16|0.01921
04:40:16|0.01921
04:40:17|0.019208
04:40:19|0.019208
04:40:20|0.019208
04:40:20|0.019219
04:40:22|0.019229
04:40:23|0.01923
04:40:24|0.019222
04:40:25|0.019222
04:40:26|0.019229
04:40:27|0.019229
04:40:28|0.019219
04:40:29|0.019214
04:40:30|0.019214
04:40:31|0.019214
04:40:32|0.019214
04:40:33|0.019214
04:40:34|0.019214
04:40:36|0.019214
04:40:37|0.019214
04:40:38|0.019214
04:40:39|0.019214
04:40:41|0.019214
04:40:41|0.019224
04:40:43|0.019224
04:40:45|0.019215
04:40:45|0.019215
04:40:47|0.019221
04:40:47|0.019221
04:40:49|0.019223
04:40:50|0.019236
04:40:50|0.019236
04:40:52|0.019236
04:40:52|0.019236
04:40:54|0.019236
04:40:55|0.019244
04:40:56|0.019244
04:40:56|0.019249
04:40:57|0.019263
04:40:59|0.019263
04:41:00|0.019249
04:41:01|0.019249
04:41:02|0.019241
04:41:03|0.019241
04:41:04|0.019238
04:41:05|0.019238
04:41:06|0.019238
04:41:07|0.019238
04:41:08|0.019247
04:41:08|0.019247
04:41:10|0.019247
04:41:11|0.019247
04:41:12|0.01925
04:41:13|0.01925
04:41:14|0.019257
04:41:15|0.019257
04:41:16|0.019257
04:41:17|0.019255
04:41:18|0.019255
04:41:20|0.019255
04:41:21|0.019269
04:41:22|0.019269
04:41:23|0.019269
04:41:24|0.019269
04:41:25|0.019269
04:41:26|0.019269
04:41:26|0.019275
04:41:28|0.019283
04:41:28|0.019283
04:41:29|0.019287
04:41:30|0.019287
04:41:32|0.01928
04:41:33|0.01928
04:41:34|0.01928
04:41:35|0.01928
04:41:36|0.01928
04:41:36|0.01928
04:41:38|0.01928
04:41:39|0.01928
04:41:41|0.01928
04:41:43|0.01928
04:41:43|0.01928
04:41:44|0.01928
04:41:46|0.019297
04:41:47|0.019299
04:41:48|0.019295
04:41:48|0.019295
04:41:50|0.019293
04:41:50|0.019288
04:41:52|0.019288
04:41:53|0.019288
04:41:54|0.019294
04:41:55|0.019292
04:41:57|0.019292
04:41:58|0.019289
04:41:59|0.019289
04:41:59|0.019289
04:42:01|0.019286
04:42:02|0.019286
04:42:03|0.019303
04:42:04|0.019303
04:42:05|0.019303
04:42:06|0.019307
04:42:07|0.019312
04:42:08|0.019312
04:42:09|0.019322
04:42:10|0.019322
04:42:11|0.019325
04:42:12|0.019321
04:42:13|0.019321
04:42:14|0.019359
04:42:15|0.019353
04:42:16|0.019349
04:42:17|0.019356
04:42:18|0.019354
04:42:19|0.019352
04:42:20|0.019354
04:42:21|0.019352
04:42:22|0.019369
04:42:23|0.019369
04:42:24|0.019369
04:42:25|0.019369
04:42:26|0.019366
04:42:27|0.019366
04:42:28|0.019357
04:42:29|0.019357
04:42:30|0.019357
04:42:32|0.019357
04:42:32|0.019357
04:42:33|0.019351
04:42:34|0.019351
04:42:35|0.019351
04:42:37|0.019354
04:42:37|0.019354
04:42:39|0.019354
04:42:39|0.019354
04:42:41|0.019354
04:42:42|0.019355
04:42:44|0.019355
04:42:45|0.019355
04:42:46|0.019355
04:42:47|0.019355
04:42:49|0.019355
04:42:49|0.019355
04:42:51|0.019355
04:42:52|0.019355
04:42:53|0.019355
04:42:54|0.019355
04:42:56|0.019355
04:42:56|0.01936
04:42:58|0.01936
04:42:58|0.01936
04:43:00|0.019372
04:43:01|0.019372
04:43:02|0.019372
04:43:03|0.019365
04:43:04|0.019365
04:43:05|0.019365
04:43:07|0.019365
04:43:08|0.019363
04:43:09|0.019357
04:43:10|0.019355
04:43:11|0.019355
04:43:11|0.019355
04:43:13|0.019355
04:43:14|0.019355
04:43:15|0.019331
04:43:16|0.019325
04:43:16|0.019328
04:43:17|0.019345
04:43:19|0.019345
04:43:20|0.019345
04:43:21|0.019342
04:43:21|0.019342
04:43:22|0.019341
04:43:24|0.019342
04:43:25|0.019342
04:43:26|0.019342
04:43:27|0.019342
04:43:28|0.019342
04:43:29|0.01935
04:43:30|0.01935
04:43:31|0.01935
04:43:32|0.01935
04:43:33|0.01935
04:43:34|0.01935
04:43:35|0.01935
04:43:36|0.019354
04:43:37|0.019354
04:43:38|0.019361
04:43:39|0.019361
04:43:40|0.019379
04:43:41|0.019379
04:43:43|0.019379
04:43:43|0.019379
04:43:45|0.019385
04:43:46|0.019379
04:43:47|0.019379
04:43:48|0.01938
04:43:49|0.019379
04:43:50|0.019379
04:43:52|0.019379
04:43:52|0.019379
04:43:53|0.019379
04:43:55|0.019379
04:43:55|0.019379
04:43:57|0.019379
04:43:58|0.019389
04:43:59|0.019389
04:43:59|0.019389
04:44:01|0.019389
04:44:01|0.019389
04:44:03|0.019389
04:44:04|0.019389
04:44:05|0.019386
04:44:05|0.019401
04:44:07|0.01942
04:44:09|0.01942
04:44:09|0.019425
04:44:11|0.019425
04:44:11|0.019425
04:44:13|0.019425
04:44:14|0.019428
04:44:14|0.019426
04:44:15|0.019434
04:44:17|0.019434
04:44:18|0.019434
04:44:19|0.019434
04:44:20|0.019434
04:44:21|0.019434
04:44:22|0.019434
04:44:23|0.019449
04:44:24|0.019449
04:44:25|0.019449
04:44:26|0.019449
04:44:27|0.019433
04:44:28|0.019433
04:44:29|0.019441
04:44:30|0.019441
04:44:31|0.019441
04:44:32|0.019441
04:44:33|0.019437
04:44:34|0.019437
04:44:35|0.019437
04:44:36|0.019445
04:44:37|0.019451
04:44:39|0.019451
04:44:39|0.019451
04:44:40|0.019446
04:44:41|0.019446
04:44:43|0.019445
04:44:44|0.019445
04:44:45|0.019445
04:44:47|0.019446
04:44:48|0.019446
04:44:49|0.019446
04:44:49|0.019452
04:44:52|0.019452
04:44:53|0.019445
04:44:54|0.019445
04:44:55|0.019445
04:44:56|0.019484
04:44:58|0.019489
04:44:58|0.019489
04:45:00|0.019489
04:45:00|0.019478
04:45:02|0.019455
04:45:02|0.019438
04:45:04|0.019466
04:45:04|0.019458
04:45:06|0.019456
04:45:06|0.019456
04:45:07|0.019459
04:45:09|0.019459
04:45:09|0.019459
04:45:11|0.019459
04:45:11|0.01945
04:45:12|0.019446
04:45:13|0.019443
04:45:14|0.019443
04:45:15|0.019443
04:45:16|0.019418
04:45:17|0.019428
04:45:18|0.019435
04:45:19|0.019422
04:45:21|0.01941
04:45:21|0.01941
04:45:23|0.01941
04:45:24|0.01941
04:45:24|0.019417
04:45:25|0.019409
04:45:26|0.019409
04:45:28|0.019409
04:45:28|0.019394
04:45:29|0.019394
04:45:30|0.019408
04:45:32|0.019419
04:45:33|0.019412
04:45:34|0.019415
04:45:35|0.019413
04:45:36|0.019413
04:45:37|0.019413
04:45:38|0.019413
04:45:39|0.019413
04:45:40|0.01941
04:45:41|0.019414
04:45:42|0.019414
04:45:43|0.019431
04:45:44|0.019431
04:45:45|0.019427
04:45:47|0.019441
04:45:48|0.019441
04:45:50|0.019441
04:45:51|0.019441
04:45:51|0.019441
04:45:52|0.019441
04:45:53|0.019441
04:45:55|0.019441
04:45:56|0.019436
04:45:57|0.019436
04:45:58|0.019436
04:45:59|0.019436
04:46:01|0.019436
04:46:01|0.019432
04:46:02|0.019456
04:46:04|0.019452
04:46:04|0.019452
04:46:05|0.019452
04:46:07|0.019452
04:46:07|0.019463
04:46:08|0.019463
04:46:09|0.019463
04:46:11|0.019473
04:46:11|0.019473
04:46:13|0.019473
04:46:13|0.019473
04:46:15|0.019479
04:46:16|0.019479
04:46:17|0.019484
04:46:18|0.019484
04:46:19|0.019484
04:46:20|0.019484
04:46:21|0.019484
04:46:22|0.019488
04:46:23|0.019481
04:46:24|0.019481
04:46:25|0.019484
04:46:26|0.019494
04:46:26|0.019494
04:46:27|0.019493
04:46:29|0.019485
04:46:30|0.019485
04:46:31|0.01948
04:46:32|0.019484
04:46:33|0.019484
04:46:34|0.019479
04:46:35|0.019479
04:46:36|0.019479
04:46:37|0.019479
04:46:38|0.019479
04:46:40|0.019479
04:46:40|0.019479
04:46:42|0.019479
04:46:42|0.019475
04:46:43|0.019475
04:46:45|0.019473
04:46:46|0.019473
04:46:48|0.019465
04:46:49|0.019465
04:46:51|0.019465
04:46:52|0.019465
04:46:52|0.019465
04:46:53|0.019472
04:46:55|0.019472
04:46:56|0.019459
04:46:57|0.019459
04:46:58|0.019458
04:46:59|0.019463
04:47:00|0.019464
04:47:01|0.019464
04:47:03|0.019461
04:47:04|0.019461
04:47:04|0.019461
04:47:05|0.019457
04:47:07|0.019457
04:47:08|0.019457
04:47:09|0.019468
04:47:10|0.019468
04:47:12|0.019474
04:47:13|0.019471
04:47:14|0.019471
04:47:15|0.019484
04:47:16|0.019494
04:47:17|0.019494
04:47:18|0.019523
04:47:18|0.019509
04:47:20|0.019509
04:47:21|0.01951
04:47:22|0.019514
04:47:22|0.019515
04:47:25|0.019515
04:47:25|0.019515
04:47:27|0.019515
04:47:27|0.019514
04:47:28|0.019514
04:47:30|0.019514
04:47:30|0.019517
04:47:32|0.019526
04:47:33|0.019543
04:47:34|0.019548
04:47:35|0.019543
04:47:36|0.019543
04:47:37|0.019543
04:47:38|0.019528
04:47:39|0.019528
04:47:40|0.019535
04:47:41|0.019535
04:47:42|0.019537
04:47:43|0.019535
04:47:44|0.019543
04:47:45|0.019558
04:47:47|0.019559
04:47:49|0.019559
04:47:50|0.019559
04:47:52|0.019572
04:47:53|0.019572
04:47:54|0.019564
04:47:55|0.01956
04:47:56|0.019568
04:47:57|0.019568
04:47:57|0.019568
04:47:59|0.019577
04:48:00|0.019577
04:48:01|0.019559
04:48:02|0.019551
04:48:03|0.019549
04:48:04|0.019549
04:48:05|0.019549
04:48:06|0.019551
04:48:07|0.019554
04:48:08|0.019542
04:48:09|0.019542
04:48:11|0.019562
04:48:11|0.019562
04:48:12|0.019555
04:48:13|0.019557
04:48:14|0.019557
04:48:15|0.019543
04:48:16|0.019537
04:48:17|0.019525
04:48:18|0.019511
04:48:20|0.019509
04:48:21|0.019511
04:48:22|0.019495
04:48:22|0.019487
04:48:23|0.019499
04:48:24|0.019472
04:48:26|0.019472
04:48:26|0.019471
04:48:27|0.019471
04:48:29|0.019469
04:48:29|0.019467
04:48:31|0.019467
04:48:32|0.019466
04:48:33|0.019466
04:48:34|0.019487
04:48:35|0.019465
04:48:36|0.019445
04:48:36|0.019449
04:48:37|0.019446
04:48:38|0.019446
04:48:39|0.019446
04:48:41|0.0194
04:48:42|0.0194
04:48:43|0.0194
04:48:44|0.019413
04:48:44|0.019431
04:48:45|0.019415
04:48:46|0.019415
04:48:48|0.019413
04:48:49|0.019412
04:48:50|0.019403
04:48:50|0.019416
04:48:52|0.019422
04:48:53|0.019435
04:48:55|0.019435
04:48:56|0.019433
04:48:57|0.019433
04:48:57|0.019441
04:48:58|0.019442
04:49:00|0.019442
04:49:00|0.019442
04:49:02|0.019442
04:49:02|0.019442
04:49:04|0.019453
04:49:05|0.019453
04:49:06|0.019455
04:49:07|0.019455
04:49:08|0.019455
04:49:09|0.019459
04:49:10|0.019459
04:49:11|0.019459
04:49:12|0.019474
04:49:13|0.019474
04:49:14|0.019474
04:49:15|0.019476
04:49:16|0.019473
04:49:17|0.019473
04:49:18|0.019483
04:49:19|0.019483
04:49:20|0.019478
04:49:21|0.019478
04:49:23|0.019478
04:49:23|0.019465
04:49:25|0.019455
04:49:25|0.019447
04:49:27|0.019447
04:49:27|0.019447
04:49:29|0.019447
04:49:29|0.019429
04:49:31|0.019429
04:49:31|0.019429
04:49:32|0.019429
04:49:33|0.019429
04:49:35|0.019429
04:49:36|0.019429
04:49:37|0.019429
04:49:38|0.019429
04:49:39|0.019429
04:49:40|0.019424
04:49:41|0.019424
04:49:42|0.019424
04:49:44|0.019424
04:49:44|0.019424
04:49:46|0.019424
04:49:46|0.01949
04:49:48|0.019478
04:49:50|0.019478
04:49:50|0.019488
04:49:52|0.019488
04:49:53|0.019488
04:49:54|0.019488
04:49:55|0.019486
04:49:56|0.019494
04:49:57|0.019496
04:49:58|0.019494
04:50:00|0.019494
04:50:00|0.019488
04:50:02|0.019504
04:50:03|0.019504
04:50:04|0.019493
04:50:05|0.019491
04:50:06|0.019491
04:50:07|0.019491
04:50:08|0.019491
04:50:09|0.019491
04:50:10|0.019507
04:50:12|0.019503
04:50:13|0.019489
04:50:14|0.019494
04:50:14|0.019495
04:50:16|0.019495
04:50:16|0.019583
04:50:17|0.019575
04:50:18|0.01956
04:50:19|0.019558
04:50:20|0.019541
04:50:21|0.019539
04:50:23|0.019548
04:50:24|0.019525
04:50:25|0.019522
04:50:25|0.019514
04:50:27|0.019521
04:50:27|0.019515
04:50:28|0.019485
04:50:29|0.019484
04:50:31|0.019485
04:50:32|0.019485
04:50:32|0.019467
04:50:34|0.019468
04:50:35|0.01947
04:50:35|0.019473
04:50:37|0.019469
04:50:38|0.019461
04:50:39|0.019468
04:50:39|0.019468
04:50:40|0.01947
04:50:42|0.019476
04:50:42|0.019472
04:50:43|0.019471
04:50:45|0.019471
04:50:46|0.019471
04:50:47|0.019477
04:50:47|0.019477
04:50:48|0.019478
04:50:50|0.019478
04:50:51|0.019478
04:50:52|0.019478
04:50:53|0.019473
04:50:54|0.019473
04:50:55|0.019473
04:50:56|0.019473
04:50:57|0.019473
04:50:58|0.019474
04:50:59|0.019472
04:51:00|0.019473
04:51:01|0.019473
04:51:02|0.019469
04:51:03|0.019468
04:51:04|0.019468
04:51:05|0.019478
04:51:07|0.019476
04:51:07|0.019476
04:51:09|0.019495
04:51:10|0.019494
04:51:10|0.019494
04:51:11|0.019503
04:51:12|0.0195
04:51:13|0.019489
04:51:14|0.019489
04:51:15|0.019489
04:51:16|0.019489
04:51:18|0.019494
04:51:18|0.019514
04:51:19|0.019506
04:51:20|0.019524
04:51:21|0.019533
04:51:22|0.019506
04:51:23|0.019511
04:51:24|0.019508
04:51:26|0.01951
04:51:26|0.019519
04:51:28|0.019519
04:51:29|0.019523
04:51:30|0.019523
04:51:31|0.019523
04:51:32|0.019523
04:51:33|0.019524
04:51:34|0.019524
04:51:35|0.019524
04:51:36|0.019524
04:51:37|0.019524
04:51:38|0.019522
04:51:39|0.019514
04:51:40|0.019502
04:51:41|0.019493
04:51:42|0.019493
04:51:43|0.019487
04:51:44|0.019489
04:51:45|0.019497
04:51:46|0.019504
04:51:47|0.019503
04:51:48|0.019523
04:51:49|0.019515
04:51:51|0.019514
04:51:52|0.019514
04:51:53|0.019506
04:51:54|0.019512
04:51:54|0.019512
04:51:56|0.019512
04:51:57|0.019512
04:51:59|0.019519
04:51:59|0.019519
04:52:01|0.019519
04:52:02|0.019508
04:52:03|0.019504
04:52:04|0.019504
04:52:05|0.019511
04:52:06|0.019522
04:52:07|0.019521
04:52:08|0.01952
04:52:09|0.01952
04:52:10|0.01952
04:52:11|0.019516
04:52:12|0.019516
04:52:13|0.019522
04:52:14|0.019513
04:52:15|0.019496
04:52:16|0.019489
04:52:17|0.0195
04:52:19|0.0195
04:52:20|0.019491
04:52:20|0.019491
04:52:21|0.019478
04:52:23|0.019478
04:52:24|0.019481
04:52:25|0.019481
04:52:26|0.019502
04:52:27|0.019499
04:52:28|0.019499
04:52:28|0.019494
04:52:30|0.019491
04:52:30|0.019491
04:52:32|0.019504
04:52:33|0.019504
04:52:33|0.019502
04:52:35|0.019502
04:52:36|0.019502
04:52:36|0.019502
04:52:38|0.019502
04:52:39|0.019502
04:52:40|0.019502
04:52:40|0.019502
04:52:41|0.019494
04:52:43|0.019494
04:52:44|0.019494
04:52:45|0.019494
04:52:46|0.019494
04:52:47|0.019495
04:52:48|0.019495
04:52:49|0.019499
04:52:50|0.019499
04:52:51|0.019499
04:52:53|0.019499
04:52:54|0.019499
04:52:55|0.019506
04:52:57|0.0195
04:52:57|0.019506
04:52:58|0.019506
04:53:00|0.019523
04:53:01|0.019536
04:53:02|0.019531
04:53:02|0.019531
04:53:03|0.019531
04:53:04|0.019545
04:53:06|0.019554
04:53:07|0.019554
04:53:08|0.019577
04:53:10|0.019555
04:53:10|0.019561
04:53:12|0.019561
04:53:13|0.019557
04:53:13|0.01956
04:53:15|0.01956
04:53:16|0.019565
04:53:17|0.019562
04:53:18|0.019561
04:53:19|0.019561
04:53:20|0.019561
04:53:21|0.019561
04:53:22|0.019554
04:53:23|0.019554
04:53:24|0.019557
04:53:25|0.019547
04:53:26|0.019546
04:53:27|0.01954
04:53:28|0.01954
04:53:29|0.01954
04:53:30|0.019519
04:53:31|0.019514
04:53:32|0.019521
04:53:33|0.019521
04:53:34|0.019521
04:53:35|0.019522
04:53:36|0.019521
04:53:38|0.019512
04:53:38|0.019512
04:53:40|0.019512
04:53:40|0.019508
04:53:42|0.019508
04:53:42|0.019508
04:53:43|0.019508
04:53:45|0.019505
04:53:45|0.019501
04:53:47|0.019507
04:53:48|0.019508
04:53:49|0.019504
04:53:50|0.019504
04:53:50|0.019501
04:53:52|0.019493
04:53:54|0.01949
04:53:54|0.019495
04:53:56|0.019482
04:53:57|0.019487
04:53:58|0.019492
04:53:59|0.019491
04:54:00|0.019486
04:54:02|0.019478
04:54:02|0.019467
04:54:03|0.019469
04:54:04|0.019469
04:54:06|0.019469
04:54:07|0.019453
04:54:08|0.019453
04:54:09|0.019442
04:54:10|0.019443
04:54:10|0.019439
04:54:12|0.019434
04:54:12|0.019434
04:54:14|0.019434
04:54:15|0.019434
04:54:16|0.019434
04:54:17|0.019434
04:54:17|0.019434
04:54:19|0.019434
04:54:20|0.019436
04:54:21|0.019436
04:54:21|0.019431
04:54:23|0.019431
04:54:23|0.019431
04:54:25|0.019431
04:54:26|0.019431
04:54:27|0.019446
04:54:28|0.019446
04:54:28|0.019452
04:54:30|0.019442
04:54:31|0.019442
04:54:32|0.019442
04:54:33|0.019442
04:54:34|0.019424
04:54:35|0.01942
04:54:36|0.01942
04:54:37|0.019419
04:54:39|0.019412
04:54:40|0.019419
04:54:40|0.019413
04:54:41|0.019414
04:54:42|0.019409
04:54:43|0.019406
04:54:45|0.019414
04:54:46|0.019418
04:54:46|0.01942
04:54:47|0.019425
04:54:49|0.019425
04:54:49|0.019425
04:54:50|0.019416
04:54:51|0.019416
04:54:53|0.019416
04:54:53|0.019416
04:54:55|0.019411
04:54:55|0.019411
04:54:57|0.019411
04:54:58|0.019411
04:54:58|0.019424
04:55:00|0.019424
04:55:01|0.019424
04:55:02|0.019419
04:55:02|0.019419
04:55:03|0.019426
04:55:05|0.019426
04:55:06|0.019426
04:55:06|0.019422
04:55:08|0.019422
04:55:09|0.019422
04:55:09|0.019422
04:55:11|0.019422
04:55:12|0.019422
04:55:13|0.019422
04:55:13|0.019422
04:55:15|0.019422
04:55:16|0.019417
04:55:17|0.019426
04:55:18|0.019421
04:55:19|0.01943
04:55:20|0.01943
04:55:21|0.01942
04:55:21|0.01942
04:55:23|0.01942
04:55:25|0.01942
04:55:26|0.01942
04:55:26|0.01942
04:55:27|0.01942
04:55:28|0.01942
04:55:29|0.019431
04:55:30|0.019432
04:55:32|0.019432
04:55:32|0.019432
04:55:33|0.019435
04:55:34|0.019445
04:55:35|0.019448
04:55:36|0.019448
04:55:37|0.019455
04:55:39|0.019463
04:55:39|0.019463
04:55:40|0.019463
04:55:41|0.019454
04:55:42|0.019448
04:55:43|0.019448
04:55:44|0.019434
04:55:45|0.019432
04:55:46|0.019439
04:55:47|0.019439
04:55:48|0.019439
04:55:49|0.019439
04:55:50|0.019432
04:55:51|0.019422
04:55:53|0.01942
04:55:54|0.019436
04:55:55|0.019436
04:55:56|0.019438
04:55:57|0.019438
04:55:58|0.019438
04:55:59|0.019436
04:56:00|0.019436
04:56:01|0.019431
04:56:02|0.019425
04:56:03|0.019425
04:56:04|0.019416
04:56:05|0.019426
04:56:06|0.019426
04:56:07|0.019426
04:56:08|0.019426
04:56:09|0.019416
04:56:10|0.019413
04:56:11|0.019424
04:56:12|0.019424
04:56:13|0.019424
04:56:14|0.019424
04:56:15|0.019412
04:56:16|0.019405
04:56:17|0.019393
04:56:18|0.019391
04:56:19|0.019391
04:56:20|0.019391
04:56:21|0.019391
04:56:22|0.019394
04:56:23|0.019382
04:56:24|0.019388
04:56:25|0.019392
04:56:26|0.019394
04:56:27|0.019394
04:56:28|0.019389
04:56:29|0.019387
04:56:31|0.019386
04:56:32|0.019385
04:56:32|0.019385
04:56:33|0.019385
04:56:35|0.019385
04:56:36|0.019385
04:56:37|0.019376
04:56:38|0.019376
04:56:38|0.019376
04:56:39|0.019376
04:56:40|0.019376
04:56:42|0.019376
04:56:43|0.019388
04:56:44|0.019388
04:56:45|0.019378
04:56:46|0.019378
04:56:47|0.019378
04:56:48|0.019378
04:56:49|0.019378
04:56:50|0.019378
04:56:51|0.019383
04:56:52|0.019383
04:56:53|0.019383
04:56:54|0.019383
04:56:56|0.019379
04:56:57|0.019379
04:56:58|0.019379
04:56:59|0.01938
04:57:00|0.01938
04:57:02|0.019375
04:57:03|0.019375
04:57:04|0.019375
04:57:05|0.019375
04:57:05|0.019375
04:57:07|0.019367
04:57:08|0.019364
04:57:09|0.019363
04:57:10|0.019326
04:57:11|0.019332
04:57:12|0.019332
04:57:13|0.019327
04:57:14|0.019329
04:57:15|0.019331
04:57:16|0.019331
04:57:17|0.019331
04:57:18|0.019327
04:57:19|0.019315
04:57:20|0.019317
04:57:21|0.019322
04:57:22|0.019325
04:57:23|0.019319
04:57:24|0.019319
04:57:25|0.019318
04:57:26|0.019307
04:57:27|0.019313
04:57:28|0.019295
04:57:29|0.019297
04:57:30|0.019297
04:57:31|0.019297
04:57:32|0.019306
04:57:33|0.019306
04:57:35|0.019313
04:57:35|0.019313
04:57:36|0.019313
04:57:37|0.019313
04:57:38|0.019313
04:57:39|0.019326
04:57:40|0.019326
04:57:42|0.019326
04:57:43|0.019326
04:57:44|0.019325
04:57:45|0.019325
04:57:46|0.019329
04:57:47|0.019329
04:57:48|0.019329
04:57:49|0.019329
04:57:50|0.019329
04:57:50|0.019329
04:57:51|0.019329
04:57:53|0.019329
04:57:54|0.019329
04:57:55|0.019332
04:57:55|0.019328
04:57:58|0.019321
04:57:59|0.019321
04:57:59|0.019321
04:58:01|0.019321
04:58:02|0.019321
04:58:03|0.019334
04:58:04|0.019357
04:58:05|0.019343
04:58:06|0.019343
04:58:07|0.019346
04:58:08|0.019346
04:58:10|0.019346
04:58:11|0.019337
04:58:11|0.019326
04:58:13|0.019326
04:58:14|0.019326
04:58:15|0.019326
04:58:15|0.019326
04:58:17|0.019329
04:58:18|0.019329
04:58:19|0.019337
04:58:20|0.019337
04:58:21|0.019337
04:58:22|0.019337
04:58:23|0.019337
04:58:24|0.019342
04:58:25|0.019342
04:58:27|0.019343
04:58:27|0.019343
04:58:28|0.019343
04:58:30|0.019343
04:58:32|0.019343
04:58:32|0.019343
04:58:34|0.019343
04:58:35|0.019342
04:58:35|0.019342
04:58:37|0.019342
04:58:37|0.019342
04:58:38|0.019342
04:58:39|0.019342
04:58:40|0.019342
04:58:41|0.019342
04:58:42|0.019342
04:58:43|0.019342
04:58:44|0.019342
04:58:46|0.019342
04:58:46|0.019356
04:58:48|0.019356
04:58:48|0.019355
04:58:49|0.019355
04:58:50|0.019355
04:58:52|0.019355
04:58:53|0.019355
04:58:53|0.019355
04:58:54|0.01936
04:58:55|0.01936
04:58:56|0.019364
04:58:57|0.01938
04:58:59|0.01938
04:59:01|0.019375
04:59:02|0.019375
04:59:03|0.019375
04:59:04|0.019375
04:59:04|0.019375
04:59:05|0.019357
04:59:07|0.019347
04:59:08|0.019347
04:59:08|0.019343
04:59:10|0.019343
04:59:11|0.01935
04:59:13|0.019352
04:59:13|0.019352
04:59:14|0.019352
04:59:15|0.019352
04:59:16|0.019352
04:59:18|0.019352
04:59:18|0.019352
04:59:20|0.019347
04:59:20|0.019347
04:59:21|0.019356
04:59:23|0.01936
04:59:23|0.01936
04:59:25|0.019358
04:59:25|0.019358
04:59:26|0.019358
04:59:28|0.019349
04:59:29|0.019349
04:59:29|0.019349
04:59:30|0.019349
04:59:32|0.019344
04:59:33|0.019344
04:59:34|0.019347
04:59:35|0.019347
04:59:36|0.019352
04:59:38|0.019351
04:59:39|0.019352
04:59:40|0.019352
04:59:40|0.019352
04:59:42|0.019352
04:59:43|0.019352
04:59:44|0.019352
04:59:45|0.019352
04:59:46|0.019352
04:59:47|0.019359
04:59:48|0.019359
04:59:49|0.019359
04:59:50|0.019359
04:59:51|0.019359
04:59:52|0.019357
04:59:53|0.019357
04:59:54|0.019357
04:59:55|0.019357
04:59:56|0.019357
04:59:57|0.019367
04:59:58|0.019367
05:00:00|0.019367
05:00:01|0.019367
05:00:02|0.019385
05:00:04|0.019385
05:00:04|0.019385
05:00:06|0.019388
05:00:07|0.019386
05:00:07|0.019384
05:00:09|0.019379
05:00:09|0.019382
05:00:11|0.019382
05:00:12|0.019382
05:00:13|0.01937
05:00:14|0.019372
05:00:15|0.019372
05:00:16|0.019372
05:00:17|0.01938
05:00:18|0.01938
05:00:19|0.019394
05:00:20|0.019395
05:00:22|0.019408
05:00:22|0.0194
05:00:24|0.0194
05:00:25|0.0194
05:00:25|0.019413
05:00:26|0.019413
05:00:28|0.019415
05:00:28|0.019416
05:00:29|0.019416
05:00:30|0.019426
05:00:31|0.019426
05:00:33|0.019426
05:00:34|0.019424
05:00:34|0.019424
05:00:36|0.019413
05:00:37|0.019413
05:00:38|0.019419
05:00:38|0.019428
05:00:39|0.019445
05:00:40|0.019445
05:00:42|0.019445
05:00:43|0.019442
05:00:44|0.019439
05:00:45|0.019439
05:00:46|0.019447
05:00:47|0.019458
05:00:48|0.019458
05:00:49|0.019458
05:00:50|0.019458
05:00:51|0.019458
05:00:52|0.019462
05:00:53|0.019461
05:00:54|0.019459
05:00:55|0.019459
05:00:56|0.019459
05:00:57|0.019459
05:00:58|0.019459
05:01:00|0.01945
05:01:00|0.01945
05:01:01|0.019438
05:01:03|0.019432
05:01:04|0.019432
05:01:05|0.019432
05:01:06|0.019432
05:01:07|0.01943
05:01:08|0.01943
05:01:09|0.019434
05:01:10|0.019434
05:01:11|0.019441
05:01:12|0.019429
05:01:13|0.019421
05:01:14|0.019417
05:01:15|0.019417
05:01:16|0.019419
05:01:17|0.019419
05:01:18|0.01942
05:01:19|0.01942
05:01:20|0.01942
05:01:21|0.01942
05:01:22|0.01942
05:01:23|0.01942
05:01:24|0.019423
05:01:26|0.019423
05:01:26|0.019426
05:01:27|0.019435
05:01:29|0.019427
05:01:30|0.019427
05:01:30|0.019419
05:01:31|0.019413
05:01:33|0.019407
05:01:34|0.019407
05:01:34|0.019407
05:01:36|0.019407
05:01:37|0.019407
05:01:38|0.019407
05:01:38|0.019407
05:01:40|0.019403
05:01:40|0.019403
05:01:41|0.019404
05:01:43|0.019417
05:01:43|0.019417
05:01:45|0.019417
05:01:46|0.019422
05:01:47|0.019422
05:01:47|0.019422
05:01:49|0.019409
05:01:50|0.019409
05:01:50|0.019395
05:01:52|0.019395
05:01:53|0.019395
05:01:53|0.019396
05:01:54|0.019396
05:01:56|0.019396
05:01:57|0.019396
05:01:58|0.019396
05:01:59|0.019396
05:02:01|0.019396
05:02:02|0.019399
05:02:03|0.019399
05:02:04|0.019399
05:02:05|0.019399
05:02:06|0.019399
05:02:07|0.01941
05:02:07|0.019418
05:02:09|0.019423
05:02:11|0.019426
05:02:12|0.019426
05:02:12|0.019426
05:02:14|0.019426
05:02:14|0.019426
05:02:16|0.019435
05:02:17|0.019435
05:02:17|0.019435
05:02:19|0.019435
05:02:20|0.019435
05:02:20|0.019435
05:02:22|0.019424
05:02:22|0.019424
05:02:24|0.019427
05:02:25|0.019427
05:02:26|0.019427
05:02:27|0.019427
05:02:28|0.019427
05:02:29|0.019427
05:02:31|0.019427
05:02:31|0.019426
05:02:32|0.019426
05:02:33|0.019426
05:02:35|0.019426
05:02:36|0.019425
05:02:36|0.019425
05:02:37|0.019423
05:02:38|0.019423
05:02:39|0.019423
05:02:40|0.019423
05:02:41|0.019423
05:02:42|0.019423
05:02:43|0.019419
05:02:45|0.019419
05:02:46|0.019419
05:02:47|0.019417
05:02:48|0.019423
05:02:49|0.019423
05:02:50|0.019423
05:02:50|0.019423
05:02:51|0.019423
05:02:53|0.019423
05:02:53|0.019423
05:02:55|0.019423
05:02:55|0.019423
05:02:57|0.019423
05:02:58|0.019428
05:02:59|0.019428
05:03:00|0.019422
05:03:02|0.019422
05:03:02|0.019422
05:03:04|0.019432
05:03:05|0.019432
05:03:06|0.019432
05:03:06|0.019503
05:03:07|0.019512
05:03:09|0.019519
05:03:10|0.019525
05:03:11|0.019533
05:03:12|0.019535
05:03:13|0.019535
05:03:13|0.019534
05:03:15|0.019534
05:03:16|0.019534
05:03:17|0.019534
05:03:18|0.019534
05:03:19|0.019534
05:03:20|0.019534
05:03:21|0.019534
05:03:22|0.019534
05:03:23|0.019534
05:03:24|0.019531
05:03:25|0.019533
05:03:26|0.019533
05:03:27|0.019533
05:03:28|0.019536
05:03:29|0.019533
05:03:30|0.019533
05:03:31|0.019541
05:03:32|0.019545
05:03:33|0.019565
05:03:34|0.019565
05:03:35|0.019565
05:03:36|0.019564
05:03:37|0.019553
05:03:38|0.019543
05:03:39|0.019537
05:03:40|0.019533
05:03:41|0.019523
05:03:43|0.019524
05:03:44|0.019525
05:03:44|0.019524
05:03:45|0.019524
05:03:46|0.019524
05:03:48|0.019524
05:03:48|0.019531
05:03:49|0.019531
05:03:51|0.019524
05:03:52|0.019529
05:03:53|0.019558
05:03:54|0.019558
05:03:55|0.019558
05:03:55|0.019558
05:03:57|0.019558
05:03:57|0.019558
05:03:59|0.019559
05:04:00|0.019559
05:04:01|0.019562
05:04:03|0.019541
05:04:04|0.019541
05:04:05|0.019541
05:04:06|0.019541
05:04:06|0.019541
05:04:07|0.019541
05:04:09|0.019541
05:04:10|0.019521
05:04:11|0.019521
05:04:12|0.019521
05:04:13|0.019528
05:04:14|0.019526
05:04:15|0.019528
05:04:16|0.019527
05:04:17|0.019521
05:04:18|0.019521
05:04:19|0.019493
05:04:20|0.019485
05:04:21|0.019479
05:04:22|0.019479
05:04:23|0.019473
05:04:24|0.019474
05:04:25|0.019474
05:04:26|0.019476
05:04:27|0.019476
05:04:28|0.019469
05:04:29|0.019479
05:04:30|0.019483
05:04:32|0.019483
05:04:32|0.019487
05:04:33|0.019475
05:04:34|0.019475
05:04:35|0.019475
05:04:36|0.019475
05:04:37|0.019478
05:04:38|0.019473
05:04:39|0.019473
05:04:40|0.019473
05:04:41|0.019473
05:04:43|0.019473
05:04:43|0.019473
05:04:44|0.019473
05:04:45|0.019465
05:04:46|0.019465
05:04:47|0.019465
05:04:48|0.019465
05:04:49|0.019465
05:04:51|0.019459
05:04:51|0.019459
05:04:52|0.019459
05:04:54|0.019459
05:04:54|0.019453
05:04:55|0.019449
05:04:57|0.019448
05:04:57|0.019448
05:04:58|0.019447
05:05:00|0.019447
05:05:00|0.019447
05:05:01|0.019447
05:05:03|0.019443
05:05:04|0.019443
05:05:05|0.019454
05:05:06|0.019461
05:05:07|0.019463
05:05:08|0.019463
05:05:09|0.019463
05:05:10|0.019463
05:05:11|0.019481
05:05:12|0.019481
05:05:13|0.019477
05:05:14|0.019477
05:05:15|0.019477
05:05:17|0.019477
05:05:18|0.019477
05:05:18|0.019466
05:05:20|0.019466
05:05:20|0.019466
05:05:21|0.019468
05:05:22|0.019477
05:05:23|0.019477
05:05:24|0.019477
05:05:26|0.019489
05:05:26|0.019476
05:05:27|0.01947
05:05:29|0.01947
05:05:29|0.01947
05:05:30|0.019473
05:05:31|0.019473
05:05:32|0.019473
05:05:34|0.019473
05:05:34|0.019473
05:05:35|0.019477
05:05:36|0.019477
05:05:37|0.019482
05:05:38|0.019482
05:05:39|0.019482
05:05:40|0.019484
05:05:41|0.019484
05:05:42|0.019484
05:05:44|0.019484
05:05:44|0.019484
05:05:45|0.019507
05:05:47|0.019503
05:05:47|0.019503
05:05:48|0.019543
05:05:49|0.019517
05:05:50|0.019508
05:05:51|0.019508
05:05:53|0.019508
05:05:53|0.019508
05:05:55|0.019508
05:05:55|0.019503
05:05:57|0.019503
05:05:57|0.019503
05:05:58|0.019503
05:05:59|0.019506
05:06:00|0.019506
05:06:01|0.019506
05:06:03|0.019506
05:06:04|0.019533
05:06:05|0.019533
05:06:06|0.019543
05:06:07|0.019543
05:06:08|0.019543
05:06:10|0.019543
05:06:11|0.019547
05:06:12|0.019553
05:06:13|0.01958
05:06:13|0.019576
05:06:15|0.019577
05:06:16|0.019577
05:06:17|0.01958
05:06:18|0.01958
05:06:19|0.019583
05:06:20|0.019577
05:06:21|0.019571
05:06:22|0.019571
05:06:23|0.019571
05:06:23|0.019549
05:06:24|0.019549
05:06:26|0.019527
05:06:27|0.019527
05:06:28|0.019527
05:06:29|0.019543
05:06:30|0.019548
05:06:32|0.019548
05:06:32|0.019548
05:06:33|0.019548
05:06:35|0.019548
05:06:36|0.019528
05:06:37|0.019524
05:06:37|0.019527
05:06:38|0.019527
05:06:40|0.019514
05:06:41|0.019514
05:06:42|0.019514
05:06:43|0.019514
05:06:43|0.019514
05:06:45|0.019514
05:06:46|0.019513
05:06:47|0.019513
05:06:47|0.019513
05:06:49|0.019534
05:06:50|0.019534
05:06:50|0.019546
05:06:51|0.019546
05:06:53|0.019546
05:06:54|0.019537
05:06:55|0.019529
05:06:56|0.01953
05:06:57|0.01953
05:06:59|0.01953
05:07:00|0.01954
05:07:01|0.019541
05:07:02|0.019541
05:07:02|0.019541
05:07:03|0.019541
05:07:05|0.019544
05:07:06|0.019544
05:07:07|0.01955
05:07:08|0.019556
05:07:10|0.019556
05:07:11|0.019552
05:07:12|0.019551
05:07:13|0.019551
05:07:14|0.019551
05:07:14|0.01955
05:07:16|0.01959
05:07:17|0.01959
05:07:18|0.01959
05:07:18|0.01959
05:07:20|0.019597
05:07:21|0.01959
05:07:21|0.01959
05:07:23|0.0196
05:07:24|0.019601
05:07:26|0.019594
05:07:27|0.019599
05:07:28|0.019599
05:07:29|0.019584
05:07:30|0.019584
05:07:31|0.01957
05:07:32|0.019572
05:07:33|0.019572
05:07:34|0.019615
05:07:35|0.019629
05:07:36|0.01963
05:07:37|0.01963
05:07:38|0.01963
05:07:39|0.019629
05:07:40|0.019629
05:07:41|0.019632
05:07:42|0.01964
05:07:43|0.019645
05:07:44|0.019645
05:07:45|0.019645
05:07:46|0.019654
05:07:47|0.019663
05:07:48|0.019672
05:07:49|0.019678
05:07:50|0.019678
05:07:51|0.019671
05:07:52|0.019664
05:07:53|0.019664
05:07:54|0.019648
05:07:55|0.019648
05:07:56|0.019651
05:07:57|0.019658
05:07:58|0.019653
05:07:59|0.019653
05:08:00|0.019646
05:08:02|0.019649
05:08:02|0.019649
05:08:03|0.019648
05:08:04|0.019644
05:08:06|0.019644
05:08:08|0.019634
05:08:09|0.019619
05:08:10|0.01962
05:08:10|0.01961
05:08:12|0.019615
05:08:12|0.019615
05:08:14|0.019618
05:08:14|0.019622
05:08:15|0.019629
05:08:16|0.019629
05:08:18|0.019627
05:08:19|0.019622
05:08:20|0.019606
05:08:22|0.019606
05:08:23|0.019606
05:08:24|0.019606
05:08:25|0.019606
05:08:25|0.019608
05:08:26|0.019596
05:08:28|0.019607
05:08:29|0.019619
05:08:30|0.019619
05:08:30|0.019619
05:08:32|0.019619
05:08:33|0.019619
05:08:34|0.019622
05:08:35|0.019611
05:08:36|0.019611
05:08:36|0.019628
05:08:38|0.019628
05:08:39|0.019613
05:08:40|0.01961
05:08:41|0.019613
05:08:42|0.019623
05:08:43|0.019616
05:08:43|0.019616
05:08:45|0.019616
05:08:45|0.019606
05:08:47|0.019607
05:08:48|0.019607
05:08:49|0.019595
05:08:49|0.019588
05:08:50|0.019588
05:08:52|0.019583
05:08:53|0.019591
05:08:54|0.019591
05:08:55|0.019591
05:08:55|0.019591
05:08:56|0.019591
05:08:58|0.019591
05:08:58|0.019591
05:08:59|0.019587
05:09:00|0.019586
05:09:01|0.019589
05:09:03|0.019605
05:09:04|0.019603
05:09:05|0.019603
05:09:06|0.019605
05:09:07|0.019605
05:09:09|0.019605
05:09:11|0.019618
05:09:11|0.019614
05:09:12|0.019614
05:09:13|0.019614
05:09:14|0.019614
05:09:15|0.019614
05:09:16|0.019608
05:09:18|0.019608
05:09:19|0.019609
05:09:20|0.019609
05:09:21|0.019609
05:09:23|0.01961
05:09:24|0.01961
05:09:25|0.01961
05:09:26|0.01961
05:09:26|0.019596
05:09:28|0.019596
05:09:29|0.019592
05:09:29|0.019587
05:09:31|0.019626
05:09:32|0.019629
05:09:33|0.019629
05:09:34|0.019624
05:09:35|0.019624
05:09:36|0.019624
05:09:36|0.019614
05:09:37|0.019611
05:09:38|0.019612
05:09:39|0.019603
05:09:41|0.019603
05:09:41|0.019603
05:09:42|0.019597
05:09:44|0.019597
05:09:44|0.019595
05:09:46|0.019578
05:09:46|0.019578
05:09:47|0.019578
05:09:48|0.019578
05:09:50|0.019578
05:09:51|0.019563
05:09:53|0.019577
05:09:53|0.019582
05:09:54|0.019582
05:09:55|0.019582
05:09:56|0.019579
05:09:57|0.019579
05:09:58|0.019589
05:09:59|0.019589
05:10:01|0.019569
05:10:01|0.019569
05:10:02|0.019569
05:10:04|0.019569
05:10:04|0.019573
05:10:06|0.019581
05:10:07|0.019581
05:10:08|0.019573
05:10:09|0.019582
05:10:10|0.019585
05:10:11|0.019577
05:10:12|0.019577
05:10:13|0.019559
05:10:14|0.019558
05:10:15|0.019558
05:10:16|0.019545
05:10:17|0.019545
05:10:18|0.019553
05:10:19|0.019553
05:10:20|0.019553
05:10:21|0.019553
05:10:22|0.019557
05:10:23|0.019587
05:10:24|0.019587
05:10:25|0.019586
05:10:26|0.019586
05:10:27|0.019582
05:10:28|0.019582
05:10:29|0.01959
05:10:30|0.019582
05:10:31|0.019577
05:10:32|0.019577
05:10:33|0.019584
05:10:34|0.019584
05:10:35|0.019584
05:10:36|0.019584
05:10:37|0.019584
05:10:38|0.019608
05:10:39|0.019608
05:10:40|0.019608
05:10:41|0.019608
05:10:43|0.019599
05:10:44|0.019591
05:10:45|0.019585
05:10:46|0.019577
05:10:46|0.019578
05:10:48|0.019587
05:10:48|0.019587
05:10:49|0.019587
05:10:50|0.019587
05:10:51|0.019587
05:10:52|0.019587
05:10:54|0.019587
05:10:54|0.019587
05:10:55|0.019577
05:10:57|0.019577
05:10:58|0.019577
05:10:58|0.019577
05:10:59|0.019567
05:11:00|0.019567
05:11:02|0.019558
05:11:03|0.01956
05:11:03|0.019561
05:11:04|0.019561
05:11:05|0.019559
05:11:06|0.019554
05:11:07|0.019554
05:11:09|0.019554
05:11:09|0.019554
05:11:11|0.019561
05:11:13|0.019564
05:11:14|0.01956
05:11:15|0.01956
05:11:16|0.019551
05:11:17|0.019551
05:11:18|0.019551
05:11:19|0.01956
05:11:20|0.01956
05:11:22|0.01956
05:11:23|0.01956
05:11:24|0.01956
05:11:25|0.01956
05:11:26|0.019566
05:11:26|0.019566
05:11:27|0.019566
05:11:29|0.019563
05:11:30|0.019553
05:11:31|0.019553
05:11:32|0.019547
05:11:33|0.019547
05:11:34|0.019547
05:11:35|0.019547
05:11:36|0.019546
05:11:37|0.019546
05:11:39|0.019582
05:11:39|0.019575
05:11:40|0.019572
05:11:41|0.019574
05:11:43|0.019574
05:11:45|0.01957
05:11:45|0.01957
05:11:47|0.01957
05:11:47|0.01957
05:11:49|0.01957
05:11:50|0.01957
05:11:51|0.019569
05:11:51|0.019578
05:11:52|0.019578
05:11:53|0.019573
05:11:55|0.019573
05:11:55|0.01957
05:11:57|0.019579
05:11:58|0.019587
05:11:58|0.019587
05:12:00|0.019587
05:12:01|0.01959
05:12:01|0.01959
05:12:03|0.019585
05:12:03|0.019585
05:12:05|0.019585
05:12:05|0.019585
05:12:06|0.019569
05:12:07|0.019569
05:12:08|0.019573
05:12:11|0.019576
05:12:12|0.019563
05:12:14|0.019563
05:12:15|0.019553
05:12:16|0.019544
05:12:17|0.01955
05:12:18|0.019553
05:12:19|0.019547
05:12:20|0.019547
05:12:21|0.019547
05:12:23|0.019541
05:12:24|0.019541
05:12:25|0.019541
05:12:25|0.019541
05:12:27|0.019547
05:12:28|0.019559
05:12:28|0.019554
05:12:31|0.019553
05:12:31|0.019553
05:12:33|0.019543
05:12:34|0.019535
05:12:34|0.019535
05:12:35|0.019535
05:12:37|0.019535
05:12:38|0.019533
05:12:38|0.019533
05:12:39|0.019535
05:12:40|0.019535
05:12:42|0.019535
05:12:43|0.019535
05:12:44|0.019535
05:12:45|0.019535
05:12:45|0.019535
05:12:47|0.019535
05:12:48|0.019535
05:12:49|0.019535
05:12:50|0.019535
05:12:50|0.019535
05:12:52|0.019535
05:12:52|0.01954
05:12:54|0.019543
05:12:55|0.019543
05:12:56|0.019543
05:12:57|0.019543
05:12:58|0.019543
05:12:59|0.019551
05:13:00|0.019551
05:13:01|0.019555
05:13:02|0.019552
05:13:03|0.019551
05:13:04|0.019554
05:13:05|0.019556
05:13:06|0.019556
05:13:07|0.019563
05:13:08|0.019563
05:13:09|0.019566
05:13:10|0.019555
05:13:11|0.019549
05:13:13|0.019537
05:13:14|0.019537
05:13:15|0.019537
05:13:15|0.019537
05:13:19|0.019507
05:13:20|0.019511
05:13:21|0.019514
05:13:21|0.019514
05:13:23|0.019513
05:13:24|0.019515
05:13:25|0.019515
05:13:26|0.019515
05:13:27|0.019515
05:13:29|0.019515
05:13:29|0.019515
05:13:30|0.019515
05:13:31|0.019515
05:13:32|0.019513
05:13:33|0.01951
05:13:35|0.01951
05:13:36|0.019514
05:13:36|0.019514
05:13:37|0.019514
05:13:38|0.019514
05:13:40|0.019514
05:13:40|0.019514
05:13:41|0.019514
05:13:42|0.019514
05:13:43|0.019519
05:13:45|0.019519
05:13:46|0.019524
05:13:47|0.019524
05:13:48|0.019524
05:13:49|0.019524
05:13:49|0.019524
05:13:51|0.019524
05:13:52|0.019534
05:13:53|0.019534
05:13:54|0.019534
05:13:55|0.019534
05:13:56|0.019532
05:13:57|0.019528
05:13:58|0.019528
05:13:59|0.019528
05:14:00|0.019528
05:14:01|0.019528
05:14:02|0.019531
05:14:03|0.019531
05:14:05|0.019531
05:14:06|0.019548
05:14:07|0.019548
05:14:07|0.019548
05:14:08|0.019548
05:14:10|0.019537
05:14:11|0.019509
05:14:12|0.019513
05:14:13|0.019513
05:14:14|0.019513
05:14:15|0.019509
05:14:16|0.019509
05:14:17|0.019509
05:14:18|0.019514
05:14:20|0.019512
05:14:21|0.019512
05:14:21|0.019505
05:14:22|0.019506
05:14:23|0.01955
05:14:25|0.019531
05:14:25|0.019531
05:14:27|0.019531
05:14:28|0.019531
05:14:29|0.019531
05:14:29|0.019527
05:14:30|0.019527
05:14:32|0.019527
05:14:33|0.019527
05:14:34|0.019527
05:14:35|0.019524
05:14:35|0.019524
05:14:37|0.019519
05:14:38|0.019519
05:14:38|0.019519
05:14:40|0.01952
05:14:41|0.01952
05:14:42|0.019513
05:14:42|0.019513
05:14:44|0.019518
05:14:44|0.019518
05:14:46|0.019518
05:14:47|0.019514
05:14:48|0.019512
05:14:50|0.019512
05:14:50|0.019512
05:14:51|0.019506
05:14:53|0.019506
05:14:53|0.019506
05:14:54|0.019506
05:14:56|0.019506
05:14:57|0.019506
05:14:57|0.019506
05:14:58|0.019506
05:14:59|0.019506
05:15:00|0.019505
05:15:02|0.019505
05:15:02|0.019505
05:15:04|0.019494
05:15:05|0.019489
05:15:06|0.019489
05:15:07|0.019486
05:15:08|0.019493
05:15:09|0.019493
05:15:10|0.0195
05:15:11|0.019514
05:15:12|0.019516
05:15:14|0.019516
05:15:15|0.01951
05:15:16|0.01951
05:15:17|0.019511
05:15:18|0.019511
05:15:19|0.019511
05:15:20|0.019508
05:15:21|0.019505
05:15:22|0.019505
05:15:23|0.019504
05:15:24|0.019504
05:15:26|0.019494
05:15:27|0.019492
05:15:27|0.019487
05:15:29|0.019492
05:15:30|0.019499
05:15:31|0.019508
05:15:32|0.019508
05:15:33|0.019511
05:15:33|0.019511
05:15:34|0.01951
05:15:36|0.019513
05:15:37|0.019514
05:15:38|0.019516
05:15:39|0.019516
05:15:40|0.019516
05:15:40|0.01951
05:15:41|0.01951
05:15:42|0.019502
05:15:43|0.019502
05:15:44|0.019502
05:15:46|0.019499
05:15:47|0.019502
05:15:48|0.019502
05:15:49|0.01951
05:15:49|0.019513
05:15:51|0.01951
05:15:51|0.01951
05:15:52|0.01951
05:15:54|0.01951
05:15:55|0.01951
05:15:56|0.019508
05:15:56|0.019508
05:15:59|0.019508
05:15:59|0.019506
05:16:00|0.019503
05:16:01|0.019503
05:16:02|0.019488
05:16:03|0.019475
05:16:04|0.019485
05:16:05|0.019485
05:16:06|0.019485
05:16:07|0.019483
05:16:08|0.019483
05:16:09|0.019483
05:16:10|0.019483
05:16:11|0.019483
05:16:12|0.019486
05:16:13|0.019482
05:16:15|0.019482
05:16:16|0.019485
05:16:17|0.019485
05:16:17|0.019481
05:16:18|0.019481
05:16:20|0.019481
05:16:21|0.019479
05:16:22|0.019479
05:16:23|0.019489
05:16:24|0.019494
05:16:24|0.019496
05:16:25|0.019494
05:16:27|0.019494
05:16:28|0.019505
05:16:29|0.019498
05:16:30|0.019498
05:16:31|0.019498
05:16:32|0.019492
05:16:33|0.019501
05:16:35|0.019501
05:16:36|0.019514
05:16:37|0.019519
05:16:38|0.019527
05:16:39|0.019527
05:16:40|0.019522
05:16:41|0.019518
05:16:42|0.019511
05:16:43|0.019511
05:16:43|0.019507
05:16:45|0.019502
05:16:46|0.019502
05:16:46|0.019502
05:16:47|0.019514
05:16:48|0.019518
05:16:50|0.019518
05:16:50|0.019518
05:16:52|0.019538
05:16:52|0.01954
05:16:53|0.019545
05:16:55|0.01955
05:16:56|0.019534
05:16:57|0.019534
05:16:58|0.019534
05:16:59|0.019534
05:17:00|0.019534
05:17:01|0.019534
05:17:02|0.019534
05:17:03|0.01953
05:17:04|0.019535
05:17:05|0.019543
05:17:06|0.019547
05:17:07|0.019547
05:17:08|0.019547
05:17:09|0.019547
05:17:10|0.019547
05:17:11|0.019547
05:17:12|0.019547
05:17:13|0.019547
05:17:14|0.019547
05:17:16|0.019557
05:17:17|0.019554
05:17:18|0.01955
05:17:19|0.01955
05:17:20|0.019546
05:17:21|0.019546
05:17:23|0.019546
05:17:23|0.019546
05:17:24|0.01954
05:17:26|0.01954
05:17:26|0.01954
05:17:27|0.01954
05:17:29|0.019542
05:17:30|0.019541
05:17:31|0.019543
05:17:32|0.019543
05:17:32|0.019543
05:17:33|0.019548
05:17:34|0.019548
05:17:35|0.019549
05:17:36|0.019591
05:17:37|0.019591
05:17:39|0.019591
05:17:40|0.019591
05:17:40|0.019589
05:17:41|0.019589
05:17:43|0.019589
05:17:43|0.019612
05:17:45|0.019612
05:17:46|0.019612
05:17:47|0.019612
05:17:48|0.019641
05:17:49|0.019641
05:17:49|0.019627
05:17:50|0.019627
05:17:52|0.019627
05:17:53|0.019627
05:17:55|0.019627
05:17:55|0.019627
05:17:56|0.019637
05:17:57|0.019637
05:17:58|0.019637
05:18:00|0.019637
05:18:00|0.019637
05:18:01|0.019639
05:18:02|0.019639
05:18:04|0.019639
05:18:05|0.019639
05:18:05|0.019638
05:18:06|0.019638
05:18:08|0.019641
05:18:09|0.019646
05:18:09|0.019646
05:18:10|0.019646
05:18:11|0.019646
05:18:12|0.019639
05:18:13|0.019639
05:18:14|0.01963
05:18:15|0.01963
05:18:17|0.019642
05:18:18|0.019638
05:18:20|0.019638
05:18:21|0.019638
05:18:23|0.019638
05:18:24|0.019633
05:18:25|0.019633
05:18:26|0.019634
05:18:28|0.01964
05:18:29|0.019629
05:18:30|0.019629
05:18:30|0.019629
05:18:31|0.019629
05:18:33|0.019629
05:18:33|0.019629
05:18:34|0.019629
05:18:36|0.019629
05:18:37|0.019633
05:18:38|0.019634
05:18:39|0.019634
05:18:40|0.019634
05:18:41|0.019639
05:18:42|0.019639
05:18:42|0.019639
05:18:44|0.019639
05:18:45|0.019639
05:18:46|0.019639
05:18:46|0.019639
05:18:48|0.019639
05:18:49|0.019639
05:18:49|0.019639
05:18:51|0.019639
05:18:52|0.01962
05:18:53|0.01962
05:18:53|0.01962
05:18:56|0.01962
05:18:56|0.01963
05:18:57|0.01963
05:18:59|0.01963
05:18:59|0.019632
05:19:00|0.01964
05:19:01|0.01964
05:19:02|0.019646
05:19:03|0.019646
05:19:05|0.019646
05:19:05|0.019646
05:19:06|0.019646
05:19:07|0.019646
05:19:08|0.019639
05:19:09|0.019644
05:19:10|0.019633
05:19:11|0.019633
05:19:12|0.019633
05:19:13|0.019633
05:19:15|0.019633
05:19:15|0.019633
05:19:17|0.019625
05:19:18|0.019631
05:19:19|0.019633
05:19:20|0.019633
05:19:21|0.019633
05:19:23|0.019633
05:19:24|0.019633
05:19:25|0.019633
05:19:26|0.019633
05:19:27|0.019633
05:19:28|0.019652
05:19:29|0.019652
05:19:30|0.019652
05:19:31|0.019658
05:19:32|0.019658
05:19:33|0.019652
05:19:34|0.019652
05:19:35|0.019652
05:19:36|0.019652
05:19:37|0.01966
05:19:38|0.019662
05:19:39|0.019663
05:19:40|0.019663
05:19:42|0.019663
05:19:43|0.019663
05:19:43|0.019666
05:19:44|0.019666
05:19:45|0.019662
05:19:46|0.019662
05:19:47|0.019662
05:19:48|0.019668
05:19:49|0.019668
05:19:50|0.019668
05:19:51|0.019665
05:19:53|0.019668
05:19:54|0.019668
05:19:54|0.019668
05:19:55|0.019667
05:19:56|0.019653
05:19:58|0.019653
05:19:59|0.019653
05:19:59|0.019653
05:20:00|0.019653
05:20:02|0.019653
05:20:02|0.019651
05:20:03|0.019651
05:20:04|0.019645
05:20:06|0.019645
05:20:07|0.019645
05:20:07|0.019659
05:20:09|0.019668
05:20:09|0.019675
05:20:15|0.019693
05:20:16|0.019693
05:20:17|0.0197
05:20:19|0.0197
05:20:19|0.019704
05:20:21|0.019708
05:20:22|0.019705
05:20:22|0.019705
05:20:24|0.019722
05:20:25|0.019722
05:20:26|0.01973
05:20:27|0.01973
05:20:28|0.01973
05:20:30|0.019732
05:20:31|0.019731
05:20:31|0.019731
05:20:33|0.019731
05:20:34|0.019722
05:20:34|0.019722
05:20:36|0.019722
05:20:36|0.019722
05:20:38|0.019711
05:20:38|0.019701
05:20:39|0.0197
05:20:40|0.0197
05:20:42|0.019709
05:20:42|0.019709
05:20:43|0.019709
05:20:44|0.019709
05:20:46|0.019712
05:20:47|0.019712
05:20:48|0.019712
05:20:48|0.019712
05:20:49|0.019712
05:20:51|0.019712
05:20:52|0.019712
05:20:53|0.019713
05:20:54|0.019713
05:20:54|0.019712
05:20:56|0.019712
05:20:56|0.019712
05:20:58|0.01971
05:20:59|0.01971
05:21:00|0.019711
05:21:00|0.019711
05:21:02|0.019711
05:21:03|0.019711
05:21:04|0.019714
05:21:05|0.019718
05:21:06|0.019724
05:21:07|0.019723
05:21:08|0.019723
05:21:09|0.019721
05:21:10|0.019721
05:21:11|0.019717
05:21:12|0.019728
05:21:13|0.019724
05:21:14|0.019722
05:21:15|0.019722
05:21:16|0.019706
05:21:17|0.019706
05:21:18|0.019706
05:21:20|0.019699
05:21:21|0.019699
05:21:22|0.019698
05:21:23|0.019698
05:21:24|0.019698
05:21:26|0.019694
05:21:26|0.019697
05:21:28|0.019697
05:21:29|0.019697
05:21:29|0.019697
05:21:30|0.019697
05:21:31|0.019697
05:21:33|0.019697
05:21:33|0.019697
05:21:35|0.019697
05:21:36|0.019708
05:21:37|0.019708
05:21:37|0.019714
05:21:39|0.0197
05:21:39|0.0197
05:21:40|0.019695
05:21:41|0.019695
05:21:43|0.019695
05:21:44|0.019697
05:21:44|0.019697
05:21:45|0.019699
05:21:47|0.019702
05:21:48|0.01972
05:21:49|0.01972
05:21:50|0.019714
05:21:51|0.019707
05:21:52|0.019677
05:21:53|0.019694
05:21:54|0.019694
05:21:55|0.019694
05:21:56|0.019688
05:21:57|0.019689
05:21:58|0.019684
05:21:59|0.019684
05:22:00|0.019684
05:22:01|0.019684
05:22:02|0.019684
05:22:03|0.019679
05:22:04|0.019673
05:22:05|0.019669
05:22:06|0.019669
05:22:07|0.019677
05:22:08|0.019673
05:22:09|0.019671
05:22:10|0.019667
05:22:11|0.019657
05:22:12|0.019651
05:22:13|0.019651
05:22:14|0.019651
05:22:15|0.019651
05:22:16|0.019651
05:22:17|0.019664
05:22:18|0.019656
05:22:19|0.019651
05:22:21|0.019636
05:22:22|0.019633
05:22:23|0.019632
05:22:25|0.019628
05:22:25|0.019623
05:22:27|0.019619
05:22:28|0.019619
05:22:29|0.019645
05:22:30|0.019645
05:22:32|0.019645
05:22:33|0.019639
05:22:34|0.019639
05:22:35|0.019644
05:22:36|0.019644
05:22:37|0.019644
05:22:38|0.01966
05:22:39|0.019683
05:22:41|0.019683
05:22:41|0.019683
05:22:42|0.019683
05:22:43|0.019686
05:22:44|0.019686
05:22:45|0.019686
05:22:46|0.019692
05:22:48|0.019698
05:22:49|0.019698
05:22:49|0.019699
05:22:51|0.019688
05:22:51|0.019688
05:22:52|0.019688
05:22:53|0.019692
05:22:54|0.019692
05:22:55|0.019685
05:22:56|0.019685
05:22:57|0.019683
05:22:59|0.019683
05:23:00|0.019683
05:23:00|0.01967
05:23:02|0.019663
05:23:02|0.019657
05:23:03|0.019646
05:23:04|0.019643
05:23:06|0.019633
05:23:07|0.019633
05:23:07|0.019633
05:23:09|0.01963
05:23:09|0.019628
05:23:11|0.019628
05:23:12|0.019619
05:23:12|0.019619
05:23:14|0.019611
05:23:15|0.019615
05:23:15|0.01963
05:23:17|0.019624
05:23:18|0.019624
05:23:19|0.019622
05:23:19|0.019622
05:23:22|0.019616
05:23:23|0.019622
05:23:24|0.019632
05:23:25|0.019632
05:23:26|0.019632
05:23:28|0.019642
05:23:28|0.019642
05:23:30|0.019646
05:23:31|0.019646
05:23:31|0.019641
05:23:32|0.019639
05:23:33|0.019639
05:23:34|0.019639
05:23:35|0.019636
05:23:36|0.019636
05:23:37|0.019636
05:23:39|0.019643
05:23:39|0.019645
05:23:41|0.019645
05:23:42|0.019656
05:23:42|0.019656
05:23:44|0.019656
05:23:45|0.019656
05:23:45|0.019656
05:23:46|0.019666
05:23:47|0.019666
05:23:49|0.019666
05:23:50|0.019668
05:23:51|0.019665
05:23:52|0.019665
05:23:53|0.019665
05:23:54|0.019665
05:23:55|0.019665
05:23:56|0.019665
05:23:57|0.019665
05:23:58|0.019665
05:23:59|0.019665
05:24:00|0.019669
05:24:01|0.019669
05:24:02|0.01968
05:24:03|0.01968
05:24:04|0.019676
05:24:05|0.019669
05:24:06|0.019663
05:24:07|0.019663
05:24:08|0.019653
05:24:09|0.019653
05:24:11|0.019662
05:24:11|0.019659
05:24:13|0.019659
05:24:13|0.019659
05:24:14|0.019656
05:24:15|0.019656
05:24:16|0.019656
05:24:18|0.019659
05:24:18|0.019659
05:24:20|0.019658
05:24:21|0.019668
05:24:22|0.019678
05:24:22|0.019682
05:24:24|0.019682
05:24:25|0.019683
05:24:27|0.019677
05:24:28|0.019677
05:24:29|0.019677
05:24:29|0.019677
05:24:30|0.019677
05:24:32|0.019677
05:24:32|0.019677
05:24:34|0.019677
05:24:35|0.019677
05:24:35|0.019677
05:24:37|0.019677
05:24:38|0.019673
05:24:39|0.019667
05:24:40|0.019647
05:24:41|0.01965
05:24:42|0.01965
05:24:43|0.019653
05:24:44|0.019653
05:24:45|0.019653
05:24:46|0.019653
05:24:47|0.019649
05:24:48|0.019649
05:24:49|0.019649
05:24:50|0.019651
05:24:51|0.019656
05:24:52|0.019656
05:24:53|0.019656
05:24:54|0.019656
05:24:55|0.019657
05:24:56|0.019657
05:24:57|0.019655
05:24:58|0.019655
05:24:59|0.019655
05:25:00|0.019655
05:25:01|0.019646
05:25:02|0.019643
05:25:03|0.019643
05:25:04|0.019643
05:25:05|0.019643
05:25:06|0.019643
05:25:07|0.01964
05:25:09|0.019629
05:25:09|0.019629
05:25:10|0.019628
05:25:11|0.019627
05:25:13|0.019625
05:25:14|0.019625
05:25:15|0.019623
05:25:15|0.019623
05:25:17|0.019623
05:25:17|0.01962
05:25:18|0.019617
05:25:20|0.019613
05:25:20|0.019613
05:25:21|0.019613
05:25:23|0.019613
05:25:25|0.019613
05:25:26|0.019613
05:25:26|0.019613
05:25:28|0.019613
05:25:29|0.019613
05:25:30|0.019613
05:25:31|0.019613
05:25:33|0.019636
05:25:34|0.019638
05:25:35|0.019631
05:25:36|0.019625
05:25:37|0.019623
05:25:38|0.019623
05:25:38|0.019634
05:25:40|0.019634
05:25:41|0.019644
05:25:42|0.019644
05:25:43|0.019643
05:25:44|0.019643
05:25:44|0.019643
05:25:45|0.019643
05:25:47|0.019643
05:25:48|0.019643
05:25:49|0.019643
05:25:50|0.019643
05:25:51|0.01965
05:25:51|0.019653
05:25:53|0.019649
05:25:54|0.019642
05:25:54|0.019639
05:25:57|0.019647
05:25:58|0.019653
05:25:58|0.019653
05:26:00|0.019653
05:26:00|0.019653
05:26:02|0.019653
05:26:02|0.019645
05:26:03|0.019645
05:26:05|0.019648
05:26:05|0.019648
05:26:06|0.019649
05:26:07|0.019649
05:26:08|0.019649
05:26:09|0.019649
05:26:11|0.019652
05:26:12|0.019652
05:26:12|0.019652
05:26:13|0.019657
05:26:14|0.019664
05:26:16|0.019676
05:26:17|0.019672
05:26:18|0.019669
05:26:19|0.019669
05:26:20|0.019663
05:26:21|0.019659
05:26:22|0.019657
05:26:23|0.019657
05:26:25|0.019645
05:26:26|0.019645
05:26:26|0.019648
05:26:28|0.019648
05:26:28|0.019648
05:26:30|0.019644
05:26:30|0.01964
05:26:32|0.01964
05:26:32|0.01964
05:26:34|0.01964
05:26:35|0.019633
05:26:36|0.019633
05:26:37|0.019633
05:26:38|0.019632
05:26:38|0.019639
05:26:39|0.019639
05:26:41|0.019639
05:26:42|0.019641
05:26:43|0.019646
05:26:45|0.019646
05:26:46|0.019653
05:26:46|0.019649
05:26:48|0.019649
05:26:49|0.019642
05:26:50|0.019642
05:26:50|0.019642
05:26:51|0.01965
05:26:52|0.01965
05:26:53|0.01965
05:26:54|0.01965
05:26:56|0.01965
05:26:56|0.01965
05:26:57|0.01965
05:26:59|0.01965
05:27:00|0.01965
05:27:01|0.01965
05:27:02|0.01965
05:27:03|0.019645
05:27:04|0.019645
05:27:05|0.019645
05:27:07|0.019639
05:27:07|0.019641
05:27:09|0.019641
05:27:09|0.01965
05:27:10|0.01965
05:27:12|0.019654
05:27:13|0.019654
05:27:14|0.019654
05:27:15|0.019654
05:27:16|0.019659
05:27:18|0.019659
05:27:19|0.019659
05:27:19|0.019667
05:27:20|0.019667
05:27:22|0.019667
05:27:23|0.019667
05:27:23|0.019667
05:27:25|0.019663
05:27:26|0.01966
05:27:27|0.01966
05:27:29|0.01966
05:27:30|0.019652
05:27:31|0.019652
05:27:32|0.01965
05:27:33|0.019649
05:27:34|0.019649
05:27:35|0.019649
05:27:36|0.01965
05:27:37|0.01965
05:27:38|0.01965
05:27:40|0.01965
05:27:40|0.01965
05:27:42|0.019659
05:27:43|0.019659
05:27:44|0.019659
05:27:45|0.019659
05:27:46|0.019659
05:27:47|0.019661
05:27:48|0.019661
05:27:49|0.019661
05:27:50|0.019669
05:27:51|0.019669
05:27:52|0.019669
05:27:53|0.019669
05:27:54|0.019669
05:27:55|0.019665
05:27:56|0.019665
05:27:57|0.019665
05:27:58|0.019665
05:27:59|0.019665
05:28:00|0.019665
05:28:01|0.019673
05:28:02|0.019673
05:28:04|0.019667
05:28:05|0.019667
05:28:06|0.019667
05:28:07|0.019673
05:28:08|0.019673
05:28:08|0.019673
05:28:09|0.019673
05:28:11|0.019673
05:28:12|0.019673
05:28:13|0.019673
05:28:14|0.019666
05:28:15|0.019666
05:28:16|0.019666
05:28:18|0.019666
05:28:19|0.019667
05:28:20|0.019667
05:28:20|0.019667
05:28:21|0.019667
05:28:22|0.019667
05:28:23|0.019667
05:28:24|0.019667
05:28:26|0.019671
05:28:28|0.019688
05:28:29|0.019688
05:28:30|0.019688
05:28:31|0.019688
05:28:32|0.019688
05:28:33|0.019688
05:28:34|0.019714
05:28:35|0.019714
05:28:37|0.019714
05:28:38|0.019714
05:28:38|0.019719
05:28:39|0.019719
05:28:41|0.019719
05:28:42|0.019726
05:28:42|0.019726
05:28:43|0.019726
05:28:44|0.019726
05:28:45|0.019726
05:28:47|0.019723
05:28:47|0.019723
05:28:49|0.019722
05:28:49|0.019722
05:28:50|0.019722
05:28:52|0.019722
05:28:53|0.019717
05:28:54|0.019716
05:28:54|0.019716
05:28:56|0.019716
05:28:57|0.019716
05:28:58|0.019711
05:28:59|0.019711
05:29:00|0.019711
05:29:01|0.019711
05:29:02|0.019717
05:29:03|0.01972
05:29:04|0.01972
05:29:05|0.01972
05:29:07|0.01972
05:29:08|0.019732
05:29:09|0.019732
05:29:10|0.019748
05:29:11|0.01975
05:29:11|0.019743
05:29:13|0.019743
05:29:14|0.019734
05:29:15|0.019731
05:29:16|0.019731
05:29:17|0.019731
05:29:18|0.019727
05:29:18|0.019721
05:29:20|0.019721
05:29:21|0.019721
05:29:21|0.019721
05:29:22|0.019721
05:29:24|0.019721
05:29:25|0.019721
05:29:26|0.019721
05:29:26|0.019709
05:29:29|0.019709
05:29:29|0.019711
05:29:30|0.019706
05:29:31|0.019706
05:29:33|0.019706
05:29:33|0.019712
05:29:35|0.019712
05:29:36|0.019712
05:29:37|0.019712
05:29:38|0.019719
05:29:38|0.019719
05:29:39|0.019726
05:29:42|0.019728
05:29:42|0.019728
05:29:43|0.019728
05:29:44|0.019744
05:29:46|0.019732
05:29:47|0.019729
05:29:47|0.019729
05:29:48|0.019734
05:29:49|0.019744
05:29:50|0.019744
05:29:52|0.019744
05:29:52|0.019744
05:29:53|0.019744
05:29:54|0.019744
05:29:56|0.019744
05:29:57|0.019744
05:29:57|0.019747
05:29:58|0.019739
05:30:00|0.019739
05:30:01|0.019739
05:30:02|0.019725
05:30:03|0.019712
05:30:04|0.019709
05:30:05|0.019701
05:30:07|0.019701
05:30:07|0.019701
05:30:09|0.019701
05:30:09|0.019701
05:30:11|0.019705
05:30:12|0.019701
05:30:12|0.019703
05:30:14|0.019703
05:30:14|0.019693
05:30:16|0.019692
05:30:17|0.019687
05:30:17|0.019687
05:30:18|0.019687
05:30:19|0.019687
05:30:20|0.019695
05:30:21|0.019695
05:30:23|0.019699
05:30:23|0.019695
05:30:24|0.019695
05:30:25|0.019695
05:30:26|0.019693
05:30:27|0.019689
05:30:29|0.019689
05:30:30|0.019689
05:30:32|0.019689
05:30:33|0.019689
05:30:34|0.019689
05:30:35|0.019689
05:30:36|0.019675
05:30:37|0.019675
05:30:38|0.019675
05:30:39|0.019669
05:30:40|0.019669
05:30:41|0.019669
05:30:42|0.019669
05:30:43|0.019669
05:30:44|0.019669
05:30:45|0.019678
05:30:46|0.019678
05:30:47|0.019679
05:30:48|0.019675
05:30:49|0.019675
05:30:50|0.01968
05:30:51|0.01968
05:30:53|0.01968
05:30:54|0.019681
05:30:55|0.019682
05:30:55|0.019679
05:30:56|0.019679
05:30:58|0.019679
05:30:58|0.019682
05:30:59|0.019682
05:31:00|0.019682
05:31:01|0.019682
05:31:02|0.019663
05:31:03|0.019649
05:31:04|0.019661
05:31:05|0.019639
05:31:06|0.019629
05:31:07|0.019632
05:31:08|0.019633
05:31:10|0.019633
05:31:11|0.019633
05:31:11|0.019633
05:31:12|0.019628
05:31:14|0.019637
05:31:16|0.019636
05:31:17|0.019636
05:31:17|0.019633
05:31:18|0.019633
05:31:20|0.019633
05:31:21|0.019633
05:31:22|0.019624
05:31:23|0.019624
05:31:23|0.019624
05:31:25|0.019624
05:31:26|0.019624
05:31:27|0.019622
05:31:27|0.019623
05:31:29|0.019623
05:31:30|0.019623
05:31:31|0.019632
05:31:33|0.019643
05:31:34|0.019636
05:31:34|0.019636
05:31:36|0.019636
05:31:37|0.019639
05:31:38|0.019639
05:31:39|0.019639
05:31:39|0.019639
05:31:41|0.019639
05:31:42|0.019639
05:31:43|0.01966
05:31:44|0.019655
05:31:45|0.019644
05:31:46|0.019649
05:31:47|0.019638
05:31:47|0.019638
05:31:49|0.019638
05:31:50|0.019647
05:31:51|0.019643
05:31:52|0.019647
05:31:53|0.019647
05:31:54|0.019647
05:31:56|0.019647
05:31:56|0.019647
05:31:57|0.019647
05:31:59|0.019647
05:31:59|0.019647
05:32:01|0.019647
05:32:02|0.01964
05:32:02|0.01964
05:32:03|0.019631
05:32:04|0.019643
05:32:06|0.019643
05:32:07|0.019659
05:32:07|0.019654
05:32:08|0.019654
05:32:10|0.019654
05:32:10|0.019639
05:32:12|0.019644
05:32:13|0.019636
05:32:13|0.019636
05:32:15|0.019636
05:32:16|0.019636
05:32:17|0.019636
05:32:18|0.019629
05:32:19|0.019629
05:32:20|0.019629
05:32:21|0.019629
05:32:22|0.019629
05:32:23|0.019621
05:32:24|0.019613
05:32:25|0.019613
05:32:26|0.019613
05:32:27|0.019608
05:32:28|0.019608
05:32:29|0.019608
05:32:31|0.019608
05:32:31|0.019609
05:32:34|0.019609
05:32:35|0.019609
05:32:36|0.019608
05:32:38|0.019608
05:32:39|0.019608
05:32:39|0.019608
05:32:40|0.019608
05:32:41|0.019593
05:32:43|0.019588
05:32:43|0.019585
05:32:44|0.019585
05:32:46|0.019583
05:32:47|0.019583
05:32:48|0.019583
05:32:49|0.019583
05:32:50|0.019583
05:32:51|0.019591
05:32:52|0.019568
05:32:53|0.019566
05:32:54|0.019559
05:32:54|0.019557
05:32:56|0.019565
05:32:56|0.019565
05:32:58|0.019561
05:32:59|0.019569
05:33:00|0.019569
05:33:01|0.01957
05:33:02|0.019566
05:33:03|0.019559
05:33:04|0.019571
05:33:05|0.019579
05:33:06|0.019585
05:33:07|0.019585
05:33:08|0.019585
05:33:09|0.019587
05:33:10|0.019595
05:33:11|0.019595
05:33:12|0.019565
05:33:13|0.019563
05:33:14|0.019563
05:33:15|0.019563
05:33:16|0.019563
05:33:17|0.019563
05:33:18|0.019571
05:33:19|0.019571
05:33:20|0.019563
05:33:21|0.019563
05:33:22|0.019563
05:33:23|0.019563
05:33:24|0.019563
05:33:25|0.019554
05:33:26|0.019554
05:33:27|0.01955
05:33:28|0.019554
05:33:29|0.019561
05:33:30|0.019561
05:33:32|0.019561
05:33:33|0.019561
05:33:34|0.019561
05:33:35|0.019561
05:33:36|0.019568
05:33:38|0.019568
05:33:39|0.019568
05:33:39|0.019568
05:33:40|0.019568
05:33:42|0.019568
05:33:43|0.019553
05:33:44|0.019553
05:33:45|0.019553
05:33:46|0.019561
05:33:47|0.019568
05:33:48|0.019568
05:33:49|0.019561
05:33:50|0.01956
05:33:51|0.01956
05:33:52|0.01956
05:33:53|0.01956
05:33:54|0.01956
05:33:55|0.01956
05:33:56|0.01956
05:33:57|0.01956
05:33:59|0.01956
05:34:00|0.01956
05:34:01|0.019577
05:34:01|0.019578
05:34:02|0.019587
05:34:03|0.019587
05:34:05|0.019587
05:34:06|0.019587
05:34:07|0.019593
05:34:08|0.019593
05:34:08|0.01959
05:34:10|0.01959
05:34:11|0.019596
05:34:12|0.019596
05:34:13|0.019596
05:34:14|0.019596
05:34:15|0.019596
05:34:16|0.019596
05:34:17|0.019596
05:34:18|0.019596
05:34:19|0.019596
05:34:20|0.019596
05:34:21|0.019599
05:34:22|0.019599
05:34:23|0.019599
05:34:24|0.019599
05:34:25|0.019599
05:34:26|0.019598
05:34:27|0.019599
05:34:28|0.019594
05:34:29|0.019594
05:34:30|0.019594
05:34:32|0.019594
05:34:34|0.019593
05:34:35|0.019593
05:34:36|0.01959
05:34:37|0.01959
05:34:38|0.019582
05:34:39|0.019592
05:34:40|0.0196
05:34:41|0.019597
05:34:43|0.019597
05:34:43|0.019597
05:34:44|0.019597
05:34:46|0.019597
05:34:47|0.019597
05:34:48|0.019596
05:34:49|0.019592
05:34:50|0.019592
05:34:51|0.019592
05:34:52|0.019592
05:34:52|0.019592
05:34:53|0.019592
05:34:55|0.019592
05:34:56|0.019592
05:34:56|0.019592
05:34:58|0.019592
05:34:59|0.019592
05:35:00|0.019592
05:35:01|0.019592
05:35:01|0.019603
05:35:04|0.019603
05:35:05|0.019603
05:35:06|0.019603
05:35:06|0.019603
05:35:07|0.019599
05:35:09|0.019599
05:35:09|0.019599
05:35:10|0.019599
05:35:12|0.01959
05:35:12|0.019586
05:35:13|0.019586
05:35:14|0.019586
05:35:15|0.019596
05:35:16|0.019596
05:35:17|0.019584
05:35:18|0.019584
05:35:20|0.019585
05:35:20|0.019579
05:35:21|0.019579
05:35:22|0.019579
05:35:24|0.019565
05:35:24|0.019565
05:35:27|0.019565
05:35:27|0.019553
05:35:28|0.019553
05:35:29|0.019553
05:35:30|0.019553
05:35:32|0.019553
05:35:33|0.019553
05:35:35|0.019553
05:35:36|0.019553
05:35:37|0.019553
05:35:38|0.019553
05:35:39|0.019553
05:35:40|0.019554
05:35:41|0.019554
05:35:42|0.019554
05:35:42|0.019561
05:35:44|0.019561
05:35:45|0.019561
05:35:46|0.019561
05:35:47|0.019551
05:35:48|0.019552
05:35:49|0.019552
05:35:50|0.019552
05:35:51|0.019552
05:35:52|0.019538
05:35:53|0.019531
05:35:54|0.019531
05:35:55|0.019532
05:35:56|0.019532
05:35:57|0.019532
05:35:59|0.019532
05:35:59|0.019518
05:36:00|0.019518
05:36:01|0.019505
05:36:02|0.019505
05:36:04|0.01949
05:36:05|0.019487
05:36:06|0.019495
05:36:06|0.019516
05:36:07|0.019516
05:36:09|0.019516
05:36:09|0.019516
05:36:10|0.019513
05:36:11|0.019518
05:36:12|0.019518
05:36:14|0.019518
05:36:14|0.019518
05:36:16|0.019511
05:36:17|0.019511
05:36:17|0.019521
05:36:19|0.019525
05:36:19|0.019529
05:36:21|0.019532
05:36:21|0.019535
05:36:22|0.019535
05:36:23|0.019535
05:36:24|0.019535
05:36:26|0.019541
05:36:27|0.019538
05:36:27|0.019538
05:36:29|0.019538
05:36:30|0.019538
05:36:30|0.019538
05:36:32|0.019538
05:36:33|0.019538
05:36:34|0.019538
05:36:35|0.019538
05:36:37|0.019538
05:36:38|0.019537
05:36:38|0.019537
05:36:40|0.019537
05:36:41|0.019529
05:36:43|0.01953
05:36:43|0.019525
05:36:45|0.019525
05:36:45|0.019525
05:36:47|0.019525
05:36:47|0.019525
05:36:49|0.019525
05:36:50|0.019525
05:36:51|0.019525
05:36:51|0.019525
05:36:53|0.019525
05:36:54|0.019525
05:36:55|0.019525
05:36:56|0.019525
05:36:56|0.019525
05:36:58|0.019525
05:36:59|0.019525
05:37:00|0.019525
05:37:01|0.019525
05:37:03|0.019525
05:37:04|0.019519
05:37:05|0.019519
05:37:06|0.019519
05:37:07|0.019519
05:37:07|0.019519
05:37:09|0.019519
05:37:09|0.019519
05:37:10|0.019519
05:37:12|0.019509
05:37:13|0.019509
05:37:14|0.019509
05:37:15|0.019482
05:37:16|0.019482
05:37:17|0.019482
05:37:18|0.019471
05:37:19|0.019471
05:37:20|0.019471
05:37:21|0.019471
05:37:22|0.019471
05:37:23|0.019471
05:37:25|0.019455
05:37:25|0.019462
05:37:27|0.019462
05:37:27|0.019471
05:37:28|0.019471
05:37:29|0.019456
05:37:31|0.019458
05:37:31|0.019458
05:37:33|0.019458
05:37:34|0.019455
05:37:35|0.019455
05:37:35|0.019457
05:37:37|0.019465
05:37:38|0.019492
05:37:39|0.019479
05:37:40|0.019479
05:37:42|0.019479
05:37:42|0.019479
05:37:43|0.019477
05:37:45|0.019477
05:37:45|0.019477
05:37:46|0.019478
05:37:47|0.019478
05:37:48|0.019478
05:37:49|0.019478
05:37:50|0.019478
05:37:52|0.019481
05:37:53|0.019481
05:37:53|0.019481
05:37:55|0.019487
05:37:55|0.019487
05:37:56|0.019481
05:37:57|0.019481
05:37:58|0.019481
05:38:00|0.019481
05:38:01|0.019481
05:38:02|0.019481
05:38:03|0.019475
05:38:04|0.019465
05:38:05|0.019465
05:38:06|0.019465
05:38:07|0.019455
05:38:08|0.019455
05:38:09|0.019455
05:38:10|0.019455
05:38:11|0.019455
05:38:12|0.019455
05:38:13|0.019455
05:38:15|0.019455
05:38:16|0.019454
05:38:16|0.019454
05:38:17|0.019454
05:38:19|0.019454
05:38:20|0.01946
05:38:21|0.01946
05:38:22|0.01946
05:38:23|0.01946
05:38:24|0.019429
05:38:25|0.019429
05:38:26|0.019429
05:38:27|0.019429
05:38:28|0.019429
05:38:29|0.019435
05:38:30|0.019436
05:38:31|0.019436
05:38:32|0.019434
05:38:33|0.019434
05:38:34|0.01944
05:38:35|0.01944
05:38:37|0.019432
05:38:37|0.019432
05:38:38|0.01944
05:38:40|0.01944
05:38:41|0.019446
05:38:42|0.019446
05:38:43|0.019445
05:38:44|0.019445
05:38:45|0.019445
05:38:46|0.019445
05:38:47|0.019448
05:38:48|0.019443
05:38:49|0.019443
05:38:51|0.019443
05:38:51|0.019443
05:38:52|0.019443
05:38:54|0.019443
05:38:55|0.019443
05:38:56|0.019451
05:38:57|0.019451
05:38:57|0.019451
05:38:58|0.019451
05:38:59|0.019451
05:39:01|0.019451
05:39:02|0.019451
05:39:03|0.019454
05:39:03|0.019454
05:39:05|0.019444
05:39:06|0.01944
05:39:07|0.01944
05:39:07|0.019427
05:39:09|0.019431
05:39:10|0.019431
05:39:11|0.019431
05:39:11|0.019431
05:39:13|0.019431
05:39:14|0.019431
05:39:15|0.019431
05:39:15|0.019431
05:39:18|0.019431
05:39:18|0.019431
05:39:19|0.019431
05:39:21|0.019431
05:39:22|0.019431
05:39:22|0.019431
05:39:23|0.019421
05:39:24|0.019429
05:39:25|0.019429
05:39:26|0.019429
05:39:27|0.019429
05:39:29|0.019429
05:39:29|0.019429
05:39:31|0.019429
05:39:31|0.019429
05:39:32|0.019429
05:39:33|0.019429
05:39:35|0.019429
05:39:35|0.019417
05:39:37|0.01942
05:39:37|0.01942
05:39:39|0.01942
05:39:40|0.01942
05:39:41|0.01942
05:39:42|0.01942
05:39:43|0.01942
05:39:44|0.01942
05:39:46|0.01942
05:39:47|0.01942
05:39:47|0.019419
05:39:49|0.019419
05:39:49|0.019419
05:39:50|0.019433
05:39:51|0.019433
05:39:53|0.019433
05:39:53|0.019417
05:39:54|0.019417
05:39:55|0.019417
05:39:56|0.019417
05:39:57|0.019417
05:39:58|0.019419
05:40:00|0.019409
05:40:00|0.019407
05:40:02|0.019402
05:40:02|0.019402
05:40:04|0.019398
05:40:04|0.019398
05:40:06|0.019398
05:40:06|0.019398
05:40:08|0.019388
05:40:08|0.019385
05:40:10|0.019385
05:40:10|0.019385
05:40:12|0.019385
05:40:13|0.019385
05:40:14|0.019385
05:40:14|0.019385
05:40:15|0.019385
05:40:17|0.019385
05:40:18|0.019385
05:40:18|0.019385
05:40:20|0.019385
05:40:21|0.019385
05:40:22|0.019383
05:40:22|0.019388
05:40:24|0.019381
05:40:25|0.019381
05:40:25|0.019381
05:40:27|0.019388
05:40:27|0.019388
05:40:29|0.019388
05:40:30|0.019388
05:40:31|0.019398
05:40:32|0.019399
05:40:33|0.019399
05:40:34|0.019399
05:40:35|0.019399
05:40:36|0.019399
05:40:36|0.019399
05:40:38|0.019399
05:40:38|0.019405
05:40:40|0.019405
05:40:41|0.019414
05:40:43|0.019414
05:40:44|0.019418
05:40:45|0.019437
05:40:46|0.019437
05:40:47|0.019445
05:40:48|0.019436
05:40:49|0.019427
05:40:50|0.019422
05:40:51|0.019422
05:40:52|0.019422
05:40:53|0.019422
05:40:54|0.019414
05:40:55|0.019422
05:40:56|0.019422
05:40:57|0.019426
05:40:58|0.019426
05:40:59|0.019426
05:41:00|0.019426
05:41:01|0.019434
05:41:02|0.019434
05:41:03|0.019433
05:41:04|0.019433
05:41:05|0.019433
05:41:06|0.019433
05:41:07|0.019432
05:41:08|0.019432
05:41:09|0.019444
05:41:10|0.019444
05:41:11|0.019453
05:41:12|0.019456
05:41:13|0.019456
05:41:14|0.019456
05:41:15|0.019456
05:41:16|0.019456
05:41:18|0.019456
05:41:18|0.019456
05:41:19|0.019456
05:41:21|0.019456
05:41:21|0.019456
05:41:23|0.019456
05:41:24|0.019447
05:41:25|0.019447
05:41:25|0.019447
05:41:27|0.019447
05:41:28|0.019447
05:41:28|0.019454
05:41:30|0.019454
05:41:31|0.019454
05:41:32|0.019454
05:41:33|0.019442
05:41:34|0.019442
05:41:34|0.019442
05:41:36|0.019442
05:41:37|0.019417
05:41:38|0.019417
05:41:40|0.019417
05:41:41|0.019424
05:41:42|0.019421
05:41:43|0.019421
05:41:44|0.019421
05:41:45|0.019429
05:41:47|0.019453
05:41:47|0.019453
05:41:48|0.019453
05:41:50|0.019453
05:41:50|0.019443
05:41:52|0.019443
05:41:53|0.019443
05:41:53|0.019443
05:41:55|0.019443
05:41:55|0.019443
05:41:56|0.019443
05:41:58|0.019443
05:41:59|0.019428
05:42:00|0.019428
05:42:00|0.019428
05:42:02|0.019428
05:42:03|0.019428
05:42:03|0.019428
05:42:04|0.01943
05:42:05|0.01943
05:42:07|0.019441
05:42:07|0.01943
05:42:08|0.019424
05:42:10|0.019424
05:42:10|0.019424
05:42:12|0.019421
05:42:13|0.019421
05:42:14|0.019421
05:42:15|0.019428
05:42:16|0.019428
05:42:17|0.019428
05:42:18|0.019428
05:42:19|0.019423
05:42:20|0.019423
05:42:21|0.019423
05:42:22|0.019423
05:42:23|0.019423
05:42:25|0.019423
05:42:25|0.019423
05:42:26|0.019421
05:42:28|0.019421
05:42:28|0.019421
05:42:29|0.019421
05:42:31|0.019423
05:42:31|0.019423
05:42:32|0.019431
05:42:33|0.019431
05:42:34|0.019431
05:42:36|0.019431
05:42:36|0.019431
05:42:37|0.019431
05:42:38|0.019437
05:42:40|0.019436
05:42:40|0.019436
05:42:42|0.019421
05:42:42|0.019421
05:42:43|0.019421
05:42:45|0.019421
05:42:46|0.019421
05:42:48|0.019421
05:42:49|0.019421
05:42:49|0.019421
05:42:51|0.019421
05:42:51|0.019421
05:42:53|0.019421
05:42:54|0.019421
05:42:55|0.019421
05:42:56|0.019421
05:42:58|0.019421
05:42:59|0.019421
05:42:59|0.019421
05:43:01|0.019421
05:43:02|0.019421
05:43:03|0.019421
05:43:04|0.019425
05:43:05|0.019425
05:43:06|0.019425
05:43:07|0.019425
05:43:08|0.019428
05:43:09|0.019434
05:43:10|0.019442
05:43:11|0.019445
05:43:12|0.019451
05:43:13|0.019451
05:43:14|0.019451
05:43:15|0.019451
05:43:16|0.019451
05:43:17|0.019455
05:43:18|0.019455
05:43:19|0.019466
05:43:20|0.019466
05:43:22|0.019484
05:43:22|0.019484
05:43:23|0.01948
05:43:24|0.019488
05:43:25|0.019488
05:43:26|0.019488
05:43:27|0.01948
05:43:28|0.01948
05:43:29|0.01948
05:43:30|0.019481
05:43:31|0.019481
05:43:32|0.019481
05:43:33|0.019481
05:43:35|0.019481
05:43:35|0.019492
05:43:37|0.019492
05:43:37|0.019492
05:43:38|0.019492
05:43:40|0.019492
05:43:40|0.019492
05:43:41|0.019492
05:43:43|0.019478
05:43:43|0.019469
05:43:45|0.019469
05:43:46|0.019469
05:43:47|0.019463
05:43:47|0.01944
05:43:48|0.01944
05:43:49|0.01944
05:43:51|0.01944
05:43:52|0.019446
05:43:53|0.019446
05:43:54|0.019446
05:43:55|0.019446
05:43:56|0.019446
05:43:57|0.019446
05:43:58|0.019446
05:43:59|0.019446
05:43:59|0.019446
05:44:01|0.019443
05:44:02|0.019443
05:44:03|0.01944
05:44:03|0.019437
05:44:05|0.01945
05:44:05|0.01945
05:44:07|0.01945
05:44:07|0.01945
05:44:08|0.01945
05:44:10|0.019446
05:44:11|0.019446
05:44:11|0.019446
05:44:13|0.019446
05:44:14|0.019446
05:44:14|0.019442
05:44:15|0.019442
05:44:17|0.019442
05:44:18|0.019442
05:44:19|0.019442
05:44:20|0.019442
05:44:21|0.019437
05:44:22|0.019437
05:44:23|0.019437
05:44:24|0.019437
05:44:25|0.019437
05:44:26|0.019437
05:44:27|0.019437
05:44:28|0.019437
05:44:30|0.019437
05:44:31|0.019437
05:44:31|0.019436
05:44:32|0.019436
05:44:33|0.019436
05:44:34|0.019436
05:44:36|0.019436
05:44:36|0.019436
05:44:37|0.019436
05:44:38|0.019436
05:44:39|0.019436
05:44:40|0.019447
05:44:42|0.019449
05:44:43|0.019449
05:44:44|0.019441
05:44:46|0.019441
05:44:47|0.019441
05:44:48|0.019441
05:44:48|0.019433
05:44:50|0.019433
05:44:51|0.019433
05:44:52|0.019433
05:44:53|0.019433
05:44:54|0.019433
05:44:55|0.019433
05:44:56|0.019452
05:44:57|0.019454
05:44:58|0.019452
05:44:59|0.019452
05:45:00|0.019452
05:45:01|0.019456
05:45:02|0.019456
05:45:03|0.019465
05:45:04|0.019465
05:45:05|0.019465
05:45:06|0.019467
05:45:07|0.019457
05:45:08|0.019455
05:45:09|0.019455
05:45:10|0.019458
05:45:11|0.019464
05:45:12|0.019464
05:45:13|0.019452
05:45:15|0.019452
05:45:15|0.019452
05:45:16|0.019452
05:45:17|0.019461
05:45:18|0.019461
05:45:19|0.019461
05:45:20|0.019472
05:45:21|0.019472
05:45:22|0.019476
05:45:23|0.019472
05:45:24|0.019477
05:45:25|0.01948
05:45:27|0.01948
05:45:27|0.01948
05:45:29|0.01948
05:45:31|0.019475
05:45:31|0.019475
05:45:32|0.019466
05:45:33|0.019455
05:45:34|0.019452
05:45:35|0.019452
05:45:37|0.019452
05:45:38|0.019452
05:45:38|0.01945
05:45:40|0.01945
05:45:40|0.01945
05:45:42|0.019452
05:45:43|0.019459
05:45:45|0.019473
05:45:46|0.019473
05:45:47|0.019473
05:45:47|0.019473
05:45:48|0.019473
05:45:50|0.019473
05:45:51|0.019473
05:45:52|0.019473
05:45:53|0.019473
05:45:54|0.019494
05:45:55|0.019494
05:45:56|0.019494
05:45:58|0.019482
05:45:59|0.019482
05:46:00|0.019482
05:46:01|0.019482
05:46:02|0.019482
05:46:03|0.019482
05:46:05|0.019482
05:46:05|0.019488
05:46:06|0.019485
05:46:07|0.019488
05:46:09|0.019498
05:46:10|0.019498
05:46:10|0.019494
05:46:12|0.019494
05:46:12|0.019494
05:46:13|0.019494
05:46:15|0.019494
05:46:16|0.019494
05:46:17|0.019494
05:46:18|0.019494
05:46:20|0.019494
05:46:21|0.019494
05:46:22|0.019494
05:46:22|0.019494
05:46:23|0.019494
05:46:24|0.019494
05:46:25|0.019494
05:46:26|0.019494
05:46:27|0.019492
05:46:28|0.019492
05:46:29|0.019492
05:46:30|0.019492
05:46:31|0.019488
05:46:33|0.019488
05:46:33|0.019487
05:46:34|0.019487
05:46:35|0.019487
05:46:37|0.019487
05:46:37|0.019476
05:46:39|0.019467
05:46:39|0.019467
05:46:40|0.019469
05:46:41|0.019469
05:46:42|0.019465
05:46:43|0.019465
05:46:45|0.019465
05:46:46|0.019465
05:46:48|0.019465
05:46:48|0.019454
05:46:49|0.019454
05:46:51|0.019452
05:46:51|0.019452
05:46:52|0.019452
05:46:53|0.019452
05:46:54|0.019452
05:46:56|0.019452
05:46:57|0.019452
05:46:57|0.019452
05:46:59|0.019452
05:47:00|0.019452
05:47:01|0.019452
05:47:01|0.01945
05:47:02|0.019457
05:47:04|0.019461
05:47:05|0.019456
05:47:06|0.019456
05:47:07|0.019441
05:47:08|0.019438
05:47:09|0.019438
05:47:10|0.019438
05:47:11|0.019437
05:47:12|0.019442
05:47:13|0.019438
05:47:15|0.019438
05:47:15|0.019438
05:47:16|0.019434
05:47:17|0.019434
05:47:18|0.019434
05:47:20|0.019434
05:47:20|0.019425
05:47:21|0.019423
05:47:23|0.019423
05:47:24|0.019423
05:47:24|0.019423
05:47:26|0.019423
05:47:27|0.019419
05:47:28|0.019424
05:47:29|0.019427
05:47:30|0.019427
05:47:31|0.019427
05:47:32|0.019427
05:47:33|0.019427
05:47:34|0.019423
05:47:36|0.019423
05:47:37|0.019423
05:47:38|0.019423
05:47:38|0.019423
05:47:40|0.019423
05:47:41|0.019417
05:47:42|0.019417
05:47:44|0.019417
05:47:44|0.019417
05:47:46|0.019412
05:47:47|0.019412
05:47:48|0.019412
05:47:49|0.019396
05:47:50|0.019392
05:47:52|0.019392
05:47:52|0.019392
05:47:53|0.019392
05:47:54|0.019392
05:47:56|0.019392
05:47:57|0.019392
05:47:57|0.019407
05:48:00|0.019382
05:48:01|0.019382
05:48:01|0.019382
05:48:03|0.019382
05:48:03|0.019382
05:48:04|0.019382
05:48:05|0.019385
05:48:07|0.019385
05:48:08|0.019385
05:48:08|0.019382
05:48:10|0.019382
05:48:10|0.019382
05:48:12|0.01938
05:48:12|0.01938
05:48:13|0.01938
05:48:14|0.01938
05:48:15|0.019374
05:48:17|0.019367
05:48:18|0.019375
05:48:19|0.019375
05:48:19|0.019375
05:48:20|0.019375
05:48:21|0.019375
05:48:23|0.019375
05:48:24|0.019375
05:48:25|0.019375
05:48:26|0.019379
05:48:27|0.019379
05:48:28|0.019373
05:48:29|0.019373
05:48:30|0.019373
05:48:31|0.019373
05:48:32|0.019373
05:48:33|0.019362
05:48:34|0.019362
05:48:35|0.019362
05:48:36|0.019362
05:48:37|0.019361
05:48:38|0.019361
05:48:39|0.019361
05:48:40|0.019361
05:48:41|0.019347
05:48:42|0.019347
05:48:44|0.019347
05:48:45|0.019347
05:48:45|0.019347
05:48:48|0.019347
05:48:49|0.019347
05:48:50|0.019347
05:48:51|0.019347
05:48:52|0.019347
05:48:53|0.019353
05:48:53|0.019353
05:48:54|0.019353
05:48:55|0.019342
05:48:57|0.019341
05:48:58|0.019341
05:48:59|0.019341
05:49:00|0.019341
05:49:01|0.019345
05:49:01|0.019345
05:49:03|0.019345
05:49:04|0.019345
05:49:05|0.019348
05:49:06|0.019339
05:49:07|0.019336
05:49:08|0.019336
05:49:09|0.019336
05:49:10|0.019336
05:49:11|0.019336
05:49:12|0.019333
05:49:13|0.019328
05:49:14|0.019328
05:49:15|0.019328
05:49:16|0.019322
05:49:17|0.019322
05:49:18|0.01932
05:49:19|0.01932
05:49:20|0.019323
05:49:21|0.019323
05:49:22|0.019323
05:49:23|0.019323
05:49:24|0.019323
05:49:25|0.019318
05:49:26|0.019318
05:49:27|0.019318
05:49:29|0.019318
05:49:29|0.019318
05:49:31|0.019318
05:49:32|0.019318
05:49:32|0.019318
05:49:33|0.019318
05:49:34|0.019318
05:49:35|0.019318
05:49:37|0.019318
05:49:37|0.019318
05:49:38|0.019318
05:49:39|0.019318
05:49:41|0.019318
05:49:41|0.019318
05:49:42|0.019322
05:49:44|0.019322
05:49:44|0.019322
05:49:45|0.019322
05:49:46|0.019326
05:49:48|0.019326
05:49:49|0.019326
05:49:51|0.019337
05:49:51|0.019328
05:49:53|0.019328
05:49:54|0.019322
05:49:56|0.019322
05:49:57|0.019322
05:49:57|0.019322
05:49:58|0.019322
05:50:00|0.019322
05:50:01|0.019331
05:50:02|0.019333
05:50:03|0.019333
05:50:04|0.019333
05:50:06|0.019328
05:50:06|0.019328
05:50:08|0.019328
05:50:09|0.019317
05:50:10|0.019318
05:50:11|0.019311
05:50:12|0.019311
05:50:13|0.019319
05:50:14|0.01932
05:50:15|0.01932
05:50:16|0.019317
05:50:17|0.019317
05:50:18|0.019317
05:50:19|0.019318
05:50:20|0.019318
05:50:21|0.019318
05:50:22|0.019318
05:50:23|0.019318
05:50:24|0.019318
05:50:25|0.019318
05:50:26|0.019318
05:50:27|0.019332
05:50:28|0.019332
05:50:29|0.019327
05:50:30|0.019332
05:50:31|0.019332
05:50:32|0.019334
05:50:33|0.019334
05:50:34|0.019334
05:50:35|0.019334
05:50:36|0.019334
05:50:38|0.019334
05:50:38|0.019334
05:50:39|0.019334
05:50:40|0.019334
05:50:41|0.019334
05:50:42|0.019334
05:50:43|0.019334
05:50:44|0.019334
05:50:46|0.019341
05:50:46|0.019341
05:50:47|0.019341
05:50:48|0.019341
05:50:49|0.019336
05:50:50|0.019336
05:50:52|0.019336
05:50:53|0.019336
05:50:54|0.019336
05:50:55|0.019334
05:50:56|0.019334
05:50:57|0.019334
05:50:58|0.019334
05:50:59|0.019339
05:51:01|0.019348
05:51:02|0.019343
05:51:02|0.019343
05:51:04|0.019346
05:51:04|0.019343
05:51:06|0.019343
05:51:07|0.019333
05:51:08|0.019333
05:51:08|0.019332
05:51:09|0.019332
05:51:11|0.019338
05:51:12|0.01933
05:51:13|0.01933
05:51:14|0.01933
05:51:15|0.01933
05:51:16|0.01933
05:51:17|0.019328
05:51:18|0.019328
05:51:19|0.019318
05:51:20|0.019318
05:51:22|0.019318
05:51:23|0.019318
05:51:24|0.019318
05:51:24|0.019318
05:51:26|0.019323
05:51:26|0.019323
05:51:28|0.01932
05:51:28|0.01932
05:51:30|0.019324
05:51:30|0.019324
05:51:31|0.019324
05:51:33|0.019324
05:51:33|0.019324
05:51:35|0.019324
05:51:36|0.01934
05:51:37|0.01934
05:51:37|0.019341
05:51:39|0.019341
05:51:40|0.019341
05:51:40|0.019343
05:51:41|0.01932
05:51:43|0.01932
05:51:43|0.01932
05:51:45|0.01932
05:51:46|0.01932
05:51:47|0.01932
05:51:48|0.019334
05:51:50|0.019339
05:51:51|0.019339
05:51:52|0.019345
05:51:52|0.019345
05:51:54|0.019341
05:51:55|0.019341
05:51:56|0.019341
05:51:57|0.019347
05:51:58|0.019347
05:51:59|0.019347
05:51:59|0.019347
05:52:01|0.019347
05:52:01|0.019346
05:52:03|0.019346
05:52:05|0.019346
05:52:05|0.019341
05:52:06|0.019336
05:52:08|0.019335
05:52:09|0.019335
05:52:10|0.019337
05:52:11|0.019337
05:52:12|0.019333
05:52:13|0.019333
05:52:14|0.019333
05:52:15|0.019333
05:52:16|0.019333
05:52:17|0.019333
05:52:17|0.019333
05:52:19|0.019333
05:52:20|0.019333
05:52:21|0.019333
05:52:22|0.019333
05:52:23|0.019333
05:52:24|0.019333
05:52:25|0.019333
05:52:26|0.019333
05:52:27|0.019333
05:52:28|0.019333
05:52:29|0.019333
05:52:30|0.019333
05:52:31|0.019333
05:52:32|0.019333
05:52:33|0.019333
05:52:34|0.019333
05:52:35|0.019333
05:52:36|0.019333
05:52:37|0.019333
05:52:38|0.019333
05:52:39|0.019333
05:52:40|0.019334
05:52:41|0.019334
05:52:42|0.019334
05:52:44|0.019338
05:52:44|0.019338
05:52:45|0.019338
05:52:47|0.019338
05:52:48|0.019338
05:52:48|0.019338
05:52:49|0.019338
05:52:50|0.019338
05:52:52|0.019338
05:52:53|0.019338
05:52:55|0.019338
05:52:55|0.019338
05:52:56|0.019323
05:52:58|0.019323
05:52:59|0.019323
05:53:01|0.019323
05:53:01|0.019323
05:53:03|0.019323
05:53:03|0.019323
05:53:05|0.019335
05:53:05|0.019335
05:53:07|0.019329
05:53:08|0.019329
05:53:08|0.019331
05:53:10|0.019331
05:53:11|0.019331
05:53:11|0.019331
05:53:13|0.019335
05:53:13|0.019335
05:53:14|0.019335
05:53:16|0.019335
05:53:17|0.019335
05:53:18|0.019335
05:53:18|0.019335
05:53:20|0.019335
05:53:21|0.019335
05:53:21|0.019335
05:53:23|0.019335
05:53:23|0.019335
05:53:25|0.019335
05:53:26|0.019335
05:53:27|0.019335
05:53:28|0.019334
05:53:29|0.019334
05:53:30|0.019334
05:53:31|0.019341
05:53:32|0.019341
05:53:33|0.019341
05:53:34|0.019344
05:53:35|0.019344
05:53:36|0.019344
05:53:37|0.019344
05:53:38|0.019344
05:53:39|0.019344
05:53:41|0.019344
05:53:42|0.019344
05:53:43|0.019344
05:53:44|0.019344
05:53:45|0.019344
05:53:46|0.019344
05:53:47|0.019344
05:53:48|0.019344
05:53:49|0.019344
05:53:50|0.019345
05:53:52|0.019345
05:53:53|0.019345
05:53:54|0.019345
05:53:56|0.019345
05:53:57|0.019345
05:53:58|0.019345
05:53:59|0.019338
05:54:00|0.019338
05:54:01|0.019341
05:54:02|0.019341
05:54:03|0.019341
05:54:04|0.019341
05:54:05|0.019351
05:54:07|0.019356
05:54:08|0.019357
05:54:08|0.019357
05:54:10|0.019357
05:54:11|0.019352
05:54:11|0.019352
05:54:13|0.019352
05:54:14|0.019352
05:54:14|0.019352
05:54:16|0.019352
05:54:16|0.019354
05:54:17|0.019354
05:54:18|0.019354
05:54:20|0.019354
05:54:21|0.019354
05:54:22|0.019354
05:54:23|0.019354
05:54:24|0.019354
05:54:25|0.019354
05:54:26|0.019354
05:54:27|0.019354
05:54:28|0.019354
05:54:29|0.019343
05:54:31|0.019343
05:54:31|0.019343
05:54:33|0.019346
05:54:34|0.019346
05:54:34|0.01935
05:54:35|0.01935
05:54:36|0.01935
05:54:37|0.01935
05:54:39|0.01935
05:54:39|0.01935
05:54:40|0.01933
05:54:42|0.01933
05:54:42|0.01933
05:54:44|0.01933
05:54:45|0.01933
05:54:45|0.01933
05:54:47|0.01933
05:54:48|0.019321
05:54:49|0.019321
05:54:50|0.019321
05:54:51|0.019321
05:54:53|0.019321
05:54:54|0.019321
05:54:55|0.019321
05:54:55|0.019321
05:54:57|0.019321
05:54:59|0.019321
05:55:00|0.019315
05:55:00|0.019315
05:55:01|0.019315
05:55:03|0.019314
05:55:04|0.019313
05:55:05|0.019313
05:55:06|0.019313
05:55:07|0.019313
05:55:08|0.019312
05:55:09|0.019312
05:55:10|0.01931
05:55:11|0.01931
05:55:12|0.019307
05:55:13|0.019307
05:55:14|0.019307
05:55:15|0.019306
05:55:16|0.01931
05:55:17|0.01931
05:55:18|0.01931
05:55:19|0.019313
05:55:20|0.019313
05:55:21|0.019313
05:55:22|0.019313
05:55:23|0.019309
05:55:24|0.019303
05:55:25|0.019303
05:55:26|0.019303
05:55:27|0.019303
05:55:28|0.019303
05:55:29|0.019303
05:55:30|0.019303
05:55:32|0.019312
05:55:32|0.01931
05:55:33|0.01931
05:55:34|0.01931
05:55:35|0.01931
05:55:37|0.01931
05:55:38|0.01931
05:55:38|0.01931
05:55:39|0.019302
05:55:40|0.019302
05:55:41|0.019302
05:55:42|0.019302
05:55:43|0.019302
05:55:44|0.019315
05:55:45|0.019315
05:55:46|0.019315
05:55:47|0.019315
05:55:48|0.019315
05:55:49|0.019315
05:55:50|0.01933
05:55:52|0.019336
05:55:53|0.019336
05:55:53|0.019341
05:55:56|0.019341
05:55:57|0.019341
05:55:57|0.019341
05:55:59|0.019331
05:55:59|0.019331
05:56:02|0.019344
05:56:03|0.019344
05:56:04|0.019346
05:56:04|0.019345
05:56:06|0.019347
05:56:06|0.019347
05:56:07|0.019347
05:56:08|0.019343
05:56:09|0.019343
05:56:11|0.019343
05:56:12|0.019342
05:56:12|0.019342
05:56:13|0.019342
05:56:15|0.019344
05:56:15|0.019344
05:56:16|0.019344
05:56:18|0.019344
05:56:18|0.019344
05:56:20|0.019344
05:56:21|0.01934
05:56:22|0.019337
05:56:22|0.019338
05:56:25|0.019338
05:56:26|0.019338
05:56:27|0.019338
05:56:28|0.019338
05:56:29|0.019338
05:56:29|0.019338
05:56:31|0.019338
05:56:31|0.019338
05:56:32|0.019338
05:56:34|0.019338
05:56:34|0.019346
05:56:35|0.019346
05:56:37|0.019346
05:56:37|0.019346
05:56:39|0.019346
05:56:40|0.019346
05:56:41|0.019363
05:56:42|0.019368
05:56:43|0.019371
05:56:44|0.019369
05:56:45|0.019369
05:56:46|0.019369
05:56:48|0.019369
05:56:48|0.019369
05:56:49|0.019367
05:56:50|0.019367
05:56:51|0.019367
05:56:52|0.019356
05:56:54|0.019356
05:56:56|0.019347
05:56:57|0.019347
05:56:58|0.019347
05:56:59|0.019347
05:57:01|0.019347
05:57:02|0.019345
05:57:02|0.019337
05:57:04|0.019337
05:57:05|0.019337
05:57:06|0.019337
05:57:07|0.019337
05:57:08|0.019337
05:57:09|0.019337
05:57:11|0.019337
05:57:11|0.019337
05:57:12|0.019337
05:57:13|0.019334
05:57:15|0.019331
05:57:16|0.019333
05:57:16|0.019333
05:57:18|0.019325
05:57:19|0.019325
05:57:19|0.019336
05:57:21|0.019336
05:57:22|0.019336
05:57:23|0.019336
05:57:23|0.019335
05:57:26|0.019335
05:57:26|0.019332
05:57:27|0.019332
05:57:28|0.019332
05:57:30|0.019332
05:57:30|0.019332
05:57:32|0.019332
05:57:33|0.019332
05:57:34|0.019332
05:57:35|0.019332
05:57:36|0.019332
05:57:37|0.019332
05:57:38|0.019332
05:57:39|0.019332
05:57:40|0.019325
05:57:41|0.019325
05:57:42|0.019325
05:57:44|0.019325
05:57:44|0.019325
05:57:46|0.019325
05:57:47|0.019325
05:57:48|0.019325
05:57:49|0.019325
05:57:49|0.01932
05:57:50|0.019318
05:57:52|0.019318
05:57:53|0.019318
05:57:54|0.019318
05:57:54|0.019318
05:57:55|0.019318
05:57:57|0.019317
05:57:58|0.019317
05:57:59|0.019317
05:58:01|0.019306
05:58:01|0.019306
05:58:02|0.019306
05:58:03|0.019306
05:58:05|0.019306
05:58:06|0.019306
05:58:07|0.019306
05:58:08|0.019302
05:58:09|0.019302
05:58:10|0.019288
05:58:11|0.019277
05:58:12|0.019277
05:58:13|0.019271
05:58:14|0.019271
05:58:15|0.019271
05:58:16|0.019292
05:58:17|0.019296
05:58:18|0.019296
05:58:19|0.019299
05:58:20|0.019299
05:58:21|0.019299
05:58:22|0.019306
05:58:23|0.019306
05:58:24|0.019306
05:58:25|0.019306
05:58:26|0.019306
05:58:27|0.019306
05:58:28|0.019306
05:58:29|0.019306
05:58:30|0.019306
05:58:31|0.019306
05:58:32|0.019306
05:58:33|0.019311
05:58:35|0.019313
05:58:35|0.019313
05:58:36|0.019313
05:58:37|0.019313
05:58:38|0.019313
05:58:39|0.019331
05:58:40|0.019331
05:58:41|0.019331
05:58:42|0.019331
05:58:43|0.019348
05:58:45|0.019348
05:58:46|0.019341
05:58:47|0.019341
05:58:48|0.019341
05:58:49|0.019341
05:58:50|0.019337
05:58:50|0.019337
05:58:52|0.019337
05:58:52|0.019337
05:58:53|0.019337
05:58:55|0.019337
05:58:56|0.019337
05:58:57|0.019337
05:58:59|0.019337
05:59:00|0.019331
05:59:02|0.019331
05:59:03|0.019331
05:59:03|0.019331
05:59:05|0.019331
05:59:05|0.019331
05:59:06|0.019327
05:59:07|0.019319
05:59:09|0.019319
05:59:10|0.019319
05:59:10|0.019319
05:59:12|0.019319
05:59:13|0.019319
05:59:13|0.019319
05:59:15|0.019319
05:59:16|0.019313
05:59:17|0.019313
05:59:18|0.019313
05:59:19|0.019313
05:59:20|0.019323
05:59:21|0.019323
05:59:22|0.019323
05:59:23|0.019336
05:59:24|0.019336
05:59:26|0.019336
05:59:27|0.019336
05:59:28|0.019336
05:59:29|0.019336
05:59:30|0.019336
05:59:30|0.019336
05:59:32|0.019339
05:59:33|0.019339
05:59:33|0.019339
05:59:35|0.019329
05:59:36|0.019329
05:59:36|0.019329
05:59:37|0.019329
05:59:38|0.019329
05:59:39|0.019323
05:59:40|0.019323
05:59:41|0.019323
05:59:42|0.019323
05:59:43|0.019323
05:59:45|0.019323
05:59:45|0.019323
05:59:47|0.019323
05:59:48|0.019323
05:59:48|0.019323
05:59:49|0.019323
05:59:50|0.019323
05:59:52|0.019323
05:59:53|0.019323
05:59:53|0.019323
05:59:55|0.019323
05:59:55|0.019323
05:59:57|0.019323
05:59:59|0.019323
06:00:00|0.019323
06:00:01|0.019323
06:00:02|0.019323
06:00:04|0.019323
06:00:05|0.019321
06:00:06|0.019321
06:00:07|0.019321
06:00:08|0.019321
06:00:09|0.019321
06:00:10|0.019321
06:00:11|0.019321
06:00:12|0.019324
06:00:13|0.019319
06:00:14|0.019319
06:00:14|0.019319
06:00:16|0.019319
06:00:17|0.019315
06:00:18|0.019313
06:00:19|0.019313
06:00:19|0.019316
06:00:21|0.019316
06:00:22|0.019316
06:00:23|0.019316
06:00:24|0.019316
06:00:25|0.019316
06:00:26|0.019316
06:00:27|0.019316
06:00:28|0.019316
06:00:29|0.019319
06:00:30|0.019319
06:00:31|0.019319
06:00:32|0.019325
06:00:33|0.019325
06:00:34|0.019325
06:00:35|0.019325
06:00:36|0.019325
06:00:37|0.019306
06:00:38|0.019316
06:00:39|0.019312
06:00:40|0.019317
06:00:41|0.019317
06:00:42|0.019317
06:00:43|0.019317
06:00:44|0.019317
06:00:45|0.019317
06:00:46|0.019317
06:00:47|0.019317
06:00:48|0.019317
06:00:49|0.019333
06:00:50|0.019333
06:00:51|0.019333
06:00:52|0.019329
06:00:53|0.019329
06:00:54|0.019327
06:00:55|0.019327
06:00:56|0.019327
06:00:57|0.019332
06:00:59|0.019332
06:01:01|0.019332
06:01:02|0.019332
06:01:03|0.019332
06:01:03|0.019332
06:01:05|0.019332
06:01:05|0.019332
06:01:06|0.019332
06:01:07|0.019332
06:01:08|0.019332
06:01:10|0.019332
06:01:12|0.019332
06:01:12|0.019332
06:01:13|0.019332
06:01:15|0.019332
06:01:15|0.019343
06:01:16|0.019343
06:01:17|0.019343
06:01:19|0.019343
06:01:20|0.019343
06:01:21|0.019343
06:01:22|0.019343
06:01:23|0.019343
06:01:24|0.019343
06:01:24|0.019343
06:01:26|0.019343
06:01:27|0.019348
06:01:28|0.019348
06:01:28|0.019348
06:01:30|0.01933
06:01:31|0.019331
06:01:32|0.019325
06:01:33|0.019329
06:01:34|0.019316
06:01:35|0.019316
06:01:36|0.019316
06:01:37|0.019318
06:01:38|0.019318
06:01:39|0.019318
06:01:40|0.019318
06:01:41|0.019318
06:01:42|0.019323
06:01:43|0.019323
06:01:44|0.019328
06:01:45|0.019328
06:01:46|0.019328
06:01:47|0.019333
06:01:48|0.019333
06:01:49|0.019327
06:01:50|0.019327
06:01:51|0.019327
06:01:52|0.019342
06:01:53|0.019342
06:01:54|0.019342
06:01:55|0.019342
06:01:56|0.019342
06:01:57|0.019342
06:01:58|0.019342
06:01:59|0.019352
06:02:00|0.019352
06:02:01|0.019352
06:02:02|0.019352
06:02:03|0.019352
06:02:04|0.019352
06:02:05|0.019354
06:02:06|0.019354
06:02:07|0.019343
06:02:08|0.019343
06:02:09|0.019343
06:02:11|0.019343
06:02:11|0.019342
06:02:13|0.019341
06:02:13|0.019341
06:02:14|0.019348
06:02:15|0.019344
06:02:17|0.019344
06:02:17|0.019344
06:02:19|0.019344
06:02:20|0.019332
06:02:20|0.019332
06:02:21|0.019334
06:02:23|0.01933
06:02:24|0.019325
06:02:25|0.019325
06:02:26|0.019327
06:02:26|0.019328
06:02:27|0.019328
06:02:28|0.019311
06:02:29|0.019311
06:02:30|0.019311
06:02:31|0.019311
06:02:32|0.019316
06:02:33|0.019316
06:02:34|0.019316
06:02:36|0.019316
06:02:37|0.019316
06:02:38|0.019316
06:02:39|0.019316
06:02:40|0.019316
06:02:40|0.019313
06:02:42|0.019313
06:02:42|0.019313
06:02:43|0.019313
06:02:44|0.019324
06:02:45|0.019324
06:02:46|0.019324
06:02:47|0.019326
06:02:49|0.019326
06:02:49|0.019326
06:02:50|0.019326
06:02:51|0.019326
06:02:52|0.019326
06:02:54|0.019334
06:02:54|0.019334
06:02:56|0.019334
06:02:56|0.019329
06:02:58|0.019329
06:02:58|0.019329
06:03:00|0.019329
06:03:01|0.019329
06:03:02|0.019331
06:03:03|0.019331
06:03:05|0.019328
06:03:06|0.019328
06:03:06|0.019331
06:03:08|0.019331
06:03:09|0.019331
06:03:09|0.019331
06:03:11|0.019331
06:03:12|0.019331
06:03:12|0.019331
06:03:14|0.019331
06:03:14|0.019327
06:03:16|0.019327
06:03:17|0.019335
06:03:18|0.019335
06:03:19|0.019335
06:03:20|0.019335
06:03:21|0.019335
06:03:22|0.019335
06:03:23|0.019335
06:03:24|0.019335
06:03:25|0.019335
06:03:26|0.019335
06:03:27|0.019335
06:03:29|0.019345
06:03:30|0.019345
06:03:31|0.01935
06:03:32|0.019352
06:03:33|0.019354
06:03:34|0.019354
06:03:35|0.019354
06:03:35|0.019354
06:03:37|0.019371
06:03:38|0.019371
06:03:39|0.019371
06:03:39|0.019371
06:03:41|0.019371
06:03:42|0.01937
06:03:43|0.01937
06:03:43|0.019362
06:03:45|0.019362
06:03:45|0.019362
06:03:46|0.019362
06:03:48|0.019362
06:03:49|0.019362
06:03:49|0.019362
06:03:51|0.019366
06:03:52|0.019366
06:03:53|0.019366
06:03:53|0.019366
06:03:54|0.019366
06:03:56|0.019366
06:03:56|0.019355
06:03:57|0.019355
06:03:58|0.019355
06:04:00|0.019355
06:04:02|0.019354
06:04:02|0.019354
06:04:04|0.019354
06:04:04|0.019354
06:04:05|0.019354
06:04:07|0.019349
06:04:08|0.019349
06:04:09|0.019349
06:04:10|0.019354
06:04:11|0.019349
06:04:12|0.019349
06:04:13|0.019349
06:04:14|0.019349
06:04:15|0.019349
06:04:16|0.019349
06:04:17|0.019349
06:04:18|0.019349
06:04:19|0.019349
06:04:20|0.019349
06:04:21|0.019337
06:04:22|0.019337
06:04:23|0.019337
06:04:24|0.019335
06:04:26|0.019335
06:04:26|0.019335
06:04:27|0.019335
06:04:28|0.019334
06:04:29|0.019334
06:04:30|0.019334
06:04:31|0.019334
06:04:32|0.019334
06:04:33|0.019334
06:04:35|0.019334
06:04:35|0.019334
06:04:36|0.019337
06:04:37|0.019337
06:04:38|0.019337
06:04:39|0.019337
06:04:41|0.019337
06:04:42|0.019337
06:04:43|0.019346
06:04:43|0.019346
06:04:44|0.019346
06:04:45|0.019346
06:04:47|0.019346
06:04:48|0.019351
06:04:49|0.019351
06:04:50|0.019351
06:04:51|0.019363
06:04:52|0.019363
06:04:53|0.019363
06:04:54|0.019363
06:04:55|0.019363
06:04:56|0.019363
06:04:57|0.019363
06:04:58|0.019362
06:04:59|0.019362
06:05:00|0.019362
06:05:01|0.019361
06:05:02|0.019361
06:05:03|0.019369
06:05:04|0.019369
06:05:05|0.019369
06:05:06|0.019364
06:05:07|0.019364
06:05:08|0.019364
06:05:09|0.019364
06:05:10|0.019364
06:05:11|0.019364
06:05:13|0.019364
06:05:14|0.019364
06:05:15|0.019364
06:05:16|0.019364
06:05:17|0.019364
06:05:17|0.019364
06:05:19|0.019364
06:05:20|0.019364
06:05:21|0.019372
06:05:22|0.019372
06:05:22|0.019372
06:05:23|0.019372
06:05:24|0.019372
06:05:26|0.019372
06:05:27|0.019372
06:05:27|0.019372
06:05:29|0.019385
06:05:29|0.019385
06:05:30|0.019385
06:05:32|0.019385
06:05:32|0.019385
06:05:33|0.019381
06:05:34|0.019381
06:05:36|0.019381
06:05:36|0.019376
06:05:37|0.019376
06:05:38|0.019376
06:05:39|0.019376
06:05:41|0.019376
06:05:42|0.019376
06:05:43|0.019376
06:05:43|0.019376
06:05:44|0.019377
06:05:45|0.019377
06:05:46|0.019377
06:05:47|0.019377
06:05:49|0.019377
06:05:49|0.019377
06:05:50|0.019377
06:05:51|0.019377
06:05:52|0.019377
06:05:53|0.019377
06:05:54|0.019377
06:05:55|0.019377
06:05:57|0.019377
06:05:57|0.019377
06:05:58|0.019377
06:06:00|0.019377
06:06:00|0.019377
06:06:02|0.019377
06:06:03|0.019377
06:06:04|0.019377
06:06:05|0.019377
06:06:07|0.019377
06:06:08|0.019377
06:06:09|0.019377
06:06:09|0.019377
06:06:10|0.019385
06:06:12|0.019385
06:06:13|0.019385
06:06:14|0.019385
06:06:15|0.019385
06:06:16|0.019385
06:06:18|0.019385
06:06:19|0.019376
06:06:19|0.019376
06:06:20|0.019379
06:06:21|0.019379
06:06:22|0.019379
06:06:24|0.019368
06:06:25|0.019368
06:06:26|0.019368
06:06:27|0.019362
06:06:28|0.019362
06:06:28|0.019357
06:06:29|0.019357
06:06:30|0.019355
06:06:31|0.019358
06:06:32|0.019358
06:06:34|0.019358
06:06:34|0.019358
06:06:35|0.019358
06:06:37|0.019358
06:06:37|0.019358
06:06:38|0.019358
06:06:40|0.019358
06:06:41|0.019357
06:06:42|0.019355
06:06:43|0.019353
06:06:44|0.019353
06:06:45|0.019353
06:06:46|0.019353
06:06:47|0.019353
06:06:48|0.019353
06:06:49|0.01935
06:06:49|0.01935
06:06:51|0.01935
06:06:52|0.01935
06:06:53|0.01935
06:06:54|0.01935
06:06:55|0.019356
06:06:56|0.019356
06:06:57|0.019356
06:06:58|0.019351
06:06:59|0.019351
06:07:00|0.019351
06:07:01|0.019351
06:07:02|0.019351
06:07:03|0.019355
06:07:04|0.019355
06:07:05|0.019347
06:07:06|0.019347
06:07:07|0.019352
06:07:08|0.019352
06:07:09|0.019352
06:07:11|0.01935
06:07:11|0.01935
06:07:12|0.019356
06:07:14|0.019356
06:07:15|0.019356
06:07:15|0.019353
06:07:17|0.019353
06:07:17|0.019353
06:07:19|0.019353
06:07:19|0.019353
06:07:21|0.019353
06:07:22|0.019353
06:07:23|0.019353
06:07:24|0.019353
06:07:25|0.019353
06:07:25|0.019353
06:07:27|0.019353
06:07:28|0.019353
06:07:29|0.019353
06:07:29|0.019351
06:07:30|0.019351
06:07:31|0.019351
06:07:33|0.019351
06:07:34|0.019351
06:07:35|0.019351
06:07:36|0.01936
06:07:37|0.019361
06:07:38|0.019361
06:07:39|0.019361
06:07:40|0.019361
06:07:41|0.019361
06:07:42|0.019361
06:07:43|0.019361
06:07:44|0.019361
06:07:45|0.019361
06:07:46|0.019363
06:07:47|0.01937
06:07:48|0.01937
06:07:49|0.01937
06:07:50|0.01937
06:07:51|0.01937
06:07:52|0.01937
06:07:53|0.019368
06:07:54|0.019368
06:07:55|0.019368
06:07:56|0.019368
06:07:57|0.019368
06:07:58|0.019368
06:07:59|0.019368
06:08:00|0.019368
06:08:01|0.019368
06:08:02|0.019368
06:08:03|0.019363
06:08:04|0.019363
06:08:05|0.01935
06:08:06|0.01935
06:08:08|0.019347
06:08:08|0.019361
06:08:09|0.019356
06:08:11|0.019351
06:08:11|0.019354
06:08:12|0.019354
06:08:13|0.019354
06:08:14|0.019354
06:08:16|0.019354
06:08:17|0.019354
06:08:18|0.019354
06:08:19|0.019354
06:08:20|0.019354
06:08:20|0.019354
06:08:22|0.019354
06:08:22|0.019354
06:08:23|0.019354
06:08:25|0.019354
06:08:26|0.019343
06:08:27|0.019345
06:08:28|0.019345
06:08:29|0.01933
06:08:30|0.01933
06:08:31|0.019342
06:08:32|0.019342
06:08:33|0.019342
06:08:34|0.019342
06:08:35|0.019342
06:08:36|0.019352
06:08:37|0.019352
06:08:38|0.019352
06:08:39|0.019352
06:08:41|0.019361
06:08:42|0.019362
06:08:42|0.019362
06:08:44|0.019362
06:08:44|0.019362
06:08:46|0.019372
06:08:46|0.019372
06:08:48|0.019372
06:08:48|0.019372
06:08:50|0.019372
06:08:51|0.019372
06:08:51|0.019372
06:08:53|0.019372
06:08:53|0.019372
06:08:54|0.019372
06:08:56|0.019372
06:08:57|0.019383
06:08:58|0.019383
06:08:58|0.019383
06:08:59|0.019383
06:09:01|0.019388
06:09:02|0.019388
06:09:03|0.019388
06:09:04|0.019388
06:09:05|0.019385
06:09:06|0.019378
06:09:08|0.019382
06:09:09|0.019375
06:09:09|0.01938
06:09:11|0.019372
06:09:12|0.019368
06:09:13|0.019366
06:09:13|0.019366
06:09:14|0.019372
06:09:16|0.019372
06:09:16|0.019372
06:09:17|0.019372
06:09:19|0.019372
06:09:20|0.019372
06:09:20|0.019372
06:09:22|0.019372
06:09:24|0.019374
06:09:25|0.019369
06:09:25|0.019369
06:09:27|0.019369
06:09:28|0.019369
06:09:29|0.019369
06:09:30|0.019369
06:09:30|0.019369
06:09:31|0.019369
06:09:33|0.019369
06:09:33|0.019369
06:09:35|0.019369
06:09:36|0.019369
06:09:37|0.019369
06:09:38|0.019369
06:09:39|0.019369
06:09:41|0.019369
06:09:42|0.019369
06:09:43|0.019369
06:09:43|0.019364
06:09:45|0.019364
06:09:46|0.019363
06:09:46|0.019363
06:09:47|0.019364
06:09:48|0.019364
06:09:50|0.019364
06:09:51|0.019364
06:09:52|0.019366
06:09:53|0.019372
06:09:54|0.019372
06:09:55|0.019372
06:09:57|0.019372
06:09:57|0.019372
06:09:59|0.019372
06:09:59|0.019372
06:10:01|0.019372
06:10:01|0.019372
06:10:02|0.019357
06:10:03|0.019357
06:10:04|0.019358
06:10:06|0.019361
06:10:06|0.019362
06:10:07|0.019359
06:10:09|0.019359
06:10:10|0.019359
06:10:11|0.019358
06:10:12|0.019358
06:10:13|0.019358
06:10:14|0.019358
06:10:15|0.019362
06:10:16|0.019362
06:10:17|0.019369
06:10:18|0.019369
06:10:19|0.019369
06:10:20|0.019369
06:10:21|0.019369
06:10:22|0.019369
06:10:23|0.019369
06:10:24|0.019371
06:10:25|0.019371
06:10:26|0.019365
06:10:27|0.019365
06:10:29|0.019373
06:10:29|0.019373
06:10:30|0.019373
06:10:32|0.019373
06:10:33|0.019373
06:10:34|0.019373
06:10:34|0.019373
06:10:36|0.019373
06:10:37|0.019373
06:10:37|0.019365
06:10:39|0.019365
06:10:40|0.019365
06:10:40|0.019365
06:10:42|0.019386
06:10:42|0.019386
06:10:44|0.019386
06:10:44|0.019386
06:10:46|0.019386
06:10:47|0.019386
06:10:48|0.019386
06:10:49|0.019386
06:10:50|0.019386
06:10:51|0.019386
06:10:52|0.019386
06:10:52|0.019382
06:10:54|0.019382
06:10:55|0.019382
06:10:56|0.019382
06:10:57|0.019383
06:10:58|0.019383
06:10:58|0.019383
06:10:59|0.019383
06:11:00|0.019383
06:11:02|0.019379
06:11:03|0.019379
06:11:04|0.019377
06:11:04|0.019369
06:11:06|0.019369
06:11:06|0.019369
06:11:09|0.019369
06:11:09|0.019369
06:11:10|0.019382
06:11:12|0.019382
06:11:12|0.019383
06:11:14|0.019383
06:11:15|0.019379
06:11:16|0.019379
06:11:17|0.019379
06:11:18|0.019379
06:11:19|0.019379
06:11:20|0.01937
06:11:21|0.01937
06:11:22|0.019369
06:11:23|0.019369
06:11:24|0.019369
06:11:25|0.019369
06:11:26|0.019369
06:11:27|0.019369
06:11:28|0.019369
06:11:29|0.019363
06:11:30|0.019363
06:11:31|0.019363
06:11:32|0.019363
06:11:33|0.019363
06:11:35|0.019363
06:11:35|0.019355
06:11:37|0.019355
06:11:37|0.019355
06:11:39|0.019355
06:11:39|0.019355
06:11:41|0.019355
06:11:41|0.019355
06:11:43|0.019351
06:11:44|0.019347
06:11:45|0.019345
06:11:46|0.019345
06:11:47|0.019354
06:11:47|0.019354
06:11:49|0.019354
06:11:50|0.019359
06:11:52|0.019359
06:11:53|0.019359
06:11:53|0.019359
06:11:54|0.019359
06:11:56|0.019359
06:11:57|0.019359
06:11:58|0.019359
06:11:59|0.019359
06:11:59|0.019349
06:12:01|0.019355
06:12:02|0.019364
06:12:04|0.019368
06:12:04|0.019373
06:12:05|0.019373
06:12:06|0.019373
06:12:07|0.019383
06:12:09|0.019383
06:12:10|0.019383
06:12:10|0.019394
06:12:12|0.019394
06:12:12|0.019394
06:12:13|0.019393
06:12:15|0.019393
06:12:16|0.019389
06:12:17|0.019389
06:12:18|0.019395
06:12:19|0.019395
06:12:21|0.0194
06:12:21|0.0194
06:12:22|0.0194
06:12:23|0.0194
06:12:24|0.019399
06:12:26|0.019399
06:12:26|0.019392
06:12:27|0.019392
06:12:28|0.019392
06:12:30|0.019399
06:12:31|0.019399
06:12:32|0.019401
06:12:33|0.019401
06:12:33|0.019401
06:12:35|0.019401
06:12:36|0.019401
06:12:37|0.019401
06:12:38|0.019405
06:12:39|0.019405
06:12:40|0.019412
06:12:41|0.019412
06:12:42|0.019408
06:12:44|0.019408
06:12:44|0.019408
06:12:46|0.019408
06:12:47|0.019408
06:12:48|0.019399
06:12:49|0.019399
06:12:49|0.019399
06:12:50|0.019399
06:12:51|0.019399
06:12:52|0.019399
06:12:54|0.019399
06:12:54|0.019399
06:12:55|0.019399
06:12:56|0.019399
06:12:57|0.019399
06:12:58|0.019391
06:12:59|0.019391
06:13:00|0.019391
06:13:01|0.019391
06:13:02|0.019395
06:13:03|0.019383
06:13:04|0.019381
06:13:05|0.019379
06:13:06|0.019379
06:13:08|0.019371
06:13:08|0.019371
06:13:10|0.019376
06:13:12|0.019375
06:13:12|0.019378
06:13:14|0.019378
06:13:15|0.019378
06:13:15|0.019378
06:13:17|0.019378
06:13:18|0.019378
06:13:19|0.019378
06:13:20|0.019378
06:13:21|0.019378
06:13:22|0.019376
06:13:23|0.019376
06:13:24|0.019376
06:13:25|0.019376
06:13:26|0.01938
06:13:27|0.01938
06:13:28|0.01938
06:13:29|0.01938
06:13:31|0.01938
06:13:31|0.01938
06:13:33|0.01938
06:13:34|0.01938
06:13:36|0.01938
06:13:36|0.019373
06:13:37|0.019373
06:13:38|0.019373
06:13:39|0.019376
06:13:41|0.019376
06:13:42|0.019376
06:13:43|0.019376
06:13:44|0.019371
06:13:45|0.019371
06:13:47|0.019371
06:13:47|0.019371
06:13:48|0.019371
06:13:49|0.019361
06:13:51|0.019361
06:13:51|0.019361
06:13:52|0.019361
06:13:53|0.019361
06:13:54|0.019361
06:13:55|0.019351
06:13:57|0.019351
06:13:58|0.019351
06:13:59|0.019351
06:14:00|0.019351
06:14:00|0.019358
06:14:01|0.019363
06:14:02|0.019367
06:14:04|0.019367
06:14:04|0.019367
06:14:06|0.019364
06:14:07|0.019364
06:14:08|0.019364
06:14:09|0.019364
06:14:10|0.019364
06:14:12|0.019366
06:14:13|0.01936
06:14:14|0.01936
06:14:15|0.01936
06:14:17|0.01936
06:14:18|0.01936
06:14:19|0.01936
06:14:20|0.01936
06:14:21|0.019354
06:14:22|0.019354
06:14:23|0.019396
06:14:24|0.019393
06:14:25|0.019382
06:14:26|0.019379
06:14:27|0.019379
06:14:28|0.019379
06:14:30|0.019379
06:14:31|0.019379
06:14:32|0.019379
06:14:33|0.019379
06:14:33|0.019379
06:14:35|0.019379
06:14:35|0.019379
06:14:37|0.019379
06:14:37|0.019379
06:14:39|0.019379
06:14:40|0.019379
06:14:41|0.019379
06:14:42|0.019379
06:14:42|0.019379
06:14:45|0.019379
06:14:45|0.019385
06:14:47|0.019385
06:14:47|0.019385
06:14:49|0.019384
06:14:49|0.019384
06:14:50|0.019384
06:14:51|0.019384
06:14:52|0.019384
06:14:53|0.019384
06:14:55|0.019384
06:14:55|0.019384
06:14:56|0.019372
06:14:57|0.019372
06:14:59|0.019372
06:14:59|0.019378
06:15:00|0.019378
06:15:01|0.019378
06:15:02|0.019378
06:15:03|0.019378
06:15:04|0.019378
06:15:05|0.019378
06:15:06|0.01937
06:15:07|0.01937
06:15:08|0.01937
06:15:09|0.01937
06:15:10|0.019377
06:15:12|0.019379
06:15:14|0.019379
06:15:15|0.019379
06:15:16|0.019372
06:15:17|0.019372
06:15:18|0.019332
06:15:19|0.019338
06:15:20|0.019338
06:15:21|0.019338
06:15:23|0.019344
06:15:23|0.019344
06:15:25|0.019344
06:15:26|0.019344
06:15:27|0.019344
06:15:28|0.019332
06:15:29|0.019332
06:15:29|0.019332
06:15:31|0.019332
06:15:32|0.019326
06:15:33|0.019325
06:15:35|0.019305
06:15:36|0.019305
06:15:36|0.019305
06:15:37|0.019295
06:15:38|0.019304
06:15:39|0.019304
06:15:40|0.019304
06:15:42|0.019304
06:15:43|0.019304
06:15:43|0.019302
06:15:44|0.019299
06:15:46|0.019299
06:15:46|0.019299
06:15:47|0.019299
06:15:48|0.0193
06:15:50|0.0193
06:15:51|0.0193
06:15:52|0.0193
06:15:53|0.0193
06:15:54|0.019306
06:15:55|0.019311
06:15:56|0.019311
06:15:56|0.0193
06:15:58|0.0193
06:15:58|0.019292
06:15:59|0.019292
06:16:00|0.019292
06:16:02|0.019292
06:16:03|0.019296
06:16:03|0.019296
06:16:04|0.019292
06:16:05|0.019292
06:16:06|0.019283
06:16:07|0.019284
06:16:08|0.019284
06:16:09|0.019283
06:16:10|0.019283
06:16:12|0.019283
06:16:13|0.019283
06:16:14|0.01928
06:16:15|0.01928
06:16:16|0.01928
06:16:17|0.01928
06:16:18|0.019285
06:16:19|0.019285
06:16:20|0.019285
06:16:22|0.019289
06:16:22|0.019289
06:16:24|0.019289
06:16:25|0.019284
06:16:25|0.019283
06:16:26|0.019287
06:16:27|0.019287
06:16:28|0.019287
06:16:30|0.019287
06:16:30|0.019287
06:16:32|0.019287
06:16:33|0.019287
06:16:34|0.019287
06:16:35|0.019287
06:16:36|0.019287
06:16:37|0.019287
06:16:38|0.019287
06:16:39|0.019287
06:16:40|0.019282
06:16:41|0.019285
06:16:42|0.019284
06:16:43|0.019284
06:16:44|0.019279
06:16:45|0.019279
06:16:46|0.019279
06:16:47|0.019279
06:16:48|0.019281
06:16:49|0.019281
06:16:50|0.019281
06:16:51|0.019281
06:16:52|0.019287
06:16:53|0.019287
06:16:54|0.019287
06:16:55|0.019287
06:16:56|0.019287
06:16:57|0.019287
06:16:59|0.019287
06:16:59|0.019289
06:17:01|0.019289
06:17:02|0.019289
06:17:02|0.019289
06:17:04|0.019289
06:17:04|0.019289
06:17:06|0.01928
06:17:07|0.019275
06:17:07|0.019275
06:17:08|0.019275
06:17:09|0.019275
06:17:10|0.019275
06:17:12|0.019275
06:17:13|0.019275
06:17:13|0.019275
06:17:15|0.01927
06:17:16|0.01927
06:17:18|0.01927
06:17:18|0.01927
06:17:19|0.01927
06:17:20|0.01927
06:17:21|0.01927
06:17:22|0.01927
06:17:24|0.019271
06:17:24|0.019273
06:17:26|0.019273
06:17:27|0.019269
06:17:28|0.019264
06:17:28|0.019264
06:17:30|0.019264
06:17:31|0.019264
06:17:32|0.019272
06:17:33|0.019272
06:17:34|0.019262
06:17:35|0.019256
06:17:37|0.019246
06:17:37|0.019246
06:17:39|0.019246
06:17:40|0.019246
06:17:40|0.019246
06:17:41|0.019228
06:17:43|0.01922
06:17:43|0.01922
06:17:45|0.01922
06:17:46|0.01922
06:17:47|0.01922
06:17:48|0.019216
06:17:49|0.019216
06:17:50|0.019222
06:17:51|0.019226
06:17:51|0.019226
06:17:53|0.019226
06:17:54|0.019231
06:17:54|0.019231
06:17:56|0.019231
06:17:57|0.019231
06:17:58|0.01923
06:17:59|0.019228
06:18:00|0.019224
06:18:00|0.019224
06:18:02|0.019225
06:18:03|0.019227
06:18:04|0.019226
06:18:05|0.019226
06:18:06|0.019226
06:18:07|0.019219
06:18:08|0.019225
06:18:09|0.01923
06:18:10|0.01923
06:18:11|0.01923
06:18:12|0.01923
06:18:13|0.019239
06:18:14|0.019237
06:18:16|0.019237
06:18:17|0.019237
06:18:18|0.019237
06:18:18|0.019237
06:18:20|0.019237
06:18:21|0.019233
06:18:22|0.019233
06:18:24|0.019233
06:18:25|0.019233
06:18:25|0.019233
06:18:27|0.019233
06:18:28|0.019233
06:18:28|0.019233
06:18:30|0.019233
06:18:31|0.019233
06:18:32|0.019233
06:18:33|0.019233
06:18:34|0.019233
06:18:35|0.019233
06:18:36|0.019252
06:18:38|0.019252
06:18:38|0.019267
06:18:40|0.019267
06:18:40|0.019267
06:18:42|0.019252
06:18:43|0.019252
06:18:43|0.019252
06:18:45|0.019252
06:18:46|0.019252
06:18:47|0.019249
06:18:47|0.019249
06:18:49|0.019249
06:18:49|0.019255
06:18:50|0.019255
06:18:52|0.019265
06:18:52|0.019263
06:18:53|0.019263
06:18:54|0.019263
06:18:56|0.019255
06:18:56|0.019255
06:18:57|0.019255
06:18:59|0.019255
06:19:00|0.019255
06:19:01|0.019255
06:19:02|0.019269
06:19:03|0.019269
06:19:04|0.019267
06:19:05|0.019267
06:19:06|0.019267
06:19:07|0.019267
06:19:08|0.019262
06:19:09|0.01925
06:19:10|0.01925
06:19:11|0.01925
06:19:12|0.01925
06:19:13|0.01925
06:19:14|0.01925
06:19:15|0.01925
06:19:16|0.019238
06:19:17|0.019234
06:19:18|0.01923
06:19:19|0.01923
06:19:20|0.01923
06:19:22|0.01923
06:19:23|0.01923
06:19:24|0.019231
06:19:25|0.019229
06:19:26|0.019229
06:19:28|0.019229
06:19:29|0.019224
06:19:29|0.019224
06:19:30|0.019223
06:19:31|0.019223
06:19:33|0.019223
06:19:34|0.019223
06:19:35|0.019233
06:19:36|0.019233
06:19:36|0.019233
06:19:37|0.019233
06:19:39|0.019233
06:19:39|0.019233
06:19:40|0.019233
06:19:42|0.019233
06:19:42|0.019233
06:19:43|0.019233
06:19:45|0.019233
06:19:46|0.019233
06:19:46|0.019223
06:19:47|0.019223
06:19:49|0.019223
06:19:50|0.019222
06:19:51|0.019222
06:19:52|0.019222
06:19:52|0.019222
06:19:54|0.019222
06:19:54|0.019222
06:19:56|0.019222
06:19:57|0.019222
06:19:58|0.019215
06:19:59|0.019221
06:20:00|0.019221
06:20:01|0.019221
06:20:02|0.019222
06:20:03|0.019233
06:20:04|0.019221
06:20:05|0.019215
06:20:06|0.019215
06:20:07|0.019215
06:20:08|0.019215
06:20:09|0.019215
06:20:10|0.019206
06:20:11|0.019198
06:20:12|0.0192
06:20:13|0.0192
06:20:14|0.0192
06:20:15|0.0192
06:20:16|0.019201
06:20:17|0.019207
06:20:18|0.019207
06:20:19|0.019208
06:20:20|0.019204
06:20:21|0.019198
06:20:22|0.019199
06:20:24|0.019199
06:20:24|0.019195
06:20:26|0.019195
06:20:26|0.019202
06:20:27|0.019203
06:20:29|0.019195
06:20:30|0.019195
06:20:31|0.019195
06:20:31|0.019195
06:20:33|0.019195
06:20:33|0.019195
06:20:35|0.019196
06:20:35|0.019196
06:20:36|0.019196
06:20:37|0.019198
06:20:38|0.01921
06:20:39|0.01921
06:20:40|0.01921
06:20:42|0.019201
06:20:43|0.019201
06:20:44|0.019207
06:20:45|0.019207
06:20:45|0.019207
06:20:46|0.019205
06:20:47|0.019205
06:20:48|0.019205
06:20:50|0.019205
06:20:51|0.019205
06:20:51|0.019205
06:20:53|0.019205
06:20:53|0.019217
06:20:55|0.019217
06:20:55|0.019217
06:20:56|0.019221
06:20:58|0.019225
06:20:58|0.019231
06:21:00|0.019231
06:21:01|0.019231
06:21:01|0.019221
06:21:02|0.019215
06:21:04|0.019204
06:21:06|0.019204
06:21:06|0.019195
06:21:07|0.019197
06:21:08|0.019197
06:21:10|0.019205
06:21:11|0.019196
06:21:12|0.019196
06:21:13|0.019196
06:21:14|0.019196
06:21:15|0.019196
06:21:16|0.019199
06:21:17|0.0192
06:21:19|0.019207
06:21:20|0.019207
06:21:21|0.019212
06:21:22|0.019208
06:21:23|0.019208
06:21:25|0.019208
06:21:26|0.019208
06:21:26|0.019208
06:21:28|0.019213
06:21:28|0.019213
06:21:30|0.019213
06:21:30|0.019213
06:21:32|0.0192
06:21:33|0.0192
06:21:34|0.019204
06:21:35|0.019204
06:21:36|0.019204
06:21:36|0.019204
06:21:38|0.019204
06:21:39|0.019206
06:21:40|0.019206
06:21:41|0.019206
06:21:42|0.019206
06:21:43|0.019206
06:21:44|0.019208
06:21:44|0.019215
06:21:46|0.019216
06:21:47|0.019216
06:21:47|0.019216
06:21:49|0.019216
06:21:50|0.019216
06:21:50|0.019216
06:21:52|0.019229
06:21:52|0.019229
06:21:54|0.019229
06:21:54|0.019229
06:21:55|0.019229
06:21:57|0.019229
06:21:58|0.019229
06:21:58|0.019229
06:22:00|0.019229
06:22:01|0.019231
06:22:02|0.019231
06:22:03|0.019228
06:22:04|0.019228
06:22:05|0.019228
06:22:06|0.019232
06:22:07|0.019232
06:22:08|0.019232
06:22:09|0.019226
06:22:09|0.019224
06:22:11|0.019224
06:22:13|0.019224
06:22:14|0.019224
06:22:15|0.019229
06:22:16|0.019229
06:22:16|0.019229
06:22:17|0.019229
06:22:18|0.019233
06:22:20|0.019233
06:22:22|0.019233
06:22:23|0.019239
06:22:24|0.019239
06:22:24|0.019239
06:22:25|0.019232
06:22:26|0.019223
06:22:28|0.019218
06:22:28|0.019218
06:22:29|0.019218
06:22:31|0.019218
06:22:32|0.019218
06:22:32|0.019218
06:22:33|0.019218
06:22:35|0.019218
06:22:35|0.019218
06:22:36|0.019218
06:22:38|0.019218
06:22:38|0.019218
06:22:40|0.019218
06:22:41|0.01922
06:22:42|0.01922
06:22:43|0.019222
06:22:43|0.019222
06:22:44|0.019222
06:22:45|0.019222
06:22:46|0.019222
06:22:47|0.019222
06:22:48|0.019222
06:22:49|0.019222
06:22:51|0.019222
06:22:51|0.019222
06:22:52|0.019222
06:22:54|0.019222
06:22:55|0.019222
06:22:56|0.019222
06:22:57|0.019222
06:22:58|0.019222
06:22:59|0.019218
06:23:00|0.019218
06:23:00|0.019218
06:23:02|0.019218
06:23:02|0.019218
06:23:04|0.019218
06:23:05|0.019218
06:23:07|0.019218
06:23:08|0.019225
06:23:08|0.019225
06:23:09|0.019225
06:23:11|0.019225
06:23:11|0.019225
06:23:12|0.019225
06:23:13|0.019229
06:23:14|0.019237
06:23:16|0.019237
06:23:16|0.019237
06:23:17|0.019237
06:23:18|0.019237
06:23:20|0.019237
06:23:21|0.019236
06:23:22|0.01923
06:23:24|0.01923
06:23:25|0.01923
06:23:25|0.01923
06:23:27|0.01923
06:23:27|0.01923
06:23:28|0.01923
06:23:30|0.01923
06:23:31|0.01923
06:23:32|0.019242
06:23:33|0.019242
06:23:34|0.019242
06:23:35|0.019252
06:23:36|0.019252
06:23:37|0.019252
06:23:39|0.019252
06:23:40|0.019252
06:23:41|0.019252
06:23:41|0.019252
06:23:42|0.019254
06:23:44|0.019254
06:23:44|0.019256
06:23:45|0.019256
06:23:46|0.019259
06:23:47|0.019259
06:23:49|0.019259
06:23:50|0.019251
06:23:51|0.019251
06:23:52|0.019251
06:23:53|0.01925
06:23:54|0.019245
06:23:55|0.019241
06:23:56|0.019236
06:23:58|0.019236
06:23:59|0.019236
06:23:59|0.019241
06:24:00|0.019241
06:24:01|0.019241
06:24:03|0.019241
06:24:04|0.019241
06:24:05|0.019238
06:24:05|0.019238
06:24:07|0.019238
06:24:07|0.019238
06:24:09|0.019238
06:24:10|0.019235
06:24:11|0.019235
06:24:12|0.019235
06:24:13|0.019239
06:24:14|0.019239
06:24:15|0.019239
06:24:16|0.019242
06:24:17|0.019242
06:24:17|0.019244
06:24:18|0.019244
06:24:20|0.019244
06:24:22|0.019244
06:24:22|0.019244
06:24:24|0.019244
06:24:26|0.019244
06:24:26|0.019244
06:24:28|0.019244
06:24:28|0.019244
06:24:30|0.019244
06:24:30|0.019244
06:24:32|0.019244
06:24:33|0.019244
06:24:34|0.019245
06:24:35|0.019245
06:24:36|0.019245
06:24:37|0.019236
06:24:38|0.019236
06:24:39|0.019236
06:24:40|0.019236
06:24:41|0.019236
06:24:42|0.019236
06:24:43|0.019236
06:24:44|0.019236
06:24:45|0.019236
06:24:47|0.019236
06:24:47|0.019236
06:24:48|0.019236
06:24:49|0.019236
06:24:50|0.019236
06:24:52|0.019236
06:24:53|0.019236
06:24:54|0.019236
06:24:55|0.019236
06:24:56|0.019233
06:24:57|0.019233
06:24:58|0.019233
06:24:59|0.019233
06:25:00|0.019233
06:25:01|0.019233
06:25:02|0.019233
06:25:03|0.019233
06:25:04|0.019233
06:25:05|0.019233
06:25:05|0.019233
06:25:07|0.019233
06:25:08|0.019233
06:25:08|0.019233
06:25:09|0.019239
06:25:11|0.019239
06:25:12|0.019239
06:25:13|0.019239
06:25:14|0.019236
06:25:15|0.019236
06:25:16|0.019236
06:25:17|0.019236
06:25:19|0.019236
06:25:19|0.019241
06:25:21|0.019242
06:25:21|0.019242
06:25:23|0.019242
06:25:25|0.019242
06:25:25|0.019242
06:25:27|0.019242
06:25:27|0.019242
06:25:29|0.019242
06:25:30|0.019242
06:25:31|0.019242
06:25:32|0.019242
06:25:32|0.019242
06:25:34|0.019242
06:25:34|0.019242
06:25:35|0.019244
06:25:37|0.019244
06:25:38|0.019228
06:25:39|0.019228
06:25:40|0.019219
06:25:41|0.019228
06:25:42|0.019223
06:25:43|0.019223
06:25:44|0.019223
06:25:45|0.019223
06:25:46|0.019223
06:25:47|0.019223
06:25:48|0.019223
06:25:50|0.019223
06:25:50|0.019223
06:25:51|0.019223
06:25:53|0.019223
06:25:54|0.019225
06:25:54|0.019225
06:25:55|0.019225
06:25:56|0.019226
06:25:58|0.019226
06:25:58|0.019226
06:25:59|0.019212
06:26:00|0.019212
06:26:01|0.019212
06:26:02|0.019212
06:26:04|0.019212
06:26:05|0.019212
06:26:05|0.019212
06:26:06|0.019212
06:26:07|0.019212
06:26:09|0.019212
06:26:10|0.019212
06:26:11|0.019207
06:26:12|0.019207
06:26:13|0.019198
06:26:14|0.019198
06:26:15|0.019198
06:26:16|0.019198
06:26:17|0.019198
06:26:18|0.019198
06:26:19|0.019192
06:26:20|0.019192
06:26:21|0.019192
06:26:22|0.019192
06:26:23|0.019195
06:26:24|0.019195
06:26:26|0.019195
06:26:26|0.019205
06:26:28|0.019205
06:26:28|0.019205
06:26:29|0.019205
06:26:31|0.019205
06:26:32|0.019205
06:26:33|0.019205
06:26:35|0.019205
06:26:36|0.019205
06:26:36|0.019211
06:26:37|0.019211
06:26:39|0.019211
06:26:39|0.019211
06:26:40|0.019211
06:26:42|0.019211
06:26:43|0.019211
06:26:44|0.019211
06:26:44|0.019219
06:26:46|0.019219
06:26:47|0.019219
06:26:47|0.019219
06:26:48|0.019219
06:26:49|0.019219
06:26:50|0.019219
06:26:52|0.019219
06:26:52|0.019219
06:26:53|0.019231
06:26:54|0.019235
06:26:55|0.019232
06:26:56|0.019231
06:26:58|0.019231
06:26:58|0.019231
06:26:59|0.019231
06:27:00|0.019231
06:27:01|0.019231
06:27:02|0.019231
06:27:03|0.019231
06:27:04|0.019231
06:27:05|0.019231
06:27:06|0.019231
06:27:08|0.019231
06:27:08|0.019231
06:27:09|0.01922
06:27:10|0.01922
06:27:12|0.01922
06:27:12|0.01922
06:27:13|0.01922
06:27:14|0.01922
06:27:15|0.01922
06:27:16|0.01922
06:27:17|0.01922
06:27:18|0.01922
06:27:19|0.019226
06:27:21|0.019226
06:27:21|0.019226
06:27:22|0.019226
06:27:23|0.019226
06:27:24|0.019226
06:27:26|0.019226
06:27:27|0.019226
06:27:28|0.019226
06:27:29|0.019226
06:27:30|0.019226
06:27:32|0.019228
06:27:33|0.019228
06:27:34|0.019224
06:27:35|0.019224
06:27:36|0.019224
06:27:37|0.019224
06:27:38|0.019224
06:27:39|0.019224
06:27:40|0.019224
06:27:41|0.019224
06:27:42|0.019224
06:27:43|0.019224
06:27:44|0.019231
06:27:45|0.019231
06:27:46|0.019231
06:27:47|0.019231
06:27:48|0.019231
06:27:50|0.019231
06:27:51|0.019231
06:27:52|0.019233
06:27:53|0.019233
06:27:53|0.019233
06:27:54|0.019233
06:27:55|0.019233
06:27:57|0.019233
06:27:58|0.019233
06:27:59|0.019233
06:28:00|0.019243
06:28:01|0.019243
06:28:02|0.019243
06:28:03|0.019243
06:28:03|0.019243
06:28:05|0.019243
06:28:06|0.019234
06:28:07|0.019234
06:28:08|0.019234
06:28:09|0.019234
06:28:11|0.019234
06:28:12|0.019234
06:28:12|0.019251
06:28:13|0.019256
06:28:15|0.019256
06:28:16|0.019256
06:28:16|0.019259
06:28:17|0.019259
06:28:18|0.019259
06:28:19|0.01926
06:28:20|0.01926
06:28:21|0.01926
06:28:22|0.019261
06:28:24|0.019261
06:28:25|0.019261
06:28:26|0.019268
06:28:27|0.019268
06:28:28|0.019268
06:28:29|0.019268
06:28:30|0.019268
06:28:31|0.019267
06:28:33|0.019273
06:28:33|0.019273
06:28:35|0.019274
06:28:36|0.019274
06:28:37|0.019274
06:28:37|0.019274
06:28:39|0.019274
06:28:40|0.019274
06:28:40|0.019274
06:28:42|0.019276
06:28:43|0.019276
06:28:44|0.019276
06:28:45|0.019276
06:28:46|0.019278
06:28:47|0.019278
06:28:48|0.019278
06:28:49|0.019278
06:28:50|0.019272
06:28:52|0.019272
06:28:53|0.019272
06:28:53|0.019274
06:28:54|0.01927
06:28:56|0.01927
06:28:56|0.019264
06:28:57|0.019269
06:28:58|0.019269
06:29:00|0.019269
06:29:00|0.019269
06:29:02|0.019269
06:29:02|0.019269
06:29:04|0.019269
06:29:05|0.019269
06:29:06|0.019269
06:29:07|0.019269
06:29:07|0.019269
06:29:09|0.019269
06:29:10|0.019275
06:29:10|0.019275
06:29:12|0.019275
06:29:13|0.019275
06:29:14|0.019291
06:29:15|0.019291
06:29:16|0.019291
06:29:18|0.019293
06:29:18|0.019293
06:29:19|0.019293
06:29:21|0.019293
06:29:22|0.019293
06:29:22|0.019293
06:29:23|0.019296
06:29:25|0.019296
06:29:26|0.019296
06:29:28|0.019299
06:29:29|0.0193
06:29:29|0.0193
06:29:31|0.0193
06:29:32|0.0193
06:29:32|0.0193
06:29:33|0.0193
06:29:35|0.0193
06:29:35|0.0193
06:29:37|0.0193
06:29:37|0.019304
06:29:39|0.019304
06:29:40|0.019304
06:29:41|0.019304
06:29:42|0.019304
06:29:43|0.019304
06:29:44|0.019304
06:29:45|0.019293
06:29:46|0.019293
06:29:47|0.019293
06:29:48|0.019293
06:29:49|0.019293
06:29:50|0.019293
06:29:51|0.019293
06:29:52|0.019293
06:29:53|0.019293
06:29:54|0.019293
06:29:55|0.019293
06:29:57|0.019293
06:29:57|0.019293
06:29:58|0.019293
06:30:00|0.019293
06:30:01|0.019293
06:30:02|0.019288
06:30:03|0.019288
06:30:04|0.019288
06:30:05|0.019288
06:30:06|0.019288
06:30:07|0.019288
06:30:08|0.019288
06:30:09|0.019288
06:30:10|0.0193
06:30:11|0.0193
06:30:12|0.0193
06:30:13|0.0193
06:30:15|0.0193
06:30:15|0.019303
06:30:17|0.019303
06:30:18|0.019303
06:30:18|0.019303
06:30:19|0.019303
06:30:20|0.019303
06:30:22|0.019313
06:30:23|0.019313
06:30:23|0.019313
06:30:24|0.019316
06:30:25|0.019316
06:30:26|0.019329
06:30:28|0.019329
06:30:29|0.019329
06:30:30|0.019329
06:30:32|0.01934
06:30:32|0.01934
06:30:34|0.019335
06:30:34|0.019335
06:30:36|0.019335
06:30:37|0.019335
06:30:38|0.019335
06:30:39|0.019335
06:30:40|0.019334
06:30:40|0.019334
06:30:42|0.019334
06:30:43|0.019326
06:30:44|0.019326
06:30:45|0.019326
06:30:46|0.019326
06:30:47|0.019322
06:30:48|0.019322
06:30:49|0.019322
06:30:50|0.019322
06:30:51|0.019322
06:30:52|0.019322
06:30:53|0.019322
06:30:54|0.019322
06:30:56|0.019308
06:30:57|0.019308
06:30:58|0.019308
06:30:59|0.019308
06:31:01|0.019308
06:31:01|0.019308
06:31:02|0.019308
06:31:03|0.019308
06:31:05|0.019308
06:31:06|0.019308
06:31:07|0.019308
06:31:07|0.019299
06:31:08|0.019307
06:31:10|0.019307
06:31:11|0.019307
06:31:12|0.019307
06:31:13|0.019307
06:31:14|0.019307
06:31:15|0.019307
06:31:16|0.019307
06:31:17|0.019307
06:31:18|0.0193
06:31:19|0.019301
06:31:19|0.019301
06:31:21|0.019301
06:31:22|0.019298
06:31:22|0.019298
06:31:23|0.019298
06:31:25|0.01929
06:31:26|0.01929
06:31:26|0.01929
06:31:29|0.01929
06:31:30|0.0193
06:31:30|0.0193
06:31:33|0.0193
06:31:34|0.0193
06:31:35|0.019297
06:31:36|0.019297
06:31:37|0.019297
06:31:38|0.019297
06:31:39|0.019297
06:31:40|0.019297
06:31:41|0.019297
06:31:42|0.019297
06:31:43|0.019297
06:31:44|0.019297
06:31:45|0.019297
06:31:46|0.019297
06:31:47|0.019297
06:31:48|0.019297
06:31:49|0.019297
06:31:50|0.019297
06:31:51|0.019282
06:31:52|0.019281
06:31:53|0.01928
06:31:54|0.019267
06:31:55|0.019264
06:31:56|0.019261
06:31:57|0.019258
06:31:58|0.019248
06:31:59|0.019248
06:32:00|0.019241
06:32:01|0.019245
06:32:02|0.019245
06:32:03|0.019245
06:32:05|0.019238
06:32:05|0.019238
06:32:06|0.019228
06:32:07|0.019228
06:32:08|0.019233
06:32:09|0.019244
06:32:10|0.019244
06:32:12|0.019259
06:32:12|0.019259
06:32:13|0.019259
06:32:14|0.019259
06:32:15|0.019259
06:32:16|0.019259
06:32:17|0.019242
06:32:18|0.019241
06:32:19|0.019241
06:32:20|0.019241
06:32:21|0.019241
06:32:22|0.019241
06:32:23|0.019241
06:32:24|0.019238
06:32:25|0.019238
06:32:27|0.019249
06:32:27|0.019251
06:32:28|0.019251
06:32:30|0.019248
06:32:31|0.019248
06:32:31|0.019237
06:32:34|0.019228
06:32:34|0.019228
06:32:35|0.019228
06:32:37|0.019228
06:32:38|0.019228
06:32:38|0.019228
06:32:39|0.019226
06:32:41|0.019226
06:32:42|0.019226
06:32:43|0.019225
06:32:44|0.019225
06:32:45|0.019225
06:32:46|0.019217
06:32:47|0.019217
06:32:48|0.019217
06:32:49|0.019217
06:32:50|0.019217
06:32:51|0.019217
06:32:53|0.019217
06:32:54|0.019213
06:32:55|0.019207
06:32:56|0.019207
06:32:57|0.019208
06:32:57|0.019208
06:32:59|0.019208
06:33:00|0.019208
06:33:01|0.019208
06:33:02|0.019208
06:33:03|0.019208
06:33:04|0.01922
06:33:05|0.01922
06:33:06|0.019226
06:33:08|0.01922
06:33:08|0.01922
06:33:10|0.01921
06:33:11|0.01921
06:33:12|0.01921
06:33:13|0.019205
06:33:14|0.019205
06:33:15|0.019205
06:33:15|0.019205
06:33:16|0.019208
06:33:17|0.019208
06:33:19|0.019208
06:33:20|0.019208
06:33:21|0.019208
06:33:22|0.01921
06:33:23|0.019214
06:33:24|0.019214
06:33:25|0.019214
06:33:26|0.019211
06:33:27|0.019214
06:33:28|0.019214
06:33:29|0.019214
06:33:30|0.019214
06:33:31|0.019214
06:33:32|0.019214
06:33:33|0.019217
06:33:34|0.019223
06:33:36|0.019223
06:33:36|0.019224
06:33:38|0.019221
06:33:39|0.019221
06:33:40|0.019221
06:33:41|0.019221
06:33:41|0.019221
06:33:43|0.019221
06:33:44|0.019221
06:33:45|0.019221
06:33:45|0.019221
06:33:47|0.019221
06:33:47|0.019221
06:33:49|0.019221
06:33:50|0.019221
06:33:51|0.01922
06:33:52|0.01922
06:33:53|0.01922
06:33:54|0.01922
06:33:55|0.01922
06:33:56|0.01922
06:33:57|0.01922
06:33:59|0.01922
06:33:59|0.01922
06:34:00|0.01922
06:34:02|0.019226
06:34:03|0.019226
06:34:03|0.019226
06:34:05|0.019226
06:34:06|0.019226
06:34:06|0.019229
06:34:07|0.01923
06:34:09|0.01923
06:34:10|0.01923
06:34:11|0.01923
06:34:12|0.01923
06:34:13|0.01923
06:34:14|0.01923
06:34:15|0.019237
06:34:16|0.019237
06:34:18|0.019237
06:34:19|0.019237
06:34:19|0.019237
06:34:20|0.019234
06:34:22|0.019228
06:34:23|0.019228
06:34:23|0.019228
06:34:24|0.019226
06:34:26|0.019226
06:34:27|0.019226
06:34:27|0.019226
06:34:29|0.019216
06:34:29|0.019212
06:34:31|0.019212
06:34:33|0.019212
06:34:34|0.019212
06:34:36|0.019202
06:34:37|0.019198
06:34:37|0.019198
06:34:39|0.019198
06:34:40|0.019198
06:34:40|0.019198
06:34:41|0.019198
06:34:42|0.019198
06:34:43|0.019203
06:34:44|0.019203
06:34:45|0.019203
06:34:47|0.019203
06:34:47|0.019203
06:34:48|0.019203
06:34:50|0.019203
06:34:50|0.019203
06:34:51|0.019203
06:34:52|0.019203
06:34:53|0.019203
06:34:54|0.019203
06:34:56|0.019203
06:34:57|0.019203
06:34:57|0.019203
06:34:58|0.019203
06:35:00|0.019203
06:35:01|0.019198
06:35:02|0.019198
06:35:02|0.019198
06:35:04|0.019198
06:35:05|0.019198
06:35:05|0.019208
06:35:07|0.019208
06:35:08|0.019217
06:35:09|0.019217
06:35:10|0.019212
06:35:11|0.019219
06:35:12|0.019208
06:35:13|0.019208
06:35:14|0.019208
06:35:14|0.019208
06:35:15|0.019208
06:35:17|0.019208
06:35:18|0.019203
06:35:18|0.019196
06:35:21|0.019196
06:35:21|0.019196
06:35:23|0.019191
06:35:23|0.019191
06:35:25|0.019191
06:35:25|0.019191
06:35:26|0.019191
06:35:28|0.019191
06:35:29|0.019186
06:35:29|0.01918
06:35:30|0.01918
06:35:31|0.019184
06:35:32|0.019184
06:35:33|0.019184
06:35:34|0.019185
06:35:35|0.019185
06:35:36|0.019185
06:35:38|0.019185
06:35:39|0.019185
06:35:40|0.019184
06:35:41|0.019184
06:35:42|0.019185
06:35:44|0.01918
06:35:44|0.01918
06:35:46|0.01918
06:35:47|0.01918
06:35:47|0.01918
06:35:49|0.01918
06:35:50|0.01918
06:35:51|0.01918
06:35:52|0.01918
06:35:53|0.01918
06:35:54|0.01918
06:35:55|0.01918
06:35:57|0.01918
06:35:57|0.01918
06:35:59|0.01918
06:35:59|0.01918
06:36:00|0.01918
06:36:01|0.01918
06:36:03|0.01918
06:36:04|0.019176
06:36:05|0.019176
06:36:06|0.019177
06:36:06|0.019177
06:36:08|0.019177
06:36:09|0.019171
06:36:10|0.019167
06:36:11|0.01917
06:36:11|0.019161
06:36:12|0.019164
06:36:13|0.019164
06:36:15|0.019166
06:36:16|0.019169
06:36:16|0.019174
06:36:18|0.019174
06:36:18|0.019166
06:36:19|0.019166
06:36:21|0.019167
06:36:22|0.019167
06:36:23|0.019165
06:36:24|0.01918
06:36:25|0.019179
06:36:26|0.019176
06:36:27|0.019176
06:36:27|0.019176
06:36:28|0.019176
06:36:30|0.019176
06:36:31|0.019165
06:36:32|0.019166
06:36:34|0.019169
06:36:35|0.019169
06:36:36|0.019169
06:36:37|0.019178
06:36:38|0.019178
06:36:39|0.019171
06:36:41|0.019171
06:36:42|0.019171
06:36:43|0.019171
06:36:43|0.019171
06:36:44|0.019171
06:36:46|0.019183
06:36:46|0.019193
06:36:48|0.019195
06:36:49|0.019195
06:36:50|0.019195
06:36:51|0.019201
06:36:52|0.019208
06:36:53|0.019208
06:36:55|0.019217
06:36:56|0.019217
06:36:56|0.019217
06:36:57|0.019217
06:36:59|0.019217
06:37:00|0.019217
06:37:01|0.019217
06:37:02|0.019227
06:37:03|0.019222
06:37:04|0.019216
06:37:05|0.019221
06:37:06|0.019221
06:37:07|0.019218
06:37:08|0.019218
06:37:10|0.019218
06:37:10|0.019214
06:37:12|0.019212
06:37:13|0.019212
06:37:13|0.019215
06:37:14|0.019215
06:37:15|0.019215
06:37:16|0.019215
06:37:17|0.019215
06:37:18|0.019215
06:37:19|0.019215
06:37:20|0.019222
06:37:21|0.019221
06:37:22|0.01923
06:37:23|0.01923
06:37:24|0.01923
06:37:25|0.019242
06:37:27|0.019249
06:37:27|0.019249
06:37:28|0.019249
06:37:29|0.019249
06:37:31|0.01925
06:37:32|0.019256
06:37:32|0.019253
06:37:33|0.019256
06:37:35|0.019256
06:37:36|0.019256
06:37:37|0.01925
06:37:38|0.01925
06:37:39|0.01925
06:37:41|0.01925
06:37:41|0.01925
06:37:43|0.01925
06:37:44|0.01925
06:37:45|0.01925
06:37:47|0.01925
06:37:48|0.01925
06:37:48|0.01925
06:37:50|0.01925
06:37:51|0.01925
06:37:52|0.01925
06:37:52|0.01925
06:37:54|0.019241
06:37:55|0.019241
06:37:56|0.019241
06:37:57|0.019241
06:37:58|0.019241
06:37:59|0.019241
06:38:00|0.019241
06:38:00|0.019248
06:38:01|0.019248
06:38:03|0.019248
06:38:05|0.019248
06:38:06|0.01926
06:38:06|0.01926
06:38:08|0.01926
06:38:09|0.019265
06:38:10|0.019265
06:38:10|0.019265
06:38:12|0.019265
06:38:12|0.019265
06:38:14|0.019265
06:38:14|0.019265
06:38:16|0.019265
06:38:17|0.019274
06:38:17|0.019274
06:38:19|0.019271
06:38:20|0.019271
06:38:21|0.019271
06:38:22|0.019271
06:38:23|0.019271
06:38:23|0.019271
06:38:25|0.019271
06:38:25|0.019263
06:38:27|0.019263
06:38:28|0.019263
06:38:29|0.019258
06:38:30|0.019258
06:38:30|0.019258
06:38:32|0.019258
06:38:33|0.019258
06:38:34|0.019258
06:38:35|0.019256
06:38:37|0.019256
06:38:38|0.019256
06:38:39|0.019254
06:38:40|0.019254
06:38:42|0.019236
06:38:43|0.019236
06:38:44|0.019236
06:38:45|0.019236
06:38:46|0.019236
06:38:47|0.019236
06:38:48|0.019245
06:38:49|0.019245
06:38:50|0.019245
06:38:51|0.019245
06:38:52|0.019245
06:38:53|0.01925
06:38:54|0.01925
06:38:55|0.01925
06:38:56|0.01925
06:38:57|0.01925
06:38:58|0.01925
06:38:59|0.019251
06:39:00|0.019251
06:39:01|0.019251
06:39:02|0.019251
06:39:03|0.019251
06:39:04|0.019254
06:39:05|0.019254
06:39:07|0.019253
06:39:08|0.019246
06:39:09|0.019246
06:39:10|0.019251
06:39:11|0.019251
06:39:12|0.019251
06:39:12|0.019251
06:39:14|0.019251
06:39:15|0.019246
06:39:16|0.019246
06:39:17|0.019246
06:39:18|0.019246
06:39:19|0.019246
06:39:20|0.019242
06:39:21|0.019242
06:39:22|0.019242
06:39:23|0.019242
06:39:24|0.019242
06:39:25|0.019242
06:39:26|0.019242
06:39:27|0.019242
06:39:28|0.019249
06:39:30|0.019249
06:39:30|0.019249
06:39:32|0.019243
06:39:32|0.019243
06:39:33|0.019243
06:39:34|0.019236
06:39:35|0.019233
06:39:37|0.019233
06:39:39|0.019233
06:39:40|0.019233
06:39:40|0.019235
06:39:42|0.019235
06:39:43|0.019235
06:39:44|0.019235
06:39:46|0.019235
06:39:47|0.019235
06:39:48|0.019235
06:39:49|0.019235
06:39:50|0.019239
06:39:51|0.019239
06:39:52|0.019239
06:39:52|0.019239
06:39:54|0.019239
06:39:55|0.019239
06:39:56|0.019239
06:39:57|0.019239
06:39:58|0.019231
06:39:59|0.019231
06:40:00|0.019228
06:40:01|0.019228
06:40:03|0.019228
06:40:03|0.019235
06:40:05|0.01924
06:40:06|0.01924
06:40:07|0.01924
06:40:07|0.019236
06:40:08|0.019236
06:40:10|0.019237
06:40:10|0.019237
06:40:11|0.019244
06:40:12|0.019244
06:40:13|0.019244
06:40:15|0.019244
06:40:15|0.019244
06:40:16|0.019256
06:40:17|0.019261
06:40:18|0.019261
06:40:20|0.019261
06:40:20|0.019268
06:40:22|0.019268
06:40:22|0.019268
06:40:23|0.019268
06:40:25|0.01926
06:40:26|0.01926
06:40:26|0.01926
06:40:28|0.019254
06:40:29|0.019245
06:40:29|0.019245
06:40:30|0.019245
06:40:32|0.019244
06:40:33|0.019253
06:40:33|0.019253
06:40:34|0.019253
06:40:36|0.019253
06:40:37|0.019253
06:40:38|0.019263
06:40:39|0.019263
06:40:40|0.019263
06:40:42|0.019263
06:40:43|0.019263
06:40:44|0.019263
06:40:45|0.019263
06:40:46|0.019258
06:40:47|0.019258
06:40:47|0.019258
06:40:49|0.019258
06:40:50|0.019258
06:40:51|0.019258
06:40:52|0.019258
06:40:53|0.019258
06:40:54|0.019258
06:40:55|0.019258
06:40:56|0.019258
06:40:57|0.01926
06:40:58|0.01926
06:40:59|0.01926
06:41:00|0.01926
06:41:01|0.01926
06:41:02|0.01926
06:41:03|0.019267
06:41:04|0.019267
06:41:05|0.019267
06:41:07|0.019267
06:41:07|0.019267
06:41:08|0.019267
06:41:10|0.019267
06:41:11|0.019267
06:41:11|0.019272
06:41:12|0.019272
06:41:13|0.019278
06:41:14|0.019278
06:41:15|0.019277
06:41:17|0.019277
06:41:17|0.019277
06:41:18|0.019277
06:41:20|0.019277
06:41:21|0.019277
06:41:22|0.019277
06:41:22|0.019277
06:41:23|0.01928
06:41:24|0.019274
06:41:25|0.019274
06:41:26|0.019274
06:41:27|0.019274
06:41:28|0.019274
06:41:29|0.019274
06:41:31|0.019274
06:41:31|0.019274
06:41:32|0.019274
06:41:33|0.019274
06:41:35|0.019274
06:41:35|0.019274
06:41:36|0.019274
06:41:38|0.019283
06:41:39|0.019289
06:41:39|0.019289
06:41:41|0.019289
06:41:42|0.019289
06:41:43|0.019289
06:41:44|0.019289
06:41:45|0.019289
06:41:46|0.019289
06:41:47|0.019289
06:41:48|0.019289
06:41:49|0.019276
06:41:50|0.019275
06:41:51|0.019275
06:41:52|0.019275
06:41:53|0.019275
06:41:54|0.019275
06:41:55|0.019275
06:41:56|0.019282
06:41:57|0.019282
06:41:58|0.019282
06:41:59|0.019282
06:42:00|0.019282
06:42:01|0.019282
06:42:02|0.019282
06:42:03|0.019281
06:42:04|0.019289
06:42:06|0.019289
06:42:06|0.019289
06:42:08|0.019289
06:42:08|0.019289
06:42:09|0.01929
06:42:11|0.01929
06:42:12|0.01929
06:42:13|0.01929
06:42:14|0.01929
06:42:14|0.01929
06:42:16|0.01929
06:42:17|0.01929
06:42:17|0.019294
06:42:19|0.019294
06:42:19|0.019294
06:42:21|0.019296
06:42:22|0.019296
06:42:23|0.019296
06:42:23|0.0193
06:42:24|0.019302
06:42:26|0.019302
06:42:27|0.019302
06:42:28|0.019302
06:42:29|0.019302
06:42:30|0.019302
06:42:31|0.019302
06:42:32|0.019302
06:42:33|0.019298
06:42:34|0.019298
06:42:35|0.019298
06:42:35|0.019298
06:42:37|0.019298
06:42:38|0.019298
06:42:40|0.019307
06:42:41|0.019307
06:42:42|0.019307
06:42:43|0.019311
06:42:44|0.019318
06:42:46|0.019318
06:42:47|0.019326
06:42:48|0.019326
06:42:49|0.019326
06:42:50|0.019326
06:42:51|0.019326
06:42:52|0.019326
06:42:53|0.019326
06:42:54|0.019326
06:42:55|0.019326
06:42:56|0.019326
06:42:57|0.019326
06:42:58|0.019314
06:42:59|0.019314
06:43:01|0.019314
06:43:01|0.019314
06:43:02|0.019314
06:43:04|0.019314
06:43:05|0.019314
06:43:05|0.019314
06:43:07|0.019312
06:43:08|0.019312
06:43:09|0.019312
06:43:09|0.019312
06:43:11|0.019312
06:43:12|0.019312
06:43:12|0.019312
06:43:13|0.019321
06:43:15|0.019321
06:43:16|0.019321
06:43:16|0.019321
06:43:18|0.019321
06:43:18|0.019314
06:43:20|0.019314
06:43:21|0.019314
06:43:23|0.019314
06:43:24|0.019308
06:43:24|0.019308
06:43:26|0.019308
06:43:26|0.0193
06:43:28|0.019304
06:43:28|0.019304
06:43:29|0.019304
06:43:30|0.019304
06:43:32|0.019304
06:43:33|0.019291
06:43:34|0.019291
06:43:34|0.019291
06:43:35|0.019291
06:43:37|0.019291
06:43:38|0.019284
06:43:38|0.019284
06:43:39|0.019284
06:43:40|0.019284
06:43:41|0.019284
06:43:43|0.019289
06:43:44|0.01929
06:43:45|0.01929
06:43:46|0.01929
06:43:47|0.01929
06:43:48|0.01929
06:43:49|0.019282
06:43:50|0.01928
06:43:51|0.019279
06:43:52|0.019279
06:43:54|0.019279
06:43:55|0.01927
06:43:56|0.019269
06:43:56|0.019269
06:43:57|0.019269
06:43:59|0.019269
06:44:00|0.019269
06:44:01|0.019269
06:44:02|0.019269
06:44:03|0.019269
06:44:04|0.019269
06:44:04|0.019269
06:44:06|0.019259
06:44:07|0.019259
06:44:08|0.019259
06:44:09|0.019259
06:44:10|0.019259
06:44:11|0.019259
06:44:12|0.019259
06:44:13|0.019249
06:44:13|0.019249
06:44:15|0.019246
06:44:15|0.019254
06:44:17|0.019254
06:44:18|0.019252
06:44:19|0.019252
06:44:20|0.019252
06:44:21|0.019252
06:44:22|0.019252
06:44:23|0.019252
06:44:24|0.019252
06:44:24|0.019252
06:44:26|0.019252
06:44:27|0.019252
06:44:28|0.019252
06:44:29|0.019252
06:44:30|0.019252
06:44:32|0.019252
06:44:33|0.019244
06:44:34|0.019244
06:44:35|0.019244
06:44:35|0.019244
06:44:37|0.019244
06:44:38|0.019244
06:44:39|0.019244
06:44:40|0.019244
06:44:42|0.019244
06:44:42|0.019244
06:44:43|0.019244
06:44:44|0.019243
06:44:45|0.019238
06:44:46|0.019238
06:44:48|0.019238
06:44:49|0.019238
06:44:50|0.019235
06:44:51|0.019235
06:44:52|0.019235
06:44:53|0.019244
06:44:54|0.019244
06:44:55|0.019249
06:44:56|0.019249
06:44:57|0.019244
06:44:58|0.019244
06:44:59|0.019241
06:45:00|0.019241
06:45:01|0.019241
06:45:02|0.019241
06:45:03|0.019244
06:45:04|0.019234
06:45:05|0.019242
06:45:06|0.019242
06:45:07|0.019242
06:45:08|0.019249
06:45:09|0.019249
06:45:10|0.019249
06:45:11|0.019249
06:45:12|0.019247
06:45:13|0.019247
06:45:14|0.019247
06:45:15|0.019247
06:45:16|0.019244
06:45:17|0.019256
06:45:18|0.019256
06:45:19|0.019263
06:45:20|0.019256
06:45:21|0.019256
06:45:22|0.019252
06:45:23|0.019244
06:45:24|0.019244
06:45:25|0.019244
06:45:26|0.019244
06:45:27|0.019244
06:45:28|0.019244
06:45:29|0.019244
06:45:30|0.019244
06:45:31|0.019244
06:45:33|0.019243
06:45:34|0.019238
06:45:35|0.019238
06:45:36|0.019237
06:45:37|0.019237
06:45:38|0.019237
06:45:39|0.019236
06:45:40|0.019226
06:45:41|0.019226
06:45:43|0.019222
06:45:44|0.019222
06:45:45|0.019222
06:45:46|0.019239
06:45:47|0.019241
06:45:48|0.019241
06:45:49|0.019239
06:45:50|0.019239
06:45:51|0.019239
06:45:52|0.019239
06:45:53|0.019239
06:45:54|0.019239
06:45:55|0.019239
06:45:56|0.019239
06:45:57|0.019239
06:45:59|0.019243
06:46:00|0.019243
06:46:01|0.019252
06:46:02|0.019252
06:46:02|0.019252
06:46:03|0.019252
06:46:04|0.019248
06:46:05|0.019248
06:46:06|0.019234
06:46:08|0.019234
06:46:09|0.019234
06:46:09|0.019234
06:46:11|0.019232
06:46:12|0.019232
06:46:12|0.019232
06:46:13|0.019232
06:46:15|0.019232
06:46:15|0.019232
06:46:16|0.019232
06:46:17|0.019232
06:46:19|0.019232
06:46:20|0.019236
06:46:20|0.019236
06:46:22|0.019236
06:46:22|0.019236
06:46:23|0.019244
06:46:24|0.019244
06:46:26|0.019244
06:46:26|0.019234
06:46:28|0.019234
06:46:28|0.019226
06:46:29|0.019226
06:46:31|0.019226
06:46:32|0.019226
06:46:32|0.019223
06:46:33|0.019221
06:46:34|0.019221
06:46:36|0.019221
06:46:36|0.019221
06:46:37|0.019218
06:46:39|0.019218
06:46:39|0.019224
06:46:41|0.019224
06:46:41|0.019224
06:46:43|0.019224
06:46:44|0.019224
06:46:45|0.019223
06:46:46|0.019223
06:46:47|0.019223
06:46:49|0.019223
06:46:49|0.01922
06:46:51|0.01922
06:46:51|0.01922
06:46:52|0.01922
06:46:53|0.01922
06:46:55|0.01922
06:46:55|0.01922
06:46:57|0.01922
06:46:58|0.01922
06:46:58|0.01922
06:47:00|0.01922
06:47:01|0.019216
06:47:02|0.019216
06:47:03|0.019216
06:47:04|0.019216
06:47:05|0.019216
06:47:06|0.019216
06:47:07|0.019216
06:47:08|0.019216
06:47:09|0.019216
06:47:10|0.01921
06:47:11|0.01921
06:47:12|0.019202
06:47:13|0.019202
06:47:14|0.019202
06:47:15|0.019201
06:47:16|0.019201
06:47:17|0.019201
06:47:18|0.0192
06:47:19|0.0192
06:47:20|0.0192
06:47:21|0.019201
06:47:23|0.019201
06:47:24|0.019201
06:47:25|0.0192
06:47:26|0.0192
06:47:26|0.019204
06:47:28|0.019204
06:47:28|0.019199
06:47:29|0.019199
06:47:30|0.019199
06:47:32|0.019199
06:47:33|0.019199
06:47:33|0.019199
06:47:35|0.019199
06:47:35|0.019198
06:47:36|0.019198
06:47:38|0.019198
06:47:38|0.019184
06:47:40|0.019184
06:47:41|0.019189
06:47:42|0.019189
06:47:43|0.019189
06:47:45|0.019189
06:47:46|0.019189
06:47:47|0.019189
06:47:49|0.01919
06:47:50|0.01919
06:47:51|0.01919
06:47:51|0.01919
06:47:53|0.019186
06:47:53|0.019186
06:47:55|0.01919
06:47:55|0.01919
06:47:56|0.01919
06:47:57|0.019188
06:47:58|0.019186
06:47:59|0.019186
06:48:01|0.019189
06:48:02|0.0192
06:48:03|0.0192
06:48:04|0.0192
06:48:04|0.0192
06:48:05|0.0192
06:48:07|0.0192
06:48:07|0.0192
06:48:08|0.019202
06:48:10|0.019202
06:48:11|0.019202
06:48:12|0.0192
06:48:13|0.0192
06:48:14|0.019207
06:48:15|0.019207
06:48:15|0.019213
06:48:17|0.019215
06:48:18|0.01921
06:48:18|0.01921
06:48:20|0.01921
06:48:21|0.01921
06:48:21|0.01921
06:48:23|0.019211
06:48:23|0.019219
06:48:25|0.019219
06:48:26|0.019222
06:48:27|0.019222
06:48:28|0.019219
06:48:29|0.019218
06:48:30|0.019218
06:48:31|0.019221
06:48:32|0.019221
06:48:33|0.019221
06:48:34|0.019221
06:48:34|0.019221
06:48:35|0.019216
06:48:36|0.01922
06:48:38|0.01922
06:48:39|0.01922
06:48:40|0.01922
06:48:41|0.01922
06:48:42|0.01922
06:48:43|0.019226
06:48:44|0.019226
06:48:46|0.01921
06:48:47|0.019203
06:48:47|0.01921
06:48:48|0.01921
06:48:50|0.01921
06:48:51|0.01921
06:48:52|0.019204
06:48:53|0.019205
06:48:54|0.019198
06:48:55|0.019194
06:48:56|0.019194
06:48:57|0.019194
06:48:58|0.019188
06:49:00|0.019188
06:49:00|0.019188
06:49:02|0.019188
06:49:02|0.019196
06:49:04|0.019196
06:49:05|0.019197
06:49:05|0.019195
06:49:06|0.019198
06:49:07|0.019198
06:49:08|0.019198
06:49:09|0.019198
06:49:10|0.019198
06:49:12|0.019198
06:49:13|0.019198
06:49:13|0.019198
06:49:14|0.019198
06:49:15|0.019218
06:49:16|0.019218
06:49:18|0.019218
06:49:18|0.019218
06:49:20|0.019218
06:49:22|0.019205
06:49:22|0.019204
06:49:23|0.019204
06:49:25|0.019204
06:49:25|0.019204
06:49:26|0.019208
06:49:27|0.019208
06:49:28|0.019211
06:49:29|0.019211
06:49:30|0.019211
06:49:31|0.019211
06:49:32|0.019211
06:49:34|0.019211
06:49:34|0.019211
06:49:35|0.019201
06:49:36|0.019201
06:49:38|0.019201
06:49:38|0.019201
06:49:39|0.019201
06:49:40|0.019201
06:49:41|0.019201
06:49:43|0.019201
06:49:43|0.019201
06:49:45|0.019201
06:49:46|0.019201
06:49:47|0.019201
06:49:49|0.019201
06:49:49|0.019201
06:49:50|0.019201
06:49:52|0.019201
06:49:53|0.019201
06:49:54|0.0192
06:49:54|0.0192
06:49:55|0.0192
06:49:57|0.0192
06:49:58|0.019196
06:49:59|0.019196
06:50:00|0.019196
06:50:01|0.019196
06:50:03|0.019196
06:50:03|0.019196
06:50:05|0.019192
06:50:05|0.019192
06:50:07|0.019192
06:50:07|0.019192
06:50:09|0.019192
06:50:10|0.019192
06:50:11|0.019192
06:50:12|0.019192
06:50:13|0.01919
06:50:13|0.019192
06:50:15|0.019191
06:50:16|0.019191
06:50:17|0.019191
06:50:18|0.019191
06:50:19|0.019191
06:50:20|0.019191
06:50:21|0.019191
06:50:22|0.019191
06:50:23|0.019194
06:50:24|0.019194
06:50:25|0.019194
06:50:26|0.019194
06:50:27|0.019188
06:50:28|0.019188
06:50:29|0.019189
06:50:30|0.019189
06:50:31|0.019189
06:50:32|0.019187
06:50:33|0.019189
06:50:34|0.019189
06:50:35|0.019189
06:50:37|0.019189
06:50:37|0.019191
06:50:39|0.019191
06:50:39|0.019197
06:50:41|0.019197
06:50:41|0.019197
06:50:42|0.019197
06:50:43|0.019197
06:50:44|0.019197
06:50:45|0.019197
06:50:47|0.019195
06:50:48|0.019195
06:50:49|0.019195
06:50:50|0.019195
06:50:51|0.019195
06:50:52|0.019195
06:50:54|0.019195
06:50:55|0.019195
06:50:55|0.019205
06:50:57|0.019205
06:50:57|0.019199
06:50:58|0.019201
06:50:59|0.019201
06:51:01|0.019201
06:51:01|0.019201
06:51:03|0.019201
06:51:05|0.019201
06:51:05|0.019201
06:51:06|0.019201
06:51:07|0.019201
06:51:09|0.019201
06:51:09|0.019185
06:51:10|0.019185
06:51:12|0.019185
06:51:13|0.019185
06:51:13|0.019185
06:51:15|0.019183
06:51:15|0.019183
06:51:17|0.019183
06:51:17|0.019189
06:51:19|0.019195
06:51:20|0.019205
06:51:20|0.019205
06:51:22|0.019194
06:51:22|0.019194
06:51:23|0.019194
06:51:24|0.019194
06:51:26|0.019194
06:51:26|0.019194
06:51:27|0.019194
06:51:28|0.019194
06:51:29|0.019194
06:51:31|0.01919
06:51:31|0.01919
06:51:32|0.01919
06:51:34|0.01919
06:51:35|0.01919
06:51:36|0.019193
06:51:37|0.019193
06:51:38|0.019193
06:51:39|0.019193
06:51:40|0.019193
06:51:41|0.019193
06:51:42|0.019197
06:51:43|0.019201
06:51:44|0.019196
06:51:45|0.019196
06:51:46|0.019194
06:51:47|0.019194
06:51:48|0.019194
06:51:49|0.019185
06:51:50|0.019185
06:51:51|0.019185
06:51:52|0.019185
06:51:54|0.019185
06:51:55|0.019185
06:51:56|0.019185
06:51:57|0.019185
06:51:58|0.019185
06:51:59|0.019185
06:52:00|0.019185
06:52:01|0.019185
06:52:02|0.019181
06:52:04|0.019181
06:52:05|0.019181
06:52:06|0.019181
06:52:07|0.019183
06:52:07|0.019183
06:52:08|0.019183
06:52:10|0.019183
06:52:10|0.019183
06:52:12|0.019183
06:52:13|0.019183
06:52:14|0.019183
06:52:15|0.019183
06:52:16|0.019181
06:52:17|0.019174
06:52:19|0.019169
06:52:20|0.019167
06:52:21|0.019167
06:52:22|0.019177
06:52:23|0.019177
06:52:24|0.019182
06:52:26|0.019182
06:52:27|0.019172
06:52:28|0.019172
06:52:28|0.019172
06:52:29|0.019172
06:52:30|0.019172
06:52:32|0.019172
06:52:32|0.019172
06:52:33|0.019172
06:52:35|0.019168
06:52:36|0.019167
06:52:36|0.019167
06:52:37|0.019167
06:52:38|0.019167
06:52:39|0.019167
06:52:40|0.019167
06:52:41|0.019177
06:52:43|0.019187
06:52:43|0.019187
06:52:45|0.019187
06:52:45|0.019181
06:52:47|0.019181
06:52:47|0.019181
06:52:49|0.019181
06:52:50|0.019181
06:52:51|0.01918
06:52:52|0.01918
06:52:53|0.019181
06:52:55|0.019181
06:52:55|0.019181
06:52:57|0.019181
06:52:58|0.019181
06:53:00|0.019181
06:53:01|0.019181
06:53:02|0.019181
06:53:03|0.019176
06:53:04|0.01917
06:53:05|0.019164
06:53:06|0.019162
06:53:06|0.019167
06:53:07|0.019165
06:53:09|0.019165
06:53:10|0.019165
06:53:12|0.01916
06:53:12|0.019165
06:53:14|0.019165
06:53:14|0.019165
06:53:15|0.019161
06:53:17|0.019161
06:53:18|0.019161
06:53:19|0.019161
06:53:20|0.019157
06:53:21|0.019157
06:53:22|0.019157
06:53:23|0.019156
06:53:24|0.019158
06:53:25|0.019158
06:53:26|0.019158
06:53:28|0.019161
06:53:29|0.019162
06:53:30|0.019162
06:53:31|0.019162
06:53:31|0.019162
06:53:33|0.019162
06:53:33|0.019165
06:53:34|0.019167
06:53:35|0.019167
06:53:36|0.019167
06:53:38|0.019172
06:53:38|0.019172
06:53:39|0.019172
06:53:40|0.019171
06:53:41|0.019171
06:53:43|0.019166
06:53:43|0.019166
06:53:45|0.019166
06:53:46|0.019166
06:53:47|0.019166
06:53:48|0.019166
06:53:48|0.019166
06:53:50|0.019166
06:53:51|0.019169
06:53:53|0.019169
06:53:54|0.019169
06:53:55|0.019169
06:53:55|0.019169
06:53:56|0.019169
06:53:57|0.019169
06:53:59|0.019169
06:54:00|0.019169
06:54:01|0.019169
06:54:02|0.019169
06:54:02|0.019169
06:54:03|0.019169
06:54:05|0.019175
06:54:06|0.019175
06:54:07|0.019175
06:54:09|0.019175
06:54:11|0.019175
06:54:11|0.019175
06:54:13|0.019181
06:54:13|0.019181
06:54:14|0.019181
06:54:15|0.019181
06:54:16|0.019181
06:54:17|0.019181
06:54:18|0.019181
06:54:20|0.019181
06:54:20|0.019181
06:54:22|0.019181
06:54:23|0.019181
06:54:23|0.019176
06:54:24|0.019176
06:54:25|0.019176
06:54:26|0.019176
06:54:27|0.01917
06:54:29|0.019168
06:54:29|0.019165
06:54:31|0.019165
06:54:31|0.019165
06:54:33|0.019165
06:54:34|0.019165
06:54:35|0.019165
06:54:36|0.019162
06:54:37|0.019162
06:54:38|0.019162
06:54:39|0.019164
06:54:40|0.019166
06:54:41|0.019166
06:54:42|0.019166
06:54:43|0.019165
06:54:44|0.019166
06:54:45|0.019166
06:54:46|0.019169
06:54:47|0.019177
06:54:48|0.019177
06:54:49|0.019177
06:54:50|0.019177
06:54:52|0.019179
06:54:53|0.019179
06:54:55|0.019179
06:54:56|0.019189
06:54:57|0.019189
06:54:59|0.01919
06:55:00|0.01919
06:55:01|0.01919
06:55:02|0.01919
06:55:03|0.01919
06:55:04|0.01919
06:55:05|0.01919
06:55:06|0.01919
06:55:07|0.01919
06:55:08|0.01918
06:55:09|0.01919
06:55:10|0.019195
06:55:11|0.019196
06:55:12|0.019196
06:55:13|0.019196
06:55:14|0.019196
06:55:15|0.019196
06:55:16|0.019196
06:55:17|0.019196
06:55:18|0.019196
06:55:19|0.019192
06:55:20|0.019191
06:55:21|0.019191
06:55:22|0.019191
06:55:23|0.019194
06:55:24|0.019194
06:55:25|0.019194
06:55:26|0.019194
06:55:27|0.019194
06:55:28|0.019194
06:55:29|0.01919
06:55:30|0.01919
06:55:31|0.019192
06:55:32|0.019192
06:55:33|0.019192
06:55:34|0.019192
06:55:35|0.019192
06:55:37|0.019192
06:55:38|0.019184
06:55:38|0.019184
06:55:40|0.019184
06:55:40|0.019184
06:55:41|0.019177
06:55:42|0.019175
06:55:43|0.019175
06:55:44|0.019175
06:55:45|0.019175
06:55:47|0.019175
06:55:47|0.019175
06:55:49|0.019175
06:55:49|0.019175
06:55:51|0.019175
06:55:52|0.019175
06:55:54|0.019176
06:55:55|0.019189
06:55:57|0.019181
06:55:58|0.019181
06:55:59|0.019181
06:56:00|0.019176
06:56:01|0.019177
06:56:02|0.019176
06:56:03|0.019176
06:56:04|0.019176
06:56:05|0.019173
06:56:06|0.019173
06:56:08|0.019173
06:56:08|0.019173
06:56:10|0.019173
06:56:11|0.019173
06:56:12|0.019173
06:56:13|0.019172
06:56:14|0.019172
06:56:15|0.019172
06:56:16|0.019172
06:56:17|0.019172
06:56:18|0.019174
06:56:19|0.019174
06:56:20|0.019174
06:56:21|0.019174
06:56:22|0.019174
06:56:23|0.019174
06:56:24|0.019174
06:56:25|0.019174
06:56:26|0.019179
06:56:27|0.019179
06:56:28|0.019179
06:56:30|0.019179
06:56:31|0.019179
06:56:32|0.019172
06:56:34|0.019172
06:56:35|0.019172
06:56:36|0.019172
06:56:38|0.019172
06:56:38|0.019172
06:56:40|0.019172
06:56:40|0.019172
06:56:41|0.019172
06:56:42|0.019172
06:56:43|0.019172
06:56:45|0.019172
06:56:46|0.019172
06:56:46|0.019172
06:56:47|0.019172
06:56:49|0.019172
06:56:50|0.019177
06:56:51|0.019177
06:56:51|0.019177
06:56:52|0.019177
06:56:54|0.019177
06:56:55|0.019177
06:56:56|0.019185
06:56:57|0.019196
06:56:58|0.019196
06:57:00|0.019196
06:57:01|0.019196
06:57:02|0.019203
06:57:04|0.019203
06:57:05|0.019198
06:57:06|0.019197
06:57:07|0.019197
06:57:08|0.019197
06:57:08|0.019197
06:57:09|0.019197
06:57:10|0.019197
06:57:12|0.019197
06:57:12|0.019197
06:57:14|0.019195
06:57:15|0.019195
06:57:16|0.019195
06:57:17|0.019195
06:57:18|0.019195
06:57:19|0.019195
06:57:20|0.019195
06:57:21|0.019195
06:57:22|0.019195
06:57:23|0.019195
06:57:24|0.019195
06:57:25|0.019195
06:57:26|0.019195
06:57:26|0.019195
06:57:27|0.019195
06:57:29|0.019195
06:57:29|0.019202
06:57:30|0.019202
06:57:32|0.019203
06:57:33|0.019203
06:57:34|0.019204
06:57:35|0.019218
06:57:36|0.019227
06:57:36|0.019224
06:57:38|0.019224
06:57:38|0.019224
06:57:40|0.019224
06:57:41|0.019224
06:57:41|0.019224
06:57:43|0.019224
06:57:44|0.019224
06:57:44|0.019224
06:57:46|0.019224
06:57:46|0.019224
06:57:48|0.019224
06:57:49|0.019224
06:57:50|0.019231
06:57:51|0.019231
06:57:52|0.019239
06:57:53|0.01924
06:57:55|0.01924
06:57:56|0.01924
06:57:57|0.01924
06:57:58|0.01924
06:57:59|0.01924
06:58:00|0.01924
06:58:01|0.01924
06:58:02|0.01924
06:58:03|0.019244
06:58:04|0.019244
06:58:05|0.019244
06:58:06|0.019251
06:58:07|0.019251
06:58:08|0.019256
06:58:09|0.019256
06:58:10|0.019256
06:58:11|0.019259
06:58:12|0.019258
06:58:13|0.01926
06:58:14|0.019256
06:58:15|0.019256
06:58:16|0.019256
06:58:17|0.019261
06:58:19|0.019261
06:58:20|0.019261
06:58:21|0.019261
06:58:21|0.019263
06:58:23|0.019263
06:58:24|0.019256
06:58:25|0.019254
06:58:26|0.019249
06:58:27|0.019249
06:58:28|0.019249
06:58:28|0.019254
06:58:29|0.019254
06:58:30|0.019254
06:58:32|0.019254
06:58:33|0.019254
06:58:34|0.019254
06:58:35|0.019254
06:58:36|0.019254
06:58:37|0.019254
06:58:38|0.019254
06:58:38|0.019254
06:58:40|0.019254
06:58:41|0.019254
06:58:42|0.019243
06:58:43|0.019243
06:58:44|0.019245
06:58:45|0.019245
06:58:46|0.019245
06:58:47|0.019246
06:58:48|0.019246
06:58:49|0.019246
06:58:50|0.019246
06:58:51|0.019246
06:58:52|0.019242
06:58:53|0.019242
06:58:55|0.019242
06:58:57|0.019242
06:58:58|0.019242
06:58:59|0.019242
06:59:00|0.019242
06:59:01|0.019243
06:59:03|0.019243
06:59:04|0.019243
06:59:04|0.019243
06:59:06|0.019243
06:59:07|0.019243
06:59:07|0.019243
06:59:08|0.019243
06:59:09|0.019243
06:59:11|0.019243
06:59:12|0.019248
06:59:12|0.019255
06:59:14|0.019255
06:59:14|0.019255
06:59:16|0.019256
06:59:17|0.019256
06:59:18|0.019256
06:59:19|0.019256
06:59:20|0.019256
06:59:22|0.019256
06:59:22|0.019255
06:59:24|0.019255
06:59:25|0.019255
06:59:26|0.019255
06:59:26|0.019255
06:59:28|0.019255
06:59:28|0.019255
06:59:30|0.019255
06:59:31|0.019255
06:59:31|0.019261
06:59:33|0.019261
06:59:34|0.019261
07:01:08|0.019308
07:01:08|0.019308
07:01:09|0.019307
07:01:10|0.019307
07:01:12|0.019307
07:01:12|0.019305
07:01:13|0.019305
07:01:14|0.019309
07:01:16|0.019309
07:01:16|0.019309
07:01:17|0.019309
07:01:19|0.019309
07:01:19|0.019309
07:01:21|0.019309
07:01:22|0.019309
07:01:23|0.019309
07:01:24|0.019308
07:01:24|0.019308
07:01:26|0.019308
07:01:27|0.019308
07:01:28|0.019308
07:01:28|0.019308
07:01:29|0.019309
07:01:31|0.019309
07:01:32|0.019301
07:01:33|0.019301
07:01:34|0.019301
07:01:35|0.019297
07:01:36|0.019297
07:01:37|0.019296
07:01:37|0.019296
07:01:39|0.019296
07:01:40|0.019291
07:01:40|0.019289
07:01:42|0.019289
07:01:43|0.019289
07:01:44|0.019289
07:01:44|0.019289
07:01:45|0.019291
07:01:47|0.019291
07:01:48|0.019291
07:01:50|0.019291
07:01:51|0.019291
07:01:51|0.019291
07:01:52|0.019289
07:01:53|0.019289
07:01:54|0.019289
07:01:55|0.019289
07:01:56|0.019289
07:01:57|0.019289
07:01:59|0.019289
07:02:01|0.019291
07:02:01|0.019291
07:02:03|0.01929
07:02:03|0.01929
07:02:05|0.019283
07:02:06|0.019283
07:02:07|0.019284
07:02:08|0.019289
07:02:09|0.019289
07:02:10|0.019299
07:02:11|0.019299
07:02:12|0.019299
07:02:13|0.019299
07:02:14|0.019299
07:02:15|0.019299
07:02:16|0.019292
07:02:17|0.019299
07:02:18|0.019299
07:02:19|0.019299
07:02:20|0.019299
07:02:21|0.019312
07:02:22|0.019312
07:02:23|0.019327
07:02:24|0.019327
07:02:26|0.019322
07:02:27|0.019322
07:02:27|0.019322
07:02:29|0.019318
07:02:29|0.01933
07:02:30|0.01933
07:02:31|0.019337
07:02:33|0.019337
07:02:33|0.019337
07:02:34|0.019337
07:02:36|0.019337
07:02:37|0.019337
07:02:38|0.019337
07:02:38|0.019337
07:02:40|0.019337
07:02:41|0.019337
07:02:41|0.019328
07:02:43|0.019328
07:02:43|0.019328
07:02:44|0.019338
07:02:46|0.019338
07:02:47|0.019338
07:02:47|0.019341
07:02:48|0.019341
07:02:49|0.019349
07:02:50|0.019349
07:02:52|0.019349
07:02:52|0.019349
07:02:54|0.019349
07:02:55|0.019349
07:02:56|0.019349
07:02:57|0.019349
07:02:58|0.019349
07:02:59|0.019349
07:03:01|0.019349
07:03:01|0.019337
07:03:02|0.019337
07:03:04|0.01933
07:03:05|0.01933
07:03:06|0.01933
07:03:07|0.01933
07:03:08|0.01933
07:03:09|0.01933
07:03:10|0.01933
07:03:11|0.019339
07:03:12|0.019344
07:03:13|0.019344
07:03:14|0.019351
07:03:15|0.019351
07:03:16|0.019351
07:03:17|0.019351
07:03:18|0.019357
07:03:19|0.019358
07:03:21|0.019361
07:03:21|0.019362
07:03:23|0.019363
07:03:24|0.01936
07:03:25|0.01936
07:03:25|0.01936
07:03:27|0.019347
07:03:28|0.019347
07:03:28|0.019347
07:03:29|0.019347
07:03:30|0.019347
07:03:31|0.019347
07:03:32|0.019347
07:03:33|0.019347
07:03:35|0.019332
07:03:35|0.019332
07:03:36|0.019328
07:03:38|0.019328
07:03:39|0.019328
07:03:40|0.019328
07:03:41|0.019328
07:03:41|0.019328
07:03:42|0.019328
07:03:44|0.019331
07:03:45|0.019338
07:03:46|0.019338
07:03:47|0.019338
07:03:49|0.019338
07:03:50|0.019338
07:03:51|0.019338
07:03:51|0.019333
07:03:52|0.019333
07:03:53|0.019333
07:03:55|0.019333
07:03:55|0.019333
07:03:57|0.019333
07:03:57|0.019333
07:03:58|0.019328
07:03:59|0.019328
07:04:01|0.019316
07:04:02|0.019312
07:04:03|0.019315
07:04:04|0.019313
07:04:05|0.019313
07:04:06|0.019312
07:04:07|0.019324
07:04:08|0.019324
07:04:09|0.019324
07:04:10|0.019338
07:04:12|0.019345
07:04:12|0.019345
07:04:14|0.019345
07:04:14|0.019345
07:04:16|0.019345
07:04:16|0.019349
07:04:18|0.019349
07:04:18|0.019349
07:04:19|0.019349
07:04:20|0.019346
07:04:22|0.019349
07:04:23|0.019375
07:04:23|0.019377
07:04:25|0.019377
07:04:26|0.019377
07:04:27|0.019377
07:04:27|0.019377
07:04:29|0.019377
07:04:29|0.019377
07:04:31|0.019377
07:04:31|0.019384
07:04:32|0.019387
07:04:34|0.019387
07:04:35|0.019393
07:04:36|0.019395
07:04:37|0.019395
07:04:37|0.019395
07:04:39|0.019395
07:04:39|0.019395
07:04:41|0.019394
07:04:42|0.019394
07:04:43|0.019393
07:04:44|0.019395
07:04:45|0.019394
07:04:46|0.019394
07:04:47|0.019394
07:04:48|0.019394
07:04:49|0.019394
07:04:50|0.019394
07:04:51|0.019394
07:04:52|0.019394
07:04:52|0.019397
07:04:54|0.019397
07:04:54|0.019396
07:04:56|0.019389
07:04:57|0.019387
07:04:58|0.019387
07:04:59|0.019384
07:05:00|0.019384
07:05:02|0.019386
07:05:03|0.019386
07:05:04|0.019378
07:05:05|0.019369
07:05:06|0.019358
07:05:06|0.019361
07:05:07|0.019361
07:05:08|0.019373
07:05:09|0.019373
07:05:11|0.019373
07:05:12|0.019368
07:05:13|0.019366
07:05:14|0.019358
07:05:15|0.019358
07:05:16|0.01936
07:05:17|0.01936
07:05:18|0.01936
07:05:19|0.01936
07:05:20|0.01934
07:05:21|0.019336
07:05:22|0.019337
07:05:23|0.019337
07:05:24|0.019341
07:05:25|0.019338
07:05:26|0.019338
07:05:27|0.019338
07:05:28|0.019338
07:05:29|0.01935
07:05:30|0.019347
07:05:31|0.019367
07:05:32|0.019367
07:05:33|0.019367
07:05:34|0.019367
07:05:35|0.019367
07:05:36|0.019358
07:05:37|0.019362
07:05:38|0.019362
07:05:39|0.019365
07:05:40|0.019365
07:05:41|0.019365
07:05:42|0.01935
07:05:43|0.019351
07:05:44|0.019351
07:05:45|0.019351
07:05:46|0.019351
07:05:47|0.019342
07:05:48|0.019342
07:05:49|0.019355
07:05:50|0.019351
07:05:51|0.01934
07:05:52|0.01934
07:05:53|0.019335
07:05:54|0.019335
07:05:56|0.019335
07:05:56|0.019335
07:05:57|0.019329
07:05:58|0.019324
07:05:59|0.019318
07:06:01|0.019327
07:06:02|0.019327
07:06:03|0.01933
07:06:04|0.019333
07:06:05|0.019333
07:06:06|0.019336
07:06:07|0.01933
07:06:07|0.019327
07:06:09|0.019336
07:06:09|0.019337
07:06:11|0.019333
07:06:12|0.019333
07:06:13|0.019338
07:06:14|0.019338
07:06:15|0.019339
07:06:16|0.019338
07:06:17|0.019338
07:06:18|0.019338
07:06:19|0.019342
07:06:20|0.019347
07:06:21|0.019347
07:06:22|0.019347
07:06:23|0.019348
07:06:24|0.019348
07:06:25|0.019348
07:06:26|0.019348
07:06:28|0.019338
07:06:29|0.019338
07:06:31|0.019338
07:06:31|0.019338
07:06:32|0.019326
07:06:33|0.019326
07:06:34|0.019326
07:06:35|0.019328
07:06:36|0.019327
07:06:37|0.019327
07:06:38|0.019327
07:06:39|0.019327
07:06:41|0.019327
07:06:41|0.019322
07:06:42|0.019322
07:06:44|0.019322
07:06:45|0.019321
07:06:45|0.019321
07:06:47|0.019321
07:06:48|0.019322
07:06:49|0.019332
07:06:49|0.019339
07:06:50|0.019339
07:06:52|0.019339
07:06:53|0.019339
07:06:54|0.019339
07:06:56|0.019339
07:06:56|0.019339
07:06:57|0.019339
07:06:59|0.019341
07:06:59|0.019347
07:07:00|0.019347
07:07:01|0.019347
07:07:02|0.019347
07:07:03|0.019347
07:07:04|0.019347
07:07:05|0.019347
07:07:07|0.019347
07:07:07|0.019341
07:07:09|0.019341
07:07:09|0.019341
07:07:11|0.019341
07:07:12|0.019341
07:07:13|0.019341
07:07:14|0.019341
07:07:15|0.019341
07:07:16|0.019347
07:07:17|0.019347
07:07:18|0.019347
07:07:20|0.01935
07:07:21|0.019348
07:07:22|0.019348
07:07:23|0.019359
07:07:23|0.01937
07:07:25|0.01937
07:07:25|0.019389
07:07:26|0.019386
07:07:28|0.019378
07:07:29|0.019378
07:07:30|0.019378
07:07:31|0.019378
07:07:31|0.019371
07:07:33|0.019371
07:07:34|0.019371
07:07:35|0.019371
07:07:36|0.019371
07:07:37|0.019371
07:07:38|0.019371
07:07:39|0.019371
07:07:39|0.019371
07:07:41|0.019371
07:07:42|0.019371
07:07:43|0.019375
07:07:44|0.019375
07:07:45|0.019375
07:07:46|0.019375
07:07:47|0.019375
07:07:48|0.019375
07:07:49|0.019375
07:07:50|0.019375
07:07:51|0.019375
07:07:52|0.019375
07:07:53|0.019375
07:07:54|0.019375
07:07:55|0.019375
07:07:56|0.019375
07:07:57|0.019366
07:07:58|0.019366
07:07:59|0.019366
07:08:00|0.019363
07:08:01|0.019363
07:08:02|0.019363
07:08:03|0.019363
07:08:04|0.019354
07:08:06|0.019354
07:08:07|0.019359
07:08:07|0.019359
07:08:09|0.019359
07:08:10|0.019359
07:08:12|0.019346
07:08:13|0.019346
07:08:13|0.019346
07:08:15|0.019346
07:08:16|0.019346
07:08:17|0.019346
07:08:17|0.01934
07:08:18|0.019336
07:08:19|0.019342
07:08:21|0.019342
07:08:22|0.019342
07:08:23|0.019342
07:08:24|0.019345
07:08:25|0.019345
07:08:26|0.019345
07:08:27|0.019345
07:08:28|0.019345
07:08:29|0.019335
07:08:30|0.019334
07:08:32|0.019334
07:08:32|0.019334
07:08:33|0.019334
07:08:35|0.019324
07:08:35|0.019328
07:08:36|0.019328
07:08:37|0.019328
07:08:38|0.019328
07:08:39|0.019328
07:08:40|0.019328
07:08:41|0.019318
07:08:42|0.019318
07:08:43|0.019318
07:08:44|0.019318
07:08:45|0.019318
07:08:46|0.019318
07:08:47|0.019318
07:08:49|0.019318
07:08:49|0.019318
07:08:51|0.019318
07:08:51|0.019318
07:08:52|0.019318
07:08:54|0.019318
07:08:54|0.019318
07:08:56|0.019318
07:08:56|0.019318
07:08:57|0.019318
07:08:59|0.019318
07:09:00|0.019317
07:09:01|0.019313
07:09:02|0.019313
07:09:03|0.019313
07:09:04|0.019313
07:09:06|0.019313
07:09:07|0.019313
07:09:08|0.019313
07:09:08|0.019313
07:09:09|0.019313
07:09:11|0.019313
07:09:12|0.019313
07:09:13|0.019313
07:09:14|0.01931
07:09:14|0.01931
07:09:16|0.01931
07:09:17|0.019303
07:09:18|0.019298
07:09:19|0.019298
07:09:20|0.019299
07:09:22|0.019299
07:09:22|0.019299
07:09:23|0.019299
07:09:25|0.019299
07:09:25|0.019299
07:09:26|0.019299
07:09:28|0.019299
07:09:29|0.019299
07:09:30|0.019299
07:09:30|0.019305
07:09:31|0.019319
07:09:33|0.019321
07:09:34|0.019321
07:09:34|0.019321
07:09:35|0.019321
07:09:37|0.019321
07:09:38|0.019323
07:09:38|0.019323
07:09:39|0.019323
07:09:40|0.019323
07:09:42|0.019319
07:09:43|0.019319
07:09:43|0.019319
07:09:45|0.019319
07:09:45|0.019319
07:09:47|0.019319
07:09:48|0.019319
07:09:49|0.019319
07:09:50|0.019319
07:09:51|0.019319
07:09:52|0.019319
07:09:53|0.019319
07:09:54|0.019319
07:09:54|0.019319
07:09:55|0.019319
07:09:56|0.019319
07:09:57|0.019319
07:09:59|0.019319
07:09:59|0.019319
07:10:00|0.01931
07:10:02|0.01931
07:10:02|0.019299
07:10:04|0.019317
07:10:05|0.019321
07:10:06|0.019315
07:10:08|0.019315
07:10:09|0.019315
07:10:09|0.019316
07:10:11|0.019316
07:10:11|0.019316
07:10:12|0.019316
07:10:13|0.019316
07:10:15|0.019316
07:10:15|0.019316
07:10:17|0.019316
07:10:18|0.019313
07:10:18|0.019313
07:10:19|0.019313
07:10:21|0.019313
07:10:21|0.019315
07:10:22|0.019315
07:10:23|0.019315
07:10:25|0.019315
07:10:25|0.019315
07:10:26|0.019309
07:10:27|0.019309
07:10:29|0.019309
07:10:29|0.019318
07:10:30|0.019318
07:10:32|0.019318
07:10:32|0.019318
07:10:34|0.019318
07:10:34|0.019318
07:10:35|0.019318
07:10:36|0.019318
07:10:38|0.0193
07:10:39|0.0193
07:10:40|0.0193
07:10:40|0.0193
07:10:42|0.0193
07:10:42|0.0193
07:10:44|0.019299
07:10:45|0.019299
07:10:46|0.019292
07:10:47|0.019291
07:10:48|0.019291
07:10:49|0.019291
07:10:50|0.019297
07:10:51|0.019289
07:10:52|0.019289
07:10:53|0.019293
07:10:54|0.019293
07:10:55|0.019292
07:10:56|0.019297
07:10:57|0.019307
07:10:58|0.019307
07:10:59|0.019307
07:11:00|0.019307
07:11:01|0.019307
07:11:02|0.019307
07:11:03|0.019307
07:11:04|0.019306
07:11:05|0.019302
07:11:06|0.019302
07:11:08|0.019302
07:11:09|0.019302
07:11:10|0.019302
07:11:12|0.019302
07:11:12|0.019302
07:11:14|0.019295
07:11:14|0.019295
07:11:15|0.019303
07:11:17|0.019302
07:11:18|0.019301
07:11:19|0.019301
07:11:20|0.019301
07:11:21|0.019296
07:11:22|0.019291
07:11:23|0.019291
07:11:24|0.019291
07:11:25|0.019291
07:11:26|0.019291
07:11:27|0.019295
07:11:28|0.019295
07:11:29|0.019295
07:11:31|0.019295
07:11:31|0.019295
07:11:33|0.01929
07:11:34|0.01929
07:11:36|0.01929
07:11:36|0.01929
07:11:38|0.01929
07:11:39|0.01929
07:11:39|0.01929
07:11:40|0.01929
07:11:42|0.019288
07:11:43|0.019288
07:11:44|0.019288
07:11:44|0.019288
07:11:45|0.019348
07:11:47|0.019338
07:11:48|0.019336
07:11:49|0.019329
07:11:50|0.019329
07:11:50|0.019329
07:11:51|0.019331
07:11:53|0.019326
07:11:53|0.019337
07:11:54|0.019337
07:11:56|0.019336
07:11:57|0.01934
07:11:57|0.01934
07:11:58|0.01934
07:12:00|0.01934
07:12:01|0.01934
07:12:01|0.019338
07:12:02|0.019338
07:12:04|0.019338
07:12:05|0.019338
07:12:06|0.019338
07:12:07|0.019339
07:12:09|0.019339
07:12:10|0.01935
07:12:11|0.019351
07:12:12|0.019349
07:12:13|0.019349
07:12:14|0.019349
07:12:16|0.019344
07:12:17|0.019343
07:12:18|0.019343
07:12:18|0.019343
07:12:21|0.019342
07:12:21|0.019342
07:12:22|0.019342
07:12:23|0.019342
07:12:24|0.019342
07:12:25|0.019342
07:12:26|0.019342
07:12:28|0.019342
07:12:28|0.019342
07:12:29|0.019342
07:12:31|0.019342
07:12:31|0.019342
07:12:32|0.019348
07:12:33|0.019348
07:12:34|0.019348
07:12:35|0.019348
07:12:37|0.019351
07:12:38|0.019351
07:12:38|0.019351
07:12:40|0.019351
07:12:40|0.019351
07:12:42|0.019351
07:12:42|0.019351
07:12:43|0.019351
07:12:44|0.019351
07:12:45|0.019351
07:12:46|0.019351
07:12:47|0.019351
07:12:48|0.019351
07:12:50|0.019351
07:12:51|0.019351
07:12:51|0.019351
07:12:53|0.019351
07:12:53|0.019351
07:12:54|0.019351
07:12:55|0.019351
07:12:57|0.019351
07:12:58|0.019351
07:12:58|0.019351
07:13:00|0.019351
07:13:01|0.019339
07:13:02|0.019339
07:13:02|0.019339
07:13:04|0.019339
07:13:04|0.019342
07:13:06|0.019342
07:13:07|0.019342
07:13:08|0.019342
07:13:08|0.019342
07:13:10|0.019335
07:13:11|0.019335
07:13:13|0.019335
07:13:13|0.019335
07:13:14|0.019335
07:13:16|0.019335
07:13:17|0.019334
07:13:18|0.019334
07:13:19|0.019334
07:13:21|0.019334
07:13:21|0.019334
07:13:23|0.019334
07:13:23|0.019334
07:13:24|0.019334
07:13:26|0.019334
07:13:27|0.01934
07:13:27|0.01934
07:13:29|0.01934
07:13:30|0.01934
07:13:31|0.01934
07:13:32|0.01934
07:13:32|0.01934
07:13:34|0.01934
07:13:34|0.01934
07:13:36|0.01934
07:13:37|0.019336
07:13:38|0.019336
07:13:39|0.019336
07:13:39|0.019326
07:13:40|0.019326
07:13:42|0.019326
07:13:42|0.01933
07:13:44|0.01933
07:13:45|0.01933
07:13:46|0.01933
07:13:47|0.01933
07:13:48|0.01933
07:13:48|0.019333
07:13:50|0.019331
07:13:51|0.019333
07:13:52|0.019338
07:13:52|0.019338
07:13:53|0.019332
07:13:54|0.019332
07:13:56|0.019332
07:13:56|0.019332
07:13:58|0.019332
07:13:58|0.019332
07:14:00|0.019332
07:14:00|0.019332
07:14:02|0.019332
07:14:04|0.01931
07:14:04|0.01931
07:14:05|0.01931
07:14:06|0.01931
07:14:08|0.01931
07:14:08|0.01931
07:14:09|0.01931
07:14:11|0.0193
07:14:12|0.0193
07:14:13|0.0193
07:14:14|0.0193
07:14:15|0.019302
07:14:16|0.019302
07:14:17|0.019302
07:14:19|0.019302
07:14:20|0.019302
07:14:21|0.019302
07:14:22|0.019302
07:14:23|0.019302
07:14:24|0.019297
07:14:25|0.019297
07:14:26|0.019297
07:14:27|0.019297
07:14:28|0.019297
07:14:28|0.019297
07:14:30|0.019297
07:14:31|0.019297
07:14:33|0.019297
07:14:33|0.019297
07:14:35|0.019289
07:14:35|0.019289
07:14:37|0.019291
07:14:37|0.019291
07:14:38|0.019291
07:14:40|0.019291
07:14:40|0.019288
07:14:42|0.019288
07:14:42|0.019288
07:14:44|0.019288
07:14:45|0.019288
07:14:46|0.019288
07:14:47|0.019288
07:14:48|0.019287
07:14:49|0.019287
07:14:51|0.019287
07:14:51|0.019287
07:14:52|0.019281
07:14:53|0.01928
07:14:54|0.01928
07:14:55|0.019282
07:14:57|0.019284
07:14:57|0.019284
07:14:58|0.019284
07:14:59|0.019284
07:15:00|0.019281
07:15:01|0.019281
07:15:02|0.019277
07:15:03|0.019271
07:15:05|0.01927
07:15:05|0.019278
07:15:06|0.019278
07:15:07|0.019278
07:15:09|0.019282
07:15:09|0.019288
07:15:11|0.019288
07:15:13|0.019288
07:15:14|0.019288
07:15:15|0.019288
07:15:16|0.019288
07:15:17|0.019298
07:15:17|0.019298
07:15:19|0.0193
07:15:20|0.0193
07:15:22|0.0193
07:15:22|0.0193
07:15:24|0.0193
07:15:25|0.019297
07:15:26|0.019297
07:15:27|0.019298
07:15:28|0.019298
07:15:29|0.019298
07:15:30|0.019298
07:15:31|0.019298
07:15:32|0.019298
07:15:33|0.0193
07:15:34|0.0193
07:15:35|0.019308
07:15:36|0.019308
07:15:37|0.019316
07:15:38|0.019311
07:15:39|0.019311
07:15:40|0.019307
07:15:41|0.019317
07:15:42|0.019307
07:15:43|0.019305
07:15:44|0.019305
07:15:45|0.019305
07:15:47|0.019302
07:15:48|0.019302
07:15:48|0.019302
07:15:50|0.019302
07:15:50|0.019299
07:15:51|0.019294
07:15:53|0.019294
07:15:53|0.019294
07:15:54|0.019294
07:15:55|0.019294
07:15:56|0.019294
07:15:57|0.019294
07:15:58|0.019307
07:15:59|0.019305
07:16:00|0.019297
07:16:01|0.019297
07:16:03|0.019291
07:16:04|0.019291
07:16:05|0.019291
07:16:05|0.019291
07:16:07|0.019271
07:16:08|0.019276
07:16:09|0.019272
07:16:10|0.019281
07:16:11|0.019283
07:16:12|0.019293
07:16:13|0.019294
07:16:15|0.019294
07:16:16|0.019294
07:16:16|0.019294
07:16:18|0.019292
07:16:20|0.019292
07:16:21|0.019289
07:16:21|0.019289
07:16:22|0.019289
07:16:24|0.019274
07:16:24|0.019277
07:16:26|0.019277
07:16:26|0.019277
07:16:28|0.019277
07:16:29|0.019277
07:16:29|0.019277
07:16:30|0.019282
07:16:32|0.019288
07:16:32|0.019296
07:16:33|0.0193
07:16:35|0.019301
07:16:35|0.019301
07:16:36|0.019301
07:16:38|0.019295
07:16:39|0.019298
07:16:40|0.019298
07:16:41|0.019298
07:16:42|0.019294
07:16:43|0.019294
07:16:44|0.019294
07:16:45|0.019294
07:16:46|0.019294
07:16:47|0.019294
07:16:48|0.019296
07:16:49|0.019296
07:16:50|0.019296
07:16:51|0.019296
07:16:52|0.019296
07:16:53|0.019296
07:16:54|0.019294
07:16:55|0.019294
07:16:56|0.019294
07:16:57|0.019294
07:16:58|0.019291
07:16:59|0.019291
07:17:00|0.019291
07:17:01|0.019291
07:17:02|0.019289
07:17:03|0.019289
07:17:06|0.019289
07:17:08|0.019293
07:17:09|0.019293
07:17:10|0.019293
07:17:10|0.019293
07:17:12|0.019293
07:17:12|0.019293
07:17:13|0.019294
07:17:16|0.019294
07:17:16|0.019298
07:17:17|0.019302
07:17:19|0.019302
07:17:20|0.019302
07:17:21|0.019302
07:17:22|0.019302
07:17:23|0.019302
07:17:24|0.019302
07:17:25|0.019302
07:17:26|0.019302
07:17:26|0.019307
07:17:28|0.019307
07:17:29|0.019307
07:17:30|0.019307
07:17:31|0.019307
07:17:32|0.019307
07:17:33|0.019307
07:17:34|0.019303
07:17:35|0.019303
07:17:36|0.019303
07:17:37|0.019303
07:17:38|0.019303
07:17:39|0.019304
07:17:40|0.019304
07:17:41|0.019304
07:17:42|0.019304
07:17:43|0.019304
07:17:44|0.019304
07:17:45|0.019304
07:17:46|0.019304
07:17:47|0.019306
07:17:48|0.019306
07:17:49|0.019306
07:17:50|0.019306
07:17:51|0.019306
07:17:52|0.019306
07:17:53|0.019304
07:17:55|0.019307
07:17:55|0.019307
07:17:56|0.019307
07:17:58|0.019307
07:17:59|0.019307
07:18:00|0.019307
07:18:00|0.01931
07:18:01|0.019315
07:18:03|0.019316
07:18:03|0.019319
07:18:04|0.019319
07:18:06|0.019319
07:18:06|0.019318
07:18:08|0.019318
07:18:08|0.019312
07:18:10|0.019315
07:18:11|0.019317
07:18:12|0.019315
07:18:13|0.019314
07:18:13|0.019311
07:18:16|0.019306
07:18:16|0.019306
07:18:18|0.019306
07:18:19|0.019299
07:18:20|0.019299
07:18:21|0.019299
07:18:24|0.019299
07:18:25|0.019285
07:18:25|0.019274
07:18:26|0.019274
07:18:28|0.019274
07:18:29|0.019279
07:18:30|0.019279
07:18:30|0.019279
07:18:31|0.019279
07:18:33|0.019279
07:18:34|0.019279
07:18:35|0.019279
07:18:36|0.019279
07:18:37|0.019279
07:18:38|0.019279
07:18:39|0.019269
07:18:40|0.01927
07:18:41|0.01927
07:18:42|0.019269
07:18:44|0.019269
07:18:45|0.019269
07:18:45|0.019269
07:18:47|0.019269
07:18:47|0.019271
07:18:49|0.019272
07:18:50|0.019272
07:18:51|0.019272
07:18:52|0.019278
07:18:53|0.019278
07:18:53|0.019278
07:18:54|0.019278
07:18:55|0.019278
07:18:57|0.019278
07:18:58|0.019275
07:18:58|0.019276
07:19:00|0.019274
07:19:01|0.019274
07:19:02|0.019279
07:19:03|0.019279
07:19:03|0.019277
07:19:05|0.019277
07:19:06|0.019274
07:19:07|0.019271
07:19:08|0.019271
07:19:09|0.019272
07:19:10|0.019273
07:19:11|0.019271
07:19:12|0.01926
07:19:13|0.01926
07:19:14|0.01926
07:19:16|0.019253
07:19:18|0.019254
07:19:18|0.019262
07:19:20|0.019262
07:19:20|0.019266
07:19:21|0.019268
07:19:23|0.019267
07:19:24|0.019267
07:19:25|0.019265
07:19:27|0.019268
07:19:27|0.019263
07:19:28|0.019263
07:19:29|0.019263
07:19:31|0.019263
07:19:31|0.019263
07:19:33|0.019263
07:19:33|0.019263
07:19:34|0.01926
07:19:35|0.019258
07:19:36|0.019258
07:19:37|0.019258
07:19:38|0.019258
07:19:39|0.019258
07:19:41|0.019262
07:19:42|0.019259
07:19:42|0.019261
07:19:44|0.019261
07:19:45|0.019261
07:19:45|0.019261
07:19:47|0.019261
07:19:48|0.019261
07:19:49|0.019261
07:19:49|0.019261
07:19:50|0.019258
07:19:51|0.019262
07:19:52|0.019262
07:19:53|0.019262
07:19:55|0.019262
07:19:56|0.01926
07:19:56|0.019259
07:19:57|0.019268
07:19:59|0.019268
07:19:59|0.019273
07:20:01|0.019273
07:20:01|0.019277
07:20:02|0.019269
07:20:03|0.019264
07:20:05|0.019264
07:20:05|0.019257
07:20:06|0.019257
07:20:07|0.019257
07:20:08|0.019257
07:20:09|0.019257
07:20:11|0.019257
07:20:12|0.019257
07:20:12|0.019241
07:20:13|0.01924
07:20:14|0.019246
07:20:15|0.01925
07:20:18|0.019252
07:20:19|0.019262
07:20:21|0.019262
07:20:21|0.019262
07:20:22|0.019266
07:20:24|0.019266
07:20:24|0.019257
07:20:25|0.019257
07:20:27|0.019256
07:20:28|0.019261
07:20:29|0.01926
07:20:29|0.019257
07:20:31|0.019258
07:20:32|0.019268
07:20:33|0.019268
07:20:33|0.019276
07:20:34|0.019281
07:20:36|0.019281
07:20:37|0.019284
07:20:38|0.019285
07:20:40|0.019285
07:20:40|0.01929
07:20:41|0.019291
07:20:42|0.019294
07:20:43|0.019294
07:20:45|0.019287
07:20:46|0.019287
07:20:47|0.019277
07:20:48|0.019283
07:20:48|0.019286
07:20:50|0.019285
07:20:51|0.019285
07:20:52|0.019285
07:20:52|0.019285
07:20:54|0.019285
07:20:55|0.019281
07:20:55|0.019281
07:20:57|0.019291
07:20:58|0.019293
07:20:58|0.019293
07:21:00|0.019295
07:21:01|0.019293
07:21:02|0.019293
07:21:03|0.019292
07:21:04|0.019285
07:21:05|0.019278
07:21:06|0.019278
07:21:07|0.019288
07:21:08|0.019289
07:21:09|0.019289
07:21:09|0.019292
07:21:11|0.019289
07:21:12|0.0193
07:21:13|0.0193
07:21:14|0.019307
07:21:15|0.019304
07:21:15|0.019304
07:21:18|0.019309
07:21:18|0.019309
07:21:19|0.019316
07:21:20|0.019316
07:21:22|0.019316
07:21:22|0.019316
07:21:24|0.019311
07:21:25|0.019305
07:21:26|0.0193
07:21:27|0.019295
07:21:28|0.019295
07:21:29|0.0193
07:21:30|0.0193
07:21:31|0.0193
07:21:32|0.019299
07:21:33|0.019299
07:21:34|0.019299
07:21:35|0.019298
07:21:36|0.019298
07:21:37|0.019298
07:21:38|0.0193
07:21:39|0.0193
07:21:40|0.0193
07:21:42|0.019297
07:21:43|0.019297
07:21:43|0.019297
07:21:44|0.01931
07:21:45|0.019308
07:21:46|0.019308
07:21:48|0.019308
07:21:48|0.019308
07:21:50|0.019308
07:21:50|0.019308
07:21:51|0.019302
07:21:53|0.019308
07:21:55|0.019308
07:21:55|0.019308
07:21:57|0.0193
07:21:57|0.0193
07:21:58|0.0193
07:21:59|0.0193
07:22:01|0.0193
07:22:01|0.0193
07:22:03|0.019304
07:22:03|0.019294
07:22:04|0.019294
07:22:05|0.019294
07:22:06|0.019294
07:22:07|0.019294
07:22:09|0.019294
07:22:10|0.019294
07:22:10|0.019299
07:22:11|0.019299
07:22:12|0.019299
07:22:13|0.019299
07:22:15|0.0193
07:22:15|0.019295
07:22:17|0.019295
07:22:19|0.019289
07:22:20|0.019289
07:22:21|0.019289
07:22:22|0.019289
07:22:24|0.019289
07:22:25|0.019289
07:22:26|0.019289
07:22:27|0.01931
07:22:28|0.01931
07:22:29|0.01931
07:22:30|0.01931
07:22:31|0.01931
07:22:32|0.019313
07:22:33|0.01931
07:22:34|0.01931
07:22:35|0.01931
07:22:36|0.01931
07:22:37|0.01931
07:22:38|0.01931
07:22:39|0.01931
07:22:40|0.01931
07:22:41|0.019322
07:22:43|0.019322
07:22:43|0.019322
07:22:45|0.019322
07:22:46|0.019322
07:22:46|0.019322
07:22:47|0.019322
07:22:48|0.019322
07:22:50|0.01932
07:22:50|0.019328
07:22:51|0.019328
07:22:52|0.019328
07:22:53|0.019328
07:22:54|0.019325
07:22:55|0.019325
07:22:57|0.019325
07:22:57|0.019325
07:22:59|0.019325
07:22:59|0.019325
07:23:01|0.019325
07:23:02|0.019325
07:23:03|0.019325
07:23:04|0.019325
07:23:04|0.019327
07:23:06|0.019333
07:23:06|0.019337
07:23:07|0.019339
07:23:08|0.019339
07:23:09|0.019345
07:23:11|0.019345
07:23:12|0.019344
07:23:13|0.019344
07:23:14|0.019344
07:23:14|0.019351
07:23:16|0.019351
07:23:17|0.01936
07:23:18|0.01936
07:23:18|0.019351
07:23:20|0.01935
07:23:22|0.01935
07:23:23|0.019351
07:23:24|0.019351
07:23:24|0.019351
07:23:26|0.019351
07:23:27|0.019351
07:23:28|0.019347
07:23:29|0.019347
07:23:30|0.019347
07:23:31|0.019347
07:23:32|0.019347
07:23:33|0.019347
07:23:34|0.019347
07:23:35|0.019339
07:23:36|0.019337
07:23:37|0.019333
07:23:38|0.019333
07:23:39|0.019336
07:23:40|0.01933
07:23:41|0.01933
07:23:42|0.01933
07:23:43|0.01933
07:23:45|0.019336
07:23:45|0.019336
07:23:46|0.019336
07:23:47|0.019336
07:23:48|0.019336
07:23:50|0.019336
07:23:51|0.019336
07:23:51|0.019336
07:23:53|0.019336
07:23:54|0.019336
07:23:55|0.019336
07:23:55|0.019336
07:23:57|0.01934
07:23:58|0.01934
07:23:59|0.01934
07:24:00|0.01934
07:24:01|0.01934
07:24:02|0.01934
07:24:04|0.01934
07:24:05|0.019335
07:24:05|0.019335
07:24:07|0.019335
07:24:07|0.019334
07:24:09|0.019334
07:24:10|0.019334
07:24:10|0.019334
07:24:11|0.019337
07:24:12|0.019337
07:24:13|0.019337
07:24:14|0.019337
07:24:15|0.019332
07:24:16|0.019332
07:24:18|0.019332
07:24:19|0.019321
07:24:19|0.019321
07:24:21|0.019323
07:24:22|0.019329
07:24:24|0.019329
07:24:25|0.019329
07:24:26|0.019329
07:24:27|0.019329
07:24:28|0.019326
07:24:28|0.01932
07:24:30|0.01932
07:24:31|0.01932
07:24:32|0.01932
07:24:33|0.019325
07:24:34|0.019325
07:24:35|0.019325
07:24:36|0.019325
07:24:37|0.019325
07:24:37|0.019325
07:24:38|0.019332
07:24:40|0.019332
07:24:41|0.019332
07:24:42|0.019332
07:24:43|0.019332
07:24:44|0.019332
07:24:45|0.019332
07:24:46|0.019332
07:24:47|0.019332
07:24:48|0.019331
07:24:50|0.019346
07:24:51|0.019346
07:24:52|0.019346
07:24:52|0.019346
07:24:54|0.019346
07:24:54|0.019346
07:24:56|0.019346
07:24:56|0.019349
07:24:57|0.019349
07:24:59|0.019349
07:25:00|0.019349
07:25:01|0.019349
07:25:02|0.01934
07:25:03|0.01934
07:25:04|0.01934
07:25:05|0.01934
07:25:06|0.01934
07:25:07|0.01934
07:25:08|0.019335
07:25:09|0.019335
07:25:10|0.019335
07:25:11|0.019335
07:25:12|0.019335
07:25:13|0.019335
07:25:14|0.019328
07:25:15|0.019327
07:25:16|0.019326
07:25:17|0.019326
07:25:18|0.019326
07:25:19|0.019326
07:25:20|0.019332
07:25:22|0.019334
07:25:23|0.01934
07:25:24|0.01934
07:25:26|0.01934
07:25:26|0.01934
07:25:27|0.019343
07:25:28|0.019343
07:25:29|0.019346
07:25:31|0.019348
07:25:31|0.019348
07:25:33|0.019346
07:25:34|0.019346
07:25:35|0.019346
07:25:36|0.019352
07:25:37|0.019352
07:25:38|0.019352
07:25:40|0.019355
07:25:41|0.019375
07:25:42|0.019376
07:25:43|0.019364
07:25:44|0.019364
07:25:45|0.019364
07:25:46|0.019364
07:25:47|0.019364
07:25:48|0.019364
07:25:49|0.019364
07:25:50|0.019354
07:25:51|0.019354
07:25:52|0.019354
07:25:53|0.019345
07:25:54|0.019343
07:25:56|0.019343
07:25:57|0.019343
07:25:57|0.019343
07:25:59|0.019343
07:26:00|0.019331
07:26:01|0.019331
07:26:02|0.019311
07:26:03|0.019305
07:26:04|0.019311
07:26:05|0.019311
07:26:06|0.019302
07:26:07|0.019297
07:26:08|0.019297
07:26:09|0.019297
07:26:10|0.019297
07:26:11|0.019296
07:26:12|0.019296
07:26:13|0.019295
07:26:14|0.019295
07:26:16|0.019295
07:26:16|0.019295
07:26:18|0.019295
07:26:18|0.019297
07:26:19|0.019293
07:26:20|0.019294
07:26:21|0.019294
07:26:22|0.019288
07:26:24|0.01929
07:26:25|0.019291
07:26:27|0.019295
07:26:27|0.019295
07:26:29|0.019291
07:26:30|0.019289
07:26:31|0.019291
07:26:32|0.019291
07:26:33|0.019291
07:26:35|0.019281
07:26:35|0.019271
07:26:37|0.019271
07:26:37|0.019268
07:26:38|0.019268
07:26:39|0.019268
07:26:40|0.019268
07:26:42|0.019268
07:26:43|0.019267
07:26:43|0.019267
07:26:44|0.019267
07:26:45|0.019267
07:26:47|0.019267
07:26:47|0.019271
07:26:48|0.019271
07:26:49|0.019271
07:26:51|0.019271
07:26:52|0.019271
07:26:53|0.019271
07:26:54|0.019265
07:26:55|0.019265
07:26:56|0.019265
07:26:57|0.019272
07:26:58|0.019272
07:26:59|0.019272
07:26:59|0.019272
07:27:01|0.019281
07:27:03|0.019275
07:27:03|0.019275
07:27:04|0.019275
07:27:05|0.019275
07:27:07|0.019272
07:27:08|0.019274
07:27:09|0.019274
07:27:10|0.019274
07:27:11|0.019274
07:27:12|0.019265
07:27:12|0.019265
07:27:13|0.019257
07:27:14|0.019257
07:27:15|0.019257
07:27:16|0.019257
07:27:17|0.019257
07:27:19|0.019257
07:27:20|0.019257
07:27:20|0.019257
07:27:22|0.019257
07:27:24|0.019257
07:27:25|0.019257
07:27:26|0.019257
07:27:27|0.019257
07:27:28|0.019257
07:27:29|0.019266
07:27:30|0.019266
07:27:31|0.019266
07:27:32|0.019266
07:27:33|0.019274
07:27:34|0.019274
07:27:35|0.019274
07:27:37|0.019274
07:27:38|0.019274
07:27:39|0.019274
07:27:39|0.019272
07:27:41|0.019375
07:27:42|0.01937
07:27:43|0.01934
07:27:44|0.019348
07:27:44|0.019348
07:27:46|0.019342
07:27:47|0.019342
07:27:48|0.019341
07:27:48|0.019341
07:27:49|0.019343
07:27:51|0.019335
07:27:52|0.019333
07:27:53|0.019317
07:27:54|0.019317
07:27:55|0.019317
07:27:56|0.019317
07:27:57|0.019317
07:27:58|0.019317
07:27:59|0.019318
07:28:00|0.019321
07:28:01|0.019331
07:28:02|0.019335
07:28:03|0.01934
07:28:04|0.01934
07:28:05|0.01934
07:28:06|0.019354
07:28:07|0.019354
07:28:07|0.019348
07:28:09|0.019355
07:28:10|0.019354
07:28:10|0.019347
07:28:12|0.019344
07:28:13|0.019344
07:28:13|0.019352
07:28:15|0.019352
07:28:15|0.019359
07:28:16|0.019343
07:28:17|0.019343
07:28:19|0.019344
07:28:19|0.019344
07:28:20|0.019343
07:28:21|0.019348
07:28:23|0.019351
07:28:25|0.019349
07:28:26|0.019346
07:28:27|0.019349
07:28:28|0.019349
07:28:30|0.019349
07:28:31|0.019348
07:28:32|0.019351
07:28:33|0.019351
07:28:34|0.019353
07:28:35|0.019353
07:28:36|0.019353
07:28:37|0.019353
07:28:38|0.019353
07:28:39|0.019353
07:28:40|0.019353
07:28:41|0.019353
07:28:42|0.019353
07:28:44|0.019356
07:28:44|0.019348
07:28:46|0.019348
07:28:46|0.019348
07:28:48|0.019348
07:28:49|0.019348
07:28:50|0.019348
07:28:51|0.019348
07:28:52|0.019341
07:28:52|0.019341
07:28:54|0.019341
07:28:54|0.019341
07:28:55|0.019335
07:28:57|0.019335
07:28:57|0.019338
07:28:59|0.019337
07:28:59|0.019337
07:29:01|0.019337
07:29:01|0.019343
07:29:03|0.019343
07:29:04|0.019335
07:29:05|0.019335
07:29:06|0.019335
07:29:07|0.019337
07:29:08|0.019336
07:29:09|0.019336
07:29:10|0.019328
07:29:11|0.019328
07:29:12|0.019324
07:29:13|0.019324
07:29:14|0.019324
07:29:15|0.019324
07:29:16|0.019331
07:29:17|0.019331
07:29:18|0.019331
07:29:19|0.019331
07:29:20|0.019327
07:29:21|0.01933
07:29:22|0.01933
07:29:23|0.019328
07:29:24|0.019328
07:29:25|0.019324
07:29:26|0.01932
07:29:28|0.01932
07:29:29|0.01932
07:29:30|0.019316
07:29:32|0.019315
07:29:33|0.019315
07:29:33|0.019315
07:29:35|0.019312
07:29:36|0.019312
07:29:37|0.019312
07:29:39|0.019312
07:29:40|0.019312
07:29:41|0.019312
07:29:42|0.019312
07:29:43|0.019312
07:29:44|0.019312
07:29:44|0.019312
07:29:45|0.019317
07:29:47|0.019317
07:29:48|0.019317
07:29:48|0.019317
07:29:50|0.019317
07:29:50|0.019326
07:29:52|0.019326
07:29:53|0.019326
07:29:54|0.019326
07:29:55|0.01933
07:29:56|0.01933
07:29:56|0.01933
07:29:58|0.01933
07:29:59|0.01933
07:30:00|0.01933
07:30:01|0.01933
07:30:02|0.01934
07:30:03|0.019339
07:30:04|0.019339
07:30:05|0.019339
07:30:06|0.019339
07:30:08|0.019339
07:30:09|0.019348
07:30:10|0.019348
07:30:11|0.019348
07:30:12|0.019348
07:30:14|0.019348
07:30:14|0.019348
07:30:16|0.019348
07:30:16|0.019348
07:30:17|0.019348
07:30:19|0.019348
07:30:19|0.019348
07:30:20|0.019341
07:30:21|0.019335
07:30:23|0.019332
07:30:24|0.019323
07:30:25|0.0193
07:30:26|0.019297
07:30:26|0.019294
07:30:28|0.019292
07:30:29|0.019292
07:30:31|0.019298
07:30:32|0.019298
07:30:33|0.019292
07:30:35|0.019283
07:30:35|0.019283
07:30:36|0.019272
07:30:38|0.019272
07:30:39|0.019272
07:30:40|0.01927
07:30:41|0.01927
07:30:42|0.01927
07:30:43|0.019269
07:30:43|0.019269
07:30:45|0.019269
07:30:46|0.019269
07:30:47|0.019261
07:30:48|0.019261
07:30:49|0.019261
07:30:50|0.01926
07:30:51|0.019259
07:30:52|0.019259
07:30:53|0.019259
07:30:54|0.019259
07:30:55|0.019259
07:30:56|0.019263
07:30:57|0.019263
07:30:58|0.019263
07:31:00|0.019263
07:31:01|0.019259
07:31:01|0.019246
07:31:02|0.019243
07:31:04|0.019245
07:31:05|0.019245
07:31:06|0.019245
07:31:07|0.019245
07:31:08|0.019245
07:31:08|0.01924
07:31:09|0.01924
07:31:11|0.019238
07:31:12|0.019237
07:31:13|0.019232
07:31:13|0.019226
07:31:15|0.019226
07:31:15|0.019226
07:31:17|0.01923
07:31:18|0.019237
07:31:19|0.01923
07:31:20|0.019232
07:31:21|0.019232
07:31:22|0.019232
07:31:23|0.019232
07:31:24|0.019231
07:31:25|0.019231
07:31:26|0.019231
07:31:26|0.019231
07:31:29|0.019231
07:31:30|0.01924
07:31:30|0.019239
07:31:31|0.019234
07:31:32|0.019224
07:31:33|0.019224
07:31:35|0.019233
07:31:36|0.019233
07:31:37|0.019236
07:31:38|0.019236
07:31:39|0.019217
07:31:40|0.019217
07:31:41|0.019217
07:31:42|0.019226
07:31:43|0.019226
07:31:44|0.019226
07:31:45|0.019226
07:31:46|0.019229
07:31:47|0.019229
07:31:48|0.019229
07:31:49|0.019229
07:31:50|0.019232
07:31:51|0.019234
07:31:53|0.019234
07:31:54|0.019235
07:31:54|0.019235
07:31:56|0.019234
07:31:56|0.019234
07:31:58|0.019234
07:31:58|0.019234
07:31:59|0.019233
07:32:00|0.019233
07:32:02|0.019233
07:32:02|0.019233
07:32:03|0.019228
07:32:04|0.019222
07:32:05|0.019223
07:32:07|0.019224
07:32:07|0.019224
07:32:08|0.019222
07:32:09|0.019222
07:32:10|0.019216
07:32:11|0.019212
07:32:13|0.019219
07:32:13|0.019219
07:32:15|0.019219
07:32:15|0.019219
07:32:16|0.019219
07:32:18|0.019216
07:32:19|0.019216
07:32:19|0.019216
07:32:20|0.019214
07:32:21|0.019214
07:32:22|0.019214
07:32:24|0.019215
07:32:25|0.019215
07:32:26|0.019215
07:32:27|0.019219
07:32:29|0.019218
07:32:29|0.019211
07:32:30|0.019211
07:32:32|0.019211
07:32:32|0.019215
07:32:34|0.019215
07:32:35|0.019215
07:32:35|0.019215
07:32:37|0.019215
07:32:38|0.019215
07:32:39|0.019216
07:32:39|0.019216
07:32:41|0.019216
07:32:41|0.019216
07:32:42|0.019216
07:32:43|0.019215
07:32:44|0.019202
07:32:46|0.019202
07:32:46|0.019208
07:32:48|0.019208
07:32:48|0.019219
07:32:50|0.019219
07:32:50|0.019219
07:32:52|0.019219
07:32:53|0.019219
07:32:53|0.019227
07:32:55|0.019228
07:32:55|0.019228
07:32:57|0.019228
07:32:58|0.019228
07:32:59|0.019228
07:33:00|0.019228
07:33:01|0.019219
07:33:03|0.019219
07:33:03|0.019219
07:33:04|0.019219
07:33:06|0.019226
07:33:06|0.019226
07:33:07|0.019226
07:33:08|0.019226
07:33:09|0.019226
07:33:10|0.019226
07:33:12|0.019226
07:33:12|0.019226
07:33:14|0.019226
07:33:14|0.019226
07:33:15|0.019226
07:33:16|0.019226
07:33:18|0.019226
07:33:18|0.019226
07:33:19|0.019232
07:33:21|0.019236
07:33:21|0.019239
07:33:22|0.019239
07:33:23|0.019239
07:33:24|0.019239
07:33:25|0.019239
07:33:27|0.019239
07:33:27|0.019239
07:33:29|0.019239
07:33:30|0.019239
07:33:31|0.019239
07:33:33|0.019242
07:33:33|0.019242
07:33:35|0.019252
07:33:36|0.019252
07:33:37|0.019252
07:33:39|0.019252
07:33:40|0.019252
07:33:41|0.019242
07:33:42|0.019242
07:33:42|0.019242
07:33:44|0.019247
07:33:45|0.019247
07:33:46|0.019247
07:33:47|0.019247
07:33:47|0.019247
07:33:48|0.019248
07:33:49|0.019245
07:33:50|0.019245
07:33:58|0.019245
07:33:59|0.019245
07:34:01|0.019242
07:34:01|0.019238
07:34:02|0.019238
07:34:04|0.019238
07:34:05|0.019238
07:34:05|0.019241
07:34:06|0.019241
07:34:08|0.019241
07:34:09|0.019241
07:34:10|0.019241
07:34:11|0.019241
07:34:12|0.019241
07:34:13|0.019241
07:34:14|0.019241
07:34:15|0.019251
07:34:16|0.019251
07:34:17|0.019251
07:34:18|0.019255
07:34:19|0.019263
07:34:20|0.019264
07:34:21|0.019264
07:34:23|0.01927
07:34:24|0.01927
07:34:24|0.019265
07:34:26|0.019265
07:34:27|0.019265
07:34:28|0.019265
07:34:29|0.019268
07:34:31|0.019268
07:34:31|0.019268
07:34:33|0.019268
07:34:34|0.019268
07:34:36|0.019268
07:34:37|0.019268
07:34:38|0.019268
07:34:38|0.019271
07:34:40|0.019271
07:34:41|0.019273
07:34:43|0.019273
07:34:43|0.019273
07:34:45|0.019273
07:34:46|0.019273
07:34:47|0.019273
07:34:47|0.019273
07:34:49|0.019273
07:34:49|0.019273
07:34:50|0.019273
07:34:52|0.019273
07:34:53|0.019256
07:34:54|0.019248
07:34:54|0.019248
07:34:56|0.019251
07:34:56|0.019251
07:34:57|0.019251
07:34:59|0.019251
07:35:00|0.019251
07:35:01|0.019251
07:35:02|0.019269
07:35:03|0.019268
07:35:04|0.019266
07:35:05|0.019264
07:35:07|0.019271
07:35:07|0.019271
07:35:09|0.019271
07:35:10|0.019271
07:35:10|0.019271
07:35:11|0.019271
07:35:12|0.019271
07:35:13|0.019279
07:35:15|0.019283
07:35:15|0.01929
07:35:17|0.01929
07:35:17|0.019288
07:35:20|0.019292
07:35:20|0.019292
07:35:22|0.019292
07:35:22|0.019264
07:35:23|0.019264
07:35:24|0.019264
07:35:25|0.019264
07:35:26|0.019264
07:35:27|0.019264
07:35:28|0.019264
07:35:29|0.019264
07:35:32|0.019267
07:35:32|0.019267
07:35:33|0.019267
07:35:34|0.019262
07:35:35|0.019262
07:35:37|0.019266
07:35:37|0.019266
07:35:38|0.019266
07:35:40|0.019266
07:35:41|0.019262
07:35:42|0.019262
07:35:43|0.019262
07:35:44|0.019261
07:35:45|0.019258
07:35:46|0.019258
07:35:47|0.019258
07:35:48|0.019258
07:35:49|0.019258
07:35:51|0.019258
07:35:51|0.019257
07:35:52|0.019257
07:35:53|0.019257
07:35:55|0.019257
07:35:55|0.019257
07:35:57|0.019257
07:35:57|0.019257
07:35:58|0.019257
07:35:59|0.019257
07:36:01|0.019257
07:36:01|0.019252
07:36:02|0.019252
07:36:03|0.019252
07:36:04|0.019244
07:36:05|0.019242
07:36:06|0.01925
07:36:07|0.01925
07:36:09|0.01925
07:36:09|0.019262
07:36:10|0.019262
07:36:11|0.019262
07:36:12|0.019262
07:36:14|0.019277
07:36:14|0.019284
07:36:15|0.019283
07:36:16|0.019283
07:36:17|0.019283
07:36:19|0.019283
07:36:20|0.019283
07:36:21|0.019283
07:36:22|0.019283
07:36:22|0.019283
07:36:23|0.019283
07:36:24|0.019283
07:36:25|0.019283
07:36:26|0.019283
07:36:28|0.019283
07:36:28|0.019283
07:36:29|0.019283
07:36:30|0.019283
07:36:31|0.019291
07:36:32|0.019291
07:36:34|0.019291
07:36:35|0.019291
07:36:36|0.019291
07:36:38|0.019304
07:36:38|0.019304
07:36:40|0.019304
07:36:40|0.019304
07:36:42|0.019304
07:36:42|0.019304
07:36:44|0.019309
07:36:45|0.019309
07:36:46|0.019309
07:36:47|0.019309
07:36:48|0.019309
07:36:49|0.019321
07:36:50|0.019318
07:36:51|0.019318
07:36:52|0.019318
07:36:54|0.019318
07:36:55|0.019318
07:36:56|0.019316
07:36:57|0.019316
07:36:58|0.019316
07:36:59|0.019323
07:37:00|0.019323
07:37:01|0.019323
07:37:03|0.019323
07:37:03|0.019327
07:37:04|0.019331
07:37:06|0.019331
07:37:07|0.019334
07:37:07|0.019334
07:37:09|0.019334
07:37:10|0.019334
07:37:11|0.019334
07:37:12|0.01933
07:37:12|0.01933
07:37:13|0.019325
07:37:15|0.019305
07:37:15|0.019305
07:37:16|0.019305
07:37:17|0.019305
07:37:18|0.019317
07:37:19|0.019316
07:37:20|0.019316
07:37:22|0.019316
07:37:22|0.019308
07:37:24|0.019308
07:37:24|0.019289
07:37:26|0.019301
07:37:27|0.019301
07:37:28|0.019298
07:37:29|0.019292
07:37:30|0.019292
07:37:31|0.019292
07:37:32|0.019292
07:37:33|0.019298
07:37:35|0.019298
07:37:36|0.019298
07:37:37|0.019298
07:37:39|0.019305
07:37:40|0.019305
07:37:41|0.019305
07:37:41|0.019305
07:37:42|0.019305
07:37:44|0.019305
07:37:44|0.019305
07:37:45|0.019305
07:37:47|0.019305
07:37:48|0.019305
07:37:49|0.019305
07:37:50|0.019305
07:37:51|0.019305
07:37:52|0.019305
07:37:53|0.019309
07:37:54|0.019316
07:37:55|0.019316
07:37:56|0.019316
07:37:57|0.019316
07:37:58|0.019316
07:37:59|0.019319
07:38:00|0.019312
07:38:01|0.019312
07:38:02|0.019312
07:38:03|0.019296
07:38:04|0.019284
07:38:05|0.019284
07:38:06|0.019284
07:38:07|0.019284
07:38:08|0.019284
07:38:10|0.019284
07:38:11|0.019298
07:38:12|0.019298
07:38:12|0.0193
07:38:14|0.0193
07:38:14|0.0193
07:38:16|0.0193
07:38:17|0.0193
07:38:17|0.019306
07:38:18|0.019303
07:38:19|0.019303
07:38:20|0.019303
07:38:21|0.019303
07:38:23|0.019303
07:38:23|0.019303
07:38:24|0.019303
07:38:25|0.019298
07:38:26|0.019298
07:38:27|0.019294
07:38:29|0.019288
07:38:29|0.019288
07:38:30|0.019288
07:38:32|0.019288
07:38:33|0.019289
07:38:34|0.019289
07:38:35|0.019289
07:38:37|0.019283
07:38:38|0.019283
07:38:38|0.019283
07:38:40|0.019283
07:38:41|0.019284
07:38:42|0.019284
07:38:43|0.019289
07:38:44|0.019289
07:38:45|0.019289
07:38:46|0.019289
07:38:47|0.019289
07:38:48|0.019289
07:38:49|0.019288
07:38:50|0.019288
07:38:51|0.019288
07:38:52|0.019288
07:38:53|0.019288
07:38:54|0.019288
07:38:55|0.019289
07:38:56|0.019289
07:38:57|0.019289
07:38:58|0.019289
07:38:59|0.019289
07:39:00|0.019289
07:39:02|0.019294
07:39:03|0.019294
07:39:03|0.019294
07:39:05|0.019297
07:39:05|0.019297
07:39:06|0.019297
07:39:07|0.019304
07:39:08|0.019304
07:39:10|0.019304
07:39:10|0.019304
07:39:11|0.019304
07:39:12|0.019304
07:39:13|0.019304
07:39:14|0.019304
07:39:15|0.019304
07:39:16|0.019304
07:39:17|0.019304
07:39:18|0.019304
07:39:19|0.019304
07:39:20|0.019304
07:39:21|0.019304
07:39:22|0.019302
07:39:23|0.019296
07:39:24|0.019298
07:39:26|0.019298
07:39:26|0.019298
07:39:27|0.019298
07:39:28|0.019298
07:39:29|0.019298
07:39:31|0.019298
07:39:31|0.0193
07:39:33|0.0193
07:39:33|0.0193
07:39:35|0.0193
07:39:36|0.0193
07:39:37|0.0193
07:39:38|0.0193
07:39:39|0.0193
07:39:40|0.0193
07:39:41|0.0193
07:39:43|0.019306
07:39:44|0.019301
07:39:44|0.019301
07:39:46|0.0193
07:39:47|0.0193
07:39:48|0.0193
07:39:49|0.019302
07:39:49|0.019302
07:39:51|0.019293
07:39:52|0.019293
07:39:53|0.019292
07:39:53|0.019292
07:39:55|0.019292
07:39:56|0.019292
07:39:57|0.019292
07:39:58|0.019292
07:39:59|0.019292
07:39:59|0.019292
07:40:01|0.019292
07:40:02|0.019293
07:40:03|0.019293
07:40:04|0.019293
07:40:05|0.019293
07:40:06|0.019255
07:40:07|0.019256
07:40:08|0.019256
07:40:09|0.019265
07:40:10|0.019268
07:40:11|0.019268
07:40:12|0.019268
07:40:13|0.019262
07:40:14|0.019262
07:40:15|0.019273
07:40:16|0.019272
07:40:17|0.019272
07:40:18|0.019272
07:40:19|0.019272
07:40:20|0.019272
07:40:21|0.019272
07:40:22|0.019272
07:40:23|0.019272
07:40:24|0.019271
07:40:25|0.019271
07:40:26|0.019271
07:40:27|0.019271
07:40:28|0.019279
07:40:29|0.019279
07:40:30|0.019281
07:40:31|0.019281
07:40:32|0.019281
07:40:33|0.019266
07:40:34|0.019266
07:40:35|0.019266
07:40:37|0.019266
07:40:38|0.019254
07:40:40|0.019249
07:40:41|0.019249
07:40:43|0.019249
07:40:44|0.019249
07:40:44|0.019248
07:40:45|0.019248
07:40:47|0.019248
07:40:48|0.019246
07:40:48|0.019245
07:40:49|0.019245
07:40:50|0.019245
07:40:51|0.019243
07:40:53|0.019248
07:40:53|0.019248
07:40:54|0.01925
07:40:56|0.01925
07:40:56|0.01925
07:40:58|0.019248
07:40:59|0.019248
07:41:00|0.019248
07:41:00|0.019246
07:41:02|0.019244
07:41:02|0.019249
07:41:05|0.019249
07:41:05|0.019249
07:41:06|0.019258
07:41:08|0.019258
07:41:08|0.019262
07:41:09|0.019262
07:41:10|0.019262
07:41:12|0.019262
07:41:12|0.019246
07:41:14|0.019246
07:41:14|0.019247
07:41:15|0.019247
07:41:16|0.019247
07:41:17|0.019247
07:41:19|0.019261
07:41:20|0.019261
07:41:20|0.019254
07:41:22|0.019254
07:41:22|0.019276
07:41:24|0.019276
07:41:25|0.01927
07:41:26|0.01927
07:41:27|0.01927
07:41:27|0.019265
07:41:28|0.019265
07:41:30|0.019265
07:41:30|0.019254
07:41:32|0.019254
07:41:32|0.019254
07:41:34|0.019233
07:41:34|0.019232
07:41:36|0.019233
07:41:37|0.019233
07:41:38|0.019233
07:41:38|0.019233
07:41:40|0.019233
07:41:41|0.019233
07:41:43|0.019235
07:41:44|0.01922
07:41:45|0.01922
07:41:46|0.01922
07:41:47|0.01922
07:41:48|0.01923
07:41:49|0.01923
07:41:50|0.01923
07:41:51|0.019229
07:41:52|0.019229
07:41:53|0.019229
07:41:54|0.019229
07:41:55|0.019229
07:41:56|0.019229
07:41:57|0.019229
07:41:58|0.019229
07:41:59|0.019229
07:42:00|0.019229
07:42:01|0.019229
07:42:02|0.019229
07:42:04|0.019228
07:42:05|0.019228
07:42:05|0.019228
07:42:07|0.019227
07:42:07|0.019227
07:42:08|0.019224
07:42:10|0.019224
07:42:11|0.019224
07:42:12|0.019224
07:42:13|0.019224
07:42:14|0.019224
07:42:15|0.019224
07:42:16|0.019232
07:42:17|0.019226
07:42:18|0.019226
07:42:20|0.019226
07:42:20|0.019226
07:42:21|0.019226
07:42:22|0.019226
07:42:24|0.019226
07:42:24|0.019226
07:42:25|0.019226
07:42:26|0.019235
07:42:27|0.019244
07:42:28|0.019244
07:42:30|0.019244
07:42:31|0.019244
07:42:31|0.019244
07:42:32|0.019244
07:42:33|0.019239
07:42:34|0.019239
07:42:35|0.019239
07:42:36|0.019242
07:42:37|0.019242
07:42:39|0.019242
07:42:40|0.019242
07:42:41|0.019242
07:42:42|0.019242
07:42:43|0.019242
07:42:45|0.019242
07:42:45|0.019246
07:42:46|0.019246
07:42:48|0.019246
07:42:49|0.019246
07:42:50|0.019246
07:42:52|0.019246
07:42:52|0.019246
07:42:53|0.019246
07:42:55|0.019246
07:42:56|0.019246
07:42:56|0.019246
07:42:57|0.019246
07:42:58|0.019246
07:42:59|0.019246
07:43:00|0.019246
07:43:02|0.019246
07:43:02|0.019246
07:43:03|0.019238
07:43:04|0.019238
07:43:05|0.019238
07:43:06|0.019238
07:43:08|0.019238
07:43:08|0.019238
07:43:10|0.019238
07:43:11|0.019238
07:43:11|0.019238
07:43:12|0.019225
07:43:14|0.019225
07:43:14|0.019257
07:43:16|0.019261
07:43:16|0.01926
07:43:18|0.01926
07:43:18|0.01926
07:43:19|0.01926
07:43:20|0.019254
07:43:22|0.019252
07:43:22|0.019252
07:43:24|0.019252
07:43:25|0.019249
07:43:26|0.019245
07:43:27|0.019245
07:43:28|0.019245
07:43:29|0.019245
07:43:30|0.019245
07:43:31|0.019245
07:43:32|0.019245
07:43:33|0.019245
07:43:34|0.019245
07:43:35|0.019245
07:43:36|0.019245
07:43:37|0.019245
07:43:38|0.019249
07:43:40|0.01925
07:43:41|0.01925
07:43:42|0.01925
07:43:44|0.01925
07:43:45|0.01925
07:43:46|0.01925
07:43:46|0.01925
07:43:48|0.01925
07:43:49|0.019261
07:43:50|0.019261
07:43:51|0.019261
07:43:51|0.019261
07:43:53|0.019261
07:43:54|0.019254
07:43:55|0.019254
07:43:56|0.019249
07:43:57|0.019249
07:43:58|0.019249
07:43:59|0.019249
07:44:00|0.019249
07:44:01|0.019239
07:44:02|0.019239
07:44:03|0.019239
07:44:05|0.01923
07:44:06|0.019224
07:44:07|0.019224
07:44:08|0.019214
07:44:09|0.019214
07:44:10|0.019221
07:44:11|0.019221
07:44:12|0.019221
07:44:13|0.019221
07:44:14|0.019247
07:44:15|0.019238
07:44:16|0.019238
07:44:17|0.019238
07:44:18|0.019238
07:44:19|0.019238
07:44:20|0.019236
07:44:21|0.019234
07:44:22|0.019228
07:44:24|0.019231
07:44:24|0.019221
07:44:25|0.019221
07:44:27|0.019215
07:44:28|0.019217
07:44:29|0.019217
07:44:30|0.019217
07:44:31|0.019217
07:44:31|0.019217
07:44:33|0.019217
07:44:34|0.019217
07:44:35|0.019217
07:44:36|0.019217
07:44:36|0.019217
07:44:38|0.019217
07:44:38|0.019217
07:44:41|0.019217
07:44:42|0.019227
07:44:44|0.019227
07:44:45|0.019227
07:44:45|0.019227
07:44:47|0.019227
07:44:47|0.019227
07:44:48|0.019227
07:44:49|0.019227
07:44:51|0.019227
07:44:52|0.019242
07:44:53|0.019238
07:44:55|0.019238
07:44:56|0.019236
07:44:56|0.019236
07:44:58|0.019236
07:44:58|0.019248
07:44:59|0.019248
07:45:01|0.019248
07:45:02|0.019242
07:45:02|0.019235
07:45:04|0.019236
07:45:04|0.019234
07:45:05|0.019227
07:45:06|0.019227
07:45:08|0.019224
07:45:09|0.019224
07:45:09|0.019224
07:45:10|0.019224
07:45:12|0.019224
07:45:13|0.019237
07:45:14|0.019233
07:45:14|0.019233
07:45:16|0.019233
07:45:17|0.019224
07:45:17|0.019224
07:45:19|0.019239
07:45:20|0.019236
07:45:21|0.019233
07:45:22|0.019233
07:45:23|0.019233
07:45:23|0.019234
07:45:25|0.019243
07:45:26|0.019242
07:45:26|0.019242
07:45:28|0.019242
07:45:29|0.019241
07:45:30|0.019241
07:45:31|0.019241
07:45:32|0.019237
07:45:33|0.019229
07:45:34|0.019229
07:45:35|0.019215
07:45:36|0.019215
07:45:37|0.019215
07:45:37|0.019215
07:45:39|0.019214
07:45:40|0.019214
07:45:41|0.019214
07:45:42|0.019213
07:45:43|0.019211
07:45:44|0.019211
07:45:45|0.019211
07:45:46|0.019214
07:45:47|0.019214
07:45:48|0.019214
07:45:49|0.019197
07:45:51|0.019192
07:45:52|0.019208
07:45:53|0.01919
07:45:55|0.01919
07:45:55|0.01919
07:45:56|0.019202
07:45:57|0.019205
07:45:59|0.019199
07:45:59|0.019199
07:46:00|0.019193
07:46:01|0.019234
07:46:02|0.019235
07:46:03|0.019218
07:46:04|0.019218
07:46:05|0.01921
07:46:06|0.019216
07:46:08|0.019215
07:46:09|0.019225
07:46:09|0.019225
07:46:10|0.019225
07:46:11|0.019224
07:46:13|0.019228
07:46:13|0.01923
07:46:14|0.019226
07:46:16|0.019225
07:46:16|0.019223
07:46:18|0.019223
07:46:19|0.019223
07:46:19|0.019223
07:46:21|0.019216
07:46:22|0.019218
07:46:23|0.019219
07:46:24|0.019219
07:46:25|0.019216
07:46:26|0.019216
07:46:27|0.019219
07:46:28|0.019219
07:46:29|0.019219
07:46:30|0.019219
07:46:31|0.019213
07:46:33|0.019213
07:46:33|0.019213
07:46:34|0.019213
07:46:35|0.019222
07:46:37|0.019223
07:46:37|0.019231
07:46:38|0.019242
07:46:39|0.019238
07:46:41|0.019238
07:46:42|0.019234
07:46:44|0.019226
07:46:45|0.019225
07:46:46|0.019225
07:46:48|0.019225
07:46:48|0.019219
07:46:50|0.019232
07:46:50|0.019232
07:46:52|0.019244
07:46:53|0.019244
07:46:54|0.019244
07:46:55|0.019244
07:46:56|0.019244
07:46:57|0.019244
07:46:58|0.019244
07:46:59|0.019244
07:47:00|0.019244
07:47:01|0.019246
07:47:02|0.019246
07:47:02|0.019239
07:47:04|0.019239
07:47:05|0.019224
07:47:05|0.019224
07:47:07|0.019224
07:47:07|0.019232
07:47:10|0.019231
07:47:10|0.019231
07:47:12|0.019232
07:47:13|0.019233
07:47:14|0.019229
07:47:15|0.019229
07:47:16|0.019229
07:47:17|0.01923
07:47:17|0.01923
07:47:18|0.01923
07:47:20|0.01923
07:47:21|0.01923
07:47:22|0.01923
07:47:23|0.01924
07:47:24|0.01924
07:47:25|0.01924
07:47:26|0.01924
07:47:27|0.01924
07:47:29|0.01924
07:47:30|0.01924
07:47:30|0.019239
07:47:31|0.019239
07:47:33|0.019239
07:47:34|0.019242
07:47:35|0.019242
07:47:36|0.019242
07:47:37|0.019242
07:47:38|0.019242
07:47:38|0.019242
07:47:40|0.019237
07:47:41|0.019237
07:47:42|0.019237
07:47:44|0.019235
07:47:45|0.019235
07:47:47|0.019235
07:47:48|0.01923
07:47:48|0.01923
07:47:51|0.01923
07:47:52|0.019228
07:47:52|0.019228
07:47:53|0.019228
07:47:54|0.019228
07:47:55|0.019228
07:47:56|0.019228
07:47:57|0.019232
07:47:59|0.019232
07:48:00|0.019232
07:48:00|0.019232
07:48:01|0.019232
07:48:02|0.019232
07:48:04|0.019232
07:48:05|0.019232
07:48:05|0.019232
07:48:06|0.019236
07:48:07|0.019236
07:48:09|0.019236
07:48:09|0.019225
07:48:11|0.019219
07:48:12|0.019224
07:48:13|0.019224
07:48:13|0.019224
07:48:15|0.019224
07:48:16|0.019224
07:48:17|0.019224
07:48:18|0.019224
07:48:18|0.019224
07:48:20|0.019224
07:48:21|0.019224
07:48:21|0.019233
07:48:22|0.019233
07:48:24|0.019233
07:48:25|0.019233
07:48:26|0.019233
07:48:27|0.019233
07:48:28|0.019226
07:48:29|0.019226
07:48:29|0.019226
07:48:30|0.019226
07:48:31|0.019219
07:48:33|0.019219
07:48:33|0.019221
07:48:34|0.019221
07:48:36|0.019222
07:48:36|0.019222
07:48:38|0.019222
07:48:39|0.019222
07:48:40|0.019222
07:48:41|0.019222
07:48:42|0.019222
07:48:43|0.019213
07:48:45|0.019213
07:48:47|0.019218
07:48:48|0.019218
07:48:50|0.019218
07:48:50|0.019218
07:48:52|0.019218
07:48:53|0.019218
07:48:53|0.019218
07:48:55|0.019218
07:48:55|0.019218
07:48:57|0.019218
07:48:58|0.019218
07:48:59|0.019224
07:49:00|0.019224
07:49:01|0.019224
07:49:02|0.019224
07:49:03|0.019224
07:49:04|0.019217
07:49:05|0.019213
07:49:06|0.019213
07:49:07|0.019204
07:49:08|0.019204
07:49:09|0.019204
07:49:10|0.019204
07:49:11|0.019204
07:49:12|0.019204
07:49:13|0.019204
07:49:14|0.019209
07:49:15|0.019209
07:49:16|0.019209
07:49:17|0.019209
07:49:19|0.019209
07:49:19|0.019201
07:49:20|0.019202
07:49:21|0.019202
07:49:22|0.019202
07:49:23|0.019185
07:49:24|0.019188
07:49:25|0.019182
07:49:26|0.019182
07:49:27|0.019177
07:49:28|0.019177
07:49:29|0.019169
07:49:30|0.019169
07:49:31|0.019169
07:49:32|0.019184
07:49:33|0.019186
07:49:34|0.019186
07:49:35|0.019186
07:49:36|0.019186
07:49:37|0.019186
07:49:38|0.019186
07:49:39|0.019186
07:49:41|0.019186
07:49:42|0.019187
07:49:42|0.019181
07:49:43|0.019181
07:49:45|0.019181
07:49:46|0.019181
07:49:47|0.019181
07:49:48|0.019182
07:49:49|0.019183
07:49:50|0.019186
07:49:52|0.019186
07:49:52|0.019186
07:49:54|0.019186
07:49:54|0.019186
07:49:56|0.019196
07:49:56|0.019196
07:49:58|0.019205
07:49:58|0.019205
07:50:00|0.019205
07:50:01|0.019206
07:50:01|0.019206
07:50:03|0.019201
07:50:03|0.019201
07:50:04|0.019202
07:50:06|0.019202
07:50:07|0.019201
07:50:08|0.019201
07:50:08|0.019201
07:50:10|0.019195
07:50:10|0.019195
07:50:12|0.019191
07:50:13|0.019191
07:50:14|0.019207
07:50:15|0.01922
07:50:16|0.01922
07:50:18|0.01922
07:50:18|0.01922
07:50:19|0.019212
07:50:21|0.019212
07:50:22|0.019212
07:50:23|0.01921
07:50:25|0.01921
07:50:25|0.01921
07:50:26|0.019202
07:50:28|0.019214
07:50:28|0.019214
07:50:30|0.019214
07:50:31|0.019214
07:50:31|0.019194
07:50:33|0.019195
07:50:33|0.019195
07:50:35|0.01919
07:50:35|0.019185
07:50:37|0.019185
07:50:37|0.019191
07:50:39|0.019191
07:50:40|0.019192
07:50:41|0.019192
07:50:41|0.01919
07:50:43|0.01919
07:50:44|0.01919
07:50:45|0.019182
07:50:47|0.019182
07:50:48|0.019182
07:50:48|0.019196
07:50:50|0.019196
07:50:51|0.019196
07:50:52|0.019196
07:50:53|0.019196
07:50:53|0.019193
07:50:55|0.019193
07:50:56|0.019193
07:50:58|0.019194
07:50:58|0.019194
07:50:59|0.019195
07:51:00|0.019192
07:51:02|0.019192
07:51:03|0.019195
07:51:04|0.019195
07:51:04|0.019189
07:51:06|0.01919
07:51:06|0.01919
07:51:07|0.01919
07:51:08|0.019191
07:51:10|0.019181
07:51:10|0.019187
07:51:11|0.019178
07:51:13|0.019178
07:51:14|0.019178
07:51:14|0.019178
07:51:16|0.019181
07:51:17|0.019181
07:51:17|0.019181
07:51:19|0.019192
07:51:20|0.019192
07:51:21|0.019192
07:51:22|0.019192
07:51:23|0.019192
07:51:24|0.019183
07:51:24|0.019183
07:51:26|0.019183
07:51:27|0.019185
07:51:28|0.019189
07:51:29|0.019189
07:51:30|0.019189
07:51:31|0.019189
07:51:32|0.019189
07:51:32|0.019189
07:51:34|0.019189
07:51:35|0.019189
07:51:36|0.019189
07:51:37|0.019183
07:51:38|0.019183
07:51:39|0.019183
07:51:40|0.019183
07:51:41|0.019183
07:51:42|0.019183
07:51:43|0.019187
07:51:44|0.01919
07:51:45|0.019198
07:51:46|0.019198
07:51:48|0.019198
07:51:49|0.019198
07:51:49|0.019198
07:51:52|0.019198
07:51:53|0.019202
07:51:54|0.019204
07:51:55|0.019213
07:51:55|0.019208
07:51:57|0.019205
07:51:57|0.019205
07:51:59|0.019208
07:52:01|0.019225
07:52:02|0.019225
07:52:03|0.019224
07:52:04|0.019213
07:52:05|0.019205
07:52:06|0.019202
07:52:07|0.019203
07:52:09|0.019208
07:52:10|0.019208
07:52:10|0.019211
07:52:12|0.019216
07:52:13|0.019222
07:52:14|0.01924
07:52:14|0.01924
07:52:15|0.01924
07:52:17|0.01924
07:52:18|0.019234
07:52:19|0.019234
07:52:19|0.019231
07:52:21|0.019227
07:52:21|0.019227
07:52:23|0.019227
07:52:23|0.019227
07:52:25|0.019227
07:52:25|0.019227
07:52:27|0.019227
07:52:27|0.019227
07:52:29|0.019227
07:52:30|0.019229
07:52:31|0.019229
07:52:32|0.019229
07:52:32|0.019233
07:52:34|0.019235
07:52:35|0.019233
07:52:36|0.019233
07:52:37|0.019219
07:52:38|0.019219
07:52:38|0.019232
07:52:39|0.019227
07:52:41|0.019227
07:52:41|0.019227
07:52:43|0.019227
07:52:44|0.019227
07:52:45|0.019227
07:52:45|0.019227
07:52:47|0.019227
07:52:48|0.019227
07:52:50|0.019227
07:52:52|0.019227
07:52:53|0.019227
07:52:53|0.019227
07:52:55|0.019227
07:52:56|0.019227
07:52:57|0.019224
07:52:58|0.019224
07:52:59|0.019224
07:53:01|0.019224
07:53:01|0.019222
07:53:03|0.019222
07:53:03|0.019222
07:53:05|0.019222
07:53:05|0.019222
07:53:06|0.019222
07:53:08|0.019222
07:53:08|0.019212
07:53:09|0.019212
07:53:10|0.019212
07:53:12|0.019212
07:53:13|0.019212
07:53:14|0.019212
07:53:15|0.019212
07:53:15|0.019212
07:53:16|0.019212
07:53:18|0.019212
07:53:18|0.019212
07:53:19|0.019212
07:53:21|0.01921
07:53:22|0.01921
07:53:22|0.019203
07:53:24|0.019203
07:53:25|0.019203
07:53:26|0.019203
07:53:27|0.019203
07:53:28|0.019203
07:53:29|0.019203
07:53:30|0.019203
07:53:31|0.019203
07:53:33|0.019209
07:53:33|0.019209
07:53:34|0.019209
07:53:35|0.01921
07:53:36|0.01921
07:53:37|0.01922
07:53:38|0.019227
07:53:39|0.019231
07:53:41|0.019231
07:53:41|0.019234
07:53:42|0.019227
07:53:43|0.019226
07:53:44|0.019228
07:53:46|0.019228
07:53:46|0.019231
07:53:47|0.019231
07:53:49|0.019231
07:53:49|0.019253
07:53:51|0.019261
07:53:53|0.019261
07:53:53|0.019261
07:53:54|0.019253
07:53:55|0.019253
07:53:57|0.019253
07:53:57|0.019255
07:53:58|0.019264
07:53:59|0.019264
07:54:01|0.019264
07:54:02|0.019264
07:54:03|0.019264
07:54:04|0.019271
07:54:05|0.019273
07:54:06|0.019276
07:54:08|0.019276
07:54:08|0.019278
07:54:09|0.019277
07:54:10|0.019273
07:54:12|0.019275
07:54:13|0.019275
07:54:13|0.019275
07:54:15|0.019275
07:54:16|0.019276
07:54:17|0.019272
07:54:18|0.019268
07:54:19|0.019268
07:54:20|0.019268
07:54:21|0.019276
07:54:22|0.019276
07:54:23|0.019276
07:54:24|0.019276
07:54:25|0.019276
07:54:26|0.019276
07:54:27|0.019268
07:54:28|0.019264
07:54:29|0.019264
07:54:30|0.019259
07:54:32|0.019254
07:54:32|0.019254
07:54:33|0.019254
07:54:34|0.019254
07:54:36|0.019254
07:54:36|0.019254
07:54:38|0.019254
07:54:38|0.019254
07:54:40|0.019254
07:54:40|0.019254
07:54:41|0.019254
07:54:42|0.019254
07:54:43|0.019254
07:54:44|0.019254
07:54:46|0.019254
07:54:46|0.019248
07:54:47|0.019248
07:54:48|0.019248
07:54:50|0.019248
07:54:50|0.019248
07:54:52|0.019248
07:54:53|0.019248
07:54:53|0.019248
07:54:54|0.019248
07:54:56|0.019248
07:54:57|0.019248
07:54:58|0.019248
07:54:59|0.019258
07:55:00|0.019258
07:55:02|0.019258
07:55:03|0.019258
07:55:04|0.019258
07:55:05|0.01927
07:55:05|0.019259
07:55:07|0.019259
07:55:09|0.019259
07:55:10|0.019259
07:55:10|0.01928
07:55:11|0.01928
07:55:12|0.019281
07:55:15|0.019286
07:55:17|0.019282
07:55:17|0.019282
07:55:19|0.019291
07:55:19|0.01929
07:55:20|0.01929
07:55:21|0.019294
07:55:22|0.019294
07:55:23|0.019287
07:55:25|0.019287
07:55:25|0.01931
07:55:26|0.019295
07:55:27|0.019295
07:55:28|0.019302
07:55:29|0.019298
07:55:31|0.019297
07:55:31|0.019297
07:55:32|0.019297
07:55:33|0.019297
07:55:34|0.019297
07:55:35|0.019297
07:55:36|0.019297
07:55:37|0.019297
07:55:39|0.019297
07:55:39|0.019288
07:55:40|0.019288
07:55:42|0.019288
07:55:42|0.019288
07:55:44|0.019288
07:55:44|0.019288
07:55:46|0.019288
07:55:46|0.019294
07:55:48|0.019294
07:55:48|0.019295
07:55:49|0.019295
07:55:50|0.019295
07:55:52|0.019295
07:55:53|0.019295
07:55:54|0.019295
07:55:55|0.019295
07:55:56|0.019306
07:55:57|0.019305
07:55:59|0.019305
07:55:59|0.019305
07:56:00|0.019305
07:56:02|0.01931
07:56:03|0.019311
07:56:04|0.019313
07:56:05|0.019313
07:56:06|0.019303
07:56:07|0.019301
07:56:08|0.019301
07:56:09|0.019301
07:56:10|0.019301
07:56:11|0.019301
07:56:12|0.019301
07:56:13|0.019301
07:56:14|0.019296
07:56:15|0.019297
07:56:16|0.019301
07:56:17|0.019311
07:56:18|0.019311
07:56:19|0.019311
07:56:21|0.01931
07:56:21|0.01931
07:56:22|0.01931
07:56:23|0.01931
07:56:25|0.019311
07:56:25|0.019311
07:56:27|0.019311
07:56:27|0.019313
07:56:28|0.019343
07:56:29|0.019343
07:56:31|0.019343
07:56:31|0.019347
07:56:33|0.019347
07:56:33|0.019346
07:56:34|0.019346
07:56:35|0.019342
07:56:36|0.019354
07:56:37|0.019354
07:56:39|0.019354
07:56:39|0.019354
07:56:41|0.019354
07:56:41|0.019351
07:56:43|0.019351
07:56:43|0.019351
07:56:45|0.019351
07:56:45|0.019351
07:56:46|0.01935
07:56:47|0.01935
07:56:49|0.01935
07:56:50|0.019351
07:56:50|0.019351
07:56:51|0.019351
07:56:53|0.019351
07:56:54|0.019351
07:56:55|0.019351
07:56:56|0.019347
07:56:57|0.019347
07:56:59|0.019347
07:57:00|0.019346
07:57:01|0.019346
07:57:01|0.019343
07:57:03|0.019343
07:57:04|0.019355
07:57:05|0.019348
07:57:06|0.019344
07:57:07|0.019344
07:57:08|0.019344
07:57:09|0.019344
07:57:10|0.019344
07:57:11|0.019348
07:57:12|0.019354
07:57:13|0.019356
07:57:15|0.019357
07:57:15|0.019357
07:57:17|0.019352
07:57:17|0.019352
07:57:18|0.019352
07:57:19|0.019352
07:57:20|0.019352
07:57:21|0.019352
07:57:22|0.019347
07:57:24|0.019347
07:57:25|0.019347
07:57:25|0.019347
07:57:26|0.019344
07:57:27|0.019348
07:57:29|0.019353
07:57:30|0.019351
07:57:31|0.019352
07:57:32|0.019349
07:57:33|0.019349
07:57:33|0.019349
07:57:35|0.019351
07:57:35|0.019353
07:57:36|0.019352
07:57:38|0.019352
07:57:39|0.019352
07:57:39|0.019352
07:57:40|0.019352
07:57:42|0.019352
07:57:43|0.019352
07:57:44|0.019352
07:57:45|0.019347
07:57:45|0.019341
07:57:46|0.019339
07:57:48|0.019339
07:57:48|0.019338
07:57:50|0.019338
07:57:51|0.019338
07:57:52|0.019338
07:57:53|0.019338
07:57:55|0.019338
07:57:55|0.019338
07:57:56|0.019338
07:57:57|0.019338
07:57:59|0.019339
07:58:01|0.019338
07:58:02|0.019341
07:58:03|0.019337
07:58:03|0.019337
07:58:05|0.019337
07:58:05|0.019357
07:58:06|0.019357
07:58:08|0.019357
07:58:08|0.019357
07:58:10|0.019354
07:58:10|0.019352
07:58:12|0.01935
07:58:13|0.019352
07:58:13|0.019352
07:58:14|0.019352
07:58:16|0.019352
07:58:17|0.019353
07:58:17|0.019342
07:58:18|0.019345
07:58:20|0.019345
07:58:21|0.019337
07:58:22|0.019338
07:58:22|0.019338
07:58:24|0.019337
07:58:24|0.019337
07:58:26|0.019337
07:58:27|0.019337
07:58:27|0.019337
07:58:28|0.019337
07:58:29|0.019337
07:58:31|0.019337
07:58:32|0.019337
07:58:32|0.019337
07:58:33|0.019346
07:58:35|0.019352
07:58:36|0.019352
07:58:37|0.019352
07:58:38|0.019352
07:58:39|0.019352
07:58:40|0.019352
07:58:41|0.019352
07:58:42|0.019352
07:58:43|0.01935
07:58:44|0.01935
07:58:45|0.01935
07:58:46|0.01935
07:58:47|0.019356
07:58:48|0.019356
07:58:49|0.019356
07:58:50|0.019356
07:58:51|0.019356
07:58:52|0.019356
07:58:53|0.019356
07:58:55|0.019358
07:58:55|0.019358
07:58:57|0.019358
07:58:58|0.019358
07:58:58|0.019358
07:59:00|0.019358
07:59:01|0.019361
07:59:02|0.019362
07:59:04|0.019374
07:59:04|0.019374
07:59:06|0.019374
07:59:07|0.019374
07:59:08|0.019374
07:59:09|0.019384
07:59:10|0.019381
07:59:11|0.019383
07:59:12|0.019383
07:59:13|0.019388
07:59:14|0.019388
07:59:15|0.019388
07:59:16|0.019388
07:59:17|0.019388
07:59:18|0.019388
07:59:19|0.019388
07:59:20|0.019391
07:59:21|0.019391
07:59:22|0.019386
07:59:23|0.019383
07:59:24|0.019383
07:59:25|0.019383
07:59:26|0.019388
07:59:27|0.01939
07:59:28|0.019394
07:59:29|0.019398
07:59:30|0.019398
07:59:31|0.019398
07:59:32|0.019398
07:59:33|0.019401
07:59:34|0.019409
07:59:35|0.01941
07:59:37|0.01941
07:59:38|0.01941
07:59:39|0.01941
07:59:40|0.01941
07:59:40|0.01941
07:59:42|0.019416
07:59:42|0.019416
07:59:44|0.019419
07:59:45|0.019419
07:59:46|0.019419
07:59:46|0.019419
07:59:48|0.019419
07:59:49|0.019419
07:59:50|0.019403
07:59:51|0.019403
07:59:52|0.019403
07:59:53|0.019395
07:59:53|0.019395
07:59:56|0.019392
07:59:57|0.019392
07:59:58|0.019395
07:59:59|0.019395
08:00:00|0.019395
08:00:00|0.0194
08:00:02|0.0194
08:00:03|0.0194
08:00:04|0.0194
08:00:05|0.0194
08:00:06|0.019384
08:00:07|0.019384
08:00:08|0.019384
08:00:09|0.019396
08:00:10|0.019396
08:00:12|0.019403
08:00:12|0.019411
08:00:14|0.019417
08:00:14|0.019418
08:00:15|0.019418
08:00:16|0.019418
08:00:17|0.019429
08:00:19|0.019429
08:00:20|0.019429
08:00:20|0.019427
08:00:22|0.019427
08:00:22|0.019427
08:00:24|0.019431
08:00:25|0.019432
08:00:26|0.01943
08:00:27|0.019426
08:00:28|0.019424
08:00:29|0.019424
08:00:30|0.019424
08:00:31|0.019424
08:00:32|0.019424
08:00:33|0.019424
08:00:35|0.019423
08:00:35|0.019423
08:00:37|0.019426
08:00:38|0.01942
08:00:38|0.019415
08:00:39|0.019415
08:00:41|0.019415
08:00:41|0.019399
08:00:42|0.019399
08:00:44|0.019399
08:00:44|0.019404
08:00:46|0.019404
08:00:46|0.019406
08:00:47|0.01941
08:00:48|0.01941
08:00:49|0.01941
08:00:51|0.019418
08:00:52|0.019424
08:00:53|0.019424
08:00:54|0.019424
08:00:55|0.019424
08:00:56|0.019424
08:00:58|0.019431
08:00:59|0.019433
08:01:00|0.019433
08:01:00|0.019432
08:01:01|0.019434
08:01:03|0.019438
08:01:04|0.019432
08:01:05|0.019415
08:01:06|0.01941
08:01:07|0.01941
08:01:07|0.019409
08:01:09|0.019409
08:01:09|0.019409
08:01:10|0.019408
08:01:12|0.019408
08:01:13|0.019412
08:01:14|0.019412
08:01:15|0.019422
08:01:16|0.019422
08:01:17|0.019436
08:01:18|0.019439
08:01:19|0.019441
08:01:20|0.019439
08:01:21|0.019442
08:01:23|0.01945
08:01:24|0.019453
08:01:24|0.019453
08:01:25|0.019453
08:01:26|0.019453
08:01:27|0.019457
08:01:28|0.019459
08:01:29|0.01946
08:01:30|0.01946
08:01:32|0.01946
08:01:32|0.01946
08:01:34|0.019467
08:01:34|0.019467
08:01:36|0.019467
08:01:36|0.019465
08:01:37|0.019464
08:01:39|0.01945
08:01:39|0.019454
08:01:41|0.019454
08:01:42|0.019454
08:01:43|0.019454
08:01:43|0.019453
08:01:44|0.019454
08:01:46|0.019454
08:01:47|0.019454
08:01:48|0.019464
08:01:49|0.019464
08:01:50|0.019464
08:01:51|0.019464
08:01:52|0.019458
08:01:53|0.019463
08:01:54|0.019463
08:01:55|0.019463
08:01:56|0.019463
08:01:57|0.019463
08:01:59|0.019463
08:02:00|0.019463
08:02:02|0.019463
08:02:03|0.019463
08:02:04|0.019453
08:02:04|0.019453
08:02:06|0.01945
08:02:06|0.019447
08:02:08|0.019442
08:02:09|0.019442
08:02:10|0.019447
08:02:10|0.019448
08:02:11|0.019448
08:02:13|0.019448
08:02:14|0.019448
08:02:14|0.019448
08:02:16|0.019445
08:02:17|0.019449
08:02:17|0.019449
08:02:19|0.019445
08:02:20|0.019445
08:02:21|0.01943
08:02:23|0.01943
08:02:23|0.01943
08:02:25|0.01942
08:02:26|0.01942
08:02:27|0.01942
08:02:28|0.019417
08:02:29|0.019417
08:02:30|0.019419
08:02:31|0.019429
08:02:32|0.019428
08:02:33|0.019429
08:02:33|0.019429
08:02:35|0.019429
08:02:36|0.019429
08:02:37|0.019429
08:02:38|0.019456
08:02:39|0.019457
08:02:40|0.019462
08:02:41|0.019458
08:02:42|0.019462
08:02:43|0.01946
08:02:44|0.019455
08:02:45|0.019459
08:02:46|0.01946
08:02:47|0.01946
08:02:48|0.01946
08:02:49|0.01946
08:02:50|0.019458
08:02:51|0.019458
08:02:52|0.019458
08:02:53|0.019455
08:02:54|0.019452
08:02:55|0.019445
08:02:56|0.019445
08:02:57|0.019442
08:02:58|0.019442
08:03:00|0.019442
08:03:00|0.019449
08:03:02|0.019449
08:03:03|0.019449
08:03:03|0.019455
08:03:04|0.01946
08:03:05|0.01947
08:03:07|0.019473
08:03:08|0.019473
08:03:09|0.019476
08:03:10|0.019476
08:03:11|0.019476
08:03:13|0.019474
08:03:13|0.019474
08:03:15|0.019478
08:03:15|0.019482
08:03:17|0.019479
08:03:17|0.019479
08:03:18|0.019479
08:03:19|0.019464
08:03:21|0.019481
08:03:21|0.019481
08:03:23|0.019474
08:03:23|0.019474
08:03:24|0.019492
08:03:26|0.019487
08:03:26|0.019487
08:03:27|0.019487
08:03:29|0.019483
08:03:30|0.019483
08:03:30|0.019475
08:03:31|0.019475
08:03:33|0.019472
08:03:33|0.019472
08:03:34|0.019472
08:03:35|0.019472
08:03:37|0.019472
08:03:38|0.019472
08:03:39|0.019472
08:03:40|0.019472
08:03:41|0.019472
08:03:41|0.019481
08:03:43|0.019481
08:03:44|0.019481
08:03:44|0.019481
08:03:45|0.019481
08:03:47|0.019481
08:03:47|0.019481
08:03:48|0.019481
08:03:50|0.019481
08:03:51|0.019483
08:03:52|0.019483
08:03:52|0.019479
08:03:53|0.019485
08:03:55|0.019485
08:03:55|0.019485
08:03:56|0.019485
08:03:57|0.019485
08:03:58|0.019495
08:04:00|0.019498
08:04:01|0.019498
08:04:02|0.019498
08:04:03|0.019498
08:04:04|0.019498
08:04:05|0.019504
08:04:07|0.019495
08:04:08|0.019497
08:04:09|0.019497
08:04:10|0.019497
08:04:11|0.019487
08:04:12|0.019483
08:04:13|0.019483
08:04:14|0.019483
08:04:15|0.019483
08:04:16|0.019483
08:04:17|0.019485
08:04:18|0.019481
08:04:19|0.019481
08:04:20|0.019481
08:04:21|0.019481
08:04:22|0.019481
08:04:23|0.019481
08:04:24|0.019481
08:04:25|0.019481
08:04:26|0.019481
08:04:27|0.019481
08:04:28|0.019481
08:04:29|0.019481
08:04:30|0.019481
08:04:31|0.01948
08:04:32|0.01947
08:04:33|0.019464
08:04:34|0.019451
08:04:35|0.019442
08:04:36|0.019442
08:04:37|0.019442
08:04:38|0.019442
08:04:39|0.019442
08:04:40|0.019437
08:04:41|0.019437
08:04:42|0.019437
08:04:43|0.019437
08:04:44|0.019437
08:04:45|0.019437
08:04:46|0.019437
08:04:47|0.019437
08:04:48|0.019437
08:04:49|0.019437
08:04:50|0.019423
08:04:51|0.01942
08:04:52|0.01942
08:04:53|0.019418
08:04:54|0.019416
08:04:55|0.019416
08:04:56|0.019416
08:04:57|0.019416
08:04:58|0.019416
08:04:59|0.0194
08:05:01|0.019397
08:05:03|0.01938
08:05:04|0.019374
08:05:05|0.019374
08:05:06|0.019374
08:05:07|0.019374
08:05:08|0.019374
08:05:09|0.019367
08:05:10|0.019367
08:05:11|0.019361
08:05:12|0.019367
08:05:13|0.019364
08:05:14|0.019364
08:05:15|0.01937
08:05:16|0.019382
08:05:18|0.019384
08:05:18|0.019384
08:05:20|0.019378
08:05:21|0.019374
08:05:21|0.019372
08:05:22|0.019372
08:05:23|0.019372
08:05:24|0.019369
08:05:26|0.019369
08:05:26|0.019369
08:05:27|0.019369
08:05:29|0.019369
08:05:29|0.019361
08:05:30|0.019361
08:05:32|0.019362
08:05:33|0.01936
08:05:34|0.019357
08:05:34|0.019357
08:05:35|0.019357
08:05:36|0.019357
08:05:37|0.019357
08:05:38|0.019352
08:05:39|0.019348
08:05:40|0.019347
08:05:41|0.019343
08:05:42|0.019346
08:05:44|0.019342
08:05:44|0.019339
08:05:45|0.019339
08:05:46|0.01934
08:05:48|0.01934
08:05:48|0.01934
08:05:49|0.01934
08:05:51|0.01934
08:05:52|0.019341
08:05:52|0.019337
08:05:53|0.019336
08:05:54|0.019336
08:05:55|0.019332
08:05:57|0.019332
08:05:57|0.019332
08:05:58|0.019332
08:06:00|0.019333
08:06:00|0.019332
08:06:02|0.019332
08:06:03|0.019332
08:06:04|0.019332
08:06:05|0.019328
08:06:06|0.019318
08:06:07|0.019318
08:06:08|0.019318
08:06:09|0.019326
08:06:10|0.019326
08:06:11|0.019326
08:06:13|0.019327
08:06:14|0.019316
08:06:14|0.019308
08:06:16|0.019316
08:06:17|0.019325
08:06:17|0.019325
08:06:18|0.019322
08:06:20|0.019324
08:06:21|0.019317
08:06:22|0.019317
08:06:23|0.019317
08:06:24|0.019333
08:06:25|0.019334
08:06:25|0.019334
08:06:27|0.019334
08:06:27|0.019334
08:06:28|0.019332
08:06:30|0.019342
08:06:31|0.019343
08:06:32|0.019343
08:06:33|0.019356
08:06:34|0.019356
08:06:35|0.019356
08:06:36|0.019356
08:06:37|0.019356
08:06:38|0.019357
08:06:39|0.019357
08:06:40|0.019368
08:06:41|0.019369
08:06:42|0.019369
08:06:43|0.019378
08:06:44|0.019378
08:06:45|0.019375
08:06:46|0.01937
08:06:47|0.01937
08:06:48|0.01937
08:06:49|0.01937
08:06:50|0.01937
08:06:51|0.01937
08:06:52|0.01937
08:06:53|0.01937
08:06:54|0.01935
08:06:55|0.01935
08:06:56|0.019347
08:06:57|0.019339
08:06:58|0.019339
08:06:59|0.019339
08:07:01|0.019339
08:07:01|0.019339
08:07:03|0.019343
08:07:03|0.019343
08:07:05|0.019343
08:07:06|0.019337
08:07:07|0.019338
08:07:09|0.019338
08:07:09|0.019347
08:07:11|0.019347
08:07:11|0.019347
08:07:13|0.019354
08:07:14|0.019338
08:07:14|0.019346
08:07:15|0.019346
08:07:16|0.019351
08:07:17|0.019351
08:07:19|0.019351
08:07:20|0.019347
08:07:20|0.019346
08:07:21|0.019346
08:07:22|0.019348
08:07:24|0.019348
08:07:24|0.019348
08:07:26|0.019348
08:07:27|0.019348
08:07:28|0.019348
08:07:29|0.019349
08:07:30|0.019341
08:07:31|0.019341
08:07:31|0.019341
08:07:32|0.019347
08:07:34|0.019347
08:07:35|0.019349
08:07:35|0.019349
08:07:37|0.019349
08:07:37|0.019349
08:07:39|0.019349
08:07:40|0.019349
08:07:41|0.019349
08:07:42|0.019349
08:07:43|0.019341
08:07:44|0.019341
08:07:45|0.019341
08:07:45|0.019341
08:07:47|0.019341
08:07:48|0.019341
08:07:49|0.019341
08:07:50|0.019341
08:07:50|0.019341
08:07:52|0.019335
08:07:53|0.019335
08:07:54|0.019335
08:07:55|0.019335
08:07:56|0.019333
08:07:57|0.019333
08:07:58|0.019333
08:07:59|0.019333
08:08:00|0.019333
08:08:01|0.019334
08:08:02|0.019334
08:08:04|0.01934
08:08:05|0.01934
08:08:06|0.019344
08:08:07|0.019344
08:08:08|0.019344
08:08:09|0.019345
08:08:10|0.019345
08:08:12|0.01935
08:08:13|0.01935
08:08:14|0.01935
08:08:15|0.01935
08:08:16|0.019353
08:08:17|0.019353
08:08:18|0.019347
08:08:19|0.019344
08:08:20|0.019356
08:08:21|0.019356
08:08:22|0.019356
08:08:23|0.019357
08:08:24|0.019357
08:08:25|0.019372
08:08:26|0.019372
08:08:27|0.019376
08:08:28|0.019376
08:08:29|0.01938
08:08:30|0.01938
08:08:32|0.01938
08:08:32|0.01938
08:08:34|0.01938
08:08:35|0.019375
08:08:35|0.01938
08:08:36|0.019384
08:08:37|0.019384
08:08:39|0.01938
08:08:39|0.01938
08:08:40|0.01938
08:08:42|0.01938
08:08:42|0.01938
08:08:43|0.01938
08:08:44|0.01938
08:08:46|0.01938
08:08:47|0.019388
08:08:48|0.019388
08:08:49|0.019396
08:08:49|0.019403
08:08:50|0.019403
08:08:51|0.019403
08:08:53|0.019413
08:08:53|0.019414
08:08:55|0.019414
08:08:56|0.019414
08:08:56|0.019411
08:08:57|0.019409
08:08:58|0.019409
08:08:59|0.019413
08:09:00|0.019412
08:09:02|0.019419
08:09:02|0.019407
08:09:04|0.019403
08:09:05|0.019403
08:09:07|0.019403
08:09:07|0.019403
08:09:09|0.019403
08:09:10|0.019403
08:09:11|0.019403
08:09:12|0.01941
08:09:13|0.019409
08:09:14|0.019399
08:09:15|0.019399
08:09:16|0.019412
08:09:17|0.019412
08:09:17|0.019412
08:09:19|0.019409
08:09:20|0.019409
08:09:21|0.019409
08:09:23|0.019409
08:09:23|0.019409
08:09:24|0.019409
08:09:26|0.019399
08:09:27|0.019399
08:09:27|0.019399
08:09:28|0.019399
08:09:29|0.019405
08:09:30|0.019405
08:09:32|0.019405
08:09:32|0.019405
08:09:34|0.019405
08:09:35|0.019414
08:09:36|0.019412
08:09:37|0.019412
08:09:37|0.019412
08:09:39|0.019412
08:09:40|0.019412
08:09:41|0.019407
08:09:42|0.019405
08:09:43|0.019397
08:09:44|0.019397
08:09:45|0.019392
08:09:46|0.019392
08:09:47|0.019392
08:09:48|0.019392
08:09:49|0.019396
08:09:50|0.019396
08:09:51|0.019396
08:09:52|0.019396
08:09:53|0.019396
08:09:54|0.019396
08:09:55|0.019396
08:09:56|0.019389
08:09:57|0.019389
08:09:58|0.019389
08:09:59|0.019389
08:10:00|0.019389
08:10:01|0.01938
08:10:02|0.019372
08:10:03|0.019372
08:10:04|0.019372
08:10:06|0.019376
08:10:08|0.019374
08:10:08|0.019374
08:10:10|0.019374
08:10:11|0.019374
08:10:11|0.019374
08:10:13|0.019374
08:10:14|0.019372
08:10:14|0.019372
08:10:16|0.019365
08:10:17|0.019365
08:10:18|0.019366
08:10:19|0.019366
08:10:20|0.019366
08:10:21|0.019374
08:10:23|0.019382
08:10:23|0.019382
08:10:24|0.019382
08:10:26|0.019382
08:10:27|0.019382
08:10:28|0.01939
08:10:29|0.01939
08:10:30|0.01939
08:10:31|0.019388
08:10:32|0.019381
08:10:33|0.019381
08:10:34|0.019381
08:10:36|0.019381
08:10:37|0.019381
08:10:37|0.019381
08:10:39|0.019375
08:10:39|0.019375
08:10:40|0.01938
08:10:42|0.01938
08:10:42|0.01938
08:10:43|0.019388
08:10:44|0.019388
08:10:45|0.019388
08:10:46|0.019388
08:10:47|0.019388
08:10:48|0.019386
08:10:50|0.019386
08:10:51|0.019386
08:10:52|0.019386
08:10:54|0.019386
08:10:54|0.019386
08:10:55|0.019386
08:10:56|0.019384
08:10:57|0.019367
08:10:58|0.019357
08:10:59|0.019357
08:11:01|0.019356
08:11:01|0.019347
08:11:02|0.019347
08:11:03|0.019347
08:11:05|0.019352
08:11:06|0.019352
08:11:07|0.019334
08:11:09|0.019331
08:11:11|0.019332
08:11:12|0.019332
08:11:13|0.019321
08:11:14|0.019321
08:11:15|0.019323
08:11:16|0.019318
08:11:17|0.019318
08:11:18|0.019327
08:11:19|0.019327
08:11:20|0.019327
08:11:22|0.019334
08:11:22|0.019334
08:11:23|0.019328
08:11:24|0.019328
08:11:25|0.019328
08:11:27|0.01933
08:11:28|0.01933
08:11:28|0.01933
08:11:29|0.019338
08:11:30|0.019343
08:11:31|0.019343
08:11:33|0.019337
08:11:34|0.019337
08:11:34|0.019335
08:11:35|0.019335
08:11:36|0.019335
08:11:38|0.019335
08:11:38|0.019335
08:11:40|0.019335
08:11:41|0.019335
08:11:42|0.019334
08:11:43|0.019329
08:11:43|0.019329
08:11:45|0.019315
08:11:46|0.019315
08:11:46|0.019315
08:11:47|0.019317
08:11:48|0.019319
08:11:49|0.019319
08:11:51|0.019319
08:11:51|0.019322
08:11:53|0.019322
08:11:54|0.019322
08:11:55|0.019322
08:11:56|0.019321
08:11:57|0.019321
08:11:58|0.019319
08:11:59|0.019319
08:12:00|0.019317
08:12:01|0.019317
08:12:02|0.019316
08:12:03|0.019316
08:12:04|0.019318
08:12:05|0.019318
08:12:06|0.019318
08:12:07|0.01933
08:12:09|0.019331
08:12:10|0.019335
08:12:11|0.019329
08:12:12|0.019329
08:12:14|0.01932
08:12:14|0.019319
08:12:16|0.019323
08:12:17|0.019323
08:12:18|0.019323
08:12:18|0.019323
08:12:19|0.019316
08:12:21|0.019313
08:12:22|0.019313
08:12:23|0.019323
08:12:24|0.01932
08:12:24|0.01932
08:12:26|0.01932
08:12:27|0.01932
08:12:27|0.019323
08:12:29|0.019323
08:12:30|0.019326
08:12:30|0.019329
08:12:32|0.019329
08:12:32|0.019329
08:12:34|0.019329
08:12:35|0.019329
08:12:35|0.019329
08:12:37|0.019329
08:12:38|0.019329
08:12:39|0.019329
08:12:40|0.019329
08:12:41|0.019329
08:12:42|0.019329
08:12:44|0.019329
08:12:45|0.019349
08:12:46|0.019349
08:12:47|0.019349
08:12:48|0.019349
08:12:49|0.019349
08:12:49|0.019349
08:12:50|0.019349
08:12:52|0.019352
08:12:52|0.019352
08:12:54|0.019352
08:12:55|0.019352
08:12:55|0.019352
08:12:57|0.019354
08:12:58|0.019354
08:12:58|0.019354
08:12:59|0.019355
08:13:00|0.019355
08:13:01|0.019355
08:13:03|0.019355
08:13:04|0.019355
08:13:04|0.019341
08:13:06|0.019341
08:13:07|0.019342
08:13:08|0.019342
08:13:10|0.019344
08:13:11|0.019351
08:13:12|0.019351
08:13:13|0.019351
08:13:14|0.019351
08:13:15|0.019351
08:13:16|0.019351
08:13:17|0.019358
08:13:18|0.019358
08:13:19|0.019358
08:13:21|0.019358
08:13:21|0.019358
08:13:23|0.019358
08:13:23|0.019358
08:13:24|0.019358
08:13:26|0.019358
08:13:26|0.019358
08:13:28|0.019358
08:13:29|0.019358
08:13:30|0.019358
08:13:30|0.019358
08:13:32|0.019358
08:13:32|0.019358
08:13:33|0.019358
08:13:35|0.019358
08:13:36|0.019358
08:13:37|0.019358
08:13:37|0.019345
08:13:39|0.019345
08:13:40|0.019345
08:13:41|0.019345
08:13:42|0.019345
08:13:43|0.019343
08:13:44|0.019336
08:13:45|0.019336
08:13:46|0.019336
08:13:47|0.019336
08:13:47|0.019336
08:13:49|0.019336
08:13:50|0.019336
08:13:50|0.019336
08:13:52|0.019336
08:13:53|0.019336
08:13:54|0.019336
08:13:55|0.019336
08:13:55|0.019336
08:13:57|0.019336
08:13:58|0.019336
08:13:59|0.019336
08:14:00|0.019336
08:14:01|0.019348
08:14:02|0.019353
08:14:03|0.019353
08:14:04|0.019358
08:14:05|0.019358
08:14:06|0.019358
08:14:07|0.019358
08:14:08|0.019358
08:14:10|0.019358
08:14:10|0.019369
08:14:12|0.019369
08:14:13|0.019369
08:14:14|0.019369
08:14:14|0.019369
08:14:16|0.019369
08:14:17|0.019369
08:14:18|0.019369
08:14:18|0.01937
08:14:20|0.01937
08:14:21|0.01937
08:14:22|0.01937
08:14:23|0.01937
08:14:23|0.019375
08:14:25|0.019375
08:14:26|0.019375
08:14:26|0.019375
08:14:28|0.019375
08:14:28|0.019375
08:14:30|0.019373
08:14:31|0.019373
08:14:32|0.019373
08:14:33|0.019373
08:14:34|0.019373
08:14:35|0.01937
08:14:37|0.019365
08:14:37|0.019365
08:14:39|0.019365
08:14:40|0.019365
08:14:40|0.019365
08:14:41|0.019365
08:14:43|0.019361
08:14:44|0.019361
08:14:45|0.019361
08:14:45|0.019362
08:14:46|0.019362
08:14:47|0.019362
08:14:48|0.019362
08:14:49|0.019362
08:14:51|0.019362
08:14:52|0.019362
08:14:52|0.019362
08:14:53|0.019362
08:14:54|0.019362
08:14:56|0.019362
08:14:56|0.019362
08:14:57|0.019361
08:14:58|0.019366
08:15:00|0.019366
08:15:01|0.019366
08:15:02|0.019366
08:15:03|0.019374
08:15:04|0.019374
08:15:05|0.019374
08:15:06|0.019374
08:15:07|0.01938
08:15:08|0.01938
08:15:09|0.01938
08:15:10|0.019373
08:15:12|0.019373
08:15:13|0.019373
08:15:14|0.019379
08:15:16|0.019379
08:15:16|0.019379
08:15:17|0.019383
08:15:19|0.019383
08:15:19|0.019383
08:15:20|0.019383
08:15:22|0.019383
08:15:23|0.019383
08:15:23|0.019383
08:15:24|0.019383
08:15:26|0.019383
08:15:27|0.019383
08:15:28|0.019383
08:15:29|0.019379
08:15:30|0.019379
08:15:31|0.019379
08:15:32|0.019378
08:15:34|0.019371
08:15:35|0.019363
08:15:35|0.019363
08:15:37|0.019353
08:15:38|0.019353
08:15:39|0.019355
08:15:40|0.019363
08:15:40|0.019363
08:15:42|0.019363
08:15:42|0.019363
08:15:44|0.019368
08:15:45|0.019363
08:15:46|0.019367
08:15:47|0.019367
08:15:48|0.019367
08:15:49|0.019367
08:15:50|0.019367
08:15:51|0.019367
08:15:52|0.019367
08:15:53|0.019367
08:15:54|0.019367
08:15:55|0.019367
08:15:56|0.019364
08:15:57|0.019364
08:15:58|0.019364
08:15:59|0.019355
08:16:01|0.019355
08:16:01|0.019355
08:16:02|0.019357
08:16:03|0.019357
08:16:04|0.019357
08:16:05|0.019357
08:16:06|0.019369
08:16:08|0.019369
08:16:09|0.01935
08:16:09|0.019349
08:16:12|0.019349
08:16:13|0.019343
08:16:15|0.019343
08:16:16|0.019343
08:16:17|0.019343
08:16:18|0.019343
08:16:19|0.019343
08:16:20|0.019343
08:16:21|0.019343
08:16:22|0.019343
08:16:23|0.019343
08:16:24|0.019343
08:16:25|0.019343
08:16:26|0.019343
08:16:28|0.019343
08:16:28|0.019343
08:16:29|0.019352
08:16:31|0.019352
08:16:31|0.019352
08:16:32|0.01934
08:16:33|0.01934
08:16:35|0.019335
08:16:36|0.019335
08:16:36|0.019335
08:16:38|0.019335
08:16:39|0.01933
08:16:39|0.01933
08:16:41|0.019335
08:16:41|0.019335
08:16:43|0.019334
08:16:44|0.01933
08:16:45|0.01933
08:16:46|0.019333
08:16:47|0.019333
08:16:47|0.019335
08:16:48|0.019335
08:16:50|0.019335
08:16:51|0.019344
08:16:52|0.019344
08:16:53|0.019344
08:16:53|0.019344
08:16:55|0.019344
08:16:56|0.019344
08:16:56|0.019344
08:16:57|0.019344
08:16:59|0.01936
08:16:59|0.01936
08:17:01|0.01936
08:17:02|0.01936
08:17:03|0.019364
08:17:04|0.019364
08:17:04|0.019364
08:17:06|0.019364
08:17:07|0.019364
08:17:07|0.019381
08:17:09|0.019381
08:17:10|0.019379
08:17:11|0.019379
08:17:13|0.019379
08:17:14|0.019379
08:17:15|0.019388
08:17:16|0.019381
08:17:17|0.019381
08:17:18|0.019381
08:17:19|0.019381
08:17:20|0.019381
08:17:21|0.019381
08:17:22|0.019381
08:17:23|0.019381
08:17:24|0.019381
08:17:25|0.019381
08:17:26|0.019381
08:17:27|0.019381
08:17:28|0.019381
08:17:29|0.019381
08:17:30|0.019381
08:17:31|0.019381
08:17:32|0.019382
08:17:33|0.019382
08:17:35|0.019382
08:17:35|0.019382
08:17:37|0.019382
08:17:37|0.019382
08:17:38|0.019382
08:17:39|0.019379
08:17:41|0.019379
08:17:41|0.019379
08:17:42|0.019385
08:17:43|0.01939
08:17:45|0.01939
08:17:45|0.01939
08:17:47|0.019389
08:17:47|0.019389
08:17:48|0.019389
08:17:50|0.019398
08:17:50|0.019398
08:17:52|0.019396
08:17:52|0.019396
08:17:54|0.019396
08:17:54|0.019396
08:17:55|0.019396
08:17:57|0.019404
08:17:58|0.019404
08:17:58|0.019404
08:17:59|0.019413
08:18:01|0.019411
08:18:01|0.019411
08:18:02|0.019411
08:18:04|0.019411
08:18:04|0.019411
08:18:06|0.019412
08:18:06|0.019412
08:18:07|0.019412
08:18:09|0.019412
08:18:10|0.019412
08:18:10|0.019419
08:18:12|0.019412
08:18:12|0.019412
08:18:14|0.019412
08:18:15|0.019404
08:18:16|0.0194
08:18:17|0.0194
08:18:18|0.0194
08:18:19|0.019403
08:18:20|0.019403
08:18:21|0.019403
08:18:23|0.019403
08:18:24|0.019403
08:18:25|0.019403
08:18:26|0.019403
08:18:28|0.019403
08:18:28|0.019381
08:18:29|0.019381
08:18:31|0.019373
08:18:31|0.019373
08:18:32|0.019378
08:18:33|0.019381
08:18:34|0.019376
08:18:35|0.019376
08:18:36|0.019376
08:18:37|0.019376
08:18:38|0.019376
08:18:39|0.019385
08:18:41|0.019385
08:18:42|0.019385
08:18:43|0.019385
08:18:44|0.019385
08:18:45|0.019385
08:18:46|0.019404
08:18:47|0.019404
08:18:48|0.019404
08:18:49|0.019404
08:18:50|0.019404
08:18:51|0.019413
08:18:51|0.019409
08:18:53|0.019409
08:18:54|0.019409
08:18:55|0.019409
08:18:56|0.01941
08:18:57|0.01941
08:18:58|0.01941
08:18:59|0.01941
08:19:00|0.01941
08:19:01|0.019415
08:19:02|0.019415
08:19:03|0.019415
08:19:04|0.019415
08:19:05|0.019419
08:19:06|0.019418
08:19:07|0.01942
08:19:08|0.01942
08:19:09|0.019413
08:19:10|0.019413
08:19:11|0.019413
08:19:12|0.019413
08:19:13|0.019422
08:19:15|0.019432
08:19:15|0.019432
08:19:17|0.019425
08:19:18|0.019425
08:19:20|0.019425
08:19:20|0.019425
08:19:21|0.019425
08:19:22|0.01944
08:19:23|0.01944
08:19:24|0.01944
08:19:26|0.019445
08:19:27|0.019445
08:19:28|0.019445
08:19:29|0.019445
08:19:29|0.019445
08:19:30|0.019445
08:19:32|0.019445
08:19:32|0.019445
08:19:34|0.019445
08:19:34|0.019445
08:19:36|0.019445
08:19:37|0.019445
08:19:37|0.019445
08:19:39|0.019445
08:19:39|0.019445
08:19:41|0.019449
08:19:42|0.019462
08:19:42|0.019462
08:19:43|0.019461
08:19:44|0.019461
08:19:46|0.019461
08:19:46|0.019461
08:19:47|0.019461
08:19:48|0.019461
08:19:49|0.019466
08:19:50|0.019469
08:19:52|0.019469
08:19:52|0.019468
08:19:53|0.019468
08:19:55|0.019468
08:19:56|0.019468
08:19:56|0.019468
08:19:58|0.019469
08:19:58|0.019469
08:19:59|0.019469
08:20:00|0.019469
08:20:01|0.019473
08:20:03|0.019473
08:20:03|0.019477
08:20:04|0.019466
08:20:06|0.019454
08:20:06|0.019454
08:20:08|0.019454
08:20:08|0.019454
08:20:10|0.019459
08:20:11|0.019463
08:20:11|0.019463
08:20:12|0.019463
08:20:13|0.019463
08:20:15|0.019461
08:20:17|0.019453
08:20:19|0.019453
08:20:19|0.019453
08:20:20|0.019453
08:20:21|0.019441
08:20:23|0.019454
08:20:24|0.019454
08:20:25|0.019454
08:20:25|0.019454
08:20:27|0.019464
08:20:28|0.019462
08:20:29|0.019444
08:20:29|0.019435
08:20:31|0.01943
08:20:32|0.01943
08:20:34|0.01943
08:20:35|0.01943
08:20:35|0.019426
08:20:37|0.019437
08:20:38|0.019437
08:20:38|0.019428
08:20:40|0.019428
08:20:40|0.019428
08:20:41|0.019424
08:20:42|0.019424
08:20:43|0.019424
08:20:44|0.019426
08:20:46|0.019426
08:20:47|0.019426
08:20:47|0.019428
08:20:48|0.019428
08:20:49|0.019428
08:20:51|0.019428
08:20:51|0.019433
08:20:53|0.019433
08:20:54|0.019433
08:20:55|0.019433
08:20:56|0.01942
08:20:57|0.01942
08:20:58|0.019413
08:20:59|0.019418
08:21:00|0.019424
08:21:02|0.019424
08:21:02|0.019416
08:21:03|0.019416
08:21:04|0.019416
08:21:06|0.019416
08:21:06|0.019416
08:21:07|0.019416
08:21:08|0.019416
08:21:09|0.019401
08:21:10|0.019406
08:21:12|0.019422
08:21:12|0.019433
08:21:13|0.019429
08:21:14|0.019419
08:21:16|0.019419
08:21:16|0.019404
08:21:17|0.019404
08:21:19|0.019404
08:21:21|0.019404
08:21:22|0.019404
08:21:23|0.019404
08:21:23|0.019404
08:21:25|0.019414
08:21:26|0.019423
08:21:27|0.01943
08:21:28|0.01943
08:21:29|0.01943
08:21:30|0.01943
08:21:31|0.01943
08:21:32|0.01943
08:21:34|0.01943
08:21:35|0.01943
08:21:35|0.01943
08:21:36|0.019434
08:21:38|0.019434
08:21:38|0.019434
08:21:40|0.019434
08:21:41|0.019437
08:21:42|0.019437
08:21:42|0.019439
08:21:44|0.019442
08:21:44|0.019436
08:21:46|0.01943
08:21:46|0.01943
08:21:48|0.01943
08:21:49|0.019424
08:21:50|0.019424
08:21:51|0.019424
08:21:52|0.019424
08:21:53|0.019424
08:21:54|0.019424
08:21:55|0.019441
08:21:56|0.019441
08:21:57|0.019441
08:21:58|0.019441
08:21:59|0.019431
08:22:00|0.019431
08:22:01|0.019431
08:22:02|0.019435
08:22:03|0.019435
08:22:04|0.019435
08:22:05|0.019435
08:22:06|0.019435
08:22:07|0.019435
08:22:08|0.019436
08:22:09|0.019436
08:22:10|0.019436
08:22:11|0.019439
08:22:12|0.019439
08:22:13|0.019439
08:22:14|0.01944
08:22:15|0.01944
08:22:16|0.019448
08:22:18|0.019448
08:22:18|0.019459
08:22:19|0.019464
08:22:20|0.019464
08:22:21|0.019464
08:22:23|0.019464
08:22:24|0.019472
08:22:24|0.019472
08:22:25|0.019472
08:22:26|0.019474
08:22:28|0.019474
08:22:29|0.019473
08:22:30|0.019473
08:22:31|0.019473
08:22:32|0.019465
08:22:33|0.019465
08:22:33|0.019465
08:22:34|0.019465
08:22:36|0.019465
08:22:37|0.019472
08:22:38|0.019472
08:22:39|0.019472
08:22:39|0.019472
08:22:41|0.019472
08:22:42|0.019472
08:22:43|0.019472
08:22:43|0.019443
08:22:45|0.019443
08:22:46|0.01945
08:22:47|0.01945
08:22:49|0.019454
08:22:49|0.019454
08:22:51|0.019454
08:22:51|0.019454
08:22:52|0.019446
08:22:53|0.019446
08:22:55|0.019446
08:22:55|0.019446
08:22:56|0.019446
08:22:57|0.019446
08:22:58|0.019446
08:23:00|0.019446
08:23:01|0.019429
08:23:02|0.019429
08:23:03|0.019434
08:23:04|0.019438
08:23:05|0.019438
08:23:06|0.019438
08:23:07|0.019444
08:23:08|0.019444
08:23:08|0.019442
08:23:09|0.019448
08:23:11|0.019448
08:23:12|0.019448
08:23:13|0.019448
08:23:14|0.01945
08:23:15|0.01945
08:23:16|0.01945
08:23:17|0.01945
08:23:19|0.01945
08:23:20|0.01945
08:23:22|0.019456
08:23:23|0.019455
08:23:24|0.019455
08:23:25|0.019455
08:23:26|0.019458
08:23:27|0.019458
08:23:28|0.019455
08:23:28|0.019455
08:23:30|0.019455
08:23:31|0.019455
08:23:31|0.019455
08:23:33|0.019455
08:23:34|0.019455
08:23:35|0.019472
08:23:36|0.019472
08:23:36|0.019472
08:23:37|0.019472
08:23:39|0.019472
08:23:40|0.019472
08:23:41|0.019472
08:23:42|0.019472
08:23:43|0.019472
08:23:44|0.019472
08:23:45|0.019472
08:23:46|0.019473
08:23:47|0.019473
08:23:48|0.019473
08:23:50|0.019473
08:23:51|0.019473
08:23:52|0.019473
08:23:52|0.019473
08:23:53|0.019473
08:23:54|0.01947
08:23:55|0.01947
08:23:57|0.01947
08:23:57|0.01947
08:23:58|0.01947
08:23:59|0.01947
08:24:01|0.019471
08:24:01|0.019471
08:24:02|0.019481
08:24:03|0.019481
08:24:05|0.019481
08:24:06|0.019488
08:24:07|0.019496
08:24:08|0.019496
08:24:09|0.019496
08:24:10|0.019496
08:24:11|0.019496
08:24:12|0.019496
08:24:13|0.019493
08:24:14|0.019493
08:24:15|0.019487
08:24:16|0.019485
08:24:17|0.019485
08:24:18|0.019485
08:24:20|0.019477
08:24:21|0.019477
08:24:22|0.019477
08:24:23|0.019484
08:24:24|0.019484
08:24:25|0.019484
08:24:26|0.019471
08:24:27|0.019468
08:24:28|0.019468
08:24:29|0.019466
08:24:30|0.019466
08:24:32|0.019466
08:24:33|0.019466
08:24:34|0.019466
08:24:35|0.019466
08:24:37|0.019456
08:24:38|0.019456
08:24:39|0.019456
08:24:40|0.019456
08:24:41|0.019456
08:24:41|0.019456
08:24:42|0.019456
08:24:43|0.019456
08:24:44|0.019456
08:24:45|0.019456
08:24:46|0.019446
08:24:47|0.019446
08:24:48|0.019452
08:24:49|0.019452
08:24:50|0.019454
08:24:51|0.019454
08:24:52|0.019452
08:24:53|0.019452
08:24:54|0.019452
08:24:56|0.019452
08:24:57|0.019452
08:24:57|0.019452
08:24:58|0.019452
08:24:59|0.019452
08:25:01|0.019452
08:25:02|0.019452
08:25:03|0.019452
08:25:03|0.019452
08:25:04|0.019462
08:25:05|0.019464
08:25:06|0.019464
08:25:07|0.019472
08:25:08|0.019474
08:25:09|0.019473
08:25:11|0.019469
08:25:11|0.019469
08:25:12|0.019472
08:25:13|0.019472
08:25:14|0.019472
08:25:15|0.019472
08:25:16|0.019472
08:25:18|0.019472
08:25:18|0.019472
08:25:19|0.019462
08:25:21|0.019468
08:25:22|0.019468
08:25:23|0.019468
08:25:24|0.019468
08:25:25|0.019468
08:25:26|0.019468
08:25:27|0.019468
08:25:28|0.019468
08:25:29|0.019468
08:25:30|0.019468
08:25:31|0.019468
08:25:32|0.019468
08:25:34|0.019461
08:25:34|0.019461
08:25:35|0.019477
08:25:36|0.019477
08:25:37|0.019488
08:25:39|0.019488
08:25:39|0.019488
08:25:41|0.019488
08:25:42|0.01948
08:25:42|0.01948
08:25:44|0.01948
08:25:45|0.01948
08:25:46|0.01948
08:25:47|0.01948
08:25:48|0.01948
08:25:49|0.01948
08:25:50|0.01948
08:25:51|0.019473
08:25:52|0.019472
08:25:53|0.019472
08:25:54|0.019472
08:25:55|0.019472
08:25:56|0.019483
08:25:57|0.019483
08:25:58|0.019483
08:25:59|0.019483
08:26:00|0.019469
08:26:01|0.019469
08:26:02|0.019472
08:26:03|0.01947
08:26:05|0.019473
08:26:05|0.019473
08:26:06|0.019473
08:26:08|0.019473
08:26:09|0.019473
08:26:10|0.019463
08:26:10|0.019463
08:26:12|0.019463
08:26:13|0.019463
08:26:14|0.019463
08:26:14|0.019463
08:26:16|0.019463
08:26:16|0.019466
08:26:17|0.01947
08:26:19|0.019476
08:26:20|0.019476
08:26:21|0.019476
08:26:22|0.019476
08:26:24|0.019476
08:26:24|0.019476
08:26:26|0.019476
08:26:27|0.019476
08:26:27|0.019476
08:26:28|0.019476
08:26:30|0.019471
08:26:30|0.019471
08:26:31|0.019471
08:26:33|0.019471
08:26:34|0.019471
08:26:34|0.019471
08:26:36|0.019471
08:26:36|0.019471
08:26:38|0.019471
08:26:39|0.019478
08:26:40|0.019482
08:26:40|0.019482
08:26:42|0.019482
08:26:43|0.019482
08:26:43|0.019479
08:26:44|0.019479
08:26:45|0.019479
08:26:46|0.019479
08:26:48|0.019479
08:26:48|0.019479
08:26:50|0.019479
08:26:51|0.019486
08:26:52|0.019486
08:26:53|0.019486
08:26:53|0.019486
08:26:55|0.019486
08:26:55|0.019486
08:26:57|0.019486
08:26:57|0.019486
08:26:59|0.019486
08:27:00|0.01948
08:27:01|0.019487
08:27:01|0.019494
08:27:02|0.0195
08:27:03|0.0195
08:27:05|0.0195
08:27:06|0.0195
08:27:06|0.0195
08:27:07|0.0195
08:27:09|0.0195
08:27:09|0.0195
08:27:11|0.01951
08:27:11|0.019498
08:27:13|0.019498
08:27:14|0.019498
08:27:15|0.019498
08:27:16|0.019498
08:27:17|0.019498
08:27:17|0.019498
08:27:19|0.019501
08:27:20|0.019501
08:27:21|0.019508
08:27:21|0.019509
08:27:22|0.019509
08:27:24|0.019509
08:27:26|0.01951
08:27:27|0.019496
08:27:28|0.019496
08:27:29|0.019496
08:27:30|0.019496
08:27:31|0.019496
08:27:32|0.019513
08:27:33|0.019513
08:27:34|0.019513
08:27:35|0.019513
08:27:36|0.019513
08:27:37|0.019513
08:27:39|0.019525
08:27:39|0.019533
08:27:40|0.019525
08:27:41|0.019525
08:27:42|0.019525
08:27:44|0.019542
08:27:45|0.019542
08:27:46|0.019542
08:27:47|0.019532
08:27:48|0.019532
08:27:50|0.019532
08:27:50|0.019532
08:27:51|0.019532
08:27:52|0.019532
08:27:53|0.019532
08:27:54|0.019532
08:27:55|0.019532
08:27:56|0.019532
08:27:57|0.01954
08:27:59|0.01954
08:27:59|0.01954
08:28:00|0.01954
08:28:01|0.01954
08:28:02|0.019525
08:28:03|0.019534
08:28:05|0.019534
08:28:06|0.019534
08:28:06|0.019546
08:28:07|0.019548
08:28:09|0.019552
08:28:10|0.019552
08:28:10|0.01956
08:28:11|0.01956
08:28:12|0.019561
08:28:13|0.019561
08:28:15|0.019561
08:28:15|0.019561
08:28:16|0.019559
08:28:17|0.019565
08:28:18|0.019565
08:28:19|0.019563
08:28:20|0.019568
08:28:21|0.019569
08:28:22|0.01957
08:28:24|0.019564
08:28:26|0.019564
08:28:27|0.019551
08:28:28|0.019562
08:28:29|0.019544
08:28:31|0.019544
08:28:32|0.019571
08:28:33|0.019567
08:28:33|0.019567
08:28:35|0.019567
08:28:35|0.019571
08:28:36|0.019571
08:28:38|0.019571
08:28:40|0.019571
08:28:40|0.019571
08:28:41|0.019575
08:28:42|0.019579
08:28:44|0.019579
08:28:45|0.019579
08:28:46|0.019579
08:28:47|0.019565
08:28:48|0.019559
08:28:49|0.019559
08:28:49|0.019553
08:28:51|0.019553
08:28:52|0.019559
08:28:52|0.019559
08:28:54|0.019559
08:28:55|0.019559
08:28:56|0.019559
08:28:56|0.019559
08:28:58|0.019559
08:28:58|0.019559
08:29:00|0.019559
08:29:01|0.019559
08:29:02|0.019559
08:29:03|0.019551
08:29:04|0.019543
08:29:05|0.019546
08:29:06|0.019546
08:29:07|0.019541
08:29:08|0.019541
08:29:09|0.019532
08:29:10|0.019535
08:29:11|0.019531
08:29:12|0.019541
08:29:13|0.019539
08:29:14|0.019539
08:29:15|0.019539
08:29:16|0.019533
08:29:17|0.019533
08:29:18|0.019531
08:29:19|0.019531
08:29:20|0.019513
08:29:21|0.019514
08:29:22|0.019514
08:29:23|0.019513
08:29:24|0.019513
08:29:26|0.019513
08:29:27|0.019509
08:29:28|0.019509
08:29:30|0.019509
08:29:30|0.019513
08:29:32|0.019524
08:29:33|0.019524
08:29:34|0.019524
08:29:35|0.019524
08:29:35|0.019524
08:29:36|0.019528
08:29:37|0.019528
08:29:38|0.019528
08:29:40|0.019528
08:29:40|0.019537
08:29:41|0.019544
08:29:43|0.019544
08:29:44|0.019544
08:29:45|0.019544
08:29:46|0.019544
08:29:47|0.019544
08:29:47|0.019544
08:29:49|0.019544
08:29:50|0.019544
08:29:52|0.019544
08:29:52|0.019544
08:29:53|0.019544
08:29:55|0.019553
08:29:55|0.019553
08:29:56|0.019553
08:29:58|0.019544
08:29:58|0.019544
08:29:59|0.019544
08:30:00|0.019544
08:30:01|0.019544
08:30:02|0.019544
08:30:04|0.019543
08:30:05|0.019543
08:30:05|0.019546
08:30:07|0.019546
08:30:08|0.019546
08:30:09|0.019546
08:30:10|0.019546
08:30:11|0.019546
08:30:12|0.019546
08:30:13|0.019568
08:30:13|0.019581
08:30:14|0.019579
08:30:16|0.019577
08:30:17|0.019577
08:30:18|0.019577
08:30:19|0.019577
08:30:20|0.019584
08:30:21|0.019592
08:30:22|0.019592
08:30:23|0.019588
08:30:24|0.019588
08:30:26|0.019592
08:30:27|0.019588
08:30:28|0.019588
08:30:29|0.019588
08:30:30|0.019597
08:30:31|0.019597
08:30:32|0.019594
08:30:33|0.019585
08:30:34|0.019581
08:30:35|0.019581
08:30:36|0.019571
08:30:37|0.019559
08:30:38|0.019559
08:30:39|0.019562
08:30:41|0.019562
08:30:41|0.019565
08:30:42|0.019565
08:30:44|0.019565
08:30:44|0.019565
08:30:45|0.019565
08:30:47|0.019565
08:30:47|0.019563
08:30:49|0.019571
08:30:50|0.019576
08:30:51|0.019576
08:30:51|0.019559
08:30:53|0.019559
08:30:54|0.019561
08:30:55|0.019559
08:30:56|0.019559
08:30:57|0.019559
08:30:58|0.019559
08:30:59|0.019559
08:31:00|0.019559
08:31:01|0.019555
08:31:03|0.019543
08:31:03|0.019545
08:31:04|0.019545
08:31:06|0.019551
08:31:06|0.019551
08:31:08|0.01955
08:31:08|0.01955
08:31:10|0.01955
08:31:10|0.01955
08:31:11|0.01955
08:31:12|0.01955
08:31:13|0.019554
08:31:14|0.019554
08:31:15|0.019554
08:31:17|0.019554
08:31:17|0.019554
08:31:19|0.01956
08:31:19|0.019532
08:31:20|0.019524
08:31:21|0.019531
08:31:22|0.019536
08:31:23|0.019536
08:31:24|0.019535
08:31:26|0.019535
08:31:27|0.019535
08:31:27|0.019527
08:31:29|0.019527
08:31:30|0.019529
08:31:31|0.019529
08:31:33|0.019529
08:31:34|0.019529
08:31:35|0.019529
08:31:36|0.019529
08:31:37|0.019529
08:31:38|0.019529
08:31:39|0.019529
08:31:40|0.019529
08:31:40|0.019521
08:31:42|0.019521
08:31:43|0.019521
08:31:44|0.019517
08:31:45|0.019517
08:31:46|0.019517
08:31:47|0.019517
08:31:48|0.019517
08:31:49|0.019517
08:31:50|0.019507
08:31:51|0.019507
08:31:52|0.019507
08:31:54|0.019501
08:31:55|0.019501
08:31:56|0.019501
08:31:57|0.019501
08:31:58|0.019504
08:31:59|0.019504
08:32:00|0.019504
08:32:01|0.019504
08:32:02|0.019504
08:32:03|0.019504
08:32:04|0.019504
08:32:05|0.019504
08:32:06|0.019503
08:32:07|0.019497
08:32:08|0.019497
08:32:09|0.019497
08:32:10|0.019497
08:32:11|0.019497
08:32:12|0.019497
08:32:13|0.019497
08:32:14|0.019497
08:32:15|0.019502
08:32:16|0.019502
08:32:17|0.019502
08:32:18|0.019502
08:32:19|0.019502
08:32:20|0.019505
08:32:21|0.019505
08:32:22|0.019505
08:32:23|0.019512
08:32:24|0.019512
08:32:25|0.019506
08:32:26|0.019506
08:32:28|0.019506
08:32:29|0.019506
08:32:29|0.019506
08:32:31|0.019506
08:32:32|0.019506
08:32:32|0.019504
08:32:34|0.019494
08:32:35|0.019494
08:32:36|0.019494
08:32:37|0.019494
08:32:38|0.019494
08:32:40|0.019494
08:32:41|0.019494
08:32:42|0.019485
08:32:42|0.019485
08:32:44|0.01948
08:32:45|0.01948
08:32:46|0.01948
08:32:48|0.019487
08:32:48|0.019487
08:32:49|0.019487
08:32:51|0.019487
08:32:52|0.019487
08:32:53|0.019485
08:32:53|0.019485
08:32:54|0.019485
08:32:56|0.019485
08:32:56|0.019485
08:32:58|0.019485
08:32:58|0.019485
08:33:00|0.019485
08:33:01|0.019485
08:33:02|0.019495
08:33:03|0.019495
08:33:04|0.019495
08:33:05|0.019495
08:33:06|0.019499
08:33:07|0.019499
08:33:08|0.019495
08:33:10|0.019477
08:33:10|0.019473
08:33:11|0.019471
08:33:12|0.019471
08:33:13|0.019471
08:33:14|0.01947
08:33:16|0.01947
08:33:17|0.019465
08:33:18|0.019456
08:33:19|0.019456
08:33:19|0.019456
08:33:21|0.019472
08:33:21|0.019472
08:33:23|0.019472
08:33:23|0.019472
08:33:25|0.019472
08:33:25|0.019472
08:33:27|0.019472
08:33:28|0.019471
08:33:30|0.019467
08:33:30|0.019482
08:33:32|0.019479
08:33:33|0.01948
08:33:34|0.01948
08:33:34|0.01948
08:33:35|0.01948
08:33:36|0.01948
08:33:38|0.01948
08:33:39|0.019492
08:33:40|0.019492
08:33:42|0.019492
08:33:43|0.019492
08:33:44|0.019487
08:33:45|0.019487
08:33:46|0.019477
08:33:47|0.019477
08:33:48|0.019477
08:33:49|0.019477
08:33:50|0.019477
08:33:50|0.019477
08:33:52|0.019492
08:33:52|0.019479
08:33:53|0.019479
08:33:55|0.019479
08:33:56|0.019477
08:33:56|0.019477
08:33:57|0.019477
08:33:58|0.019477
08:34:00|0.019477
08:34:01|0.019461
08:34:02|0.019461
08:34:03|0.019461
08:34:04|0.019464
08:34:05|0.019469
08:34:06|0.019469
08:34:07|0.01947
08:34:08|0.019471
08:34:09|0.019471
08:34:10|0.019471
08:34:11|0.019471
08:34:12|0.019471
08:34:13|0.019471
08:34:14|0.019472
08:34:15|0.019478
08:34:16|0.019478
08:34:17|0.019476
08:34:18|0.019476
08:34:19|0.019493
08:34:20|0.019493
08:34:21|0.019483
08:34:23|0.019483
08:34:23|0.019483
08:34:24|0.019483
08:34:26|0.019483
08:34:27|0.019483
08:34:28|0.019483
08:34:30|0.019475
08:34:31|0.019468
08:34:32|0.019467
08:34:33|0.01947
08:34:34|0.01947
08:34:35|0.01947
08:34:36|0.01947
08:34:37|0.01947
08:34:38|0.019468
08:34:39|0.019468
08:34:40|0.019468
08:34:41|0.019468
08:34:42|0.019468
08:34:43|0.019468
08:34:44|0.019468
08:34:45|0.019468
08:34:46|0.019468
08:34:47|0.019478
08:34:49|0.019478
08:34:50|0.019486
08:34:51|0.019486
08:34:51|0.019486
08:34:52|0.019477
08:34:53|0.019477
08:34:55|0.019484
08:34:55|0.019484
08:34:56|0.019492
08:34:58|0.019492
08:34:59|0.019492
08:35:00|0.019484
08:35:01|0.019481
08:35:01|0.019481
08:35:02|0.019481
08:35:04|0.019481
08:35:04|0.019482
08:35:05|0.019482
08:35:06|0.019482
08:35:07|0.019482
08:35:09|0.019482
08:35:10|0.019482
08:35:10|0.019479
08:35:13|0.019479
08:35:13|0.019489
08:35:15|0.019489
08:35:15|0.019489
08:35:16|0.019489
08:35:17|0.019478
08:35:18|0.019478
08:35:19|0.019478
08:35:21|0.019478
08:35:21|0.019497
08:35:22|0.019497
08:35:23|0.019497
08:35:24|0.019497
08:35:25|0.019497
08:35:27|0.019507
08:35:27|0.019507
08:35:28|0.019507
08:35:29|0.019507
08:35:31|0.019499
08:35:31|0.019499
08:35:33|0.019494
08:35:34|0.019494
08:35:35|0.019494
08:35:36|0.019494
08:35:37|0.019495
08:35:38|0.019495
08:35:40|0.019495
08:35:41|0.019495
08:35:41|0.019495
08:35:43|0.019495
08:35:43|0.019495
08:35:45|0.019495
08:35:45|0.019495
08:35:47|0.019495
08:35:48|0.019495
08:35:49|0.019495
08:35:50|0.019495
08:35:51|0.019495
08:35:52|0.019503
08:35:53|0.019503
08:35:54|0.019503
08:35:55|0.019503
08:35:56|0.0195
08:35:57|0.0195
08:35:58|0.019496
08:35:59|0.019496
08:36:00|0.019496
08:36:01|0.019485
08:36:03|0.019484
08:36:03|0.019485
08:36:04|0.019485
08:36:05|0.019484
08:36:06|0.019484
08:36:08|0.019492
08:36:09|0.019492
08:36:10|0.019489
08:36:11|0.019489
08:36:12|0.019489
08:36:13|0.019489
08:36:14|0.019489
08:36:15|0.01949
08:36:15|0.01949
08:36:17|0.01949
08:36:18|0.01949
08:36:18|0.01949
08:36:20|0.019477
08:36:21|0.019477
08:36:22|0.01947
08:36:23|0.01947
08:36:24|0.01947
08:36:25|0.01947
08:36:26|0.01947
08:36:27|0.019477
08:36:28|0.019482
08:36:29|0.019482
08:36:30|0.019482
08:36:31|0.019482
08:36:32|0.019482
08:36:33|0.019482
08:36:34|0.019482
08:36:36|0.019496
08:36:37|0.019496
08:36:37|0.019489
08:36:38|0.019489
08:36:39|0.019489
08:36:40|0.019489
08:36:41|0.019487
08:36:43|0.019487
08:36:43|0.019487
08:36:45|0.019487
08:36:46|0.019487
08:36:47|0.019487
08:36:48|0.019487
08:36:49|0.019487
08:36:50|0.019487
08:36:50|0.019487
08:36:52|0.019483
08:36:53|0.019483
08:36:54|0.019483
08:36:55|0.019483
08:36:56|0.019483
08:36:57|0.019483
08:36:58|0.019495
08:36:59|0.019495
08:36:59|0.019495
08:37:01|0.019489
08:37:02|0.019489
08:37:03|0.019489
08:37:04|0.019489
08:37:05|0.019493
08:37:06|0.019499
08:37:07|0.0195
08:37:08|0.0195
08:37:09|0.019509
08:37:10|0.019518
08:37:10|0.019518
08:37:12|0.019511
08:37:13|0.019511
08:37:14|0.019511
08:37:16|0.019511
08:37:16|0.019511
08:37:17|0.019511
08:37:18|0.019511
08:37:20|0.019511
08:37:20|0.019511
08:37:21|0.019511
08:37:22|0.019522
08:37:23|0.019527
08:37:24|0.019527
08:37:25|0.019525
08:37:26|0.019528
08:37:27|0.019535
08:37:28|0.019535
08:37:29|0.019535
08:37:30|0.019544
08:37:32|0.019547
08:37:34|0.019552
08:37:35|0.019551
08:37:36|0.019553
08:37:37|0.019552
08:37:38|0.019552
08:37:39|0.019552
08:37:40|0.019552
08:37:41|0.019552
08:37:43|0.019552
08:37:44|0.019557
08:37:44|0.019557
08:37:46|0.019557
08:37:47|0.019564
08:37:48|0.019564
08:37:49|0.019564
08:37:50|0.019564
08:37:50|0.019564
08:37:52|0.019555
08:37:52|0.019555
08:37:54|0.019555
08:37:55|0.019555
08:37:56|0.019555
08:37:57|0.019554
08:37:58|0.019554
08:37:59|0.019554
08:38:00|0.019554
08:38:01|0.019554
08:38:01|0.019543
08:38:02|0.019543
08:38:04|0.019543
08:38:05|0.019543
08:38:06|0.019545
08:38:07|0.019545
08:38:09|0.019545
08:38:09|0.019555
08:38:11|0.019555
08:38:11|0.01955
08:38:12|0.019556
08:38:13|0.019556
08:38:14|0.019556
08:38:16|0.019556
08:38:16|0.019556
08:38:17|0.019556
08:38:18|0.019556
08:38:20|0.019556
08:38:21|0.019556
08:38:21|0.019556
08:38:22|0.019563
08:38:23|0.019563
08:38:24|0.019563
08:38:25|0.019563
08:38:26|0.019563
08:38:28|0.019563
08:38:28|0.019563
08:38:29|0.019563
08:38:31|0.019568
08:38:31|0.019575
08:38:33|0.019574
08:38:34|0.019563
08:38:36|0.01956
08:38:37|0.019545
08:38:38|0.019545
08:38:39|0.019545
08:38:41|0.019545
08:38:41|0.019545
08:38:43|0.019557
08:38:43|0.019557
08:38:44|0.019557
08:38:45|0.019551
08:38:47|0.019551
08:38:48|0.019551
08:38:49|0.019551
08:38:50|0.019551
08:38:50|0.019551
08:38:52|0.019551
08:38:52|0.019551
08:38:54|0.019551
08:38:55|0.019551
08:38:56|0.019551
08:38:56|0.019551
08:38:57|0.019551
08:38:59|0.019557
08:39:00|0.019557
08:39:01|0.019557
08:39:01|0.019557
08:39:02|0.019557
08:39:05|0.019557
08:39:05|0.019563
08:39:06|0.019572
08:39:08|0.01956
08:39:09|0.01956
08:39:09|0.01956
08:39:10|0.01956
08:39:11|0.01957
08:39:13|0.01961
08:39:14|0.019606
08:39:15|0.019606
08:39:16|0.019606
08:39:17|0.019603
08:39:18|0.019603
08:39:19|0.019605
08:39:20|0.019605
08:39:21|0.019605
08:39:22|0.019605
08:39:23|0.019613
08:39:24|0.019613
08:39:25|0.019613
08:39:26|0.019608
08:39:27|0.019611
08:39:28|0.019611
08:39:29|0.019614
08:39:30|0.019614
08:39:31|0.019629
08:39:32|0.019642
08:39:33|0.019645
08:39:35|0.019651
08:39:35|0.019647
08:39:37|0.019651
08:39:38|0.019651
08:39:38|0.019641
08:39:39|0.019641
08:39:40|0.019633
08:39:41|0.01963
08:39:43|0.019634
08:39:43|0.019634
08:39:45|0.019634
08:39:45|0.019634
08:39:46|0.019628
08:39:47|0.019628
08:39:49|0.019628
08:39:50|0.019628
08:39:50|0.019628
08:39:52|0.019628
08:39:53|0.019628
08:39:54|0.019628
08:39:55|0.019627
08:39:56|0.019627
08:39:58|0.019627
08:39:59|0.019627
08:39:59|0.019627
08:40:00|0.019627
08:40:02|0.019623
08:40:02|0.019623
08:40:03|0.019623
08:40:04|0.019623
08:40:05|0.019623
08:40:06|0.019622
08:40:08|0.019624
08:40:08|0.019624
08:40:09|0.019615
08:40:11|0.019615
08:40:11|0.019616
08:40:12|0.019616
08:40:14|0.019626
08:40:15|0.019626
08:40:15|0.019622
08:40:16|0.019619
08:40:18|0.019628
08:40:19|0.019628
08:40:19|0.019619
08:40:20|0.019619
08:40:22|0.019619
08:40:22|0.019619
08:40:23|0.019619
08:40:24|0.019614
08:40:25|0.019614
08:40:26|0.019599
08:40:27|0.019599
08:40:28|0.019599
08:40:29|0.019592
08:40:31|0.019592
08:40:32|0.019592
08:40:33|0.019592
08:40:33|0.019583
08:40:35|0.019583
08:40:36|0.019583
08:40:38|0.019583
08:40:39|0.019582
08:40:40|0.019582
08:40:40|0.019582
08:40:42|0.019582
08:40:43|0.019582
08:40:44|0.019582
08:40:45|0.019588
08:40:46|0.019588
08:40:47|0.019588
08:40:48|0.019592
08:40:49|0.019592
08:40:50|0.019598
08:40:51|0.0196
08:40:52|0.019608
08:40:54|0.019613
08:40:55|0.019614
08:40:55|0.019624
08:40:57|0.019623
08:40:58|0.01962
08:40:59|0.01962
08:41:01|0.01962
08:41:01|0.019601
08:41:03|0.019601
08:41:04|0.019601
08:41:04|0.019588
08:41:05|0.019588
08:41:06|0.019588
08:41:07|0.019588
08:41:09|0.019588
08:41:09|0.019588
08:41:10|0.019588
08:41:11|0.019588
08:41:12|0.019588
08:41:13|0.019596
08:41:14|0.019596
08:41:15|0.019605
08:41:16|0.019603
08:41:18|0.019592
08:41:18|0.019592
08:41:19|0.019592
08:41:20|0.019592
08:41:21|0.019592
08:41:22|0.019592
08:41:24|0.019598
08:41:25|0.019598
08:41:26|0.019598
08:41:26|0.019598
08:41:27|0.019598
08:41:28|0.0196
08:41:29|0.0196
08:41:30|0.0196
08:41:32|0.0196
08:41:32|0.0196
08:41:33|0.0196
08:41:34|0.0196
08:41:36|0.0196
08:41:36|0.0196
08:41:39|0.019601
08:41:39|0.019601
08:41:41|0.019613
08:41:42|0.019613
08:41:43|0.019613
08:41:44|0.019612
08:41:45|0.019612
08:41:46|0.019612
08:41:47|0.019612
08:41:48|0.019612
08:41:49|0.019612
08:41:50|0.019612
08:41:51|0.019612
08:41:53|0.01961
08:41:54|0.01961
08:41:55|0.01961
08:41:56|0.01961
08:41:57|0.01961
08:41:58|0.01961
08:41:59|0.019605
08:42:00|0.0196
08:42:01|0.019597
08:42:02|0.019588
08:42:03|0.019588
08:42:04|0.019588
08:42:05|0.019588
08:42:06|0.019588
08:42:07|0.019594
08:42:08|0.019606
08:42:09|0.019612
08:42:10|0.019612
08:42:11|0.019618
08:42:12|0.019618
08:42:13|0.019615
08:42:14|0.019616
08:42:15|0.019616
08:42:16|0.019616
08:42:17|0.019616
08:42:18|0.019616
08:42:19|0.019616
08:42:20|0.019616
08:42:21|0.019616
08:42:22|0.019617
08:42:24|0.01961
08:42:24|0.019614
08:42:25|0.019614
08:42:26|0.019614
08:42:28|0.019614
08:42:28|0.019614
08:42:30|0.019618
08:42:31|0.01961
08:42:31|0.01961
08:42:33|0.01961
08:42:33|0.01961
08:42:35|0.01961
08:42:35|0.01961
08:42:37|0.01961
08:42:38|0.019615
08:42:40|0.019622
08:42:40|0.019622
08:42:42|0.019622
08:42:43|0.019618
08:42:44|0.019618
08:42:45|0.019618
08:42:45|0.019618
08:42:47|0.019618
08:42:47|0.019618
08:42:48|0.019618
08:42:49|0.019618
08:42:51|0.019607
08:42:52|0.019607
08:42:52|0.019607
08:42:53|0.019607
08:42:54|0.019607
08:42:55|0.019607
08:42:57|0.019607
08:42:58|0.019609
08:42:59|0.019609
08:42:59|0.019609
08:43:00|0.019609
08:43:01|0.019609
08:43:03|0.019609
08:43:04|0.019609
08:43:05|0.019609
08:43:06|0.019616
08:43:07|0.019616
08:43:09|0.019616
08:43:09|0.019622
08:43:11|0.019618
08:43:12|0.019612
08:43:12|0.019612
08:43:13|0.019612
08:43:14|0.019612
08:43:16|0.019612
08:43:17|0.019612
08:43:18|0.019603
08:43:19|0.019605
08:43:20|0.019605
08:43:21|0.019605
08:43:22|0.019605
08:43:22|0.019605
08:43:24|0.019605
08:43:25|0.019597
08:43:26|0.019597
08:43:27|0.019597
08:43:28|0.019595
08:43:28|0.019595
08:43:30|0.019595
08:43:31|0.019595
08:43:31|0.019595
08:43:33|0.019595
08:43:34|0.019595
08:43:34|0.019595
08:43:37|0.019595
08:43:37|0.019595
08:43:39|0.019595
08:43:41|0.019604
08:43:41|0.019604
08:43:43|0.019604
08:43:44|0.019599
08:43:44|0.019599
08:43:46|0.019599
08:43:47|0.019599
08:43:48|0.019582
08:43:49|0.019582
08:43:49|0.019582
08:43:51|0.019582
08:43:52|0.019582
08:43:53|0.019582
08:43:55|0.019582
08:43:56|0.01958
08:43:56|0.019571
08:43:58|0.019567
08:43:59|0.019567
08:43:59|0.019567
08:44:01|0.019565
08:44:01|0.019565
08:44:03|0.019565
08:44:04|0.019557
08:44:05|0.019557
08:44:06|0.019555
08:44:07|0.019552
08:44:07|0.019552
08:44:08|0.019552
08:44:09|0.01955
08:44:11|0.01955
08:44:12|0.01955
08:44:12|0.01955
08:44:14|0.01955
08:44:15|0.01955
08:44:15|0.01955
08:44:16|0.01955
08:44:18|0.01955
08:44:19|0.01955
08:44:20|0.01955
08:44:21|0.01955
08:44:22|0.01955
08:44:23|0.01955
08:44:24|0.019557
08:44:25|0.019557
08:44:26|0.019557
08:44:27|0.019557
08:44:28|0.019563
08:44:29|0.019563
08:44:30|0.019563
08:44:31|0.019563
08:44:32|0.019563
08:44:33|0.019563
08:44:34|0.019563
08:44:35|0.019563
08:44:36|0.019563
08:44:37|0.019561
08:44:38|0.019561
08:44:40|0.019561
08:44:40|0.019561
08:44:42|0.019561
08:44:43|0.019566
08:44:44|0.019576
08:44:45|0.019576
08:44:46|0.019576
08:44:47|0.019578
08:44:48|0.01958
08:44:49|0.01958
08:44:50|0.01958
08:44:51|0.01958
08:44:52|0.01958
08:44:53|0.019583
08:44:55|0.019583
08:44:56|0.019583
08:44:56|0.019583
08:44:57|0.019583
08:44:58|0.019583
08:45:00|0.019583
08:45:00|0.019583
08:45:01|0.019574
08:45:03|0.019574
08:45:03|0.019562
08:45:04|0.019577
08:45:05|0.019577
08:45:06|0.019577
08:45:07|0.019577
08:45:09|0.019577
08:45:09|0.019577
08:45:10|0.019577
08:45:12|0.019574
08:45:12|0.019567
08:45:13|0.019574
08:45:14|0.019602
08:45:15|0.019594
08:45:16|0.019599
08:45:17|0.019604
08:45:18|0.019592
08:45:20|0.019592
08:45:21|0.019581
08:45:21|0.019581
08:45:23|0.019581
08:45:23|0.019581
08:45:25|0.019581
08:45:25|0.019581
08:45:26|0.019588
08:45:28|0.019594
08:45:28|0.019594
08:45:30|0.019595
08:45:31|0.019595
08:45:31|0.019592
08:45:32|0.019592
08:45:33|0.019592
08:45:35|0.019592
08:45:35|0.019594
08:45:36|0.019594
08:45:37|0.019594
08:45:39|0.019594
08:45:41|0.019594
08:45:41|0.019594
08:45:42|0.019594
08:45:43|0.019594
08:45:45|0.019596
08:45:47|0.019596
08:45:47|0.019596
08:45:49|0.019596
08:45:50|0.019596
08:45:50|0.019596
08:45:51|0.019596
08:45:53|0.019597
08:45:53|0.019597
08:45:54|0.019597
08:45:56|0.019597
08:45:56|0.019597
08:45:57|0.019603
08:45:59|0.019603
08:46:00|0.019603
08:46:01|0.019603
08:46:02|0.0196
08:46:02|0.0196
08:46:04|0.019597
08:46:04|0.019597
08:46:05|0.019598
08:46:07|0.019588
08:46:07|0.019588
08:46:09|0.019588
08:46:10|0.019582
08:46:11|0.019582
08:46:12|0.019582
08:46:13|0.019582
08:46:14|0.019582
08:46:15|0.01958
08:46:16|0.01958
08:46:17|0.019565
08:46:18|0.019565
08:46:19|0.019565
08:46:20|0.019565
08:46:22|0.019566
08:46:23|0.019566
08:46:24|0.019566
08:46:24|0.019565
08:46:25|0.019565
08:46:27|0.019565
08:46:28|0.019553
08:46:29|0.019547
08:46:30|0.019551
08:46:31|0.019542
08:46:32|0.019541
08:46:33|0.019537
08:46:34|0.019537
08:46:35|0.019537
08:46:36|0.019537
08:46:37|0.019537
08:46:38|0.019537
08:46:39|0.019537
08:46:40|0.019533
08:46:42|0.019531
08:46:43|0.019531
08:46:45|0.019526
08:46:46|0.019526
08:46:47|0.019526
08:46:48|0.019527
08:46:49|0.019527
08:46:50|0.019527
08:46:50|0.019527
08:46:53|0.019527
08:46:54|0.019527
08:46:55|0.019527
08:46:55|0.019527
08:46:56|0.019527
08:46:57|0.019527
08:46:59|0.019527
08:46:59|0.019527
08:47:00|0.019527
08:47:02|0.01954
08:47:02|0.019543
08:47:03|0.019548
08:47:04|0.019548
08:47:06|0.019548
08:47:07|0.019556
08:47:07|0.019556
08:47:08|0.019556
08:47:10|0.019556
08:47:10|0.01957
08:47:12|0.01957
08:47:12|0.019573
08:47:14|0.019573
08:47:15|0.019573
08:47:16|0.019576
08:47:16|0.019576
08:47:17|0.019583
08:47:19|0.019581
08:47:20|0.019585
08:47:21|0.019599
08:47:21|0.019599
08:47:23|0.019599
08:47:23|0.019599
08:47:24|0.0196
08:47:26|0.0196
08:47:28|0.0196
08:47:28|0.019598
08:47:29|0.019603
08:47:31|0.01961
08:47:31|0.019624
08:47:33|0.019626
08:47:33|0.019632
08:47:35|0.019632
08:47:36|0.019623
08:47:37|0.019623
08:47:37|0.019623
08:47:39|0.019623
08:47:40|0.019623
08:47:41|0.019623
08:47:42|0.019621
08:47:44|0.019623
08:47:44|0.019623
08:47:45|0.019623
08:47:47|0.019623
08:47:48|0.019617
08:47:49|0.019617
08:47:50|0.019617
08:47:51|0.019619
08:47:52|0.019619
08:47:53|0.019619
08:47:54|0.019621
08:47:55|0.019621
08:47:56|0.019621
08:47:58|0.01962
08:47:59|0.01962
08:47:59|0.01962
08:48:00|0.01962
08:48:02|0.019613
08:48:03|0.019613
08:48:03|0.019613
08:48:06|0.019613
08:48:07|0.019613
08:48:07|0.019604
08:48:09|0.019604
08:48:09|0.019604
08:48:10|0.019604
08:48:11|0.019604
08:48:12|0.019604
08:48:13|0.019605
08:48:15|0.019609
08:48:15|0.019603
08:48:16|0.019603
08:48:17|0.019593
08:48:18|0.019593
08:48:19|0.019593
08:48:20|0.019593
08:48:21|0.019583
08:48:22|0.019583
08:48:23|0.019583
08:48:24|0.019575
08:48:26|0.019575
08:48:26|0.019575
08:48:27|0.019575
08:48:29|0.019575
08:48:29|0.019563
08:48:30|0.019546
08:48:31|0.019546
08:48:33|0.019553
08:48:33|0.019541
08:48:34|0.019541
08:48:36|0.019545
08:48:36|0.019525
08:48:38|0.019528
08:48:39|0.019522
08:48:40|0.019523
08:48:40|0.019523
08:48:41|0.019523
08:48:42|0.019523
08:48:43|0.019525
08:48:45|0.019525
08:48:46|0.019525
08:48:47|0.019525
08:48:49|0.019525
08:48:50|0.019525
08:48:50|0.019525
08:48:52|0.019525
08:48:53|0.019525
08:48:53|0.019525
08:48:55|0.019525
08:48:56|0.019525
08:48:56|0.019523
08:48:58|0.019523
08:48:59|0.019523
08:49:00|0.019529
08:49:01|0.019534
08:49:01|0.019535
08:49:03|0.019535
08:49:04|0.019535
08:49:04|0.019535
08:49:06|0.01954
08:49:07|0.01954
08:49:07|0.01954
08:49:09|0.01954
08:49:10|0.01954
08:49:11|0.01954
08:49:12|0.01954
08:49:13|0.01954
08:49:14|0.019558
08:49:15|0.019558
08:49:16|0.019562
08:49:17|0.019562
08:49:18|0.019562
08:49:19|0.01958
08:49:20|0.01958
08:49:21|0.01958
08:49:22|0.01958
08:49:23|0.019579
08:49:24|0.019579
08:49:25|0.019573
08:49:26|0.019573
08:49:27|0.019573
08:49:28|0.019577
08:49:29|0.019577
08:49:30|0.019577
08:49:31|0.019577
08:49:32|0.019577
08:49:33|0.019577
08:49:34|0.019577
08:49:35|0.019577
08:49:36|0.019584
08:49:37|0.019584
08:49:38|0.019584
08:49:39|0.019584
08:49:40|0.019584
08:49:41|0.019584
08:49:42|0.019584
08:49:44|0.019589
08:49:44|0.019589
08:49:47|0.019594
08:49:48|0.019597
08:49:49|0.019597
08:49:49|0.019597
08:49:50|0.019597
08:49:51|0.019597
08:49:53|0.019597
08:49:54|0.019589
08:49:54|0.019589
08:49:56|0.019579
08:49:57|0.019571
08:49:58|0.019571
08:49:59|0.019574
08:50:00|0.019574
08:50:01|0.019574
08:50:02|0.019574
08:50:03|0.019574
08:50:04|0.019574
08:50:05|0.019574
08:50:06|0.019563
08:50:08|0.019563
08:50:09|0.019554
08:50:09|0.019551
08:50:11|0.019547
08:50:11|0.019537
08:50:12|0.019537
08:50:14|0.019537
08:50:14|0.019537
08:50:15|0.019537
08:50:16|0.01952
08:50:17|0.019517
08:50:18|0.019526
08:50:19|0.019519
08:50:20|0.019519
08:50:21|0.019519
08:50:23|0.019525
08:50:23|0.019525
08:50:24|0.01953
08:50:25|0.019528
08:50:26|0.019514
08:50:27|0.019514
08:50:28|0.019514
08:50:29|0.019514
08:50:30|0.019523
08:50:31|0.019523
08:50:32|0.019523
08:50:33|0.019528
08:50:34|0.019528
08:50:35|0.019528
08:50:37|0.019533
08:50:37|0.019533
08:50:38|0.019525
08:50:39|0.019525
08:50:40|0.019526
08:50:41|0.019533
08:50:43|0.019521
08:50:43|0.019525
08:50:45|0.019499
08:50:47|0.019491
08:50:47|0.019497
08:50:48|0.019497
08:50:49|0.019497
08:50:50|0.019497
08:50:51|0.019497
08:50:52|0.019497
08:50:53|0.019497
08:50:54|0.019497
08:50:56|0.019497
08:50:56|0.019501
08:50:57|0.019501
08:50:59|0.01951
08:51:00|0.019505
08:51:00|0.019505
08:51:02|0.019505
08:51:03|0.019505
08:51:03|0.019505
08:51:05|0.019505
08:51:05|0.019505
08:51:06|0.019503
08:51:07|0.019503
08:51:09|0.019503
08:51:09|0.019503
08:51:11|0.019503
08:51:12|0.019503
08:51:13|0.019495
08:51:14|0.019495
08:51:14|0.019495
08:51:16|0.019495
08:51:17|0.019495
08:51:18|0.0195
08:51:19|0.019488
08:51:20|0.019488
08:51:21|0.019491
08:51:22|0.019491
08:51:22|0.019489
08:51:24|0.019489
08:51:24|0.019506
08:51:25|0.019506
08:51:26|0.019506
08:51:27|0.019506
08:51:29|0.019502
08:51:29|0.019502
08:51:30|0.019502
08:51:32|0.019498
08:51:33|0.019498
08:51:33|0.019498
08:51:35|0.019498
08:51:35|0.019498
08:51:37|0.019498
08:51:38|0.019498
08:51:39|0.019501
08:51:40|0.019501
08:51:41|0.019501
08:51:42|0.019501
08:51:43|0.019501
08:51:43|0.019501
08:51:44|0.019496
08:51:47|0.019491
08:51:48|0.019491
08:51:48|0.019491
08:51:49|0.019491
08:51:51|0.019481
08:51:52|0.019478
08:51:53|0.019478
08:51:55|0.019478
08:51:55|0.019478
08:51:56|0.019478
08:51:57|0.019478
08:51:59|0.019478
08:51:59|0.019478
08:52:01|0.019478
08:52:02|0.019478
08:52:03|0.019478
08:52:03|0.019478
08:52:05|0.019486
08:52:06|0.019486
08:52:07|0.019486
08:52:08|0.019486
08:52:08|0.019478
08:52:10|0.019478
08:52:10|0.019478
08:52:12|0.019478
08:52:13|0.019478
08:52:14|0.019484
08:52:15|0.019484
08:52:16|0.019484
08:52:17|0.019484
08:52:18|0.019484
08:52:19|0.019484
08:52:20|0.019484
08:52:21|0.019481
08:52:22|0.019481
08:52:23|0.019473
08:52:24|0.019462
08:52:25|0.019462
08:52:26|0.019474
08:52:27|0.019474
08:52:28|0.019493
08:52:29|0.019488
08:52:31|0.019488
08:52:32|0.019478
08:52:32|0.019478
08:52:34|0.019463
08:52:34|0.019463
08:52:36|0.019463
08:52:36|0.019463
08:52:37|0.01946
08:52:39|0.01946
08:52:39|0.01946
08:52:40|0.01946
08:52:42|0.01946
08:52:43|0.01946
08:52:43|0.019456
08:52:44|0.01945
08:52:46|0.019445
08:52:47|0.01945
08:52:48|0.01945
08:52:50|0.01945
08:52:50|0.019446
08:52:52|0.019446
08:52:52|0.019446
08:52:54|0.019452
08:52:55|0.019452
08:52:56|0.019468
08:52:57|0.019471
08:52:57|0.019471
08:52:59|0.019471
08:53:00|0.019471
08:53:01|0.019471
08:53:02|0.019471
08:53:03|0.019471
08:53:04|0.019471
08:53:05|0.019471
08:53:06|0.019463
08:53:07|0.019463
08:53:08|0.019463
08:53:09|0.019462
08:53:10|0.019462
08:53:11|0.019451
08:53:12|0.019451
08:53:13|0.019451
08:53:14|0.019434
08:53:15|0.019431
08:53:16|0.01943
08:53:17|0.019426
08:53:18|0.019426
08:53:19|0.019426
08:53:20|0.019425
08:53:21|0.019425
08:53:22|0.019424
08:53:23|0.019424
08:53:24|0.019424
08:53:25|0.019424
08:53:26|0.01942
08:53:27|0.01942
08:53:28|0.019419
08:53:29|0.019419
08:53:30|0.019419
08:53:31|0.019419
08:53:32|0.019419
08:53:33|0.019419
08:53:34|0.019419
08:53:35|0.019426
08:53:36|0.019425
08:53:37|0.01942
08:53:38|0.019425
08:53:39|0.019425
08:53:40|0.019421
08:53:41|0.019421
08:53:42|0.019421
08:53:43|0.019421
08:53:44|0.019421
08:53:46|0.019421
08:53:47|0.019421
08:53:48|0.01942
08:53:50|0.01942
08:53:51|0.01942
08:53:52|0.01942
08:53:53|0.01942
08:53:55|0.01942
08:53:56|0.01942
08:53:56|0.01942
08:53:58|0.01942
08:53:58|0.01942
08:54:00|0.01942
08:54:01|0.01942
08:54:02|0.019421
08:54:03|0.019434
08:54:04|0.01943
08:54:05|0.019438
08:54:06|0.019438
08:54:07|0.019442
08:54:08|0.019437
08:54:09|0.019437
08:54:10|0.019437
08:54:11|0.019429
08:54:12|0.019429
08:54:14|0.019429
08:54:14|0.019429
08:54:15|0.019429
08:54:16|0.019429
08:54:17|0.019429
08:54:19|0.019429
08:54:19|0.019423
08:54:20|0.019423
08:54:22|0.019423
08:54:22|0.019423
08:54:24|0.019423
08:54:25|0.019423
08:54:25|0.019423
08:54:26|0.019423
08:54:28|0.019427
08:54:28|0.019427
08:54:30|0.019427
08:54:31|0.019427
08:54:32|0.019427
08:54:33|0.019427
08:54:34|0.019427
08:54:35|0.019427
08:54:36|0.019427
08:54:37|0.019417
08:54:38|0.019424
08:54:39|0.019426
08:54:40|0.019422
08:54:41|0.019422
08:54:42|0.019421
08:54:44|0.019421
08:54:44|0.019421
08:54:45|0.019404
08:54:46|0.019404
08:54:47|0.019404
08:54:48|0.019404
08:54:50|0.019404
08:54:51|0.019415
08:54:53|0.019411
08:54:53|0.019411
08:54:55|0.019411
08:54:56|0.019411
08:54:57|0.019411
08:54:58|0.019411
08:54:58|0.019411
08:54:59|0.019411
08:55:00|0.019411
08:55:02|0.019411
08:55:02|0.019411
08:55:03|0.019411
08:55:05|0.019411
08:55:06|0.019411
08:55:06|0.019413
08:55:07|0.019413
08:55:09|0.019413
08:55:09|0.019424
08:55:10|0.019424
08:55:12|0.019411
08:55:12|0.019411
08:55:13|0.019419
08:55:15|0.019419
08:55:15|0.019419
08:55:16|0.019429
08:55:17|0.019429
08:55:18|0.019429
08:55:20|0.019427
08:55:21|0.019427
08:55:22|0.019422
08:55:23|0.019422
08:55:23|0.019422
08:55:25|0.019422
08:55:26|0.019422
08:55:27|0.019413
08:55:27|0.019413
08:55:29|0.019413
08:55:29|0.019413
08:55:30|0.019413
08:55:32|0.019413
08:55:33|0.019413
08:55:33|0.019413
08:55:34|0.019401
08:55:36|0.0194
08:55:37|0.0194
08:55:38|0.0194
08:55:38|0.0194
08:55:40|0.0194
08:55:41|0.0194
08:55:41|0.0194
08:55:42|0.0194
08:55:43|0.0194
08:55:44|0.0194
08:55:46|0.0194
08:55:47|0.0194
08:55:48|0.0194
08:55:49|0.0194
08:55:49|0.0194
08:55:51|0.0194
08:55:52|0.0194
08:55:54|0.0194
08:55:54|0.0194
08:55:56|0.0194
08:55:57|0.0194
08:55:59|0.019398
08:56:00|0.019403
08:56:01|0.019403
08:56:02|0.019403
08:56:02|0.019403
08:56:03|0.019403
08:56:05|0.019403
08:56:06|0.019403
08:56:07|0.019398
08:56:08|0.019386
08:56:09|0.019384
08:56:10|0.01938
08:56:11|0.019387
08:56:12|0.019387
08:56:13|0.019387
08:56:14|0.019387
08:56:15|0.019387
08:56:16|0.019387
08:56:17|0.019383
08:56:18|0.019383
08:56:19|0.019383
08:56:20|0.019383
08:56:21|0.019383
08:56:22|0.019392
08:56:23|0.019392
08:56:24|0.019392
08:56:25|0.019392
08:56:26|0.019392
08:56:27|0.019392
08:56:28|0.019392
08:56:29|0.019404
08:56:30|0.019404
08:56:31|0.019404
08:56:32|0.019404
08:56:33|0.019404
08:56:34|0.019404
08:56:35|0.019399
08:56:36|0.019394
08:56:37|0.019395
08:56:38|0.019399
08:56:39|0.019399
08:56:40|0.019399
08:56:41|0.019389
08:56:42|0.019389
08:56:44|0.019389
08:56:44|0.019389
08:56:45|0.019389
08:56:46|0.019398
08:56:48|0.019398
08:56:48|0.019398
08:56:50|0.019401
08:56:50|0.019401
08:56:51|0.019401
08:56:54|0.019401
08:56:55|0.019401
08:56:56|0.019401
08:56:57|0.019401
08:56:58|0.019401
08:56:59|0.019401
08:57:00|0.019401
08:57:01|0.019401
08:57:02|0.019401
08:57:03|0.019394
08:57:04|0.019394
08:57:05|0.019394
08:57:06|0.019383
08:57:07|0.019383
08:57:08|0.019383
08:57:09|0.019383
08:57:11|0.019383
08:57:12|0.019383
08:57:12|0.019381
08:57:14|0.019381
08:57:15|0.01938
08:57:16|0.019387
08:57:17|0.019391
08:57:18|0.019391
08:57:19|0.019391
08:57:19|0.019391
08:57:20|0.019403
08:57:22|0.019403
08:57:23|0.019403
08:57:24|0.019403
08:57:24|0.019401
08:57:26|0.019401
08:57:27|0.019401
08:57:27|0.019401
08:57:29|0.019401
08:57:29|0.019392
08:57:30|0.019395
08:57:32|0.019395
08:57:33|0.019395
08:57:34|0.019395
08:57:34|0.019395
08:57:36|0.019395
08:57:37|0.019395
08:57:38|0.019395
08:57:39|0.019395
08:57:39|0.019395
08:57:41|0.019395
08:57:42|0.019391
08:57:43|0.019382
08:57:44|0.019392
08:57:45|0.019402
08:57:46|0.019402
08:57:47|0.019402
08:57:48|0.019402
08:57:49|0.019402
08:57:50|0.019401
08:57:51|0.019401
08:57:52|0.019401
08:57:53|0.019401
08:57:55|0.019401
08:57:56|0.019401
08:57:57|0.019401
08:57:58|0.019401
08:57:59|0.019397
08:58:00|0.019397
08:58:01|0.019397
08:58:02|0.01941
08:58:03|0.01941
08:58:04|0.01941
08:58:05|0.019423
08:58:05|0.019423
08:58:06|0.019423
08:58:09|0.019423
08:58:10|0.019427
08:58:10|0.019427
08:58:11|0.019423
08:58:12|0.019423
08:58:13|0.019423
08:58:14|0.019423
08:58:15|0.019423
08:58:16|0.019423
08:58:17|0.019423
08:58:19|0.019423
08:58:20|0.019423
08:58:21|0.019423
08:58:21|0.019423
08:58:23|0.019423
08:58:23|0.019432
08:58:24|0.019432
08:58:25|0.019432
08:58:26|0.019432
08:58:28|0.019432
08:58:29|0.019433
08:58:29|0.019433
08:58:31|0.019433
08:58:32|0.019433
08:58:32|0.019433
08:58:33|0.019433
08:58:35|0.019424
08:58:35|0.019422
08:58:36|0.019422
08:58:37|0.019422
08:58:38|0.019422
08:58:39|0.019422
08:58:40|0.019422
08:58:41|0.019422
08:58:43|0.019422
08:58:44|0.019422
08:58:44|0.019422
08:58:45|0.019422
08:58:47|0.019407
08:58:48|0.019407
08:58:49|0.019407
08:58:50|0.019407
08:58:51|0.019407
08:58:52|0.019407
08:58:53|0.019407
08:58:55|0.019407
08:58:56|0.019402
08:58:57|0.019402
08:58:58|0.019402
08:58:59|0.019391
08:59:01|0.019391
08:59:02|0.019391
08:59:03|0.019391
08:59:04|0.019391
08:59:05|0.019383
08:59:07|0.019383
08:59:08|0.019377
08:59:09|0.019376
08:59:10|0.019376
08:59:11|0.019376
08:59:11|0.019376
08:59:12|0.019376
08:59:14|0.019376
08:59:14|0.019376
08:59:16|0.019376
08:59:16|0.019376
08:59:18|0.019376
08:59:19|0.019376
08:59:19|0.019376
08:59:21|0.01938
08:59:22|0.01938
08:59:23|0.01938
08:59:24|0.01938
08:59:25|0.01938
08:59:26|0.01938
08:59:27|0.019383
08:59:28|0.019383
08:59:29|0.019383
08:59:30|0.019383
08:59:31|0.019383
08:59:32|0.019383
08:59:33|0.019383
08:59:34|0.019383
08:59:35|0.019383
08:59:36|0.019385
08:59:37|0.019385
08:59:38|0.019385
08:59:39|0.019385
08:59:41|0.019385
08:59:41|0.019385
08:59:42|0.019385
08:59:43|0.019385
08:59:44|0.019385
08:59:45|0.019381
08:59:47|0.019379
08:59:47|0.019379
08:59:48|0.019379
08:59:49|0.019379
08:59:51|0.019379
08:59:51|0.019381
08:59:52|0.019381
08:59:54|0.019381
08:59:56|0.019381
08:59:57|0.019372
08:59:58|0.019372
08:59:59|0.019372
09:00:00|0.019372
09:00:01|0.019372
09:00:03|0.019373
09:00:04|0.019373
09:00:05|0.019374
09:00:06|0.019387
09:00:07|0.019387
09:00:08|0.019379
09:00:09|0.019379
09:00:10|0.019379
09:00:11|0.019372
09:00:12|0.019326
09:00:13|0.01934
09:00:14|0.019333
09:00:15|0.019336
09:00:16|0.019336
09:00:17|0.019336
09:00:18|0.019333
09:00:19|0.019305
09:00:20|0.019309
09:00:21|0.019309
09:00:22|0.019296
09:00:24|0.01929
09:00:24|0.01929
09:00:25|0.019275
09:00:27|0.019277
09:00:27|0.019286
09:00:29|0.019285
09:00:30|0.019277
09:00:31|0.019277
09:00:32|0.019277
09:00:33|0.019288
09:00:34|0.019284
09:00:34|0.019284
09:00:36|0.019281
09:00:37|0.019276
09:00:37|0.01927
09:00:39|0.01927
09:00:40|0.01927
09:00:41|0.01928
09:00:41|0.01926
09:00:43|0.019251
09:00:43|0.019257
09:00:45|0.019257
09:00:46|0.01925
09:00:47|0.01925
09:00:48|0.019242
09:00:49|0.019245
09:00:50|0.019245
09:00:51|0.019245
09:00:51|0.019249
09:00:53|0.019249
09:00:53|0.019249
09:00:56|0.019249
09:00:56|0.019249
09:00:58|0.019238
09:00:59|0.019251
09:01:00|0.019248
09:01:01|0.019248
09:01:03|0.019256
09:01:03|0.019262
09:01:05|0.019281
09:01:05|0.019282
09:01:07|0.019274
09:01:07|0.019267
09:01:08|0.019273
09:01:10|0.019263
09:01:10|0.019263
09:01:11|0.019263
09:01:13|0.019244
09:01:14|0.019243
09:01:15|0.019244
09:01:16|0.019244
09:01:17|0.019234
09:01:18|0.019234
09:01:19|0.019234
09:01:20|0.019232
09:01:21|0.019232
09:01:22|0.019232
09:01:23|0.019232
09:01:24|0.019232
09:01:25|0.019232
09:01:26|0.019232
09:01:27|0.019232
09:01:28|0.019249
09:01:29|0.019249
09:01:30|0.019258
09:01:31|0.019253
09:01:32|0.019253
09:01:33|0.019253
09:01:34|0.019253
09:01:35|0.019271
09:01:36|0.01927
09:01:37|0.019269
09:01:38|0.019269
09:01:39|0.019269
09:01:41|0.019269
09:01:41|0.019269
09:01:42|0.019269
09:01:43|0.019269
09:01:44|0.019269
09:01:46|0.019269
09:01:47|0.019283
09:01:47|0.019286
09:01:48|0.019298
09:01:50|0.019305
09:01:50|0.019305
09:01:52|0.019306
09:01:52|0.019306
09:01:53|0.019306
09:01:55|0.019306
09:01:56|0.019306
09:01:57|0.019306
09:01:58|0.019306
09:01:59|0.019311
09:02:00|0.019311
09:02:02|0.019311
09:02:03|0.019329
09:02:04|0.019329
09:02:04|0.019329
09:02:05|0.019329
09:02:06|0.019339
09:02:08|0.019344
09:02:09|0.019339
09:02:10|0.019339
09:02:10|0.01934
09:02:12|0.019341
09:02:13|0.019341
09:02:13|0.019341
09:02:15|0.019361
09:02:16|0.019361
09:02:17|0.019361
09:02:18|0.01935
09:02:19|0.01935
09:02:20|0.01935
09:02:21|0.019365
09:02:23|0.019365
09:02:24|0.019372
09:02:24|0.019372
09:02:25|0.019382
09:02:26|0.019385
09:02:27|0.019385
09:02:29|0.019376
09:02:29|0.019364
09:02:30|0.019364
09:02:31|0.019364
09:02:32|0.019364
09:02:33|0.019364
09:02:35|0.019359
09:02:36|0.019349
09:02:36|0.019339
09:02:37|0.019326
09:02:38|0.019326
09:02:39|0.019326
09:02:40|0.019326
09:02:41|0.019326
09:02:43|0.019326
09:02:44|0.019326
09:02:45|0.019326
09:02:45|0.019326
09:02:47|0.01932
09:02:47|0.01932
09:02:49|0.01932
09:02:49|0.01932
09:02:50|0.01932
09:02:52|0.01932
09:02:52|0.01932
09:02:54|0.01932
09:02:54|0.019324
09:02:56|0.019324
09:02:57|0.019328
09:02:58|0.019326
09:02:59|0.019322
09:03:01|0.019317
09:03:02|0.019324
09:03:03|0.019324
09:03:04|0.019324
09:03:05|0.019324
09:03:06|0.019323
09:03:07|0.019318
09:03:08|0.019318
09:03:09|0.019331
09:03:10|0.019343
09:03:12|0.019345
09:03:13|0.019347
09:03:14|0.019354
09:03:15|0.019354
09:03:16|0.019363
09:03:17|0.019363
09:03:18|0.019377
09:03:19|0.01938
09:03:21|0.019378
09:03:22|0.019381
09:03:22|0.019386
09:03:23|0.019386
09:03:24|0.019386
09:03:25|0.019386
09:03:27|0.019386
09:03:27|0.019386
09:03:28|0.019386
09:03:30|0.019372
09:03:31|0.019368
09:03:31|0.019368
09:03:32|0.019358
09:03:34|0.019358
09:03:35|0.019358
09:03:35|0.019358
09:03:37|0.019354
09:03:37|0.019349
09:03:39|0.019349
09:03:39|0.019349
09:03:41|0.019349
09:03:42|0.019349
09:03:42|0.019349
09:03:44|0.019346
09:03:45|0.019346
09:03:45|0.019346
09:03:46|0.019346
09:03:48|0.019346
09:03:49|0.019342
09:03:50|0.019342
09:03:51|0.019342
09:03:52|0.019342
09:03:53|0.019345
09:03:54|0.019345
09:03:55|0.019345
09:03:56|0.019345
09:03:57|0.019345
09:03:58|0.019345
09:03:59|0.019345
09:04:01|0.019345
09:04:02|0.019345
09:04:02|0.019345
09:04:04|0.019345
09:04:04|0.019345
09:04:05|0.019345
09:04:07|0.019345
09:04:07|0.019361
09:04:09|0.019361
09:04:09|0.019361
09:04:11|0.019361
09:04:12|0.019361
09:04:14|0.019354
09:04:15|0.019354
09:04:15|0.019354
09:04:16|0.019354
09:04:18|0.019354
09:04:18|0.019354
09:04:19|0.019354
09:04:20|0.019354
09:04:21|0.019354
09:04:22|0.019354
09:04:23|0.019354
09:04:24|0.019364
09:04:25|0.019364
09:04:26|0.019364
09:04:27|0.019364
09:04:29|0.019361
09:04:30|0.019361
09:04:30|0.019361
09:04:32|0.019361
09:04:32|0.019369
09:04:34|0.019369
09:04:35|0.019369
09:04:36|0.01938
09:04:37|0.01938
09:04:38|0.01938
09:04:39|0.019389
09:04:40|0.019389
09:04:41|0.019389
09:04:42|0.019388
09:04:43|0.019388
09:04:44|0.019388
09:04:45|0.019388
09:04:46|0.019388
09:04:47|0.019388
09:04:48|0.019388
09:04:49|0.019394
09:04:51|0.019394
09:04:51|0.019392
09:04:52|0.019392
09:04:53|0.019392
09:04:54|0.019379
09:04:55|0.019379
09:04:56|0.019381
09:04:57|0.019381
09:04:59|0.019381
09:05:00|0.019381
09:05:01|0.019381
09:05:02|0.019381
09:05:04|0.019381
09:05:05|0.019373
09:05:07|0.01938
09:05:08|0.01938
09:05:09|0.01938
09:05:10|0.01938
09:05:11|0.01938
09:05:12|0.01938
09:05:13|0.019376
09:05:14|0.019376
09:05:15|0.019376
09:05:16|0.019359
09:05:17|0.019359
09:05:18|0.019359
09:05:19|0.019359
09:05:20|0.019363
09:05:21|0.019363
09:05:22|0.019363
09:05:23|0.019364
09:05:24|0.019363
09:05:25|0.019367
09:05:26|0.019367
09:05:27|0.019367
09:05:29|0.019367
09:05:29|0.019367
09:05:30|0.019367
09:05:31|0.019367
09:05:33|0.019369
09:05:33|0.019369
09:05:35|0.019369
09:05:35|0.019369
09:05:36|0.019375
09:05:38|0.019375
09:05:39|0.019375
09:05:40|0.019375
09:05:41|0.019379
09:05:42|0.019379
09:05:42|0.019375
09:05:43|0.019368
09:05:45|0.019368
09:05:46|0.019374
09:05:47|0.019374
09:05:47|0.019374
09:05:49|0.019368
09:05:50|0.019368
09:05:51|0.019361
09:05:52|0.019354
09:05:52|0.019349
09:05:54|0.01934
09:05:55|0.01934
09:05:56|0.019328
09:05:57|0.019328
09:05:58|0.019321
09:05:59|0.01931
09:06:00|0.019309
09:06:02|0.019305
09:06:03|0.019305
09:06:04|0.019305
09:06:05|0.019305
09:06:06|0.019305
09:06:07|0.019292
09:06:08|0.019292
09:06:10|0.019279
09:06:11|0.019279
09:06:11|0.019282
09:06:13|0.019282
09:06:14|0.019297
09:06:15|0.019297
09:06:15|0.019297
09:06:16|0.019297
09:06:18|0.019297
09:06:18|0.019309
09:06:20|0.019309
09:06:21|0.019307
09:06:22|0.019284
09:06:22|0.019279
09:06:23|0.019279
09:06:25|0.019285
09:06:26|0.019285
09:06:27|0.019285
09:06:28|0.019297
09:06:29|0.019303
09:06:30|0.019298
09:06:31|0.019289
09:06:32|0.019289
09:06:33|0.019289
09:06:34|0.019303
09:06:35|0.019301
09:06:36|0.0193
09:06:37|0.0193
09:06:40|0.019288
09:06:40|0.019288
09:06:41|0.019288
09:06:42|0.019288
09:06:43|0.019288
09:06:44|0.01929
09:06:45|0.01929
09:06:47|0.01929
09:06:47|0.019287
09:06:49|0.019287
09:06:50|0.019287
09:06:51|0.01928
09:06:52|0.01928
09:06:53|0.01928
09:06:54|0.019279
09:06:55|0.019287
09:06:56|0.019287
09:06:56|0.019297
09:06:58|0.019297
09:06:59|0.019297
09:07:00|0.019297
09:07:01|0.019297
09:07:02|0.019297
09:07:03|0.019297
09:07:05|0.019284
09:07:06|0.01928
09:07:07|0.019269
09:07:08|0.019268
09:07:09|0.019268
09:07:10|0.019272
09:07:11|0.019276
09:07:12|0.019279
09:07:13|0.01929
09:07:14|0.01929
09:07:15|0.01929
09:07:16|0.01929
09:07:17|0.01929
09:07:18|0.019285
09:07:19|0.019285
09:07:20|0.019279
09:07:22|0.019279
09:07:22|0.019292
09:07:23|0.019292
09:07:24|0.019292
09:07:25|0.019292
09:07:26|0.019292
09:07:27|0.019292
09:07:29|0.019292
09:07:29|0.019303
09:07:31|0.019304
09:07:32|0.019318
09:07:32|0.019318
09:07:33|0.019311
09:07:34|0.019311
09:07:36|0.019311
09:07:38|0.019311
09:07:39|0.019326
09:07:40|0.019326
09:07:40|0.019326
09:07:42|0.019328
09:07:43|0.019328
09:07:43|0.019328
09:07:45|0.019328
09:07:45|0.019327
09:07:47|0.019321
09:07:48|0.019321
09:07:49|0.019321
09:07:50|0.019321
09:07:51|0.019321
09:07:52|0.019321
09:07:53|0.019321
09:07:53|0.019321
09:07:54|0.019321
09:07:56|0.019321
09:07:57|0.019321
09:07:58|0.019321
09:07:59|0.019321
09:08:00|0.019321
09:08:01|0.019321
09:08:02|0.019318
09:08:03|0.019337
09:08:04|0.019337
09:08:05|0.019337
09:08:06|0.019342
09:08:07|0.01934
09:08:08|0.019342
09:08:09|0.019347
09:08:10|0.019347
09:08:11|0.019353
09:08:12|0.019353
09:08:13|0.019353
09:08:14|0.019353
09:08:15|0.019357
09:08:16|0.019357
09:08:17|0.019357
09:08:18|0.019363
09:08:19|0.019371
09:08:20|0.019371
09:08:21|0.019371
09:08:22|0.019371
09:08:23|0.019378
09:08:24|0.019378
09:08:25|0.01937
09:08:26|0.019375
09:08:27|0.019381
09:08:28|0.019381
09:08:29|0.019381
09:08:30|0.019381
09:08:31|0.019381
09:08:32|0.019381
09:08:33|0.019381
09:08:34|0.019381
09:08:35|0.019385
09:08:37|0.019385
09:08:37|0.019364
09:08:38|0.019364
09:08:39|0.01936
09:08:40|0.01936
09:08:41|0.01936
09:08:42|0.01936
09:08:43|0.01936
09:08:44|0.01936
09:08:45|0.019362
09:08:46|0.019362
09:08:47|0.019353
09:08:48|0.01935
09:08:49|0.019352
09:08:50|0.019352
09:08:51|0.019352
09:08:52|0.019352
09:08:54|0.019357
09:08:55|0.019357
09:08:55|0.019356
09:08:56|0.019356
09:08:57|0.019356
09:08:58|0.019356
09:08:59|0.019356
09:09:01|0.019345
09:09:01|0.019346
09:09:02|0.019346
09:09:04|0.019346
09:09:05|0.019346
09:09:06|0.019346
09:09:07|0.019346
09:09:07|0.019346
09:09:09|0.019346
09:09:10|0.019354
09:09:11|0.019354
09:09:12|0.019354
09:09:13|0.019354
09:09:14|0.019354
09:09:15|0.019354
09:09:16|0.019349
09:09:17|0.019349
09:09:18|0.019349
09:09:19|0.019344
09:09:20|0.019346
09:09:22|0.019346
09:09:23|0.019346
09:09:23|0.019346
09:09:25|0.019346
09:09:26|0.019352
09:09:27|0.019352
09:09:27|0.019352
09:09:28|0.019352
09:09:30|0.019352
09:09:31|0.019352
09:09:32|0.019352
09:09:33|0.019352
09:09:34|0.019358
09:09:35|0.019358
09:09:37|0.01937
09:09:37|0.01937
09:09:39|0.019373
09:09:39|0.019376
09:09:40|0.019376
09:09:42|0.019376
09:09:43|0.019374
09:09:43|0.019374
09:09:45|0.019374
09:09:45|0.019374
09:09:47|0.019374
09:09:47|0.019374
09:09:48|0.019363
09:09:50|0.019363
09:09:51|0.019363
09:09:52|0.019363
09:09:53|0.019363
09:09:53|0.019358
09:09:54|0.019358
09:09:56|0.019358
09:09:57|0.019347
09:09:58|0.019347
09:09:59|0.019347
09:10:00|0.019347
09:10:01|0.019339
09:10:02|0.019339
09:10:03|0.019339
09:10:04|0.019339
09:10:05|0.019345
09:10:07|0.019333
09:10:08|0.019324
09:10:09|0.019324
09:10:10|0.019324
09:10:11|0.019324
09:10:12|0.0193
09:10:13|0.0193
09:10:13|0.019304
09:10:15|0.01931
09:10:15|0.01931
09:10:17|0.019318
09:10:18|0.019318
09:10:19|0.019318
09:10:21|0.019318
09:10:21|0.01932
09:10:23|0.019308
09:10:24|0.019308
09:10:24|0.019308
09:10:25|0.019308
09:10:26|0.019308
09:10:28|0.01931
09:10:28|0.01931
09:10:29|0.01931
09:10:30|0.01931
09:10:31|0.01931
09:10:33|0.019308
09:10:34|0.019308
09:10:35|0.019308
09:10:35|0.019308
09:10:37|0.019308
09:10:38|0.019292
09:10:39|0.019292
09:10:39|0.019292
09:10:41|0.019292
09:10:42|0.019292
09:10:43|0.019292
09:10:43|0.019276
09:10:45|0.019286
09:10:45|0.019286
09:10:46|0.019294
09:10:47|0.019294
09:10:49|0.019298
09:10:49|0.019298
09:10:51|0.019298
09:10:52|0.019298
09:10:53|0.019298
09:10:54|0.019298
09:10:55|0.019298
09:10:56|0.019298
09:10:57|0.019298
09:10:58|0.01931
09:10:59|0.01931
09:11:00|0.01931
09:11:01|0.01931
09:11:02|0.01933
09:11:03|0.019338
09:11:04|0.019338
09:11:06|0.019332
09:11:07|0.019326
09:11:08|0.019322
09:11:09|0.019322
09:11:10|0.019322
09:11:11|0.019309
09:11:12|0.019309
09:11:13|0.019309
09:11:14|0.019309
09:11:15|0.019309
09:11:17|0.019309
09:11:18|0.019303
09:11:19|0.019303
09:11:20|0.019303
09:11:20|0.019303
09:11:21|0.019299
09:11:23|0.019301
09:11:23|0.019307
09:11:25|0.019307
09:11:25|0.019307
09:11:26|0.019307
09:11:28|0.019307
09:11:29|0.019312
09:11:30|0.019312
09:11:31|0.019312
09:11:32|0.019312
09:11:33|0.019311
09:11:33|0.019311
09:11:35|0.019311
09:11:36|0.019311
09:11:37|0.019308
09:11:38|0.019307
09:11:39|0.019306
09:11:39|0.019306
09:11:40|0.019306
09:11:41|0.019306
09:11:43|0.019306
09:11:44|0.019306
09:11:45|0.01932
09:11:46|0.019317
09:11:46|0.019317
09:11:48|0.019317
09:11:49|0.019311
09:11:49|0.019311
09:11:50|0.019311
09:11:52|0.019304
09:11:53|0.019304
09:11:53|0.019303
09:11:55|0.019303
09:11:56|0.019303
09:11:57|0.019303
09:11:57|0.019303
09:11:58|0.019303
09:12:00|0.019303
09:12:01|0.019303
09:12:02|0.019295
09:12:03|0.019295
09:12:04|0.019293
09:12:05|0.019304
09:12:07|0.019304
09:12:08|0.019299
09:12:10|0.019294
09:12:10|0.019302
09:12:12|0.019302
09:12:13|0.019306
09:12:13|0.019312
09:12:15|0.019314
09:12:15|0.019301
09:12:17|0.019301
09:12:17|0.019301
09:12:19|0.019301
09:12:19|0.019301
09:12:20|0.019301
09:12:21|0.019284
09:12:22|0.019284
09:12:23|0.019284
09:12:24|0.019284
09:12:25|0.019284
09:12:26|0.019284
09:12:28|0.019284
09:12:28|0.019282
09:12:30|0.01929
09:12:30|0.01929
09:12:31|0.01929
09:12:33|0.01929
09:12:33|0.01929
09:12:34|0.01929
09:12:35|0.01929
09:12:37|0.01929
09:12:38|0.01929
09:12:38|0.01929
09:12:39|0.01929
09:12:40|0.01929
09:12:41|0.0193
09:12:43|0.019304
09:12:44|0.019301
09:12:45|0.019301
09:12:46|0.019301
09:12:47|0.019301
09:12:48|0.019301
09:12:49|0.019301
09:12:50|0.019301
09:12:51|0.019301
09:12:52|0.019301
09:12:53|0.019281
09:12:54|0.019283
09:12:55|0.019283
09:12:56|0.019283
09:12:57|0.019288
09:12:58|0.019288
09:12:59|0.019288
09:13:00|0.019288
09:13:02|0.019283
09:13:02|0.019274
09:13:03|0.01926
09:13:04|0.01926
09:13:06|0.01926
09:13:07|0.01926
09:13:08|0.01926
09:13:09|0.019262
09:13:10|0.019262
09:13:11|0.019262
09:13:13|0.019262
09:13:13|0.019262
09:13:14|0.019269
09:13:16|0.019269
09:13:16|0.01927
09:13:17|0.01927
09:13:18|0.01927
09:13:19|0.019269
09:13:21|0.019264
09:13:21|0.019254
09:13:22|0.019253
09:13:23|0.019253
09:13:25|0.019253
09:13:25|0.019253
09:13:26|0.019253
09:13:28|0.019266
09:13:28|0.019266
09:13:29|0.019266
09:13:31|0.019281
09:13:32|0.019281
09:13:33|0.019281
09:13:34|0.019281
09:13:34|0.019281
09:13:36|0.019281
09:13:36|0.019281
09:13:37|0.019281
09:13:39|0.019281
09:13:40|0.019281
09:13:40|0.019281
09:13:41|0.019281
09:13:43|0.019286
09:13:44|0.019286
09:13:45|0.019296
09:13:46|0.019296
09:13:47|0.019296
09:13:48|0.019291
09:13:49|0.019291
09:13:50|0.019284
09:13:51|0.019277
09:13:52|0.019277
09:13:53|0.01927
09:13:54|0.01927
09:13:55|0.01927
09:13:56|0.01927
09:13:57|0.01927
09:13:58|0.019271
09:13:59|0.019271
09:14:01|0.019271
09:14:01|0.019268
09:14:02|0.019268
09:14:03|0.019268
09:14:04|0.019281
09:14:05|0.019281
09:14:06|0.019281
09:14:08|0.019284
09:14:10|0.019288
09:14:11|0.019288
09:14:12|0.019288
09:14:12|0.019288
09:14:13|0.019288
09:14:15|0.019292
09:14:16|0.019292
09:14:16|0.019298
09:14:19|0.019298
09:14:19|0.019298
09:14:20|0.019298
09:14:21|0.019298
09:14:22|0.019298
09:14:23|0.019298
09:14:24|0.019291
09:14:25|0.019291
09:14:26|0.019286
09:14:27|0.019286
09:14:28|0.019286
09:14:29|0.019286
09:14:31|0.019286
09:14:31|0.019287
09:14:32|0.019295
09:14:33|0.019295
09:14:34|0.019305
09:14:36|0.019305
09:14:36|0.019305
09:14:37|0.019305
09:14:38|0.019305
09:14:39|0.019305
09:14:40|0.019294
09:14:41|0.019294
09:14:42|0.019294
09:14:44|0.019294
09:14:45|0.019294
09:14:46|0.0193
09:14:47|0.019303
09:14:47|0.019297
09:14:48|0.019297
09:14:49|0.019297
09:14:51|0.019297
09:14:52|0.019297
09:14:52|0.019298
09:14:53|0.019298
09:14:54|0.019297
09:14:55|0.019297
09:14:57|0.019297
09:14:57|0.019297
09:14:58|0.019297
09:14:59|0.019304
09:15:00|0.019304
09:15:02|0.019314
09:15:02|0.01932
09:15:04|0.019319
09:15:05|0.019319
09:15:05|0.019319
09:15:07|0.019319
09:15:07|0.019319
09:15:10|0.019319
09:15:10|0.019319
09:15:11|0.019325
09:15:13|0.019325
09:15:13|0.019325
09:15:15|0.019352
09:15:15|0.019352
09:15:17|0.01935
09:15:18|0.01935
09:15:18|0.019353
09:15:20|0.019353
09:15:21|0.019353
09:15:22|0.019358
09:15:24|0.019356
09:15:24|0.019356
09:15:25|0.019365
09:15:26|0.019365
09:15:29|0.019373
09:15:29|0.019362
09:15:30|0.019366
09:15:31|0.019366
09:15:33|0.019366
09:15:34|0.019366
09:15:35|0.019366
09:15:36|0.019358
09:15:37|0.019358
09:15:38|0.019358
09:15:39|0.019358
09:15:40|0.019358
09:15:41|0.019358
09:15:42|0.019358
09:15:43|0.019355
09:15:44|0.019355
09:15:45|0.019355
09:15:45|0.019355
09:15:47|0.019347
09:15:48|0.019347
09:15:49|0.019347
09:15:49|0.019347
09:15:51|0.019347
09:15:52|0.01934
09:15:53|0.019351
09:15:54|0.019352
09:15:54|0.019355
09:15:56|0.019355
09:15:57|0.019355
09:15:58|0.019355
09:15:59|0.019363
09:16:00|0.019366
09:16:01|0.019366
09:16:02|0.01938
09:16:03|0.01938
09:16:04|0.019377
09:16:05|0.019377
09:16:06|0.019377
09:16:07|0.019377
09:16:08|0.019377
09:16:09|0.019366
09:16:11|0.019364
09:16:11|0.019364
09:16:12|0.019364
09:16:13|0.01935
09:16:15|0.019348
09:16:15|0.019348
09:16:17|0.019348
09:16:18|0.019342
09:16:18|0.019345
09:16:20|0.019345
09:16:21|0.019345
09:16:22|0.019345
09:16:22|0.019345
09:16:24|0.019345
09:16:25|0.019345
09:16:26|0.019345
09:16:27|0.019346
09:16:27|0.019346
09:16:29|0.019346
09:16:30|0.019346
09:16:31|0.019346
09:16:32|0.01935
09:16:33|0.01935
09:16:34|0.01935
09:16:36|0.019361
09:16:36|0.019361
09:16:38|0.019361
09:16:39|0.019361
09:16:40|0.019358
09:16:41|0.019349
09:16:41|0.019349
09:16:43|0.019337
09:16:44|0.019344
09:16:45|0.019344
09:16:46|0.019344
09:16:46|0.019344
09:16:48|0.019344
09:16:48|0.019344
09:16:50|0.019347
09:16:50|0.019354
09:16:52|0.019354
09:16:53|0.019354
09:16:54|0.019354
09:16:55|0.019357
09:16:56|0.019357
09:16:57|0.019357
09:16:58|0.019357
09:17:00|0.019357
09:17:00|0.019357
09:17:02|0.019364
09:17:03|0.019366
09:17:04|0.01937
09:17:05|0.019382
09:17:06|0.019382
09:17:06|0.019382
09:17:07|0.019382
09:17:09|0.019382
09:17:09|0.019383
09:17:12|0.019383
09:17:13|0.019378
09:17:13|0.019362
09:17:14|0.019369
09:17:16|0.019369
09:17:17|0.019369
09:17:17|0.019369
09:17:19|0.019369
09:17:20|0.019374
09:17:20|0.019371
09:17:22|0.019371
09:17:22|0.019371
09:17:24|0.019371
09:17:25|0.019372
09:17:26|0.019372
09:17:26|0.019382
09:17:27|0.019382
09:17:28|0.019382
09:17:29|0.019382
09:17:30|0.019382
09:17:32|0.019382
09:17:32|0.01937
09:17:33|0.01937
09:17:35|0.01937
09:17:36|0.01937
09:17:36|0.01937
09:17:37|0.019361
09:17:38|0.019359
09:17:39|0.019359
09:17:40|0.019357
09:17:42|0.019368
09:17:43|0.019368
09:17:44|0.019368
09:17:45|0.019368
09:17:45|0.019368
09:17:46|0.019372
09:17:47|0.019372
09:17:48|0.019372
09:17:50|0.019377
09:17:50|0.019377
09:17:51|0.019377
09:17:53|0.019377
09:17:54|0.019377
09:17:55|0.019377
09:17:56|0.019377
09:17:57|0.019377
09:17:58|0.019377
09:17:59|0.019386
09:18:01|0.019386
09:18:01|0.019384
09:18:02|0.019401
09:18:03|0.019409
09:18:04|0.019406
09:18:05|0.019406
09:18:06|0.019406
09:18:07|0.019406
09:18:08|0.019429
09:18:09|0.019429
09:18:10|0.019423
09:18:12|0.019423
09:18:14|0.019423
09:18:15|0.019423
09:18:16|0.019423
09:18:17|0.019416
09:18:18|0.019419
09:18:19|0.019419
09:18:20|0.019419
09:18:21|0.019423
09:18:22|0.019431
09:18:23|0.019431
09:18:24|0.019431
09:18:25|0.019431
09:18:27|0.019431
09:18:28|0.019432
09:18:29|0.019432
09:18:30|0.019432
09:18:31|0.019432
09:18:32|0.01943
09:18:33|0.01943
09:18:34|0.019433
09:18:35|0.019433
09:18:36|0.019433
09:18:37|0.019433
09:18:39|0.019433
09:18:39|0.019433
09:18:41|0.019433
09:18:42|0.019433
09:18:43|0.019429
09:18:43|0.019429
09:18:44|0.019429
09:18:46|0.019429
09:18:47|0.019429
09:18:48|0.019429
09:18:49|0.019445
09:18:50|0.019445
09:18:51|0.019445
09:18:52|0.019445
09:18:53|0.019445
09:18:54|0.019445
09:18:55|0.019436
09:18:56|0.019436
09:18:57|0.019436
09:18:59|0.019436
09:18:59|0.019436
09:19:00|0.019436
09:19:01|0.019436
09:19:02|0.019436
09:19:03|0.019436
09:19:05|0.019436
09:19:06|0.019436
09:19:07|0.019436
09:19:08|0.019436
09:19:09|0.019436
09:19:10|0.019436
09:19:12|0.01944
09:19:12|0.019439
09:19:14|0.019433
09:19:15|0.019433
09:19:17|0.019429
09:19:18|0.019419
09:19:18|0.019419
09:19:20|0.019419
09:19:21|0.019419
09:19:21|0.019419
09:19:23|0.019419
09:19:24|0.019419
09:19:25|0.019419
09:19:26|0.019419
09:19:27|0.019419
09:19:28|0.019419
09:19:29|0.019419
09:19:30|0.019419
09:19:31|0.019419
09:19:33|0.019413
09:19:33|0.019413
09:19:35|0.019399
09:19:36|0.019405
09:19:36|0.019405
09:19:38|0.019405
09:19:39|0.019405
09:19:40|0.019405
09:19:41|0.019415
09:19:42|0.019415
09:19:42|0.019415
09:19:44|0.019424
09:19:45|0.01943
09:19:45|0.01943
09:19:47|0.01943
09:19:48|0.01943
09:19:49|0.01943
09:19:49|0.01943
09:19:50|0.019429
09:19:52|0.019432
09:19:53|0.019432
09:19:54|0.019432
09:19:55|0.019432
09:19:56|0.019432
09:19:57|0.019432
09:19:58|0.019432
09:19:59|0.019432
09:20:00|0.019432
09:20:01|0.019432
09:20:03|0.019432
09:20:04|0.019432
09:20:05|0.019422
09:20:07|0.019427
09:20:07|0.019425
09:20:08|0.019421
09:20:09|0.019421
09:20:10|0.019421
09:20:11|0.019417
09:20:12|0.019417
09:20:14|0.019417
09:20:16|0.019406
09:20:17|0.0194
09:20:18|0.0194
09:20:19|0.019399
09:20:20|0.019399
09:20:21|0.019399
09:20:23|0.019399
09:20:24|0.019406
09:20:25|0.019413
09:20:26|0.019413
09:20:27|0.019413
09:20:28|0.019417
09:20:29|0.019433
09:20:30|0.019433
09:20:31|0.019433
09:20:32|0.019433
09:20:33|0.019438
09:20:34|0.019438
09:20:35|0.019438
09:20:36|0.019438
09:20:37|0.019438
09:20:38|0.019438
09:20:39|0.019438
09:20:41|0.019438
09:20:41|0.019437
09:20:42|0.019429
09:20:43|0.019429
09:20:44|0.019429
09:20:46|0.019429
09:20:47|0.019427
09:20:48|0.019418
09:20:49|0.019418
09:20:50|0.019418
09:20:51|0.019418
09:20:52|0.019418
09:20:52|0.019418
09:20:53|0.019418
09:20:55|0.019418
09:20:56|0.019413
09:20:57|0.019415
09:20:58|0.019425
09:20:59|0.01943
09:21:00|0.019428
09:21:01|0.019432
09:21:02|0.01943
09:21:03|0.019427
09:21:04|0.019437
09:21:05|0.01944
09:21:06|0.019437
09:21:07|0.019437
09:21:08|0.019437
09:21:09|0.019437
09:21:10|0.019431
09:21:11|0.019432
09:21:12|0.019432
09:21:13|0.019432
09:21:14|0.019421
09:21:15|0.019413
09:21:17|0.019413
09:21:18|0.019407
09:21:19|0.019412
09:21:20|0.019412
09:21:22|0.019406
09:21:22|0.019406
09:21:24|0.019406
09:21:25|0.019406
09:21:26|0.01941
09:21:27|0.01941
09:21:28|0.01941
09:21:28|0.01941
09:21:29|0.019403
09:21:31|0.019403
09:21:32|0.019394
09:21:32|0.019394
09:21:33|0.019394
09:21:35|0.019394
09:21:36|0.019394
09:21:37|0.019394
09:21:38|0.019394
09:21:39|0.019394
09:21:40|0.019394
09:21:41|0.019394
09:21:42|0.019394
09:21:43|0.019394
09:21:44|0.019384
09:21:45|0.019384
09:21:46|0.019384
09:21:47|0.019421
09:21:48|0.019421
09:21:49|0.019421
09:21:50|0.019417
09:21:51|0.019419
09:21:52|0.019416
09:21:53|0.019416
09:21:54|0.019416
09:21:55|0.019416
09:21:57|0.019416
09:21:58|0.019427
09:21:59|0.019427
09:22:00|0.019435
09:22:01|0.019428
09:22:02|0.019424
09:22:03|0.019424
09:22:04|0.019427
09:22:05|0.019427
09:22:06|0.019427
09:22:07|0.019427
09:22:07|0.019427
09:22:09|0.019428
09:22:10|0.019432
09:22:12|0.01944
09:22:12|0.019445
09:22:13|0.019441
09:22:14|0.019441
09:22:15|0.019441
09:22:18|0.019441
09:22:18|0.019443
09:22:20|0.019443
09:22:20|0.019443
09:22:23|0.019443
09:22:24|0.019451
09:22:25|0.019454
09:22:25|0.019463
09:22:27|0.019455
09:22:28|0.019455
09:22:29|0.019455
09:22:30|0.01947
09:22:31|0.019484
09:22:33|0.019477
09:22:33|0.019483
09:22:34|0.019478
09:22:35|0.019476
09:22:36|0.019476
09:22:38|0.019476
09:22:39|0.019476
09:22:39|0.019476
09:22:41|0.019476
09:22:41|0.01948
09:22:43|0.01948
09:22:44|0.019489
09:22:45|0.01949
09:22:45|0.019492
09:22:47|0.019494
09:22:48|0.019494
09:22:49|0.019494
09:22:50|0.019485
09:22:51|0.019488
09:22:52|0.019483
09:22:53|0.019483
09:22:54|0.019482
09:22:55|0.019482
09:22:56|0.019477
09:22:57|0.019479
09:22:58|0.019461
09:22:59|0.019465
09:23:00|0.019469
09:23:01|0.019469
09:23:02|0.019469
09:23:03|0.019469
09:23:04|0.019465
09:23:05|0.019465
09:23:06|0.019455
09:23:07|0.01946
09:23:08|0.019467
09:23:09|0.019467
09:23:10|0.019467
09:23:11|0.019467
09:23:12|0.019467
09:23:13|0.019467
09:23:14|0.019467
09:23:15|0.019476
09:23:17|0.019476
09:23:18|0.019476
09:23:19|0.019478
09:23:20|0.019478
09:23:21|0.019483
09:23:22|0.019487
09:23:23|0.019483
09:23:24|0.019483
09:23:25|0.019483
09:23:26|0.019483
09:23:28|0.019483
09:23:28|0.019483
09:23:30|0.019487
09:23:31|0.019487
09:23:31|0.019487
09:23:33|0.019487
09:23:34|0.019487
09:23:35|0.019487
09:23:36|0.019487
09:23:37|0.019489
09:23:38|0.019489
09:23:39|0.019489
09:23:40|0.019489
09:23:41|0.019489
09:23:42|0.019489
09:23:44|0.019489
09:23:45|0.019489
09:23:45|0.019489
09:23:47|0.019489
09:23:48|0.019489
09:23:49|0.019482
09:23:49|0.01948
09:23:51|0.01948
09:23:51|0.019476
09:23:52|0.019476
09:23:53|0.019476
09:23:55|0.019471
09:23:55|0.019471
09:23:56|0.019473
09:23:58|0.019484
09:23:58|0.019492
09:23:59|0.019492
09:24:00|0.019492
09:24:02|0.019492
09:24:03|0.019493
09:24:04|0.019485
09:24:05|0.019486
09:24:07|0.019486
09:24:07|0.019485
09:24:08|0.019485
09:24:09|0.019485
09:24:11|0.019485
09:24:11|0.019485
09:24:12|0.019485
09:24:13|0.019485
09:24:14|0.019488
09:24:15|0.019488
09:24:17|0.019488
09:24:18|0.019487
09:24:18|0.019495
09:24:19|0.019494
09:24:21|0.019496
09:24:23|0.019488
09:24:24|0.019488
09:24:26|0.019487
09:24:27|0.019487
09:24:28|0.019487
09:24:29|0.019487
09:24:30|0.019487
09:24:31|0.019494
09:24:32|0.019494
09:24:33|0.019494
09:24:35|0.019494
09:24:36|0.019494
09:24:37|0.019487
09:24:37|0.019487
09:24:39|0.01949
09:24:40|0.01949
09:24:40|0.01949
09:24:41|0.01949
09:24:43|0.01949
09:24:44|0.019487
09:24:45|0.019489
09:24:46|0.019489
09:24:47|0.019489
09:24:48|0.019489
09:24:50|0.019491
09:24:50|0.019491
09:24:51|0.019492
09:24:52|0.019492
09:24:54|0.019492
09:24:55|0.019492
09:24:56|0.019496
09:24:56|0.019496
09:24:57|0.019496
09:24:58|0.019496
09:24:59|0.0195
09:25:00|0.0195
09:25:01|0.0195
09:25:02|0.019498
09:25:04|0.019498
09:25:05|0.019495
09:25:05|0.019495
09:25:07|0.019495
09:25:07|0.0195
09:25:09|0.0195
09:25:10|0.0195
09:25:11|0.0195
09:25:12|0.019499
09:25:12|0.019499
09:25:13|0.019499
09:25:14|0.019499
09:25:16|0.0195
09:25:16|0.0195
09:25:17|0.0195
09:25:18|0.0195
09:25:20|0.0195
09:25:22|0.019501
09:25:23|0.019501
09:25:23|0.019505
09:25:25|0.019531
09:25:26|0.019535
09:25:26|0.019538
09:25:28|0.019538
09:25:30|0.019543
09:25:31|0.019548
09:25:32|0.019548
09:25:33|0.019547
09:25:34|0.019564
09:25:35|0.019564
09:25:36|0.019568
09:25:37|0.019568
09:25:38|0.019568
09:25:39|0.019568
09:25:40|0.019568
09:25:41|0.019568
09:25:42|0.019571
09:25:43|0.019576
09:25:44|0.019576
09:25:45|0.019582
09:25:46|0.019582
09:25:47|0.019574
09:25:48|0.019574
09:25:49|0.01959
09:25:50|0.01959
09:25:51|0.019599
09:25:52|0.0196
09:25:54|0.019603
09:25:54|0.0196
09:25:55|0.019602
09:25:56|0.019606
09:25:58|0.019607
09:25:58|0.019608
09:25:59|0.019608
09:26:00|0.019611
09:26:01|0.019611
09:26:02|0.019626
09:26:03|0.019652
09:26:04|0.019657
09:26:05|0.019656
09:26:06|0.019661
09:26:07|0.019666
09:26:09|0.019647
09:26:10|0.019643
09:26:10|0.019631
09:26:12|0.01962
09:26:12|0.019625
09:26:14|0.019626
09:26:15|0.019622
09:26:16|0.019622
09:26:17|0.019631
09:26:18|0.019631
09:26:19|0.019651
09:26:20|0.019651
09:26:22|0.019661
09:26:23|0.019661
09:26:23|0.019649
09:26:24|0.019639
09:26:26|0.019627
09:26:27|0.019627
09:26:28|0.019629
09:26:30|0.019637
09:26:30|0.019637
09:26:32|0.019648
09:26:33|0.019653
09:26:34|0.019653
09:26:35|0.019649
09:26:36|0.019657
09:26:37|0.019657
09:26:39|0.019671
09:26:39|0.019671
09:26:41|0.019676
09:26:41|0.019676
09:26:42|0.019676
09:26:44|0.019676
09:26:44|0.019676
09:26:45|0.019676
09:26:46|0.019677
09:26:47|0.019689
09:26:48|0.019689
09:26:49|0.019689
09:26:51|0.019688
09:26:51|0.019676
09:26:52|0.019676
09:26:53|0.019676
09:26:54|0.019676
09:26:56|0.019676
09:26:56|0.019699
09:26:57|0.019699
09:26:58|0.019699
09:26:59|0.019699
09:27:00|0.0197
09:27:01|0.019709
09:27:02|0.0197
09:27:03|0.0197
09:27:05|0.019702
09:27:05|0.019699
09:27:06|0.019693
09:27:07|0.01968
09:27:08|0.019676
09:27:09|0.019676
09:27:10|0.019707
09:27:11|0.019731
09:27:12|0.019799
09:27:13|0.019805
09:27:14|0.01982
09:27:15|0.019844
09:27:16|0.019825
09:27:17|0.01985
09:27:18|0.019882
09:27:19|0.019902
09:27:21|0.019845
09:27:23|0.019855
09:27:23|0.019831
09:27:24|0.019834
09:27:26|0.019809
09:27:27|0.01981
09:27:28|0.019815
09:27:29|0.01984
09:27:30|0.019879
09:27:32|0.019876
09:27:33|0.019887
09:27:34|0.019893
09:27:35|0.0199
09:27:36|0.019918
09:27:37|0.019861
09:27:38|0.019815
09:27:39|0.019798
09:27:40|0.019806
09:27:41|0.019807
09:27:42|0.019785
09:27:43|0.019801
09:27:44|0.019801
09:27:45|0.019801
09:27:46|0.019779
09:27:47|0.019779
09:27:48|0.019756
09:27:49|0.019745
09:27:50|0.019749
09:27:51|0.019754
09:27:52|0.019754
09:27:53|0.019743
09:27:54|0.019743
09:27:55|0.019741
09:27:56|0.019752
09:27:57|0.019752
09:27:59|0.019745
09:28:00|0.019714
09:28:01|0.019725
09:28:01|0.01972
09:28:03|0.019722
09:28:04|0.019742
09:28:05|0.019742
09:28:06|0.01973
09:28:07|0.019731
09:28:08|0.019731
09:28:08|0.019731
09:28:10|0.019731
09:28:11|0.019732
09:28:12|0.019732
09:28:13|0.019733
09:28:14|0.019733
09:28:15|0.019733
09:28:16|0.019733
09:28:17|0.019728
09:28:18|0.019728
09:28:19|0.019728
09:28:20|0.019728
09:28:22|0.019715
09:28:23|0.019715
09:28:23|0.019715
09:28:24|0.019715
09:28:26|0.019715
09:28:28|0.019715
09:28:29|0.01967
09:28:30|0.019676
09:28:31|0.019684
09:28:32|0.01968
09:28:33|0.01968
09:28:33|0.019698
09:28:35|0.019742
09:28:35|0.019768
09:28:36|0.019758
09:28:38|0.019754
09:28:39|0.019738
09:28:40|0.019737
09:28:40|0.019761
09:28:41|0.019761
09:28:43|0.019761
09:28:43|0.019769
09:28:44|0.019775
09:28:46|0.019779
09:28:46|0.019779
09:28:47|0.019763
09:28:48|0.019763
09:28:50|0.019763
09:28:50|0.019767
09:28:52|0.019761
09:28:52|0.019759
09:28:54|0.019761
09:28:55|0.019761
09:28:55|0.019761
09:28:57|0.019757
09:28:57|0.019771
09:28:58|0.019785
09:29:00|0.019785
09:29:01|0.019786
09:29:02|0.019786
09:29:03|0.019799
09:29:04|0.019817
09:29:05|0.019816
09:29:06|0.019807
09:29:07|0.019819
09:29:08|0.019819
09:29:09|0.019819
09:29:10|0.019819
09:29:11|0.019819
09:29:11|0.019819
09:29:12|0.019776
09:29:14|0.019791
09:29:15|0.019791
09:29:16|0.019774
09:29:16|0.019774
09:29:17|0.019774
09:29:19|0.019774
09:29:20|0.019782
09:29:20|0.019786
09:29:22|0.019786
09:29:22|0.019778
09:29:24|0.019789
09:29:26|0.01979
09:29:27|0.019788
09:29:27|0.019788
09:29:28|0.019788
09:29:30|0.019795
09:29:30|0.0198
09:29:33|0.0198
09:29:34|0.0198
09:29:34|0.019793
09:29:35|0.019786
09:29:36|0.019786
09:29:38|0.019786
09:29:39|0.01978
09:29:40|0.01978
09:29:40|0.019774
09:29:41|0.019761
09:29:42|0.019744
09:29:44|0.019738
09:29:44|0.019723
09:29:46|0.019723
09:29:46|0.019723
09:29:48|0.019723
09:29:48|0.019715
09:29:50|0.019712
09:29:50|0.019712
09:29:51|0.019719
09:29:53|0.019719
09:29:53|0.019719
09:29:54|0.019721
09:29:56|0.019721
09:29:57|0.019717
09:29:57|0.019717
09:29:58|0.019717
09:30:00|0.019717
09:30:01|0.019726
09:30:02|0.019726
09:30:02|0.019726
09:30:04|0.019726
09:30:05|0.019727
09:30:05|0.019741
09:30:06|0.019738
09:30:08|0.01974
09:30:09|0.01974
09:30:09|0.019747
09:30:10|0.019747
09:30:12|0.019747
09:30:13|0.019747
09:30:13|0.019739
09:30:14|0.019739
09:30:16|0.019743
09:30:17|0.019745
09:30:17|0.019745
09:30:18|0.019745
09:30:19|0.019745
09:30:20|0.019745
09:30:21|0.019743
09:30:24|0.019742
09:30:25|0.019756
09:30:26|0.01977
09:30:27|0.01977
09:30:28|0.019772
09:30:29|0.019772
09:30:31|0.019772
09:30:32|0.01975
09:30:32|0.019742
09:30:34|0.019733
09:30:35|0.019733
09:30:36|0.019741
09:30:37|0.019751
09:30:38|0.019777
09:30:39|0.019782
09:30:40|0.019768
09:30:41|0.01976
09:30:42|0.01976
09:30:43|0.01976
09:30:44|0.01976
09:30:46|0.019761
09:30:46|0.019761
09:30:47|0.019767
09:30:48|0.019767
09:30:49|0.019761
09:30:50|0.019761
09:30:51|0.019761
09:30:52|0.019761
09:30:53|0.01978
09:30:55|0.01978
09:30:56|0.01978
09:30:56|0.01978
09:30:57|0.019782
09:30:58|0.019782
09:30:59|0.019785
09:31:01|0.019825
09:31:03|0.019826
09:31:04|0.019826
09:31:05|0.019826
09:31:07|0.019836
09:31:07|0.01985
09:31:09|0.019846
09:31:09|0.019849
09:31:10|0.019849
09:31:12|0.019849
09:31:12|0.019849
09:31:13|0.019849
09:31:15|0.019851
09:31:15|0.019851
09:31:16|0.019844
09:31:17|0.019838
09:31:18|0.019852
09:31:19|0.019866
09:31:21|0.019866
09:31:22|0.019872
09:31:23|0.019857
09:31:24|0.019853
09:31:25|0.019831
09:31:26|0.019861
09:31:27|0.019865
09:31:29|0.019865
09:31:29|0.019853
09:31:30|0.01985
09:31:32|0.01985
09:31:33|0.019836
09:31:33|0.019829
09:31:34|0.019843
09:31:35|0.019852
09:31:37|0.019852
09:31:37|0.019852
09:31:38|0.019846
09:31:39|0.019846
09:31:40|0.019844
09:31:41|0.019872
09:31:43|0.019872
09:31:44|0.019851
09:31:44|0.019851
09:31:46|0.019869
09:31:47|0.019869
09:31:48|0.019869
09:31:48|0.019869
09:31:50|0.019864
09:31:51|0.019864
09:31:52|0.019866
09:31:53|0.01985
09:31:54|0.019848
09:31:54|0.019835
09:31:55|0.019829
09:31:57|0.019834
09:31:58|0.019829
09:31:59|0.019839
09:32:00|0.019846
09:32:01|0.019846
09:32:02|0.019846
09:32:03|0.019846
09:32:04|0.019845
09:32:05|0.019847
09:32:06|0.019857
09:32:07|0.01986
09:32:08|0.019863
09:32:09|0.019883
09:32:10|0.019909
09:32:11|0.019916
09:32:12|0.019916
09:32:13|0.01994
09:32:14|0.019934
09:32:15|0.019939
09:32:16|0.019931
09:32:17|0.019926
09:32:18|0.019925
09:32:19|0.019925
09:32:20|0.019919
09:32:21|0.019913
09:32:23|0.019899
09:32:23|0.019911
09:32:25|0.019909
09:32:27|0.019919
09:32:28|0.019916
09:32:29|0.019919
09:32:30|0.019915
09:32:31|0.019915
09:32:32|0.019966
09:32:33|0.019955
09:32:34|0.019955
09:32:35|0.019969
09:32:36|0.019983
09:32:37|0.019983
09:32:39|0.01996
09:32:40|0.019959
09:32:41|0.019959
09:32:42|0.019961
09:32:43|0.01996
09:32:43|0.019954
09:32:44|0.019957
09:32:46|0.019957
09:32:47|0.019935
09:32:47|0.019939
09:32:49|0.019942
09:32:50|0.019928
09:32:51|0.019926
09:32:51|0.019929
09:32:53|0.019931
09:32:54|0.019927
09:32:54|0.019927
09:32:55|0.019917
09:32:57|0.019919
09:32:57|0.019919
09:32:59|0.019996
09:33:00|0.01999
09:33:01|0.019973
09:33:01|0.019982
09:33:03|0.019986
09:33:04|0.019994
09:33:04|0.020006
09:33:06|0.019982
09:33:06|0.01998
09:33:08|0.019958
09:33:09|0.019958
09:33:10|0.019958
09:33:11|0.019964
09:33:12|0.019945
09:33:13|0.019931
09:33:14|0.019929
09:33:15|0.019929
09:33:16|0.019928
09:33:17|0.019916
09:33:18|0.019911
09:33:19|0.019884
09:33:20|0.019884
09:33:21|0.019882
09:33:22|0.019889
09:33:23|0.019889
09:33:24|0.019889
09:33:25|0.019881
09:33:27|0.019866
09:33:28|0.019866
09:33:29|0.019866
09:33:31|0.019865
09:33:31|0.01986
09:33:32|0.019852
09:33:34|0.019896
09:33:35|0.019903
09:33:36|0.019903
09:33:38|0.019912
09:33:39|0.019909
09:33:40|0.019899
09:33:41|0.019906
09:33:42|0.019906
09:33:43|0.019906
09:33:44|0.019915
09:33:45|0.019925
09:33:46|0.019923
09:33:47|0.019922
09:33:48|0.019926
09:33:49|0.019926
09:33:50|0.019928
09:33:51|0.019926
09:33:52|0.019936
09:33:54|0.019936
09:33:55|0.01995
09:33:55|0.01995
09:33:57|0.019962
09:33:57|0.019987
09:33:58|0.019977
09:34:00|0.020005
09:34:01|0.019978
09:34:02|0.019958
09:34:03|0.019939
09:34:04|0.019943
09:34:04|0.019937
09:34:05|0.019942
09:34:07|0.019942
09:34:08|0.019942
09:34:09|0.019938
09:34:10|0.01994
09:34:11|0.01994
09:34:11|0.019933
09:34:13|0.019933
09:34:14|0.019939
09:34:15|0.019963
09:34:16|0.019974
09:34:17|0.019974
09:34:18|0.019974
09:34:19|0.019961
09:34:20|0.019961
09:34:21|0.019961
09:34:22|0.019961
09:34:23|0.019961
09:34:24|0.019961
09:34:25|0.019961
09:34:27|0.019952
09:34:28|0.019957
09:34:29|0.019966
09:34:30|0.019966
09:34:32|0.019966
09:34:33|0.019966
09:34:33|0.019968
09:34:35|0.01999
09:34:36|0.019999
09:34:37|0.020016
09:34:38|0.020026
09:34:39|0.020032
09:34:41|0.020062
09:34:42|0.020062
09:34:43|0.020086
09:34:43|0.020065
09:34:45|0.020065
09:34:46|0.020043
09:34:47|0.020052
09:34:48|0.020054
09:34:49|0.020048
09:34:49|0.020039
09:34:51|0.020022
09:34:52|0.020033
09:34:53|0.020027
09:34:54|0.020064
09:34:55|0.020064
09:34:57|0.020072
09:34:58|0.020024
09:34:58|0.020016
09:34:59|0.020009
09:35:01|0.020005
09:35:01|0.02001
09:35:03|0.020018
09:35:03|0.020018
09:35:04|0.020018
09:35:06|0.020044
09:35:06|0.020049
09:35:07|0.020054
09:35:09|0.020061
09:35:10|0.020057
09:35:10|0.020057
09:35:11|0.020057
09:35:12|0.020078
09:35:13|0.020091
09:35:14|0.020086
09:35:15|0.0201
09:35:17|0.020111
09:35:17|0.020124
09:35:18|0.020123
09:35:21|0.020111
09:35:22|0.020111
09:35:23|0.020111
09:35:23|0.020099
09:35:25|0.020118
09:35:25|0.020107
09:35:27|0.020113
09:35:28|0.020127
09:35:29|0.020144
09:35:30|0.020161
09:35:31|0.020167
09:35:33|0.020176
09:35:34|0.02016
09:35:35|0.020155
09:35:35|0.020176
09:35:37|0.020181
09:35:37|0.020168
09:35:38|0.020157
09:35:39|0.020174
09:35:40|0.020145
09:35:41|0.02013
09:35:43|0.020112
09:35:43|0.020109
09:35:45|0.020103
09:35:46|0.020114
09:35:47|0.020108
09:35:48|0.020109
09:35:49|0.020111
09:35:50|0.020114
09:35:51|0.020135
09:35:52|0.020134
09:35:53|0.020134
09:35:54|0.020124
09:35:54|0.020124
09:35:56|0.020124
09:35:57|0.020124
09:35:58|0.020118
09:35:59|0.020117
09:36:00|0.020101
09:36:01|0.020129
09:36:02|0.020131
09:36:03|0.02014
09:36:04|0.020174
09:36:05|0.020178
09:36:06|0.020181
09:36:07|0.020178
09:36:08|0.020184
09:36:09|0.020204
09:36:10|0.020198
09:36:11|0.020205
09:36:12|0.020205
09:36:13|0.020201
09:36:14|0.020199
09:36:15|0.020221
09:36:16|0.020209
09:36:17|0.020207
09:36:18|0.020196
09:36:19|0.020196
09:36:20|0.020186
09:36:21|0.02021
09:36:22|0.020208
09:36:23|0.0202
09:36:24|0.020269
09:36:25|0.020254
09:36:26|0.020259
09:36:27|0.020249
09:36:28|0.020241
09:36:29|0.020231
09:36:31|0.020231
09:36:32|0.020239
09:36:33|0.020235
09:36:33|0.020233
09:36:35|0.020245
09:36:36|0.020241
09:36:36|0.020236
09:36:38|0.020234
09:36:39|0.020196
09:36:40|0.020202
09:36:41|0.020183
09:36:42|0.020179
09:36:43|0.020179
09:36:44|0.020179
09:36:45|0.020179
09:36:46|0.02019
09:36:47|0.020194
09:36:48|0.0202
09:36:49|0.020199
09:36:50|0.020187
09:36:51|0.020185
09:36:52|0.020212
09:36:53|0.020207
09:36:54|0.020214
09:36:55|0.020214
09:36:56|0.020203
09:36:57|0.020219
09:36:58|0.020198
09:36:59|0.020202
09:37:00|0.020212
09:37:01|0.020202
09:37:02|0.020205
09:37:03|0.020179
09:37:04|0.020179
09:37:05|0.020191
09:37:06|0.020193
09:37:07|0.020193
09:37:08|0.020193
09:37:10|0.020193
09:37:10|0.020206
09:37:12|0.020206
09:37:12|0.020202
09:37:13|0.020208
09:37:14|0.020208
09:37:15|0.020199
09:37:16|0.020199
09:37:17|0.020186
09:37:19|0.020186
09:37:20|0.020186
09:37:20|0.020186
09:37:21|0.020186
09:37:23|0.020224
09:37:23|0.020235
09:37:25|0.020236
09:37:25|0.020225
09:37:27|0.020188
09:37:27|0.020181
09:37:29|0.020188
09:37:30|0.020187
09:37:31|0.020187
09:37:33|0.020182
09:37:33|0.020186
09:37:34|0.020186
09:37:36|0.020169
09:37:37|0.020166
09:37:37|0.020163
09:37:39|0.020141
09:37:39|0.02013
09:37:40|0.020136
09:37:42|0.020125
09:37:43|0.020119
09:37:44|0.020124
09:37:45|0.020133
09:37:46|0.020144
09:37:47|0.020138
09:37:48|0.020138
09:37:49|0.020138
09:37:50|0.020131
09:37:51|0.020116
09:37:52|0.020116
09:37:53|0.020108
09:37:54|0.020107
09:37:56|0.020107
09:37:56|0.020099
09:37:57|0.020094
09:37:58|0.020091
09:37:59|0.020091
09:38:01|0.020091
09:38:01|0.020083
09:38:02|0.020091
09:38:03|0.020082
09:38:05|0.020066
09:38:06|0.020058
09:38:06|0.020032
09:38:08|0.020083
09:38:08|0.020087
09:38:09|0.02008
09:38:10|0.020104
09:38:13|0.020113
09:38:13|0.020118
09:38:14|0.020123
09:38:16|0.020114
09:38:16|0.020114
09:38:18|0.020101
09:38:18|0.020101
09:38:19|0.020105
09:38:21|0.020105
09:38:22|0.020111
09:38:22|0.02008
09:38:23|0.020092
09:38:25|0.020116
09:38:25|0.020123
09:38:26|0.020112
09:38:28|0.020113
09:38:29|0.020111
09:38:29|0.020111
09:38:31|0.020111
09:38:33|0.020144
09:38:34|0.020144
09:38:35|0.020129
09:38:36|0.020114
09:38:36|0.020114
09:38:38|0.020114
09:38:38|0.02011
09:38:39|0.02011
09:38:40|0.020109
09:38:41|0.020109
09:38:43|0.020096
09:38:43|0.020096
09:38:45|0.020109
09:38:45|0.020109
09:38:46|0.020109
09:38:48|0.020109
09:38:48|0.02013
09:38:49|0.020127
09:38:51|0.020127
09:38:51|0.020127
09:38:52|0.020127
09:38:53|0.020127
09:38:55|0.020127
09:38:55|0.020127
09:38:57|0.020116
09:38:57|0.020118
09:38:59|0.020118
09:39:00|0.020126
09:39:01|0.020095
09:39:02|0.020081
09:39:03|0.02008
09:39:04|0.02007
09:39:05|0.02007
09:39:05|0.020073
09:39:07|0.020054
09:39:08|0.020074
09:39:09|0.020074
09:39:10|0.020023
09:39:11|0.020034
09:39:12|0.020048
09:39:13|0.020065
09:39:14|0.020064
09:39:15|0.020072
09:39:16|0.020072
09:39:17|0.02008
09:39:18|0.020078
09:39:19|0.02008
09:39:20|0.02008
09:39:21|0.02009
09:39:22|0.02009
09:39:23|0.02009
09:39:24|0.020092
09:39:25|0.020092
09:39:26|0.0201
09:39:27|0.020096
09:39:28|0.020064
09:39:29|0.020088
09:39:30|0.020088
09:39:31|0.020133
09:39:33|0.020159
09:39:33|0.020158
09:39:35|0.020154
09:39:36|0.020154
09:39:37|0.020179
09:39:39|0.020179
09:39:39|0.020199
09:39:40|0.020183
09:39:42|0.020171
09:39:43|0.020159
09:39:44|0.020159
09:39:46|0.020149
09:39:47|0.020153
09:39:48|0.020151
09:39:48|0.020159
09:39:50|0.020158
09:39:50|0.020155
09:39:51|0.020154
09:39:52|0.020154
09:39:53|0.020154
09:39:55|0.02015
09:39:55|0.02016
09:39:56|0.02016
09:39:57|0.020164
09:39:59|0.020165
09:40:00|0.020163
09:40:00|0.020153
09:40:01|0.020153
09:40:02|0.020153
09:40:03|0.020148
09:40:04|0.020156
09:40:06|0.020148
09:40:06|0.020134
09:40:07|0.020135
09:40:08|0.020137
09:40:09|0.020199
09:40:11|0.020179
09:40:12|0.020183
09:40:13|0.02018
09:40:13|0.020173
09:40:14|0.020173
09:40:15|0.020166
09:40:16|0.020163
09:40:17|0.020162
09:40:18|0.020156
09:40:20|0.020147
09:40:20|0.020164
09:40:22|0.020172
09:40:22|0.020182
09:40:24|0.020193
09:40:24|0.0202
09:40:26|0.0202
09:40:26|0.020197
09:40:27|0.02023
09:40:29|0.020229
09:40:29|0.020226
09:40:31|0.020224
09:40:33|0.020217
09:40:34|0.020225
09:40:35|0.020212
09:40:36|0.02026
09:40:37|0.02026
09:40:38|0.020268
09:40:39|0.020255
09:40:40|0.020248
09:40:41|0.020212
09:40:42|0.020234
09:40:44|0.020234
09:40:44|0.020234
09:40:46|0.020228
09:40:47|0.020237
09:40:47|0.020231
09:40:48|0.020198
09:40:50|0.020199
09:40:51|0.020195
09:40:51|0.020188
09:40:52|0.020193
09:40:54|0.020178
09:40:54|0.020152
09:40:56|0.020154
09:40:57|0.020154
09:40:58|0.020133
09:40:58|0.020122
09:40:59|0.020115
09:41:01|0.020115
09:41:02|0.020134
09:41:03|0.020108
09:41:04|0.020101
09:41:05|0.020084
09:41:07|0.020109
09:41:07|0.020116
09:41:09|0.020128
09:41:10|0.020128
09:41:11|0.020128
09:41:12|0.020132
09:41:12|0.020132
09:41:14|0.020119
09:41:14|0.020119
09:41:16|0.020113
09:41:17|0.02012
09:41:18|0.020124
09:41:19|0.020124
09:41:20|0.020124
09:41:21|0.020124
09:41:22|0.020124
09:41:23|0.02014
09:41:23|0.020156
09:41:25|0.020158
09:41:26|0.020158
09:41:26|0.020154
09:41:27|0.020154
09:41:28|0.020166
09:41:29|0.020166
09:41:31|0.020159
09:41:32|0.020179
09:41:33|0.020179
09:41:34|0.020206
09:41:36|0.020187
09:41:36|0.020187
09:41:38|0.020182
09:41:39|0.020186
09:41:40|0.0202
09:41:41|0.0202
09:41:42|0.02021
09:41:43|0.020223
09:41:44|0.020241
09:41:45|0.020241
09:41:46|0.020246
09:41:47|0.020246
09:41:49|0.020246
09:41:50|0.020251
09:41:50|0.020243
09:41:52|0.020222
09:41:52|0.020207
09:41:53|0.020199
09:41:55|0.020193
09:41:56|0.020193
09:41:56|0.020218
09:41:58|0.020228
09:41:59|0.020246
09:42:00|0.020236
09:42:00|0.020236
09:42:01|0.020249
09:42:03|0.020225
09:42:03|0.020216
09:42:05|0.020216
09:42:05|0.020249
09:42:07|0.020269
09:42:07|0.020264
09:42:08|0.020265
09:42:10|0.020257
09:42:10|0.020257
09:42:12|0.020257
09:42:12|0.020257
09:42:14|0.020248
09:42:14|0.020236
09:42:16|0.020234
09:42:16|0.020234
09:42:18|0.020255
09:42:19|0.020243
09:42:20|0.020245
09:42:20|0.020245
09:42:22|0.020247
09:42:23|0.020273
09:42:23|0.02026
09:42:25|0.02026
09:42:26|0.020257
09:42:27|0.020257
09:42:28|0.020257
09:42:29|0.020237
09:42:30|0.020237
09:42:31|0.020235
09:42:32|0.020219
09:42:32|0.020219
09:42:35|0.020219
09:42:36|0.020209
09:42:36|0.020128
09:42:38|0.02011
09:42:38|0.020113
09:42:40|0.020124
09:42:41|0.020152
09:42:42|0.02017
09:42:43|0.02019
09:42:44|0.020178
09:42:45|0.020176
09:42:46|0.020178
09:42:47|0.020176
09:42:49|0.02019
09:42:50|0.02019
09:42:51|0.020194
09:42:52|0.020194
09:42:53|0.020195
09:42:54|0.020195
09:42:55|0.02022
09:42:56|0.02022
09:42:56|0.020229
09:42:58|0.020235
09:42:59|0.020235
09:42:59|0.020235
09:43:00|0.020224
09:43:02|0.020223
09:43:03|0.020207
09:43:04|0.02021
09:43:05|0.020238
09:43:06|0.020234
09:43:07|0.020232
09:43:08|0.020219
09:43:09|0.020219
09:43:10|0.020208
09:43:11|0.020223
09:43:12|0.02022
09:43:13|0.02022
09:43:14|0.02022
09:43:15|0.020207
09:43:16|0.020221
09:43:17|0.020222
09:43:19|0.020228
09:43:19|0.020228
09:43:21|0.020215
09:43:21|0.020215
09:43:23|0.020215
09:43:24|0.020196
09:43:25|0.020196
09:43:26|0.020188
09:43:27|0.020188
09:43:27|0.02019
09:43:30|0.02019
09:43:30|0.02019
09:43:31|0.02019
09:43:32|0.02019
09:43:34|0.020191
09:43:35|0.020152
09:43:35|0.020162
09:43:37|0.020162
09:43:37|0.020162
09:43:39|0.020162
09:43:41|0.020166
09:43:42|0.0202
09:43:42|0.020188
09:43:44|0.02019
09:43:45|0.020189
09:43:46|0.020189
09:43:47|0.020189
09:43:48|0.020189
09:43:49|0.020189
09:43:50|0.020174
09:43:51|0.020174
09:43:51|0.020174
09:43:53|0.020172
09:43:54|0.020184
09:43:55|0.020184
09:43:56|0.020184
09:43:57|0.020184
09:43:58|0.020192
09:43:59|0.020192
09:44:00|0.020192
09:44:01|0.020202
09:44:03|0.020195
09:44:03|0.020195
09:44:05|0.020195
09:44:05|0.020181
09:44:06|0.020183
09:44:07|0.020183
09:44:08|0.020211
09:44:09|0.020211
09:44:11|0.020211
09:44:12|0.020211
09:44:12|0.020212
09:44:14|0.020212
09:44:14|0.020203
09:44:15|0.020203
09:44:16|0.020212
09:44:18|0.020212
09:44:18|0.020212
09:44:20|0.020214
09:44:21|0.020213
09:44:22|0.020203
09:44:22|0.020199
09:44:23|0.020196
09:44:24|0.020196
09:44:25|0.020199
09:44:27|0.020199
09:44:28|0.020199
09:44:29|0.020196
09:44:30|0.020196
09:44:31|0.020207
09:44:31|0.020207
09:44:33|0.02021
09:44:34|0.020216
09:44:35|0.020224
09:44:36|0.020224
09:44:37|0.020208
09:44:38|0.020243
09:44:39|0.020237
09:44:40|0.020233
09:44:41|0.020233
09:44:42|0.020231
09:44:44|0.020232
09:44:45|0.020232
09:44:46|0.020232
09:44:46|0.020236
09:44:48|0.020243
09:44:48|0.020244
09:44:49|0.020237
09:44:50|0.020243
09:44:52|0.020246
09:44:53|0.020246
09:44:54|0.020245
09:44:55|0.020245
09:44:56|0.020254
09:44:57|0.020262
09:44:58|0.020262
09:44:59|0.020262
09:45:00|0.020277
09:45:01|0.020278
09:45:03|0.020275
09:45:04|0.020275
09:45:05|0.020289
09:45:05|0.020299
09:45:07|0.020328
09:45:07|0.020307
09:45:08|0.020299
09:45:10|0.020291
09:45:11|0.020292
09:45:12|0.020286
09:45:13|0.020274
09:45:14|0.020235
09:45:14|0.020219
09:45:15|0.020202
09:45:17|0.020205
09:45:18|0.020187
09:45:19|0.020202
09:45:20|0.020218
09:45:21|0.020207
09:45:21|0.020207
09:45:22|0.020207
09:45:23|0.020207
09:45:25|0.020207
09:45:26|0.020204
09:45:27|0.020188
09:45:28|0.020277
09:45:29|0.02026
09:45:30|0.020245
09:45:31|0.020246
09:45:32|0.020251
09:45:33|0.020243
09:45:34|0.020243
09:45:35|0.020243
09:45:36|0.020258
09:45:37|0.020261
09:45:38|0.020266
09:45:39|0.020266
09:45:41|0.020266
09:45:42|0.02027
09:45:43|0.02027
09:45:44|0.02027
09:45:45|0.020271
09:45:46|0.020271
09:45:47|0.020276
09:45:48|0.020276
09:45:49|0.020282
09:45:50|0.020282
09:45:51|0.02028
09:45:52|0.02028
09:45:53|0.020284
09:45:54|0.020296
09:45:55|0.020305
09:45:57|0.020305
09:45:58|0.020307
09:45:59|0.020307
09:46:00|0.020291
09:46:01|0.020253
09:46:02|0.020277
09:46:03|0.02026
09:46:04|0.020259
09:46:05|0.02023
09:46:06|0.020216
09:46:07|0.020218
09:46:08|0.020218
09:46:10|0.020218
09:46:10|0.02023
09:46:11|0.020228
09:46:12|0.020228
09:46:13|0.020228
09:46:14|0.020228
09:46:16|0.02022
09:46:17|0.02021
09:46:17|0.020204
09:46:19|0.020193
09:46:19|0.020188
09:46:21|0.020202
09:46:21|0.020202
09:46:23|0.020202
09:46:23|0.020214
09:46:24|0.020229
09:46:25|0.020229
09:46:27|0.020229
09:46:27|0.020229
09:46:28|0.020229
09:46:29|0.020229
09:46:30|0.020229
09:46:32|0.020214
09:46:33|0.020214
09:46:34|0.020214
09:46:35|0.020207
09:46:37|0.020207
09:46:37|0.020202
09:46:39|0.020202
09:46:40|0.020202
09:46:42|0.020219
09:46:43|0.020209
09:46:43|0.020222
09:46:45|0.020222
09:46:46|0.020212
09:46:46|0.020212
09:46:48|0.020212
09:46:48|0.020192
09:46:51|0.020188
09:46:52|0.020178
09:46:52|0.020191
09:46:54|0.020191
09:46:54|0.020191
09:46:55|0.020193
09:46:57|0.020186
09:46:58|0.020186
09:46:59|0.02017
09:47:00|0.020178
09:47:02|0.020178
09:47:03|0.020189
09:47:04|0.020208
09:47:05|0.020216
09:47:06|0.020196
09:47:07|0.020186
09:47:08|0.020176
09:47:09|0.020176
09:47:11|0.020176
09:47:11|0.020153
09:47:12|0.020162
09:47:13|0.020171
09:47:15|0.020159
09:47:16|0.020164
09:47:16|0.020151
09:47:18|0.020151
09:47:18|0.020151
09:47:20|0.020151
09:47:20|0.020154
09:47:21|0.020154
09:47:23|0.020163
09:47:23|0.020155
09:47:24|0.020155
09:47:25|0.020181
09:47:26|0.020181
09:47:27|0.020149
09:47:29|0.020153
09:47:30|0.020154
09:47:31|0.020154
09:47:31|0.020133
09:47:32|0.020148
09:47:33|0.020155
09:47:35|0.020152
09:47:35|0.02016
09:47:36|0.020186
09:47:37|0.020183
09:47:39|0.020179
09:47:41|0.020179
09:47:41|0.020181
09:47:42|0.020174
09:47:44|0.020174
09:47:45|0.020203
09:47:46|0.020208
09:47:47|0.020218
09:47:48|0.020218
09:47:49|0.020216
09:47:50|0.020216
09:47:51|0.020216
09:47:52|0.020216
09:47:52|0.020216
09:47:53|0.020217
09:47:55|0.020213
09:47:56|0.020222
09:47:57|0.020219
09:47:58|0.020219
09:47:59|0.020219
09:48:00|0.02022
09:48:01|0.02022
09:48:02|0.020229
09:48:03|0.020246
09:48:04|0.020264
09:48:05|0.020269
09:48:06|0.020278
09:48:07|0.020273
09:48:08|0.020273
09:48:09|0.020255
09:48:10|0.020261
09:48:11|0.020266
09:48:12|0.020274
09:48:13|0.020274
09:48:14|0.020281
09:48:15|0.020281
09:48:16|0.02028
09:48:17|0.020294
09:48:18|0.020288
09:48:19|0.020296
09:48:20|0.020306
09:48:21|0.020305
09:48:22|0.020303
09:48:24|0.020305
09:48:24|0.020318
09:48:26|0.020352
09:48:26|0.02034
09:48:28|0.020363
09:48:28|0.020366
09:48:29|0.020357
09:48:31|0.020357
09:48:32|0.020335
09:48:33|0.020357
09:48:33|0.020358
09:48:35|0.020362
09:48:36|0.020358
09:48:37|0.020375
09:48:38|0.020377
09:48:38|0.020377
09:48:41|0.02034
09:48:41|0.02034
09:48:43|0.02033
09:48:43|0.020306
09:48:45|0.020307
09:48:46|0.020309
09:48:48|0.020324
09:48:48|0.020324
09:48:49|0.020324
09:48:50|0.020312
09:48:51|0.020312
09:48:52|0.020312
09:48:54|0.020306
09:48:55|0.020317
09:48:55|0.020328
09:48:57|0.020328
09:48:58|0.020324
09:48:59|0.020316
09:49:00|0.020316
09:49:00|0.02031
09:49:03|0.020314
09:49:03|0.020408
09:49:04|0.020438
09:49:05|0.020476
09:49:06|0.020468
09:49:08|0.020555
09:49:08|0.020519
09:49:09|0.020521
09:49:11|0.020528
09:49:11|0.020526
09:49:13|0.020538
09:49:14|0.020664
09:49:15|0.020656
09:49:15|0.020763
09:49:16|0.020842
09:49:17|0.02073
09:49:18|0.020673
09:49:20|0.020667
09:49:20|0.02066
09:49:21|0.020722
09:49:23|0.020693
09:49:24|0.020655
09:49:24|0.020698
09:49:26|0.020644
09:49:26|0.020634
09:49:28|0.020617
09:49:28|0.020595
09:49:29|0.02059
09:49:30|0.020598
09:49:32|0.020585
09:49:33|0.020641
09:49:34|0.020626
09:49:35|0.020657
09:49:35|0.020694
09:49:36|0.020673
09:49:37|0.020656
09:49:38|0.020675
09:49:39|0.020648
09:49:41|0.02065
09:49:42|0.020632
09:49:43|0.020682
09:49:43|0.020669
09:49:45|0.02065
09:49:45|0.020695
09:49:47|0.020684
09:49:47|0.020659
09:49:49|0.020692
09:49:50|0.020651
09:49:51|0.020635
09:49:52|0.020634
09:49:53|0.02062
09:49:54|0.02063
09:49:56|0.02063
09:49:56|0.020602
09:49:58|0.020578
09:49:59|0.02055
09:49:59|0.020549
09:50:00|0.020554
09:50:01|0.020543
09:50:02|0.020513
09:50:03|0.020528
09:50:05|0.020518
09:50:07|0.020525
09:50:08|0.020489
09:50:08|0.020494
09:50:09|0.020505
09:50:11|0.020483
09:50:12|0.020485
09:50:12|0.020484
09:50:14|0.020492
09:50:14|0.020501
09:50:15|0.020487
09:50:16|0.0205
09:50:17|0.020489
09:50:18|0.020476
09:50:19|0.020474
09:50:21|0.020471
09:50:22|0.020475
09:50:22|0.020465
09:50:24|0.020458
09:50:24|0.020441
09:50:25|0.020456
09:50:26|0.020454
09:50:28|0.02046
09:50:28|0.020462
09:50:30|0.020456
09:50:31|0.020459
09:50:33|0.020459
09:50:33|0.02044
09:50:35|0.020448
09:50:36|0.020455
09:50:37|0.020469
09:50:38|0.020464
09:50:39|0.020464
09:50:40|0.020428
09:50:41|0.020421
09:50:43|0.020425
09:50:44|0.020421
09:50:45|0.020433
09:50:46|0.020433
09:50:47|0.020433
09:50:47|0.020435
09:50:49|0.020439
09:50:50|0.020434
09:50:51|0.020437
09:50:52|0.020433
09:50:53|0.020433
09:50:53|0.020427
09:50:55|0.020468
09:50:55|0.020456
09:50:57|0.020438
09:50:58|0.020437
09:50:59|0.020445
09:51:00|0.02044
09:51:01|0.020448
09:51:02|0.020433
09:51:03|0.020427
09:51:04|0.020429
09:51:05|0.020424
09:51:06|0.02037
09:51:07|0.020355
09:51:08|0.020345
09:51:09|0.020359
09:51:10|0.020357
09:51:11|0.020349
09:51:12|0.020349
09:51:13|0.020349
09:51:14|0.020349
09:51:15|0.020346
09:51:16|0.020339
09:51:17|0.020324
09:51:18|0.020349
09:51:19|0.020349
09:51:20|0.020367
09:51:22|0.02036
09:51:23|0.02038
09:51:23|0.020387
09:51:24|0.020408
09:51:26|0.020391
09:51:26|0.020378
09:51:27|0.020395
09:51:29|0.020386
09:51:29|0.020416
09:51:30|0.020408
09:51:31|0.02041
09:51:32|0.020409
09:51:34|0.020422
09:51:34|0.020418
09:51:35|0.020418
09:51:36|0.020419
09:51:37|0.020419
09:51:39|0.020411
09:51:40|0.020398
09:51:40|0.020391
09:51:42|0.020414
09:51:43|0.020414
09:51:44|0.020414
09:51:46|0.020424
09:51:47|0.020415
09:51:48|0.020416
09:51:50|0.020399
09:51:50|0.020402
09:51:52|0.020409
09:51:53|0.020409
09:51:54|0.020414
09:51:55|0.020419
09:51:56|0.02041
09:51:57|0.020409
09:51:58|0.020376
09:51:59|0.020376
09:52:00|0.020374
09:52:01|0.020374
09:52:02|0.020366
09:52:03|0.020355
09:52:04|0.020327
09:52:05|0.020356
09:52:06|0.020338
09:52:07|0.02033
09:52:08|0.020314
09:52:09|0.020334
09:52:10|0.020344
09:52:12|0.020344
09:52:13|0.020352
09:52:13|0.02034
09:52:15|0.02034
09:52:15|0.02035
09:52:16|0.020352
09:52:17|0.020345
09:52:19|0.020345
09:52:19|0.020345
09:52:20|0.020345
09:52:22|0.020351
09:52:22|0.020358
09:52:24|0.020358
09:52:24|0.020359
09:52:26|0.020359
09:52:27|0.020359
09:52:28|0.020359
09:52:28|0.020352
09:52:29|0.020352
09:52:31|0.020346
09:52:31|0.020355
09:52:33|0.020344
09:52:33|0.020339
09:52:34|0.020336
09:52:35|0.020336
09:52:36|0.020331
09:52:37|0.020331
09:52:39|0.020334
09:52:40|0.020334
09:52:42|0.020344
09:52:43|0.020344
09:52:44|0.020344
09:52:45|0.020364
09:52:46|0.020364
09:52:47|0.020359
09:52:48|0.020359
09:52:49|0.020349
09:52:50|0.020349
09:52:52|0.020333
09:52:52|0.020324
09:52:53|0.020328
09:52:55|0.020321
09:52:55|0.020336
09:52:57|0.020336
09:52:57|0.020329
09:52:58|0.020326
09:52:59|0.020324
09:53:00|0.020369
09:53:01|0.02036
09:53:02|0.02036
09:53:03|0.020345
09:53:05|0.020333
09:53:06|0.020333
09:53:07|0.020328
09:53:08|0.020321
09:53:10|0.020328
09:53:10|0.020328
09:53:11|0.020348
09:53:12|0.020337
09:53:14|0.020325
09:53:14|0.020325
09:53:15|0.020325
09:53:16|0.02032
09:53:18|0.02032
09:53:18|0.02032
09:53:19|0.02032
09:53:21|0.020328
09:53:21|0.020344
09:53:22|0.020348
09:53:23|0.020348
09:53:25|0.020344
09:53:25|0.020346
09:53:26|0.020346
09:53:27|0.020369
09:53:28|0.020369
09:53:30|0.020369
09:53:30|0.020375
09:53:31|0.02041
09:53:32|0.020399
09:53:34|0.020399
09:53:35|0.020401
09:53:37|0.020398
09:53:37|0.020402
09:53:39|0.020402
09:53:39|0.020402
09:53:41|0.020407
09:53:42|0.020408
09:53:42|0.020408
09:53:44|0.020421
09:53:46|0.020408
09:53:47|0.020408
09:53:47|0.020408
09:53:49|0.020408
09:53:49|0.020396
09:53:51|0.020396
09:53:52|0.020389
09:53:52|0.020389
09:53:53|0.020393
09:53:54|0.020387
09:53:56|0.020387
09:53:56|0.020387
09:53:57|0.020388
09:53:59|0.020388
09:54:00|0.020388
09:54:01|0.020403
09:54:02|0.020399
09:54:03|0.020418
09:54:04|0.020418
09:54:05|0.020423
09:54:06|0.020411
09:54:07|0.020411
09:54:08|0.020411
09:54:09|0.020411
09:54:10|0.020421
09:54:11|0.020421
09:54:12|0.020421
09:54:13|0.0204
09:54:14|0.020408
09:54:15|0.020408
09:54:16|0.020418
09:54:17|0.020418
09:54:18|0.02041
09:54:19|0.020404
09:54:20|0.02042
09:54:21|0.02042
09:54:22|0.020422
09:54:23|0.020422
09:54:24|0.020413
09:54:24|0.020462
09:54:26|0.020462
09:54:26|0.020463
09:54:28|0.020463
09:54:28|0.020463
09:54:30|0.02046
09:54:31|0.020445
09:54:32|0.020438
09:54:33|0.02044
09:54:33|0.02044
09:54:35|0.020452
09:54:36|0.020453
09:54:36|0.020453
09:54:38|0.020456
09:54:39|0.020455
09:54:40|0.020455
09:54:41|0.020455
09:54:42|0.020455
09:54:43|0.020442
09:54:44|0.020434
09:54:45|0.020438
09:54:46|0.020438
09:54:47|0.020438
09:54:48|0.020438
09:54:49|0.020445
09:54:50|0.020455
09:54:51|0.020456
09:54:53|0.020455
09:54:54|0.020455
09:54:55|0.020453
09:54:56|0.020453
09:54:56|0.020452
09:54:58|0.020511
09:54:58|0.020528
09:54:59|0.020534
09:55:00|0.020504
09:55:01|0.020497
09:55:02|0.020475
09:55:04|0.020465
09:55:06|0.020442
09:55:06|0.020455
09:55:08|0.020437
09:55:08|0.020438
09:55:10|0.020446
09:55:11|0.020453
09:55:12|0.020402
09:55:13|0.020373
09:55:13|0.020384
09:55:14|0.020376
09:55:15|0.020377
09:55:17|0.020377
09:55:17|0.020374
09:55:19|0.020374
09:55:19|0.020359
09:55:21|0.020355
09:55:22|0.020367
09:55:22|0.020373
09:55:24|0.020384
09:55:25|0.020384
09:55:25|0.020396
09:55:26|0.020396
09:55:27|0.020396
09:55:29|0.020396
09:55:29|0.020405
09:55:30|0.020405
09:55:32|0.020404
09:55:33|0.020408
09:55:33|0.020403
09:55:35|0.020398
09:55:36|0.020382
09:55:37|0.02038
09:55:38|0.020372
09:55:39|0.020372
09:55:40|0.020372
09:55:41|0.020364
09:55:41|0.020364
09:55:42|0.02032
09:55:44|0.02035
09:55:45|0.020338
09:55:46|0.020342
09:55:48|0.020342
09:55:49|0.020342
09:55:49|0.020363
09:55:50|0.02037
09:55:53|0.02037
09:55:54|0.020364
09:55:55|0.020392
09:55:56|0.020389
09:55:57|0.020364
09:55:58|0.020367
09:55:59|0.020386
09:56:00|0.020396
09:56:01|0.020387
09:56:02|0.020383
09:56:03|0.020383
09:56:04|0.020383
09:56:05|0.020414
09:56:06|0.020411
09:56:07|0.020399
09:56:08|0.020389
09:56:09|0.020405
09:56:10|0.020405
09:56:11|0.020401
09:56:12|0.020401
09:56:13|0.020379
09:56:14|0.020381
09:56:16|0.020381
09:56:16|0.020387
09:56:18|0.020385
09:56:18|0.020409
09:56:20|0.020409
09:56:20|0.020406
09:56:21|0.020439
09:56:23|0.020432
09:56:23|0.020442
09:56:24|0.02045
09:56:26|0.020437
09:56:26|0.020437
09:56:27|0.020437
09:56:28|0.020437
09:56:30|0.02042
09:56:31|0.02042
09:56:31|0.020405
09:56:32|0.020405
09:56:33|0.020405
09:56:35|0.020408
09:56:35|0.020408
09:56:37|0.020407
09:56:38|0.02042
09:56:38|0.02042
09:56:40|0.020457
09:56:40|0.020436
09:56:41|0.020436
09:56:42|0.020437
09:56:44|0.020438
09:56:44|0.020433
09:56:45|0.020457
09:56:46|0.020466
09:56:48|0.020461
09:56:49|0.020461
09:56:50|0.020458
09:56:51|0.020447
09:56:52|0.020447
09:56:53|0.020446
09:56:55|0.020449
09:56:56|0.020421
09:56:57|0.020419
09:56:57|0.020416
09:56:58|0.020417
09:57:00|0.020432
09:57:01|0.020432
09:57:01|0.020432
09:57:04|0.020432
09:57:06|0.020406
09:57:07|0.020394
09:57:08|0.020394
09:57:09|0.020368
09:57:10|0.02036
09:57:11|0.020358
09:57:12|0.020344
09:57:13|0.020344
09:57:13|0.02037
09:57:14|0.02037
09:57:16|0.020373
09:57:17|0.020373
09:57:18|0.020372
09:57:19|0.020372
09:57:20|0.020372
09:57:22|0.02038
09:57:22|0.020381
09:57:23|0.02038
09:57:24|0.02038
09:57:26|0.020393
09:57:27|0.020417
09:57:28|0.020417
09:57:29|0.020417
09:57:30|0.0204
09:57:31|0.020418
09:57:32|0.020418
09:57:32|0.020429
09:57:34|0.020437
09:57:35|0.020437
09:57:36|0.020445
09:57:37|0.020437
09:57:38|0.020432
09:57:39|0.020423
09:57:40|0.020433
09:57:41|0.020443
09:57:42|0.020444
09:57:43|0.020432
09:57:44|0.02042
09:57:45|0.020433
09:57:46|0.020433
09:57:47|0.020433
09:57:48|0.020433
09:57:49|0.020433
09:57:50|0.020441
09:57:51|0.020455
09:57:53|0.020457
09:57:54|0.020457
09:57:55|0.020451
09:57:56|0.020443
09:57:57|0.020432
09:57:58|0.020426
09:57:59|0.020421
09:58:00|0.020421
09:58:01|0.020372
09:58:02|0.020362
09:58:04|0.020369
09:58:05|0.020368
09:58:06|0.020371
09:58:06|0.020358
09:58:08|0.020358
09:58:08|0.020358
09:58:09|0.020361
09:58:10|0.020361
09:58:12|0.020358
09:58:13|0.020349
09:58:13|0.020348
09:58:15|0.020348
09:58:16|0.020372
09:58:17|0.020364
09:58:18|0.020359
09:58:19|0.020346
09:58:19|0.020333
09:58:21|0.020343
09:58:22|0.020353
09:58:23|0.020353
09:58:24|0.020353
09:58:25|0.020365
09:58:26|0.020365
09:58:27|0.020365
09:58:28|0.020387
09:58:29|0.020391
09:58:30|0.020384
09:58:31|0.020396
09:58:32|0.020396
09:58:33|0.020396
09:58:34|0.020396
09:58:35|0.020391
09:58:36|0.020406
09:58:37|0.020406
09:58:38|0.020433
09:58:39|0.020433
09:58:40|0.020426
09:58:41|0.020427
09:58:42|0.020427
09:58:43|0.020433
09:58:44|0.020422
09:58:45|0.0204
09:58:46|0.020397
09:58:47|0.020396
09:58:48|0.020398
09:58:49|0.020398
09:58:50|0.020432
09:58:51|0.020432
09:58:53|0.020432
09:58:55|0.020414
09:58:56|0.020407
09:58:57|0.0204
09:58:59|0.020392
09:58:59|0.020389
09:59:01|0.020374
09:59:01|0.020417
09:59:02|0.020422
09:59:03|0.020424
09:59:05|0.020421
09:59:05|0.020421
09:59:07|0.02042
09:59:09|0.020405
09:59:10|0.020405
09:59:11|0.020414
09:59:12|0.020416
09:59:13|0.020419
09:59:14|0.020419
09:59:15|0.020424
09:59:16|0.020413
09:59:17|0.020413
09:59:18|0.020413
09:59:19|0.02041
09:59:20|0.020419
09:59:21|0.020432
09:59:22|0.020452
09:59:23|0.020462
09:59:24|0.020462
09:59:25|0.020462
09:59:26|0.020457
09:59:27|0.020469
09:59:28|0.020469
09:59:29|0.020469
09:59:30|0.020451
09:59:31|0.020448
09:59:32|0.020448
09:59:33|0.02045
09:59:34|0.020453
09:59:35|0.020456
09:59:36|0.020456
09:59:37|0.020452
09:59:38|0.020452
09:59:39|0.020452
09:59:40|0.020452
09:59:41|0.020452
09:59:42|0.020452
09:59:43|0.020452
09:59:44|0.020456
09:59:45|0.020456
09:59:46|0.020455
09:59:47|0.020455
09:59:49|0.020455
09:59:49|0.020455
09:59:51|0.020455
09:59:52|0.020454
09:59:54|0.020454
09:59:55|0.020458
09:59:57|0.020503
09:59:58|0.020489
09:59:59|0.020495
10:00:01|0.020488
10:00:02|0.020497
10:00:02|0.020484
10:00:03|0.020484
10:00:05|0.020457
10:00:06|0.020477
10:00:07|0.020472
10:00:08|0.020464
10:00:09|0.020465
10:00:10|0.02047
10:00:11|0.02046
10:00:11|0.02046
10:00:12|0.020468
10:00:13|0.020459
10:00:14|0.020459
10:00:16|0.020459
10:00:17|0.020491
10:00:18|0.020491
10:00:19|0.020491
10:00:19|0.020487
10:00:20|0.020487
10:00:21|0.020483
10:00:23|0.020498
10:00:24|0.020487
10:00:25|0.020475
10:00:26|0.020458
10:00:27|0.020445
10:00:28|0.020451
10:00:29|0.020452
10:00:30|0.020415
10:00:31|0.0204
10:00:32|0.020403
10:00:33|0.020398
10:00:34|0.020389
10:00:35|0.020382
10:00:36|0.020381
10:00:37|0.020362
10:00:38|0.020366
10:00:39|0.020367
10:00:40|0.02039
10:00:41|0.020412
10:00:42|0.02042
10:00:44|0.020426
10:00:44|0.020418
10:00:45|0.020411
10:00:46|0.020411
10:00:47|0.020403
10:00:48|0.020403
10:00:49|0.020422
10:00:51|0.020414
10:00:51|0.020392
10:00:53|0.020382
10:00:55|0.020421
10:00:56|0.020418
10:00:56|0.020418
10:00:58|0.020432
10:00:59|0.020428
10:01:00|0.020411
10:01:01|0.020426
10:01:01|0.020429
10:01:03|0.020424
10:01:04|0.020424
10:01:05|0.020406
10:01:06|0.020411
10:01:06|0.020427
10:01:08|0.020427
10:01:09|0.020427
10:01:10|0.020432
10:01:11|0.020416
10:01:12|0.020416
10:01:13|0.020411
10:01:14|0.020422
10:01:15|0.020422
10:01:16|0.020438
10:01:17|0.020405
10:01:18|0.020405
10:01:20|0.020406
10:01:20|0.0204
10:01:22|0.020371
10:01:22|0.020343
10:01:23|0.020338
10:01:24|0.020334
10:01:26|0.020332
10:01:26|0.020332
10:01:28|0.02036
10:01:28|0.020376
10:01:30|0.020376
10:01:30|0.020385
10:01:31|0.020385
10:01:33|0.020406
10:01:33|0.02041
10:01:34|0.020395
10:01:35|0.020408
10:01:37|0.020408
10:01:38|0.020403
10:01:39|0.020403
10:01:40|0.020403
10:01:40|0.020403
10:01:42|0.02041
10:01:42|0.020424
10:01:43|0.020412
10:01:45|0.020422
10:01:46|0.020413
10:01:47|0.020405
10:01:48|0.020415
10:01:49|0.020415
10:01:50|0.020434
10:01:51|0.020434
10:01:52|0.020428
10:01:54|0.020428
10:01:54|0.020414
10:01:55|0.020429
10:01:57|0.02044
10:01:57|0.02044
10:01:59|0.020444
10:02:00|0.020444
10:02:01|0.020427
10:02:02|0.020419
10:02:03|0.020421
10:02:04|0.020435
10:02:05|0.020437
10:02:07|0.020471
10:02:08|0.020461
10:02:09|0.020462
10:02:10|0.020453
10:02:11|0.020449
10:02:12|0.020435
10:02:13|0.020435
10:02:14|0.020431
10:02:16|0.020443
10:02:16|0.020456
10:02:17|0.020464
10:02:18|0.020464
10:02:19|0.020457
10:02:20|0.020442
10:02:21|0.020442
10:02:22|0.020434
10:02:24|0.020434
10:02:24|0.020438
10:02:25|0.020441
10:02:27|0.020442
10:02:27|0.020435
10:02:28|0.020425
10:02:29|0.020411
10:02:30|0.020406
10:02:32|0.02044
10:02:32|0.020422
10:02:33|0.020434
10:02:34|0.020434
10:02:36|0.02042
10:02:37|0.02042
10:02:38|0.020389
10:02:39|0.020373
10:02:40|0.020378
10:02:41|0.020378
10:02:41|0.020394
10:02:43|0.020394
10:02:44|0.020394
10:02:45|0.020394
10:02:46|0.020394
10:02:47|0.020388
10:02:48|0.020422
10:02:48|0.020422
10:02:50|0.020422
10:02:51|0.020384
10:02:51|0.020362
10:02:52|0.02036
10:02:55|0.020379
10:02:56|0.020379
10:02:57|0.020392
10:02:58|0.020392
10:02:59|0.020395
10:03:00|0.020399
10:03:01|0.02039
10:03:02|0.02039
10:03:03|0.02039
10:03:04|0.02039
10:03:05|0.02039
10:03:06|0.020414
10:03:07|0.020429
10:03:08|0.020434
10:03:09|0.020423
10:03:10|0.020423
10:03:11|0.020423
10:03:12|0.020423
10:03:13|0.020423
10:03:14|0.020437
10:03:16|0.020437
10:03:16|0.02047
10:03:17|0.020481
10:03:18|0.020481
10:03:19|0.020481
10:03:20|0.020481
10:03:21|0.020489
10:03:22|0.02049
10:03:24|0.020507
10:03:24|0.020514
10:03:25|0.020514
10:03:27|0.020519
10:03:28|0.020494
10:03:28|0.020499
10:03:30|0.020499
10:03:31|0.020479
10:03:32|0.020477
10:03:33|0.020477
10:03:33|0.020477
10:03:35|0.020477
10:03:36|0.020466
10:03:37|0.020456
10:03:38|0.020441
10:03:40|0.020441
10:03:40|0.020433
10:03:41|0.020433
10:03:42|0.020428
10:03:43|0.020428
10:03:44|0.020423
10:03:46|0.02042
10:03:46|0.020423
10:03:47|0.020423
10:03:49|0.020423
10:03:49|0.02041
10:03:50|0.020406
10:03:52|0.020412
10:03:53|0.020412
10:03:54|0.020417
10:03:56|0.020425
10:03:57|0.020418
10:03:57|0.020418
10:03:59|0.020418
10:04:00|0.0204
10:04:01|0.020389
10:04:02|0.020396
10:04:03|0.020414
10:04:05|0.020406
10:04:06|0.020426
10:04:07|0.020437
10:04:08|0.020439
10:04:08|0.020445
10:04:10|0.020445
10:04:11|0.020469
10:04:12|0.020461
10:04:12|0.02045
10:04:14|0.020464
10:04:15|0.020464
10:04:16|0.020468
10:04:16|0.020468
10:04:17|0.020463
10:04:18|0.020456
10:04:20|0.020454
10:04:21|0.020445
10:04:22|0.020445
10:04:23|0.020456
10:04:24|0.020464
10:04:25|0.020471
10:04:26|0.020471
10:04:27|0.020471
10:04:28|0.020469
10:04:29|0.020469
10:04:30|0.020469
10:04:31|0.020469
10:04:32|0.020469
10:04:33|0.020493
10:04:34|0.020486
10:04:35|0.020486
10:04:36|0.020486
10:04:37|0.020478
10:04:39|0.020468
10:04:39|0.020459
10:04:40|0.020459
10:04:41|0.020459
10:04:42|0.020459
10:04:43|0.020459
10:04:44|0.020459
10:04:45|0.020444
10:04:47|0.020444
10:04:48|0.020447
10:04:48|0.020447
10:04:50|0.020447
10:04:50|0.020447
10:04:52|0.02044
10:04:53|0.020432
10:04:54|0.020432
10:04:55|0.020433
10:04:57|0.020437
10:04:58|0.020437
10:04:59|0.020437
10:05:01|0.020437
10:05:02|0.020437
10:05:03|0.020418
10:05:03|0.020424
10:05:05|0.020431
10:05:05|0.020429
10:05:07|0.020429
10:05:08|0.020424
10:05:09|0.020436
10:05:09|0.020436
10:05:11|0.020428
10:05:11|0.020403
10:05:12|0.020402
10:05:14|0.020402
10:05:15|0.020402
10:05:16|0.020402
10:05:17|0.020407
10:05:17|0.020414
10:05:19|0.02041
10:05:20|0.020439
10:05:20|0.020439
10:05:22|0.020436
10:05:23|0.02044
10:05:24|0.020449
10:05:25|0.020474
10:05:26|0.020462
10:05:27|0.020462
10:05:28|0.020432
10:05:29|0.020432
10:05:31|0.020432
10:05:31|0.020432
10:05:32|0.020449
10:05:33|0.020444
10:05:34|0.020443
10:05:36|0.020442
10:05:36|0.020442
10:05:38|0.020486
10:05:39|0.020507
10:05:40|0.020513
10:05:41|0.02052
10:05:42|0.020508
10:05:43|0.020507
10:05:44|0.020507
10:05:45|0.020507
10:05:46|0.020505
10:05:47|0.020505
10:05:48|0.020507
10:05:49|0.020507
10:05:50|0.020507
10:05:51|0.020499
10:05:52|0.020489
10:05:53|0.020495
10:05:54|0.020495
10:05:55|0.020495
10:05:56|0.020508
10:05:57|0.020499
10:05:58|0.020508
10:05:59|0.020505
10:06:00|0.020481
10:06:02|0.02049
10:06:03|0.020497
10:06:03|0.0205
10:06:05|0.020525
10:06:06|0.020497
10:06:07|0.020489
10:06:07|0.02049
10:06:09|0.02049
10:06:10|0.02049
10:06:10|0.020462
10:06:12|0.020465
10:06:13|0.020463
10:06:14|0.020465
10:06:15|0.020465
10:06:16|0.020465
10:06:17|0.020468
10:06:18|0.020468
10:06:19|0.020481
10:06:19|0.020489
10:06:21|0.02049
10:06:22|0.020494
10:06:23|0.020499
10:06:24|0.020499
10:06:25|0.020497
10:06:25|0.020497
10:06:27|0.020497
10:06:28|0.020485
10:06:29|0.020485
10:06:30|0.020485
10:06:31|0.020485
10:06:32|0.020485
10:06:33|0.020475
10:06:34|0.020475
10:06:35|0.020465
10:06:36|0.020465
10:06:37|0.020465
10:06:38|0.020463
10:06:39|0.020463
10:06:40|0.020463
10:06:41|0.020477
10:06:42|0.020477
10:06:43|0.020478
10:06:44|0.020486
10:06:45|0.020483
10:06:46|0.020483
10:06:47|0.020495
10:06:48|0.020495
10:06:49|0.020495
10:06:50|0.020496
10:06:51|0.020487
10:06:52|0.020487
10:06:53|0.020487
10:06:54|0.020484
10:06:55|0.020484
10:06:56|0.020484
10:06:57|0.020484
10:06:59|0.020484
10:07:00|0.020484
10:07:01|0.020497
10:07:02|0.020511
10:07:03|0.020533
10:07:04|0.020544
10:07:05|0.020606
10:07:06|0.020608
10:07:07|0.020603
10:07:08|0.020602
10:07:09|0.020598
10:07:10|0.020636
10:07:11|0.020646
10:07:12|0.02065
10:07:14|0.020633
10:07:14|0.02062
10:07:16|0.020628
10:07:17|0.020626
10:07:18|0.020636
10:07:18|0.020648
10:07:19|0.020638
10:07:20|0.020642
10:07:22|0.020623
10:07:22|0.020631
10:07:23|0.020606
10:07:24|0.02062
10:07:26|0.02062
10:07:27|0.020606
10:07:28|0.020622
10:07:28|0.020622
10:07:29|0.020622
10:07:30|0.020619
10:07:32|0.020624
10:07:33|0.020624
10:07:34|0.020634
10:07:35|0.020628
10:07:36|0.020609
10:07:37|0.020644
10:07:38|0.02065
10:07:39|0.020645
10:07:40|0.020628
10:07:41|0.020633
10:07:42|0.020633
10:07:43|0.020633
10:07:45|0.020609
10:07:46|0.020606
10:07:46|0.02062
10:07:48|0.020608
10:07:48|0.0206
10:07:50|0.020592
10:07:51|0.020592
10:07:51|0.020596
10:07:52|0.0206
10:07:53|0.020604
10:07:55|0.020623
10:07:56|0.020622
10:07:57|0.02063
10:07:58|0.020619
10:07:59|0.020602
10:08:01|0.020595
10:08:02|0.020592
10:08:04|0.020588
10:08:05|0.020636
10:08:05|0.020657
10:08:07|0.020638
10:08:09|0.020652
10:08:10|0.02065
10:08:11|0.020654
10:08:11|0.020666
10:08:12|0.020666
10:08:14|0.020646
10:08:15|0.020654
10:08:15|0.020654
10:08:17|0.020699
10:08:18|0.020709
10:08:18|0.020716
10:08:20|0.020693
10:08:21|0.020712
10:08:21|0.020712
10:08:23|0.02072
10:08:24|0.020732
10:08:24|0.020755
10:08:26|0.020739
10:08:27|0.020744
10:08:27|0.020745
10:08:29|0.020739
10:08:29|0.020739
10:08:31|0.020739
10:08:32|0.020738
10:08:33|0.020725
10:08:34|0.020725
10:08:35|0.020716
10:08:36|0.020715
10:08:36|0.020735
10:08:38|0.020735
10:08:38|0.020722
10:08:40|0.020748
10:08:41|0.020748
10:08:42|0.020763
10:08:43|0.020762
10:08:44|0.020831
10:08:45|0.020817
10:08:47|0.020814
10:08:48|0.020782
10:08:48|0.020759
10:08:50|0.020766
10:08:51|0.020772
10:08:52|0.020763
10:08:52|0.020769
10:08:54|0.020757
10:08:55|0.020742
10:08:56|0.020742
10:08:56|0.020742
10:08:58|0.020744
10:08:59|0.020744
10:08:59|0.020736
10:09:01|0.020726
10:09:03|0.020701
10:09:03|0.020718
10:09:06|0.020745
10:09:06|0.020751
10:09:08|0.0207
10:09:09|0.020695
10:09:10|0.02068
10:09:10|0.020668
10:09:12|0.020668
10:09:12|0.020662
10:09:13|0.020666
10:09:15|0.020655
10:09:16|0.020658
10:09:16|0.020639
10:09:17|0.02061
10:09:18|0.020596
10:09:20|0.020601
10:09:21|0.020597
10:09:21|0.020572
10:09:23|0.020564
10:09:23|0.02057
10:09:25|0.020572
10:09:26|0.02057
10:09:27|0.020564
10:09:28|0.020563
10:09:28|0.020568
10:09:29|0.02055
10:09:31|0.02055
10:09:31|0.020538
10:09:33|0.020541
10:09:34|0.020534
10:09:34|0.020541
10:09:35|0.020542
10:09:37|0.020542
10:09:38|0.020543
10:09:39|0.020554
10:09:40|0.020554
10:09:40|0.020554
10:09:42|0.020559
10:09:43|0.020577
10:09:44|0.020599
10:09:45|0.020579
10:09:45|0.020579
10:09:46|0.02056
10:09:48|0.02056
10:09:49|0.02057
10:09:50|0.02057
10:09:51|0.020584
10:09:52|0.020584
10:09:53|0.020584
10:09:54|0.020584
10:09:55|0.020584
10:09:56|0.020584
10:09:57|0.020584
10:09:58|0.020569
10:09:59|0.020566
10:10:00|0.020566
10:10:01|0.020566
10:10:02|0.020558
10:10:03|0.02054
10:10:07|0.02051
10:10:07|0.020518
10:10:08|0.020518
10:10:10|0.02054
10:10:10|0.020547
10:10:11|0.020547
10:10:12|0.020537
10:10:13|0.020543
10:10:15|0.020562
10:10:15|0.020551
10:10:16|0.020553
10:10:17|0.020553
10:10:19|0.020536
10:10:19|0.02054
10:10:21|0.02054
10:10:22|0.020535
10:10:23|0.020535
10:10:24|0.020535
10:10:24|0.02052
10:10:26|0.020525
10:10:27|0.020525
10:10:28|0.020511
10:10:29|0.02051
10:10:30|0.020493
10:10:31|0.020516
10:10:32|0.020511
10:10:33|0.020521
10:10:34|0.020533
10:10:35|0.020537
10:10:36|0.020537
10:10:37|0.020537
10:10:38|0.020537
10:10:39|0.020557
10:10:40|0.020579
10:10:41|0.020575
10:10:42|0.020575
10:10:43|0.020575
10:10:44|0.020575
10:10:45|0.020567
10:10:46|0.02056
10:10:47|0.020544
10:10:48|0.020566
10:10:50|0.020567
10:10:50|0.020562
10:10:51|0.020569
10:10:52|0.020589
10:10:53|0.020593
10:10:54|0.020597
10:10:55|0.020597
10:10:56|0.020597
10:10:57|0.020598
10:10:58|0.020598
10:10:59|0.020594
10:11:01|0.020594
10:11:02|0.020606
10:11:04|0.020615
10:11:05|0.020612
10:11:05|0.020612
10:11:06|0.020613
10:11:08|0.020613
10:11:08|0.020624
10:11:10|0.020624
10:11:11|0.020627
10:11:12|0.020626
10:11:12|0.020627
10:11:14|0.020637
10:11:14|0.020637
10:11:16|0.020649
10:11:17|0.020659
10:11:18|0.020659
10:11:19|0.020661
10:11:20|0.020674
10:11:21|0.020665
10:11:22|0.020665
10:11:23|0.020644
10:11:24|0.020644
10:11:25|0.020634
10:11:26|0.020622
10:11:27|0.020615
10:11:28|0.020615
10:11:29|0.020624
10:11:30|0.020613
10:11:31|0.020613
10:11:32|0.020602
10:11:33|0.02061
10:11:34|0.020626
10:11:35|0.020641
10:11:36|0.020641
10:11:37|0.020645
10:11:38|0.020634
10:11:39|0.02063
10:11:40|0.02063
10:11:41|0.020639
10:11:43|0.02065
10:11:43|0.020717
10:11:45|0.02072
10:11:46|0.020702
10:11:46|0.020698
10:11:47|0.020684
10:11:48|0.020684
10:11:49|0.020678
10:11:51|0.020678
10:11:51|0.020659
10:11:52|0.020668
10:11:54|0.020679
10:11:54|0.020648
10:11:56|0.020648
10:11:56|0.020647
10:11:57|0.020624
10:11:58|0.02061
10:11:59|0.020609
10:12:01|0.020609
10:12:01|0.020601
10:12:03|0.020582
10:12:05|0.020588
10:12:05|0.020589
10:12:07|0.020592
10:12:08|0.020592
10:12:09|0.020592
10:12:11|0.020578
10:12:12|0.020584
10:12:13|0.020578
10:12:15|0.020569
10:12:16|0.020578
10:12:17|0.020578
10:12:18|0.020568
10:12:19|0.020568
10:12:19|0.020568
10:12:20|0.020568
10:12:22|0.020568
10:12:23|0.020568
10:12:24|0.020571
10:12:25|0.020587
10:12:26|0.020578
10:12:27|0.020578
10:12:28|0.020577
10:12:29|0.020576
10:12:30|0.020576
10:12:31|0.020575
10:12:32|0.020575
10:12:33|0.020575
10:12:34|0.020577
10:12:35|0.020595
10:12:36|0.02058
10:12:37|0.02058
10:12:38|0.020574
10:12:39|0.020584
10:12:40|0.020584
10:12:41|0.020604
10:12:42|0.020617
10:12:43|0.020646
10:12:44|0.020646
10:12:45|0.020641
10:12:46|0.020639
10:12:47|0.020639
10:12:48|0.020631
10:12:49|0.020627
10:12:50|0.020627
10:12:51|0.020624
10:12:52|0.020627
10:12:53|0.020627
10:12:54|0.020628
10:12:55|0.020624
10:12:56|0.020624
10:12:58|0.020636
10:12:58|0.020636
10:12:59|0.020636
10:13:01|0.020655
10:13:01|0.020655
10:13:02|0.020658
10:13:04|0.02065
10:13:06|0.02064
10:13:07|0.020647
10:13:07|0.020647
10:13:09|0.020637
10:13:10|0.020636
10:13:10|0.020624
10:13:11|0.02061
10:13:13|0.0206
10:13:14|0.020586
10:13:14|0.020575
10:13:16|0.020575
10:13:16|0.020582
10:13:17|0.020582
10:13:19|0.020585
10:13:19|0.020585
10:13:21|0.020585
10:13:21|0.020585
10:13:23|0.020583
10:13:24|0.020583
10:13:25|0.020583
10:13:26|0.020579
10:13:26|0.020569
10:13:28|0.020575
10:13:29|0.020575
10:13:30|0.020565
10:13:31|0.020565
10:13:32|0.020561
10:13:33|0.020536
10:13:34|0.02053
10:13:35|0.020521
10:13:36|0.020542
10:13:37|0.020548
10:13:38|0.020548
10:13:39|0.020587
10:13:40|0.020587
10:13:41|0.020587
10:13:42|0.020578
10:13:43|0.020592
10:13:44|0.020594
10:13:45|0.020607
10:13:46|0.020607
10:13:47|0.020615
10:13:48|0.020619
10:13:49|0.020609
10:13:50|0.020609
10:13:51|0.020609
10:13:52|0.020609
10:13:53|0.020609
10:13:54|0.020596
10:13:55|0.020627
10:13:56|0.020627
10:13:57|0.020633
10:13:58|0.020605
10:13:59|0.0206
10:14:00|0.0206
10:14:01|0.0206
10:14:02|0.020598
10:14:03|0.0206
10:14:04|0.020598
10:14:06|0.0206
10:14:06|0.0206
10:14:08|0.020609
10:14:08|0.02061
10:14:10|0.02061
10:14:11|0.02061
10:14:12|0.020625
10:14:13|0.020626
10:14:14|0.020626
10:14:15|0.020637
10:14:16|0.02064
10:14:17|0.020657
10:14:18|0.020655
10:14:19|0.020659
10:14:19|0.020659
10:14:22|0.020669
10:14:23|0.020667
10:14:23|0.020655
10:14:24|0.020655
10:14:26|0.020655
10:14:26|0.020637
10:14:27|0.020647
10:14:28|0.020647
10:14:30|0.020647
10:14:30|0.020647
10:14:31|0.020637
10:14:33|0.020636
10:14:34|0.020636
10:14:34|0.020634
10:14:35|0.020634
10:14:37|0.020634
10:14:38|0.020634
10:14:38|0.020634
10:14:39|0.020632
10:14:40|0.020632
10:14:41|0.020624
10:14:42|0.020624
10:14:43|0.020609
10:14:44|0.020609
10:14:46|0.020609
10:14:46|0.020617
10:14:47|0.020617
10:14:48|0.02062
10:14:50|0.02062
10:14:51|0.02062
10:14:51|0.02062
10:14:53|0.020606
10:14:54|0.020606
10:14:54|0.020606
10:14:56|0.020606
10:14:56|0.020606
10:14:57|0.020581
10:14:59|0.020577
10:14:59|0.020582
10:15:00|0.020567
10:15:01|0.020561
10:15:02|0.02056
10:15:04|0.020569
10:15:04|0.020569
10:15:06|0.020573
10:15:07|0.02058
10:15:08|0.02058
10:15:09|0.02058
10:15:10|0.02058
10:15:11|0.020569
10:15:12|0.020569
10:15:13|0.020569
10:15:14|0.020561
10:15:15|0.020561
10:15:16|0.020556
10:15:17|0.020556
10:15:18|0.020555
10:15:20|0.020539
10:15:21|0.020523
10:15:22|0.02053
10:15:23|0.020531
10:15:24|0.020515
10:15:25|0.020515
10:15:26|0.020501
10:15:27|0.020489
10:15:28|0.020514
10:15:29|0.020521
10:15:30|0.020521
10:15:31|0.020517
10:15:32|0.020514
10:15:33|0.020514
10:15:34|0.020514
10:15:35|0.020574
10:15:36|0.020582
10:15:37|0.020572
10:15:38|0.020591
10:15:39|0.02059
10:15:40|0.020598
10:15:41|0.020619
10:15:42|0.020606
10:15:43|0.020606
10:15:44|0.020613
10:15:45|0.020628
10:15:46|0.020615
10:15:47|0.020611
10:15:48|0.020609
10:15:49|0.020606
10:15:50|0.020605
10:15:51|0.020605
10:15:52|0.020606
10:15:53|0.020626
10:15:54|0.020609
10:15:55|0.020586
10:15:56|0.020568
10:15:57|0.02058
10:15:58|0.020572
10:15:59|0.020566
10:16:00|0.020558
10:16:02|0.020562
10:16:02|0.020576
10:16:04|0.020576
10:16:04|0.020566
10:16:06|0.020574
10:16:07|0.020584
10:16:09|0.020584
10:16:09|0.020592
10:16:10|0.020568
10:16:12|0.020568
10:16:13|0.020577
10:16:14|0.020577
10:16:15|0.020574
10:16:16|0.020574
10:16:17|0.020576
10:16:18|0.020596
10:16:19|0.020596
10:16:20|0.020609
10:16:21|0.02061
10:16:22|0.020604
10:16:22|0.020604
10:16:24|0.020604
10:16:25|0.020613
10:16:26|0.020621
10:16:26|0.020621
10:16:27|0.020603
10:16:29|0.02056
10:16:29|0.020564
10:16:31|0.020575
10:16:32|0.020568
10:16:33|0.020562
10:16:34|0.020567
10:16:35|0.020567
10:16:36|0.020549
10:16:37|0.020557
10:16:38|0.020557
10:16:39|0.020566
10:16:40|0.020589
10:16:41|0.020589
10:16:42|0.020586
10:16:43|0.020586
10:16:44|0.020602
10:16:45|0.020606
10:16:47|0.020634
10:16:47|0.020571
10:16:48|0.020578
10:16:49|0.020575
10:16:51|0.020573
10:16:52|0.020558
10:16:53|0.020564
10:16:53|0.020568
10:16:55|0.020568
10:16:56|0.020568
10:16:57|0.020584
10:16:58|0.020582
10:16:59|0.020577
10:17:00|0.020577
10:17:01|0.020577
10:17:02|0.020577
10:17:03|0.020573
10:17:04|0.020573
10:17:05|0.020573
10:17:06|0.020566
10:17:07|0.020566
10:17:09|0.020586
10:17:10|0.020579
10:17:11|0.020579
10:17:12|0.020579
10:17:13|0.020579
10:17:14|0.020579
10:17:15|0.020584
10:17:16|0.020576
10:17:17|0.020585
10:17:18|0.020596
10:17:20|0.020596
10:17:21|0.020589
10:17:21|0.020589
10:17:23|0.020589
10:17:24|0.020589
10:17:25|0.020582
10:17:25|0.020582
10:17:26|0.020582
10:17:27|0.020582
10:17:29|0.020574
10:17:29|0.020574
10:17:31|0.020565
10:17:32|0.020565
10:17:32|0.020575
10:17:34|0.02058
10:17:34|0.020582
10:17:36|0.020579
10:17:37|0.020581
10:17:38|0.020584
10:17:39|0.020588
10:17:40|0.020556
10:17:41|0.020577
10:17:42|0.020577
10:17:44|0.020576
10:17:44|0.020586
10:17:45|0.020586
10:17:46|0.020578
10:17:47|0.020578
10:17:48|0.02057
10:17:50|0.02057
10:17:50|0.020593
10:17:51|0.020613
10:17:52|0.020605
10:17:53|0.020597
10:17:54|0.020602
10:17:55|0.020602
10:17:57|0.020604
10:17:58|0.020576
10:17:58|0.020572
10:17:59|0.020561
10:18:01|0.020552
10:18:01|0.020552
10:18:02|0.020557
10:18:03|0.020544
10:18:04|0.020544
10:18:06|0.020544
10:18:06|0.020565
10:18:07|0.020565
10:18:09|0.020565
10:18:10|0.020556
10:18:12|0.020561
10:18:12|0.020559
10:18:14|0.020537
10:18:15|0.020541
10:18:15|0.020528
10:18:16|0.020517
10:18:18|0.020517
10:18:18|0.020529
10:18:20|0.020529
10:18:21|0.020521
10:18:22|0.020514
10:18:23|0.020514
10:18:24|0.020548
10:18:25|0.020553
10:18:26|0.020522
10:18:27|0.020531
10:18:28|0.0205
10:18:29|0.020484
10:18:30|0.020497
10:18:31|0.020486
10:18:32|0.020467
10:18:33|0.020469
10:18:34|0.020465
10:18:35|0.020465
10:18:36|0.020465
10:18:37|0.02046
10:18:38|0.020446
10:18:39|0.020438
10:18:40|0.020441
10:18:42|0.020451
10:18:43|0.020458
10:18:43|0.020458
10:18:44|0.020458
10:18:45|0.020453
10:18:47|0.020453
10:18:48|0.020453
10:18:48|0.020427
10:18:49|0.020427
10:18:51|0.020418
10:18:52|0.020435
10:18:52|0.02043
10:18:53|0.020417
10:18:55|0.020417
10:18:55|0.020424
10:18:57|0.020409
10:18:58|0.020409
10:18:59|0.020413
10:19:00|0.020405
10:19:01|0.020403
10:19:02|0.020407
10:19:02|0.020415
10:19:03|0.020427
10:19:04|0.020433
10:19:06|0.020438
10:19:07|0.020458
10:19:07|0.020458
10:19:08|0.02047
10:19:09|0.020456
10:19:12|0.020469
10:19:13|0.020447
10:19:13|0.020447
10:19:15|0.020421
10:19:17|0.020421
10:19:18|0.02041
10:19:19|0.0204
10:19:20|0.020411
10:19:20|0.020411
10:19:21|0.020405
10:19:23|0.02042
10:19:24|0.02042
10:19:25|0.020416
10:19:25|0.020416
10:19:27|0.020426
10:19:28|0.020428
10:19:29|0.020428
10:19:30|0.020368
10:19:30|0.020404
10:19:32|0.020421
10:19:33|0.020421
10:19:34|0.020425
10:19:35|0.020425
10:19:36|0.020425
10:19:37|0.020418
10:19:38|0.020418
10:19:39|0.020418
10:19:40|0.020422
10:19:41|0.020406
10:19:42|0.020406
10:19:43|0.020406
10:19:44|0.020406
10:19:45|0.020406
10:19:46|0.020392
10:19:47|0.020396
10:19:48|0.020391
10:19:49|0.020387
10:19:50|0.020388
10:19:51|0.020387
10:19:52|0.020389
10:19:53|0.020397
10:19:54|0.020401
10:19:55|0.020407
10:19:56|0.020406
10:19:57|0.020403
10:19:58|0.020409
10:19:59|0.020409
10:20:00|0.020409
10:20:01|0.020409
10:20:03|0.020409
10:20:03|0.020381
10:20:04|0.020394
10:20:06|0.02039
10:20:07|0.020396
10:20:08|0.020406
10:20:09|0.020389
10:20:10|0.020389
10:20:12|0.020388
10:20:12|0.020388
10:20:13|0.020391
10:20:15|0.020389
10:20:15|0.020389
10:20:16|0.020389
10:20:17|0.020389
10:20:19|0.020414
10:20:20|0.020405
10:20:21|0.020379
10:20:22|0.020395
10:20:22|0.020388
10:20:24|0.020392
10:20:24|0.020389
10:20:26|0.020368
10:20:26|0.020373
10:20:27|0.020363
10:20:28|0.02036
10:20:30|0.02036
10:20:31|0.02036
10:20:31|0.02036
10:20:33|0.02035
10:20:33|0.020352
10:20:35|0.020366
10:20:36|0.020366
10:20:37|0.020361
10:20:38|0.020365
10:20:39|0.020365
10:20:40|0.020359
10:20:41|0.020359
10:20:42|0.020359
10:20:43|0.020359
10:20:44|0.020359
10:20:44|0.02034
10:20:46|0.02034
10:20:47|0.020345
10:20:48|0.020345
10:20:49|0.020345
10:20:50|0.020345
10:20:50|0.020332
10:20:52|0.020329
10:20:53|0.020335
10:20:54|0.020329
10:20:55|0.020329
10:20:55|0.02033
10:20:57|0.020331
10:20:57|0.02033
10:20:59|0.02033
10:21:00|0.020334
10:21:01|0.020334
10:21:02|0.020332
10:21:02|0.020332
10:21:03|0.020345
10:21:04|0.020345
10:21:06|0.020347
10:21:07|0.020356
10:21:08|0.020356
10:21:08|0.020356
10:21:10|0.020356
10:21:11|0.020369
10:21:13|0.020366
10:21:13|0.020334
10:21:15|0.020342
10:21:16|0.02033
10:21:18|0.020327
10:21:19|0.020337
10:21:20|0.020337
10:21:21|0.020341
10:21:22|0.020341
10:21:23|0.020341
10:21:24|0.020352
10:21:25|0.020356
10:21:26|0.02036
10:21:27|0.02036
10:21:28|0.020369
10:21:29|0.020376
10:21:30|0.020376
10:21:31|0.020376
10:21:32|0.020373
10:21:33|0.020387
10:21:34|0.020385
10:21:35|0.020385
10:21:36|0.020397
10:21:37|0.020392
10:21:38|0.020385
10:21:39|0.020385
10:21:40|0.020385
10:21:41|0.020377
10:21:43|0.020377
10:21:43|0.020377
10:21:45|0.020368
10:21:45|0.020368
10:21:46|0.020368
10:21:48|0.020374
10:21:49|0.020374
10:21:50|0.020356
10:21:51|0.020356
10:21:52|0.020344
10:21:52|0.020339
10:21:53|0.020339
10:21:54|0.020329
10:21:56|0.020329
10:21:56|0.020345
10:21:58|0.020363
10:21:59|0.020368
10:22:00|0.020368
10:22:02|0.020354
10:22:03|0.020354
10:22:05|0.020347
10:22:06|0.020347
10:22:07|0.020347
10:22:08|0.020347
10:22:08|0.020347
10:22:09|0.020347
10:22:11|0.020348
10:22:11|0.020348
10:22:13|0.020348
10:22:15|0.020357
10:22:15|0.020357
10:22:17|0.020357
10:22:18|0.020361
10:22:19|0.020358
10:22:20|0.020364
10:22:20|0.020364
10:22:22|0.020364
10:22:24|0.020364
10:22:24|0.020363
10:22:25|0.020365
10:22:27|0.020365
10:22:27|0.020375
10:22:29|0.020348
10:22:30|0.02035
10:22:31|0.02034
10:22:32|0.02034
10:22:33|0.020324
10:22:34|0.020328
10:22:35|0.020329
10:22:36|0.020325
10:22:37|0.020316
10:22:38|0.020298
10:22:40|0.020299
10:22:41|0.020299
10:22:42|0.020299
10:22:43|0.020299
10:22:44|0.020308
10:22:45|0.020308
10:22:46|0.020282
10:22:47|0.020254
10:22:48|0.020264
10:22:49|0.020264
10:22:50|0.02025
10:22:51|0.02025
10:22:52|0.020256
10:22:53|0.020249
10:22:54|0.020256
10:22:55|0.020263
10:22:55|0.02026
10:22:57|0.02026
10:22:57|0.02026
10:22:58|0.02026
10:22:59|0.02026
10:23:01|0.02026
10:23:02|0.020255
10:23:02|0.02025
10:23:04|0.02025
10:23:05|0.02025
10:23:06|0.020255
10:23:07|0.020263
10:23:08|0.020263
10:23:09|0.020251
10:23:10|0.020251
10:23:11|0.020251
10:23:11|0.020252
10:23:13|0.020252
10:23:15|0.020252
10:23:16|0.020252
10:23:17|0.020258
10:23:19|0.020259
10:23:19|0.020259
10:23:20|0.020259
10:23:22|0.020259
10:23:23|0.020267
10:23:24|0.020267
10:23:25|0.020269
10:23:26|0.020269
10:23:28|0.020269
10:23:29|0.020304
10:23:30|0.020312
10:23:31|0.020312
10:23:31|0.020315
10:23:33|0.020318
10:23:34|0.020324
10:23:35|0.020326
10:23:36|0.020332
10:23:37|0.020332
10:23:38|0.020342
10:23:39|0.020324
10:23:40|0.020296
10:23:41|0.020286
10:23:42|0.020279
10:23:43|0.020291
10:23:44|0.020291
10:23:45|0.020291
10:23:47|0.020278
10:23:47|0.020275
10:23:48|0.020278
10:23:50|0.020278
10:23:51|0.020278
10:23:52|0.020278
10:23:52|0.020266
10:23:54|0.020252
10:23:54|0.020254
10:23:55|0.020256
10:23:57|0.020256
10:23:58|0.020256
10:23:59|0.020256
10:24:00|0.020256
10:24:01|0.020239
10:24:02|0.020239
10:24:03|0.020239
10:24:04|0.020239
10:24:05|0.020239
10:24:07|0.020251
10:24:08|0.020254
10:24:09|0.020254
10:24:10|0.020244
10:24:11|0.020242
10:24:12|0.020237
10:24:13|0.020237
10:24:13|0.020237
10:24:16|0.020237
10:24:17|0.020233
10:24:18|0.020233
10:24:19|0.020226
10:24:20|0.020226
10:24:21|0.020235
10:24:22|0.020239
10:24:23|0.020239
10:24:24|0.020242
10:24:25|0.020242
10:24:26|0.020242
10:24:27|0.020225
10:24:28|0.020221
10:24:29|0.020216
10:24:30|0.020216
10:24:31|0.020217
10:24:33|0.020217
10:24:33|0.020217
10:24:35|0.020217
10:24:36|0.020219
10:24:37|0.020219
10:24:39|0.020219
10:24:39|0.020219
10:24:41|0.020219
10:24:42|0.020219
10:24:43|0.020227
10:24:43|0.020226
10:24:45|0.020225
10:24:46|0.020225
10:24:46|0.020223
10:24:48|0.020223
10:24:49|0.020223
10:24:50|0.020227
10:24:50|0.02024
10:24:52|0.02024
10:24:53|0.02024
10:24:53|0.020243
10:24:55|0.020243
10:24:56|0.020243
10:24:57|0.020246
10:24:57|0.020222
10:24:59|0.020222
10:24:59|0.020222
10:25:01|0.020222
10:25:02|0.020222
10:25:03|0.020208
10:25:03|0.020208
10:25:05|0.0202
10:25:06|0.0202
10:25:07|0.020206
10:25:08|0.020206
10:25:09|0.020206
10:25:10|0.020206
10:25:11|0.020214
10:25:12|0.020214
10:25:13|0.020214
10:25:14|0.020214
10:25:15|0.020221
10:25:17|0.020229
10:25:18|0.020229
10:25:19|0.02022
10:25:20|0.020222
10:25:20|0.020222
10:25:22|0.020222
10:25:23|0.020222
10:25:25|0.020242
10:25:25|0.020235
10:25:26|0.020235
10:25:27|0.020239
10:25:28|0.020239
10:25:30|0.020239
10:25:30|0.020239
10:25:32|0.020246
10:25:32|0.020241
10:25:34|0.020241
10:25:35|0.020241
10:25:35|0.020241
10:25:36|0.020249
10:25:37|0.020246
10:25:38|0.020246
10:25:39|0.020251
10:25:41|0.020273
10:25:41|0.020274
10:25:42|0.020274
10:25:44|0.020274
10:25:44|0.020274
10:25:45|0.020274
10:25:47|0.020274
10:25:48|0.020274
10:25:48|0.020274
10:25:49|0.020298
10:25:50|0.020298
10:25:52|0.020298
10:25:52|0.020308
10:25:54|0.020307
10:25:54|0.020296
10:25:56|0.020296
10:25:56|0.020296
10:25:57|0.020269
10:25:58|0.020277
10:26:00|0.020277
10:26:00|0.020269
10:26:02|0.020269
10:26:03|0.020269
10:26:03|0.020269
10:26:05|0.020278
10:26:05|0.020265
10:26:07|0.020268
10:26:07|0.02026
10:26:08|0.02026
10:26:09|0.020237
10:26:11|0.020237
10:26:11|0.020235
10:26:13|0.020235
10:26:14|0.020213
10:26:15|0.020213
10:26:15|0.020186
10:26:17|0.020183
10:26:18|0.02019
10:26:20|0.02019
10:26:21|0.020195
10:26:22|0.020204
10:26:23|0.020196
10:26:24|0.020196
10:26:25|0.020196
10:26:27|0.020196
10:26:27|0.020196
10:26:29|0.020196
10:26:30|0.020197
10:26:30|0.020197
10:26:32|0.020197
10:26:32|0.020197
10:26:33|0.020197
10:26:35|0.020197
10:26:35|0.020202
10:26:37|0.020202
10:26:37|0.020191
10:26:39|0.0202
10:26:39|0.0202
10:26:41|0.0202
10:26:41|0.020191
10:26:43|0.02019
10:26:44|0.02019
10:26:45|0.020189
10:26:46|0.020192
10:26:47|0.020192
10:26:48|0.020192
10:26:49|0.020192
10:26:50|0.020196
10:26:50|0.020196
10:26:51|0.020197
10:26:53|0.020197
10:26:53|0.020197
10:26:55|0.020196
10:26:56|0.020182
10:26:58|0.020175
10:26:59|0.020175
10:27:00|0.020175
10:27:01|0.020175
10:27:02|0.020174
10:27:02|0.020174
10:27:03|0.020174
10:27:04|0.020174
10:27:06|0.020179
10:27:07|0.020179
10:27:08|0.020179
10:27:09|0.020179
10:27:10|0.020171
10:27:11|0.020182
10:27:12|0.020186
10:27:13|0.020186
10:27:14|0.020186
10:27:15|0.020186
10:27:16|0.020192
10:27:17|0.020192
10:27:19|0.020171
10:27:20|0.020171
10:27:21|0.020191
10:27:22|0.020191
10:27:23|0.020201
10:27:24|0.020201
10:27:26|0.020201
10:27:27|0.020191
10:27:28|0.020191
10:27:28|0.020191
10:27:30|0.020191
10:27:30|0.020191
10:27:32|0.020191
10:27:33|0.020191
10:27:34|0.020191
10:27:35|0.020191
10:27:36|0.020191
10:27:37|0.0202
10:27:37|0.0202
10:27:39|0.020213
10:27:40|0.02023
10:27:41|0.020234
10:27:42|0.020234
10:27:43|0.020244
10:27:44|0.02025
10:27:44|0.020254
10:27:46|0.020254
10:27:47|0.020254
10:27:47|0.020254
10:27:49|0.020254
10:27:50|0.020254
10:27:51|0.020263
10:27:52|0.020263
10:27:53|0.020254
10:27:54|0.020254
10:27:55|0.020249
10:27:56|0.020249
10:27:57|0.020249
10:27:58|0.020237
10:27:59|0.020237
10:28:00|0.020237
10:28:01|0.020237
10:28:02|0.020244
10:28:03|0.020244
10:28:04|0.020244
10:28:05|0.020244
10:28:06|0.020231
10:28:07|0.020231
10:28:08|0.020231
10:28:09|0.020204
10:28:10|0.020204
10:28:11|0.0202
10:28:12|0.020196
10:28:13|0.020196
10:28:14|0.020196
10:28:15|0.020196
10:28:16|0.020202
10:28:17|0.020202
10:28:18|0.020202
10:28:19|0.020184
10:28:21|0.020184
10:28:21|0.020189
10:28:23|0.020189
10:28:24|0.020189
10:28:25|0.020189
10:28:26|0.020189
10:28:27|0.020189
10:28:28|0.020189
10:28:29|0.020157
10:28:30|0.020161
10:28:32|0.020163
10:28:33|0.020163
10:28:33|0.020169
10:28:35|0.020169
10:28:35|0.020169
10:28:36|0.020169
10:28:38|0.020164
10:28:39|0.020169
10:28:40|0.020167
10:28:41|0.020167
10:28:42|0.020167
10:28:43|0.020167
10:28:44|0.020146
10:28:45|0.02015
10:28:46|0.02015
10:28:46|0.020188
10:28:47|0.02018
10:28:49|0.02018
10:28:50|0.02018
10:28:50|0.020179
10:28:52|0.020179
10:28:53|0.020179
10:28:53|0.020179
10:28:55|0.020171
10:28:55|0.020181
10:28:57|0.020181
10:28:57|0.020181
10:28:59|0.02018
10:29:00|0.02018
10:29:01|0.020182
10:29:02|0.020182
10:29:03|0.020182
10:29:04|0.020188
10:29:06|0.020188
10:29:07|0.020186
10:29:07|0.020186
10:29:09|0.020186
10:29:09|0.020186
10:29:11|0.020186
10:29:11|0.020173
10:29:13|0.020173
10:29:13|0.020175
10:29:14|0.020165
10:29:15|0.020165
10:29:17|0.020165
10:29:17|0.020165
10:29:18|0.020165
10:29:20|0.020186
10:29:21|0.020184
10:29:22|0.020184
10:29:24|0.02019
10:29:25|0.020183
10:29:26|0.020183
10:29:27|0.020183
10:29:29|0.020183
10:29:29|0.020183
10:29:30|0.020183
10:29:32|0.020183
10:29:32|0.020183
10:29:33|0.020183
10:29:34|0.020183
10:29:36|0.020183
10:29:36|0.020183
10:29:37|0.020183
10:29:39|0.020183
10:29:39|0.020183
10:29:40|0.020183
10:29:42|0.020183
10:29:43|0.020185
10:29:43|0.020185
10:29:44|0.020185
10:29:46|0.020185
10:29:46|0.020185
10:29:47|0.02018
10:29:48|0.02018
10:29:50|0.02018
10:29:50|0.020185
10:29:51|0.020187
10:29:52|0.020187
10:29:54|0.02018
10:29:54|0.02018
10:29:55|0.02018
10:29:56|0.02018
10:29:58|0.02018
10:29:58|0.020179
10:30:00|0.020179
10:30:01|0.020177
10:30:01|0.020177
10:30:02|0.020166
10:30:03|0.020169
10:30:04|0.020148
10:30:06|0.020148
10:30:06|0.020148
10:30:08|0.020133
10:30:08|0.020142
10:30:10|0.020168
10:30:10|0.020153
10:30:12|0.02015
10:30:12|0.02015
10:30:13|0.020144
10:30:14|0.020144
10:30:15|0.020144
10:30:16|0.020144
10:30:17|0.020144
10:30:18|0.020138
10:30:19|0.020138
10:30:20|0.020138
10:30:22|0.020138
10:30:23|0.020138
10:30:24|0.020138
10:30:25|0.020138
10:30:26|0.020138
10:30:27|0.02014
10:30:29|0.02014
10:30:29|0.02014
10:30:31|0.020138
10:30:31|0.02014
10:30:32|0.020144
10:30:34|0.020169
10:30:35|0.020169
10:30:36|0.020183
10:30:37|0.020158
10:30:37|0.020158
10:30:38|0.020158
10:30:40|0.020158
10:30:41|0.020158
10:30:42|0.020161
10:30:43|0.020139
10:30:44|0.020139
10:30:44|0.020139
10:30:46|0.020139
10:30:47|0.020139
10:30:47|0.020139
10:30:48|0.020139
10:30:51|0.020151
10:30:52|0.020151
10:30:52|0.020156
10:30:53|0.020144
10:30:55|0.020148
10:30:56|0.020148
10:30:57|0.020148
10:30:58|0.020148
10:30:59|0.020148
10:31:00|0.020158
10:31:01|0.020158
10:31:01|0.020158
10:31:02|0.02019
10:31:04|0.020202
10:31:04|0.020198
10:31:06|0.020198
10:31:07|0.020197
10:31:08|0.020197
10:31:08|0.020197
10:31:10|0.020197
10:31:11|0.020197
10:31:12|0.020206
10:31:13|0.020202
10:31:14|0.020202
10:31:15|0.020188
10:31:16|0.020188
10:31:17|0.020189
10:31:18|0.020192
10:31:19|0.020192
10:31:20|0.020192
10:31:21|0.020192
10:31:23|0.020192
10:31:24|0.020192
10:31:25|0.020209
10:31:26|0.020201
10:31:28|0.02021
10:31:29|0.02021
10:31:30|0.020205
10:31:30|0.020205
10:31:31|0.020205
10:31:32|0.020205
10:31:33|0.020205
10:31:35|0.020203
10:31:36|0.020203
10:31:36|0.02023
10:31:38|0.020226
10:31:39|0.020233
10:31:39|0.02022
10:31:40|0.020222
10:31:42|0.020234
10:31:42|0.020234
10:31:43|0.020234
10:31:45|0.020234
10:31:45|0.020234
10:31:47|0.020235
10:31:48|0.020244
10:31:48|0.020255
10:31:49|0.020255
10:31:50|0.020255
10:31:52|0.020255
10:31:52|0.020257
10:31:53|0.020257
10:31:55|0.020257
10:31:55|0.020254
10:31:57|0.020248
10:31:57|0.020248
10:31:59|0.020246
10:32:00|0.020246
10:32:01|0.020246
10:32:02|0.020246
10:32:03|0.02024
10:32:04|0.02024
10:32:05|0.02024
10:32:06|0.020232
10:32:07|0.020236
10:32:08|0.020236
10:32:09|0.020236
10:32:10|0.020257
10:32:11|0.020244
10:32:12|0.020247
10:32:13|0.02025
10:32:14|0.02025
10:32:15|0.02025
10:32:16|0.02025
10:32:17|0.020258
10:32:18|0.020258
10:32:20|0.020258
10:32:20|0.020249
10:32:21|0.020249
10:32:22|0.020249
10:32:24|0.020249
10:32:25|0.020241
10:32:26|0.020232
10:32:27|0.020232
10:32:29|0.020224
10:32:30|0.020224
10:32:31|0.020224
10:32:32|0.020224
10:32:33|0.020217
10:32:34|0.020218
10:32:35|0.020232
10:32:36|0.020227
10:32:37|0.020227
10:32:38|0.020227
10:32:39|0.020224
10:32:40|0.020224
10:32:41|0.020224
10:32:42|0.020226
10:32:43|0.020226
10:32:44|0.020226
10:32:46|0.020226
10:32:47|0.02023
10:32:47|0.02023
10:32:49|0.02023
10:32:49|0.02023
10:32:51|0.02023
10:32:52|0.02023
10:32:53|0.02023
10:32:54|0.020258
10:32:54|0.020258
10:32:56|0.020258
10:32:57|0.020258
10:32:58|0.020258
10:32:59|0.020258
10:33:00|0.020258
10:33:02|0.020258
10:33:03|0.020276
10:33:03|0.020298
10:33:04|0.020288
10:33:05|0.020288
10:33:06|0.020288
10:33:07|0.020288
10:33:08|0.020306
10:33:09|0.020313
10:33:10|0.020313
10:33:12|0.020313
10:33:12|0.020313
10:33:13|0.020308
10:33:15|0.020308
10:33:16|0.020308
10:33:16|0.020308
10:33:17|0.020308
10:33:18|0.0203
10:33:19|0.0203
10:33:20|0.0203
10:33:22|0.0203
10:33:23|0.0203
10:33:24|0.0203
10:33:25|0.0203
10:33:26|0.020312
10:33:28|0.020312
10:33:29|0.020312
10:33:29|0.020326
10:33:31|0.020345
10:33:32|0.020354
10:33:33|0.020354
10:33:34|0.020349
10:33:35|0.020349
10:33:36|0.020359
10:33:38|0.020359
10:33:39|0.020359
10:33:39|0.020355
10:33:40|0.020355
10:33:42|0.020355
10:33:43|0.020338
10:33:43|0.020338
10:33:44|0.020344
10:33:45|0.020338
10:33:46|0.020338
10:33:47|0.020338
10:33:48|0.020346
10:33:49|0.020346
10:33:51|0.020346
10:33:52|0.020346
10:33:53|0.020346
10:33:53|0.020339
10:33:54|0.020334
10:33:56|0.020334
10:33:57|0.020334
10:33:57|0.020334
10:33:58|0.020336
10:33:59|0.020357
10:34:01|0.020349
10:34:02|0.020346
10:34:03|0.020328
10:34:03|0.020336
10:34:05|0.020336
10:34:05|0.020337
10:34:06|0.020328
10:34:08|0.020317
10:34:08|0.020317
10:34:09|0.020317
10:34:10|0.020317
10:34:12|0.020283
10:34:13|0.020274
10:34:14|0.020274
10:34:15|0.020274
10:34:15|0.020274
10:34:16|0.020274
10:34:17|0.020274
10:34:18|0.020274
10:34:19|0.020276
10:34:21|0.020292
10:34:21|0.020292
10:34:22|0.020293
10:34:23|0.020293
10:34:25|0.020293
10:34:27|0.020299
10:34:28|0.020299
10:34:29|0.020294
10:34:30|0.020294
10:34:31|0.020295
10:34:32|0.020295
10:34:33|0.020295
10:34:34|0.020295
10:34:35|0.020295
10:34:37|0.020295
10:34:37|0.020286
10:34:38|0.020286
10:34:40|0.020286
10:34:41|0.020286
10:34:41|0.020286
10:34:43|0.020276
10:34:43|0.020276
10:34:45|0.020287
10:34:45|0.020303
10:34:46|0.020303
10:34:47|0.020303
10:34:49|0.020303
10:34:50|0.020303
10:34:50|0.020306
10:34:51|0.020306
10:34:53|0.020306
10:34:54|0.020306
10:34:55|0.020322
10:34:56|0.020302
10:34:56|0.020302
10:34:57|0.020302
10:34:59|0.020302
10:35:00|0.02031
10:35:00|0.02031
10:35:02|0.02031
10:35:02|0.020309
10:35:03|0.020311
10:35:04|0.020311
10:35:06|0.020311
10:35:07|0.020311
10:35:08|0.020311
10:35:09|0.020311
10:35:10|0.020311
10:35:11|0.020311
10:35:12|0.020325
10:35:14|0.02033
10:35:14|0.02033
10:35:15|0.020345
10:35:17|0.020354
10:35:17|0.020354
10:35:18|0.020356
10:35:19|0.020356
10:35:21|0.020357
10:35:21|0.020356
10:35:23|0.020356
10:35:23|0.020378
10:35:25|0.02039
10:35:26|0.0204
10:35:27|0.020391
10:35:29|0.020407
10:35:29|0.020427
10:35:30|0.020424
10:35:31|0.020438
10:35:32|0.020438
10:35:34|0.020435
10:35:34|0.020445
10:35:36|0.020452
10:35:37|0.02044
10:35:38|0.020428
10:35:39|0.020435
10:35:40|0.02042
10:35:40|0.020416
10:35:41|0.020411
10:35:42|0.020411
10:35:44|0.020411
10:35:45|0.020425
10:35:45|0.020424
10:35:47|0.020424
10:35:48|0.020424
10:35:49|0.020426
10:35:50|0.020426
10:35:51|0.020419
10:35:52|0.020422
10:35:53|0.020422
10:35:54|0.020422
10:35:55|0.020425
10:35:56|0.020425
10:35:57|0.020406
10:35:58|0.020406
10:35:59|0.020395
10:36:00|0.020395
10:36:01|0.020395
10:36:02|0.020395
10:36:03|0.020412
10:36:04|0.020412
10:36:05|0.020412
10:36:06|0.020412
10:36:08|0.020437
10:36:09|0.020437
10:36:10|0.020437
10:36:11|0.020437
10:36:11|0.020437
10:36:12|0.020438
10:36:13|0.020439
10:36:15|0.020439
10:36:16|0.020449
10:36:17|0.020449
10:36:17|0.020458
10:36:19|0.020458
10:36:20|0.020458
10:36:21|0.020458
10:36:22|0.020458
10:36:23|0.020462
10:36:24|0.020469
10:36:24|0.020469
10:36:26|0.020469
10:36:27|0.020469
10:36:29|0.020469
10:36:30|0.020472
10:36:31|0.020472
10:36:32|0.02046
10:36:33|0.02046
10:36:34|0.020474
10:36:35|0.020474
10:36:36|0.020474
10:36:36|0.020474
10:36:37|0.020452
10:36:39|0.020452
10:36:40|0.020452
10:36:41|0.020435
10:36:42|0.020435
10:36:43|0.020435
10:36:44|0.020433
10:36:44|0.020412
10:36:46|0.020406
10:36:47|0.020408
10:36:48|0.020408
10:36:49|0.020408
10:36:50|0.020426
10:36:52|0.020426
10:36:53|0.020443
10:36:54|0.020443
10:36:55|0.020453
10:36:56|0.020437
10:36:57|0.020437
10:36:58|0.020437
10:36:59|0.020437
10:37:00|0.020437
10:37:01|0.020437
10:37:02|0.020437
10:37:03|0.020437
10:37:04|0.020437
10:37:05|0.020437
10:37:06|0.020437
10:37:07|0.020437
10:37:09|0.02045
10:37:09|0.02045
10:37:11|0.020459
10:37:12|0.020459
10:37:13|0.020455
10:37:13|0.020455
10:37:14|0.020458
10:37:16|0.020458
10:37:16|0.020479
10:37:18|0.020479
10:37:18|0.020479
10:37:20|0.020479
10:37:20|0.020479
10:37:21|0.020479
10:37:22|0.020479
10:37:23|0.020471
10:37:25|0.020471
10:37:26|0.020471
10:37:26|0.020471
10:37:28|0.020471
10:37:30|0.02048
10:37:31|0.02048
10:37:32|0.020522
10:37:34|0.02051
10:37:35|0.020518
10:37:35|0.020518
10:37:37|0.020512
10:37:38|0.020512
10:37:39|0.020512
10:37:39|0.020512
10:37:41|0.020512
10:37:42|0.020501
10:37:44|0.020501
10:37:45|0.020501
10:37:45|0.020501
10:37:47|0.020501
10:37:47|0.020501
10:37:48|0.020501
10:37:49|0.020501
10:37:50|0.020501
10:37:51|0.020501
10:37:53|0.020501
10:37:54|0.020501
10:37:55|0.020496
10:37:56|0.020509
10:37:56|0.020509
10:37:58|0.020509
10:37:58|0.020509
10:38:00|0.020509
10:38:00|0.020509
10:38:02|0.020509
10:38:03|0.0205
10:38:03|0.020513
10:38:04|0.020532
10:38:06|0.020537
10:38:07|0.02054
10:38:08|0.020547
10:38:09|0.020547
10:38:10|0.020548
10:38:11|0.020548
10:38:11|0.020548
10:38:13|0.020548
10:38:13|0.020548
10:38:15|0.020562
10:38:16|0.020562
10:38:17|0.020563
10:38:17|0.020563
10:38:19|0.020558
10:38:20|0.020558
10:38:21|0.020558
10:38:22|0.020558
10:38:23|0.020553
10:38:24|0.020553
10:38:25|0.020553
10:38:26|0.020542
10:38:27|0.020552
10:38:28|0.02055
10:38:29|0.02055
10:38:31|0.02055
10:38:31|0.020548
10:38:33|0.020548
10:38:33|0.020548
10:38:35|0.020536
10:38:36|0.020536
10:38:36|0.020536
10:38:37|0.020536
10:38:39|0.020536
10:38:40|0.020536
10:38:41|0.020536
10:38:42|0.020526
10:38:43|0.020526
10:38:43|0.020526
10:38:45|0.020526
10:38:45|0.020538
10:38:47|0.020538
10:38:48|0.020538
10:38:49|0.020539
10:38:50|0.020536
10:38:51|0.020536
10:38:52|0.020536
10:38:53|0.020526
10:38:54|0.020526
10:38:55|0.020526
10:38:56|0.020523
10:38:57|0.020523
10:38:58|0.020523
10:38:59|0.020515
10:39:00|0.020518
10:39:01|0.020523
10:39:02|0.020523
10:39:03|0.020524
10:39:04|0.020514
10:39:05|0.020537
10:39:06|0.020537
10:39:07|0.020537
10:39:08|0.020552
10:39:09|0.020552
10:39:10|0.020552
10:39:11|0.020552
10:39:12|0.020552
10:39:14|0.020552
10:39:15|0.020561
10:39:16|0.020561
10:39:16|0.020534
10:39:17|0.020534
10:39:18|0.020534
10:39:19|0.020534
10:39:20|0.020526
10:39:21|0.02053
10:39:23|0.02053
10:39:24|0.02053
10:39:24|0.02053
10:39:26|0.02053
10:39:26|0.02053
10:39:27|0.02053
10:39:29|0.020525
10:39:30|0.020525
10:39:31|0.020525
10:39:32|0.020525
10:39:33|0.020539
10:39:35|0.020541
10:39:35|0.020541
10:39:37|0.020541
10:39:37|0.020553
10:39:39|0.020553
10:39:41|0.020542
10:39:42|0.020551
10:39:43|0.020563
10:39:44|0.020553
10:39:45|0.020553
10:39:46|0.020565
10:39:47|0.020565
10:39:48|0.020565
10:39:49|0.020565
10:39:50|0.020565
10:39:51|0.020565
10:39:52|0.020565
10:39:53|0.020565
10:39:54|0.020545
10:39:55|0.020545
10:39:56|0.020549
10:39:58|0.020552
10:39:58|0.020552
10:40:00|0.020552
10:40:00|0.020552
10:40:01|0.020552
10:40:02|0.020555
10:40:03|0.020555
10:40:04|0.020555
10:40:05|0.020557
10:40:06|0.020554
10:40:07|0.020554
10:40:08|0.020554
10:40:09|0.020552
10:40:10|0.020553
10:40:11|0.020553
10:40:12|0.020552
10:40:13|0.020552
10:40:15|0.020569
10:40:15|0.020569
10:40:17|0.020569
10:40:17|0.020581
10:40:18|0.020581
10:40:19|0.020581
10:40:20|0.020581
10:40:22|0.020581
10:40:22|0.020581
10:40:23|0.020581
10:40:24|0.020569
10:40:25|0.020566
10:40:26|0.020561
10:40:27|0.020568
10:40:28|0.020568
10:40:29|0.020568
10:40:31|0.020568
10:40:33|0.020568
10:40:33|0.020564
10:40:34|0.020564
10:40:36|0.020564
10:40:36|0.020564
10:40:38|0.020564
10:40:39|0.020564
10:40:40|0.020564
10:40:41|0.02056
10:40:42|0.020556
10:40:42|0.020534
10:40:44|0.020524
10:40:44|0.020534
10:40:45|0.020522
10:40:47|0.020529
10:40:48|0.020529
10:40:49|0.020529
10:40:50|0.020524
10:40:51|0.020524
10:40:52|0.020531
10:40:53|0.020531
10:40:54|0.020526
10:40:55|0.020526
10:40:56|0.020526
10:40:57|0.020531
10:40:58|0.020531
10:40:59|0.020531
10:41:01|0.020531
10:41:01|0.020524
10:41:03|0.02051
10:41:04|0.02051
10:41:05|0.020489
10:41:06|0.020479
10:41:07|0.020487
10:41:08|0.020479
10:41:08|0.020479
10:41:10|0.020475
10:41:10|0.020473
10:41:11|0.020473
10:41:12|0.020473
10:41:13|0.020464
10:41:15|0.020465
10:41:16|0.020471
10:41:17|0.020435
10:41:18|0.020435
10:41:19|0.020436
10:41:20|0.020428
10:41:21|0.020428
10:41:22|0.020428
10:41:23|0.020413
10:41:24|0.020413
10:41:25|0.02042
10:41:26|0.020418
10:41:28|0.020418
10:41:29|0.020396
10:41:30|0.020434
10:41:31|0.020451
10:41:32|0.020448
10:41:34|0.020459
10:41:35|0.020455
10:41:36|0.020455
10:41:37|0.020477
10:41:38|0.020477
10:41:39|0.02047
10:41:41|0.02046
10:41:42|0.02046
10:41:43|0.020424
10:41:44|0.020444
10:41:45|0.020448
10:41:46|0.020448
10:41:47|0.020448
10:41:47|0.020457
10:41:48|0.020457
10:41:49|0.020458
10:41:51|0.020471
10:41:52|0.020474
10:41:52|0.020468
10:41:53|0.020468
10:41:55|0.020481
10:41:56|0.020481
10:41:57|0.020496
10:41:58|0.020496
10:41:59|0.020487
10:42:00|0.020487
10:42:01|0.020485
10:42:02|0.020485
10:42:02|0.02047
10:42:04|0.020458
10:42:04|0.020458
10:42:06|0.020457
10:42:07|0.020451
10:42:08|0.020451
10:42:09|0.020443
10:42:10|0.020443
10:42:11|0.020451
10:42:12|0.020451
10:42:12|0.020464
10:42:14|0.020471
10:42:14|0.020471
10:42:16|0.020471
10:42:16|0.020476
10:42:18|0.020483
10:42:19|0.020483
10:42:20|0.020487
10:42:20|0.020487
10:42:22|0.020487
10:42:23|0.020487
10:42:24|0.020485
10:42:25|0.020485
10:42:26|0.020467
10:42:27|0.020467
10:42:28|0.020467
10:42:29|0.020455
10:42:30|0.020455
10:42:31|0.020436
10:42:32|0.020427
10:42:34|0.020427
10:42:35|0.020427
10:42:37|0.020427
10:42:38|0.020427
10:42:38|0.020427
10:42:40|0.020427
10:42:40|0.020427
10:42:42|0.020427
10:42:43|0.020427
10:42:43|0.020427
10:42:44|0.020438
10:42:45|0.020438
10:42:47|0.020438
10:42:48|0.020438
10:42:49|0.020438
10:42:49|0.020438
10:42:51|0.020438
10:42:52|0.020438
10:42:53|0.020438
10:42:54|0.020438
10:42:55|0.020438
10:42:56|0.020438
10:42:57|0.020424
10:42:58|0.020424
10:42:59|0.020424
10:43:00|0.020391
10:43:02|0.020391
10:43:02|0.020413
10:43:04|0.020432
10:43:05|0.020432
10:43:06|0.020424
10:43:07|0.020441
10:43:08|0.020441
10:43:09|0.020442
10:43:10|0.020436
10:43:11|0.020432
10:43:12|0.020432
10:43:13|0.020432
10:43:14|0.020432
10:43:15|0.020432
10:43:16|0.020432
10:43:17|0.020432
10:43:18|0.020432
10:43:19|0.020432
10:43:20|0.020437
10:43:21|0.020437
10:43:22|0.020437
10:43:23|0.020437
10:43:25|0.020437
10:43:26|0.020437
10:43:26|0.020433
10:43:27|0.020433
10:43:29|0.020433
10:43:30|0.020433
10:43:31|0.020429
10:43:33|0.020429
10:43:34|0.020429
10:43:35|0.020429
10:43:36|0.020424
10:43:38|0.020424
10:43:39|0.020424
10:43:40|0.020424
10:43:40|0.020424
10:43:41|0.020424
10:43:42|0.020424
10:43:44|0.020424
10:43:45|0.020424
10:43:46|0.020424
10:43:47|0.020424
10:43:48|0.020424
10:43:49|0.020424
10:43:50|0.020424
10:43:51|0.020424
10:43:51|0.020424
10:43:52|0.020424
10:43:54|0.020424
10:43:55|0.020424
10:43:56|0.020424
10:43:57|0.020424
10:43:58|0.0204
10:43:59|0.0204
10:43:59|0.0204
10:44:01|0.0204
10:44:02|0.0204
10:44:03|0.0204
10:44:03|0.020382
10:44:05|0.020379
10:44:06|0.020369
10:44:06|0.020381
10:44:09|0.020361
10:44:10|0.020361
10:44:10|0.020361
10:44:11|0.020361
10:44:13|0.020361
10:44:14|0.020361
10:44:14|0.02037
10:44:15|0.02037
10:44:16|0.02037
10:44:17|0.02037
10:44:19|0.020383
10:44:20|0.020383
10:44:20|0.020383
10:44:22|0.020383
10:44:23|0.020383
10:44:24|0.020383
10:44:25|0.020383
10:44:26|0.020383
10:44:27|0.020383
10:44:27|0.020403
10:44:29|0.020403
10:44:30|0.020403
10:44:31|0.020403
10:44:32|0.020403
10:44:33|0.020403
10:44:33|0.020417
10:44:35|0.020417
10:44:36|0.020417
10:44:38|0.020417
10:44:39|0.020417
10:44:40|0.020417
10:44:41|0.020417
10:44:43|0.020417
10:44:43|0.020417
10:44:44|0.020417
10:44:46|0.020439
10:44:46|0.020439
10:44:48|0.020439
10:44:48|0.020439
10:44:50|0.020444
10:44:51|0.020444
10:44:51|0.020444
10:44:53|0.020444
10:44:54|0.020444
10:44:54|0.020441
10:44:56|0.020434
10:44:57|0.020434
10:44:57|0.020434
10:44:59|0.020418
10:45:00|0.020417
10:45:00|0.020417
10:45:02|0.020417
10:45:03|0.020406
10:45:03|0.020406
10:45:04|0.020413
10:45:05|0.020415
10:45:07|0.02041
10:45:07|0.020413
10:45:09|0.020413
10:45:10|0.020415
10:45:11|0.020415
10:45:11|0.020415
10:45:13|0.020415
10:45:14|0.020415
10:45:15|0.020415
10:45:16|0.020415
10:45:17|0.020415
10:45:18|0.020415
10:45:19|0.020415
10:45:20|0.020411
10:45:21|0.020429
10:45:22|0.020429
10:45:23|0.020429
10:45:24|0.020432
10:45:25|0.020432
10:45:26|0.020419
10:45:27|0.020419
10:45:28|0.020419
10:45:29|0.020424
10:45:30|0.020424
10:45:31|0.020424
10:45:32|0.020421
10:45:33|0.020441
10:45:34|0.020432
10:45:35|0.020432
10:45:36|0.020419
10:45:37|0.020419
10:45:38|0.020419
10:45:39|0.020419
10:45:40|0.020437
10:45:41|0.020437
10:45:42|0.020437
10:45:43|0.020437
10:45:44|0.020426
10:45:45|0.020426
10:45:46|0.020426
10:45:47|0.020426
10:45:48|0.020419
10:45:49|0.020419
10:45:50|0.020419
10:45:52|0.020421
10:45:53|0.020421
10:45:53|0.020426
10:45:54|0.020414
10:45:56|0.020414
10:45:57|0.02042
10:45:58|0.02042
10:45:59|0.020414
10:46:00|0.020414
10:46:01|0.020414
10:46:02|0.020391
10:46:04|0.020387
10:46:05|0.020409
10:46:06|0.020409
10:46:07|0.020407
10:46:08|0.020407
10:46:08|0.020412
10:46:09|0.020412
10:46:10|0.020415
10:46:11|0.020415
10:46:12|0.020415
10:46:14|0.020427
10:46:14|0.020427
10:46:16|0.020427
10:46:17|0.020427
10:46:18|0.020427
10:46:19|0.020427
10:46:20|0.020427
10:46:21|0.020427
10:46:22|0.020427
10:46:23|0.020423
10:46:24|0.020423
10:46:25|0.020429
10:46:26|0.020429
10:46:27|0.020421
10:46:28|0.020421
10:46:29|0.020438
10:46:30|0.020432
10:46:31|0.020432
10:46:32|0.020443
10:46:33|0.020452
10:46:34|0.020452
10:46:35|0.020452
10:46:36|0.020452
10:46:37|0.020452
10:46:39|0.020456
10:46:39|0.020456
10:46:41|0.020462
10:46:42|0.020462
10:46:43|0.020462
10:46:44|0.020462
10:46:45|0.020462
10:46:46|0.020462
10:46:47|0.020462
10:46:48|0.020462
10:46:49|0.02047
10:46:49|0.020471
10:46:51|0.020471
10:46:52|0.020471
10:46:53|0.020471
10:46:54|0.020471
10:46:55|0.020471
10:46:57|0.020471
10:46:58|0.020473
10:46:59|0.020473
10:46:59|0.020464
10:47:01|0.020465
10:47:02|0.020465
10:47:02|0.020465
10:47:04|0.020465
10:47:04|0.020465
10:47:05|0.020458
10:47:06|0.020458
10:47:08|0.020475
10:47:09|0.020475
10:47:10|0.020475
10:47:12|0.020475
10:47:13|0.020475
10:47:14|0.020475
10:47:14|0.020475
10:47:15|0.020475
10:47:17|0.020473
10:47:17|0.020485
10:47:19|0.0205
10:47:20|0.020508
10:47:21|0.020508
10:47:21|0.020514
10:47:22|0.020514
10:47:24|0.020538
10:47:24|0.02054
10:47:25|0.020542
10:47:26|0.020544
10:47:28|0.020559
10:47:29|0.020584
10:47:30|0.020595
10:47:31|0.020599
10:47:31|0.020599
10:47:33|0.020596
10:47:34|0.020596
10:47:35|0.020578
10:47:36|0.020608
10:47:37|0.020605
10:47:38|0.020598
10:47:40|0.020596
10:47:41|0.0206
10:47:42|0.0206
10:47:42|0.020606
10:47:44|0.020621
10:47:44|0.020616
10:47:45|0.02062
10:47:47|0.02062
10:47:48|0.020632
10:47:49|0.020637
10:47:50|0.020651
10:47:51|0.020644
10:47:52|0.020651
10:47:53|0.020651
10:47:55|0.02065
10:47:56|0.020652
10:47:57|0.020639
10:47:58|0.020639
10:47:59|0.020627
10:48:00|0.020628
10:48:01|0.020638
10:48:02|0.020618
10:48:03|0.020608
10:48:03|0.020596
10:48:05|0.020574
10:48:06|0.020568
10:48:07|0.020571
10:48:07|0.020574
10:48:09|0.020574
10:48:10|0.020564
10:48:10|0.020572
10:48:11|0.020572
10:48:13|0.020559
10:48:14|0.020559
10:48:16|0.020559
10:48:16|0.020559
10:48:17|0.020569
10:48:18|0.020569
10:48:20|0.020552
10:48:20|0.020552
10:48:21|0.020546
10:48:22|0.020546
10:48:23|0.020551
10:48:24|0.020567
10:48:25|0.020567
10:48:26|0.020567
10:48:28|0.020567
10:48:28|0.020559
10:48:29|0.020568
10:48:30|0.020571
10:48:32|0.020571
10:48:32|0.020571
10:48:33|0.020579
10:48:35|0.020579
10:48:35|0.020576
10:48:37|0.020565
10:48:38|0.020565
10:48:38|0.020554
10:48:40|0.020554
10:48:40|0.020566
10:48:41|0.020566
10:48:43|0.020566
10:48:43|0.020566
10:48:45|0.020566
10:48:46|0.020566
10:48:47|0.020566
10:48:48|0.020566
10:48:49|0.020574
10:48:50|0.020574
10:48:51|0.02057
10:48:52|0.02057
10:48:53|0.02057
10:48:54|0.020577
10:48:55|0.02057
10:48:57|0.02057
10:48:58|0.02057
10:48:58|0.020571
10:48:59|0.020571
10:49:00|0.020568
10:49:01|0.020574
10:49:02|0.020614
10:49:03|0.02063
10:49:04|0.020624
10:49:06|0.02062
10:49:07|0.02062
10:49:08|0.02062
10:49:08|0.02062
10:49:09|0.020618
10:49:10|0.020632
10:49:11|0.020632
10:49:12|0.020597
10:49:13|0.020604
10:49:14|0.020604
10:49:16|0.020613
10:49:16|0.020615
10:49:17|0.020615
10:49:18|0.020615
10:49:19|0.020615
10:49:21|0.020649
10:49:21|0.02068
10:49:22|0.020694
10:49:23|0.020683
10:49:24|0.020683
10:49:25|0.020689
10:49:26|0.020689
10:49:28|0.020681
10:49:28|0.020699
10:49:29|0.020679
10:49:30|0.020673
10:49:31|0.020669
10:49:33|0.020667
10:49:34|0.020667
10:49:34|0.020667
10:49:35|0.020667
10:49:36|0.020667
10:49:37|0.020667
10:49:38|0.020679
10:49:40|0.020661
10:49:41|0.020652
10:49:43|0.020686
10:49:43|0.020686
10:49:45|0.020703
10:49:46|0.020703
10:49:47|0.02071
10:49:48|0.02071
10:49:49|0.020713
10:49:50|0.02072
10:49:51|0.020717
10:49:52|0.020686
10:49:53|0.020703
10:49:54|0.020698
10:49:55|0.020691
10:49:56|0.020705
10:49:57|0.020705
10:49:58|0.020716
10:49:59|0.020704
10:50:00|0.020704
10:50:01|0.02071
10:50:02|0.020711
10:50:03|0.020724
10:50:04|0.020714
10:50:05|0.020709
10:50:06|0.020709
10:50:07|0.020719
10:50:08|0.020717
10:50:09|0.020716
10:50:10|0.020716
10:50:11|0.020716
10:50:13|0.020714
10:50:13|0.020721
10:50:14|0.020721
10:50:15|0.020724
10:50:16|0.020724
10:50:18|0.020724
10:50:18|0.020729
10:50:19|0.020724
10:50:21|0.020724
10:50:21|0.020724
10:50:23|0.020724
10:50:23|0.020724
10:50:24|0.020724
10:50:25|0.020724
10:50:26|0.020724
10:50:28|0.020724
10:50:29|0.02073
10:50:29|0.02073
10:50:31|0.02073
10:50:32|0.020733
10:50:34|0.020733
10:50:34|0.020733
10:50:35|0.020731
10:50:36|0.020734
10:50:38|0.020734
10:50:38|0.020732
10:50:39|0.020641
10:50:41|0.020657
10:50:43|0.02065
10:50:44|0.02065
10:50:45|0.02065
10:50:45|0.020641
10:50:46|0.020636
10:50:48|0.020637
10:50:49|0.020634
10:50:50|0.020634
10:50:51|0.020634
10:50:52|0.020633
10:50:53|0.020646
10:50:54|0.020646
10:50:55|0.020649
10:50:56|0.020649
10:50:57|0.020649
10:50:58|0.020636
10:50:59|0.020636
10:51:00|0.020636
10:51:01|0.02063
10:51:02|0.02061
10:51:03|0.0206
10:51:04|0.020558
10:51:05|0.020569
10:51:06|0.020574
10:51:07|0.020579
10:51:09|0.020584
10:51:09|0.02058
10:51:10|0.02058
10:51:11|0.02058
10:51:13|0.02058
10:51:14|0.02058
10:51:15|0.020585
10:51:16|0.020576
10:51:17|0.020576
10:51:19|0.020554
10:51:20|0.020554
10:51:20|0.020554
10:51:21|0.020554
10:51:22|0.020554
10:51:24|0.020554
10:51:25|0.020568
10:51:25|0.020563
10:51:26|0.020553
10:51:27|0.020553
10:51:28|0.020544
10:51:29|0.020536
10:51:30|0.020536
10:51:31|0.020536
10:51:32|0.020536
10:51:34|0.020538
10:51:34|0.020552
10:51:35|0.020552
10:51:36|0.020565
10:51:38|0.020565
10:51:38|0.020584
10:51:39|0.020585
10:51:40|0.020587
10:51:42|0.020587
10:51:42|0.020587
10:51:44|0.020587
10:51:46|0.020587
10:51:47|0.020587
10:51:47|0.020587
10:51:49|0.020572
10:51:49|0.020589
10:51:51|0.020589
10:51:51|0.020572
10:51:53|0.020572
10:51:54|0.020568
10:51:54|0.020568
10:51:56|0.020568
10:51:57|0.020568
10:51:58|0.020568
10:51:59|0.020568
10:52:00|0.020568
10:52:01|0.020586
10:52:02|0.020574
10:52:03|0.020574
10:52:04|0.020574
10:52:05|0.020551
10:52:06|0.020551
10:52:07|0.020564
10:52:08|0.020584
10:52:09|0.02058
10:52:10|0.020579
10:52:11|0.020579
10:52:12|0.020577
10:52:13|0.020587
10:52:14|0.020611
10:52:15|0.020619
10:52:16|0.020628
10:52:17|0.020629
10:52:18|0.020629
10:52:19|0.020634
10:52:20|0.020634
10:52:22|0.020623
10:52:23|0.020623
10:52:24|0.020623
10:52:25|0.020625
10:52:26|0.0206
10:52:27|0.0206
10:52:29|0.0206
10:52:30|0.0206
10:52:31|0.0206
10:52:31|0.0206
10:52:32|0.020623
10:52:34|0.020622
10:52:35|0.020624
10:52:36|0.020624
10:52:37|0.020624
10:52:38|0.020624
10:52:39|0.020624
10:52:40|0.020638
10:52:40|0.020644
10:52:41|0.020644
10:52:44|0.020646
10:52:45|0.020646
10:52:46|0.020643
10:52:47|0.020643
10:52:48|0.020643
10:52:49|0.020643
10:52:49|0.020643
10:52:51|0.020643
10:52:53|0.020643
10:52:54|0.020659
10:52:55|0.020685
10:52:56|0.020685
10:52:57|0.020685
10:52:58|0.020684
10:52:59|0.020684
10:53:00|0.020674
10:53:01|0.020674
10:53:02|0.020674
10:53:03|0.020676
10:53:04|0.020674
10:53:05|0.020674
10:53:06|0.020674
10:53:07|0.020674
10:53:08|0.020666
10:53:10|0.020666
10:53:11|0.020666
10:53:12|0.020666
10:53:13|0.020692
10:53:13|0.020692
10:53:14|0.020736
10:53:16|0.020733
10:53:16|0.020733
10:53:17|0.020732
10:53:19|0.020715
10:53:19|0.020719
10:53:21|0.020713
10:53:21|0.020719
10:53:23|0.02071
10:53:24|0.020738
10:53:25|0.020743
10:53:27|0.020745
10:53:27|0.020745
10:53:29|0.020745
10:53:29|0.020754
10:53:30|0.020751
10:53:31|0.020763
10:53:32|0.020752
10:53:34|0.020754
10:53:34|0.020753
10:53:35|0.020753
10:53:37|0.020753
10:53:37|0.02075
10:53:38|0.02075
10:53:39|0.02075
10:53:40|0.020764
10:53:41|0.020774
10:53:42|0.020788
10:53:43|0.020786
10:53:45|0.02079
10:53:46|0.020792
10:53:47|0.020795
10:53:48|0.020811
10:53:49|0.020827
10:53:50|0.020828
10:53:51|0.020806
10:53:52|0.020808
10:53:53|0.020819
10:53:54|0.020819
10:53:55|0.020837
10:53:56|0.020837
10:53:58|0.020837
10:53:58|0.020839
10:54:00|0.020841
10:54:00|0.020826
10:54:01|0.020745
10:54:03|0.020736
10:54:04|0.020718
10:54:05|0.020712
10:54:06|0.020705
10:54:07|0.02067
10:54:08|0.020661
10:54:09|0.020711
10:54:10|0.020714
10:54:11|0.02072
10:54:12|0.020709
10:54:13|0.020715
10:54:14|0.020708
10:54:15|0.0207
10:54:16|0.0207
10:54:17|0.020682
10:54:18|0.020675
10:54:19|0.020688
10:54:20|0.020682
10:54:21|0.020682
10:54:22|0.020682
10:54:23|0.020687
10:54:24|0.020693
10:54:25|0.020693
10:54:26|0.020697
10:54:27|0.020714
10:54:28|0.020731
10:54:29|0.020731
10:54:30|0.020759
10:54:31|0.020759
10:54:32|0.020727
10:54:33|0.020734
10:54:35|0.020733
10:54:35|0.020715
10:54:36|0.020715
10:54:37|0.020721
10:54:38|0.020721
10:54:39|0.020721
10:54:40|0.020721
10:54:41|0.020736
10:54:42|0.020736
10:54:43|0.020736
10:54:44|0.020734
10:54:46|0.020738
10:54:47|0.020738
10:54:49|0.020743
10:54:50|0.02075
10:54:50|0.02075
10:54:51|0.020778
10:54:52|0.020769
10:54:53|0.020786
10:54:54|0.020786
10:54:56|0.020772
10:54:57|0.020772
10:54:58|0.020776
10:54:58|0.02078
10:54:59|0.02078
10:55:01|0.02078
10:55:02|0.020778
10:55:02|0.020778
10:55:04|0.020766
10:55:04|0.020759
10:55:06|0.020759
10:55:07|0.020747
10:55:08|0.020744
10:55:08|0.02074
10:55:10|0.020747
10:55:10|0.020747
10:55:12|0.02074
10:55:12|0.02074
10:55:13|0.020755
10:55:14|0.020755
10:55:15|0.020748
10:55:17|0.020758
10:55:18|0.020756
10:55:19|0.020734
10:55:20|0.020765
10:55:21|0.020748
10:55:22|0.020735
10:55:23|0.020735
10:55:24|0.020735
10:55:25|0.020737
10:55:26|0.020727
10:55:27|0.020718
10:55:28|0.020718
10:55:29|0.020718
10:55:30|0.020718
10:55:31|0.02072
10:55:32|0.020721
10:55:33|0.020801
10:55:34|0.020814
10:55:35|0.02079
10:55:36|0.020801
10:55:37|0.020801
10:55:38|0.020801
10:55:39|0.02079
10:55:40|0.02081
10:55:41|0.02081
10:55:42|0.020791
10:55:43|0.020791
10:55:44|0.020791
10:55:45|0.020796
10:55:47|0.020805
10:55:48|0.020805
10:55:49|0.020805
10:55:50|0.020805
10:55:52|0.020804
10:55:53|0.020815
10:55:53|0.020816
10:55:55|0.020811
10:55:56|0.020805
10:55:57|0.020805
10:55:57|0.020802
10:55:59|0.020805
10:56:00|0.020805
10:56:01|0.020822
10:56:02|0.020809
10:56:03|0.020811
10:56:03|0.020811
10:56:05|0.020787
10:56:06|0.020791
10:56:07|0.020783
10:56:08|0.020783
10:56:09|0.020783
10:56:10|0.020783
10:56:11|0.020783
10:56:12|0.020783
10:56:13|0.020784
10:56:14|0.020815
10:56:16|0.020815
10:56:16|0.020815
10:56:17|0.020753
10:56:18|0.020758
10:56:20|0.020748
10:56:20|0.020758
10:56:21|0.020753
10:56:22|0.020772
10:56:24|0.020746
10:56:25|0.020758
10:56:25|0.020758
10:56:27|0.020758
10:56:27|0.020745
10:56:28|0.020745
10:56:29|0.020746
10:56:30|0.020745
10:56:32|0.020749
10:56:32|0.020739
10:56:33|0.02075
10:56:34|0.02075
10:56:35|0.02075
10:56:36|0.02075
10:56:38|0.02075
10:56:38|0.020744
10:56:39|0.020744
10:56:40|0.020744
10:56:42|0.020742
10:56:42|0.020738
10:56:44|0.020738
10:56:44|0.020742
10:56:46|0.020742
10:56:46|0.020742
10:56:48|0.020742
10:56:48|0.020742
10:56:49|0.020735
10:56:51|0.020733
10:56:52|0.020733
10:56:53|0.020742
10:56:55|0.020746
10:56:56|0.020739
10:56:57|0.020739
10:56:57|0.020741
10:56:58|0.020741
10:57:00|0.020725
10:57:01|0.020725
10:57:01|0.020725
10:57:03|0.020725
10:57:04|0.020725
10:57:05|0.020703
10:57:06|0.020703
10:57:07|0.020703
10:57:08|0.0207
10:57:09|0.020702
10:57:09|0.0207
10:57:12|0.020709
10:57:13|0.020709
10:57:13|0.02072
10:57:15|0.020738
10:57:15|0.020738
10:57:16|0.020738
10:57:17|0.020724
10:57:19|0.020724
10:57:19|0.020724
10:57:21|0.020724
10:57:22|0.020724
10:57:23|0.020724
10:57:24|0.020719
10:57:24|0.020719
10:57:25|0.020714
10:57:27|0.020714
10:57:27|0.020724
10:57:29|0.02073
10:57:30|0.020722
10:57:30|0.020708
10:57:31|0.020708
10:57:33|0.020708
10:57:34|0.020708
10:57:34|0.020708
10:57:35|0.020708
10:57:37|0.020708
10:57:38|0.020694
10:57:38|0.020694
10:57:39|0.020683
10:57:40|0.020683
10:57:42|0.020683
10:57:43|0.020683
10:57:44|0.020683
10:57:44|0.02069
10:57:46|0.02069
10:57:47|0.02069
10:57:48|0.020699
10:57:49|0.020699
10:57:51|0.0207
10:57:52|0.0207
10:57:53|0.020709
10:57:54|0.020709
10:57:54|0.020709
10:57:56|0.020709
10:57:56|0.020709
10:57:57|0.020709
10:57:59|0.020707
10:58:00|0.020707
10:58:01|0.020707
10:58:02|0.020704
10:58:04|0.020704
10:58:05|0.020704
10:58:06|0.020704
10:58:06|0.020724
10:58:07|0.020724
10:58:08|0.020726
10:58:09|0.020732
10:58:10|0.020733
10:58:11|0.020737
10:58:12|0.020737
10:58:14|0.020737
10:58:15|0.020737
10:58:16|0.020737
10:58:17|0.020735
10:58:18|0.020735
10:58:19|0.020735
10:58:20|0.020731
10:58:21|0.020731
10:58:22|0.020731
10:58:23|0.020731
10:58:24|0.020726
10:58:25|0.020727
10:58:26|0.020727
10:58:27|0.020727
10:58:28|0.02075
10:58:29|0.02076
10:58:30|0.02076
10:58:31|0.02076
10:58:32|0.02076
10:58:33|0.020765
10:58:34|0.020767
10:58:35|0.020766
10:58:36|0.020766
10:58:37|0.020766
10:58:39|0.020748
10:58:39|0.020765
10:58:40|0.020765
10:58:41|0.020765
10:58:42|0.020765
10:58:44|0.020759
10:58:45|0.020759
10:58:45|0.020758
10:58:46|0.020758
10:58:48|0.020765
10:58:48|0.020765
10:58:50|0.020765
10:58:51|0.020744
10:58:52|0.020744
10:58:53|0.020738
10:58:54|0.020758
10:58:55|0.020758
10:58:56|0.020756
10:58:57|0.020756
10:58:59|0.020756
10:58:59|0.020756
10:59:00|0.020759
10:59:01|0.020759
10:59:03|0.020759
10:59:04|0.020759
10:59:05|0.020779
10:59:05|0.020779
10:59:07|0.020779
10:59:07|0.020779
10:59:09|0.020779
10:59:10|0.020774
10:59:11|0.020788
10:59:12|0.020788
10:59:13|0.020788
10:59:14|0.020775
10:59:15|0.020775
10:59:16|0.020775
10:59:17|0.020775
10:59:18|0.02077
10:59:19|0.02077
10:59:20|0.02076
10:59:21|0.020756
10:59:22|0.020737
10:59:23|0.020737
10:59:24|0.020746
10:59:26|0.020745
10:59:26|0.020745
10:59:28|0.020745
10:59:28|0.020737
10:59:30|0.020737
10:59:31|0.020737
10:59:32|0.020731
10:59:33|0.020731
10:59:34|0.020722
10:59:34|0.020719
10:59:35|0.020709
10:59:37|0.020709
10:59:38|0.020709
10:59:39|0.020709
10:59:40|0.020714
10:59:40|0.020714
10:59:41|0.020714
10:59:43|0.020714
10:59:43|0.020714
10:59:45|0.020717
10:59:46|0.020717
10:59:47|0.020717
10:59:48|0.020717
10:59:49|0.020721
10:59:50|0.020794
10:59:52|0.020787
10:59:53|0.0208
10:59:53|0.020815
10:59:54|0.020799
10:59:56|0.020808
10:59:57|0.020808
10:59:58|0.020811
10:59:59|0.020811
11:00:01|0.020802
11:00:01|0.020802
11:00:03|0.020802
11:00:04|0.020772
11:00:05|0.020772
11:00:07|0.02078
11:00:08|0.02078
11:00:09|0.02078
11:00:10|0.02078
11:00:11|0.02078
11:00:11|0.02078
11:00:13|0.02078
11:00:14|0.02079
11:00:15|0.020788
11:00:16|0.020793
11:00:17|0.020793
11:00:18|0.020786
11:00:20|0.020786
11:00:20|0.020789
11:00:22|0.020789
11:00:22|0.020789
11:00:23|0.020789
11:00:25|0.020789
11:00:25|0.020787
11:00:26|0.020784
11:00:27|0.020778
11:00:28|0.020787
11:00:29|0.020778
11:00:30|0.020768
11:00:31|0.020761
11:00:32|0.020743
11:00:33|0.020743
11:00:35|0.020746
11:00:36|0.020746
11:00:36|0.020744
11:00:37|0.020748
11:00:38|0.020739
11:00:39|0.020748
11:00:40|0.020757
11:00:42|0.020757
11:00:42|0.020768
11:00:43|0.020768
11:00:44|0.020768
11:00:45|0.020749
11:00:47|0.020764
11:00:47|0.020764
11:00:48|0.020764
11:00:49|0.020764
11:00:50|0.02075
11:00:51|0.02075
11:00:52|0.02075
11:00:53|0.02075
11:00:55|0.02075
11:00:56|0.02075
11:00:57|0.02075
11:00:58|0.02075
11:00:59|0.02075
11:01:00|0.02075
11:01:01|0.020753
11:01:02|0.020753
11:01:03|0.020774
11:01:04|0.020781
11:01:05|0.020766
11:01:06|0.020766
11:01:07|0.020766
11:01:08|0.020782
11:01:09|0.0208
11:01:10|0.0208
11:01:11|0.020807
11:01:12|0.020798
11:01:13|0.020795
11:01:14|0.020788
11:01:15|0.020784
11:01:16|0.020784
11:01:17|0.020784
11:01:18|0.020784
11:01:19|0.020784
11:01:20|0.020784
11:01:22|0.020766
11:01:23|0.020766
11:01:23|0.020767
11:01:24|0.02079
11:01:26|0.020787
11:01:27|0.020787
11:01:28|0.020787
11:01:28|0.020784
11:01:30|0.020784
11:01:30|0.020784
11:01:31|0.020762
11:01:33|0.020766
11:01:34|0.020778
11:01:35|0.020778
11:01:36|0.020788
11:01:36|0.020794
11:01:38|0.020794
11:01:39|0.0208
11:01:40|0.0208
11:01:41|0.020805
11:01:42|0.020805
11:01:43|0.020799
11:01:44|0.020807
11:01:45|0.020807
11:01:46|0.020807
11:01:47|0.020807
11:01:49|0.020801
11:01:50|0.020796
11:01:50|0.020796
11:01:52|0.020796
11:01:53|0.020796
11:01:55|0.020784
11:01:55|0.020784
11:01:57|0.020784
11:01:58|0.020783
11:01:58|0.020783
11:02:00|0.020783
11:02:01|0.020783
11:02:01|0.020772
11:02:02|0.02076
11:02:04|0.02076
11:02:05|0.020762
11:02:06|0.020762
11:02:07|0.020762
11:02:08|0.020768
11:02:09|0.020768
11:02:10|0.020768
11:02:11|0.020769
11:02:12|0.020778
11:02:13|0.020778
11:02:14|0.020766
11:02:16|0.020771
11:02:17|0.020762
11:02:17|0.020762
11:02:18|0.020762
11:02:20|0.020762
11:02:20|0.020762
11:02:22|0.02076
11:02:23|0.02076
11:02:23|0.02076
11:02:24|0.020738
11:02:25|0.020738
11:02:27|0.020734
11:02:28|0.020734
11:02:29|0.020734
11:02:29|0.020734
11:02:31|0.020726
11:02:32|0.020726
11:02:33|0.020724
11:02:34|0.020811
11:02:35|0.020782
11:02:36|0.02079
11:02:36|0.020781
11:02:38|0.020781
11:02:39|0.020781
11:02:39|0.020781
11:02:41|0.020778
11:02:42|0.020778
11:02:43|0.020768
11:02:44|0.020779
11:02:44|0.020779
11:02:46|0.020779
11:02:47|0.020785
11:02:48|0.020785
11:02:49|0.020785
11:02:50|0.020785
11:02:51|0.020785
11:02:52|0.020778
11:02:54|0.020778
11:02:54|0.020768
11:02:56|0.020768
11:02:56|0.020768
11:02:57|0.020778
11:02:58|0.020795
11:03:00|0.020795
11:03:01|0.020795
11:03:01|0.020795
11:03:02|0.020795
11:03:03|0.020795
11:03:05|0.020795
11:03:06|0.020795
11:03:06|0.020839
11:03:08|0.02083
11:03:09|0.020831
11:03:10|0.02081
11:03:11|0.02081
11:03:11|0.02081
11:03:13|0.02081
11:03:14|0.020832
11:03:15|0.02083
11:03:16|0.020869
11:03:17|0.020882
11:03:18|0.020896
11:03:19|0.020898
11:03:20|0.020898
11:03:21|0.020893
11:03:22|0.020898
11:03:23|0.020908
11:03:24|0.020941
11:03:25|0.020937
11:03:27|0.020928
11:03:27|0.020937
11:03:28|0.020937
11:03:29|0.020929
11:03:31|0.020942
11:03:31|0.020944
11:03:33|0.020926
11:03:34|0.020905
11:03:34|0.020917
11:03:35|0.020885
11:03:36|0.020885
11:03:37|0.02088
11:03:38|0.020883
11:03:39|0.02087
11:03:41|0.020876
11:03:41|0.020882
11:03:42|0.020878
11:03:44|0.020878
11:03:44|0.02086
11:03:45|0.02086
11:03:47|0.02086
11:03:47|0.02086
11:03:48|0.020886
11:03:49|0.020886
11:03:50|0.020869
11:03:52|0.020869
11:03:53|0.020869
11:03:55|0.020869
11:03:56|0.020869
11:03:57|0.020877
11:03:58|0.0209
11:03:58|0.020904
11:04:00|0.02091
11:04:01|0.02091
11:04:02|0.02091
11:04:04|0.02091
11:04:04|0.02091
11:04:06|0.020928
11:04:06|0.020928
11:04:07|0.02093
11:04:08|0.020934
11:04:10|0.020923
11:04:10|0.020931
11:04:11|0.020932
11:04:12|0.020932
11:04:13|0.02093
11:04:15|0.02096
11:04:15|0.02096
11:04:17|0.02096
11:04:17|0.020953
11:04:18|0.020953
11:04:21|0.02096
11:04:22|0.02096
11:04:23|0.02096
11:04:24|0.02096
11:04:25|0.02096
11:04:26|0.020921
11:04:26|0.02091
11:04:28|0.020911
11:04:28|0.020909
11:04:29|0.0209
11:04:30|0.020925
11:04:31|0.020929
11:04:33|0.020929
11:04:34|0.020929
11:04:34|0.020922
11:04:35|0.020925
11:04:36|0.020898
11:04:38|0.020898
11:04:39|0.020912
11:04:40|0.020912
11:04:41|0.020912
11:04:42|0.020937
11:04:44|0.020937
11:04:45|0.020952
11:04:45|0.020948
11:04:46|0.020976
11:04:47|0.020956
11:04:48|0.020967
11:04:50|0.020967
11:04:50|0.020978
11:04:51|0.020988
11:04:52|0.020998
11:04:53|0.020992
11:04:55|0.021002
11:04:55|0.021007
11:04:57|0.021018
11:04:58|0.020991
11:04:59|0.020984
11:05:00|0.020975
11:05:01|0.020989
11:05:01|0.020994
11:05:02|0.021003
11:05:04|0.020988
11:05:05|0.020964
11:05:06|0.020972
11:05:07|0.020971
11:05:08|0.020983
11:05:09|0.020973
11:05:10|0.020973
11:05:11|0.020997
11:05:12|0.02099
11:05:13|0.020986
11:05:14|0.020992
11:05:15|0.020996
11:05:16|0.020986
11:05:17|0.020988
11:05:18|0.020966
11:05:19|0.020952
11:05:20|0.020944
11:05:21|0.020914
11:05:22|0.020928
11:05:23|0.020932
11:05:24|0.020921
11:05:25|0.020921
11:05:26|0.020931
11:05:27|0.020952
11:05:28|0.020952
11:05:29|0.020952
11:05:30|0.020949
11:05:31|0.020949
11:05:32|0.020939
11:05:33|0.020948
11:05:34|0.020948
11:05:36|0.020927
11:05:36|0.020928
11:05:38|0.020923
11:05:39|0.020895
11:05:40|0.020895
11:05:41|0.020895
11:05:42|0.02092
11:05:43|0.020934
11:05:44|0.020934
11:05:45|0.02093
11:05:46|0.020927
11:05:47|0.020944
11:05:49|0.020944
11:05:49|0.020947
11:05:50|0.020948
11:05:51|0.020939
11:05:52|0.02095
11:05:53|0.02095
11:05:54|0.02095
11:05:56|0.020953
11:05:57|0.020946
11:05:57|0.020946
11:05:59|0.020936
11:06:00|0.020936
11:06:01|0.020941
11:06:02|0.020933
11:06:03|0.020929
11:06:04|0.020929
11:06:06|0.020909
11:06:07|0.0209
11:06:08|0.020888
11:06:09|0.020888
11:06:10|0.020901
11:06:11|0.020909
11:06:12|0.020917
11:06:12|0.020917
11:06:14|0.020938
11:06:14|0.020935
11:06:16|0.020954
11:06:17|0.020994
11:06:18|0.020975
11:06:19|0.020969
11:06:20|0.020949
11:06:21|0.02096
11:06:22|0.020965
11:06:23|0.020965
11:06:24|0.020967
11:06:25|0.020967
11:06:26|0.020962
11:06:28|0.020962
11:06:28|0.020964
11:06:30|0.020974
11:06:30|0.021009
11:06:32|0.021017
11:06:32|0.021036
11:06:33|0.021036
11:06:34|0.021027
11:06:36|0.021019
11:06:37|0.02102
11:06:38|0.021018
11:06:38|0.021018
11:06:39|0.020988
11:06:40|0.021003
11:06:41|0.021003
11:06:43|0.021007
11:06:44|0.021007
11:06:44|0.02101
11:06:46|0.021021
11:06:47|0.021013
11:06:48|0.021024
11:06:49|0.021024
11:06:50|0.021024
11:06:50|0.021025
11:06:51|0.021025
11:06:53|0.021035
11:06:54|0.02104
11:06:55|0.021044
11:06:56|0.021052
11:06:58|0.021056
11:06:59|0.021063
11:07:00|0.021085
11:07:02|0.021093
11:07:02|0.021108
11:07:03|0.021107
11:07:05|0.021103
11:07:06|0.02107
11:07:07|0.021055
11:07:08|0.021065
11:07:08|0.021051
11:07:09|0.021053
11:07:10|0.021039
11:07:12|0.021026
11:07:12|0.021024
11:07:13|0.021014
11:07:14|0.021047
11:07:16|0.021069
11:07:17|0.021069
11:07:18|0.021075
11:07:19|0.021069
11:07:20|0.021059
11:07:21|0.021044
11:07:22|0.021044
11:07:23|0.021058
11:07:24|0.021058
11:07:25|0.021043
11:07:26|0.021043
11:07:27|0.021052
11:07:29|0.021052
11:07:30|0.021042
11:07:30|0.021066
11:07:32|0.02107
11:07:33|0.02108
11:07:34|0.02108
11:07:34|0.02108
11:07:36|0.02108
11:07:37|0.021096
11:07:38|0.021091
11:07:39|0.021077
11:07:41|0.021077
11:07:42|0.02108
11:07:42|0.021065
11:07:43|0.021064
11:07:45|0.021064
11:07:46|0.021064
11:07:46|0.021067
11:07:48|0.021067
11:07:49|0.021062
11:07:50|0.021062
11:07:50|0.021058
11:07:52|0.021058
11:07:53|0.021058
11:07:54|0.021058
11:07:56|0.021058
11:07:56|0.021047
11:07:58|0.021045
11:08:00|0.021045
11:08:00|0.021045
11:08:02|0.02104
11:08:03|0.021013
11:08:03|0.021012
11:08:05|0.020999
11:08:06|0.020983
11:08:07|0.020985
11:08:07|0.020995
11:08:09|0.021034
11:08:10|0.021032
11:08:11|0.021034
11:08:13|0.021034
11:08:13|0.021032
11:08:15|0.021038
11:08:16|0.021038
11:08:17|0.021038
11:08:18|0.021038
11:08:18|0.021027
11:08:20|0.021027
11:08:21|0.021027
11:08:22|0.021027
11:08:22|0.021035
11:08:24|0.021035
11:08:25|0.021044
11:08:26|0.021044
11:08:27|0.021058
11:08:28|0.021068
11:08:28|0.021061
11:08:30|0.021066
11:08:31|0.021066
11:08:32|0.021071
11:08:33|0.021071
11:08:34|0.021071
11:08:34|0.021073
11:08:36|0.02108
11:08:37|0.021097
11:08:38|0.021079
11:08:39|0.021089
11:08:40|0.021089
11:08:40|0.021081
11:08:42|0.021081
11:08:42|0.021081
11:08:44|0.021081
11:08:45|0.021081
11:08:46|0.021087
11:08:47|0.021087
11:08:48|0.021087
11:08:49|0.021087
11:08:50|0.021098
11:08:51|0.021098
11:08:52|0.021098
11:08:53|0.021084
11:08:54|0.021084
11:08:55|0.021115
11:08:56|0.021113
11:08:57|0.021108
11:08:59|0.02112
11:09:01|0.02112
11:09:02|0.021121
11:09:02|0.02109
11:09:03|0.02109
11:09:04|0.021097
11:09:06|0.02114
11:09:07|0.021154
11:09:08|0.021145
11:09:09|0.021131
11:09:10|0.021135
11:09:11|0.021177
11:09:12|0.02119
11:09:13|0.021186
11:09:14|0.021186
11:09:15|0.021181
11:09:16|0.021181
11:09:17|0.021181
11:09:18|0.021182
11:09:19|0.021185
11:09:20|0.021185
11:09:21|0.021177
11:09:22|0.021169
11:09:23|0.021179
11:09:25|0.021179
11:09:26|0.021179
11:09:27|0.021182
11:09:28|0.021201
11:09:30|0.021195
11:09:31|0.021187
11:09:31|0.021176
11:09:32|0.02119
11:09:33|0.021193
11:09:34|0.021236
11:09:35|0.0212
11:09:36|0.0212
11:09:37|0.021208
11:09:38|0.021208
11:09:40|0.021202
11:09:41|0.021193
11:09:42|0.021193
11:09:42|0.021193
11:09:44|0.021197
11:09:45|0.021197
11:09:46|0.021197
11:09:48|0.021186
11:09:48|0.021185
11:09:50|0.021162
11:09:50|0.021128
11:09:51|0.021126
11:09:52|0.021125
11:09:53|0.021126
11:09:55|0.021136
11:09:55|0.02121
11:09:57|0.021221
11:09:57|0.021212
11:09:59|0.021223
11:10:01|0.021194
11:10:02|0.021197
11:10:04|0.021198
11:10:05|0.021178
11:10:06|0.021178
11:10:07|0.021165
11:10:09|0.021169
11:10:10|0.021212
11:10:11|0.0212
11:10:12|0.021211
11:10:13|0.021221
11:10:15|0.021232
11:10:16|0.02125
11:10:17|0.021254
11:10:17|0.021238
11:10:18|0.021258
11:10:19|0.021289
11:10:21|0.021339
11:10:22|0.021342
11:10:23|0.021342
11:10:24|0.021357
11:10:25|0.021366
11:10:26|0.021352
11:10:27|0.021369
11:10:28|0.021369
11:10:29|0.021367
11:10:30|0.021368
11:10:31|0.021368
11:10:32|0.021359
11:10:33|0.021366
11:10:34|0.021358
11:10:35|0.02135
11:10:36|0.021331
11:10:37|0.021329
11:10:38|0.021329
11:10:39|0.021308
11:10:40|0.021296
11:10:41|0.021285
11:10:42|0.021283
11:10:43|0.021275
11:10:44|0.021275
11:10:45|0.021267
11:10:46|0.021278
11:10:47|0.021271
11:10:48|0.021267
11:10:50|0.021261
11:10:50|0.021261
11:10:51|0.02126
11:10:52|0.021245
11:10:53|0.021252
11:10:55|0.021241
11:10:55|0.021239
11:10:57|0.021244
11:10:57|0.021244
11:10:58|0.021286
11:11:00|0.021286
11:11:01|0.021282
11:11:03|0.021273
11:11:04|0.021261
11:11:04|0.021221
11:11:06|0.021258
11:11:07|0.021254
11:11:08|0.021275
11:11:09|0.021275
11:11:10|0.021285
11:11:11|0.021282
11:11:12|0.021337
11:11:13|0.021352
11:11:15|0.021336
11:11:16|0.021339
11:11:17|0.021348
11:11:18|0.021367
11:11:19|0.02138
11:11:20|0.021304
11:11:21|0.0213
11:11:22|0.021311
11:11:23|0.021311
11:11:24|0.0213
11:11:26|0.0213
11:11:26|0.0213
11:11:27|0.0213
11:11:28|0.021315
11:11:29|0.021312
11:11:31|0.021319
11:11:32|0.021317
11:11:33|0.021314
11:11:34|0.021311
11:11:34|0.021311
11:11:35|0.021306
11:11:36|0.021306
11:11:37|0.021306
11:11:38|0.021306
11:11:39|0.021306
11:11:41|0.021294
11:11:41|0.021302
11:11:42|0.021302
11:11:43|0.021309
11:11:45|0.021294
11:11:45|0.021306
11:11:47|0.021306
11:11:48|0.021304
11:11:49|0.021304
11:11:50|0.021304
11:11:50|0.021288
11:11:52|0.021303
11:11:53|0.021311
11:11:54|0.021302
11:11:55|0.021303
11:11:56|0.021311
11:11:57|0.021329
11:11:58|0.021329
11:11:59|0.021329
11:12:00|0.02133
11:12:01|0.02133
11:12:03|0.02133
11:12:04|0.02133
11:12:05|0.02137
11:12:06|0.021346
11:12:08|0.021329
11:12:09|0.021329
11:12:10|0.021339
11:12:11|0.02138
11:12:12|0.021384
11:12:13|0.02139
11:12:14|0.021386
11:12:14|0.021351
11:12:15|0.021349
11:12:16|0.021349
11:12:18|0.021349
11:12:19|0.021325
11:12:20|0.02133
11:12:21|0.021304
11:12:22|0.021293
11:12:23|0.02128
11:12:24|0.021314
11:12:24|0.021283
11:12:26|0.021268
11:12:27|0.021268
11:12:28|0.021257
11:12:29|0.021257
11:12:30|0.021285
11:12:31|0.021285
11:12:33|0.021285
11:12:34|0.02122
11:12:35|0.021216
11:12:35|0.02122
11:12:36|0.021216
11:12:38|0.021218
11:12:39|0.021217
11:12:39|0.021215
11:12:41|0.02122
11:12:42|0.02118
11:12:42|0.021167
11:12:43|0.021168
11:12:44|0.021164
11:12:45|0.021176
11:12:46|0.021199
11:12:48|0.021185
11:12:48|0.021183
11:12:49|0.021192
11:12:51|0.021197
11:12:52|0.021185
11:12:52|0.021185
11:12:53|0.021185
11:12:55|0.021175
11:12:55|0.021185
11:12:57|0.021185
11:12:57|0.021175
11:12:58|0.021175
11:12:59|0.021155
11:13:00|0.021152
11:13:01|0.021152
11:13:03|0.021141
11:13:04|0.021144
11:13:06|0.02114
11:13:07|0.02114
11:13:08|0.02114
11:13:09|0.021149
11:13:10|0.021163
11:13:11|0.021178
11:13:13|0.021178
11:13:14|0.021184
11:13:15|0.021184
11:13:15|0.021174
11:13:16|0.021174
11:13:17|0.021172
11:13:19|0.021186
11:13:19|0.021181
11:13:20|0.021173
11:13:21|0.02115
11:13:23|0.02116
11:13:24|0.021161
11:13:24|0.021161
11:13:26|0.021151
11:13:26|0.021159
11:13:27|0.021155
11:13:29|0.021155
11:13:29|0.021155
11:13:30|0.021146
11:13:32|0.021163
11:13:33|0.021152
11:13:34|0.021156
11:13:35|0.021156
11:13:36|0.021156
11:13:37|0.02118
11:13:38|0.021192
11:13:39|0.021199
11:13:40|0.021199
11:13:41|0.021202
11:13:42|0.02121
11:13:43|0.021225
11:13:44|0.021225
11:13:45|0.021225
11:13:46|0.021225
11:13:47|0.021232
11:13:48|0.021246
11:13:49|0.021242
11:13:50|0.021246
11:13:51|0.021251
11:13:52|0.021259
11:13:54|0.021259
11:13:55|0.021259
11:13:55|0.021265
11:13:56|0.021267
11:13:57|0.02125
11:13:59|0.021238
11:13:59|0.021209
11:14:00|0.021205
11:14:01|0.021199
11:14:02|0.0212
11:14:04|0.021232
11:14:05|0.021205
11:14:06|0.021198
11:14:07|0.021214
11:14:09|0.021214
11:14:10|0.021209
11:14:10|0.021209
11:14:12|0.021209
11:14:13|0.021209
11:14:14|0.021209
11:14:15|0.021224
11:14:16|0.021224
11:14:17|0.021229
11:14:18|0.021229
11:14:19|0.021223
11:14:20|0.021219
11:14:20|0.021209
11:14:22|0.021209
11:14:23|0.021208
11:14:24|0.021208
11:14:25|0.021208
11:14:26|0.02119
11:14:27|0.02119
11:14:27|0.021189
11:14:29|0.021189
11:14:30|0.021189
11:14:31|0.021191
11:14:32|0.021191
11:14:33|0.02117
11:14:34|0.021165
11:14:35|0.021165
11:14:37|0.021165
11:14:38|0.021165
11:14:39|0.021152
11:14:40|0.021153
11:14:41|0.021153
11:14:41|0.02114
11:14:43|0.021121
11:14:44|0.021121
11:14:45|0.021128
11:14:45|0.02116
11:14:47|0.021166
11:14:47|0.021166
11:14:49|0.021166
11:14:49|0.021159
11:14:51|0.021159
11:14:52|0.021157
11:14:53|0.021158
11:14:54|0.021153
11:14:55|0.021153
11:14:56|0.021153
11:14:57|0.021138
11:14:57|0.021138
11:14:59|0.021138
11:15:01|0.021123
11:15:02|0.021129
11:15:02|0.021127
11:15:04|0.02113
11:15:05|0.021144
11:15:06|0.021144
11:15:07|0.021154
11:15:09|0.021161
11:15:10|0.021178
11:15:11|0.021175
11:15:12|0.021167
11:15:13|0.021168
11:15:14|0.021164
11:15:15|0.021164
11:15:17|0.021152
11:15:17|0.021152
11:15:18|0.021148
11:15:20|0.021189
11:15:20|0.021237
11:15:22|0.0212
11:15:23|0.0212
11:15:24|0.021203
11:15:24|0.021203
11:15:25|0.0212
11:15:27|0.021201
11:15:28|0.021207
11:15:29|0.021207
11:15:30|0.021195
11:15:31|0.021199
11:15:32|0.021199
11:15:33|0.021191
11:15:34|0.02119
11:15:35|0.021191
11:15:36|0.021191
11:15:37|0.021199
11:15:38|0.021198
11:15:39|0.021185
11:15:40|0.021197
11:15:41|0.021217
11:15:42|0.021217
11:15:43|0.021217
11:15:45|0.021245
11:15:45|0.021245
11:15:46|0.021234
11:15:48|0.021234
11:15:49|0.021223
11:15:49|0.021223
11:15:50|0.021223
11:15:51|0.021223
11:15:53|0.021219
11:15:53|0.021201
11:15:54|0.02123
11:15:55|0.02123
11:15:56|0.02123
11:15:57|0.021217
11:15:58|0.021217
11:15:59|0.021217
11:16:00|0.021217
11:16:01|0.021221
11:16:02|0.021221
11:16:03|0.021221
11:16:05|0.021224
11:16:06|0.021246
11:16:07|0.021246
11:16:08|0.021246
11:16:09|0.021245
11:16:11|0.021244
11:16:12|0.02125
11:16:12|0.02125
11:16:13|0.02125
11:16:14|0.02125
11:16:16|0.021266
11:16:17|0.021295
11:16:18|0.021308
11:16:19|0.021308
11:16:19|0.021318
11:16:21|0.021318
11:16:22|0.021321
11:16:22|0.021333
11:16:23|0.021332
11:16:25|0.021322
11:16:26|0.021366
11:16:27|0.021373
11:16:28|0.021374
11:16:29|0.021379
11:16:30|0.021367
11:16:31|0.021318
11:16:32|0.021338
11:16:33|0.021338
11:16:35|0.021342
11:16:36|0.021347
11:16:37|0.02134
11:16:37|0.021332
11:16:39|0.021332
11:16:40|0.021329
11:16:40|0.021329
11:16:42|0.021355
11:16:43|0.021381
11:16:44|0.021376
11:16:45|0.021464
11:16:46|0.02143
11:16:47|0.021445
11:16:48|0.021451
11:16:49|0.021482
11:16:49|0.021471
11:16:50|0.02149
11:16:52|0.0215
11:16:53|0.021495
11:16:54|0.021491
11:16:55|0.021496
11:16:55|0.021529
11:16:56|0.021523
11:16:58|0.021549
11:16:58|0.021543
11:17:00|0.021544
11:17:01|0.021533
11:17:02|0.021497
11:17:03|0.021498
11:17:03|0.021492
11:17:05|0.02148
11:17:07|0.021491
11:17:08|0.021454
11:17:08|0.021464
11:17:10|0.02145
11:17:11|0.021467
11:17:12|0.021462
11:17:13|0.021462
11:17:14|0.021477
11:17:16|0.021466
11:17:17|0.021458
11:17:18|0.021474
11:17:19|0.021474
11:17:20|0.021452
11:17:21|0.021436
11:17:21|0.021432
11:17:23|0.021438
11:17:24|0.021455
11:17:24|0.021461
11:17:25|0.021462
11:17:27|0.021477
11:17:27|0.021487
11:17:29|0.021482
11:17:30|0.021482
11:17:31|0.021489
11:17:31|0.021489
11:17:33|0.0215
11:17:34|0.021509
11:17:35|0.021506
11:17:36|0.021496
11:17:37|0.021496
11:17:38|0.021506
11:17:39|0.021506
11:17:40|0.021491
11:17:41|0.021491
11:17:42|0.021476
11:17:43|0.021481
11:17:44|0.021486
11:17:46|0.021486
11:17:47|0.02148
11:17:47|0.021484
11:17:48|0.021484
11:17:49|0.021457
11:17:51|0.021473
11:17:51|0.021473
11:17:52|0.02148
11:17:54|0.021484
11:17:54|0.021492
11:17:56|0.021492
11:17:56|0.021476
11:17:57|0.021476
11:17:59|0.021476
11:17:59|0.021476
11:18:02|0.021466
11:18:03|0.021506
11:18:04|0.021506
11:18:04|0.021506
11:18:05|0.0215
11:18:06|0.0215
11:18:08|0.021499
11:18:09|0.0215
11:18:10|0.0215
11:18:10|0.0215
11:18:11|0.021501
11:18:14|0.021501
11:18:15|0.021513
11:18:15|0.021517
11:18:16|0.021535
11:18:18|0.021531
11:18:19|0.021539
11:18:19|0.021539
11:18:21|0.021526
11:18:22|0.021517
11:18:23|0.021504
11:18:24|0.021502
11:18:25|0.021502
11:18:26|0.021481
11:18:27|0.021481
11:18:28|0.02149
11:18:29|0.021492
11:18:30|0.021496
11:18:31|0.021496
11:18:32|0.02151
11:18:33|0.021501
11:18:34|0.02151
11:18:35|0.02151
11:18:36|0.021505
11:18:37|0.021506
11:18:38|0.021506
11:18:39|0.021506
11:18:40|0.021502
11:18:41|0.021502
11:18:42|0.021502
11:18:43|0.021501
11:18:45|0.021501
11:18:45|0.021497
11:18:47|0.021497
11:18:48|0.021497
11:18:48|0.021497
11:18:49|0.021491
11:18:50|0.021491
11:18:51|0.021487
11:18:52|0.021487
11:18:53|0.021487
11:18:54|0.021487
11:18:56|0.021487
11:18:56|0.021483
11:18:57|0.021484
11:18:58|0.021477
11:18:59|0.021477
11:19:00|0.021477
11:19:01|0.021465
11:19:02|0.021465
11:19:03|0.02146
11:19:04|0.021471
11:19:05|0.021474
11:19:07|0.021474
11:19:07|0.021455
11:19:09|0.021446
11:19:10|0.02145
11:19:12|0.021457
11:19:13|0.021466
11:19:15|0.021438
11:19:16|0.021413
11:19:17|0.021405
11:19:18|0.021398
11:19:19|0.021388
11:19:21|0.021382
11:19:22|0.021391
11:19:23|0.021391
11:19:24|0.021388
11:19:24|0.021391
11:19:25|0.021392
11:19:26|0.021392
11:19:27|0.021392
11:19:28|0.021392
11:19:29|0.021365
11:19:30|0.021355
11:19:31|0.02134
11:19:33|0.021338
11:19:33|0.021356
11:19:34|0.021373
11:19:35|0.021373
11:19:36|0.021372
11:19:38|0.021371
11:19:38|0.021371
11:19:40|0.021359
11:19:40|0.021377
11:19:42|0.021377
11:19:42|0.021378
11:19:44|0.021378
11:19:44|0.021378
11:19:46|0.021378
11:19:47|0.021377
11:19:48|0.021374
11:19:49|0.021374
11:19:50|0.021376
11:19:51|0.021377
11:19:52|0.021367
11:19:53|0.021367
11:19:54|0.021367
11:19:56|0.021363
11:19:56|0.021367
11:19:58|0.021367
11:19:58|0.021367
11:19:59|0.021367
11:20:00|0.021367
11:20:01|0.021367
11:20:03|0.021335
11:20:04|0.02133
11:20:04|0.021325
11:20:05|0.021321
11:20:06|0.021319
11:20:08|0.021316
11:20:08|0.021316
11:20:10|0.021316
11:20:11|0.021307
11:20:12|0.021301
11:20:13|0.021313
11:20:14|0.021336
11:20:15|0.021334
11:20:16|0.02133
11:20:17|0.021309
11:20:18|0.02133
11:20:19|0.021322
11:20:20|0.021329
11:20:21|0.021329
11:20:22|0.021323
11:20:23|0.02131
11:20:24|0.02131
11:20:25|0.02131
11:20:26|0.021316
11:20:27|0.021316
11:20:28|0.021316
11:20:30|0.021316
11:20:31|0.021316
11:20:31|0.021335
11:20:33|0.021348
11:20:34|0.021327
11:20:35|0.021331
11:20:36|0.021331
11:20:37|0.021327
11:20:38|0.021327
11:20:39|0.021313
11:20:40|0.021313
11:20:41|0.021313
11:20:42|0.021313
11:20:43|0.021296
11:20:44|0.021295
11:20:46|0.021293
11:20:47|0.02128
11:20:48|0.021273
11:20:49|0.021273
11:20:49|0.021258
11:20:51|0.021249
11:20:52|0.021254
11:20:53|0.021254
11:20:54|0.021239
11:20:55|0.021225
11:20:56|0.021225
11:20:57|0.021211
11:20:58|0.021211
11:20:59|0.021221
11:21:00|0.021233
11:21:01|0.021233
11:21:02|0.021233
11:21:03|0.021235
11:21:04|0.021241
11:21:05|0.02123
11:21:06|0.021241
11:21:07|0.021278
11:21:08|0.021256
11:21:09|0.021256
11:21:10|0.021228
11:21:11|0.021228
11:21:13|0.021221
11:21:14|0.021205
11:21:14|0.021201
11:21:15|0.021218
11:21:17|0.021223
11:21:17|0.021223
11:21:18|0.02123
11:21:20|0.021228
11:21:20|0.021228
11:21:21|0.021232
11:21:23|0.021236
11:21:24|0.021236
11:21:25|0.021235
11:21:27|0.02125
11:21:28|0.02125
11:21:28|0.021272
11:21:29|0.021272
11:21:30|0.021272
11:21:31|0.021273
11:21:33|0.021273
11:21:33|0.021273
11:21:35|0.021273
11:21:36|0.021282
11:21:36|0.021282
11:21:37|0.02128
11:21:38|0.021272
11:21:39|0.021264
11:21:41|0.021264
11:21:41|0.021264
11:21:42|0.021264
11:21:44|0.021295
11:21:45|0.021283
11:21:45|0.021283
11:21:46|0.02129
11:21:47|0.021291
11:21:49|0.021284
11:21:50|0.021281
11:21:50|0.021272
11:21:52|0.021272
11:21:52|0.021272
11:21:53|0.021272
11:21:54|0.02128
11:21:55|0.021282
11:21:57|0.021282
11:21:58|0.021278
11:21:59|0.021293
11:22:00|0.021293
11:22:01|0.021293
11:22:02|0.021285
11:22:03|0.021285
11:22:04|0.021285
11:22:05|0.021285
11:22:06|0.02128
11:22:07|0.02128
11:22:08|0.021281
11:22:09|0.021281
11:22:10|0.021281
11:22:11|0.021273
11:22:12|0.021273
11:22:14|0.021234
11:22:15|0.021241
11:22:16|0.021241
11:22:17|0.021241
11:22:17|0.021231
11:22:19|0.021231
11:22:20|0.021233
11:22:21|0.021228
11:22:22|0.021223
11:22:23|0.021223
11:22:25|0.021223
11:22:26|0.021223
11:22:27|0.021223
11:22:27|0.021231
11:22:28|0.021223
11:22:30|0.021223
11:22:30|0.021189
11:22:31|0.021197
11:22:32|0.021207
11:22:33|0.021221
11:22:34|0.021221
11:22:35|0.021227
11:22:37|0.021229
11:22:38|0.021224
11:22:39|0.02123
11:22:41|0.02123
11:22:41|0.021222
11:22:42|0.021216
11:22:43|0.021206
11:22:45|0.021206
11:22:46|0.021206
11:22:47|0.021227
11:22:48|0.021227
11:22:49|0.021224
11:22:50|0.021218
11:22:51|0.021218
11:22:52|0.021218
11:22:53|0.021218
11:22:54|0.021218
11:22:55|0.021218
11:22:56|0.021207
11:22:57|0.021217
11:22:58|0.021211
11:22:59|0.021219
11:23:01|0.021227
11:23:02|0.021227
11:23:03|0.021212
11:23:03|0.021203
11:23:04|0.021203
11:23:06|0.021203
11:23:07|0.021209
11:23:08|0.021209
11:23:09|0.021206
11:23:10|0.021206
11:23:10|0.021212
11:23:12|0.021212
11:23:13|0.021208
11:23:14|0.021208
11:23:16|0.021208
11:23:17|0.021208
11:23:17|0.021208
11:23:19|0.021207
11:23:19|0.021207
11:23:21|0.021196
11:23:22|0.02118
11:23:22|0.02118
11:23:23|0.021174
11:23:25|0.021166
11:23:25|0.021166
11:23:26|0.021178
11:23:28|0.021177
11:23:28|0.021171
11:23:29|0.021171
11:23:31|0.021171
11:23:31|0.021155
11:23:33|0.021153
11:23:34|0.021152
11:23:34|0.021156
11:23:35|0.021156
11:23:37|0.021156
11:23:38|0.021161
11:23:38|0.021157
11:23:39|0.021154
11:23:40|0.021151
11:23:41|0.021151
11:23:43|0.021151
11:23:44|0.021151
11:23:45|0.021147
11:23:46|0.021147
11:23:46|0.021147
11:23:48|0.021145
11:23:49|0.02114
11:23:50|0.021125
11:23:51|0.021123
11:23:52|0.02112
11:23:53|0.02113
11:23:54|0.021135
11:23:55|0.02114
11:23:56|0.02114
11:23:57|0.02114
11:23:58|0.02114
11:23:59|0.021159
11:24:00|0.021159
11:24:01|0.021175
11:24:02|0.021175
11:24:03|0.021183
11:24:04|0.021191
11:24:05|0.021197
11:24:06|0.021205
11:24:07|0.02121
11:24:08|0.021189
11:24:09|0.021189
11:24:11|0.021176
11:24:11|0.021179
11:24:12|0.021186
11:24:14|0.021186
11:24:15|0.021167
11:24:16|0.021121
11:24:17|0.021113
11:24:17|0.021124
11:24:18|0.021124
11:24:20|0.021124
11:24:21|0.021127
11:24:22|0.021129
11:24:23|0.021127
11:24:24|0.021127
11:24:25|0.021129
11:24:27|0.021133
11:24:27|0.021133
11:24:29|0.021133
11:24:30|0.021133
11:24:30|0.021117
11:24:31|0.021095
11:24:32|0.021105
11:24:33|0.021105
11:24:35|0.021092
11:24:35|0.021095
11:24:36|0.021096
11:24:38|0.021096
11:24:38|0.021075
11:24:39|0.021079
11:24:40|0.021082
11:24:42|0.021082
11:24:43|0.021082
11:24:43|0.021072
11:24:45|0.021072
11:24:45|0.021075
11:24:46|0.021088
11:24:47|0.021085
11:24:49|0.021089
11:24:50|0.021089
11:24:51|0.021089
11:24:52|0.021089
11:24:53|0.021089
11:24:53|0.021093
11:24:55|0.021093
11:24:56|0.021097
11:24:57|0.02108
11:24:57|0.021083
11:24:59|0.021081
11:25:00|0.021081
11:25:01|0.021081
11:25:02|0.021062
11:25:03|0.021053
11:25:03|0.021077
11:25:05|0.021077
11:25:06|0.021091
11:25:07|0.021107
11:25:08|0.021109
11:25:09|0.021103
11:25:09|0.021108
11:25:12|0.021103
11:25:12|0.021105
11:25:13|0.021105
11:25:15|0.021112
11:25:17|0.021111
11:25:18|0.021112
11:25:20|0.021125
11:25:21|0.021125
11:25:22|0.021135
11:25:23|0.021131
11:25:24|0.021129
11:25:25|0.021129
11:25:26|0.021129
11:25:28|0.021138
11:25:29|0.021133
11:25:29|0.021124
11:25:31|0.021124
11:25:32|0.021113
11:25:33|0.021113
11:25:34|0.021113
11:25:35|0.021113
11:25:36|0.021088
11:25:37|0.021088
11:25:39|0.021096
11:25:39|0.021089
11:25:40|0.0211
11:25:41|0.021106
11:25:42|0.0211
11:25:43|0.0211
11:25:45|0.0211
11:25:45|0.02111
11:25:47|0.021112
11:25:47|0.021112
11:25:50|0.021112
11:25:51|0.021101
11:25:51|0.021101
11:25:52|0.021102
11:25:54|0.021102
11:25:55|0.021102
11:25:56|0.021102
11:25:57|0.021097
11:25:57|0.021093
11:25:59|0.021093
11:26:00|0.021093
11:26:00|0.021082
11:26:01|0.021069
11:26:03|0.021046
11:26:04|0.021046
11:26:05|0.021054
11:26:06|0.021044
11:26:07|0.021035
11:26:07|0.021033
11:26:08|0.021033
11:26:10|0.021025
11:26:11|0.021025
11:26:12|0.02102
11:26:13|0.021015
11:26:14|0.021022
11:26:15|0.021022
11:26:17|0.021024
11:26:17|0.021024
11:26:19|0.020989
11:26:20|0.021034
11:26:21|0.021034
11:26:22|0.021034
11:26:22|0.021017
11:26:24|0.021017
11:26:25|0.021017
11:26:26|0.021017
11:26:27|0.021017
11:26:28|0.021017
11:26:29|0.021011
11:26:30|0.021011
11:26:31|0.021003
11:26:32|0.020987
11:26:33|0.020969
11:26:34|0.020981
11:26:35|0.020974
11:26:36|0.020977
11:26:37|0.020951
11:26:38|0.020955
11:26:39|0.020947
11:26:40|0.020953
11:26:41|0.021001
11:26:42|0.020982
11:26:43|0.020995
11:26:44|0.020986
11:26:45|0.02099
11:26:46|0.020971
11:26:47|0.020971
11:26:48|0.020971
11:26:49|0.020971
11:26:50|0.020967
11:26:52|0.020977
11:26:53|0.020977
11:26:53|0.020977
11:26:54|0.020978
11:26:55|0.020975
11:26:56|0.020977
11:26:57|0.02098
11:26:58|0.02098
11:26:59|0.020989
11:27:00|0.02098
11:27:01|0.020985
11:27:02|0.020985
11:27:03|0.021034
11:27:05|0.021022
11:27:06|0.021018
11:27:06|0.021027
11:27:07|0.021033
11:27:09|0.021039
11:27:09|0.021027
11:27:11|0.021027
11:27:12|0.021027
11:27:12|0.021023
11:27:15|0.021021
11:27:15|0.021021
11:27:17|0.021026
11:27:19|0.021026
11:27:19|0.021026
11:27:21|0.021026
11:27:22|0.021026
11:27:22|0.02105
11:27:23|0.021033
11:27:25|0.021021
11:27:26|0.021031
11:27:27|0.021021
11:27:27|0.021021
11:27:28|0.021013
11:27:30|0.021013
11:27:30|0.021013
11:27:32|0.021012
11:27:33|0.021014
11:27:34|0.021014
11:27:35|0.021014
11:27:36|0.021014
11:27:37|0.021014
11:27:37|0.021006
11:27:39|0.021017
11:27:39|0.021017
11:27:40|0.021017
11:27:42|0.021017
11:27:43|0.021017
11:27:44|0.021017
11:27:44|0.021017
11:27:46|0.021014
11:27:47|0.021009
11:27:48|0.021009
11:27:48|0.020993
11:27:50|0.020993
11:27:51|0.020993
11:27:52|0.020974
11:27:53|0.020974
11:27:53|0.020969
11:27:55|0.020969
11:27:55|0.020992
11:27:57|0.020982
11:27:57|0.020982
11:27:59|0.020998
11:28:00|0.020998
11:28:01|0.021001
11:28:02|0.020985
11:28:02|0.021007
11:28:04|0.021007
11:28:05|0.021007
11:28:05|0.021007
11:28:07|0.021007
11:28:08|0.020996
11:28:08|0.021018
11:28:09|0.021018
11:28:11|0.021006
11:28:12|0.021006
11:28:13|0.020977
11:28:14|0.020977
11:28:15|0.020975
11:28:16|0.020969
11:28:17|0.020945
11:28:18|0.020945
11:28:19|0.020963
11:28:21|0.020963
11:28:22|0.020963
11:28:23|0.020963
11:28:24|0.02098
11:28:25|0.020992
11:28:26|0.020992
11:28:27|0.020992
11:28:28|0.020995
11:28:29|0.020995
11:28:30|0.020998
11:28:31|0.021
11:28:32|0.021
11:28:34|0.021
11:28:35|0.020978
11:28:35|0.020978
11:28:37|0.020977
11:28:38|0.020977
11:28:39|0.020977
11:28:40|0.020977
11:28:41|0.020977
11:28:42|0.020977
11:28:43|0.020975
11:28:44|0.020982
11:28:45|0.020982
11:28:46|0.020982
11:28:47|0.020994
11:28:48|0.020994
11:28:49|0.020979
11:28:50|0.020979
11:28:51|0.020979
11:28:52|0.020979
11:28:53|0.020978
11:28:54|0.020978
11:28:55|0.020978
11:28:56|0.020986
11:28:57|0.020986
11:28:58|0.020996
11:28:59|0.020996
11:29:00|0.021
11:29:01|0.021
11:29:02|0.021
11:29:03|0.021
11:29:04|0.021
11:29:05|0.021
11:29:06|0.021
11:29:07|0.021002
11:29:08|0.021002
11:29:09|0.021002
11:29:11|0.021002
11:29:12|0.021002
11:29:12|0.021001
11:29:13|0.021001
11:29:14|0.021001
11:29:15|0.021005
11:29:16|0.021
11:29:17|0.021
11:29:19|0.020991
11:29:20|0.020991
11:29:21|0.021004
11:29:23|0.021004
11:29:24|0.02102
11:29:24|0.02102
11:29:27|0.021014
11:29:27|0.021014
11:29:28|0.021014
11:29:29|0.021014
11:29:30|0.021007
11:29:31|0.021018
11:29:33|0.021021
11:29:33|0.021036
11:29:35|0.021036
11:29:36|0.021036
11:29:37|0.021039
11:29:38|0.021033
11:29:38|0.021036
11:29:39|0.021019
11:29:40|0.021019
11:29:42|0.021013
11:29:43|0.020999
11:29:43|0.020999
11:29:45|0.020999
11:29:46|0.020981
11:29:46|0.020975
11:29:48|0.020975
11:29:49|0.020975
11:29:50|0.020969
11:29:51|0.020967
11:29:52|0.020956
11:29:53|0.020956
11:29:54|0.020977
11:29:55|0.020959
11:29:56|0.020959
11:29:57|0.020952
11:29:58|0.020952
11:29:59|0.020952
11:30:00|0.020952
11:30:01|0.020952
11:30:02|0.020952
11:30:03|0.020967
11:30:04|0.020976
11:30:05|0.020976
11:30:06|0.020976
11:30:07|0.020976
11:30:08|0.020976
11:30:10|0.020976
11:30:10|0.021001
11:30:12|0.021
11:30:12|0.021005
11:30:14|0.021005
11:30:14|0.021001
11:30:15|0.021004
11:30:16|0.021004
11:30:17|0.020994
11:30:18|0.020976
11:30:20|0.020976
11:30:21|0.020976
11:30:21|0.020976
11:30:23|0.021
11:30:24|0.020997
11:30:24|0.020997
11:30:26|0.021021
11:30:27|0.021017
11:30:27|0.021022
11:30:28|0.021022
11:30:30|0.021022
11:30:32|0.021022
11:30:32|0.021035
11:30:34|0.021033
11:30:34|0.021033
11:30:36|0.02105
11:30:36|0.021065
11:30:37|0.021071
11:30:39|0.021078
11:30:40|0.021087
11:30:40|0.021075
11:30:41|0.021074
11:30:42|0.021075
11:30:43|0.021075
11:30:44|0.021075
11:30:46|0.021075
11:30:47|0.021096
11:30:48|0.021096
11:30:48|0.021101
11:30:49|0.021109
11:30:51|0.021091
11:30:52|0.021091
11:30:52|0.021093
11:30:53|0.021093
11:30:55|0.021108
11:30:55|0.021101
11:30:56|0.021108
11:30:57|0.02111
11:30:58|0.02111
11:31:00|0.021109
11:31:00|0.021101
11:31:03|0.021083
11:31:03|0.021115
11:31:04|0.021115
11:31:05|0.021113
11:31:06|0.0211
11:31:08|0.021073
11:31:09|0.021073
11:31:10|0.021073
11:31:10|0.021073
11:31:11|0.02108
11:31:12|0.02108
11:31:14|0.021075
11:31:15|0.021075
11:31:16|0.021065
11:31:17|0.021063
11:31:17|0.021059
11:31:18|0.021045
11:31:20|0.021054
11:31:20|0.021054
11:31:21|0.021076
11:31:23|0.021076
11:31:24|0.021076
11:31:25|0.021076
11:31:26|0.021076
11:31:27|0.021082
11:31:28|0.021073
11:31:29|0.02107
11:31:30|0.021065
11:31:31|0.021069
11:31:33|0.021069
11:31:33|0.021046
11:31:34|0.021056
11:31:35|0.021056
11:31:37|0.021056
11:31:37|0.021043
11:31:38|0.021043
11:31:39|0.021043
11:31:40|0.021056
11:31:41|0.021056
11:31:42|0.021056
11:31:43|0.021056
11:31:44|0.021053
11:31:46|0.021053
11:31:47|0.021066
11:31:48|0.021065
11:31:48|0.021054
11:31:49|0.021054
11:31:50|0.021051
11:31:51|0.021051
11:31:52|0.021038
11:31:54|0.021038
11:31:55|0.021032
11:31:56|0.021032
11:31:56|0.021025
11:31:58|0.02102
11:31:59|0.021015
11:32:00|0.021015
11:32:01|0.021011
11:32:02|0.021018
11:32:03|0.021018
11:32:04|0.021018
11:32:05|0.02103
11:32:06|0.021041
11:32:07|0.02104
11:32:08|0.02104
11:32:09|0.02104
11:32:10|0.02104
11:32:11|0.02104
11:32:12|0.02104
11:32:13|0.021046
11:32:14|0.021051
11:32:15|0.021051
11:32:16|0.021051
11:32:17|0.021051
11:32:18|0.021078
11:32:19|0.02108
11:32:20|0.02109
11:32:21|0.021089
11:32:23|0.021089
11:32:25|0.02111
11:32:25|0.021111
11:32:27|0.021127
11:32:28|0.021143
11:32:29|0.021149
11:32:30|0.021149
11:32:30|0.021154
11:32:33|0.021154
11:32:33|0.021166
11:32:34|0.02116
11:32:36|0.02116
11:32:37|0.02116
11:32:38|0.021157
11:32:38|0.02116
11:32:39|0.02116
11:32:40|0.02116
11:32:41|0.021153
11:32:42|0.021153
11:32:43|0.021153
11:32:44|0.021153
11:32:45|0.021152
11:32:46|0.021124
11:32:47|0.021147
11:32:49|0.021147
11:32:50|0.021149
11:32:50|0.021149
11:32:52|0.021149
11:32:52|0.021149
11:32:54|0.021149
11:32:55|0.021149
11:32:56|0.021139
11:32:57|0.021139
11:32:58|0.021128
11:32:59|0.021128
11:33:00|0.021128
11:33:01|0.021128
11:33:02|0.021125
11:33:03|0.021142
11:33:04|0.021142
11:33:05|0.021142
11:33:06|0.021139
11:33:08|0.021115
11:33:08|0.021121
11:33:09|0.021121
11:33:10|0.021121
11:33:11|0.021117
11:33:12|0.021128
11:33:14|0.021136
11:33:15|0.021132
11:33:16|0.021132
11:33:16|0.021132
11:33:18|0.021137
11:33:18|0.021144
11:33:19|0.021144
11:33:20|0.021132
11:33:21|0.021132
11:33:23|0.021142
11:33:25|0.021142
11:33:25|0.021146
11:33:26|0.021146
11:33:27|0.021146
11:33:29|0.021131
11:33:30|0.021135
11:33:31|0.021131
11:33:32|0.021122
11:33:33|0.021122
11:33:34|0.021115
11:33:35|0.021115
11:33:36|0.021115
11:33:37|0.021116
11:33:38|0.021116
11:33:39|0.02113
11:33:40|0.02113
11:33:41|0.021127
11:33:43|0.021127
11:33:43|0.021142
11:33:44|0.021141
11:33:45|0.021141
11:33:47|0.021141
11:33:48|0.021155
11:33:49|0.021161
11:33:49|0.021161
11:33:51|0.021159
11:33:52|0.021159
11:33:53|0.021152
11:33:54|0.021152
11:33:54|0.021152
11:33:56|0.021134
11:33:56|0.021122
11:33:58|0.021122
11:33:59|0.021122
11:34:00|0.021125
11:34:01|0.021125
11:34:02|0.021131
11:34:03|0.021131
11:34:04|0.021131
11:34:05|0.021148
11:34:06|0.02112
11:34:07|0.021125
11:34:08|0.021125
11:34:10|0.021132
11:34:10|0.021138
11:34:11|0.02113
11:34:13|0.021141
11:34:14|0.021144
11:34:15|0.021144
11:34:15|0.021144
11:34:16|0.021144
11:34:18|0.021144
11:34:19|0.021144
11:34:19|0.02113
11:34:20|0.02113
11:34:21|0.02113
11:34:23|0.02113
11:34:25|0.02113
11:34:25|0.021132
11:34:27|0.021132
11:34:29|0.02113
11:34:29|0.021144
11:34:31|0.021144
11:34:31|0.021136
11:34:32|0.021136
11:34:34|0.021129
11:34:34|0.021116
11:34:35|0.021104
11:34:36|0.021095
11:34:38|0.02111
11:34:39|0.021098
11:34:39|0.021098
11:34:41|0.021098
11:34:42|0.02109
11:34:43|0.02109
11:34:44|0.021104
11:34:45|0.021104
11:34:46|0.021104
11:34:47|0.021104
11:34:48|0.021104
11:34:49|0.021104
11:34:50|0.021145
11:34:51|0.021145
11:34:52|0.021136
11:34:53|0.021136
11:34:54|0.021136
11:34:55|0.021136
11:34:56|0.021136
11:34:57|0.021136
11:34:58|0.021135
11:35:00|0.021135
11:35:00|0.021135
11:35:01|0.021135
11:35:02|0.021135
11:35:04|0.021132
11:35:05|0.02113
11:35:06|0.02113
11:35:07|0.021128
11:35:08|0.021118
11:35:09|0.021118
11:35:10|0.021118
11:35:10|0.021118
11:35:12|0.02112
11:35:13|0.021129
11:35:14|0.021142
11:35:15|0.021142
11:35:16|0.021148
11:35:17|0.021152
11:35:18|0.021152
11:35:19|0.021147
11:35:20|0.021138
11:35:21|0.021138
11:35:21|0.021149
11:35:23|0.021149
11:35:23|0.021149
11:35:24|0.021161
11:35:26|0.02117
11:35:28|0.021177
11:35:29|0.021168
11:35:30|0.021164
11:35:31|0.021164
11:35:33|0.02117
11:35:33|0.021164
11:35:35|0.021164
11:35:36|0.021164
11:35:37|0.021164
11:35:38|0.02115
11:35:39|0.02115
11:35:40|0.02115
11:35:41|0.021125
11:35:43|0.021145
11:35:44|0.021145
11:35:44|0.021144
11:35:45|0.021144
11:35:46|0.021144
11:35:48|0.021143
11:35:49|0.021156
11:35:50|0.021156
11:35:51|0.021156
11:35:51|0.021156
11:35:53|0.021142
11:35:53|0.021142
11:35:54|0.021147
11:35:56|0.021147
11:35:57|0.021147
11:35:58|0.021147
11:35:59|0.021154
11:36:00|0.021154
11:36:01|0.021154
11:36:02|0.021145
11:36:03|0.021145
11:36:04|0.021145
11:36:05|0.021138
11:36:06|0.021118
11:36:07|0.021104
11:36:09|0.021092
11:36:09|0.021092
11:36:11|0.021122
11:36:11|0.021122
11:36:13|0.021122
11:36:13|0.021122
11:36:14|0.021122
11:36:16|0.021117
11:36:17|0.021117
11:36:17|0.021123
11:36:18|0.021115
11:36:19|0.021115
11:36:21|0.021115
11:36:21|0.021111
11:36:23|0.021105
11:36:23|0.021105
11:36:24|0.021111
11:36:25|0.021111
11:36:26|0.021111
11:36:27|0.021122
11:36:28|0.021094
11:36:29|0.021094
11:36:31|0.021094
11:36:32|0.021094
11:36:33|0.021094
11:36:34|0.021094
11:36:35|0.021094
11:36:36|0.021167
11:36:37|0.021173
11:36:38|0.021166
11:36:40|0.021173
11:36:41|0.021177
11:36:41|0.02117
11:36:43|0.021181
11:36:43|0.021185
11:36:45|0.021185
11:36:46|0.021189
11:36:46|0.021189
11:36:47|0.021189
11:36:49|0.021189
11:36:50|0.021189
11:36:51|0.021189
11:36:52|0.021184
11:36:53|0.021184
11:36:54|0.021184
11:36:55|0.021191
11:36:56|0.021191
11:36:57|0.021191
11:36:58|0.02119
11:36:59|0.02119
11:37:00|0.021191
11:37:01|0.021172
11:37:02|0.021169
11:37:03|0.021167
11:37:05|0.021159
11:37:05|0.02115
11:37:06|0.02115
11:37:08|0.02115
11:37:08|0.02115
11:37:09|0.02115
11:37:10|0.021151
11:37:11|0.02115
11:37:12|0.021156
11:37:13|0.021156
11:37:14|0.021156
11:37:15|0.021147
11:37:16|0.021147
11:37:18|0.021147
11:37:18|0.021147
11:37:19|0.021132
11:37:21|0.021123
11:37:22|0.021112
11:37:22|0.021116
11:37:24|0.021122
11:37:24|0.021122
11:37:25|0.021122
11:37:27|0.021132
11:37:28|0.021131
11:37:29|0.021131
11:37:30|0.021117
11:37:31|0.021117
11:37:33|0.021129
11:37:33|0.021121
11:37:35|0.021121
11:37:36|0.021121
11:37:37|0.021121
11:37:37|0.021123
11:37:39|0.021139
11:37:40|0.021128
11:37:40|0.021125
11:37:41|0.021125
11:37:42|0.021125
11:37:44|0.021125
11:37:45|0.021125
11:37:46|0.021125
11:37:46|0.021125
11:37:48|0.021125
11:37:48|0.021125
11:37:50|0.021125
11:37:51|0.02112
11:37:51|0.021124
11:37:52|0.021124
11:37:54|0.021124
11:37:55|0.021124
11:37:55|0.021124
11:37:57|0.02115
11:37:58|0.02115
11:37:59|0.02115
11:38:00|0.02115
11:38:01|0.021137
11:38:02|0.02114
11:38:03|0.021135
11:38:04|0.021135
11:38:05|0.021135
11:38:06|0.021135
11:38:07|0.021137
11:38:08|0.021137
11:38:09|0.021129
11:38:10|0.021129
11:38:12|0.021139
11:38:13|0.021139
11:38:14|0.021139
11:38:14|0.021139
11:38:16|0.021139
11:38:16|0.021139
11:38:18|0.021139
11:38:18|0.021139
11:38:20|0.021139
11:38:20|0.021139
11:38:21|0.021158
11:38:22|0.021166
11:38:24|0.021166
11:38:24|0.021151
11:38:25|0.021146
11:38:26|0.021149
11:38:28|0.021149
11:38:29|0.021149
11:38:30|0.021149
11:38:31|0.021149
11:38:33|0.021149
11:38:34|0.021145
11:38:35|0.021145
11:38:37|0.021145
11:38:37|0.021145
11:38:38|0.021145
11:38:39|0.021145
11:38:41|0.021143
11:38:41|0.021143
11:38:43|0.021146
11:38:43|0.021146
11:38:44|0.021146
11:38:46|0.021146
11:38:46|0.021135
11:38:48|0.021135
11:38:48|0.021135
11:38:49|0.021135
11:38:50|0.021133
11:38:51|0.021139
11:38:52|0.021139
11:38:54|0.021139
11:38:55|0.021143
11:38:55|0.021143
11:38:57|0.021145
11:38:58|0.021145
11:38:59|0.021148
11:39:00|0.021148
11:39:01|0.021122
11:39:02|0.021117
11:39:03|0.021124
11:39:03|0.021122
11:39:04|0.021122
11:39:06|0.021122
11:39:07|0.021119
11:39:07|0.021124
11:39:09|0.021124
11:39:10|0.02117
11:39:11|0.021235
11:39:12|0.021236
11:39:13|0.021212
11:39:14|0.021212
11:39:14|0.021211
11:39:15|0.021212
11:39:16|0.021212
11:39:18|0.021212
11:39:19|0.021228
11:39:20|0.021228
11:39:21|0.021246
11:39:22|0.02126
11:39:23|0.02126
11:39:24|0.021271
11:39:25|0.021278
11:39:27|0.021288
11:39:27|0.021301
11:39:29|0.02131
11:39:31|0.021308
11:39:32|0.021326
11:39:32|0.021336
11:39:34|0.02134
11:39:34|0.02134
11:39:36|0.021337
11:39:36|0.021337
11:39:38|0.021334
11:39:40|0.021343
11:39:41|0.021356
11:39:42|0.021351
11:39:43|0.021351
11:39:43|0.02133
11:39:45|0.021331
11:39:46|0.02134
11:39:47|0.02134
11:39:48|0.021342
11:39:49|0.021342
11:39:50|0.021325
11:39:51|0.021318
11:39:52|0.021318
11:39:53|0.021333
11:39:54|0.021325
11:39:55|0.021325
11:39:56|0.021325
11:39:57|0.021325
11:39:58|0.021325
11:39:59|0.021325
11:40:00|0.021325
11:40:01|0.021318
11:40:02|0.021316
11:40:03|0.021317
11:40:04|0.021317
11:40:06|0.021317
11:40:06|0.021257
11:40:07|0.021233
11:40:09|0.021268
11:40:09|0.021264
11:40:11|0.021268
11:40:12|0.02126
11:40:12|0.021258
11:40:14|0.021274
11:40:15|0.02128
11:40:16|0.02128
11:40:16|0.021301
11:40:18|0.021284
11:40:18|0.021284
11:40:19|0.021284
11:40:21|0.021283
11:40:22|0.021285
11:40:22|0.021281
11:40:23|0.021281
11:40:25|0.021279
11:40:25|0.021284
11:40:26|0.021283
11:40:27|0.021421
11:40:28|0.021425
11:40:31|0.021429
11:40:31|0.02143
11:40:32|0.021396
11:40:33|0.021387
11:40:35|0.021375
11:40:35|0.02138
11:40:37|0.02139
11:40:37|0.021394
11:40:39|0.021393
11:40:39|0.021371
11:40:40|0.021379
11:40:42|0.021392
11:40:43|0.0214
11:40:44|0.021407
11:40:44|0.021407
11:40:46|0.021407
11:40:47|0.021405
11:40:47|0.021396
11:40:49|0.021424
11:40:49|0.021425
11:40:51|0.021423
11:40:51|0.021427
11:40:53|0.021434
11:40:54|0.021432
11:40:55|0.02146
11:40:56|0.021425
11:40:57|0.021416
11:40:58|0.021419
11:40:59|0.02141
11:41:00|0.0214
11:41:01|0.021387
11:41:02|0.021385
11:41:04|0.02137
11:41:04|0.021344
11:41:06|0.021344
11:41:06|0.021325
11:41:07|0.02133
11:41:08|0.02133
11:41:09|0.02133
11:41:10|0.02133
11:41:11|0.02133
11:41:12|0.021327
11:41:13|0.021327
11:41:14|0.021327
11:41:15|0.02134
11:41:16|0.02134
11:41:18|0.021338
11:41:18|0.021339
11:41:19|0.021333
11:41:20|0.021342
11:41:22|0.021348
11:41:22|0.021348
11:41:23|0.021368
11:41:25|0.021375
11:41:26|0.021385
11:41:26|0.021381
11:41:28|0.021381
11:41:29|0.021361
11:41:30|0.021377
11:41:32|0.02137
11:41:33|0.021381
11:41:34|0.021399
11:41:36|0.021399
11:41:36|0.021399
11:41:38|0.021399
11:41:39|0.021399
11:41:39|0.021405
11:41:41|0.021422
11:41:41|0.021407
11:41:43|0.021404
11:41:44|0.021403
11:41:45|0.021403
11:41:46|0.021405
11:41:47|0.021411
11:41:48|0.02142
11:41:49|0.021434
11:41:50|0.02143
11:41:51|0.021427
11:41:52|0.021395
11:41:54|0.021395
11:41:55|0.021395
11:41:56|0.02139
11:41:56|0.02139
11:41:58|0.02138
11:41:58|0.02137
11:41:59|0.021365
11:42:00|0.021365
11:42:02|0.02135
11:42:02|0.021345
11:42:03|0.021328
11:42:05|0.021314
11:42:05|0.021329
11:42:06|0.021325
11:42:07|0.02132
11:42:08|0.02132
11:42:10|0.0213
11:42:11|0.021302
11:42:11|0.021302
11:42:13|0.021302
11:42:14|0.021302
11:42:15|0.021302
11:42:15|0.021302
11:42:16|0.021302
11:42:18|0.0213
11:42:19|0.021281
11:42:20|0.02128
11:42:21|0.021273
11:42:22|0.021263
11:42:23|0.021268
11:42:24|0.021287
11:42:25|0.021287
11:42:26|0.021287
11:42:27|0.021287
11:42:28|0.021296
11:42:29|0.021314
11:42:30|0.02133
11:42:30|0.02133
11:42:33|0.021334
11:42:34|0.021339
11:42:35|0.021346
11:42:36|0.021356
11:42:37|0.021356
11:42:38|0.021343
11:42:39|0.021342
11:42:40|0.021335
11:42:41|0.021335
11:42:42|0.021335
11:42:44|0.021331
11:42:44|0.021332
11:42:46|0.021332
11:42:47|0.021327
11:42:48|0.021316
11:42:49|0.021316
11:42:50|0.021316
11:42:50|0.021316
11:42:51|0.021316
11:42:53|0.021316
11:42:53|0.021317
11:42:54|0.021328
11:42:56|0.021317
11:42:56|0.021318
11:42:57|0.021317
11:42:59|0.021317
11:43:00|0.021321
11:43:00|0.021321
11:43:02|0.021307
11:43:03|0.021304
11:43:03|0.021304
11:43:05|0.021279
11:43:06|0.021292
11:43:06|0.021282
11:43:08|0.021276
11:43:08|0.021287
11:43:10|0.021287
11:43:10|0.021292
11:43:12|0.021289
11:43:13|0.021302
11:43:13|0.021291
11:43:16|0.02129
11:43:16|0.021297
11:43:17|0.021306
11:43:18|0.021312
11:43:20|0.021336
11:43:20|0.02133
11:43:21|0.021322
11:43:22|0.021322
11:43:24|0.021324
11:43:25|0.021326
11:43:26|0.021321
11:43:27|0.021312
11:43:27|0.021318
11:43:28|0.021322
11:43:30|0.021322
11:43:31|0.021313
11:43:31|0.021313
11:43:32|0.021313
11:43:34|0.021313
11:43:36|0.021313
11:43:37|0.021309
11:43:39|0.021305
11:43:39|0.021305
11:43:41|0.021306
11:43:42|0.021307
11:43:43|0.021307
11:43:44|0.021307
11:43:45|0.02129
11:43:45|0.021283
11:43:47|0.021283
11:43:48|0.021305
11:43:49|0.021305
11:43:50|0.021288
11:43:51|0.021296
11:43:52|0.021291
11:43:54|0.021299
11:43:54|0.021305
11:43:56|0.021308
11:43:56|0.021308
11:43:58|0.021305
11:43:59|0.021305
11:43:59|0.021305
11:44:00|0.021337
11:44:01|0.021334
11:44:03|0.021323
11:44:04|0.021323
11:44:05|0.021298
11:44:06|0.021299
11:44:07|0.021287
11:44:08|0.021287
11:44:08|0.021286
11:44:10|0.021282
11:44:11|0.021282
11:44:12|0.021282
11:44:13|0.021282
11:44:14|0.021282
11:44:15|0.021282
11:44:16|0.021282
11:44:17|0.021276
11:44:18|0.021274
11:44:19|0.021273
11:44:20|0.021274
11:44:21|0.021304
11:44:22|0.021297
11:44:23|0.02132
11:44:24|0.021313
11:44:25|0.021313
11:44:26|0.021313
11:44:27|0.021312
11:44:28|0.021311
11:44:29|0.021295
11:44:30|0.021295
11:44:31|0.021292
11:44:32|0.021275
11:44:33|0.021295
11:44:35|0.02132
11:44:35|0.02132
11:44:37|0.021314
11:44:38|0.021307
11:44:39|0.021298
11:44:41|0.021311
11:44:42|0.021314
11:44:42|0.021314
11:44:43|0.021322
11:44:45|0.021327
11:44:45|0.021327
11:44:46|0.021327
11:44:48|0.021324
11:44:48|0.021324
11:44:49|0.021329
11:44:50|0.021329
11:44:52|0.021333
11:44:53|0.021334
11:44:53|0.021334
11:44:55|0.021339
11:44:56|0.021339
11:44:57|0.021335
11:44:58|0.02131
11:44:58|0.021312
11:45:00|0.021312
11:45:01|0.021305
11:45:03|0.021306
11:45:03|0.021306
11:45:04|0.021338
11:45:05|0.021345
11:45:06|0.021356
11:45:07|0.021355
11:45:09|0.021318
11:45:09|0.021317
11:45:10|0.021324
11:45:12|0.021315
11:45:12|0.021314
11:45:14|0.021314
11:45:14|0.021304
11:45:15|0.021313
11:45:17|0.021325
11:45:18|0.021325
11:45:18|0.021325
11:45:20|0.021325
11:45:20|0.021304
11:45:21|0.021304
11:45:22|0.02129
11:45:24|0.021281
11:45:24|0.021288
11:45:26|0.021288
11:45:26|0.021269
11:45:27|0.021266
11:45:28|0.021278
11:45:29|0.02128
11:45:31|0.021302
11:45:31|0.021301
11:45:32|0.021305
11:45:33|0.021304
11:45:36|0.021308
11:45:36|0.021298
11:45:38|0.02127
11:45:39|0.021238
11:45:40|0.02124
11:45:41|0.02124
11:45:42|0.021231
11:45:43|0.021223
11:45:44|0.021227
11:45:46|0.021223
11:45:47|0.021211
11:45:48|0.021211
11:45:49|0.021202
11:45:50|0.021194
11:45:51|0.021194
11:45:52|0.021194
11:45:52|0.021196
11:45:54|0.021197
11:45:55|0.021185
11:45:55|0.021178
11:45:56|0.02117
11:45:58|0.02117
11:45:58|0.021218
11:46:00|0.021218
11:46:01|0.021174
11:46:02|0.021213
11:46:03|0.021192
11:46:04|0.021205
11:46:05|0.021217
11:46:06|0.021204
11:46:07|0.021211
11:46:08|0.021206
11:46:09|0.021214
11:46:10|0.021207
11:46:12|0.021202
11:46:12|0.021189
11:46:14|0.021212
11:46:14|0.021212
11:46:15|0.021162
11:46:16|0.021159
11:46:17|0.021146
11:46:19|0.021099
11:46:19|0.021107
11:46:21|0.021107
11:46:21|0.021109
11:46:23|0.021111
11:46:23|0.021133
11:46:25|0.021147
11:46:25|0.02116
11:46:26|0.021153
11:46:27|0.021141
11:46:28|0.021141
11:46:29|0.021137
11:46:30|0.021129
11:46:31|0.021131
11:46:32|0.021131
11:46:33|0.02114
11:46:34|0.02114
11:46:36|0.021133
11:46:37|0.021133
11:46:39|0.021144
11:46:40|0.02116
11:46:41|0.021171
11:46:41|0.021177
11:46:42|0.021177
11:46:44|0.021177
11:46:44|0.021153
11:46:46|0.021145
11:46:47|0.021145
11:46:47|0.021144
11:46:49|0.021144
11:46:50|0.021135
11:46:51|0.021135
11:46:52|0.021135
11:46:53|0.021151
11:46:54|0.021162
11:46:55|0.021161
11:46:56|0.021161
11:46:57|0.021177
11:46:58|0.021177
11:46:59|0.0212
11:47:00|0.0212
11:47:01|0.021189
11:47:02|0.021192
11:47:03|0.021205
11:47:04|0.021205
11:47:05|0.021216
11:47:06|0.021216
11:47:07|0.021235
11:47:08|0.021229
11:47:09|0.021195
11:47:10|0.021189
11:47:11|0.021189
11:47:12|0.021189
11:47:13|0.021189
11:47:14|0.021189
11:47:15|0.021186
11:47:16|0.021186
11:47:18|0.021186
11:47:18|0.021191
11:47:19|0.021191
11:47:20|0.021188
11:47:21|0.021185
11:47:22|0.021185
11:47:23|0.021169
11:47:24|0.021166
11:47:25|0.021166
11:47:26|0.021173
11:47:27|0.021173
11:47:28|0.021155
11:47:30|0.02115
11:47:30|0.021151
11:47:32|0.021151
11:47:32|0.021139
11:47:33|0.021139
11:47:34|0.021119
11:47:35|0.021126
11:47:36|0.021126
11:47:38|0.021126
11:47:40|0.021129
11:47:41|0.021121
11:47:42|0.021114
11:47:42|0.021127
11:47:44|0.021127
11:47:45|0.021129
11:47:46|0.021129
11:47:47|0.021128
11:47:48|0.021128
11:47:49|0.021128
11:47:50|0.021146
11:47:51|0.021155
11:47:53|0.021154
11:47:54|0.021145
11:47:55|0.021149
11:47:56|0.021161
11:47:57|0.021161
11:47:58|0.021161
11:47:59|0.021157
11:48:00|0.021166
11:48:01|0.021164
11:48:02|0.02118
11:48:03|0.021203
11:48:04|0.021204
11:48:05|0.021216
11:48:06|0.021229
11:48:07|0.021226
11:48:08|0.021196
11:48:09|0.021194
11:48:11|0.021209
11:48:12|0.021209
11:48:13|0.021194
11:48:14|0.021194
11:48:15|0.0212
11:48:16|0.021207
11:48:17|0.021196
11:48:18|0.021203
11:48:19|0.021203
11:48:20|0.021186
11:48:21|0.021186
11:48:22|0.021185
11:48:23|0.021185
11:48:23|0.021185
11:48:25|0.02117
11:48:26|0.02117
11:48:27|0.02118
11:48:28|0.021181
11:48:29|0.02119
11:48:30|0.021181
11:48:31|0.021181
11:48:32|0.021181
11:48:33|0.021195
11:48:34|0.021195
11:48:35|0.021195
11:48:36|0.021195
11:48:38|0.021195
11:48:39|0.021203
11:48:41|0.02119
11:48:42|0.02119
11:48:43|0.021183
11:48:44|0.021176
11:48:45|0.021176
11:48:46|0.021176
11:48:47|0.021176
11:48:48|0.021176
11:48:49|0.021176
11:48:50|0.021175
11:48:51|0.021173
11:48:52|0.021173
11:48:53|0.021173
11:48:54|0.021173
11:48:55|0.021187
11:48:57|0.021181
11:48:58|0.021172
11:48:59|0.021175
11:49:00|0.021175
11:49:01|0.021175
11:49:02|0.021175
11:49:03|0.021175
11:49:04|0.021175
11:49:05|0.021175
11:49:06|0.021175
11:49:07|0.021179
11:49:08|0.021179
11:49:09|0.021185
11:49:10|0.021185
11:49:11|0.021185
11:49:12|0.021185
11:49:13|0.021183
11:49:14|0.021185
11:49:15|0.02117
11:49:16|0.02117
11:49:17|0.021179
11:49:18|0.021179
11:49:19|0.021158
11:49:20|0.021159
11:49:21|0.021159
11:49:22|0.021159
11:49:23|0.021157
11:49:25|0.02116
11:49:25|0.021162
11:49:26|0.021168
11:49:27|0.021176
11:49:29|0.021221
11:49:29|0.021221
11:49:30|0.021232
11:49:32|0.021231
11:49:32|0.021227
11:49:34|0.021227
11:49:34|0.021227
11:49:36|0.021227
11:49:36|0.021227
11:49:37|0.021227
11:49:39|0.021227
11:49:41|0.021215
11:49:41|0.021215
11:49:42|0.021214
11:49:44|0.021206
11:49:45|0.021206
11:49:46|0.021201
11:49:47|0.021215
11:49:48|0.021213
11:49:49|0.021213
11:49:50|0.021214
11:49:51|0.021214
11:49:51|0.021214
11:49:53|0.021214
11:49:54|0.021214
11:49:55|0.021227
11:49:56|0.021234
11:49:57|0.021237
11:49:58|0.021237
11:49:59|0.021237
11:50:00|0.02124
11:50:01|0.02124
11:50:02|0.021237
11:50:04|0.021231
11:50:05|0.021233
11:50:06|0.021247
11:50:07|0.021247
11:50:08|0.021241
11:50:09|0.021241
11:50:09|0.021241
11:50:11|0.021241
11:50:12|0.021241
11:50:13|0.021241
11:50:14|0.021241
11:50:15|0.021241
11:50:16|0.021241
11:50:17|0.021242
11:50:18|0.02123
11:50:19|0.021209
11:50:20|0.021202
11:50:21|0.021203
11:50:22|0.021203
11:50:23|0.021199
11:50:24|0.021193
11:50:25|0.021186
11:50:26|0.021177
11:50:27|0.021175
11:50:28|0.021175
11:50:29|0.021175
11:50:30|0.021175
11:50:31|0.02117
11:50:32|0.021172
11:50:33|0.021126
11:50:34|0.021127
11:50:35|0.021132
11:50:36|0.021138
11:50:37|0.021137
11:50:38|0.021143
11:50:39|0.021147
11:50:40|0.021147
11:50:41|0.021147
11:50:42|0.021161
11:50:43|0.021158
11:50:44|0.021158
11:50:45|0.021149
11:50:46|0.021145
11:50:47|0.021149
11:50:48|0.021149
11:50:49|0.021149
11:50:50|0.021149
11:50:51|0.02115
11:50:52|0.021156
11:50:53|0.021158
11:50:54|0.021154
11:50:56|0.021149
11:50:57|0.021149
11:50:58|0.021149
11:50:59|0.021144
11:51:00|0.021114
11:51:02|0.021114
11:51:02|0.021134
11:51:03|0.021122
11:51:04|0.021124
11:51:05|0.02113
11:51:07|0.021128
11:51:07|0.021116
11:51:09|0.021116
11:51:11|0.021116
11:51:11|0.021116
11:51:12|0.021124
11:51:13|0.021135
11:51:14|0.021135
11:51:15|0.021122
11:51:16|0.02111
11:51:17|0.02111
11:51:18|0.02111
11:51:20|0.02111
11:51:21|0.021119
11:51:21|0.02111
11:51:23|0.021099
11:51:24|0.021065
11:51:24|0.021089
11:51:26|0.021098
11:51:27|0.021105
11:51:28|0.021105
11:51:29|0.021103
11:51:30|0.021104
11:51:31|0.021112
11:51:32|0.021111
11:51:33|0.021111
11:51:34|0.021111
11:51:35|0.02112
11:51:36|0.021119
11:51:37|0.02112
11:51:38|0.021129
11:51:39|0.021129
11:51:40|0.021109
11:51:42|0.021102
11:51:43|0.021109
11:51:43|0.021118
11:51:46|0.021126
11:51:47|0.021126
11:51:48|0.021126
11:51:48|0.021126
11:51:50|0.021126
11:51:50|0.021121
11:51:52|0.02112
11:51:53|0.021125
11:51:54|0.021103
11:51:56|0.021125
11:51:56|0.021124
11:51:58|0.021121
11:51:59|0.021121
11:52:00|0.021121
11:52:01|0.021121
11:52:02|0.021126
11:52:03|0.021135
11:52:04|0.021136
11:52:05|0.021136
11:52:06|0.021136
11:52:07|0.021126
11:52:08|0.021117
11:52:09|0.021102
11:52:10|0.021099
11:52:11|0.021109
11:52:12|0.021112
11:52:13|0.021098
11:52:14|0.02109
11:52:15|0.021099
11:52:16|0.021099
11:52:17|0.021099
11:52:19|0.0211
11:52:19|0.021102
11:52:20|0.02106
11:52:22|0.021071
11:52:23|0.021071
11:52:24|0.021079
11:52:24|0.021078
11:52:26|0.021096
11:52:27|0.021096
11:52:28|0.021103
11:52:29|0.021108
11:52:30|0.02111
11:52:30|0.021114
11:52:32|0.021113
11:52:33|0.021113
11:52:34|0.021104
11:52:35|0.021095
11:52:36|0.021117
11:52:37|0.021113
11:52:38|0.021113
11:52:39|0.02111
11:52:40|0.02111
11:52:41|0.02111
11:52:43|0.021116
11:52:44|0.021118
11:52:45|0.021118
11:52:46|0.021099
11:52:47|0.021099
11:52:48|0.021099
11:52:50|0.021099
11:52:51|0.02115
11:52:51|0.02115
11:52:53|0.02115
11:52:54|0.021135
11:52:54|0.021139
11:52:55|0.021099
11:52:57|0.021093
11:52:57|0.021098
11:52:59|0.021098
11:53:00|0.021108
11:53:01|0.02111
11:53:02|0.021092
11:53:03|0.021075
11:53:05|0.021073
11:53:05|0.021062
11:53:06|0.021045
11:53:08|0.021034
11:53:08|0.021034
11:53:09|0.021034
11:53:10|0.021034
11:53:11|0.021034
11:53:12|0.021055
11:53:13|0.021055
11:53:15|0.021055
11:53:16|0.02103
11:53:16|0.02103
11:53:18|0.02103
11:53:18|0.021052
11:53:19|0.021041
11:53:20|0.021047
11:53:22|0.021023
11:53:23|0.021015
11:53:24|0.021025
11:53:25|0.021022
11:53:26|0.021022
11:53:27|0.021033
11:53:28|0.021013
11:53:29|0.02102
11:53:30|0.021025
11:53:31|0.021025
11:53:32|0.020991
11:53:33|0.020991
11:53:34|0.020991
11:53:35|0.021026
11:53:36|0.021026
11:53:37|0.021024
11:53:38|0.02102
11:53:39|0.02102
11:53:40|0.021021
11:53:41|0.021021
11:53:42|0.021021
11:53:44|0.021017
11:53:45|0.02102
11:53:46|0.02102
11:53:47|0.02102
11:53:49|0.021021
11:53:50|0.021021
11:53:51|0.021016
11:53:52|0.021016
11:53:53|0.020994
11:53:53|0.020994
11:53:54|0.020994
11:53:55|0.021005
11:53:57|0.021005
11:53:57|0.021014
11:53:59|0.021014
11:53:59|0.021014
11:54:00|0.021007
11:54:02|0.021007
11:54:03|0.021015
11:54:04|0.021015
11:54:04|0.021052
11:54:05|0.021029
11:54:06|0.020942
11:54:08|0.020968
11:54:08|0.02098
11:54:09|0.020984
11:54:11|0.020971
11:54:11|0.02098
11:54:12|0.02097
11:54:13|0.02097
11:54:15|0.020971
11:54:15|0.02098
11:54:16|0.020976
11:54:17|0.020981
11:54:18|0.020969
11:54:20|0.020966
11:54:20|0.020966
11:54:21|0.020953
11:54:23|0.020953
11:54:23|0.020953
11:54:24|0.020952
11:54:25|0.020952
11:54:26|0.020975
11:54:28|0.02098
11:54:29|0.020978
11:54:30|0.020981
11:54:30|0.020981
11:54:31|0.020981
11:54:33|0.020979
11:54:33|0.020988
11:54:34|0.020988
11:54:36|0.020988
11:54:36|0.021006
11:54:37|0.021008
11:54:38|0.021005
11:54:40|0.021009
11:54:41|0.020987
11:54:42|0.020999
11:54:43|0.021003
11:54:43|0.021003
11:54:45|0.021007
11:54:47|0.021011
11:54:48|0.020954
11:54:49|0.020954
11:54:50|0.020969
11:54:51|0.020925
11:54:52|0.020945
11:54:53|0.020927
11:54:54|0.020771
11:54:55|0.020878
11:54:57|0.020877
11:54:58|0.020881
11:54:59|0.020904
11:55:00|0.020889
11:55:01|0.020926
11:55:02|0.020931
11:55:03|0.020929
11:55:03|0.020931
11:55:04|0.020942
11:55:05|0.020954
11:55:06|0.020964
11:55:07|0.020962
11:55:09|0.020964
11:55:09|0.020964
11:55:11|0.020968
11:55:12|0.020969
11:55:13|0.020947
11:55:14|0.020949
11:55:15|0.020951
11:55:16|0.02091
11:55:17|0.02094
11:55:18|0.02097
11:55:19|0.020958
11:55:20|0.020951
11:55:21|0.020951
11:55:22|0.020948
11:55:23|0.020948
11:55:24|0.02095
11:55:25|0.020957
11:55:26|0.020962
11:55:27|0.020968
11:55:28|0.020973
11:55:29|0.02099
11:55:30|0.02099
11:55:31|0.02099
11:55:32|0.02099
11:55:33|0.020999
11:55:34|0.02101
11:55:35|0.020988
11:55:36|0.020981
11:55:37|0.020981
11:55:38|0.020981
11:55:39|0.020967
11:55:40|0.020967
11:55:41|0.020957
11:55:42|0.020953
11:55:43|0.020953
11:55:44|0.020942
11:55:46|0.020954
11:55:47|0.020954
11:55:49|0.020961
11:55:49|0.020961
11:55:51|0.02096
11:55:52|0.02096
11:55:52|0.02096
11:55:54|0.020947
11:55:54|0.020947
11:55:56|0.020947
11:55:57|0.020947
11:55:57|0.020947
11:55:58|0.020947
11:55:59|0.020911
11:56:00|0.020929
11:56:01|0.020908
11:56:03|0.020908
11:56:04|0.020914
11:56:04|0.020924
11:56:06|0.020924
11:56:06|0.020933
11:56:08|0.02093
11:56:08|0.02093
11:56:10|0.02093
11:56:11|0.02093
11:56:12|0.020907
11:56:13|0.020907
11:56:14|0.020923
11:56:15|0.020923
11:56:16|0.020872
11:56:18|0.020872
11:56:18|0.020879
11:56:20|0.020877
11:56:20|0.020877
11:56:21|0.020855
11:56:22|0.020866
11:56:23|0.020866
11:56:24|0.020864
11:56:25|0.020867
11:56:26|0.020864
11:56:27|0.020864
11:56:29|0.020883
11:56:29|0.020881
11:56:31|0.020874
11:56:32|0.020882
11:56:33|0.020882
11:56:34|0.020873
11:56:35|0.020877
11:56:36|0.020877
11:56:36|0.020882
11:56:38|0.020867
11:56:38|0.020864
11:56:40|0.020853
11:56:41|0.020858
11:56:42|0.020846
11:56:43|0.020843
11:56:44|0.020841
11:56:45|0.020841
11:56:46|0.020841
11:56:48|0.020841
11:56:49|0.020841
11:56:50|0.020842
11:56:51|0.020842
11:56:52|0.020842
11:56:53|0.020858
11:56:54|0.020855
11:56:55|0.020858
11:56:55|0.020853
11:56:57|0.020853
11:56:58|0.020854
11:56:59|0.020858
11:57:00|0.020858
11:57:01|0.020867
11:57:03|0.020867
11:57:04|0.020867
11:57:04|0.020867
11:57:05|0.020904
11:57:07|0.020907
11:57:07|0.020904
11:57:08|0.020892
11:57:10|0.020897
11:57:11|0.020897
11:57:11|0.020893
11:57:13|0.020882
11:57:13|0.020889
11:57:14|0.020895
11:57:15|0.020899
11:57:16|0.020905
11:57:18|0.020916
11:57:18|0.020918
11:57:19|0.020918
11:57:21|0.020925
11:57:21|0.020924
11:57:23|0.020943
11:57:23|0.02094
11:57:24|0.02094
11:57:25|0.020939
11:57:27|0.020943
11:57:28|0.020955
11:57:28|0.020955
11:57:29|0.020955
11:57:30|0.020955
11:57:31|0.020907
11:57:32|0.020912
11:57:33|0.020918
11:57:35|0.020917
11:57:36|0.020933
11:57:37|0.020923
11:57:38|0.020923
11:57:38|0.020923
11:57:40|0.020916
11:57:40|0.020916
11:57:41|0.02095
11:57:43|0.020923
11:57:44|0.020927
11:57:44|0.020924
11:57:45|0.020909
11:57:47|0.02092
11:57:48|0.02092
11:57:49|0.02092
11:57:50|0.020924
11:57:51|0.020942
11:57:52|0.020916
11:57:53|0.020915
11:57:54|0.020915
11:57:55|0.020915
11:57:56|0.020912
11:57:57|0.020919
11:57:59|0.020919
11:57:59|0.02092
11:58:00|0.020927
11:58:01|0.020927
11:58:03|0.020927
11:58:04|0.020927
11:58:04|0.020931
11:58:05|0.020934
11:58:06|0.020935
11:58:08|0.020918
11:58:08|0.020943
11:58:09|0.020937
11:58:11|0.020937
11:58:12|0.020935
11:58:13|0.020935
11:58:14|0.020937
11:58:15|0.020937
11:58:16|0.020943
11:58:17|0.020943
11:58:19|0.020949
11:58:20|0.020949
11:58:20|0.020949
11:58:21|0.02095
11:58:23|0.02095
11:58:23|0.020945
11:58:24|0.020945
11:58:26|0.020942
11:58:26|0.020942
11:58:27|0.020942
11:58:29|0.020946
11:58:30|0.020946
11:58:31|0.020946
11:58:32|0.020946
11:58:33|0.020946
11:58:34|0.020946
11:58:35|0.020946
11:58:36|0.020942
11:58:37|0.020926
11:58:38|0.020943
11:58:39|0.020943
11:58:41|0.020927
11:58:42|0.020927
11:58:42|0.020927
11:58:43|0.020927
11:58:44|0.020922
11:58:45|0.020938
11:58:47|0.020926
11:58:47|0.020926
11:58:48|0.020924
11:58:49|0.020924
11:58:51|0.020924
11:58:52|0.020921
11:58:53|0.020921
11:58:54|0.020921
11:58:55|0.02091
11:58:56|0.02091
11:58:58|0.020892
11:58:59|0.020892
11:59:00|0.020892
11:59:00|0.020892
11:59:02|0.020891
11:59:03|0.020885
11:59:04|0.020878
11:59:05|0.020885
11:59:06|0.020885
11:59:07|0.020885
11:59:09|0.020885
11:59:09|0.020878
11:59:10|0.020878
11:59:12|0.02088
11:59:12|0.02088
11:59:14|0.02088
11:59:14|0.020884
11:59:16|0.020882
11:59:17|0.020889
11:59:18|0.020909
11:59:19|0.020909
11:59:20|0.020884
11:59:21|0.020884
11:59:21|0.020884
11:59:24|0.020884
11:59:24|0.020884
11:59:26|0.020884
11:59:27|0.020884
11:59:27|0.020884
11:59:28|0.020884
11:59:30|0.020884
11:59:31|0.020884
11:59:31|0.020884
11:59:32|0.020884
11:59:33|0.020884
11:59:34|0.020884
11:59:36|0.020884
11:59:37|0.020884
11:59:37|0.020884
11:59:38|0.020886
11:59:40|0.020886
11:59:40|0.020886
11:59:41|0.02089
11:59:42|0.02089
11:59:43|0.02089
11:59:45|0.02089
11:59:46|0.02089
11:59:46|0.02089
11:59:48|0.02089
11:59:49|0.02089
11:59:50|0.020885
11:59:52|0.020883
11:59:53|0.020883
11:59:54|0.020883
11:59:55|0.020882
11:59:56|0.020882
11:59:57|0.020882
11:59:59|0.02091
12:00:00|0.02091
12:00:01|0.020906
12:00:02|0.02088
12:00:03|0.020882
12:00:05|0.020891
12:00:05|0.020903
12:00:07|0.020905
12:00:09|0.020912
12:00:09|0.020916
12:00:10|0.020916
12:00:11|0.020915
12:00:12|0.020912
12:00:13|0.020891
12:00:15|0.020892
12:00:15|0.020897
12:00:16|0.020898
12:00:18|0.020903
12:00:19|0.020906
12:00:19|0.020922
12:00:21|0.02092
12:00:21|0.02092
12:00:22|0.02092
12:00:23|0.02093
12:00:24|0.02093
12:00:25|0.02093
12:00:26|0.02093
12:00:27|0.020927
12:00:28|0.020927
12:00:29|0.020927
12:00:30|0.020927
12:00:32|0.020926
12:00:32|0.020926
12:00:33|0.020921
12:00:34|0.020925
12:00:35|0.020916
12:00:37|0.020916
12:00:38|0.02091
12:00:38|0.02091
12:00:39|0.02091
12:00:40|0.02091
12:00:42|0.020906
12:00:43|0.020906
12:00:44|0.020906
12:00:45|0.020922
12:00:46|0.020922
12:00:46|0.020929
12:00:47|0.020929
12:00:49|0.020929
12:00:51|0.02099
12:00:51|0.020989
12:00:52|0.020994
12:00:54|0.021
12:00:54|0.021001
12:00:56|0.02097
12:00:57|0.02097
12:00:59|0.020976
12:01:00|0.020976
12:01:00|0.020968
12:01:02|0.020968
12:01:03|0.020968
12:01:03|0.020956
12:01:04|0.020956
12:01:05|0.020964
12:01:07|0.02098
12:01:08|0.020959
12:01:09|0.020959
12:01:09|0.020959
12:01:11|0.020957
12:01:11|0.020965
12:01:12|0.020966
12:01:14|0.020959
12:01:14|0.020961
12:01:16|0.020961
12:01:17|0.02092
12:01:17|0.020912
12:01:18|0.020927
12:01:19|0.020933
12:01:21|0.020934
12:01:22|0.020933
12:01:23|0.020921
12:01:24|0.020929
12:01:24|0.02093
12:01:26|0.020931
12:01:27|0.020934
12:01:28|0.020936
12:01:29|0.020937
12:01:29|0.020937
12:01:30|0.020937
12:01:32|0.020937
12:01:33|0.020943
12:01:34|0.020943
12:01:34|0.020928
12:01:36|0.020919
12:01:37|0.020905
12:01:38|0.020901
12:01:39|0.020901
12:01:40|0.020901
12:01:41|0.020901
12:01:42|0.020891
12:01:43|0.020891
12:01:44|0.020891
12:01:45|0.020921
12:01:46|0.020909
12:01:47|0.020909
12:01:48|0.020909
12:01:49|0.020903
12:01:50|0.020903
12:01:52|0.020894
12:01:52|0.020894
12:01:54|0.020894
12:01:54|0.020894
12:01:57|0.020894
12:01:57|0.020894
12:01:59|0.020899
12:02:00|0.0209
12:02:00|0.020907
12:02:01|0.020907
12:02:03|0.020888
12:02:04|0.020888
12:02:04|0.020895
12:02:05|0.020895
12:02:06|0.020895
12:02:07|0.020895
12:02:09|0.020907
12:02:10|0.020907
12:02:10|0.020912
12:02:12|0.020915
12:02:13|0.020927
12:02:14|0.020927
12:02:14|0.020927
12:02:15|0.020927
12:02:16|0.020946
12:02:18|0.020942
12:02:18|0.020942
12:02:20|0.02095
12:02:20|0.020951
12:02:21|0.020969
12:02:22|0.02097
12:02:23|0.020975
12:02:25|0.020981
12:02:26|0.020985
12:02:27|0.02098
12:02:27|0.02098
12:02:28|0.020977
12:02:29|0.020983
12:02:30|0.020983
12:02:32|0.020983
12:02:33|0.020996
12:02:34|0.020995
12:02:35|0.020995
12:02:35|0.020995
12:02:36|0.021
12:02:37|0.021017
12:02:39|0.021017
12:02:40|0.021017
12:02:41|0.021017
12:02:42|0.020997
12:02:43|0.020992
12:02:44|0.020992
12:02:45|0.020979
12:02:46|0.020979
12:02:47|0.020979
12:02:48|0.020987
12:02:49|0.020997
12:02:50|0.021001
12:02:51|0.021001
12:02:52|0.021005
12:02:54|0.021002
12:02:55|0.021005
12:02:56|0.021005
12:02:57|0.021005
12:02:58|0.020998
12:02:58|0.021013
12:02:59|0.021013
12:03:01|0.021008
12:03:01|0.021008
12:03:02|0.021001
12:03:04|0.021005
12:03:05|0.021005
12:03:07|0.020996
12:03:08|0.020979
12:03:09|0.020987
12:03:09|0.020996
12:03:10|0.020996
12:03:11|0.020975
12:03:13|0.02097
12:03:14|0.02097
12:03:15|0.02097
12:03:16|0.020973
12:03:17|0.020963
12:03:18|0.020949
12:03:18|0.020955
12:03:20|0.020941
12:03:21|0.020941
12:03:22|0.020943
12:03:23|0.020943
12:03:24|0.020943
12:03:25|0.020943
12:03:26|0.020949
12:03:27|0.020943
12:03:28|0.020943
12:03:29|0.020943
12:03:30|0.020943
12:03:31|0.020943
12:03:32|0.02092
12:03:33|0.02092
12:03:34|0.020915
12:03:35|0.020915
12:03:36|0.020915
12:03:37|0.02091
12:03:38|0.020911
12:03:39|0.020911
12:03:41|0.020911
12:03:42|0.020915
12:03:42|0.020915
12:03:43|0.020915
12:03:44|0.020925
12:03:45|0.020925
12:03:46|0.020925
12:03:47|0.020925
12:03:48|0.020925
12:03:49|0.020925
12:03:50|0.020925
12:03:52|0.02095
12:03:53|0.02095
12:03:55|0.02095
12:03:55|0.02095
12:03:57|0.020951
12:03:58|0.020951
12:03:59|0.020951
12:04:00|0.020951
12:04:01|0.020946
12:04:03|0.02093
12:04:03|0.02093
12:04:05|0.02093
12:04:05|0.02093
12:04:07|0.020919
12:04:08|0.020915
12:04:09|0.020915
12:04:10|0.020923
12:04:11|0.020904
12:04:12|0.020898
12:04:13|0.020898
12:04:14|0.020898
12:04:14|0.020875
12:04:16|0.020875
12:04:17|0.020878
12:04:18|0.020878
12:04:19|0.020898
12:04:20|0.020898
12:04:21|0.020898
12:04:22|0.020898
12:04:23|0.020903
12:04:24|0.020903
12:04:25|0.020903
12:04:26|0.020903
12:04:27|0.020903
12:04:28|0.020899
12:04:29|0.020899
12:04:30|0.020899
12:04:31|0.020922
12:04:32|0.020922
12:04:33|0.020922
12:04:34|0.02091
12:04:35|0.02091
12:04:36|0.02091
12:04:37|0.02091
12:04:38|0.02091
12:04:40|0.02091
12:04:40|0.02091
12:04:41|0.020912
12:04:43|0.020912
12:04:43|0.020912
12:04:45|0.020912
12:04:45|0.020912
12:04:47|0.020912
12:04:48|0.020912
12:04:49|0.020912
12:04:49|0.020912
12:04:50|0.020912
12:04:52|0.020912
12:04:53|0.020912
12:04:55|0.020912
12:04:55|0.020912
12:04:57|0.020918
12:04:57|0.020921
12:04:59|0.020921
12:04:59|0.020921
12:05:01|0.020921
12:05:01|0.020927
12:05:03|0.020933
12:05:03|0.020933
12:05:05|0.020933
12:05:06|0.020935
12:05:07|0.020936
12:05:08|0.02095
12:05:09|0.02095
12:05:10|0.020962
12:05:11|0.020965
12:05:12|0.020969
12:05:13|0.020969
12:05:14|0.02097
12:05:15|0.02097
12:05:16|0.020978
12:05:17|0.02098
12:05:18|0.02098
12:05:20|0.020964
12:05:21|0.020964
12:05:21|0.020964
12:05:23|0.020964
12:05:23|0.020968
12:05:25|0.020971
12:05:26|0.020971
12:05:26|0.020981
12:05:28|0.020981
12:05:29|0.020981
12:05:30|0.020981
12:05:31|0.021
12:05:32|0.020997
12:05:33|0.020992
12:05:34|0.020984
12:05:35|0.020984
12:05:36|0.020973
12:05:37|0.020973
12:05:38|0.020968
12:05:39|0.020969
12:05:40|0.020969
12:05:41|0.020969
12:05:42|0.020973
12:05:43|0.020973
12:05:44|0.020976
12:05:45|0.020976
12:05:46|0.020993
12:05:47|0.020993
12:05:48|0.020993
12:05:49|0.020993
12:05:50|0.020993
12:05:51|0.02098
12:05:52|0.02098
12:05:53|0.020983
12:05:54|0.020983
12:05:55|0.020983
12:05:57|0.020993
12:05:58|0.020989
12:05:59|0.020989
12:05:59|0.020972
12:06:00|0.020968
12:06:01|0.020965
12:06:02|0.020938
12:06:03|0.020949
12:06:04|0.020962
12:06:06|0.020962
12:06:07|0.020949
12:06:08|0.020936
12:06:08|0.020939
12:06:10|0.020938
12:06:10|0.020938
12:06:12|0.020938
12:06:13|0.020938
12:06:14|0.020938
12:06:15|0.020922
12:06:16|0.020914
12:06:17|0.020989
12:06:18|0.020972
12:06:19|0.020991
12:06:20|0.020977
12:06:21|0.02097
12:06:22|0.020978
12:06:24|0.020969
12:06:25|0.020984
12:06:26|0.020988
12:06:27|0.020973
12:06:27|0.020973
12:06:29|0.020965
12:06:30|0.020976
12:06:31|0.020976
12:06:31|0.020981
12:06:32|0.020984
12:06:34|0.020984
12:06:35|0.021004
12:06:36|0.021024
12:06:37|0.021034
12:06:38|0.021035
12:06:39|0.021035
12:06:40|0.021035
12:06:41|0.021054
12:06:43|0.021068
12:06:44|0.02106
12:06:45|0.021074
12:06:45|0.021086
12:06:46|0.021086
12:06:47|0.021096
12:06:48|0.021105
12:06:49|0.021116
12:06:50|0.021104
12:06:51|0.021096
12:06:52|0.021094
12:06:53|0.021094
12:06:55|0.021076
12:06:55|0.021076
12:06:57|0.021079
12:06:58|0.021065
12:06:59|0.021066
12:07:00|0.021066
12:07:01|0.021065
12:07:02|0.021065
12:07:04|0.021086
12:07:05|0.021086
12:07:06|0.021077
12:07:06|0.021068
12:07:08|0.021064
12:07:09|0.021049
12:07:10|0.021041
12:07:11|0.02102
12:07:12|0.02102
12:07:13|0.021029
12:07:14|0.021029
12:07:15|0.021023
12:07:16|0.021025
12:07:17|0.021025
12:07:18|0.021026
12:07:19|0.02104
12:07:20|0.021047
12:07:21|0.02104
12:07:22|0.021032
12:07:23|0.021032
12:07:24|0.021032
12:07:25|0.021038
12:07:26|0.02105
12:07:27|0.02104
12:07:28|0.021041
12:07:29|0.021019
12:07:30|0.020998
12:07:32|0.020998
12:07:32|0.021002
12:07:33|0.021002
12:07:35|0.020991
12:07:35|0.020992
12:07:36|0.020992
12:07:38|0.021001
12:07:38|0.020997
12:07:40|0.020986
12:07:41|0.020974
12:07:41|0.020969
12:07:42|0.020969
12:07:43|0.020966
12:07:44|0.020967
12:07:46|0.020969
12:07:47|0.020961
12:07:48|0.020957
12:07:48|0.020958
12:07:50|0.020959
12:07:50|0.020957
12:07:52|0.020962
12:07:52|0.020968
12:07:54|0.020968
12:07:54|0.020968
12:07:56|0.020968
12:07:57|0.020989
12:07:57|0.020989
12:07:58|0.020995
12:08:00|0.020988
12:08:00|0.020976
12:08:02|0.02099
12:08:04|0.021007
12:08:04|0.021013
12:08:06|0.020999
12:08:06|0.021004
12:08:07|0.020997
12:08:09|0.020997
12:08:09|0.021002
12:08:10|0.021002
12:08:11|0.021002
12:08:12|0.021003
12:08:14|0.021007
12:08:15|0.02102
12:08:16|0.02103
12:08:17|0.021033
12:08:18|0.021032
12:08:19|0.021022
12:08:20|0.02102
12:08:21|0.021022
12:08:22|0.02102
12:08:22|0.02102
12:08:24|0.021023
12:08:25|0.021024
12:08:26|0.021044
12:08:26|0.021033
12:08:27|0.021033
12:08:29|0.021026
12:08:30|0.021026
12:08:30|0.021034
12:08:32|0.021038
12:08:33|0.02105
12:08:33|0.02102
12:08:34|0.02102
12:08:36|0.021017
12:08:37|0.021017
12:08:38|0.021017
12:08:39|0.021043
12:08:40|0.021043
12:08:42|0.021043
12:08:43|0.021043
12:08:43|0.021043
12:08:45|0.021043
12:08:45|0.02104
12:08:46|0.021047
12:08:47|0.021047
12:08:48|0.021045
12:08:49|0.021033
12:08:50|0.021038
12:08:51|0.021048
12:08:52|0.021039
12:08:53|0.021039
12:08:54|0.021043
12:08:55|0.021043
12:08:56|0.021043
12:08:58|0.021041
12:08:59|0.021041
12:09:00|0.021044
12:09:02|0.021052
12:09:02|0.021052
12:09:03|0.021052
12:09:04|0.021038
12:09:05|0.021057
12:09:06|0.021046
12:09:07|0.021046
12:09:09|0.021041
12:09:10|0.021058
12:09:11|0.021052
12:09:12|0.021052
12:09:13|0.021047
12:09:14|0.021047
12:09:15|0.021047
12:09:16|0.021053
12:09:18|0.021065
12:09:18|0.02107
12:09:19|0.02107
12:09:20|0.021076
12:09:21|0.021043
12:09:22|0.021043
12:09:23|0.021043
12:09:24|0.021038
12:09:25|0.021038
12:09:26|0.021038
12:09:28|0.021038
12:09:29|0.021026
12:09:29|0.021033
12:09:30|0.021033
12:09:31|0.021044
12:09:32|0.021044
12:09:33|0.021039
12:09:34|0.021041
12:09:35|0.021041
12:09:37|0.021041
12:09:38|0.021044
12:09:38|0.02103
12:09:39|0.02103
12:09:40|0.021024
12:09:41|0.021024
12:09:42|0.021024
12:09:43|0.021024
12:09:44|0.021024
12:09:45|0.021024
12:09:47|0.021024
12:09:47|0.020994
12:09:49|0.020994
12:09:49|0.021
12:09:50|0.020994
12:09:51|0.021003
12:09:52|0.021003
12:09:53|0.021003
12:09:54|0.021003
12:09:55|0.021003
12:09:56|0.021
12:09:57|0.021005
12:09:59|0.021005
12:10:00|0.021005
12:10:01|0.020969
12:10:03|0.02103
12:10:05|0.021024
12:10:06|0.021017
12:10:06|0.021001
12:10:07|0.021015
12:10:09|0.021006
12:10:10|0.021006
12:10:11|0.02101
12:10:12|0.021016
12:10:13|0.021016
12:10:14|0.021016
12:10:15|0.021011
12:10:16|0.021011
12:10:17|0.021014
12:10:18|0.021014
12:10:19|0.021018
12:10:20|0.021036
12:10:21|0.021034
12:10:22|0.021039
12:10:23|0.021039
12:10:24|0.021034
12:10:26|0.021042
12:10:27|0.021066
12:10:27|0.021051
12:10:28|0.021055
12:10:29|0.021055
12:10:31|0.021047
12:10:31|0.021049
12:10:32|0.021049
12:10:34|0.021042
12:10:35|0.021042
12:10:36|0.021042
12:10:36|0.021052
12:10:37|0.021052
12:10:39|0.021063
12:10:40|0.021063
12:10:41|0.021063
12:10:41|0.021063
12:10:43|0.021076
12:10:44|0.02108
12:10:45|0.02108
12:10:46|0.021077
12:10:47|0.021092
12:10:48|0.021089
12:10:49|0.021089
12:10:50|0.021089
12:10:51|0.0211
12:10:52|0.0211
12:10:53|0.0211
12:10:54|0.0211
12:10:55|0.0211
12:10:56|0.021091
12:10:57|0.021091
12:10:58|0.021076
12:10:59|0.021084
12:11:00|0.021062
12:11:01|0.021062
12:11:02|0.021062
12:11:04|0.021063
12:11:05|0.021045
12:11:06|0.021039
12:11:07|0.021034
12:11:09|0.021033
12:11:10|0.021035
12:11:10|0.021035
12:11:11|0.021038
12:11:12|0.021038
12:11:14|0.021034
12:11:15|0.021034
12:11:16|0.021033
12:11:16|0.021034
12:11:18|0.021034
12:11:19|0.021034
12:11:19|0.021049
12:11:20|0.021049
12:11:22|0.021032
12:11:23|0.021032
12:11:24|0.021041
12:11:25|0.021041
12:11:26|0.021029
12:11:27|0.021047
12:11:27|0.021054
12:11:28|0.021054
12:11:30|0.021054
12:11:30|0.021054
12:11:32|0.021054
12:11:33|0.021054
12:11:34|0.021069
12:11:35|0.021069
12:11:36|0.02107
12:11:37|0.021082
12:11:38|0.021082
12:11:39|0.021082
12:11:40|0.021084
12:11:41|0.021086
12:11:42|0.02109
12:11:43|0.02109
12:11:43|0.02109
12:11:46|0.021094
12:11:46|0.021094
12:11:47|0.021073
12:11:48|0.021073
12:11:50|0.021073
12:11:50|0.021073
12:11:51|0.021086
12:11:52|0.021086
12:11:53|0.021086
12:11:55|0.021104
12:11:56|0.021104
12:11:56|0.021104
12:11:57|0.021101
12:11:59|0.021101
12:11:59|0.021101
12:12:01|0.021101
12:12:02|0.021106
12:12:03|0.021106
12:12:04|0.021096
12:12:05|0.021068
12:12:06|0.021055
12:12:07|0.021038
12:12:09|0.02104
12:12:09|0.02104
12:12:10|0.021036
12:12:12|0.021048
12:12:13|0.021046
12:12:13|0.021042
12:12:15|0.021038
12:12:16|0.02104
12:12:17|0.02104
12:12:18|0.02104
12:12:19|0.02104
12:12:20|0.02104
12:12:22|0.021045
12:12:22|0.021041
12:12:23|0.021058
12:12:25|0.021041
12:12:26|0.021042
12:12:26|0.021048
12:12:27|0.021025
12:12:28|0.021014
12:12:30|0.021022
12:12:30|0.021022
12:12:32|0.02103
12:12:33|0.02103
12:12:33|0.021036
12:12:34|0.021035
12:12:36|0.021027
12:12:36|0.021027
12:12:37|0.021027
12:12:38|0.021018
12:12:39|0.021018
12:12:40|0.021027
12:12:42|0.021027
12:12:42|0.021022
12:12:44|0.021022
12:12:44|0.021022
12:12:45|0.021014
12:12:46|0.021006
12:12:47|0.021006
12:12:48|0.021006
12:12:49|0.021006
12:12:51|0.021
12:12:51|0.020997
12:12:52|0.020997
12:12:53|0.020997
12:12:55|0.020997
12:12:55|0.020999
12:12:56|0.020999
12:12:57|0.020982
12:12:59|0.020982
12:13:00|0.020965
12:13:00|0.020965
12:13:02|0.020954
12:13:04|0.020962
12:13:06|0.020962
12:13:07|0.020958
12:13:08|0.020958
12:13:09|0.020958
12:13:10|0.020975
12:13:11|0.020975
12:13:12|0.020975
12:13:13|0.020975
12:13:14|0.020984
12:13:15|0.020984
12:13:15|0.020989
12:13:16|0.020989
12:13:18|0.020989
12:13:18|0.020989
12:13:20|0.02098
12:13:21|0.02098
12:13:22|0.020989
12:13:23|0.021003
12:13:24|0.020996
12:13:25|0.021004
12:13:26|0.021004
12:13:27|0.021004
12:13:28|0.021004
12:13:29|0.021004
12:13:30|0.021015
12:13:31|0.021025
12:13:32|0.021016
12:13:33|0.021016
12:13:34|0.021017
12:13:35|0.021018
12:13:36|0.021017
12:13:38|0.021004
12:13:39|0.021004
12:13:39|0.021033
12:13:41|0.021027
12:13:41|0.021027
12:13:43|0.02103
12:13:44|0.021034
12:13:45|0.021054
12:13:46|0.021064
12:13:47|0.021064
12:13:48|0.021064
12:13:49|0.021064
12:13:50|0.021065
12:13:51|0.021065
12:13:52|0.021066
12:13:54|0.02106
12:13:55|0.02106
12:13:55|0.021061
12:13:56|0.021072
12:13:57|0.021072
12:13:58|0.021072
12:13:59|0.021069
12:14:01|0.021069
12:14:01|0.021069
12:14:02|0.021061
12:14:04|0.021057
12:14:05|0.021061
12:14:06|0.021059
12:14:07|0.021048
12:14:08|0.02103
12:14:09|0.021025
12:14:10|0.021025
12:14:11|0.021025
12:14:12|0.021025
12:14:13|0.021043
12:14:14|0.021031
12:14:15|0.021036
12:14:16|0.021038
12:14:17|0.021029
12:14:19|0.02101
12:14:19|0.02101
12:14:20|0.02101
12:14:22|0.021004
12:14:22|0.021006
12:14:24|0.021016
12:14:24|0.02103
12:14:26|0.021029
12:14:26|0.021036
12:14:28|0.021035
12:14:29|0.021035
12:14:29|0.021035
12:14:31|0.021035
12:14:32|0.021035
12:14:33|0.021035
12:14:34|0.021045
12:14:35|0.021045
12:14:36|0.02106
12:14:37|0.021058
12:14:38|0.021058
12:14:39|0.021058
12:14:40|0.021058
12:14:41|0.021058
12:14:42|0.02105
12:14:43|0.021042
12:14:43|0.021039
12:14:44|0.021038
12:14:46|0.021038
12:14:47|0.02104
12:14:48|0.02104
12:14:49|0.021022
12:14:49|0.021022
12:14:51|0.021022
12:14:52|0.021022
12:14:53|0.02102
12:14:54|0.02102
12:14:55|0.02102
12:14:55|0.02102
12:14:56|0.02102
12:14:58|0.021014
12:14:58|0.021014
12:14:59|0.021014
12:15:01|0.02101
12:15:02|0.02101
12:15:03|0.02101
12:15:04|0.021009
12:15:06|0.021022
12:15:06|0.021006
12:15:09|0.021018
12:15:10|0.02098
12:15:10|0.02098
12:15:11|0.020983
12:15:12|0.021
12:15:13|0.021
12:15:14|0.021
12:15:15|0.021
12:15:16|0.021
12:15:17|0.021
12:15:18|0.020998
12:15:20|0.021005
12:15:20|0.021008
12:15:22|0.020996
12:15:22|0.020996
12:15:23|0.020994
12:15:24|0.020994
12:15:26|0.020994
12:15:26|0.020994
12:15:27|0.020994
12:15:29|0.020994
12:15:29|0.020994
12:15:31|0.020994
12:15:32|0.020994
12:15:33|0.020996
12:15:34|0.021008
12:15:34|0.021012
12:15:36|0.021014
12:15:37|0.021014
12:15:38|0.021012
12:15:39|0.021006
12:15:40|0.020987
12:15:41|0.020987
12:15:42|0.020987
12:15:43|0.020974
12:15:44|0.020974
12:15:45|0.020976
12:15:46|0.020973
12:15:47|0.020973
12:15:48|0.020973
12:15:49|0.020974
12:15:50|0.020974
12:15:51|0.020974
12:15:52|0.020975
12:15:53|0.02098
12:15:54|0.02098
12:15:55|0.02098
12:15:56|0.02098
12:15:57|0.02098
12:15:58|0.020954
12:15:59|0.020942
12:16:00|0.020942
12:16:01|0.02092
12:16:02|0.020907
12:16:03|0.020912
12:16:04|0.02092
12:16:05|0.02092
12:16:07|0.02092
12:16:08|0.020936
12:16:09|0.020936
12:16:10|0.020934
12:16:11|0.020934
12:16:12|0.020934
12:16:14|0.020934
12:16:14|0.020934
12:16:15|0.020936
12:16:17|0.020933
12:16:17|0.02094
12:16:18|0.02094
12:16:19|0.02094
12:16:21|0.02094
12:16:22|0.02094
12:16:22|0.02094
12:16:24|0.02094
12:16:24|0.02094
12:16:26|0.02094
12:16:26|0.020981
12:16:27|0.02098
12:16:28|0.02098
12:16:30|0.02098
12:16:30|0.02098
12:16:31|0.02098
12:16:33|0.02098
12:16:34|0.020992
12:16:35|0.020989
12:16:36|0.020989
12:16:36|0.020989
12:16:37|0.020992
12:16:38|0.020992
12:16:39|0.020992
12:16:41|0.020992
12:16:41|0.020992
12:16:43|0.020992
12:16:44|0.020992
12:16:44|0.020992
12:16:46|0.020992
12:16:47|0.020992
12:16:47|0.020992
12:16:48|0.020992
12:16:49|0.020988
12:16:51|0.020976
12:16:51|0.020976
12:16:52|0.020964
12:16:54|0.020964
12:16:55|0.020964
12:16:56|0.02097
12:16:57|0.020965
12:16:58|0.020965
12:16:59|0.02096
12:17:00|0.02096
12:17:01|0.02096
12:17:02|0.02096
12:17:03|0.02096
12:17:04|0.020976
12:17:05|0.020974
12:17:07|0.020956
12:17:08|0.020956
12:17:10|0.020957
12:17:11|0.020951
12:17:11|0.020951
12:17:12|0.020945
12:17:13|0.020948
12:17:15|0.020954
12:17:16|0.020935
12:17:18|0.020925
12:17:18|0.020934
12:17:19|0.020902
12:17:20|0.020898
12:17:21|0.020891
12:17:22|0.020891
12:17:23|0.020891
12:17:25|0.020872
12:17:26|0.020869
12:17:26|0.020878
12:17:27|0.020872
12:17:29|0.020881
12:17:29|0.020894
12:17:31|0.020904
12:17:32|0.020899
12:17:32|0.020892
12:17:34|0.020892
12:17:35|0.020892
12:17:35|0.020877
12:17:37|0.020877
12:17:38|0.020887
12:17:39|0.020887
12:17:39|0.020894
12:17:41|0.020899
12:17:41|0.020899
12:17:43|0.020904
12:17:44|0.020904
12:17:45|0.020901
12:17:45|0.020901
12:17:46|0.020897
12:17:47|0.020897
12:17:49|0.020906
12:17:51|0.020891
12:17:52|0.020891
12:17:53|0.020891
12:17:54|0.020875
12:17:54|0.020878
12:17:56|0.020868
12:17:57|0.020879
12:17:58|0.020879
12:17:59|0.020874
12:18:00|0.020874
12:18:01|0.020874
12:18:02|0.020862
12:18:04|0.020856
12:18:05|0.020871
12:18:05|0.02087
12:18:08|0.020892
12:18:09|0.020899
12:18:10|0.020895
12:18:12|0.020895
12:18:12|0.020895
12:18:13|0.020895
12:18:14|0.020894
12:18:16|0.020898
12:18:16|0.020892
12:18:18|0.020893
12:18:18|0.020893
12:18:19|0.020882
12:18:21|0.020882
12:18:21|0.020882
12:18:23|0.020899
12:18:24|0.020899
12:18:25|0.020892
12:18:25|0.0209
12:18:27|0.0209
12:18:28|0.0209
12:18:29|0.020899
12:18:29|0.020924
12:18:31|0.020918
12:18:32|0.020918
12:18:33|0.020918
12:18:34|0.020925
12:18:35|0.020924
12:18:37|0.020924
12:18:38|0.020924
12:18:38|0.020944
12:18:40|0.020958
12:18:41|0.020958
12:18:41|0.020948
12:18:43|0.020943
12:18:44|0.020933
12:18:45|0.020932
12:18:45|0.020932
12:18:47|0.020926
12:18:47|0.020918
12:18:48|0.020918
12:18:50|0.020918
12:18:51|0.02092
12:18:52|0.02092
12:18:53|0.02092
12:18:54|0.02092
12:18:55|0.020915
12:18:56|0.020901
12:18:57|0.020901
12:18:58|0.020916
12:18:59|0.020916
12:19:00|0.020961
12:19:01|0.020961
12:19:02|0.020955
12:19:03|0.020955
12:19:04|0.020944
12:19:05|0.020944
12:19:06|0.020949
12:19:08|0.020953
12:19:09|0.02092
12:19:10|0.02092
12:19:11|0.020936
12:19:13|0.020936
12:19:14|0.020936
12:19:15|0.020948
12:19:15|0.020948
12:19:17|0.020948
12:19:18|0.020948
12:19:19|0.020948
12:19:20|0.020948
12:19:21|0.02096
12:19:22|0.020958
12:19:23|0.020958
12:19:24|0.020972
12:19:25|0.020975
12:19:27|0.020985
12:19:28|0.020985
12:19:29|0.020977
12:19:29|0.020988
12:19:30|0.020988
12:19:32|0.020988
12:19:33|0.020988
12:19:34|0.020988
12:19:35|0.020988
12:19:36|0.020988
12:19:38|0.020992
12:19:38|0.020998
12:19:40|0.020998
12:19:40|0.020998
12:19:41|0.021005
12:19:42|0.021005
12:19:43|0.021008
12:19:45|0.021008
12:19:46|0.021008
12:19:47|0.021017
12:19:47|0.021017
12:19:48|0.021017
12:19:50|0.021014
12:19:51|0.021032
12:19:52|0.021032
12:19:53|0.021008
12:19:54|0.021008
12:19:54|0.021008
12:19:56|0.021008
12:19:57|0.021008
12:19:58|0.021008
12:19:59|0.021
12:20:00|0.021
12:20:01|0.021
12:20:02|0.020997
12:20:03|0.021002
12:20:04|0.021002
12:20:05|0.021002
12:20:06|0.021025
12:20:07|0.021026
12:20:08|0.021026
12:20:10|0.021026
12:20:10|0.021028
12:20:12|0.021024
12:20:12|0.021024
12:20:13|0.021037
12:20:14|0.021046
12:20:16|0.021046
12:20:17|0.021046
12:20:18|0.02107
12:20:19|0.021076
12:20:20|0.021084
12:20:21|0.021083
12:20:22|0.021104
12:20:23|0.021095
12:20:24|0.021104
12:20:25|0.021097
12:20:26|0.021097
12:20:28|0.021097
12:20:29|0.021108
12:20:29|0.021106
12:20:31|0.021113
12:20:32|0.021132
12:20:33|0.021132
12:20:34|0.021132
12:20:35|0.021132
12:20:35|0.02114
12:20:37|0.021155
12:20:38|0.021167
12:20:39|0.021167
12:20:40|0.021166
12:20:40|0.02117
12:20:42|0.021156
12:20:43|0.021156
12:20:43|0.021146
12:20:45|0.021156
12:20:46|0.021156
12:20:47|0.021156
12:20:48|0.021156
12:20:49|0.021156
12:20:50|0.021128
12:20:51|0.021117
12:20:52|0.021107
12:20:53|0.021107
12:20:54|0.021107
12:20:55|0.021114
12:20:56|0.021114
12:20:57|0.021114
12:20:58|0.021114
12:20:59|0.021114
12:21:00|0.021103
12:21:01|0.021104
12:21:02|0.021122
12:21:03|0.021122
12:21:04|0.021118
12:21:06|0.021061
12:21:07|0.021069
12:21:07|0.021071
12:21:08|0.021067
12:21:10|0.021074
12:21:11|0.021074
12:21:12|0.021064
12:21:13|0.021056
12:21:15|0.021058
12:21:16|0.021067
12:21:17|0.021067
12:21:18|0.021067
12:21:18|0.021067
12:21:20|0.021076
12:21:21|0.021094
12:21:22|0.021094
12:21:23|0.02108
12:21:24|0.021063
12:21:25|0.021063
12:21:26|0.021063
12:21:28|0.021063
12:21:28|0.021063
12:21:30|0.021063
12:21:30|0.02107
12:21:31|0.021054
12:21:33|0.021061
12:21:33|0.021061
12:21:34|0.021069
12:21:35|0.021083
12:21:36|0.021083
12:21:37|0.021083
12:21:38|0.021083
12:21:40|0.021083
12:21:41|0.021082
12:21:42|0.021082
12:21:43|0.021082
12:21:43|0.021082
12:21:45|0.021082
12:21:46|0.021082
12:21:47|0.021087
12:21:48|0.021067
12:21:49|0.021067
12:21:49|0.021067
12:21:51|0.021067
12:21:52|0.021067
12:21:53|0.021067
12:21:53|0.021067
12:21:55|0.021089
12:21:55|0.021089
12:21:57|0.021089
12:21:58|0.021098
12:21:59|0.021096
12:22:00|0.021096
12:22:00|0.021092
12:22:02|0.021092
12:22:03|0.021096
12:22:04|0.021096
12:22:04|0.021093
12:22:05|0.021082
12:22:07|0.021069
12:22:08|0.021069
12:22:09|0.021069
12:22:10|0.021065
12:22:12|0.021065
12:22:13|0.021065
12:22:14|0.021077
12:22:15|0.021077
12:22:16|0.021068
12:22:16|0.021071
12:22:18|0.021072
12:22:19|0.021072
12:22:20|0.021076
12:22:21|0.021076
12:22:22|0.021078
12:22:23|0.021078
12:22:24|0.021074
12:22:25|0.021068
12:22:26|0.02106
12:22:26|0.02106
12:22:27|0.021052
12:22:30|0.021052
12:22:30|0.02105
12:22:32|0.021029
12:22:32|0.021029
12:22:34|0.021031
12:22:35|0.021031
12:22:36|0.021029
12:22:37|0.021032
12:22:38|0.021035
12:22:38|0.021035
12:22:40|0.021035
12:22:41|0.021035
12:22:42|0.021035
12:22:43|0.021035
12:22:44|0.021035
12:22:44|0.021035
12:22:45|0.021035
12:22:47|0.021035
12:22:48|0.021035
12:22:48|0.021036
12:22:49|0.021036
12:22:51|0.021036
12:22:52|0.021039
12:22:53|0.021039
12:22:54|0.021039
12:22:55|0.021028
12:22:56|0.021028
12:22:57|0.02102
12:22:58|0.021014
12:22:59|0.021014
12:23:00|0.02102
12:23:01|0.02102
12:23:02|0.021025
12:23:03|0.021025
12:23:04|0.021025
12:23:05|0.021055
12:23:06|0.021055
12:23:07|0.021058
12:23:08|0.021046
12:23:09|0.021043
12:23:10|0.021043
12:23:11|0.021035
12:23:13|0.02104
12:23:14|0.02105
12:23:15|0.021062
12:23:16|0.021057
12:23:17|0.021057
12:23:18|0.021057
12:23:19|0.021057
12:23:20|0.021057
12:23:21|0.02107
12:23:22|0.021064
12:23:23|0.021058
12:23:24|0.021058
12:23:25|0.021058
12:23:27|0.021064
12:23:27|0.021077
12:23:29|0.021077
12:23:31|0.021077
12:23:32|0.021077
12:23:32|0.021077
12:23:34|0.021077
12:23:34|0.021077
12:23:36|0.021077
12:23:36|0.021077
12:23:37|0.021077
12:23:38|0.021077
12:23:39|0.021077
12:23:41|0.021077
12:23:41|0.021077
12:23:43|0.021077
12:23:43|0.021091
12:23:45|0.021091
12:23:45|0.021091
12:23:47|0.021096
12:23:47|0.021096
12:23:48|0.021096
12:23:50|0.021096
12:23:50|0.021096
12:23:51|0.021096
12:23:52|0.021096
12:23:53|0.021092
12:23:54|0.021092
12:23:55|0.021092
12:23:57|0.021074
12:23:58|0.021074
12:23:58|0.021074
12:24:00|0.021074
12:24:01|0.021074
12:24:01|0.021074
12:24:03|0.021066
12:24:03|0.021049
12:24:04|0.02104
12:24:06|0.021047
12:24:07|0.021047
12:24:08|0.021047
12:24:09|0.021047
12:24:10|0.021048
12:24:11|0.021056
12:24:12|0.021056
12:24:13|0.021054
12:24:15|0.021054
12:24:16|0.021054
12:24:16|0.021054
12:24:18|0.021058
12:24:19|0.021072
12:24:19|0.021038
12:24:21|0.021042
12:24:21|0.021033
12:24:22|0.021041
12:24:24|0.021045
12:24:24|0.021045
12:24:26|0.021057
12:24:27|0.021052
12:24:28|0.021047
12:24:29|0.021047
12:24:30|0.021034
12:24:31|0.021034
12:24:32|0.02102
12:24:33|0.02102
12:24:34|0.02102
12:24:35|0.02102
12:24:36|0.02102
12:24:37|0.02102
12:24:38|0.02102
12:24:39|0.02102
12:24:40|0.02102
12:24:42|0.021007
12:24:42|0.021007
12:24:43|0.021031
12:24:45|0.021044
12:24:46|0.021044
12:24:47|0.021044
12:24:48|0.021048
12:24:49|0.021038
12:24:50|0.021047
12:24:51|0.021047
12:24:52|0.021049
12:24:53|0.021049
12:24:54|0.021052
12:24:55|0.021052
12:24:56|0.021037
12:24:57|0.021037
12:24:58|0.021047
12:24:59|0.021047
12:25:00|0.021047
12:25:01|0.021047
12:25:02|0.021041
12:25:03|0.021041
12:25:04|0.021041
12:25:05|0.021041
12:25:06|0.021042
12:25:07|0.021042
12:25:08|0.021044
12:25:09|0.021035
12:25:10|0.021035
12:25:12|0.021042
12:25:13|0.021036
12:25:14|0.021045
12:25:15|0.021045
12:25:16|0.021045
12:25:17|0.021054
12:25:18|0.021062
12:25:19|0.021062
12:25:21|0.021083
12:25:22|0.021072
12:25:22|0.021072
12:25:23|0.021072
12:25:26|0.021072
12:25:26|0.021072
12:25:28|0.021072
12:25:29|0.021072
12:25:29|0.021072
12:25:31|0.021071
12:25:32|0.021077
12:25:33|0.021077
12:25:34|0.021077
12:25:35|0.021077
12:25:36|0.021073
12:25:37|0.021073
12:25:38|0.021073
12:25:39|0.021071
12:25:40|0.021077
12:25:42|0.021077
12:25:43|0.021085
12:25:44|0.021085
12:25:45|0.021085
12:25:46|0.021085
12:25:47|0.021085
12:25:48|0.021085
12:25:49|0.021078
12:25:50|0.021078
12:25:51|0.02109
12:25:52|0.021096
12:25:54|0.021088
12:25:55|0.021084
12:25:55|0.021087
12:25:56|0.021133
12:25:57|0.021128
12:25:59|0.02114
12:25:59|0.021145
12:26:01|0.021145
12:26:02|0.021151
12:26:03|0.021155
12:26:04|0.021155
12:26:05|0.021167
12:26:06|0.021168
12:26:07|0.021168
12:26:08|0.021167
12:26:09|0.021167
12:26:10|0.021161
12:26:11|0.021161
12:26:12|0.021165
12:26:13|0.021169
12:26:15|0.021169
12:26:17|0.021169
12:26:18|0.021168
12:26:19|0.021168
12:26:20|0.021165
12:26:21|0.021165
12:26:22|0.021165
12:26:23|0.021165
12:26:25|0.021149
12:26:26|0.021153
12:26:27|0.021153
12:26:28|0.021153
12:26:28|0.021153
12:26:29|0.021137
12:26:30|0.021155
12:26:32|0.021155
12:26:32|0.021194
12:26:33|0.021194
12:26:35|0.021185
12:26:36|0.021185
12:26:37|0.021185
12:26:38|0.021185
12:26:38|0.021185
12:26:39|0.021185
12:26:40|0.021185
12:26:41|0.021185
12:26:43|0.021185
12:26:44|0.021185
12:26:44|0.021183
12:26:46|0.021183
12:26:46|0.021183
12:26:48|0.021204
12:26:49|0.021201
12:26:49|0.021199
12:26:51|0.021198
12:26:51|0.021198
12:26:53|0.021198
12:26:54|0.021199
12:26:54|0.021199
12:26:56|0.021199
12:26:57|0.021196
12:26:58|0.021196
12:26:59|0.021206
12:26:59|0.021206
12:27:01|0.02121
12:27:02|0.021201
12:27:02|0.021207
12:27:03|0.021207
12:27:04|0.021208
12:27:05|0.021206
12:27:07|0.021206
12:27:08|0.021206
12:27:09|0.021206
12:27:10|0.02118
12:27:11|0.021186
12:27:12|0.021192
12:27:13|0.021193
12:27:14|0.021196
12:27:14|0.021196
12:27:15|0.021196
12:27:17|0.021192
12:27:18|0.021197
12:27:19|0.021192
12:27:20|0.021201
12:27:21|0.0212
12:27:22|0.021207
12:27:23|0.021212
12:27:24|0.021212
12:27:25|0.021224
12:27:26|0.021224
12:27:27|0.021238
12:27:28|0.021227
12:27:30|0.021227
12:27:30|0.021236
12:27:31|0.021246
12:27:33|0.021246
12:27:33|0.021256
12:27:34|0.021244
12:27:35|0.021244
12:27:37|0.021244
12:27:38|0.021235
12:27:39|0.021235
12:27:39|0.021235
12:27:41|0.021235
12:27:41|0.02123
12:27:42|0.02123
12:27:44|0.02123
12:27:45|0.02124
12:27:45|0.02124
12:27:46|0.02124
12:27:48|0.021239
12:27:49|0.021239
12:27:51|0.021234
12:27:51|0.021234
12:27:52|0.021234
12:27:53|0.021234
12:27:54|0.021234
12:27:55|0.021232
12:27:56|0.021232
12:27:57|0.021232
12:27:58|0.02123
12:27:59|0.021237
12:28:01|0.021234
12:28:02|0.021234
12:28:02|0.021234
12:28:04|0.021234
12:28:04|0.021241
12:28:05|0.021241
12:28:06|0.021256
12:28:08|0.021266
12:28:09|0.021276
12:28:09|0.021276
12:28:10|0.021276
12:28:11|0.021269
12:28:13|0.021263
12:28:14|0.021279
12:28:15|0.021279
12:28:16|0.021289
12:28:16|0.021286
12:28:19|0.021286
12:28:20|0.021278
12:28:21|0.021266
12:28:22|0.021266
12:28:23|0.021266
12:28:24|0.021266
12:28:25|0.021266
12:28:26|0.021271
12:28:27|0.021271
12:28:28|0.021271
12:28:29|0.021271
12:28:31|0.021271
12:28:31|0.021284
12:28:33|0.021273
12:28:34|0.021273
12:28:34|0.021273
12:28:36|0.021273
12:28:37|0.021273
12:28:38|0.021273
12:28:39|0.021273
12:28:40|0.021273
12:28:42|0.021274
12:28:42|0.021268
12:28:43|0.021268
12:28:45|0.021268
12:28:45|0.021279
12:28:47|0.021279
12:28:47|0.021279
12:28:48|0.021283
12:28:50|0.021281
12:28:51|0.021281
12:28:52|0.021281
12:28:52|0.021298
12:28:53|0.021304
12:28:55|0.021315
12:28:55|0.021286
12:28:56|0.021286
12:28:58|0.021275
12:28:59|0.021278
12:28:59|0.021283
12:29:00|0.021283
12:29:02|0.021283
12:29:02|0.021294
12:29:04|0.021294
12:29:05|0.021304
12:29:05|0.021304
12:29:07|0.0213
12:29:07|0.021305
12:29:08|0.021305
12:29:10|0.021301
12:29:10|0.021299
12:29:12|0.021299
12:29:12|0.021295
12:29:14|0.021295
12:29:14|0.021286
12:29:16|0.021283
12:29:16|0.021283
12:29:19|0.021269
12:29:19|0.021271
12:29:20|0.021271
12:29:22|0.021271
12:29:23|0.021257
12:29:24|0.021234
12:29:25|0.021235
12:29:27|0.021235
12:29:28|0.021236
12:29:29|0.021236
12:29:30|0.021236
12:29:30|0.021236
12:29:32|0.02123
12:29:33|0.02123
12:29:34|0.02123
12:29:35|0.02123
12:29:36|0.02123
12:29:37|0.021224
12:29:38|0.021224
12:29:39|0.021224
12:29:40|0.02123
12:29:41|0.02123
12:29:42|0.02125
12:29:43|0.02125
12:29:44|0.02125
12:29:45|0.02125
12:29:46|0.02125
12:29:47|0.02125
12:29:48|0.02125
12:29:49|0.02125
12:29:50|0.02125
12:29:51|0.021245
12:29:52|0.021245
12:29:53|0.021249
12:29:55|0.02125
12:29:55|0.02125
12:29:56|0.02125
12:29:57|0.02125
12:29:59|0.02125
12:29:59|0.02125
12:30:00|0.02125
12:30:01|0.021256
12:30:03|0.021268
12:30:04|0.021288
12:30:04|0.021288
12:30:05|0.02129
12:30:06|0.0213
12:30:08|0.021315
12:30:08|0.021315
12:30:09|0.021319
12:30:11|0.021335
12:30:11|0.021328
12:30:13|0.021356
12:30:13|0.021383
12:30:15|0.021373
12:30:16|0.021372
12:30:17|0.021372
12:30:17|0.021383
12:30:19|0.021389
12:30:20|0.021401
12:30:20|0.021374
12:30:22|0.02138
12:30:23|0.02139
12:30:24|0.021443
12:30:26|0.021454
12:30:27|0.021467
12:30:28|0.021448
12:30:30|0.021499
12:30:31|0.021487
12:30:32|0.021488
12:30:33|0.0215
12:30:33|0.021514
12:30:34|0.021527
12:30:36|0.021516
12:30:36|0.021502
12:30:37|0.021482
12:30:38|0.021494
12:30:39|0.02147
12:30:40|0.021474
12:30:41|0.021482
12:30:42|0.021482
12:30:44|0.021458
12:30:45|0.021456
12:30:46|0.021459
12:30:47|0.02144
12:30:48|0.021449
12:30:49|0.021455
12:30:50|0.021459
12:30:51|0.021459
12:30:52|0.021459
12:30:53|0.021459
12:30:55|0.021427
12:30:55|0.021427
12:30:56|0.02142
12:30:57|0.021432
12:30:58|0.021426
12:30:59|0.02141
12:31:00|0.02141
12:31:02|0.02142
12:31:02|0.021389
12:31:04|0.02135
12:31:04|0.021359
12:31:05|0.021371
12:31:06|0.021372
12:31:07|0.021372
12:31:09|0.021378
12:31:09|0.021378
12:31:10|0.021378
12:31:11|0.021391
12:31:12|0.021383
12:31:13|0.021416
12:31:14|0.021416
12:31:15|0.021416
12:31:17|0.02142
12:31:17|0.02142
12:31:19|0.021392
12:31:20|0.021392
12:31:22|0.021392
12:31:23|0.021334
12:31:24|0.021357
12:31:25|0.02137
12:31:26|0.021369
12:31:27|0.021365
12:31:28|0.021365
12:31:29|0.021365
12:31:30|0.021359
12:31:31|0.021371
12:31:32|0.021394
12:31:34|0.0214
12:31:34|0.0214
12:31:35|0.0214
12:31:37|0.0214
12:31:38|0.0214
12:31:39|0.021416
12:31:39|0.021416
12:31:41|0.021425
12:31:42|0.021425
12:31:43|0.021425
12:31:44|0.021433
12:31:45|0.021427
12:31:46|0.021432
12:31:47|0.02143
12:31:48|0.021432
12:31:49|0.021432
12:31:51|0.021417
12:31:51|0.021417
12:31:52|0.021421
12:31:54|0.02142
12:31:56|0.021426
12:31:57|0.021417
12:31:57|0.021417
12:31:58|0.021407
12:32:00|0.021407
12:32:00|0.021418
12:32:01|0.021418
12:32:02|0.021415
12:32:03|0.021419
12:32:04|0.02144
12:32:05|0.02144
12:32:06|0.021446
12:32:07|0.021446
12:32:08|0.021446
12:32:09|0.02146
12:32:11|0.02146
12:32:12|0.02146
12:32:13|0.02146
12:32:13|0.021473
12:32:15|0.021473
12:32:16|0.021484
12:32:17|0.021495
12:32:18|0.021497
12:32:19|0.021503
12:32:20|0.021495
12:32:21|0.021479
12:32:22|0.021454
12:32:24|0.021454
12:32:24|0.021446
12:32:25|0.021464
12:32:27|0.021464
12:32:28|0.021447
12:32:29|0.021447
12:32:29|0.021447
12:32:30|0.021447
12:32:31|0.021447
12:32:32|0.021449
12:32:34|0.021449
12:32:34|0.02146
12:32:36|0.021459
12:32:36|0.02147
12:32:37|0.02147
12:32:38|0.021465
12:32:39|0.021465
12:32:40|0.021465
12:32:42|0.021459
12:32:43|0.021462
12:32:43|0.021462
12:32:45|0.021445
12:32:45|0.02146
12:32:46|0.021466
12:32:47|0.021483
12:32:49|0.021483
12:32:50|0.021483
12:32:50|0.021486
12:32:52|0.021486
12:32:52|0.021486
12:32:53|0.021491
12:32:55|0.021491
12:32:56|0.021469
12:32:56|0.021452
12:32:58|0.021455
12:32:58|0.021458
12:32:59|0.021458
12:33:01|0.021439
12:33:02|0.021428
12:33:03|0.021428
12:33:04|0.021438
12:33:05|0.021438
12:33:06|0.021445
12:33:07|0.021445
12:33:08|0.021464
12:33:09|0.02149
12:33:10|0.021485
12:33:11|0.021485
12:33:12|0.021472
12:33:13|0.021472
12:33:14|0.021472
12:33:15|0.021477
12:33:16|0.021491
12:33:17|0.021491
12:33:18|0.021491
12:33:19|0.021488
12:33:20|0.021488
12:33:21|0.021489
12:33:23|0.021464
12:33:23|0.02146
12:33:25|0.021438
12:33:26|0.021432
12:33:27|0.021439
12:33:27|0.021439
12:33:29|0.021439
12:33:30|0.021434
12:33:30|0.021446
12:33:32|0.021436
12:33:33|0.021432
12:33:34|0.021442
12:33:35|0.021442
12:33:36|0.021442
12:33:37|0.021442
12:33:38|0.02142
12:33:39|0.02141
12:33:40|0.021402
12:33:41|0.0214
12:33:42|0.021393
12:33:43|0.021393
12:33:44|0.021397
12:33:45|0.021397
12:33:46|0.021396
12:33:47|0.021396
12:33:48|0.021392
12:33:50|0.021392
12:33:51|0.021396
12:33:51|0.021398
12:33:52|0.021396
12:33:54|0.021393
12:33:54|0.021386
12:33:55|0.021386
12:33:56|0.021372
12:33:57|0.021367
12:33:58|0.02139
12:33:59|0.021394
12:34:00|0.021385
12:34:01|0.021387
12:34:02|0.021387
12:34:03|0.021387
12:34:05|0.021385
12:34:05|0.021379
12:34:07|0.021372
12:34:08|0.021372
12:34:09|0.021383
12:34:10|0.021383
12:34:10|0.021383
12:34:12|0.021383
12:34:13|0.02138
12:34:14|0.02138
12:34:15|0.021407
12:34:16|0.021384
12:34:17|0.021384
12:34:18|0.021384
12:34:19|0.02139
12:34:20|0.02139
12:34:21|0.02139
12:34:22|0.021383
12:34:23|0.021383
12:34:25|0.021388
12:34:25|0.021388
12:34:27|0.021384
12:34:28|0.021384
12:34:30|0.021384
12:34:31|0.021378
12:34:32|0.021378
12:34:33|0.021385
12:34:34|0.021385
12:34:35|0.021398
12:34:36|0.021416
12:34:37|0.02142
12:34:38|0.02142
12:34:39|0.02142
12:34:40|0.02142
12:34:41|0.021427
12:34:42|0.021427
12:34:42|0.021427
12:34:43|0.021416
12:34:45|0.021421
12:34:45|0.021421
12:34:47|0.021413
12:34:48|0.021427
12:34:49|0.021426
12:34:49|0.02143
12:34:51|0.02143
12:34:52|0.02143
12:34:53|0.02143
12:34:54|0.02143
12:34:55|0.02143
12:34:56|0.021454
12:34:57|0.02146
12:34:58|0.021464
12:34:59|0.021466
12:35:01|0.02146
12:35:02|0.021454
12:35:03|0.021475
12:35:05|0.021525
12:35:05|0.021525
12:35:06|0.021512
12:35:07|0.021516
12:35:08|0.021519
12:35:09|0.021519
12:35:10|0.021557
12:35:12|0.021544
12:35:12|0.021555
12:35:14|0.021539
12:35:14|0.021545
12:35:15|0.021538
12:35:16|0.021544
12:35:17|0.021553
12:35:19|0.021555
12:35:19|0.021555
12:35:20|0.021549
12:35:21|0.021549
12:35:22|0.021558
12:35:24|0.021541
12:35:25|0.021542
12:35:26|0.021531
12:35:27|0.021528
12:35:27|0.021531
12:35:29|0.02152
12:35:29|0.021523
12:35:31|0.021528
12:35:32|0.021526
12:35:33|0.021526
12:35:34|0.021526
12:35:35|0.021535
12:35:36|0.021535
12:35:38|0.021536
12:35:39|0.021536
12:35:40|0.021484
12:35:41|0.021444
12:35:41|0.021462
12:35:42|0.021471
12:35:44|0.02148
12:35:44|0.021475
12:35:46|0.021475
12:35:47|0.021441
12:35:48|0.021456
12:35:49|0.021457
12:35:50|0.021476
12:35:51|0.0215
12:35:52|0.021532
12:35:53|0.021532
12:35:54|0.021569
12:35:55|0.021569
12:35:56|0.021582
12:35:57|0.021599
12:35:58|0.0216
12:35:59|0.021589
12:36:00|0.021648
12:36:01|0.021632
12:36:02|0.021609
12:36:03|0.021612
12:36:04|0.021612
12:36:05|0.021578
12:36:06|0.021611
12:36:07|0.021611
12:36:08|0.021611
12:36:09|0.021604
12:36:10|0.021611
12:36:11|0.021612
12:36:12|0.021593
12:36:13|0.021591
12:36:14|0.021593
12:36:15|0.021553
12:36:16|0.021553
12:36:17|0.021532
12:36:19|0.021532
12:36:20|0.021519
12:36:20|0.021519
12:36:21|0.021493
12:36:22|0.021519
12:36:24|0.02151
12:36:25|0.021519
12:36:27|0.021519
12:36:28|0.021519
12:36:29|0.021491
12:36:29|0.02147
12:36:30|0.02144
12:36:32|0.021456
12:36:33|0.021457
12:36:35|0.021437
12:36:36|0.021424
12:36:36|0.021426
12:36:37|0.021427
12:36:39|0.021431
12:36:39|0.021432
12:36:40|0.021433
12:36:42|0.021415
12:36:42|0.021414
12:36:43|0.021415
12:36:44|0.021408
12:36:45|0.02137
12:36:47|0.021348
12:36:48|0.021388
12:36:49|0.021394
12:36:50|0.021379
12:36:51|0.021365
12:36:52|0.021353
12:36:53|0.021333
12:36:54|0.021337
12:36:55|0.021329
12:36:56|0.021308
12:36:58|0.021318
12:36:58|0.021319
12:36:59|0.02128
12:37:00|0.021295
12:37:01|0.021307
12:37:02|0.021307
12:37:03|0.021301
12:37:04|0.021268
12:37:05|0.021252
12:37:07|0.021245
12:37:07|0.021271
12:37:08|0.021279
12:37:09|0.021285
12:37:10|0.021265
12:37:11|0.021286
12:37:12|0.021307
12:37:13|0.021314
12:37:14|0.021308
12:37:15|0.021323
12:37:16|0.02134
12:37:17|0.021339
12:37:19|0.021328
12:37:19|0.02134
12:37:21|0.021332
12:37:22|0.021348
12:37:22|0.021348
12:37:24|0.021364
12:37:24|0.021366
12:37:27|0.021378
12:37:27|0.021369
12:37:28|0.021369
12:37:30|0.021378
12:37:31|0.021353
12:37:33|0.021355
12:37:33|0.021351
12:37:35|0.021341
12:37:35|0.02132
12:37:37|0.021338
12:37:38|0.021338
12:37:38|0.021342
12:37:40|0.021332
12:37:40|0.021342
12:37:42|0.021339
12:37:43|0.02134
12:37:43|0.02134
12:37:45|0.02134
12:37:46|0.02134
12:37:47|0.021355
12:37:48|0.021341
12:37:48|0.021341
12:37:51|0.021341
12:37:51|0.021341
12:37:52|0.021341
12:37:53|0.021337
12:37:54|0.021341
12:37:55|0.021334
12:37:56|0.021327
12:37:57|0.021341
12:37:58|0.021341
12:38:00|0.021342
12:38:01|0.021337
12:38:01|0.021305
12:38:03|0.02128
12:38:04|0.021287
12:38:05|0.021303
12:38:06|0.021309
12:38:07|0.021308
12:38:08|0.021308
12:38:09|0.021308
12:38:10|0.021314
12:38:11|0.021318
12:38:12|0.021307
12:38:13|0.021293
12:38:14|0.021298
12:38:15|0.02128
12:38:16|0.021283
12:38:17|0.021294
12:38:18|0.021308
12:38:19|0.0213
12:38:20|0.02126
12:38:22|0.021255
12:38:22|0.021263
12:38:24|0.021249
12:38:24|0.021271
12:38:25|0.021286
12:38:27|0.021278
12:38:29|0.021292
12:38:30|0.021289
12:38:31|0.021283
12:38:32|0.021277
12:38:33|0.021271
12:38:34|0.021272
12:38:35|0.021239
12:38:37|0.021245
12:38:38|0.021245
12:38:39|0.021245
12:38:40|0.021252
12:38:41|0.021264
12:38:41|0.021266
12:38:43|0.021267
12:38:44|0.021267
12:38:44|0.021257
12:38:46|0.021257
12:38:47|0.021257
12:38:48|0.021259
12:38:49|0.021259
12:38:50|0.021259
12:38:51|0.021247
12:38:52|0.021249
12:38:53|0.021249
12:38:55|0.021243
12:38:56|0.021243
12:38:56|0.021242
12:38:58|0.02125
12:38:58|0.021267
12:38:59|0.021267
12:39:00|0.021259
12:39:01|0.021255
12:39:02|0.021255
12:39:03|0.021264
12:39:04|0.021275
12:39:06|0.021287
12:39:07|0.021297
12:39:08|0.021318
12:39:09|0.021309
12:39:10|0.021275
12:39:11|0.021275
12:39:11|0.021287
12:39:12|0.021279
12:39:13|0.021267
12:39:15|0.021252
12:39:16|0.02125
12:39:16|0.021244
12:39:17|0.021244
12:39:19|0.021244
12:39:20|0.021244
12:39:21|0.021241
12:39:22|0.021241
12:39:22|0.021253
12:39:24|0.021251
12:39:25|0.021237
12:39:26|0.021237
12:39:27|0.021247
12:39:29|0.021246
12:39:29|0.021246
12:39:31|0.021229
12:39:33|0.021229
12:39:34|0.021223
12:39:35|0.021223
12:39:36|0.021221
12:39:38|0.021233
12:39:38|0.021236
12:39:39|0.02124
12:39:41|0.021237
12:39:42|0.021231
12:39:42|0.021231
12:39:44|0.021221
12:39:45|0.021221
12:39:46|0.021215
12:39:47|0.021215
12:39:48|0.021202
12:39:49|0.021208
12:39:50|0.021208
12:39:51|0.021213
12:39:52|0.021209
12:39:54|0.021209
12:39:54|0.021209
12:39:55|0.021209
12:39:57|0.021215
12:39:57|0.021218
12:39:58|0.021218
12:40:00|0.021218
12:40:01|0.021228
12:40:02|0.021228
12:40:03|0.021199
12:40:04|0.02122
12:40:04|0.021227
12:40:06|0.021243
12:40:06|0.021229
12:40:07|0.021229
12:40:08|0.021229
12:40:10|0.021225
12:40:10|0.021223
12:40:11|0.021205
12:40:12|0.021237
12:40:13|0.021239
12:40:15|0.021254
12:40:16|0.021254
12:40:16|0.021254
12:40:18|0.021265
12:40:18|0.021259
12:40:19|0.021249
12:40:20|0.021249
12:40:21|0.021249
12:40:22|0.021255
12:40:23|0.021265
12:40:25|0.021308
12:40:25|0.021305
12:40:27|0.021295
12:40:28|0.021313
12:40:28|0.02131
12:40:29|0.021296
12:40:32|0.021296
12:40:32|0.021288
12:40:34|0.021288
12:40:34|0.021288
12:40:36|0.021288
12:40:37|0.021288
12:40:38|0.021283
12:40:38|0.021283
12:40:40|0.021303
12:40:41|0.021306
12:40:42|0.021306
12:40:43|0.021306
12:40:44|0.021293
12:40:45|0.021293
12:40:47|0.021293
12:40:47|0.021293
12:40:48|0.021286
12:40:50|0.021286
12:40:51|0.021286
12:40:51|0.021286
12:40:52|0.021286
12:40:54|0.021286
12:40:55|0.021282
12:40:56|0.021282
12:40:57|0.021279
12:40:58|0.021266
12:40:59|0.021277
12:41:00|0.021277
12:41:01|0.021277
12:41:01|0.021277
12:41:04|0.021281
12:41:05|0.021281
12:41:06|0.02128
12:41:07|0.021269
12:41:08|0.021247
12:41:09|0.021224
12:41:10|0.021206
12:41:11|0.021207
12:41:12|0.021219
12:41:13|0.02121
12:41:14|0.021207
12:41:15|0.021236
12:41:16|0.021249
12:41:17|0.021256
12:41:18|0.021256
12:41:19|0.021265
12:41:20|0.021265
12:41:21|0.021257
12:41:22|0.021257
12:41:23|0.021267
12:41:24|0.021267
12:41:25|0.02128
12:41:27|0.021281
12:41:27|0.021268
12:41:28|0.021268
12:41:29|0.021268
12:41:31|0.021265
12:41:32|0.021265
12:41:32|0.021275
12:41:34|0.021282
12:41:35|0.021276
12:41:36|0.021272
12:41:37|0.021274
12:41:38|0.02126
12:41:39|0.02126
12:41:40|0.021251
12:41:41|0.021239
12:41:43|0.021237
12:41:43|0.021243
12:41:45|0.021247
12:41:45|0.021247
12:41:46|0.021247
12:41:48|0.021247
12:41:48|0.021247
12:41:50|0.021247
12:41:50|0.021247
12:41:51|0.02125
12:41:52|0.021239
12:41:53|0.021239
12:41:54|0.021239
12:41:55|0.021239
12:41:57|0.021239
12:41:57|0.021239
12:41:59|0.021239
12:41:59|0.021239
12:42:01|0.021232
12:42:01|0.021232
12:42:03|0.021267
12:42:04|0.021257
12:42:05|0.021257
12:42:06|0.021255
12:42:06|0.021255
12:42:08|0.021283
12:42:09|0.021285
12:42:10|0.021291
12:42:11|0.021296
12:42:12|0.021296
12:42:13|0.021291
12:42:13|0.021291
12:42:15|0.021283
12:42:16|0.021282
12:42:17|0.021282
12:42:17|0.021287
12:42:19|0.021287
12:42:20|0.021299
12:42:20|0.021295
12:42:21|0.021292
12:42:22|0.021278
12:42:23|0.021267
12:42:25|0.021271
12:42:26|0.021271
12:42:27|0.021271
12:42:27|0.021271
12:42:28|0.021271
12:42:29|0.021271
12:42:31|0.021285
12:42:32|0.021285
12:42:34|0.021286
12:42:35|0.021275
12:42:35|0.021267
12:42:36|0.021267
12:42:38|0.02129
12:42:39|0.02129
12:42:39|0.021274
12:42:41|0.021267
12:42:42|0.02126
12:42:43|0.02126
12:42:44|0.02126
12:42:45|0.02126
12:42:46|0.02126
12:42:47|0.021254
12:42:48|0.021254
12:42:49|0.021235
12:42:50|0.021235
12:42:51|0.021225
12:42:53|0.021224
12:42:54|0.021222
12:42:54|0.02123
12:42:55|0.02123
12:42:56|0.021229
12:42:58|0.0212
12:42:59|0.021203
12:43:00|0.021206
12:43:01|0.021207
12:43:02|0.021201
12:43:03|0.021195
12:43:04|0.021189
12:43:05|0.021183
12:43:06|0.02119
12:43:07|0.02119
12:43:08|0.021183
12:43:09|0.021183
12:43:10|0.021183
12:43:11|0.021169
12:43:12|0.021169
12:43:13|0.021164
12:43:14|0.021164
12:43:15|0.021143
12:43:16|0.021141
12:43:17|0.021156
12:43:18|0.021156
12:43:19|0.021119
12:43:20|0.021131
12:43:21|0.021131
12:43:22|0.021135
12:43:24|0.021136
12:43:24|0.021127
12:43:25|0.021117
12:43:26|0.021113
12:43:28|0.021108
12:43:29|0.021105
12:43:29|0.021108
12:43:30|0.021108
12:43:32|0.021105
12:43:33|0.021095
12:43:33|0.021082
12:43:36|0.021089
12:43:37|0.021093
12:43:37|0.021108
12:43:38|0.021108
12:43:40|0.021108
12:43:41|0.021108
12:43:42|0.021102
12:43:43|0.021113
12:43:44|0.021127
12:43:45|0.021127
12:43:45|0.021129
12:43:47|0.02111
12:43:48|0.021084
12:43:49|0.021092
12:43:50|0.02109
12:43:51|0.021086
12:43:52|0.021086
12:43:53|0.02108
12:43:54|0.02108
12:43:55|0.02107
12:43:56|0.02107
12:43:57|0.021065
12:43:58|0.021065
12:43:59|0.021065
12:44:00|0.021065
12:44:01|0.021061
12:44:02|0.02109
12:44:04|0.021092
12:44:05|0.021113
12:44:05|0.021109
12:44:06|0.021111
12:44:07|0.021111
12:44:08|0.021111
12:44:10|0.021116
12:44:10|0.021104
12:44:11|0.021104
12:44:13|0.021107
12:44:13|0.021107
12:44:14|0.021107
12:44:15|0.021115
12:44:16|0.021132
12:44:18|0.021132
12:44:18|0.021129
12:44:19|0.021123
12:44:20|0.021123
12:44:21|0.021151
12:44:22|0.021158
12:44:24|0.021158
12:44:24|0.021161
12:44:25|0.021163
12:44:26|0.021163
12:44:27|0.021154
12:44:28|0.021154
12:44:29|0.021154
12:44:31|0.021154
12:44:32|0.021154
12:44:33|0.021154
12:44:35|0.021154
12:44:35|0.021155
12:44:37|0.02115
12:44:39|0.021159
12:44:40|0.021159
12:44:42|0.021146
12:44:42|0.021146
12:44:44|0.021146
12:44:44|0.021146
12:44:45|0.021144
12:44:46|0.021144
12:44:47|0.021144
12:44:49|0.021144
12:44:49|0.021149
12:44:50|0.021148
12:44:52|0.021148
12:44:53|0.021146
12:44:53|0.021138
12:44:55|0.021138
12:44:56|0.021138
12:44:56|0.021124
12:44:57|0.021116
12:44:58|0.021118
12:45:00|0.021105
12:45:01|0.021105
12:45:02|0.021085
12:45:03|0.021089
12:45:04|0.021101
12:45:05|0.021101
12:45:06|0.021116
12:45:07|0.021116
12:45:08|0.021112
12:45:09|0.021117
12:45:10|0.021115
12:45:11|0.021115
12:45:12|0.021092
12:45:13|0.021092
12:45:14|0.021092
12:45:15|0.021092
12:45:16|0.021101
12:45:17|0.021085
12:45:18|0.021094
12:45:19|0.021101
12:45:20|0.021083
12:45:21|0.021081
12:45:22|0.021075
12:45:23|0.02106
12:45:24|0.02106
12:45:25|0.021091
12:45:26|0.021098
12:45:27|0.021105
12:45:28|0.021105
12:45:29|0.021119
12:45:30|0.021117
12:45:31|0.021122
12:45:32|0.021122
12:45:33|0.021135
12:45:35|0.021135
12:45:36|0.021135
12:45:37|0.021137
12:45:38|0.021135
12:45:39|0.02114
12:45:40|0.021147
12:45:41|0.021147
12:45:42|0.02115
12:45:43|0.021171
12:45:45|0.021186
12:45:46|0.0212
12:45:46|0.0212
12:45:47|0.021184
12:45:49|0.02117
12:45:49|0.021151
12:45:50|0.021151
12:45:52|0.02116
12:45:52|0.02116
12:45:53|0.021152
12:45:55|0.021152
12:45:56|0.021154
12:45:57|0.021164
12:45:57|0.021164
12:45:59|0.021154
12:46:00|0.021155
12:46:01|0.021155
12:46:02|0.021155
12:46:03|0.02115
12:46:04|0.021126
12:46:05|0.021114
12:46:06|0.02108
12:46:07|0.021088
12:46:08|0.021085
12:46:09|0.02109
12:46:09|0.021098
12:46:11|0.021098
12:46:12|0.021098
12:46:13|0.021098
12:46:14|0.021098
12:46:15|0.021098
12:46:16|0.021098
12:46:17|0.021096
12:46:18|0.021099
12:46:19|0.0211
12:46:20|0.021101
12:46:21|0.021101
12:46:22|0.021103
12:46:23|0.021103
12:46:24|0.021103
12:46:25|0.021094
12:46:26|0.021082
12:46:27|0.02109
12:46:28|0.021087
12:46:29|0.021087
12:46:30|0.021087
12:46:31|0.021087
12:46:32|0.021089
12:46:33|0.021095
12:46:34|0.021111
12:46:36|0.021111
12:46:37|0.021101
12:46:37|0.021101
12:46:39|0.021086
12:46:40|0.021086
12:46:42|0.021086
12:46:43|0.02111
12:46:44|0.02111
12:46:45|0.02111
12:46:46|0.02111
12:46:47|0.021098
12:46:49|0.021088
12:46:50|0.021088
12:46:51|0.02108
12:46:53|0.02108
12:46:54|0.021074
12:46:54|0.021074
12:46:56|0.021068
12:46:57|0.02107
12:46:58|0.02108
12:46:59|0.02108
12:47:00|0.02108
12:47:01|0.02108
12:47:01|0.021076
12:47:03|0.021074
12:47:03|0.021074
12:47:05|0.021064
12:47:05|0.021083
12:47:07|0.021082
12:47:07|0.02106
12:47:08|0.021053
12:47:09|0.021068
12:47:10|0.021068
12:47:11|0.021068
12:47:13|0.021068
12:47:13|0.021068
12:47:14|0.021097
12:47:16|0.02109
12:47:16|0.02109
12:47:18|0.021106
12:47:19|0.021106
12:47:19|0.021106
12:47:20|0.021106
12:47:22|0.021116
12:47:22|0.021116
12:47:23|0.021116
12:47:25|0.021116
12:47:25|0.021116
12:47:27|0.021116
12:47:27|0.021109
12:47:28|0.021103
12:47:29|0.021103
12:47:31|0.021103
12:47:31|0.021103
12:47:33|0.021098
12:47:33|0.021098
12:47:35|0.021098
12:47:36|0.021086
12:47:38|0.021086
12:47:39|0.021093
12:47:40|0.021103
12:47:42|0.021103
12:47:43|0.021103
12:47:44|0.021095
12:47:44|0.021095
12:47:46|0.021095
12:47:47|0.021073
12:47:48|0.021065
12:47:50|0.021059
12:47:51|0.021059
12:47:52|0.021059
12:47:52|0.021061
12:47:54|0.021061
12:47:56|0.021056
12:47:56|0.021055
12:47:58|0.021055
12:47:59|0.021057
12:47:59|0.021057
12:48:00|0.021057
12:48:01|0.021057
12:48:02|0.021051
12:48:03|0.021051
12:48:05|0.021049
12:48:05|0.021054
12:48:06|0.021066
12:48:07|0.021075
12:48:09|0.021075
12:48:10|0.021075
12:48:11|0.02106
12:48:12|0.02106
12:48:13|0.021058
12:48:14|0.021058
12:48:14|0.021059
12:48:15|0.021059
12:48:17|0.021059
12:48:18|0.021059
12:48:18|0.021059
12:48:20|0.021057
12:48:20|0.021057
12:48:22|0.021063
12:48:22|0.021063
12:48:23|0.021063
12:48:24|0.021055
12:48:26|0.021055
12:48:27|0.021055
12:48:27|0.021055
12:48:29|0.021055
12:48:29|0.02105
12:48:30|0.021038
12:48:31|0.021038
12:48:32|0.021022
12:48:33|0.021025
12:48:34|0.021036
12:48:35|0.021036
12:48:37|0.021036
12:48:38|0.021042
12:48:39|0.02103
12:48:40|0.021025
12:48:42|0.021025
12:48:42|0.021025
12:48:44|0.021034
12:48:44|0.021025
12:48:45|0.021025
12:48:47|0.021029
12:48:48|0.021023
12:48:49|0.021037
12:48:50|0.021037
12:48:51|0.021026
12:48:52|0.021026
12:48:52|0.021008
12:48:54|0.021008
12:48:55|0.021005
12:48:56|0.021011
12:48:57|0.021011
12:48:58|0.021021
12:48:59|0.021019
12:49:00|0.021019
12:49:01|0.021018
12:49:03|0.02102
12:49:03|0.02102
12:49:04|0.02102
12:49:05|0.021036
12:49:07|0.021035
12:49:08|0.021039
12:49:09|0.021041
12:49:10|0.021041
12:49:11|0.021038
12:49:12|0.021037
12:49:13|0.021037
12:49:14|0.021037
12:49:15|0.021037
12:49:16|0.021004
12:49:17|0.021004
12:49:18|0.021015
12:49:19|0.021022
12:49:20|0.021014
12:49:21|0.021016
12:49:23|0.021012
12:49:24|0.021012
12:49:25|0.021012
12:49:26|0.021014
12:49:27|0.021025
12:49:28|0.021025
12:49:28|0.021025
12:49:30|0.021025
12:49:31|0.021009
12:49:32|0.021012
12:49:33|0.021025
12:49:34|0.021014
12:49:35|0.021014
12:49:35|0.021014
12:49:37|0.021014
12:49:37|0.021014
12:49:40|0.021002
12:49:41|0.020995
12:49:41|0.021001
12:49:43|0.020997
12:49:43|0.020992
12:49:44|0.020992
12:49:46|0.020992
12:49:47|0.02098
12:49:48|0.020984
12:49:49|0.020984
12:49:50|0.020984
12:49:51|0.02097
12:49:52|0.020973
12:49:53|0.020977
12:49:54|0.020997
12:49:55|0.020997
12:49:56|0.020989
12:49:57|0.020983
12:49:58|0.020983
12:49:59|0.020983
12:50:00|0.020997
12:50:01|0.020995
12:50:02|0.021005
12:50:02|0.021021
12:50:04|0.021021
12:50:05|0.021042
12:50:06|0.021035
12:50:07|0.021035
12:50:08|0.021035
12:50:09|0.021031
12:50:10|0.021031
12:50:11|0.021031
12:50:12|0.021031
12:50:13|0.021022
12:50:14|0.021022
12:50:15|0.021008
12:50:16|0.021017
12:50:17|0.021015
12:50:18|0.021029
12:50:19|0.021029
12:50:21|0.020995
12:50:21|0.020984
12:50:22|0.020989
12:50:23|0.021003
12:50:25|0.020998
12:50:26|0.020998
12:50:26|0.020998
12:50:28|0.020998
12:50:28|0.020998
12:50:29|0.020997
12:50:30|0.020997
12:50:31|0.020996
12:50:33|0.020996
12:50:34|0.021
12:50:35|0.020993
12:50:35|0.020993
12:50:37|0.020993
12:50:37|0.020993
12:50:39|0.020993
12:50:40|0.020993
12:50:41|0.020993
12:50:42|0.020993
12:50:44|0.020975
12:50:44|0.020981
12:50:46|0.020981
12:50:47|0.020981
12:50:48|0.020981
12:50:49|0.020981
12:50:50|0.020993
12:50:51|0.020993
12:50:52|0.020981
12:50:53|0.020981
12:50:54|0.020981
12:50:55|0.02096
12:50:56|0.02096
12:50:57|0.020948
12:50:59|0.020946
12:51:00|0.020933
12:51:01|0.020939
12:51:01|0.020937
12:51:02|0.020944
12:51:03|0.020944
12:51:05|0.020949
12:51:05|0.020953
12:51:07|0.020959
12:51:07|0.020967
12:51:08|0.020962
12:51:10|0.020958
12:51:11|0.020958
12:51:12|0.020958
12:51:12|0.020958
12:51:14|0.020976
12:51:14|0.020976
12:51:17|0.020972
12:51:17|0.020962
12:51:19|0.020958
12:51:19|0.02096
12:51:20|0.02096
12:51:22|0.02096
12:51:22|0.020966
12:51:23|0.020978
12:51:25|0.020987
12:51:25|0.020987
12:51:26|0.020987
12:51:27|0.020987
12:51:28|0.020988
12:51:30|0.020992
12:51:30|0.020992
12:51:31|0.020992
12:51:32|0.020992
12:51:34|0.021005
12:51:34|0.021013
12:51:36|0.021009
12:51:37|0.021009
12:51:38|0.021009
12:51:38|0.021013
12:51:40|0.021013
12:51:40|0.020999
12:51:42|0.020999
12:51:44|0.021007
12:51:45|0.021007
12:51:46|0.021007
12:51:48|0.021007
12:51:48|0.021007
12:51:50|0.021007
12:51:51|0.020996
12:51:52|0.020996
12:51:53|0.020994
12:51:54|0.020994
12:51:55|0.020996
12:51:56|0.020996
12:51:57|0.020994
12:51:58|0.020995
12:51:59|0.020995
12:52:01|0.020995
12:52:02|0.020992
12:52:03|0.020992
12:52:04|0.020988
12:52:05|0.020988
12:52:06|0.020988
12:52:07|0.020988
12:52:08|0.020988
12:52:09|0.020988
12:52:10|0.020988
12:52:12|0.020988
12:52:12|0.020992
12:52:13|0.020992
12:52:14|0.020988
12:52:15|0.020988
12:52:16|0.020999
12:52:18|0.021002
12:52:18|0.021002
12:52:20|0.020966
12:52:21|0.020955
12:52:21|0.020958
12:52:22|0.020958
12:52:23|0.020958
12:52:24|0.020958
12:52:25|0.020958
12:52:26|0.020955
12:52:27|0.020955
12:52:29|0.020955
12:52:30|0.020955
12:52:31|0.020955
12:52:32|0.020955
12:52:33|0.020955
12:52:34|0.020955
12:52:35|0.020958
12:52:36|0.020958
12:52:37|0.020958
12:52:38|0.020928
12:52:39|0.020928
12:52:40|0.020947
12:52:41|0.020947
12:52:42|0.020938
12:52:44|0.020929
12:52:46|0.020929
12:52:47|0.020929
12:52:48|0.020929
12:52:49|0.020936
12:52:50|0.020934
12:52:51|0.020922
12:52:52|0.020922
12:52:54|0.020922
12:52:54|0.020922
12:52:55|0.020927
12:52:57|0.020959
12:52:58|0.020959
12:52:59|0.020959
12:53:00|0.020959
12:53:00|0.020954
12:53:03|0.020948
12:53:03|0.020941
12:53:05|0.020941
12:53:06|0.020941
12:53:06|0.020941
12:53:08|0.020941
12:53:09|0.020941
12:53:10|0.020941
12:53:11|0.020923
12:53:11|0.020923
12:53:13|0.020923
12:53:14|0.020929
12:53:15|0.020929
12:53:16|0.020929
12:53:17|0.020934
12:53:18|0.020934
12:53:19|0.020934
12:53:20|0.020938
12:53:21|0.020938
12:53:22|0.020938
12:53:23|0.020938
12:53:24|0.020938
12:53:25|0.020938
12:53:26|0.020938
12:53:27|0.020938
12:53:28|0.020938
12:53:29|0.020949
12:53:30|0.020949
12:53:31|0.020949
12:53:32|0.020981
12:53:33|0.020993
12:53:34|0.021007
12:53:35|0.021004
12:53:36|0.021004
12:53:37|0.021004
12:53:38|0.021001
12:53:39|0.020998
12:53:40|0.021012
12:53:41|0.021012
12:53:43|0.021012
12:53:44|0.02101
12:53:45|0.021011
12:53:46|0.021009
12:53:46|0.021009
12:53:49|0.021009
12:53:49|0.021009
12:53:50|0.021009
12:53:52|0.021009
12:53:52|0.021009
12:53:53|0.021009
12:53:54|0.021009
12:53:55|0.021003
12:53:56|0.020991
12:53:58|0.020993
12:53:59|0.020993
12:54:00|0.020993
12:54:00|0.020993
12:54:02|0.020993
12:54:03|0.020991
12:54:04|0.020991
12:54:05|0.020991
12:54:06|0.020972
12:54:07|0.020993
12:54:08|0.021
12:54:09|0.021
12:54:10|0.021015
12:54:11|0.021007
12:54:12|0.021007
12:54:13|0.021007
12:54:14|0.021009
12:54:15|0.020998
12:54:16|0.020998
12:54:17|0.020993
12:54:18|0.020993
12:54:19|0.020989
12:54:20|0.020989
12:54:21|0.020983
12:54:22|0.020983
12:54:24|0.020983
12:54:25|0.020983
12:54:25|0.020983
12:54:26|0.020983
12:54:27|0.020983
12:54:29|0.020973
12:54:29|0.020973
12:54:30|0.020988
12:54:32|0.020988
12:54:32|0.020989
12:54:33|0.020989
12:54:35|0.020989
12:54:35|0.020988
12:54:37|0.020988
12:54:37|0.020988
12:54:39|0.020988
12:54:39|0.020988
12:54:41|0.020988
12:54:42|0.020988
12:54:43|0.020988
12:54:44|0.020988
12:54:45|0.020988
12:54:46|0.020988
12:54:47|0.020988
12:54:48|0.020988
12:54:49|0.020988
12:54:50|0.020988
12:54:51|0.021005
12:54:52|0.021003
12:54:53|0.021003
12:54:54|0.021013
12:54:55|0.021013
12:54:56|0.021013
12:54:58|0.021
12:54:58|0.021
12:55:00|0.021
12:55:01|0.021
12:55:02|0.021011
12:55:03|0.021011
12:55:04|0.021011
12:55:05|0.021013
12:55:06|0.021013
12:55:07|0.021013
12:55:09|0.021013
12:55:09|0.021011
12:55:11|0.021011
12:55:12|0.021011
12:55:12|0.021011
12:55:14|0.021011
12:55:14|0.021003
12:55:15|0.021011
12:55:17|0.021017
12:55:17|0.021023
12:55:19|0.021023
12:55:20|0.021023
12:55:21|0.021018
12:55:22|0.021018
12:55:23|0.021018
12:55:23|0.021018
12:55:25|0.021018
12:55:26|0.021018
12:55:27|0.021018
12:55:28|0.021018
12:55:29|0.021029
12:55:30|0.021029
12:55:31|0.021033
12:55:32|0.021037
12:55:33|0.021061
12:55:34|0.021073
12:55:35|0.021099
12:55:36|0.021099
12:55:37|0.021093
12:55:38|0.021097
12:55:39|0.021099
12:55:41|0.021099
12:55:42|0.02112
12:55:42|0.02112
12:55:44|0.021117
12:55:46|0.021117
12:55:46|0.021107
12:55:48|0.021103
12:55:49|0.021103
12:55:49|0.021101
12:55:52|0.021101
12:55:52|0.021101
12:55:54|0.021101
12:55:54|0.021096
12:55:56|0.021096
12:55:56|0.021088
12:55:58|0.021088
12:55:59|0.021089
12:56:00|0.021089
12:56:00|0.021102
12:56:02|0.021106
12:56:02|0.021106
12:56:03|0.021116
12:56:05|0.021107
12:56:05|0.021081
12:56:07|0.021061
12:56:08|0.021049
12:56:09|0.021031
12:56:10|0.021031
12:56:10|0.021027
12:56:12|0.021024
12:56:13|0.021024
12:56:13|0.021025
12:56:14|0.021043
12:56:15|0.021043
12:56:16|0.021043
12:56:18|0.021049
12:56:19|0.021049
12:56:20|0.021043
12:56:21|0.021043
12:56:22|0.021043
12:56:23|0.021017
12:56:24|0.021017
12:56:25|0.021017
12:56:26|0.021017
12:56:27|0.021017
12:56:28|0.021029
12:56:29|0.021033
12:56:30|0.02103
12:56:31|0.021023
12:56:32|0.021028
12:56:33|0.021028
12:56:34|0.021028
12:56:35|0.021026
12:56:36|0.021005
12:56:37|0.021005
12:56:38|0.020986
12:56:40|0.020986
12:56:41|0.020986
12:56:42|0.021002
12:56:43|0.021002
12:56:43|0.021002
12:56:46|0.021024
12:56:47|0.021039
12:56:49|0.021036
12:56:50|0.021036
12:56:50|0.021036
12:56:52|0.021036
12:56:53|0.02104
12:56:53|0.021045
12:56:54|0.021045
12:56:56|0.021045
12:56:57|0.021044
12:56:58|0.021044
12:56:59|0.021044
12:57:00|0.021034
12:57:01|0.021034
12:57:03|0.021041
12:57:03|0.02105
12:57:05|0.021049
12:57:06|0.021049
12:57:07|0.02103
12:57:08|0.021035
12:57:09|0.021029
12:57:10|0.021025
12:57:11|0.021032
12:57:13|0.021034
12:57:13|0.021034
12:57:14|0.021052
12:57:15|0.021048
12:57:17|0.021052
12:57:18|0.021052
12:57:18|0.021052
12:57:19|0.02106
12:57:20|0.02106
12:57:21|0.021062
12:57:22|0.021061
12:57:23|0.021061
12:57:24|0.021061
12:57:26|0.021064
12:57:27|0.021064
12:57:27|0.021064
12:57:28|0.021064
12:57:30|0.021064
12:57:30|0.021035
12:57:31|0.021033
12:57:32|0.021033
12:57:33|0.021047
12:57:34|0.02104
12:57:35|0.02104
12:57:36|0.021036
12:57:37|0.021036
12:57:38|0.021036
12:57:39|0.021036
12:57:41|0.021036
12:57:41|0.021036
12:57:42|0.021039
12:57:44|0.021039
12:57:44|0.021039
12:57:46|0.021039
12:57:48|0.021039
12:57:48|0.021039
12:57:49|0.021047
12:57:51|0.021047
12:57:52|0.021047
12:57:53|0.021047
12:57:54|0.021058
12:57:54|0.021058
12:57:56|0.021062
12:57:57|0.021056
12:57:58|0.021056
12:57:59|0.02106
12:58:00|0.02106
12:58:01|0.02106
12:58:02|0.02106
12:58:03|0.021046
12:58:04|0.02105
12:58:05|0.02105
12:58:06|0.02105
12:58:08|0.02105
12:58:08|0.02105
12:58:09|0.02105
12:58:10|0.02105
12:58:11|0.021063
12:58:12|0.021074
12:58:13|0.021074
12:58:14|0.021072
12:58:15|0.021072
12:58:17|0.02106
12:58:18|0.02106
12:58:19|0.021046
12:58:20|0.021046
12:58:21|0.021054
12:58:22|0.021054
12:58:22|0.021057
12:58:24|0.021057
12:58:25|0.021074
12:58:26|0.021075
12:58:27|0.021075
12:58:28|0.021076
12:58:28|0.021076
12:58:29|0.021076
12:58:31|0.021076
12:58:32|0.021076
12:58:32|0.021076
12:58:34|0.021076
12:58:35|0.021076
12:58:36|0.021117
12:58:37|0.021126
12:58:38|0.021146
12:58:39|0.021138
12:58:39|0.02113
12:58:41|0.021125
12:58:42|0.021124
12:58:43|0.021124
12:58:44|0.021124
12:58:46|0.021115
12:58:47|0.021115
12:58:48|0.021114
12:58:50|0.021148
12:58:51|0.021161
12:58:52|0.021155
12:58:53|0.021141
12:58:54|0.021135
12:58:55|0.021135
12:58:56|0.021132
12:58:57|0.02115
12:58:58|0.02115
12:58:59|0.02115
12:59:00|0.02115
12:59:02|0.021135
12:59:03|0.021123
12:59:04|0.021123
12:59:04|0.02112
12:59:05|0.02112
12:59:07|0.021115
12:59:08|0.021115
12:59:09|0.021115
12:59:09|0.021122
12:59:11|0.021122
12:59:12|0.021122
12:59:13|0.021128
12:59:14|0.021128
12:59:15|0.021124
12:59:16|0.021124
12:59:17|0.021124
12:59:18|0.021131
12:59:19|0.021131
12:59:20|0.021131
12:59:21|0.021131
12:59:22|0.021131
12:59:24|0.021131
12:59:24|0.021141
12:59:25|0.02114
12:59:26|0.021139
12:59:28|0.021122
12:59:29|0.021122
12:59:29|0.021105
12:59:30|0.0211
12:59:31|0.0211
12:59:32|0.021103
12:59:34|0.021099
12:59:35|0.021095
12:59:36|0.02109
12:59:37|0.021086
12:59:38|0.02109
12:59:40|0.021087
12:59:40|0.021086
12:59:42|0.021086
12:59:42|0.021086
12:59:43|0.021086
12:59:44|0.021086
12:59:45|0.021082
12:59:47|0.021082
12:59:47|0.021082
12:59:48|0.021082
12:59:50|0.021083
12:59:51|0.021087
12:59:52|0.021087
12:59:53|0.021087
12:59:55|0.02109
12:59:56|0.021094
12:59:57|0.021094
12:59:58|0.021095
12:59:59|0.021095
13:00:00|0.021098
13:00:01|0.021085
13:00:03|0.021067
13:00:04|0.021089
13:00:05|0.021099
13:00:06|0.02111
13:00:08|0.021116
13:00:09|0.021116
13:00:10|0.021121
13:00:12|0.021125
13:00:12|0.021223
13:00:13|0.021202
13:00:14|0.021201
13:00:15|0.021206
13:00:17|0.021206
13:00:18|0.021211
13:00:18|0.021192
13:00:20|0.021192
13:00:20|0.021197
13:00:22|0.021197
13:00:22|0.021197
13:00:24|0.0212
13:00:25|0.021207
13:00:25|0.021225
13:00:27|0.021225
13:00:27|0.021236
13:00:29|0.021239
13:00:29|0.021246
13:00:31|0.021253
13:00:31|0.021246
13:00:32|0.021246
13:00:33|0.021238
13:00:34|0.021238
13:00:35|0.021238
13:00:37|0.021238
13:00:37|0.021223
13:00:38|0.021223
13:00:39|0.021223
13:00:40|0.021232
13:00:41|0.021232
13:00:42|0.02124
13:00:43|0.02124
13:00:44|0.021248
13:00:45|0.021263
13:00:46|0.02127
13:00:48|0.02128
13:00:49|0.021259
13:00:51|0.02125
13:00:52|0.02125
13:00:53|0.021249
13:00:54|0.021255
13:00:54|0.021253
13:00:55|0.021244
13:00:56|0.021244
13:00:57|0.021244
13:00:58|0.021244
13:00:59|0.021245
13:01:00|0.021237
13:01:01|0.021212
13:01:02|0.021219
13:01:03|0.021204
13:01:05|0.021206
13:01:06|0.021206
13:01:07|0.0212
13:01:09|0.021221
13:01:10|0.021228
13:01:10|0.021228
13:01:12|0.021224
13:01:12|0.021224
13:01:13|0.021229
13:01:15|0.021229
13:01:15|0.021229
13:01:17|0.021232
13:01:17|0.021232
13:01:19|0.021244
13:01:20|0.021245
13:01:21|0.021245
13:01:22|0.021245
13:01:23|0.02124
13:01:24|0.02124
13:01:25|0.021251
13:01:26|0.021251
13:01:27|0.021228
13:01:28|0.021228
13:01:29|0.021228
13:01:30|0.021229
13:01:31|0.021215
13:01:32|0.021215
13:01:33|0.021215
13:01:34|0.021209
13:01:35|0.021218
13:01:36|0.021218
13:01:37|0.021223
13:01:38|0.021232
13:01:39|0.021237
13:01:40|0.021237
13:01:41|0.021237
13:01:42|0.021237
13:01:43|0.021237
13:01:44|0.021244
13:01:45|0.021239
13:01:47|0.021229
13:01:48|0.021229
13:01:48|0.021229
13:01:49|0.021229
13:01:51|0.021229
13:01:52|0.021229
13:01:53|0.021222
13:01:54|0.021222
13:01:55|0.021222
13:01:56|0.021222
13:01:57|0.021224
13:01:58|0.021224
13:01:59|0.021237
13:02:00|0.02124
13:02:01|0.021228
13:02:02|0.021224
13:02:03|0.02124
13:02:04|0.02124
13:02:06|0.02124
13:02:07|0.021272
13:02:07|0.021274
13:02:09|0.021268
13:02:10|0.021268
13:02:11|0.021249
13:02:12|0.021247
13:02:13|0.021368
13:02:14|0.021351
13:02:15|0.021341
13:02:16|0.021352
13:02:17|0.021346
13:02:18|0.021346
13:02:18|0.021341
13:02:19|0.021341
13:02:21|0.021345
13:02:22|0.021458
13:02:23|0.02144
13:02:24|0.021445
13:02:25|0.021441
13:02:26|0.021445
13:02:27|0.021419
13:02:28|0.021415
13:02:29|0.021365
13:02:30|0.021372
13:02:31|0.02135
13:02:32|0.021341
13:02:33|0.021367
13:02:34|0.021367
13:02:35|0.021354
13:02:36|0.021342
13:02:37|0.021342
13:02:38|0.021367
13:02:39|0.021367
13:02:40|0.021355
13:02:41|0.021342
13:02:42|0.021326
13:02:43|0.02133
13:02:44|0.021331
13:02:45|0.021331
13:02:46|0.021321
13:02:47|0.021494
13:02:48|0.021506
13:02:49|0.021517
13:02:50|0.021561
13:02:52|0.021511
13:02:53|0.021515
13:02:53|0.021485
13:02:55|0.021437
13:02:56|0.021461
13:02:57|0.021466
13:02:57|0.021472
13:02:59|0.021473
13:03:00|0.021453
13:03:00|0.021464
13:03:03|0.021443
13:03:03|0.021471
13:03:05|0.021471
13:03:06|0.021455
13:03:06|0.021442
13:03:07|0.021415
13:03:08|0.021423
13:03:10|0.021425
13:03:10|0.021433
13:03:12|0.021469
13:03:13|0.021475
13:03:14|0.021475
13:03:15|0.021467
13:03:16|0.02147
13:03:17|0.02146
13:03:18|0.021465
13:03:19|0.021478
13:03:20|0.021475
13:03:21|0.02148
13:03:21|0.02148
13:03:23|0.021475
13:03:24|0.021488
13:03:25|0.021488
13:03:27|0.021481
13:03:27|0.021473
13:03:29|0.021475
13:03:30|0.021475
13:03:30|0.021475
13:03:31|0.021483
13:03:33|0.021491
13:03:33|0.021495
13:03:34|0.021498
13:03:35|0.021498
13:03:36|0.021498
13:03:38|0.021494
13:03:38|0.021484
13:03:40|0.021484
13:03:41|0.021484
13:03:41|0.021484
13:03:42|0.021461
13:03:44|0.021461
13:03:44|0.02146
13:03:45|0.021476
13:03:47|0.021466
13:03:47|0.021477
13:03:49|0.021477
13:03:50|0.021469
13:03:50|0.021469
13:03:52|0.021477
13:03:53|0.021477
13:03:55|0.02147
13:03:56|0.021476
13:03:57|0.021475
13:03:58|0.021486
13:03:59|0.021487
13:04:01|0.021487
13:04:01|0.021474
13:04:02|0.021474
13:04:04|0.02149
13:04:04|0.021498
13:04:06|0.021502
13:04:07|0.021625
13:04:08|0.021646
13:04:09|0.021635
13:04:09|0.021637
13:04:11|0.021634
13:04:11|0.021641
13:04:13|0.021645
13:04:14|0.021657
13:04:15|0.021659
13:04:15|0.021745
13:04:17|0.021714
13:04:17|0.021672
13:04:19|0.021673
13:04:19|0.021655
13:04:21|0.021672
13:04:22|0.02167
13:04:24|0.021645
13:04:24|0.021645
13:04:25|0.021649
13:04:26|0.021636
13:04:28|0.021848
13:04:29|0.021779
13:04:30|0.02178
13:04:31|0.0218
13:04:32|0.02186
13:04:33|0.02186
13:04:34|0.021889
13:04:35|0.021867
13:04:36|0.021878
13:04:37|0.021853
13:04:38|0.021821
13:04:39|0.021793
13:04:40|0.021786
13:04:41|0.021775
13:04:42|0.021782
13:04:43|0.021787
13:04:44|0.021811
13:04:45|0.021764
13:04:46|0.021745
13:04:47|0.021744
13:04:48|0.021746
13:04:49|0.021761
13:04:51|0.021758
13:04:52|0.021777
13:04:53|0.021778
13:04:55|0.021766
13:04:56|0.021775
13:04:56|0.02176
13:04:58|0.021771
13:04:59|0.021767
13:05:00|0.021787
13:05:01|0.021794
13:05:02|0.0218
13:05:04|0.021819
13:05:05|0.02182
13:05:05|0.021809
13:05:07|0.021955
13:05:07|0.021957
13:05:09|0.021965
13:05:09|0.021978
13:05:11|0.022002
13:05:11|0.022021
13:05:12|0.022107
13:05:13|0.021969
13:05:14|0.02196
13:05:16|0.022008
13:05:16|0.022017
13:05:17|0.022055
13:05:18|0.022057
13:05:19|0.022105
13:05:20|0.022111
13:05:22|0.022096
13:05:23|0.022079
13:05:23|0.022078
13:05:24|0.022055
13:05:25|0.022099
13:05:26|0.022059
13:05:27|0.022072
13:05:28|0.02211
13:05:29|0.022111
13:05:30|0.022079
13:05:31|0.022102
13:05:33|0.022066
13:05:34|0.022069
13:05:34|0.022069
13:05:35|0.022058
13:05:37|0.02202
13:05:37|0.021964
13:05:40|0.021976
13:05:40|0.02196
13:05:41|0.021962
13:05:42|0.021955
13:05:43|0.02199
13:05:44|0.021996
13:05:45|0.022024
13:05:47|0.022018
13:05:48|0.022026
13:05:48|0.021997
13:05:49|0.021981
13:05:51|0.022003
13:05:52|0.022014
13:05:53|0.022016
13:05:54|0.022001
13:05:55|0.021994
13:05:55|0.022077
13:05:58|0.022061
13:05:58|0.022067
13:05:59|0.022071
13:06:00|0.022093
13:06:02|0.022105
13:06:02|0.022101
13:06:04|0.022066
13:06:05|0.022067
13:06:06|0.022073
13:06:08|0.022069
13:06:09|0.022078
13:06:10|0.02208
13:06:11|0.022077
13:06:12|0.022052
13:06:13|0.022105
13:06:14|0.022088
13:06:15|0.022058
13:06:16|0.02205
13:06:18|0.022093
13:06:19|0.022087
13:06:19|0.022091
13:06:20|0.022105
13:06:21|0.022106
13:06:22|0.022078
13:06:23|0.022082
13:06:25|0.022074
13:06:25|0.022089
13:06:26|0.022097
13:06:28|0.022116
13:06:28|0.02213
13:06:29|0.022126
13:06:31|0.022098
13:06:31|0.022094
13:06:33|0.022089
13:06:33|0.02209
13:06:34|0.022097
13:06:35|0.022075
13:06:37|0.022064
13:06:37|0.022022
13:06:38|0.022083
13:06:39|0.022073
13:06:40|0.02213
13:06:41|0.022094
13:06:42|0.022136
13:06:43|0.022152
13:06:44|0.022177
13:06:45|0.022178
13:06:47|0.022191
13:06:48|0.022181
13:06:48|0.022172
13:06:49|0.022174
13:06:50|0.022132
13:06:51|0.022135
13:06:53|0.02214
13:06:54|0.022172
13:06:55|0.022172
13:06:57|0.022174
13:06:58|0.0222
13:06:59|0.02222
13:07:00|0.022196
13:07:01|0.022181
13:07:02|0.022173
13:07:03|0.022191
13:07:04|0.022209
13:07:06|0.022163
13:07:07|0.022237
13:07:08|0.022248
13:07:09|0.022404
13:07:10|0.022419
13:07:11|0.022473
13:07:12|0.022504
13:07:13|0.022426
13:07:14|0.022462
13:07:15|0.022415
13:07:16|0.022373
13:07:17|0.022404
13:07:18|0.022389
13:07:19|0.02238
13:07:20|0.022367
13:07:21|0.022394
13:07:22|0.022431
13:07:23|0.022518
13:07:24|0.022537
13:07:25|0.022694
13:07:26|0.022697
13:07:27|0.022714
13:07:28|0.022668
13:07:29|0.022645
13:07:30|0.022626
13:07:31|0.022629
13:07:32|0.02259
13:07:33|0.022593
13:07:35|0.022611
13:07:36|0.022593
13:07:36|0.022601
13:07:37|0.02257
13:07:38|0.022576
13:07:39|0.022573
13:07:40|0.022555
13:07:41|0.022553
13:07:42|0.022562
13:07:43|0.022617
13:07:44|0.022608
13:07:45|0.022592
13:07:47|0.022598
13:07:47|0.022541
13:07:49|0.022538
13:07:49|0.022527
13:07:50|0.022565
13:07:51|0.022576
13:07:52|0.022599
13:07:53|0.022677
13:07:55|0.022639
13:07:56|0.022541
13:07:57|0.0227
13:07:57|0.022697
13:07:59|0.022706
13:07:59|0.022679
13:08:01|0.022628
13:08:02|0.022658
13:08:04|0.022654
13:08:04|0.022639
13:08:06|0.022615
13:08:06|0.022637
13:08:07|0.022663
13:08:09|0.022667
13:08:10|0.022706
13:08:10|0.022724
13:08:12|0.022715
13:08:12|0.022778
13:08:14|0.02277
13:08:15|0.022755
13:08:16|0.022769
13:08:17|0.022812
13:08:18|0.022816
13:08:19|0.022824
13:08:20|0.022809
13:08:21|0.022786
13:08:22|0.02277
13:08:23|0.022771
13:08:24|0.022777
13:08:25|0.022762
13:08:26|0.022776
13:08:27|0.022696
13:08:28|0.02276
13:08:29|0.022754
13:08:30|0.022786
13:08:31|0.022765
13:08:32|0.022778
13:08:33|0.022771
13:08:34|0.022755
13:08:35|0.022747
13:08:36|0.022706
13:08:37|0.022707
13:08:38|0.022702
13:08:39|0.022674
13:08:40|0.022747
13:08:42|0.022747
13:08:42|0.022718
13:08:43|0.022725
13:08:44|0.022696
13:08:46|0.022693
13:08:46|0.022668
13:08:48|0.022697
13:08:48|0.022716
13:08:49|0.022728
13:08:51|0.022735
13:08:51|0.022832
13:08:52|0.022906
13:08:54|0.022859
13:08:54|0.022932
13:08:55|0.022807
13:08:57|0.022873
13:08:58|0.022855
13:08:59|0.022821
13:09:00|0.022871
13:09:01|0.022794
13:09:03|0.022834
13:09:04|0.022838
13:09:05|0.022839
13:09:06|0.022846
13:09:06|0.022852
13:09:08|0.022867
13:09:08|0.022884
13:09:09|0.022858
13:09:11|0.02283
13:09:11|0.022841
13:09:13|0.022824
13:09:14|0.022808
13:09:15|0.022825
13:09:17|0.022804
13:09:17|0.022812
13:09:18|0.022818
13:09:19|0.022822
13:09:20|0.022794
13:09:22|0.02278
13:09:23|0.022798
13:09:23|0.022807
13:09:24|0.022803
13:09:26|0.022817
13:09:26|0.02278
13:09:27|0.022757
13:09:28|0.022761
13:09:30|0.022746
13:09:30|0.022745
13:09:31|0.02273
13:09:32|0.022716
13:09:33|0.022699
13:09:35|0.0227
13:09:36|0.022678
13:09:37|0.022673
13:09:37|0.02266
13:09:39|0.022622
13:09:40|0.022641
13:09:41|0.022595
13:09:42|0.022615
13:09:43|0.022636
13:09:44|0.022651
13:09:45|0.022603
13:09:46|0.022619
13:09:47|0.022608
13:09:48|0.022519
13:09:49|0.022572
13:09:51|0.022539
13:09:51|0.022558
13:09:52|0.022539
13:09:54|0.022519
13:09:55|0.022584
13:09:55|0.022597
13:09:57|0.02265
13:09:57|0.022607
13:09:59|0.022624
13:10:00|0.022627
13:10:00|0.022619
13:10:02|0.022629
13:10:04|0.022637
13:10:05|0.022668
13:10:06|0.022702
13:10:08|0.022702
13:10:09|0.022674
13:10:09|0.022648
13:10:10|0.022634
13:10:12|0.022622
13:10:12|0.022609
13:10:13|0.022626
13:10:15|0.022632
13:10:15|0.022623
13:10:16|0.022636
13:10:18|0.022622
13:10:19|0.022625
13:10:19|0.022634
13:10:21|0.022592
13:10:21|0.022584
13:10:22|0.02257
13:10:24|0.022578
13:10:25|0.02257
13:10:26|0.022565
13:10:27|0.022556
13:10:28|0.022556
13:10:29|0.022572
13:10:30|0.022561
13:10:31|0.022582
13:10:32|0.022579
13:10:33|0.022609
13:10:34|0.022579
13:10:35|0.022551
13:10:36|0.02255
13:10:37|0.022602
13:10:38|0.022531
13:10:39|0.022537
13:10:40|0.022505
13:10:40|0.022503
13:10:41|0.022488
13:10:43|0.022505
13:10:43|0.022512
13:10:45|0.022516
13:10:46|0.02252
13:10:46|0.02252
13:10:48|0.022498
13:10:49|0.022472
13:10:50|0.022516
13:10:51|0.0225
13:10:51|0.022471
13:10:52|0.022481
13:10:53|0.02246
13:10:55|0.022475
13:10:55|0.022471
13:10:56|0.022473
13:10:58|0.022465
13:10:59|0.022476
13:11:00|0.022468
13:11:01|0.02243
13:11:02|0.022478
13:11:03|0.02248
13:11:04|0.022534
13:11:06|0.022471
13:11:06|0.022474
13:11:07|0.022485
13:11:08|0.022488
13:11:09|0.022484
13:11:11|0.022477
13:11:11|0.022477
13:11:12|0.022469
13:11:13|0.022482
13:11:14|0.022479
13:11:16|0.022505
13:11:17|0.022486
13:11:18|0.022492
13:11:19|0.022498
13:11:20|0.022494
13:11:21|0.022457
13:11:22|0.022457
13:11:23|0.02247
13:11:23|0.022483
13:11:25|0.022497
13:11:25|0.022497
13:11:27|0.022499
13:11:28|0.022501
13:11:29|0.022573
13:11:30|0.022578
13:11:31|0.022565
13:11:32|0.022545
13:11:33|0.02255
13:11:34|0.022577
13:11:35|0.02259
13:11:36|0.022639
13:11:37|0.022582
13:11:38|0.022518
13:11:39|0.022518
13:11:40|0.022535
13:11:41|0.022535
13:11:42|0.022523
13:11:43|0.022523
13:11:44|0.022533
13:11:45|0.022532
13:11:46|0.022532
13:11:47|0.022535
13:11:48|0.022527
13:11:49|0.022527
13:11:50|0.022504
13:11:51|0.022505
13:11:52|0.022517
13:11:53|0.022519
13:11:54|0.022528
13:11:55|0.022546
13:11:56|0.022545
13:11:57|0.022546
13:11:58|0.022556
13:11:59|0.022559
13:12:01|0.022551
13:12:02|0.022567
13:12:04|0.02256
13:12:05|0.02253
13:12:05|0.022513
13:12:06|0.022527
13:12:08|0.02251
13:12:09|0.022513
13:12:10|0.02251
13:12:11|0.022514
13:12:12|0.022519
13:12:13|0.022519
13:12:14|0.022522
13:12:15|0.022524
13:12:16|0.022524
13:12:18|0.022505
13:12:18|0.022515
13:12:19|0.02252
13:12:20|0.022557
13:12:22|0.022583
13:12:23|0.022574
13:12:24|0.022543
13:12:25|0.022554
13:12:25|0.022563
13:12:27|0.022545
13:12:28|0.022547
13:12:29|0.022557
13:12:30|0.022541
13:12:31|0.022558
13:12:32|0.022563
13:12:33|0.022564
13:12:34|0.022577
13:12:35|0.022569
13:12:36|0.022559
13:12:37|0.022562
13:12:38|0.022566
13:12:39|0.022505
13:12:40|0.0225
13:12:41|0.022458
13:12:42|0.022473
13:12:43|0.022459
13:12:44|0.022467
13:12:45|0.022497
13:12:46|0.022511
13:12:47|0.022486
13:12:48|0.022481
13:12:49|0.022512
13:12:51|0.0225
13:12:51|0.022505
13:12:53|0.022563
13:12:53|0.022529
13:12:55|0.022551
13:12:55|0.022551
13:12:56|0.022525
13:12:58|0.022526
13:12:59|0.022534
13:13:00|0.022527
13:13:01|0.022519
13:13:03|0.022526
13:13:04|0.02255
13:13:05|0.022539
13:13:06|0.022539
13:13:06|0.022532
13:13:08|0.022538
13:13:09|0.022529
13:13:10|0.022524
13:13:11|0.022514
13:13:11|0.022512
13:13:13|0.02253
13:13:14|0.022505
13:13:15|0.022505
13:13:16|0.022501
13:13:18|0.0225
13:13:19|0.022495
13:13:19|0.022479
13:13:21|0.022493
13:13:22|0.022491
13:13:22|0.022483
13:13:23|0.022467
13:13:25|0.022441
13:13:26|0.02243
13:13:27|0.022422
13:13:28|0.022425
13:13:28|0.022418
13:13:29|0.022435
13:13:30|0.022445
13:13:32|0.022449
13:13:32|0.02245
13:13:33|0.02245
13:13:35|0.022467
13:13:35|0.022465
13:13:37|0.022465
13:13:37|0.022541
13:13:39|0.022511
13:13:40|0.022514
13:13:41|0.022498
13:13:43|0.022482
13:13:43|0.022494
13:13:44|0.022482
13:13:45|0.022486
13:13:46|0.022488
13:13:48|0.022479
13:13:48|0.022493
13:13:50|0.022495
13:13:51|0.022471
13:13:52|0.022462
13:13:53|0.022462
13:13:54|0.022441
13:13:55|0.02246
13:13:56|0.022473
13:13:56|0.022475
13:13:57|0.022504
13:13:59|0.0225
13:13:59|0.022493
13:14:01|0.022493
13:14:03|0.022475
13:14:03|0.022495
13:14:04|0.022516
13:14:05|0.02249
13:14:06|0.022495
13:14:08|0.022496
13:14:09|0.022479
13:14:10|0.022489
13:14:11|0.022479
13:14:11|0.022475
13:14:13|0.022475
13:14:14|0.022445
13:14:15|0.022443
13:14:15|0.022419
13:14:16|0.02243
13:14:17|0.02243
13:14:19|0.022444
13:14:20|0.022455
13:14:20|0.022433
13:14:21|0.02243
13:14:23|0.02243
13:14:24|0.022431
13:14:24|0.022416
13:14:25|0.022425
13:14:27|0.022425
13:14:28|0.02243
13:14:29|0.022451
13:14:30|0.022426
13:14:31|0.022426
13:14:32|0.022404
13:14:33|0.022403
13:14:34|0.022425
13:14:35|0.022419
13:14:36|0.02242
13:14:37|0.022419
13:14:38|0.022412
13:14:39|0.0224
13:14:40|0.02241
13:14:41|0.02241
13:14:42|0.02241
13:14:43|0.022392
13:14:44|0.022403
13:14:45|0.022403
13:14:46|0.022407
13:14:47|0.022395
13:14:48|0.02241
13:14:49|0.02241
13:14:50|0.022399
13:14:51|0.022389
13:14:52|0.022389
13:14:53|0.022369
13:14:54|0.022386
13:14:55|0.022379
13:14:56|0.022394
13:14:57|0.022394
13:14:58|0.022389
13:14:59|0.022382
13:15:00|0.022388
13:15:01|0.022385
13:15:03|0.02239
13:15:04|0.022456
13:15:05|0.02247
13:15:06|0.02247
13:15:07|0.022465
13:15:08|0.022479
13:15:10|0.022505
13:15:10|0.022548
13:15:12|0.022562
13:15:12|0.022606
13:15:13|0.022598
13:15:15|0.022615
13:15:15|0.022553
13:15:16|0.022557
13:15:17|0.022584
13:15:18|0.022589
13:15:19|0.022598
13:15:20|0.022608
13:15:22|0.02261
13:15:22|0.022593
13:15:24|0.022591
13:15:24|0.022608
13:15:26|0.022537
13:15:27|0.022561
13:15:27|0.022544
13:15:29|0.022542
13:15:30|0.022522
13:15:30|0.022548
13:15:32|0.022505
13:15:33|0.022498
13:15:35|0.022489
13:15:35|0.022472
13:15:36|0.022461
13:15:38|0.022467
13:15:38|0.022481
13:15:39|0.022475
13:15:40|0.022478
13:15:42|0.022468
13:15:43|0.022461
13:15:43|0.022472
13:15:44|0.022481
13:15:46|0.022505
13:15:46|0.022556
13:15:48|0.022522
13:15:49|0.022534
13:15:50|0.022546
13:15:51|0.022559
13:15:52|0.022585
13:15:53|0.022568
13:15:54|0.022576
13:15:55|0.022584
13:15:56|0.02257
13:15:57|0.022564
13:15:58|0.02253
13:15:59|0.022524
13:16:00|0.022554
13:16:01|0.022519
13:16:02|0.022517
13:16:03|0.022482
13:16:05|0.022493
13:16:06|0.022501
13:16:08|0.022497
13:16:08|0.022485
13:16:10|0.022485
13:16:10|0.022485
13:16:12|0.022485
13:16:12|0.022485
13:16:13|0.022487
13:16:15|0.022532
13:16:15|0.022504
13:16:17|0.022507
13:16:18|0.022485
13:16:19|0.022486
13:16:20|0.022466
13:16:21|0.022485
13:16:22|0.022496
13:16:23|0.022542
13:16:24|0.022541
13:16:25|0.022553
13:16:26|0.022579
13:16:27|0.022582
13:16:28|0.02258
13:16:29|0.022634
13:16:30|0.022614
13:16:31|0.022622
13:16:32|0.02264
13:16:33|0.022658
13:16:34|0.022628
13:16:35|0.022623
13:16:36|0.022666
13:16:37|0.022664
13:16:38|0.022664
13:16:39|0.022683
13:16:40|0.022695
13:16:41|0.022679
13:16:42|0.022665
13:16:43|0.022676
13:16:44|0.022626
13:16:45|0.022614
13:16:46|0.022625
13:16:47|0.02265
13:16:48|0.02264
13:16:49|0.022644
13:16:50|0.022644
13:16:51|0.022649
13:16:52|0.022654
13:16:53|0.022699
13:16:54|0.022702
13:16:55|0.022701
13:16:56|0.02265
13:16:57|0.022661
13:16:58|0.022669
13:16:59|0.022655
13:17:00|0.022658
13:17:01|0.022688
13:17:02|0.022721
13:17:03|0.022708
13:17:05|0.022686
13:17:06|0.022645
13:17:07|0.022632
13:17:09|0.022648
13:17:09|0.022648
13:17:10|0.022627
13:17:12|0.022621
13:17:12|0.022618
13:17:13|0.022585
13:17:14|0.022545
13:17:16|0.022589
13:17:17|0.022564
13:17:18|0.022552
13:17:19|0.022567
13:17:20|0.022574
13:17:20|0.022568
13:17:22|0.02256
13:17:22|0.022556
13:17:23|0.022571
13:17:24|0.022587
13:17:26|0.0226
13:17:27|0.022572
13:17:28|0.022576
13:17:29|0.022565
13:17:30|0.022546
13:17:31|0.022555
13:17:32|0.022566
13:17:33|0.02259
13:17:34|0.022576
13:17:36|0.022582
13:17:36|0.022597
13:17:37|0.022603
13:17:39|0.022593
13:17:39|0.022594
13:17:41|0.022599
13:17:41|0.0226
13:17:42|0.022611
13:17:44|0.022587
13:17:45|0.022587
13:17:45|0.022613
13:17:46|0.022607
13:17:48|0.022607
13:17:48|0.022609
13:17:50|0.022601
13:17:50|0.022604
13:17:52|0.022601
13:17:53|0.02261
13:17:54|0.022604
13:17:55|0.022617
13:17:56|0.022613
13:17:56|0.022595
13:17:58|0.022577
13:17:59|0.022576
13:18:00|0.022571
13:18:01|0.02257
13:18:02|0.02257
13:18:03|0.02257
13:18:04|0.022563
13:18:05|0.022569
13:18:06|0.022565
13:18:07|0.022573
13:18:08|0.022571
13:18:08|0.022565
13:18:10|0.022572
13:18:12|0.022565
13:18:12|0.022578
13:18:13|0.022635
13:18:14|0.022652
13:18:16|0.022659
13:18:16|0.022658
13:18:18|0.022655
13:18:19|0.022643
13:18:20|0.022645
13:18:21|0.022639
13:18:22|0.022636
13:18:23|0.022636
13:18:24|0.022631
13:18:25|0.022645
13:18:27|0.022655
13:18:28|0.022692
13:18:29|0.022675
13:18:30|0.022663
13:18:31|0.022673
13:18:32|0.022727
13:18:33|0.022711
13:18:34|0.022708
13:18:35|0.022716
13:18:36|0.02272
13:18:37|0.022725
13:18:38|0.02275
13:18:39|0.022743
13:18:40|0.022739
13:18:41|0.022741
13:18:42|0.02274
13:18:43|0.022708
13:18:44|0.022672
13:18:45|0.022666
13:18:46|0.022628
13:18:47|0.022624
13:18:48|0.022642
13:18:49|0.022646
13:18:50|0.02264
13:18:51|0.022661
13:18:53|0.022692
13:18:53|0.022693
13:18:54|0.022697
13:18:56|0.022681
13:18:57|0.022681
13:18:57|0.022677
13:18:58|0.022668
13:19:00|0.022667
13:19:02|0.022693
13:19:02|0.022701
13:19:04|0.022705
13:19:05|0.022681
13:19:05|0.022665
13:19:07|0.022648
13:19:09|0.022665
13:19:10|0.022677
13:19:11|0.022678
13:19:12|0.02279
13:19:13|0.022799
13:19:14|0.022771
13:19:15|0.022763
13:19:16|0.022765
13:19:17|0.022755
13:19:18|0.022733
13:19:19|0.022743
13:19:20|0.022784
13:19:21|0.02278
13:19:22|0.022778
13:19:23|0.022763
13:19:25|0.022765
13:19:25|0.022772
13:19:27|0.022767
13:19:28|0.02278
13:19:28|0.022795
13:19:29|0.022865
13:19:31|0.022834
13:19:31|0.022866
13:19:32|0.022884
13:19:33|0.02291
13:19:35|0.02293
13:19:36|0.022918
13:19:37|0.022955
13:19:37|0.022881
13:19:38|0.02291
13:19:40|0.022894
13:19:41|0.022913
13:19:42|0.02284
13:19:43|0.022893
13:19:44|0.022908
13:19:45|0.022958
13:19:46|0.022953
13:19:47|0.022976
13:19:48|0.022964
13:19:49|0.022945
13:19:50|0.022967
13:19:51|0.022959
13:19:52|0.022963
13:19:53|0.023166
13:19:54|0.02311
13:19:55|0.023095
13:19:56|0.023086
13:19:57|0.023133
13:19:58|0.023148
13:19:59|0.023134
13:20:00|0.02317
13:20:01|0.023258
13:20:02|0.023244
13:20:03|0.023178
13:20:04|0.023138
13:20:05|0.023117
13:20:06|0.023089
13:20:07|0.023088
13:20:09|0.023105
13:20:10|0.023096
13:20:12|0.023112
13:20:12|0.023075
13:20:13|0.0231
13:20:14|0.023094
13:20:16|0.02309
13:20:17|0.023098
13:20:18|0.023097
13:20:20|0.023093
13:20:21|0.023094
13:20:21|0.023084
13:20:22|0.023054
13:20:23|0.023027
13:20:24|0.023018
13:20:26|0.02302
13:20:27|0.023016
13:20:27|0.02305
13:20:29|0.022988
13:20:29|0.022988
13:20:30|0.023005
13:20:31|0.022992
13:20:33|0.02305
13:20:33|0.023017
13:20:35|0.023023
13:20:36|0.023019
13:20:37|0.023027
13:20:38|0.023022
13:20:38|0.023029
13:20:40|0.023037
13:20:40|0.023
13:20:42|0.023004
13:20:42|0.022998
13:20:44|0.022948
13:20:45|0.022958
13:20:46|0.022996
13:20:47|0.023008
13:20:47|0.023006
13:20:50|0.023006
13:20:51|0.023026
13:20:51|0.023016
13:20:52|0.023007
13:20:53|0.023027
13:20:55|0.023019
13:20:55|0.02304
13:20:57|0.023049
13:20:58|0.023041
13:20:59|0.023029
13:21:00|0.023045
13:21:01|0.023082
13:21:03|0.023073
13:21:04|0.023013
13:21:04|0.023012
13:21:05|0.023075
13:21:07|0.023027
13:21:07|0.023027
13:21:10|0.023023
13:21:10|0.023017
13:21:11|0.023015
13:21:13|0.022981
13:21:14|0.022979
13:21:15|0.022991
13:21:16|0.022997
13:21:17|0.022971
13:21:19|0.023009
13:21:19|0.023018
13:21:20|0.023049
13:21:22|0.023036
13:21:23|0.02305
13:21:25|0.023044
13:21:26|0.023061
13:21:27|0.023038
13:21:28|0.023024
13:21:29|0.023062
13:21:29|0.023046
13:21:31|0.023045
13:21:32|0.023048
13:21:33|0.023047
13:21:34|0.023064
13:21:35|0.02306
13:21:36|0.023061
13:21:37|0.023069
13:21:38|0.023058
13:21:39|0.023062
13:21:40|0.023069
13:21:41|0.023065
13:21:42|0.023076
13:21:43|0.023058
13:21:44|0.023086
13:21:45|0.023081
13:21:46|0.0231
13:21:47|0.023123
13:21:48|0.023122
13:21:49|0.023118
13:21:50|0.023101
13:21:51|0.02312
13:21:52|0.023142
13:21:54|0.023138
13:21:55|0.02312
13:21:56|0.023096
13:21:57|0.023104
13:21:58|0.023121
13:21:59|0.023123
13:22:00|0.023127
13:22:01|0.023104
13:22:02|0.023112
13:22:03|0.023142
13:22:04|0.023119
13:22:05|0.023175
13:22:06|0.023085
13:22:07|0.023114
13:22:08|0.023112
13:22:10|0.023125
13:22:11|0.023132
13:22:12|0.023112
13:22:13|0.023109
13:22:16|0.023119
13:22:17|0.023126
13:22:18|0.023116
13:22:19|0.023114
13:22:20|0.023114
13:22:21|0.023128
13:22:22|0.023138
13:22:23|0.023137
13:22:24|0.023144
13:22:25|0.023157
13:22:27|0.023164
13:22:27|0.023157
13:22:29|0.023152
13:22:30|0.023127
13:22:31|0.023136
13:22:31|0.023137
13:22:32|0.023149
13:22:34|0.023163
13:22:34|0.023161
13:22:36|0.023167
13:22:37|0.023129
13:22:37|0.023117
13:22:39|0.023101
13:22:39|0.023071
13:22:40|0.023058
13:22:42|0.023046
13:22:43|0.023046
13:22:44|0.023046
13:22:44|0.023053
13:22:47|0.023018
13:22:47|0.023029
13:22:48|0.023046
13:22:49|0.023038
13:22:50|0.023054
13:22:51|0.023038
13:22:52|0.023045
13:22:53|0.023005
13:22:54|0.023007
13:22:55|0.023005
13:22:56|0.022995
13:22:57|0.022994
13:22:58|0.023032
13:22:59|0.023006
13:23:01|0.023019
13:23:01|0.023011
13:23:03|0.023005
13:23:04|0.022989
13:23:05|0.022978
13:23:06|0.022957
13:23:07|0.022956
13:23:08|0.022947
13:23:09|0.022909
13:23:10|0.022915
13:23:12|0.022907
13:23:12|0.022898
13:23:13|0.022902
13:23:15|0.02287
13:23:15|0.022892
13:23:17|0.022897
13:23:17|0.02292
13:23:19|0.022909
13:23:20|0.022954
13:23:22|0.02292
13:23:23|0.022907
13:23:23|0.022909
13:23:25|0.022903
13:23:26|0.022904
13:23:26|0.022898
13:23:28|0.022907
13:23:29|0.022876
13:23:30|0.022882
13:23:31|0.02286
13:23:32|0.022903
13:23:33|0.022886
13:23:34|0.022889
13:23:35|0.022907
13:23:36|0.022925
13:23:37|0.022903
13:23:38|0.022915
13:23:39|0.022919
13:23:40|0.022915
13:23:41|0.022907
13:23:42|0.022915
13:23:43|0.022979
13:23:44|0.022939
13:23:45|0.022923
13:23:46|0.02292
13:23:47|0.022919
13:23:48|0.022915
13:23:49|0.022919
13:23:50|0.022957
13:23:51|0.022937
13:23:52|0.022926
13:23:53|0.022922
13:23:54|0.022935
13:23:55|0.022932
13:23:56|0.022932
13:23:57|0.022928
13:23:58|0.022937
13:24:00|0.022924
13:24:01|0.022919
13:24:02|0.022919
13:24:02|0.022905
13:24:03|0.022921
13:24:04|0.022919
13:24:05|0.022928
13:24:06|0.022911
13:24:07|0.02291
13:24:09|0.022876
13:24:09|0.022888
13:24:11|0.022895
13:24:12|0.022916
13:24:13|0.022928
13:24:14|0.022907
13:24:16|0.022911
13:24:17|0.022906
13:24:18|0.022924
13:24:20|0.022906
13:24:20|0.022929
13:24:22|0.022916
13:24:22|0.02291
13:24:24|0.022914
13:24:25|0.022921
13:24:25|0.022918
13:24:26|0.022906
13:24:27|0.022902
13:24:28|0.022892
13:24:30|0.0229
13:24:31|0.022884
13:24:32|0.022878
13:24:33|0.022863
13:24:33|0.022836
13:24:35|0.022799
13:24:36|0.022833
13:24:37|0.022802
13:24:38|0.022804
13:24:39|0.02278
13:24:40|0.022833
13:24:41|0.022831
13:24:42|0.022826
13:24:43|0.022819
13:24:44|0.022825
13:24:45|0.022825
13:24:46|0.022828
13:24:47|0.02284
13:24:48|0.02284
13:24:49|0.022852
13:24:50|0.022849
13:24:51|0.022859
13:24:52|0.022863
13:24:53|0.022869
13:24:54|0.022867
13:24:55|0.022872
13:24:56|0.022873
13:24:57|0.022891
13:24:58|0.022907
13:24:59|0.02292
13:25:00|0.022888
13:25:01|0.022898
13:25:02|0.022911
13:25:03|0.022878
13:25:04|0.022876
13:25:05|0.02285
13:25:06|0.022825
13:25:07|0.022834
13:25:08|0.022824
13:25:09|0.022838
13:25:10|0.022829
13:25:11|0.02282
13:25:12|0.022811
13:25:14|0.02282
13:25:15|0.02284
13:25:17|0.022821
13:25:18|0.022842
13:25:18|0.02281
13:25:20|0.022786
13:25:20|0.02278
13:25:22|0.022783
13:25:22|0.02279
13:25:24|0.022787
13:25:25|0.02279
13:25:26|0.022798
13:25:27|0.02277
13:25:28|0.022783
13:25:28|0.022775
13:25:30|0.022785
13:25:31|0.022797
13:25:32|0.022776
13:25:33|0.022788
13:25:34|0.022816
13:25:35|0.02279
13:25:36|0.022807
13:25:37|0.022795
13:25:38|0.022806
13:25:39|0.022816
13:25:40|0.022818
13:25:41|0.022779
13:25:42|0.022782
13:25:43|0.022793
13:25:44|0.022816
13:25:45|0.022836
13:25:46|0.022824
13:25:47|0.022855
13:25:48|0.022841
13:25:49|0.022794
13:25:51|0.022835
13:25:52|0.022778
13:25:53|0.022771
13:25:53|0.022788
13:25:55|0.022785
13:25:56|0.022784
13:25:57|0.022796
13:25:58|0.022797
13:25:59|0.022783
13:26:00|0.022785
13:26:01|0.022792
13:26:02|0.022785
13:26:03|0.02279
13:26:04|0.022791
13:26:05|0.022792
13:26:06|0.022786
13:26:07|0.022788
13:26:08|0.022777
13:26:09|0.022776
13:26:10|0.02279
13:26:11|0.022784
13:26:12|0.022781
13:26:13|0.022787
13:26:14|0.022773
13:26:16|0.02279
13:26:17|0.02276
13:26:18|0.022768
13:26:20|0.022791
13:26:20|0.022746
13:26:23|0.02276
13:26:24|0.022768
13:26:24|0.022774
13:26:26|0.022767
13:26:27|0.02277
13:26:28|0.022763
13:26:29|0.022773
13:26:30|0.02279
13:26:31|0.022793
13:26:32|0.022793
13:26:34|0.0228
13:26:34|0.022801
13:26:36|0.022788
13:26:36|0.022797
13:26:38|0.022797
13:26:38|0.022797
13:26:39|0.022816
13:26:40|0.022823
13:26:41|0.022822
13:26:42|0.022819
13:26:44|0.022821
13:26:45|0.022815
13:26:45|0.022817
13:26:46|0.022817
13:26:47|0.022815
13:26:48|0.022793
13:26:49|0.0228
13:26:50|0.022777
13:26:51|0.022792
13:26:52|0.022777
13:26:53|0.022777
13:26:54|0.022783
13:26:56|0.022721
13:26:56|0.022713
13:26:57|0.022718
13:26:58|0.022729
13:27:00|0.022711
13:27:01|0.022711
13:27:02|0.022711
13:27:03|0.022711
13:27:03|0.022692
13:27:04|0.022687
13:27:06|0.022688
13:27:07|0.02271
13:27:08|0.022729
13:27:09|0.022719
13:27:10|0.022718
13:27:11|0.022707
13:27:12|0.022719
13:27:13|0.022727
13:27:14|0.022713
13:27:16|0.02271
13:27:17|0.022728
13:27:19|0.022718
13:27:20|0.022722
13:27:21|0.022724
13:27:22|0.022732
13:27:23|0.022748
13:27:23|0.022743
13:27:25|0.022755
13:27:27|0.02276
13:27:27|0.022756
13:27:29|0.022744
13:27:29|0.02274
13:27:31|0.022718
13:27:32|0.022734
13:27:33|0.022706
13:27:34|0.022706
13:27:35|0.022714
13:27:36|0.022717
13:27:37|0.0227
13:27:38|0.0227
13:27:39|0.022709
13:27:40|0.022703
13:27:41|0.022706
13:27:42|0.022703
13:27:43|0.022703
13:27:44|0.022717
13:27:45|0.022663
13:27:46|0.022667
13:27:47|0.022631
13:27:48|0.022637
13:27:49|0.022637
13:27:50|0.022646
13:27:51|0.022648
13:27:52|0.022648
13:27:54|0.022643
13:27:54|0.02263
13:27:55|0.02263
13:27:56|0.022668
13:27:57|0.022665
13:27:59|0.022665
13:28:00|0.022665
13:28:01|0.022659
13:28:01|0.022656
13:28:02|0.022658
13:28:03|0.022646
13:28:04|0.022652
13:28:06|0.022647
13:28:07|0.022676
13:28:08|0.022676
13:28:08|0.022673
13:28:10|0.022642
13:28:11|0.022676
13:28:12|0.022673
13:28:13|0.022676
13:28:13|0.022677
13:28:14|0.022677
13:28:16|0.022677
13:28:16|0.022668
13:28:18|0.022671
13:28:18|0.022686
13:28:20|0.022687
13:28:21|0.022684
13:28:22|0.022674
13:28:23|0.022673
13:28:23|0.022693
13:28:25|0.022687
13:28:26|0.022687
13:28:27|0.02266
13:28:28|0.022649
13:28:29|0.022666
13:28:30|0.022665
13:28:31|0.022628
13:28:32|0.022659
13:28:33|0.022659
13:28:34|0.02265
13:28:35|0.022676
13:28:36|0.022679
13:28:37|0.022705
13:28:38|0.022711
13:28:39|0.022719
13:28:40|0.022722
13:28:41|0.022699
13:28:42|0.022701
13:28:43|0.022708
13:28:44|0.022698
13:28:45|0.022707
13:28:46|0.022735
13:28:47|0.022739
13:28:48|0.02275
13:28:49|0.022746
13:28:51|0.022749
13:28:51|0.022752
13:28:53|0.022751
13:28:54|0.022727
13:28:54|0.022745
13:28:56|0.02279
13:28:56|0.022796
13:28:57|0.022785
13:28:58|0.022831
13:28:59|0.022848
13:29:01|0.022834
13:29:02|0.022837
13:29:03|0.022873
13:29:04|0.022862
13:29:05|0.022864
13:29:06|0.022876
13:29:07|0.022865
13:29:08|0.022863
13:29:09|0.022886
13:29:10|0.022957
13:29:11|0.022976
13:29:12|0.022965
13:29:13|0.023076
13:29:14|0.023038
13:29:15|0.023037
13:29:16|0.023017
13:29:18|0.022992
13:29:19|0.022968
13:29:20|0.022945
13:29:20|0.022961
13:29:22|0.022947
13:29:22|0.022938
13:29:24|0.02294
13:29:24|0.022936
13:29:26|0.022955
13:29:27|0.022964
13:29:28|0.022983
13:29:28|0.022962
13:29:29|0.022952
13:29:31|0.022965
13:29:32|0.022976
13:29:33|0.022994
13:29:35|0.023008
13:29:36|0.022975
13:29:36|0.022997
13:29:37|0.022987
13:29:39|0.023025
13:29:40|0.02303
13:29:40|0.023056
13:29:42|0.02305
13:29:43|0.023085
13:29:44|0.023063
13:29:45|0.023162
13:29:46|0.02315
13:29:47|0.023148
13:29:48|0.023127
13:29:49|0.02318
13:29:50|0.023182
13:29:51|0.023263
13:29:52|0.023232
13:29:53|0.02326
13:29:54|0.023263
13:29:55|0.023257
13:29:56|0.023213
13:29:57|0.023211
13:29:58|0.023189
13:29:59|0.023204
13:30:00|0.023199
13:30:01|0.023208
13:30:02|0.023192
13:30:03|0.023192
13:30:04|0.023216
13:30:05|0.023224
13:30:06|0.023199
13:30:07|0.023147
13:30:08|0.023128
13:30:09|0.023218
13:30:10|0.023184
13:30:11|0.023278
13:30:12|0.02317
13:30:13|0.023148
13:30:14|0.023131
13:30:15|0.023125
13:30:16|0.023103
13:30:18|0.023117
13:30:19|0.023108
13:30:19|0.023075
13:30:21|0.023046
13:30:21|0.023065
13:30:23|0.02306
13:30:24|0.023052
13:30:24|0.023039
13:30:26|0.022995
13:30:27|0.022992
13:30:28|0.022946
13:30:29|0.022998
13:30:29|0.022984
13:30:31|0.022976
13:30:32|0.023014
13:30:33|0.023019
13:30:34|0.023024
13:30:36|0.023041
13:30:37|0.023048
13:30:38|0.023028
13:30:39|0.023032
13:30:40|0.02305
13:30:40|0.023055
13:30:42|0.023061
13:30:42|0.023039
13:30:44|0.023029
13:30:45|0.023043
13:30:46|0.023018
13:30:47|0.023006
13:30:48|0.02301
13:30:49|0.023019
13:30:50|0.023016
13:30:51|0.023015
13:30:52|0.023042
13:30:53|0.023017
13:30:54|0.023019
13:30:54|0.023005
13:30:56|0.023006
13:30:57|0.023019
13:30:58|0.023045
13:30:59|0.023045
13:31:00|0.023043
13:31:01|0.023038
13:31:03|0.023007
13:31:03|0.023
13:31:04|0.023
13:31:05|0.022959
13:31:07|0.022922
13:31:07|0.022897
13:31:08|0.022909
13:31:09|0.022909
13:31:10|0.022929
13:31:11|0.02292
13:31:12|0.022908
13:31:13|0.022961
13:31:14|0.022945
13:31:15|0.02305
13:31:16|0.023069
13:31:17|0.02307
13:31:19|0.023095
13:31:21|0.023089
13:31:21|0.023042
13:31:23|0.023042
13:31:23|0.023014
13:31:25|0.02304
13:31:26|0.023029
13:31:27|0.023031
13:31:28|0.023031
13:31:29|0.023033
13:31:29|0.023044
13:31:31|0.023036
13:31:31|0.02304
13:31:32|0.023054
13:31:34|0.023058
13:31:35|0.023047
13:31:35|0.023035
13:31:37|0.023077
13:31:38|0.023084
13:31:39|0.023081
13:31:40|0.023082
13:31:40|0.023073
13:31:42|0.023069
13:31:42|0.023056
13:31:44|0.023037
13:31:44|0.023036
13:31:46|0.023063
13:31:47|0.023071
13:31:48|0.0231
13:31:49|0.023081
13:31:50|0.023087
13:31:51|0.023089
13:31:51|0.023086
13:31:53|0.023086
13:31:54|0.023098
13:31:55|0.023103
13:31:56|0.023112
13:31:57|0.02312
13:31:58|0.023126
13:31:59|0.023126
13:32:00|0.023144
13:32:01|0.023141
13:32:02|0.023131
13:32:03|0.023104
13:32:04|0.023087
13:32:06|0.023061
13:32:06|0.02304
13:32:07|0.023029
13:32:08|0.023027
13:32:10|0.023044
13:32:11|0.023058
13:32:12|0.023039
13:32:13|0.023044
13:32:14|0.023054
13:32:15|0.023045
13:32:16|0.023048
13:32:17|0.023039
13:32:18|0.023044
13:32:19|0.02304
13:32:20|0.023043
13:32:22|0.023042
13:32:23|0.023042
13:32:23|0.02304
13:32:25|0.023049
13:32:25|0.02304
13:32:27|0.023043
13:32:28|0.023043
13:32:29|0.023032
13:32:30|0.023038
13:32:31|0.023031
13:32:32|0.023028
13:32:33|0.023034
13:32:34|0.023038
13:32:35|0.02302
13:32:36|0.023027
13:32:37|0.023024
13:32:39|0.023019
13:32:40|0.02301
13:32:41|0.023018
13:32:42|0.02301
13:32:43|0.023007
13:32:44|0.023017
13:32:45|0.02301
13:32:45|0.023003
13:32:47|0.023003
13:32:47|0.023004
13:32:50|0.023017
13:32:51|0.023
13:32:51|0.022954
13:32:52|0.022933
13:32:53|0.022923
13:32:55|0.022931
13:32:55|0.022948
13:32:56|0.02294
13:32:57|0.022935
13:32:58|0.022946
13:32:59|0.022929
13:33:00|0.022894
13:33:02|0.022899
13:33:02|0.022889
13:33:03|0.022854
13:33:04|0.022852
13:33:06|0.022875
13:33:07|0.022921
13:33:07|0.022924
13:33:09|0.022916
13:33:09|0.022962
13:33:11|0.022946
13:33:12|0.02298
13:33:13|0.022953
13:33:13|0.022932
13:33:15|0.02293
13:33:16|0.022931
13:33:17|0.022952
13:33:18|0.022944
13:33:19|0.022952
13:33:20|0.022952
13:33:22|0.022946
13:33:23|0.02293
13:33:23|0.022931
13:33:25|0.022939
13:33:26|0.022941
13:33:27|0.022937
13:33:28|0.022928
13:33:29|0.022941
13:33:30|0.02296
13:33:32|0.022977
13:33:32|0.022996
13:33:34|0.022999
13:33:35|0.023003
13:33:36|0.023037
13:33:37|0.023034
13:33:37|0.023037
13:33:38|0.023
13:33:40|0.022987
13:33:40|0.022978
13:33:41|0.022903
13:33:43|0.022896
13:33:43|0.022873
13:33:44|0.022896
13:33:45|0.022896
13:33:46|0.0229
13:33:48|0.022865
13:33:49|0.022879
13:33:51|0.022869
13:33:51|0.02289
13:33:52|0.022903
13:33:53|0.022862
13:33:55|0.022862
13:33:56|0.022868
13:33:56|0.022852
13:33:57|0.022842
13:33:59|0.022827
13:33:59|0.022761
13:34:01|0.022787
13:34:02|0.022796
13:34:03|0.022855
13:34:03|0.022831
13:34:05|0.022778
13:34:06|0.022817
13:34:07|0.022822
13:34:08|0.022825
13:34:09|0.022806
13:34:10|0.022817
13:34:11|0.022814
13:34:12|0.022812
13:34:13|0.022806
13:34:14|0.022836
13:34:15|0.022841
13:34:16|0.022854
13:34:17|0.022841
13:34:18|0.022839
13:34:19|0.022859
13:34:20|0.022849
13:34:21|0.022835
13:34:23|0.022813
13:34:24|0.022812
13:34:26|0.022808
13:34:27|0.02282
13:34:27|0.022825
13:34:29|0.022832
13:34:30|0.022844
13:34:31|0.022844
13:34:31|0.02281
13:34:32|0.02281
13:34:34|0.022838
13:34:35|0.022827
13:34:36|0.022831
13:34:37|0.022822
13:34:38|0.022837
13:34:39|0.022828
13:34:41|0.022828
13:34:42|0.022837
13:34:43|0.022842
13:34:44|0.022842
13:34:44|0.022937
13:34:45|0.022901
13:34:46|0.022919
13:34:48|0.022931
13:34:49|0.022958
13:34:49|0.022984
13:34:50|0.022991
13:34:51|0.022992
13:34:52|0.022992
13:34:53|0.022982
13:34:55|0.02295
13:34:55|0.02293
13:34:56|0.022902
13:34:57|0.022905
13:34:59|0.022906
13:34:59|0.022901
13:35:00|0.022896
13:35:02|0.02287
13:35:02|0.022877
13:35:03|0.022862
13:35:04|0.02286
13:35:05|0.022858
13:35:06|0.022843
13:35:07|0.022815
13:35:08|0.022775
13:35:09|0.022806
13:35:11|0.022799
13:35:11|0.022779
13:35:12|0.022805
13:35:13|0.022781
13:35:14|0.022781
13:35:16|0.022803
13:35:16|0.022793
13:35:17|0.022793
13:35:18|0.022788
13:35:20|0.022781
13:35:20|0.022784
13:35:22|0.022787
13:35:22|0.022785
13:35:24|0.022786
13:35:25|0.022797
13:35:26|0.022793
13:35:27|0.022785
13:35:28|0.022771
13:35:29|0.02276
13:35:30|0.022747
13:35:31|0.022758
13:35:32|0.022761
13:35:34|0.022751
13:35:34|0.022748
13:35:36|0.022738
13:35:36|0.022744
13:35:37|0.022726
13:35:38|0.022702
13:35:40|0.022699
13:35:40|0.022689
13:35:42|0.022706
13:35:43|0.022692
13:35:43|0.022699
13:35:44|0.022698
13:35:45|0.022706
13:35:46|0.022699
13:35:47|0.02273
13:35:48|0.022733
13:35:49|0.022709
13:35:50|0.022708
13:35:52|0.022706
13:35:52|0.022701
13:35:53|0.022705
13:35:55|0.022731
13:35:56|0.022739
13:35:57|0.022734
13:35:57|0.02274
13:35:58|0.022729
13:35:59|0.022714
13:36:01|0.02271
13:36:01|0.022696
13:36:02|0.022696
13:36:04|0.022717
13:36:04|0.0227
13:36:06|0.022709
13:36:07|0.022734
13:36:08|0.022739
13:36:09|0.022739
13:36:10|0.022744
13:36:11|0.022744
13:36:12|0.022753
13:36:13|0.022761
13:36:15|0.022768
13:36:15|0.022781
13:36:16|0.022781
13:36:18|0.022777
13:36:19|0.022789
13:36:19|0.022778
13:36:21|0.022775
13:36:22|0.02271
13:36:22|0.022717
13:36:24|0.022686
13:36:25|0.022699
13:36:26|0.022702
13:36:27|0.022698
13:36:29|0.022703
13:36:30|0.02272
13:36:30|0.022707
13:36:32|0.022702
13:36:34|0.022707
13:36:34|0.022694
13:36:35|0.022696
13:36:36|0.022689
13:36:38|0.022675
13:36:39|0.02273
13:36:39|0.022723
13:36:41|0.022724
13:36:41|0.02271
13:36:42|0.022724
13:36:43|0.022712
13:36:44|0.022729
13:36:45|0.022718
13:36:47|0.022727
13:36:48|0.022721
13:36:48|0.022722
13:36:49|0.02271
13:36:50|0.02271
13:36:52|0.022713
13:36:52|0.022722
13:36:53|0.022722
13:36:54|0.02275
13:36:55|0.02275
13:36:57|0.022756
13:36:57|0.022784
13:36:58|0.022763
13:37:00|0.022765
13:37:01|0.022774
13:37:02|0.022774
13:37:02|0.022774
13:37:03|0.022748
13:37:04|0.022748
13:37:06|0.022759
13:37:07|0.022761
13:37:08|0.022767
13:37:09|0.022748
13:37:09|0.022762
13:37:11|0.022772
13:37:12|0.022793
13:37:12|0.022822
13:37:14|0.022822
13:37:15|0.022797
13:37:16|0.022797
13:37:16|0.022797
13:37:17|0.022786
13:37:19|0.022784
13:37:20|0.022784
13:37:21|0.022783
13:37:22|0.022774
13:37:22|0.022753
13:37:23|0.022758
13:37:25|0.022758
13:37:26|0.02277
13:37:27|0.022749
13:37:28|0.022747
13:37:30|0.022723
13:37:31|0.022745
13:37:32|0.022743
13:37:33|0.022743
13:37:34|0.022734
13:37:35|0.022722
13:37:36|0.02273
13:37:37|0.022714
13:37:38|0.02269
13:37:38|0.02269
13:37:40|0.022687
13:37:41|0.022686
13:37:42|0.02269
13:37:43|0.022696
13:37:44|0.022694
13:37:45|0.0227
13:37:46|0.022698
13:37:47|0.022686
13:37:48|0.02268
13:37:49|0.022684
13:37:50|0.022724
13:37:51|0.022709
13:37:52|0.022732
13:37:53|0.022732
13:37:54|0.022753
13:37:55|0.022753
13:37:56|0.022799
13:37:57|0.022769
13:37:58|0.022745
13:38:00|0.022773
13:38:00|0.022793
13:38:01|0.022758
13:38:02|0.02274
13:38:04|0.022729
13:38:05|0.022732
13:38:07|0.022724
13:38:07|0.022724
13:38:08|0.022717
13:38:09|0.022715
13:38:10|0.022709
13:38:12|0.022712
13:38:13|0.022704
13:38:13|0.022704
13:38:14|0.022713
13:38:15|0.022713
13:38:16|0.022707
13:38:17|0.022697
13:38:18|0.022694
13:38:19|0.022701
13:38:20|0.022701
13:38:22|0.02269
13:38:23|0.022695
13:38:23|0.022686
13:38:25|0.022662
13:38:26|0.022672
13:38:26|0.022662
13:38:29|0.022644
13:38:30|0.022667
13:38:30|0.022663
13:38:32|0.022677
13:38:32|0.022677
13:38:34|0.022697
13:38:40|0.022694
13:38:40|0.022699
13:38:41|0.022699
13:38:42|0.022699
13:38:43|0.022698
13:38:45|0.022693
13:38:46|0.022698
13:38:47|0.022743
13:38:48|0.022742
13:38:49|0.022755
13:38:50|0.022742
13:38:51|0.022742
13:38:52|0.022741
13:38:53|0.022726
13:38:54|0.022733
13:38:55|0.022726
13:38:56|0.022731
13:38:57|0.022723
13:38:58|0.02272
13:38:59|0.022703
13:39:01|0.022703
13:39:02|0.022714
13:39:02|0.022721
13:39:04|0.022694
13:39:05|0.022681
13:39:05|0.022678
13:39:06|0.022675
13:39:08|0.022664
13:39:08|0.022666
13:39:09|0.022666
13:39:10|0.022673
13:39:11|0.022675
13:39:13|0.022664
13:39:14|0.022664
13:39:14|0.022664
13:39:15|0.022654
13:39:17|0.022653
13:39:17|0.022653
13:39:18|0.022653
13:39:19|0.022664
13:39:21|0.022652
13:39:21|0.022687
13:39:22|0.022708
13:39:23|0.022738
13:39:25|0.022747
13:39:25|0.022735
13:39:27|0.022712
13:39:29|0.022724
13:39:30|0.022708
13:39:31|0.02271
13:39:32|0.022715
13:39:33|0.022716
13:39:35|0.022716
13:39:36|0.022716
13:39:37|0.022717
13:39:38|0.022704
13:39:39|0.022704
13:39:40|0.022704
13:39:41|0.022701
13:39:42|0.022701
13:39:43|0.022701
13:39:43|0.022701
13:39:44|0.022697
13:39:46|0.022697
13:39:47|0.022701
13:39:47|0.022694
13:39:49|0.022717
13:39:50|0.02271
13:39:51|0.022698
13:39:52|0.022694
13:39:53|0.022692
13:39:54|0.022687
13:39:55|0.022687
13:39:55|0.022669
13:39:57|0.02267
13:39:58|0.022672
13:39:59|0.02267
13:40:00|0.02267
13:40:01|0.022675
13:40:02|0.022669
13:40:03|0.022669
13:40:04|0.022674
13:40:05|0.022677
13:40:06|0.022676
13:40:07|0.022692
13:40:08|0.02271
13:40:09|0.022707
13:40:10|0.022705
13:40:11|0.0227
13:40:12|0.022697
13:40:13|0.022724
13:40:14|0.022716
13:40:15|0.022677
13:40:16|0.02268
13:40:17|0.022689
13:40:18|0.022693
13:40:19|0.022698
13:40:20|0.02273
13:40:21|0.02275
13:40:22|0.02274
13:40:23|0.022738
13:40:24|0.022724
13:40:25|0.022723
13:40:26|0.02274
13:40:27|0.022764
13:40:28|0.022746
13:40:29|0.022729
13:40:31|0.02274
13:40:31|0.022746
13:40:33|0.02276
13:40:33|0.022765
13:40:35|0.022755
13:40:36|0.02278
13:40:37|0.0228
13:40:38|0.0228
13:40:38|0.022798
13:40:40|0.022796
13:40:41|0.022787
13:40:42|0.022792
13:40:43|0.022817
13:40:44|0.02285
13:40:45|0.022834
13:40:46|0.022823
13:40:47|0.022814
13:40:48|0.022795
13:40:49|0.022795
13:40:50|0.022794
13:40:51|0.0228
13:40:52|0.022792
13:40:53|0.022793
13:40:54|0.0228
13:40:55|0.022799
13:40:56|0.022805
13:40:58|0.022802
13:40:58|0.022816
13:40:59|0.022816
13:41:00|0.022812
13:41:01|0.022806
13:41:03|0.022815
13:41:04|0.022821
13:41:04|0.022826
13:41:05|0.022808
13:41:06|0.022808
13:41:08|0.022795
13:41:09|0.022779
13:41:10|0.022772
13:41:11|0.022763
13:41:12|0.022763
13:41:13|0.022761
13:41:14|0.022757
13:41:15|0.022772
13:41:16|0.022765
13:41:17|0.022744
13:41:18|0.022741
13:41:19|0.022735
13:41:20|0.022723
13:41:21|0.02272
13:41:23|0.022708
13:41:23|0.022711
13:41:25|0.022712
13:41:25|0.022712
13:41:27|0.022729
13:41:27|0.022729
13:41:28|0.022736
13:41:30|0.02273
13:41:31|0.022727
13:41:33|0.022739
13:41:34|0.022747
13:41:35|0.022718
13:41:36|0.022732
13:41:37|0.022731
13:41:38|0.022731
13:41:40|0.022731
13:41:41|0.022697
13:41:43|0.022698
13:41:43|0.022674
13:41:44|0.022665
13:41:46|0.02265
13:41:47|0.022632
13:41:47|0.022631
13:41:48|0.022635
13:41:50|0.022637
13:41:50|0.022638
13:41:52|0.022644
13:41:53|0.02265
13:41:54|0.022667
13:41:55|0.02265
13:41:56|0.02265
13:41:57|0.022655
13:41:58|0.022653
13:41:59|0.022659
13:42:00|0.022656
13:42:00|0.022664
13:42:02|0.022662
13:42:03|0.022662
13:42:04|0.022667
13:42:05|0.022675
13:42:06|0.022686
13:42:07|0.022711
13:42:08|0.022693
13:42:09|0.022678
13:42:10|0.022666
13:42:11|0.022669
13:42:12|0.022669
13:42:13|0.022646
13:42:14|0.022673
13:42:15|0.022673
13:42:16|0.022658
13:42:17|0.022652
13:42:18|0.022652
13:42:20|0.022655
13:42:20|0.022641
13:42:21|0.022662
13:42:23|0.022662
13:42:23|0.022643
13:42:24|0.022643
13:42:26|0.022643
13:42:27|0.022643
13:42:27|0.02264
13:42:28|0.02264
13:42:29|0.022606
13:42:31|0.022575
13:42:32|0.022546
13:42:33|0.022524
13:42:34|0.022534
13:42:35|0.022519
13:42:36|0.022531
13:42:37|0.022526
13:42:38|0.022554
13:42:39|0.022551
13:42:40|0.022556
13:42:41|0.022555
13:42:42|0.022519
13:42:43|0.022513
13:42:44|0.022517
13:42:45|0.022491
13:42:46|0.022507
13:42:48|0.022458
13:42:49|0.022473
13:42:49|0.022472
13:42:50|0.022488
13:42:51|0.022478
13:42:53|0.022475
13:42:53|0.02248
13:42:54|0.022476
13:42:56|0.022474
13:42:56|0.022381
13:42:58|0.022413
13:42:58|0.022398
13:43:00|0.02239
13:43:01|0.02241
13:43:02|0.022409
13:43:02|0.022414
13:43:03|0.022414
13:43:05|0.022415
13:43:05|0.022451
13:43:07|0.022462
13:43:07|0.022448
13:43:09|0.022471
13:43:09|0.022499
13:43:11|0.022508
13:43:11|0.022509
13:43:13|0.022519
13:43:13|0.022507
13:43:15|0.022495
13:43:16|0.022465
13:43:17|0.022483
13:43:18|0.022491
13:43:18|0.022496
13:43:19|0.022484
13:43:21|0.022465
13:43:21|0.022478
13:43:23|0.022465
13:43:24|0.022471
13:43:25|0.022453
13:43:25|0.022453
13:43:27|0.022465
13:43:28|0.022465
13:43:29|0.022465
13:43:30|0.022465
13:43:31|0.022491
13:43:32|0.022486
13:43:34|0.022488
13:43:35|0.022488
13:43:36|0.022469
13:43:37|0.022461
13:43:38|0.022473
13:43:39|0.022455
13:43:40|0.022464
13:43:41|0.022461
13:43:42|0.02246
13:43:43|0.022474
13:43:44|0.022471
13:43:45|0.022471
13:43:47|0.022475
13:43:47|0.02248
13:43:49|0.022477
13:43:51|0.022483
13:43:52|0.022483
13:43:52|0.022483
13:43:54|0.022471
13:43:55|0.02246
13:43:55|0.022461
13:43:56|0.022463
13:43:57|0.022463
13:43:58|0.02245
13:43:59|0.022447
13:44:00|0.022447
13:44:01|0.022451
13:44:03|0.022448
13:44:04|0.022456
13:44:04|0.022481
13:44:06|0.022505
13:44:06|0.02251
13:44:07|0.022518
13:44:08|0.022502
13:44:09|0.022502
13:44:11|0.022493
13:44:11|0.022484
13:44:12|0.022456
13:44:14|0.022448
13:44:15|0.022441
13:44:16|0.022447
13:44:16|0.022449
13:44:18|0.022466
13:44:19|0.022468
13:44:19|0.022468
13:44:20|0.022473
13:44:21|0.022469
13:44:22|0.022465
13:44:23|0.022456
13:44:24|0.02244
13:44:26|0.02244
13:44:27|0.02244
13:44:27|0.022463
13:44:29|0.022472
13:44:31|0.022444
13:44:32|0.022433
13:44:33|0.022436
13:44:34|0.022406
13:44:35|0.022387
13:44:36|0.022406
13:44:37|0.022401
13:44:39|0.022401
13:44:40|0.022396
13:44:41|0.022407
13:44:42|0.022387
13:44:42|0.0224
13:44:43|0.022402
13:44:44|0.022407
13:44:45|0.022399
13:44:46|0.022402
13:44:48|0.022436
13:44:49|0.022436
13:44:50|0.022422
13:44:50|0.022435
13:44:52|0.022441
13:44:52|0.022464
13:44:54|0.022464
13:44:55|0.022456
13:44:55|0.022505
13:44:57|0.022514
13:44:58|0.022518
13:44:59|0.022513
13:45:00|0.022512
13:45:01|0.022506
13:45:01|0.02253
13:45:04|0.022536
13:45:05|0.022524
13:45:05|0.022519
13:45:06|0.022518
13:45:07|0.022515
13:45:08|0.022515
13:45:09|0.022506
13:45:11|0.022506
13:45:11|0.022485
13:45:13|0.022485
13:45:14|0.022485
13:45:14|0.022464
13:45:15|0.02249
13:45:16|0.022486
13:45:17|0.022458
13:45:18|0.022466
13:45:20|0.022468
13:45:21|0.022478
13:45:21|0.022478
13:45:22|0.022474
13:45:24|0.022478
13:45:25|0.022478
13:45:26|0.022484
13:45:27|0.022489
13:45:28|0.022489
13:45:29|0.022468
13:45:30|0.022468
13:45:30|0.022468
13:45:31|0.02246
13:45:32|0.022458
13:45:35|0.022458
13:45:35|0.022458
13:45:37|0.02245
13:45:37|0.022448
13:45:39|0.022434
13:45:39|0.02243
13:45:41|0.022425
13:45:42|0.022414
13:45:43|0.02239
13:45:44|0.022389
13:45:46|0.022389
13:45:47|0.022379
13:45:47|0.022385
13:45:48|0.022369
13:45:49|0.022377
13:45:50|0.022379
13:45:51|0.022378
13:45:52|0.022373
13:45:54|0.022375
13:45:55|0.022364
13:45:56|0.022371
13:45:56|0.022374
13:45:58|0.022384
13:45:58|0.022364
13:45:59|0.022347
13:46:00|0.022343
13:46:01|0.022298
13:46:02|0.022306
13:46:03|0.0223
13:46:05|0.02231
13:46:05|0.022311
13:46:06|0.022342
13:46:07|0.022346
13:46:09|0.022341
13:46:10|0.022342
13:46:10|0.022349
13:46:11|0.022335
13:46:13|0.022381
13:46:13|0.022375
13:46:14|0.022373
13:46:16|0.02236
13:46:17|0.02235
13:46:18|0.022357
13:46:19|0.022358
13:46:20|0.022358
13:46:21|0.022356
13:46:22|0.022374
13:46:23|0.022357
13:46:24|0.022357
13:46:25|0.022384
13:46:26|0.02241
13:46:27|0.02239
13:46:28|0.02239
13:46:29|0.022374
13:46:30|0.022396
13:46:31|0.022384
13:46:32|0.022387
13:46:33|0.022386
13:46:35|0.022382
13:46:36|0.022355
13:46:37|0.022368
13:46:38|0.022371
13:46:39|0.022375
13:46:41|0.022378
13:46:42|0.022379
13:46:43|0.022377
13:46:44|0.022379
13:46:45|0.022384
13:46:45|0.022374
13:46:47|0.022364
13:46:47|0.022364
13:46:48|0.022362
13:46:49|0.022415
13:46:50|0.02243
13:46:51|0.022345
13:46:53|0.022339
13:46:54|0.022346
13:46:55|0.022346
13:46:55|0.022362
13:46:56|0.02237
13:46:58|0.02237
13:46:59|0.022376
13:46:59|0.022376
13:47:00|0.022432
13:47:01|0.022403
13:47:02|0.022419
13:47:03|0.022441
13:47:04|0.022456
13:47:06|0.022479
13:47:06|0.022486
13:47:08|0.02249
13:47:09|0.0225
13:47:10|0.022503
13:47:11|0.022514
13:47:12|0.022514
13:47:13|0.022463
13:47:14|0.022523
13:47:15|0.02251
13:47:16|0.022536
13:47:17|0.022533
13:47:18|0.022536
13:47:19|0.022497
13:47:20|0.022491
13:47:21|0.022484
13:47:22|0.02248
13:47:23|0.02248
13:47:24|0.022488
13:47:25|0.022476
13:47:26|0.022485
13:47:27|0.022481
13:47:28|0.022481
13:47:29|0.022476
13:47:30|0.022499
13:47:31|0.022494
13:47:32|0.022492
13:47:33|0.022497
13:47:35|0.022508
13:47:36|0.022506
13:47:38|0.022496
13:47:38|0.022503
13:47:39|0.022506
13:47:41|0.022517
13:47:41|0.022522
13:47:42|0.022522
13:47:43|0.022527
13:47:44|0.022537
13:47:46|0.022527
13:47:47|0.02254
13:47:48|0.022536
13:47:48|0.022542
13:47:50|0.02254
13:47:51|0.022539
13:47:51|0.022527
13:47:52|0.022527
13:47:54|0.022525
13:47:54|0.022532
13:47:55|0.022519
13:47:56|0.022493
13:47:58|0.02249
13:47:59|0.022475
13:48:00|0.022485
13:48:00|0.022489
13:48:01|0.022511
13:48:02|0.022515
13:48:03|0.022512
13:48:04|0.022489
13:48:05|0.022486
13:48:07|0.022479
13:48:07|0.022479
13:48:09|0.022485
13:48:10|0.022509
13:48:10|0.022509
13:48:11|0.022509
13:48:12|0.022511
13:48:13|0.022511
13:48:15|0.022513
13:48:15|0.022521
13:48:16|0.022519
13:48:17|0.022519
13:48:18|0.022519
13:48:20|0.022522
13:48:21|0.022522
13:48:22|0.022518
13:48:23|0.022518
13:48:23|0.022537
13:48:24|0.022541
13:48:26|0.022549
13:48:27|0.022541
13:48:27|0.022529
13:48:29|0.022523
13:48:29|0.022515
13:48:31|0.022512
13:48:32|0.022523
13:48:33|0.022523
13:48:34|0.022523
13:48:34|0.022535
13:48:35|0.022555
13:48:38|0.022543
13:48:39|0.022547
13:48:40|0.022533
13:48:41|0.022539
13:48:42|0.022539
13:48:43|0.022527
13:48:44|0.022522
13:48:45|0.022561
13:48:46|0.022564
13:48:48|0.022564
13:48:48|0.022576
13:48:49|0.022572
13:48:50|0.022575
13:48:51|0.022575
13:48:53|0.022577
13:48:53|0.022581
13:48:55|0.022666
13:48:56|0.022652
13:48:56|0.022651
13:48:58|0.022657
13:48:58|0.022669
13:49:00|0.022664
13:49:00|0.022661
13:49:01|0.02264
13:49:02|0.022657
13:49:04|0.022654
13:49:05|0.02265
13:49:06|0.022655
13:49:07|0.022668
13:49:08|0.022691
13:49:09|0.022697
13:49:10|0.022715
13:49:11|0.02272
13:49:12|0.022716
13:49:13|0.022697
13:49:15|0.0227
13:49:15|0.022711
13:49:16|0.022705
13:49:18|0.022708
13:49:19|0.022718
13:49:19|0.022725
13:49:20|0.022713
13:49:21|0.022679
13:49:23|0.022679
13:49:23|0.022679
13:49:25|0.022686
13:49:26|0.02268
13:49:27|0.02269
13:49:28|0.022711
13:49:28|0.022709
13:49:30|0.022687
13:49:31|0.022688
13:49:32|0.02266
13:49:33|0.02266
13:49:33|0.022668
13:49:35|0.022655
13:49:36|0.022659
13:49:36|0.022647
13:49:38|0.022645
13:49:39|0.022648
13:49:39|0.022639
13:49:42|0.022644
13:49:43|0.022641
13:49:43|0.022626
13:49:45|0.022632
13:49:45|0.022626
13:49:47|0.022624
13:49:48|0.022626
13:49:49|0.022612
13:49:49|0.022618
13:49:51|0.022624
13:49:53|0.022624
13:49:53|0.022608
13:49:54|0.02262
13:49:55|0.022603
13:49:56|0.022602
13:49:58|0.022629
13:49:58|0.022629
13:50:00|0.022616
13:50:01|0.022603
13:50:01|0.022621
13:50:03|0.022612
13:50:04|0.022615
13:50:05|0.02262
13:50:06|0.022628
13:50:07|0.022628
13:50:08|0.022607
13:50:09|0.022608
13:50:10|0.022655
13:50:11|0.022655
13:50:12|0.022651
13:50:13|0.022651
13:50:14|0.022688
13:50:15|0.022687
13:50:16|0.022653
13:50:17|0.022664
13:50:18|0.022686
13:50:19|0.022686
13:50:20|0.022708
13:50:21|0.022709
13:50:22|0.022704
13:50:23|0.022703
13:50:24|0.022718
13:50:25|0.022712
13:50:26|0.022728
13:50:27|0.02272
13:50:28|0.02272
13:50:29|0.022718
13:50:30|0.022718
13:50:31|0.022718
13:50:32|0.022702
13:50:33|0.022707
13:50:35|0.022707
13:50:35|0.022708
13:50:36|0.022708
13:50:38|0.022746
13:50:40|0.022771
13:50:41|0.022766
13:50:41|0.022768
13:50:42|0.022751
13:50:43|0.022746
13:50:44|0.022742
13:50:45|0.022796
13:50:46|0.022776
13:50:47|0.022777
13:50:48|0.022831
13:50:50|0.022845
13:50:50|0.022844
13:50:51|0.022839
13:50:52|0.022849
13:50:53|0.022848
13:50:54|0.022832
13:50:56|0.022842
13:50:56|0.022834
13:50:57|0.022845
13:50:59|0.022819
13:51:00|0.022812
13:51:00|0.022805
13:51:02|0.022807
13:51:02|0.022792
13:51:04|0.022807
13:51:04|0.022786
13:51:05|0.022735
13:51:07|0.022736
13:51:08|0.022742
13:51:09|0.022728
13:51:10|0.022719
13:51:11|0.02275
13:51:12|0.022744
13:51:13|0.022738
13:51:14|0.02274
13:51:15|0.022751
13:51:15|0.022751
13:51:17|0.02276
13:51:18|0.022765
13:51:19|0.022773
13:51:21|0.022787
13:51:21|0.022775
13:51:22|0.022805
13:51:24|0.02278
13:51:25|0.022772
13:51:25|0.022778
13:51:27|0.022778
13:51:28|0.022767
13:51:29|0.022757
13:51:29|0.022757
13:51:31|0.022757
13:51:32|0.022755
13:51:33|0.022761
13:51:34|0.022765
13:51:34|0.022769
13:51:36|0.022773
13:51:36|0.022773
13:51:38|0.022781
13:51:38|0.022773
13:51:41|0.022768
13:51:42|0.022773
13:51:43|0.022778
13:51:44|0.022778
13:51:45|0.022767
13:51:46|0.022758
13:51:47|0.022749
13:51:48|0.022749
13:51:49|0.022712
13:51:50|0.022708
13:51:51|0.022694
13:51:52|0.022683
13:51:53|0.02273
13:51:54|0.022732
13:51:55|0.022755
13:51:56|0.022745
13:51:57|0.022736
13:51:58|0.022752
13:51:59|0.022752
13:52:00|0.022758
13:52:01|0.022744
13:52:02|0.022744
13:52:03|0.022744
13:52:04|0.022758
13:52:05|0.022758
13:52:06|0.022707
13:52:07|0.022737
13:52:08|0.022718
13:52:09|0.022725
13:52:10|0.022725
13:52:11|0.022736
13:52:12|0.022741
13:52:13|0.02274
13:52:14|0.022726
13:52:16|0.022724
13:52:16|0.022722
13:52:17|0.02272
13:52:19|0.02273
13:52:19|0.022731
13:52:20|0.022731
13:52:21|0.022731
13:52:22|0.022732
13:52:23|0.022717
13:52:25|0.022717
13:52:25|0.022711
13:52:26|0.0227
13:52:28|0.022684
13:52:28|0.022679
13:52:29|0.022684
13:52:30|0.022686
13:52:31|0.022679
13:52:32|0.022679
13:52:33|0.022681
13:52:34|0.022681
13:52:35|0.022696
13:52:36|0.022706
13:52:38|0.022719
13:52:38|0.022726
13:52:40|0.02272
13:52:41|0.022719
13:52:43|0.022679
13:52:44|0.022705
13:52:45|0.022705
13:52:46|0.022712
13:52:47|0.022712
13:52:48|0.022712
13:52:48|0.022702
13:52:50|0.022704
13:52:51|0.022704
13:52:51|0.0227
13:52:53|0.022692
13:52:54|0.022692
13:52:55|0.022692
13:52:56|0.022693
13:52:57|0.02269
13:52:58|0.022678
13:52:59|0.022672
13:53:00|0.02267
13:53:01|0.022671
13:53:02|0.022672
13:53:03|0.022674
13:53:04|0.022661
13:53:05|0.022661
13:53:06|0.022666
13:53:08|0.022656
13:53:08|0.022668
13:53:09|0.022668
13:53:11|0.022677
13:53:11|0.022681
13:53:12|0.022683
13:53:13|0.022678
13:53:14|0.022671
13:53:16|0.022678
13:53:17|0.022676
13:53:18|0.022681
13:53:19|0.022696
13:53:19|0.022696
13:53:20|0.022696
13:53:21|0.022688
13:53:23|0.02269
13:53:23|0.02269
13:53:24|0.022688
13:53:25|0.022688
13:53:27|0.022688
13:53:28|0.022712
13:53:29|0.022714
13:53:30|0.022714
13:53:31|0.022714
13:53:32|0.022714
13:53:32|0.022728
13:53:33|0.022742
13:53:35|0.022748
13:53:35|0.022739
13:53:36|0.022738
13:53:37|0.022754
13:53:39|0.022751
13:53:40|0.022751
13:53:41|0.022751
13:53:43|0.022733
13:53:43|0.022733
13:53:44|0.022714
13:53:46|0.022721
13:53:47|0.022718
13:53:48|0.022722
13:53:49|0.022722
13:53:50|0.022713
13:53:52|0.022713
13:53:52|0.022707
13:53:53|0.022703
13:53:55|0.02271
13:53:56|0.022721
13:53:57|0.022707
13:53:58|0.022722
13:53:59|0.022678
13:54:00|0.022715
13:54:01|0.022715
13:54:03|0.022724
13:54:03|0.022735
13:54:05|0.022736
13:54:06|0.022733
13:54:07|0.022724
13:54:09|0.022716
13:54:09|0.02273
13:54:10|0.022722
13:54:11|0.022722
13:54:13|0.022722
13:54:14|0.022722
13:54:15|0.022722
13:54:16|0.022721
13:54:17|0.022721
13:54:18|0.022708
13:54:18|0.022708
13:54:20|0.022708
13:54:20|0.022709
13:54:22|0.022708
13:54:22|0.022708
13:54:23|0.022708
13:54:24|0.022708
13:54:25|0.022708
13:54:26|0.022694
13:54:27|0.022686
13:54:29|0.022678
13:54:29|0.022678
13:54:30|0.022675
13:54:31|0.022662
13:54:32|0.022656
13:54:34|0.022678
13:54:34|0.022678
13:54:35|0.022679
13:54:36|0.022676
13:54:37|0.022676
13:54:38|0.022679
13:54:39|0.022679
13:54:41|0.022681
13:54:42|0.022672
13:54:43|0.022672
13:54:45|0.022654
13:54:46|0.022643
13:54:48|0.022698
13:54:48|0.022669
13:54:49|0.022642
13:54:51|0.022656
13:54:52|0.022635
13:54:54|0.022635
13:54:55|0.022642
13:54:56|0.022629
13:54:57|0.022629
13:54:58|0.022629
13:54:59|0.022626
13:55:00|0.022626
13:55:01|0.022626
13:55:02|0.022642
13:55:03|0.022663
13:55:04|0.022687
13:55:05|0.022664
13:55:06|0.022656
13:55:07|0.022654
13:55:08|0.02266
13:55:10|0.02266
13:55:10|0.022706
13:55:11|0.022692
13:55:12|0.022706
13:55:13|0.022708
13:55:15|0.022718
13:55:15|0.022718
13:55:17|0.022725
13:55:18|0.022714
13:55:19|0.022692
13:55:19|0.022703
13:55:21|0.022729
13:55:23|0.02275
13:55:24|0.022792
13:55:24|0.022799
13:55:25|0.022831
13:55:26|0.022805
13:55:27|0.022796
13:55:28|0.022792
13:55:29|0.022792
13:55:30|0.022775
13:55:31|0.022781
13:55:33|0.022793
13:55:33|0.022793
13:55:34|0.022797
13:55:35|0.022797
13:55:37|0.022781
13:55:39|0.022764
13:55:39|0.022759
13:55:40|0.022744
13:55:41|0.022742
13:55:42|0.022744
13:55:43|0.022739
13:55:45|0.022751
13:55:45|0.022757
13:55:48|0.022769
13:55:49|0.022766
13:55:50|0.022766
13:55:51|0.022776
13:55:51|0.022776
13:55:53|0.022776
13:55:54|0.022776
13:55:55|0.022776
13:55:56|0.022763
13:55:57|0.022755
13:55:58|0.022756
13:55:59|0.022771
13:56:01|0.022777
13:56:01|0.022776
13:56:02|0.022789
13:56:03|0.022762
13:56:04|0.022758
13:56:05|0.022758
13:56:06|0.022748
13:56:07|0.022725
13:56:09|0.02271
13:56:09|0.022705
13:56:11|0.022705
13:56:12|0.022719
13:56:12|0.022719
13:56:13|0.022719
13:56:14|0.022746
13:56:15|0.022737
13:56:17|0.02273
13:56:18|0.02273
13:56:19|0.0227
13:56:20|0.022717
13:56:21|0.022717
13:56:21|0.022717
13:56:22|0.022717
13:56:24|0.022711
13:56:25|0.022713
13:56:26|0.022704
13:56:26|0.022701
13:56:28|0.022703
13:56:29|0.022707
13:56:30|0.022708
13:56:30|0.022708
13:56:31|0.022704
13:56:33|0.022697
13:56:34|0.022702
13:56:34|0.022723
13:56:35|0.022723
13:56:36|0.022805
13:56:38|0.022813
13:56:39|0.02282
13:56:39|0.022833
13:56:41|0.022838
13:56:41|0.022829
13:56:43|0.022824
13:56:45|0.022849
13:56:45|0.022863
13:56:46|0.022849
13:56:48|0.022855
13:56:48|0.022881
13:56:50|0.022884
13:56:50|0.022876
13:56:51|0.02286
13:56:53|0.022849
13:56:53|0.022849
13:56:55|0.022849
13:56:56|0.022889
13:56:57|0.022883
13:56:58|0.022886
13:56:59|0.022894
13:57:00|0.022894
13:57:01|0.022888
13:57:02|0.022882
13:57:03|0.022871
13:57:04|0.022849
13:57:06|0.022824
13:57:07|0.022802
13:57:07|0.022779
13:57:08|0.022803
13:57:09|0.022803
13:57:11|0.022831
13:57:11|0.022827
13:57:12|0.022856
13:57:13|0.022939
13:57:14|0.022965
13:57:15|0.022984
13:57:16|0.022978
13:57:18|0.022952
13:57:19|0.022955
13:57:19|0.022954
13:57:20|0.022943
13:57:22|0.022945
13:57:22|0.022947
13:57:24|0.022964
13:57:26|0.02296
13:57:26|0.022956
13:57:27|0.022955
13:57:28|0.022953
13:57:29|0.022931
13:57:31|0.022925
13:57:31|0.022922
13:57:33|0.022914
13:57:34|0.022901
13:57:34|0.022878
13:57:35|0.022876
13:57:37|0.022878
13:57:37|0.022869
13:57:38|0.022854
13:57:40|0.022857
13:57:40|0.022866
13:57:41|0.022858
13:57:43|0.022876
13:57:44|0.022873
13:57:45|0.022862
13:57:46|0.022862
13:57:47|0.02286
13:57:48|0.022861
13:57:49|0.022844
13:57:50|0.022855
13:57:51|0.022858
13:57:52|0.022862
13:57:53|0.022847
13:57:55|0.022847
13:57:55|0.022839
13:57:56|0.022826
13:57:58|0.022813
13:57:58|0.022821
13:57:59|0.022818
13:58:01|0.022812
13:58:01|0.022935
13:58:03|0.022891
13:58:04|0.022878
13:58:05|0.022867
13:58:07|0.022873
13:58:07|0.022874
13:58:09|0.022865
13:58:09|0.022859
13:58:11|0.022867
13:58:12|0.022842
13:58:13|0.02285
13:58:15|0.022866
13:58:15|0.022878
13:58:17|0.022868
13:58:18|0.022876
13:58:18|0.022887
13:58:20|0.022883
13:58:20|0.022847
13:58:22|0.022831
13:58:23|0.022821
13:58:23|0.02281
13:58:25|0.022818
13:58:25|0.022818
13:58:26|0.022821
13:58:28|0.022821
13:58:28|0.022815
13:58:29|0.022802
13:58:30|0.022785
13:58:32|0.022774
13:58:33|0.022762
13:58:34|0.022757
13:58:35|0.022761
13:58:36|0.022766
13:58:36|0.022759
13:58:38|0.022763
13:58:39|0.022869
13:58:40|0.022844
13:58:40|0.022854
13:58:42|0.022858
13:58:42|0.022871
13:58:43|0.022866
13:58:45|0.022873
13:58:46|0.022871
13:58:47|0.022876
13:58:49|0.022885
13:58:50|0.022879
13:58:50|0.022885
13:58:52|0.022885
13:58:53|0.022882
13:58:54|0.022876
13:58:55|0.022881
13:58:56|0.022864
13:58:57|0.022861
13:58:58|0.022865
13:58:59|0.022879
13:59:00|0.02287
13:59:01|0.022863
13:59:02|0.02287
13:59:03|0.022879
13:59:04|0.022878
13:59:05|0.022896
13:59:07|0.022882
13:59:08|0.022883
13:59:08|0.022943
13:59:09|0.022938
13:59:11|0.022925
13:59:12|0.022928
13:59:13|0.022944
13:59:13|0.022936
13:59:15|0.02294
13:59:16|0.022925
13:59:18|0.022937
13:59:18|0.022924
13:59:20|0.022983
13:59:20|0.02299
13:59:22|0.022983
13:59:22|0.023001
13:59:24|0.023018
13:59:24|0.023011
13:59:25|0.023
13:59:27|0.02303
13:59:28|0.023059
13:59:28|0.023048
13:59:30|0.023056
13:59:30|0.023046
13:59:31|0.023043
13:59:33|0.023024
13:59:33|0.023014
13:59:34|0.023031
13:59:36|0.02302
13:59:37|0.023008
13:59:38|0.023007
13:59:38|0.023008
13:59:40|0.023008
13:59:41|0.023008
13:59:41|0.023001
13:59:42|0.023
13:59:43|0.023002
13:59:45|0.023001
13:59:46|0.023012
13:59:48|0.023025
13:59:49|0.023028
13:59:50|0.02302
13:59:51|0.023
13:59:53|0.023028
13:59:54|0.023101
13:59:55|0.023142
13:59:55|0.023074
13:59:57|0.023091
13:59:57|0.023083
13:59:59|0.023108
14:00:00|0.023064
14:00:01|0.02303
14:00:02|0.023032
14:00:03|0.023007
14:00:04|0.023
14:00:05|0.022967
14:00:06|0.022973
14:00:07|0.022915
14:00:08|0.022966
14:00:09|0.022964
14:00:11|0.022973
14:00:12|0.022972
14:00:13|0.022968
14:00:13|0.022961
14:00:14|0.022951
14:00:16|0.022955
14:00:17|0.023014
14:00:18|0.023017
14:00:18|0.022977
14:00:19|0.022975
14:00:21|0.023013
14:00:21|0.023005
14:00:23|0.023013
14:00:23|0.023013
14:00:24|0.02302
14:00:26|0.023009
14:00:27|0.023008
14:00:28|0.023
14:00:29|0.023
14:00:30|0.023025
14:00:30|0.02302
14:00:32|0.023013
14:00:33|0.023
14:00:34|0.022962
14:00:34|0.022911
14:00:36|0.022936
14:00:37|0.022947
14:00:37|0.022953
14:00:38|0.022948
14:00:40|0.022953
14:00:41|0.022965
14:00:41|0.022941
14:00:43|0.022983
14:00:44|0.022971
14:00:45|0.022971
14:00:46|0.022963
14:00:47|0.022945
14:00:49|0.022938
14:00:50|0.022936
14:00:52|0.02294
14:00:52|0.022932
14:00:54|0.02293
14:00:55|0.022916
14:00:56|0.02292
14:00:57|0.022907
14:00:58|0.022906
14:00:59|0.0229
14:01:00|0.022895
14:01:02|0.022894
14:01:03|0.022901
14:01:03|0.02291
14:01:05|0.022932
14:01:06|0.022958
14:01:07|0.02298
14:01:08|0.022944
14:01:09|0.022944
14:01:10|0.022943
14:01:11|0.022937
14:01:12|0.022929
14:01:13|0.022938
14:01:14|0.022939
14:01:15|0.022933
14:01:16|0.022938
14:01:17|0.022938
14:01:18|0.022958
14:01:19|0.022965
14:01:20|0.022957
14:01:22|0.022916
14:01:22|0.022923
14:01:24|0.022925
14:01:25|0.022945
14:01:26|0.022957
14:01:26|0.022969
14:01:28|0.022979
14:01:29|0.022976
14:01:30|0.022995
14:01:31|0.022989
14:01:31|0.022978
14:01:32|0.022957
14:01:33|0.022961
14:01:34|0.022976
14:01:36|0.02297
14:01:37|0.022975
14:01:37|0.022957
14:01:38|0.022957
14:01:40|0.022941
14:01:41|0.022936
14:01:41|0.022923
14:01:43|0.022917
14:01:44|0.022929
14:01:45|0.022904
14:01:46|0.022906
14:01:47|0.022917
14:01:48|0.022922
14:01:50|0.02292
14:01:50|0.02292
14:01:52|0.022913
14:01:53|0.022921
14:01:55|0.022905
14:01:56|0.0229
14:01:56|0.022902
14:01:57|0.022902
14:01:59|0.0229
14:02:00|0.0229
14:02:01|0.0229
14:02:02|0.022907
14:02:03|0.022908
14:02:04|0.022907
14:02:05|0.022937
14:02:07|0.022943
14:02:07|0.022934
14:02:08|0.022926
14:02:09|0.022928
14:02:11|0.022934
14:02:12|0.022932
14:02:13|0.022932
14:02:13|0.022943
14:02:14|0.022954
14:02:15|0.022943
14:02:16|0.022944
14:02:17|0.022948
14:02:18|0.022941
14:02:20|0.02295
14:02:21|0.022961
14:02:22|0.022939
14:02:23|0.022934
14:02:23|0.0229
14:02:24|0.022914
14:02:25|0.022911
14:02:26|0.022901
14:02:27|0.0229
14:02:28|0.0229
14:02:29|0.0229
14:02:30|0.022919
14:02:31|0.022913
14:02:33|0.022913
14:02:33|0.022908
14:02:35|0.022907
14:02:35|0.022904
14:02:37|0.022904
14:02:38|0.0229
14:02:39|0.022947
14:02:40|0.022953
14:02:41|0.022953
14:02:42|0.022945
14:02:43|0.022938
14:02:45|0.022926
14:02:46|0.022926
14:02:47|0.022925
14:02:47|0.022939
14:02:49|0.022934
14:02:50|0.022938
14:02:51|0.022943
14:02:52|0.022944
14:02:52|0.022944
14:02:54|0.022986
14:02:56|0.022974
14:02:56|0.022987
14:02:58|0.022992
14:02:59|0.023013
14:02:59|0.023011
14:03:01|0.023044
14:03:02|0.023041
14:03:02|0.023038
14:03:04|0.02303
14:03:05|0.022996
14:03:05|0.022988
14:03:07|0.022976
14:03:08|0.022961
14:03:08|0.022977
14:03:10|0.022977
14:03:10|0.022964
14:03:11|0.023003
14:03:13|0.022962
14:03:13|0.022935
14:03:14|0.022936
14:03:16|0.022888
14:03:17|0.022895
14:03:17|0.022884
14:03:18|0.022895
14:03:19|0.022903
14:03:21|0.022894
14:03:21|0.022877
14:03:23|0.02289
14:03:24|0.022898
14:03:24|0.022904
14:03:25|0.022896
14:03:26|0.022878
14:03:27|0.022885
14:03:29|0.022871
14:03:30|0.022871
14:03:30|0.022867
14:03:31|0.022859
14:03:32|0.022862
14:03:34|0.022868
14:03:34|0.022871
14:03:35|0.02288
14:03:37|0.022871
14:03:38|0.022874
14:03:39|0.022863
14:03:40|0.022863
14:03:41|0.022865
14:03:42|0.022858
14:03:43|0.022861
14:03:45|0.022795
14:03:45|0.022806
14:03:46|0.022788
14:03:47|0.022766
14:03:48|0.022776
14:03:50|0.02279
14:03:51|0.022766
14:03:53|0.022731
14:03:53|0.022723
14:03:54|0.022724
14:03:56|0.022712
14:03:57|0.022697
14:03:58|0.022702
14:03:59|0.022698
14:04:00|0.022687
14:04:01|0.022715
14:04:02|0.022722
14:04:03|0.022725
14:04:03|0.022708
14:04:05|0.022707
14:04:05|0.022705
14:04:07|0.022677
14:04:08|0.022694
14:04:08|0.022672
14:04:10|0.022664
14:04:12|0.022661
14:04:12|0.022716
14:04:13|0.02272
14:04:14|0.022727
14:04:16|0.022712
14:04:16|0.022712
14:04:18|0.022749
14:04:18|0.022703
14:04:19|0.022723
14:04:21|0.022723
14:04:21|0.022702
14:04:23|0.022714
14:04:24|0.022721
14:04:25|0.022723
14:04:26|0.02272
14:04:26|0.022723
14:04:28|0.022731
14:04:29|0.022717
14:04:29|0.022702
14:04:31|0.022699
14:04:32|0.022699
14:04:33|0.022713
14:04:34|0.022723
14:04:35|0.022719
14:04:36|0.022747
14:04:37|0.022753
14:04:38|0.022744
14:04:39|0.02274
14:04:40|0.022742
14:04:41|0.022732
14:04:42|0.022758
14:04:43|0.022758
14:04:44|0.022756
14:04:45|0.02275
14:04:46|0.022751
14:04:47|0.02276
14:04:48|0.022762
14:04:49|0.022775
14:04:50|0.022767
14:04:51|0.022751
14:04:53|0.022765
14:04:54|0.022763
14:04:56|0.022753
14:04:56|0.022751
14:04:57|0.022753
14:04:58|0.02276
14:04:59|0.02276
14:05:01|0.022749
14:05:02|0.022747
14:05:03|0.022735
14:05:05|0.022739
14:05:05|0.022716
14:05:06|0.022723
14:05:07|0.02272
14:05:08|0.022708
14:05:10|0.022702
14:05:11|0.022692
14:05:12|0.022668
14:05:13|0.022672
14:05:14|0.022712
14:05:15|0.022703
14:05:16|0.022701
14:05:17|0.022694
14:05:18|0.022688
14:05:19|0.022686
14:05:20|0.022676
14:05:21|0.022688
14:05:22|0.022683
14:05:23|0.022686
14:05:24|0.022695
14:05:25|0.022684
14:05:26|0.022684
14:05:27|0.022669
14:05:28|0.02267
14:05:29|0.022675
14:05:30|0.022692
14:05:31|0.022688
14:05:32|0.022693
14:05:33|0.0227
14:05:34|0.022695
14:05:35|0.02268
14:05:36|0.022672
14:05:37|0.022668
14:05:38|0.022668
14:05:39|0.022668
14:05:40|0.022668
14:05:41|0.022665
14:05:42|0.022665
14:05:43|0.02265
14:05:44|0.022655
14:05:45|0.022659
14:05:47|0.022652
14:05:47|0.022617
14:05:48|0.022635
14:05:49|0.022634
14:05:50|0.022634
14:05:51|0.022634
14:05:52|0.022638
14:05:54|0.022642
14:05:55|0.022624
14:05:57|0.022651
14:05:57|0.022648
14:05:59|0.022639
14:05:59|0.022607
14:06:01|0.022645
14:06:01|0.022635
14:06:02|0.022622
14:06:03|0.022606
14:06:04|0.022633
14:06:05|0.022641
14:06:06|0.022669
14:06:08|0.022671
14:06:09|0.022659
14:06:09|0.022656
14:06:11|0.02267
14:06:11|0.02267
14:06:13|0.02267
14:06:13|0.022675
14:06:15|0.022675
14:06:15|0.022675
14:06:16|0.022687
14:06:17|0.022703
14:06:19|0.022704
14:06:19|0.0227
14:06:20|0.022711
14:06:21|0.022723
14:06:23|0.022732
14:06:23|0.022743
14:06:24|0.022756
14:06:26|0.022756
14:06:26|0.022747
14:06:27|0.022726
14:06:28|0.022726
14:06:29|0.022722
14:06:30|0.022727
14:06:32|0.022727
14:06:33|0.022727
14:06:33|0.022739
14:06:34|0.022732
14:06:35|0.022727
14:06:37|0.022723
14:06:37|0.022729
14:06:38|0.022716
14:06:39|0.022701
14:06:41|0.022721
14:06:41|0.022728
14:06:42|0.022731
14:06:43|0.02273
14:06:45|0.022727
14:06:45|0.022729
14:06:46|0.022729
14:06:48|0.022746
14:06:49|0.022744
14:06:49|0.022742
14:06:51|0.02274
14:06:52|0.02274
14:06:52|0.02274
14:06:54|0.02274
14:06:56|0.022754
14:06:56|0.022799
14:06:57|0.022821
14:06:59|0.022832
14:06:59|0.022817
14:07:01|0.022825
14:07:02|0.022837
14:07:02|0.022837
14:07:04|0.022857
14:07:05|0.022877
14:07:06|0.022887
14:07:07|0.022901
14:07:07|0.022903
14:07:09|0.022893
14:07:10|0.022917
14:07:11|0.022923
14:07:12|0.022946
14:07:13|0.022954
14:07:14|0.022972
14:07:15|0.022961
14:07:16|0.022933
14:07:17|0.022935
14:07:18|0.022925
14:07:19|0.022913
14:07:20|0.022921
14:07:21|0.022926
14:07:22|0.022933
14:07:23|0.022923
14:07:24|0.022899
14:07:25|0.022922
14:07:26|0.022922
14:07:27|0.022938
14:07:28|0.022974
14:07:29|0.022983
14:07:30|0.022994
14:07:31|0.023007
14:07:32|0.022995
14:07:33|0.02301
14:07:34|0.023008
14:07:35|0.023
14:07:36|0.02296
14:07:37|0.022973
14:07:38|0.023028
14:07:39|0.022965
14:07:40|0.023004
14:07:41|0.02299
14:07:42|0.022973
14:07:43|0.022972
14:07:44|0.022966
14:07:45|0.022969
14:07:46|0.022962
14:07:47|0.022948
14:07:48|0.022973
14:07:49|0.022968
14:07:50|0.022948
14:07:51|0.022945
14:07:52|0.022939
14:07:54|0.022939
14:07:55|0.022939
14:07:56|0.022945
14:07:58|0.022945
14:07:59|0.022941
14:08:00|0.022941
14:08:03|0.022939
14:08:04|0.022938
14:08:06|0.02294
14:08:07|0.02293
14:08:08|0.02292
14:08:09|0.022912
14:08:09|0.022905
14:08:10|0.022876
14:08:11|0.022876
14:08:13|0.022896
14:08:13|0.022882
14:08:14|0.022874
14:08:16|0.022889
14:08:17|0.022891
14:08:17|0.022899
14:08:18|0.022892
14:08:20|0.02288
14:08:20|0.022868
14:08:22|0.022809
14:08:23|0.022812
14:08:24|0.022797
14:08:25|0.022805
14:08:26|0.022793
14:08:27|0.022801
14:08:28|0.02282
14:08:29|0.022821
14:08:30|0.022816
14:08:31|0.022812
14:08:32|0.022806
14:08:33|0.022816
14:08:34|0.022831
14:08:35|0.022821
14:08:36|0.022816
14:08:37|0.022816
14:08:39|0.022815
14:08:39|0.022828
14:08:41|0.022814
14:08:41|0.022829
14:08:43|0.022842
14:08:43|0.022834
14:08:45|0.02283
14:08:46|0.02283
14:08:47|0.02285
14:08:47|0.02285
14:08:48|0.02285
14:08:50|0.022855
14:08:51|0.022851
14:08:52|0.022851
14:08:53|0.02284
14:08:53|0.022847
14:08:54|0.022883
14:08:55|0.022884
14:08:56|0.022875
14:08:58|0.022882
14:08:59|0.022884
14:09:01|0.022884
14:09:02|0.022877
14:09:03|0.022877
14:09:04|0.02288
14:09:05|0.022889
14:09:06|0.022885
14:09:07|0.022874
14:09:08|0.022903
14:09:09|0.022897
14:09:10|0.022905
14:09:11|0.022941
14:09:12|0.022933
14:09:13|0.022932
14:09:14|0.022932
14:09:15|0.022932
14:09:16|0.022932
14:09:17|0.022937
14:09:18|0.022937
14:09:19|0.022931
14:09:20|0.022937
14:09:21|0.022937
14:09:22|0.022932
14:09:23|0.022932
14:09:24|0.022932
14:09:25|0.022931
14:09:26|0.022932
14:09:27|0.022936
14:09:28|0.022942
14:09:29|0.022942
14:09:30|0.022942
14:09:31|0.022955
14:09:32|0.022952
14:09:33|0.022965
14:09:34|0.022965
14:09:35|0.022965
14:09:36|0.022971
14:09:38|0.022997
14:09:38|0.023
14:09:39|0.022989
14:09:41|0.022989
14:09:41|0.022998
14:09:43|0.023001
14:09:43|0.022983
14:09:45|0.023012
14:09:46|0.023013
14:09:47|0.023037
14:09:48|0.02307
14:09:49|0.023072
14:09:49|0.02308
14:09:51|0.023071
14:09:52|0.02302
14:09:53|0.022999
14:09:54|0.022999
14:09:54|0.023006
14:09:56|0.023012
14:09:58|0.022999
14:09:59|0.022992
14:09:59|0.022998
14:10:02|0.023009
14:10:03|0.022976
14:10:04|0.022954
14:10:05|0.022936
14:10:06|0.02294
14:10:07|0.022916
14:10:09|0.022903
14:10:10|0.022833
14:10:11|0.022849
14:10:11|0.022821
14:10:13|0.022798
14:10:14|0.022788
14:10:14|0.022785
14:10:15|0.022788
14:10:16|0.022779
14:10:17|0.022776
14:10:19|0.022754
14:10:20|0.022794
14:10:21|0.022775
14:10:22|0.02277
14:10:22|0.022784
14:10:24|0.022792
14:10:24|0.022789
14:10:26|0.022786
14:10:27|0.022788
14:10:28|0.022798
14:10:29|0.022838
14:10:30|0.022835
14:10:31|0.022841
14:10:32|0.022837
14:10:33|0.022826
14:10:34|0.022836
14:10:35|0.02285
14:10:36|0.022859
14:10:37|0.022865
14:10:38|0.022872
14:10:39|0.022859
14:10:40|0.022857
14:10:41|0.022857
14:10:42|0.022857
14:10:43|0.02285
14:10:44|0.022842
14:10:45|0.022854
14:10:46|0.022854
14:10:47|0.022854
14:10:48|0.022862
14:10:49|0.022873
14:10:50|0.022873
14:10:52|0.022874
14:10:52|0.022866
14:10:53|0.022866
14:10:54|0.022861
14:10:56|0.022872
14:10:57|0.02288
14:10:57|0.02288
14:10:59|0.022872
14:11:00|0.022872
14:11:01|0.022872
14:11:03|0.02283
14:11:04|0.022806
14:11:05|0.022786
14:11:07|0.022782
14:11:08|0.022759
14:11:09|0.022796
14:11:10|0.022799
14:11:10|0.022764
14:11:11|0.022764
14:11:12|0.022779
14:11:13|0.022779
14:11:14|0.022776
14:11:16|0.022782
14:11:17|0.022779
14:11:18|0.022766
14:11:19|0.02279
14:11:19|0.02279
14:11:20|0.022784
14:11:21|0.02277
14:11:23|0.02277
14:11:24|0.022764
14:11:25|0.022761
14:11:26|0.02279
14:11:27|0.02279
14:11:28|0.022777
14:11:29|0.02278
14:11:30|0.022818
14:11:31|0.022827
14:11:32|0.022827
14:11:34|0.022834
14:11:35|0.022822
14:11:36|0.022824
14:11:37|0.022824
14:11:38|0.022822
14:11:40|0.022824
14:11:40|0.022832
14:11:42|0.022822
14:11:43|0.02281
14:11:43|0.022806
14:11:44|0.022813
14:11:45|0.022813
14:11:46|0.022823
14:11:47|0.022828
14:11:48|0.022828
14:11:49|0.022828
14:11:50|0.022828
14:11:52|0.022831
14:11:53|0.022827
14:11:53|0.022838
14:11:55|0.02284
14:11:55|0.02284
14:11:57|0.02284
14:11:58|0.022855
14:11:59|0.022855
14:11:59|0.022855
14:12:01|0.022834
14:12:03|0.022816
14:12:03|0.022818
14:12:04|0.022798
14:12:06|0.022796
14:12:06|0.022792
14:12:08|0.022795
14:12:08|0.022814
14:12:10|0.022803
14:12:11|0.022793
14:12:12|0.022793
14:12:13|0.022804
14:12:14|0.022818
14:12:15|0.022818
14:12:16|0.022796
14:12:17|0.022796
14:12:18|0.022795
14:12:19|0.022806
14:12:20|0.022818
14:12:21|0.022818
14:12:22|0.022796
14:12:24|0.022796
14:12:24|0.022818
14:12:25|0.022818
14:12:27|0.022818
14:12:28|0.02278
14:12:29|0.02278
14:12:30|0.02278
14:12:31|0.02278
14:12:32|0.022793
14:12:33|0.022793
14:12:34|0.0228
14:12:35|0.022808
14:12:36|0.022808
14:12:37|0.022808
14:12:38|0.022818
14:12:39|0.022814
14:12:40|0.022814
14:12:41|0.022817
14:12:42|0.022821
14:12:43|0.022821
14:12:44|0.022821
14:12:46|0.022829
14:12:46|0.022829
14:12:47|0.022833
14:12:49|0.022832
14:12:49|0.022845
14:12:50|0.022853
14:12:51|0.022853
14:12:52|0.022853
14:12:53|0.022857
14:12:54|0.022861
14:12:55|0.022867
14:12:56|0.022866
14:12:57|0.022866
14:12:58|0.02288
14:13:00|0.022889
14:13:02|0.022889
14:13:03|0.022889
14:13:04|0.022921
14:13:05|0.022925
14:13:06|0.022914
14:13:07|0.022914
14:13:07|0.022909
14:13:08|0.022878
14:13:10|0.02285
14:13:11|0.022855
14:13:12|0.022861
14:13:13|0.022861
14:13:13|0.022832
14:13:14|0.022838
14:13:16|0.022838
14:13:17|0.022815
14:13:18|0.022816
14:13:19|0.022814
14:13:19|0.022829
14:13:21|0.022829
14:13:21|0.022801
14:13:23|0.022809
14:13:24|0.022826
14:13:26|0.022819
14:13:26|0.022819
14:13:28|0.022807
14:13:29|0.022813
14:13:29|0.022832
14:13:30|0.022827
14:13:32|0.022824
14:13:33|0.022824
14:13:33|0.022817
14:13:34|0.022804
14:13:35|0.022817
14:13:37|0.022817
14:13:37|0.022826
14:13:38|0.022823
14:13:40|0.022823
14:13:40|0.022808
14:13:42|0.022808
14:13:43|0.022788
14:13:44|0.022782
14:13:45|0.022774
14:13:45|0.022765
14:13:47|0.022794
14:13:48|0.022761
14:13:49|0.022771
14:13:50|0.02276
14:13:51|0.022758
14:13:52|0.022761
14:13:53|0.022742
14:13:54|0.022741
14:13:55|0.022733
14:13:56|0.02272
14:13:57|0.02271
14:13:58|0.022707
14:13:59|0.022711
14:14:00|0.022702
14:14:02|0.0227
14:14:02|0.022699
14:14:04|0.022697
14:14:05|0.022704
14:14:06|0.022684
14:14:06|0.022698
14:14:08|0.022717
14:14:08|0.022714
14:14:10|0.022735
14:14:11|0.022735
14:14:12|0.02273
14:14:13|0.022734
14:14:14|0.022734
14:14:14|0.02273
14:14:16|0.022724
14:14:17|0.022718
14:14:18|0.022718
14:14:19|0.022718
14:14:20|0.022718
14:14:20|0.022695
14:14:22|0.022692
14:14:23|0.022684
14:14:24|0.022687
14:14:25|0.022651
14:14:26|0.022673
14:14:27|0.022673
14:14:28|0.022679
14:14:30|0.022683
14:14:30|0.022683
14:14:31|0.022713
14:14:32|0.02271
14:14:33|0.022708
14:14:34|0.022712
14:14:36|0.022712
14:14:36|0.022712
14:14:38|0.022734
14:14:38|0.022734
14:14:40|0.02275
14:14:41|0.022743
14:14:42|0.022743
14:14:43|0.022759
14:14:44|0.022754
14:14:45|0.022742
14:14:46|0.022757
14:14:47|0.022761
14:14:48|0.022761
14:14:49|0.022756
14:14:50|0.022756
14:14:52|0.022734
14:14:52|0.022734
14:14:53|0.022778
14:14:54|0.022778
14:14:56|0.022793
14:14:57|0.022791
14:14:58|0.022789
14:14:58|0.022773
14:14:59|0.022773
14:15:00|0.022779
14:15:02|0.022743
14:15:04|0.022729
14:15:04|0.022738
14:15:06|0.022745
14:15:06|0.022758
14:15:08|0.022755
14:15:08|0.022749
14:15:09|0.022745
14:15:11|0.022717
14:15:11|0.022712
14:15:12|0.022684
14:15:13|0.022683
14:15:14|0.022681
14:15:16|0.02268
14:15:16|0.022672
14:15:18|0.022678
14:15:19|0.022673
14:15:20|0.022661
14:15:20|0.022657
14:15:21|0.022661
14:15:23|0.022674
14:15:24|0.022686
14:15:25|0.022686
14:15:26|0.022686
14:15:27|0.022692
14:15:28|0.022683
14:15:29|0.02269
14:15:30|0.022711
14:15:31|0.022696
14:15:32|0.022689
14:15:33|0.022681
14:15:34|0.022692
14:15:35|0.022692
14:15:36|0.022695
14:15:37|0.022685
14:15:38|0.022677
14:15:40|0.02268
14:15:40|0.022684
14:15:42|0.022684
14:15:43|0.022666
14:15:44|0.022656
14:15:44|0.022664
14:15:46|0.02266
14:15:46|0.02266
14:15:47|0.022672
14:15:49|0.022672
14:15:49|0.022672
14:15:51|0.022662
14:15:52|0.022662
14:15:52|0.022662
14:15:54|0.022667
14:15:55|0.022669
14:15:56|0.022661
14:15:57|0.022661
14:15:57|0.022645
14:15:59|0.022646
14:15:59|0.022646
14:16:00|0.022656
14:16:02|0.022689
14:16:03|0.022672
14:16:04|0.022685
14:16:06|0.022687
14:16:07|0.022715
14:16:08|0.022716
14:16:10|0.022735
14:16:10|0.022734
14:16:11|0.022709
14:16:12|0.022709
14:16:13|0.022708
14:16:14|0.022708
14:16:16|0.022699
14:16:16|0.022678
14:16:18|0.022678
14:16:19|0.022678
14:16:20|0.022682
14:16:21|0.022682
14:16:21|0.022682
14:16:23|0.022682
14:16:23|0.022697
14:16:24|0.022697
14:16:25|0.022703
14:16:27|0.022705
14:16:28|0.022705
14:16:30|0.022688
14:16:30|0.022687
14:16:31|0.022681
14:16:32|0.022669
14:16:33|0.022681
14:16:35|0.02268
14:16:35|0.02268
14:16:37|0.02268
14:16:38|0.022686
14:16:39|0.022686
14:16:39|0.022684
14:16:41|0.022684
14:16:42|0.022679
14:16:43|0.022677
14:16:44|0.022674
14:16:44|0.022679
14:16:46|0.022709
14:16:47|0.022709
14:16:48|0.022703
14:16:49|0.022703
14:16:50|0.022705
14:16:51|0.022708
14:16:52|0.022708
14:16:53|0.022708
14:16:54|0.022697
14:16:55|0.022697
14:16:56|0.022697
14:16:58|0.022673
14:16:59|0.022673
14:17:00|0.02268
14:17:01|0.022671
14:17:02|0.022661
14:17:02|0.022661
14:17:04|0.022661
14:17:05|0.022689
14:17:06|0.02268
14:17:07|0.022679
14:17:08|0.022666
14:17:09|0.022678
14:17:10|0.022678
14:17:11|0.022698
14:17:12|0.022706
14:17:13|0.022701
14:17:15|0.022704
14:17:15|0.022712
14:17:16|0.022727
14:17:18|0.022712
14:17:19|0.022717
14:17:20|0.022714
14:17:21|0.022703
14:17:22|0.022703
14:17:23|0.022703
14:17:24|0.022703
14:17:25|0.022703
14:17:26|0.022703
14:17:27|0.022717
14:17:28|0.022717
14:17:29|0.022717
14:17:30|0.022717
14:17:32|0.022713
14:17:32|0.0227
14:17:33|0.022695
14:17:34|0.022695
14:17:36|0.022695
14:17:37|0.022706
14:17:38|0.022706
14:17:39|0.022687
14:17:39|0.022687
14:17:40|0.022687
14:17:41|0.022677
14:17:43|0.022678
14:17:43|0.022671
14:17:44|0.022675
14:17:45|0.022675
14:17:46|0.022675
14:17:47|0.022686
14:17:49|0.022686
14:17:49|0.022687
14:17:50|0.022706
14:17:51|0.022708
14:17:52|0.022715
14:17:54|0.022715
14:17:55|0.022721
14:17:55|0.022736
14:17:56|0.022742
14:17:58|0.022738
14:17:58|0.022738
14:17:59|0.022727
14:18:00|0.022717
14:18:01|0.022717
14:18:02|0.022728
14:18:04|0.022732
14:18:05|0.022732
14:18:06|0.022738
14:18:06|0.022754
14:18:08|0.022756
14:18:08|0.022741
14:18:10|0.022741
14:18:12|0.022755
14:18:13|0.02276
14:18:13|0.02277
14:18:14|0.022791
14:18:15|0.022788
14:18:17|0.022767
14:18:18|0.022753
14:18:18|0.022765
14:18:20|0.022765
14:18:20|0.022755
14:18:22|0.022751
14:18:22|0.022751
14:18:23|0.022751
14:18:24|0.022751
14:18:26|0.022757
14:18:26|0.022756
14:18:27|0.02275
14:18:28|0.022751
14:18:30|0.022748
14:18:31|0.022748
14:18:31|0.022748
14:18:33|0.022745
14:18:33|0.022745
14:18:34|0.022746
14:18:35|0.022748
14:18:37|0.022748
14:18:38|0.022748
14:18:39|0.022748
14:18:39|0.022725
14:18:40|0.022745
14:18:41|0.022744
14:18:42|0.02274
14:18:44|0.02274
14:18:45|0.02273
14:18:46|0.022739
14:18:47|0.022731
14:18:48|0.022731
14:18:49|0.022729
14:18:50|0.022721
14:18:51|0.022721
14:18:52|0.022719
14:18:52|0.022725
14:18:54|0.022711
14:18:55|0.022711
14:18:56|0.022711
14:18:57|0.022711
14:18:58|0.022703
14:18:59|0.022709
14:19:00|0.022704
14:19:01|0.022704
14:19:02|0.022689
14:19:03|0.022699
14:19:04|0.022699
14:19:05|0.022712
14:19:06|0.022719
14:19:07|0.022729
14:19:08|0.022738
14:19:09|0.022738
14:19:10|0.022725
14:19:11|0.022725
14:19:12|0.022725
14:19:13|0.022726
14:19:14|0.02273
14:19:15|0.022736
14:19:16|0.022738
14:19:17|0.022734
14:19:18|0.022733
14:19:19|0.022727
14:19:20|0.022727
14:19:21|0.022729
14:19:22|0.022729
14:19:23|0.02277
14:19:25|0.022759
14:19:26|0.022762
14:19:27|0.022743
14:19:27|0.022748
14:19:28|0.022735
14:19:29|0.022735
14:19:30|0.022735
14:19:32|0.022725
14:19:32|0.022718
14:19:33|0.022718
14:19:34|0.022705
14:19:36|0.022689
14:19:36|0.022689
14:19:37|0.022679
14:19:38|0.022676
14:19:40|0.022672
14:19:41|0.022672
14:19:42|0.022682
14:19:42|0.022698
14:19:44|0.022676
14:19:45|0.022675
14:19:46|0.022676
14:19:46|0.022676
14:19:48|0.022653
14:19:49|0.022653
14:19:50|0.022661
14:19:51|0.022664
14:19:52|0.022664
14:19:53|0.022664
14:19:54|0.022663
14:19:55|0.022669
14:19:56|0.022678
14:19:57|0.022699
14:19:58|0.022693
14:19:59|0.022693
14:20:00|0.02268
14:20:01|0.022679
14:20:02|0.022679
14:20:03|0.022679
14:20:04|0.022702
14:20:05|0.022732
14:20:06|0.022741
14:20:08|0.022758
14:20:09|0.022763
14:20:10|0.022775
14:20:11|0.022778
14:20:12|0.0228
14:20:13|0.022771
14:20:14|0.022767
14:20:15|0.022766
14:20:16|0.022772
14:20:17|0.022772
14:20:18|0.022774
14:20:19|0.022774
14:20:20|0.022798
14:20:22|0.022784
14:20:23|0.022799
14:20:24|0.022804
14:20:25|0.022854
14:20:25|0.022857
14:20:26|0.022863
14:20:27|0.022863
14:20:29|0.022878
14:20:30|0.022878
14:20:31|0.022884
14:20:32|0.022884
14:20:33|0.022871
14:20:34|0.022847
14:20:34|0.022873
14:20:36|0.02284
14:20:36|0.022823
14:20:38|0.022803
14:20:39|0.022803
14:20:39|0.02279
14:20:41|0.02278
14:20:41|0.022785
14:20:43|0.022788
14:20:44|0.022788
14:20:45|0.02279
14:20:45|0.022809
14:20:47|0.022809
14:20:48|0.022817
14:20:49|0.02282
14:20:50|0.022817
14:20:51|0.022814
14:20:52|0.022813
14:20:53|0.022813
14:20:54|0.022799
14:20:55|0.022799
14:20:56|0.022787
14:20:57|0.022787
14:20:58|0.022786
14:20:59|0.022786
14:21:00|0.022795
14:21:02|0.022795
14:21:03|0.022792
14:21:03|0.022786
14:21:04|0.022788
14:21:06|0.022788
14:21:07|0.022802
14:21:09|0.022783
14:21:10|0.022792
14:21:11|0.022792
14:21:12|0.022783
14:21:12|0.022783
14:21:13|0.022789
14:21:15|0.022789
14:21:16|0.022795
14:21:17|0.022795
14:21:18|0.022795
14:21:18|0.022807
14:21:20|0.022807
14:21:21|0.02283
14:21:22|0.02283
14:21:23|0.02283
14:21:24|0.022815
14:21:25|0.022812
14:21:26|0.022815
14:21:27|0.022815
14:21:28|0.022815
14:21:29|0.022815
14:21:30|0.022826
14:21:31|0.02283
14:21:32|0.02283
14:21:33|0.022836
14:21:34|0.022837
14:21:35|0.022837
14:21:36|0.022838
14:21:37|0.02284
14:21:38|0.02284
14:21:39|0.022845
14:21:41|0.022864
14:21:42|0.022868
14:21:43|0.022876
14:21:43|0.022868
14:21:44|0.022875
14:21:45|0.022869
14:21:46|0.022873
14:21:47|0.022872
14:21:48|0.022872
14:21:50|0.022867
14:21:50|0.022887
14:21:51|0.022887
14:21:53|0.022887
14:21:53|0.02288
14:21:54|0.022874
14:21:56|0.022874
14:21:56|0.022867
14:21:57|0.022863
14:21:58|0.022887
14:21:59|0.022902
14:22:00|0.022898
14:22:02|0.022923
14:22:02|0.022924
14:22:03|0.022908
14:22:04|0.022934
14:22:06|0.022937
14:22:06|0.022964
14:22:08|0.022935
14:22:08|0.022927
14:22:09|0.02291
14:22:11|0.02291
14:22:12|0.022931
14:22:12|0.022952
14:22:14|0.022952
14:22:15|0.022978
14:22:16|0.022981
14:22:17|0.022972
14:22:18|0.022984
14:22:19|0.02298
14:22:20|0.022978
14:22:22|0.022995
14:22:23|0.023037
14:22:23|0.023038
14:22:25|0.023032
14:22:25|0.02303
14:22:27|0.023043
14:22:28|0.023055
14:22:29|0.023038
14:22:30|0.023057
14:22:31|0.023034
14:22:32|0.023028
14:22:33|0.023039
14:22:34|0.023036
14:22:35|0.023054
14:22:36|0.023061
14:22:37|0.023044
14:22:38|0.023085
14:22:39|0.023059
14:22:40|0.023059
14:22:41|0.02305
14:22:42|0.023054
14:22:43|0.023062
14:22:44|0.023071
14:22:45|0.023061
14:22:46|0.023061
14:22:47|0.023054
14:22:48|0.023038
14:22:49|0.023054
14:22:50|0.023054
14:22:51|0.023035
14:22:52|0.023017
14:22:53|0.023039
14:22:54|0.023024
14:22:56|0.023022
14:22:56|0.023019
14:22:57|0.023027
14:22:58|0.023027
14:22:59|0.023017
14:23:00|0.023017
14:23:02|0.023009
14:23:03|0.023005
14:23:04|0.022996
14:23:05|0.022999
14:23:05|0.022991
14:23:06|0.022961
14:23:07|0.022964
14:23:08|0.022968
14:23:10|0.02294
14:23:11|0.022934
14:23:12|0.022966
14:23:13|0.02298
14:23:14|0.023
14:23:16|0.023
14:23:17|0.023
14:23:18|0.023
14:23:19|0.023005
14:23:21|0.023
14:23:22|0.022991
14:23:22|0.022978
14:23:23|0.022984
14:23:24|0.023003
14:23:25|0.022999
14:23:27|0.022999
14:23:27|0.022998
14:23:28|0.023036
14:23:29|0.023023
14:23:31|0.023059
14:23:32|0.02305
14:23:32|0.02305
14:23:33|0.02305
14:23:35|0.023049
14:23:35|0.023072
14:23:37|0.023075
14:23:38|0.023085
14:23:39|0.023094
14:23:41|0.023099
14:23:41|0.023124
14:23:43|0.023142
14:23:44|0.023175
14:23:44|0.023175
14:23:45|0.023214
14:23:46|0.023208
14:23:47|0.023179
14:23:48|0.023167
14:23:50|0.023153
14:23:50|0.023146
14:23:51|0.023113
14:23:53|0.023138
14:23:53|0.023135
14:23:54|0.023171
14:23:55|0.023163
14:23:56|0.023142
14:23:58|0.023117
14:23:58|0.023104
14:23:59|0.023105
14:24:01|0.023095
14:24:01|0.023077
14:24:02|0.023088
14:24:04|0.023087
14:24:04|0.023076
14:24:06|0.023063
14:24:06|0.023049
14:24:07|0.02307
14:24:09|0.023056
14:24:10|0.023071
14:24:12|0.023104
14:24:12|0.023104
14:24:13|0.023097
14:24:14|0.023097
14:24:15|0.023089
14:24:17|0.023108
14:24:18|0.023103
14:24:19|0.023092
14:24:20|0.023092
14:24:21|0.023105
14:24:22|0.023116
14:24:22|0.023116
14:24:24|0.023114
14:24:24|0.023113
14:24:26|0.023115
14:24:26|0.023105
14:24:28|0.023105
14:24:29|0.023078
14:24:30|0.023091
14:24:31|0.023091
14:24:32|0.023085
14:24:33|0.023092
14:24:34|0.023093
14:24:35|0.023113
14:24:36|0.023123
14:24:37|0.023109
14:24:38|0.023109
14:24:39|0.0231
14:24:40|0.023104
14:24:41|0.023091
14:24:42|0.023092
14:24:43|0.023091
14:24:44|0.023091
14:24:45|0.023081
14:24:46|0.023095
14:24:47|0.023077
14:24:48|0.023077
14:24:49|0.02307
14:24:50|0.023072
14:24:51|0.023076
14:24:52|0.023078
14:24:53|0.023031
14:24:54|0.023045
14:24:55|0.02301
14:24:56|0.022999
14:24:57|0.023007
14:24:58|0.023043
14:24:59|0.023041
14:25:00|0.023032
14:25:01|0.023019
14:25:02|0.023019
14:25:03|0.023027
14:25:04|0.023012
14:25:05|0.022967
14:25:06|0.022949
14:25:07|0.022943
14:25:08|0.022943
14:25:09|0.022937
14:25:10|0.022935
14:25:11|0.02292
14:25:13|0.022909
14:25:14|0.022924
14:25:14|0.022945
14:25:16|0.022975
14:25:16|0.02298
14:25:18|0.022983
14:25:19|0.022982
14:25:20|0.022985
14:25:21|0.022976
14:25:21|0.022964
14:25:23|0.022922
14:25:24|0.022942
14:25:25|0.022937
14:25:25|0.022922
14:25:27|0.022922
14:25:27|0.022938
14:25:28|0.022945
14:25:29|0.022955
14:25:31|0.02294
14:25:33|0.022947
14:25:34|0.022939
14:25:34|0.022938
14:25:35|0.022935
14:25:36|0.022947
14:25:38|0.022947
14:25:38|0.022935
14:25:39|0.02293
14:25:41|0.022912
14:25:41|0.022918
14:25:43|0.02291
14:25:44|0.022923
14:25:44|0.022913
14:25:45|0.022913
14:25:47|0.02291
14:25:47|0.022932
14:25:48|0.022932
14:25:49|0.022931
14:25:51|0.022945
14:25:51|0.022945
14:25:52|0.022945
14:25:53|0.022934
14:25:55|0.022934
14:25:56|0.022917
14:25:57|0.022951
14:25:57|0.022953
14:25:59|0.022942
14:26:00|0.022942
14:26:01|0.022971
14:26:02|0.022959
14:26:03|0.022954
14:26:03|0.022916
14:26:05|0.02292
14:26:06|0.022902
14:26:06|0.022906
14:26:08|0.022908
14:26:09|0.022904
14:26:09|0.022937
14:26:10|0.022955
14:26:12|0.022946
14:26:12|0.022946
14:26:15|0.022951
14:26:16|0.022944
14:26:16|0.022949
14:26:18|0.022938
14:26:19|0.022938
14:26:20|0.022938
14:26:21|0.022931
14:26:21|0.022928
14:26:23|0.022931
14:26:23|0.022931
14:26:25|0.022931
14:26:26|0.022943
14:26:28|0.022944
14:26:28|0.02295
14:26:29|0.022944
14:26:30|0.022944
14:26:32|0.022956
14:26:33|0.022955
14:26:34|0.022932
14:26:34|0.022939
14:26:36|0.02293
14:26:37|0.022926
14:26:38|0.022926
14:26:38|0.022926
14:26:39|0.022926
14:26:40|0.022904
14:26:42|0.02289
14:26:42|0.022902
14:26:43|0.022902
14:26:44|0.022902
14:26:45|0.02291
14:26:46|0.022909
14:26:48|0.022909
14:26:48|0.022909
14:26:50|0.022914
14:26:50|0.0229
14:26:51|0.022894
14:26:52|0.022896
14:26:53|0.02296
14:26:54|0.022967
14:26:55|0.022939
14:26:57|0.022923
14:26:57|0.022923
14:26:58|0.022917
14:26:59|0.022917
14:27:00|0.022917
14:27:02|0.022909
14:27:02|0.022888
14:27:04|0.022888
14:27:04|0.022877
14:27:06|0.022885
14:27:06|0.022898
14:27:07|0.022898
14:27:08|0.022895
14:27:09|0.022895
14:27:10|0.022895
14:27:11|0.022887
14:27:13|0.022887
14:27:14|0.022882
14:27:16|0.022882
14:27:17|0.022891
14:27:18|0.022891
14:27:19|0.022893
14:27:20|0.022893
14:27:21|0.022887
14:27:22|0.022887
14:27:24|0.022887
14:27:25|0.022881
14:27:25|0.022882
14:27:27|0.022887
14:27:28|0.022887
14:27:29|0.022961
14:27:30|0.022952
14:27:31|0.022954
14:27:32|0.022956
14:27:33|0.022958
14:27:34|0.022968
14:27:36|0.022992
14:27:37|0.023005
14:27:38|0.023014
14:27:38|0.023035
14:27:39|0.02304
14:27:40|0.023046
14:27:41|0.023067
14:27:42|0.023069
14:27:43|0.023048
14:27:44|0.023037
14:27:45|0.023045
14:27:47|0.02305
14:27:47|0.023051
14:27:49|0.023051
14:27:49|0.023051
14:27:50|0.023057
14:27:52|0.023056
14:27:52|0.023085
14:27:54|0.023084
14:27:54|0.023084
14:27:55|0.023081
14:27:57|0.023097
14:27:58|0.023104
14:27:59|0.02309
14:28:00|0.023086
14:28:01|0.023086
14:28:01|0.023066
14:28:02|0.023066
14:28:04|0.02305
14:28:05|0.023032
14:28:06|0.023032
14:28:07|0.023007
14:28:08|0.023019
14:28:09|0.023018
14:28:09|0.023018
14:28:11|0.023012
14:28:12|0.023011
14:28:13|0.023017
14:28:14|0.023032
14:28:16|0.023024
14:28:17|0.023003
14:28:18|0.022978
14:28:19|0.022971
14:28:20|0.02296
14:28:21|0.02296
14:28:23|0.022959
14:28:24|0.022966
14:28:25|0.022968
14:28:25|0.022969
14:28:27|0.022981
14:28:28|0.022981
14:28:29|0.022989
14:28:30|0.02299
14:28:31|0.02299
14:28:32|0.022994
14:28:33|0.022989
14:28:34|0.023005
14:28:35|0.022987
14:28:36|0.022968
14:28:37|0.022963
14:28:38|0.022967
14:28:39|0.02296
14:28:40|0.022949
14:28:41|0.022952
14:28:42|0.022976
14:28:43|0.022977
14:28:44|0.02299
14:28:45|0.02298
14:28:46|0.02298
14:28:47|0.02298
14:28:48|0.022953
14:28:49|0.022964
14:28:51|0.022979
14:28:51|0.022979
14:28:52|0.022981
14:28:54|0.022969
14:28:55|0.022952
14:28:55|0.022952
14:28:57|0.022951
14:28:58|0.022956
14:28:59|0.022965
14:29:00|0.022965
14:29:01|0.022973
14:29:02|0.022973
14:29:03|0.022981
14:29:04|0.022981
14:29:05|0.022981
14:29:06|0.02298
14:29:07|0.022981
14:29:08|0.022983
14:29:09|0.022983
14:29:11|0.022983
14:29:12|0.022983
14:29:13|0.022983
14:29:13|0.022934
14:29:15|0.022934
14:29:17|0.022941
14:29:17|0.022941
14:29:18|0.022941
14:29:19|0.022925
14:29:21|0.022936
14:29:22|0.022936
14:29:23|0.022935
14:29:24|0.022925
14:29:24|0.022935
14:29:25|0.022934
14:29:28|0.022934
14:29:29|0.022923
14:29:29|0.022923
14:29:31|0.022918
14:29:32|0.022924
14:29:33|0.022924
14:29:33|0.02293
14:29:35|0.02293
14:29:36|0.022942
14:29:37|0.022931
14:29:38|0.022941
14:29:39|0.022941
14:29:40|0.022941
14:29:41|0.022937
14:29:42|0.022948
14:29:43|0.02293
14:29:44|0.02293
14:29:45|0.022934
14:29:46|0.022933
14:29:47|0.02293
14:29:48|0.022919
14:29:49|0.022933
14:29:51|0.022938
14:29:52|0.02294
14:29:53|0.02294
14:29:54|0.022937
14:29:55|0.022937
14:29:56|0.022937
14:29:57|0.022941
14:29:58|0.022939
14:29:58|0.022939
14:30:00|0.022939
14:30:01|0.022965
14:30:02|0.022987
14:30:04|0.023
14:30:04|0.023001
14:30:06|0.02301
14:30:06|0.023049
14:30:07|0.023074
14:30:08|0.023062
14:30:09|0.023068
14:30:10|0.023068
14:30:12|0.023062
14:30:12|0.022991
14:30:14|0.022995
14:30:14|0.022995
14:30:15|0.022995
14:30:18|0.022968
14:30:18|0.022973
14:30:19|0.022962
14:30:20|0.022973
14:30:21|0.022975
14:30:22|0.022959
14:30:23|0.022962
14:30:24|0.022941
14:30:25|0.02294
14:30:26|0.022924
14:30:28|0.022924
14:30:29|0.022912
14:30:29|0.02291
14:30:31|0.022912
14:30:31|0.022937
14:30:33|0.022944
14:30:34|0.022938
14:30:34|0.022938
14:30:35|0.02292
14:30:37|0.022917
14:30:38|0.022932
14:30:39|0.022928
14:30:40|0.022932
14:30:41|0.022947
14:30:42|0.022961
14:30:43|0.022961
14:30:45|0.022946
14:30:45|0.022946
14:30:47|0.022943
14:30:47|0.022931
14:30:49|0.022931
14:30:50|0.022923
14:30:52|0.022927
14:30:52|0.022927
14:30:53|0.0229
14:30:55|0.022896
14:30:55|0.022902
14:30:56|0.022911
14:30:57|0.022903
14:30:59|0.022908
14:31:00|0.022908
14:31:00|0.022898
14:31:01|0.022866
14:31:02|0.022837
14:31:03|0.022789
14:31:04|0.022814
14:31:05|0.022811
14:31:06|0.02276
14:31:08|0.02279
14:31:08|0.02279
14:31:09|0.022789
14:31:11|0.022787
14:31:12|0.022788
14:31:12|0.022776
14:31:13|0.0227
14:31:15|0.022694
14:31:15|0.022694
14:31:16|0.022679
14:31:18|0.022675
14:31:19|0.022699
14:31:20|0.022686
14:31:21|0.022673
14:31:23|0.022687
14:31:23|0.022669
14:31:25|0.02267
14:31:26|0.02267
14:31:27|0.022662
14:31:29|0.022667
14:31:30|0.02266
14:31:31|0.022666
14:31:32|0.022673
14:31:33|0.022688
14:31:33|0.022694
14:31:35|0.0227
14:31:36|0.02272
14:31:36|0.022725
14:31:38|0.022723
14:31:39|0.022699
14:31:40|0.022673
14:31:41|0.022697
14:31:42|0.02271
14:31:43|0.022704
14:31:44|0.022704
14:31:45|0.022708
14:31:46|0.022726
14:31:47|0.022737
14:31:48|0.022737
14:31:49|0.022731
14:31:51|0.022711
14:31:52|0.022701
14:31:53|0.022701
14:31:53|0.022711
14:31:55|0.022723
14:31:55|0.0227
14:31:56|0.022696
14:31:57|0.022695
14:31:59|0.022695
14:31:59|0.022683
14:32:00|0.022705
14:32:02|0.022697
14:32:03|0.022687
14:32:04|0.0227
14:32:05|0.0227
14:32:06|0.022677
14:32:07|0.022686
14:32:08|0.022683
14:32:10|0.022699
14:32:10|0.022711
14:32:11|0.022707
14:32:12|0.022717
14:32:13|0.022701
14:32:14|0.022704
14:32:15|0.022704
14:32:17|0.022689
14:32:18|0.022694
14:32:19|0.022697
14:32:20|0.022697
14:32:20|0.022689
14:32:22|0.022689
14:32:23|0.022692
14:32:24|0.022692
14:32:25|0.022677
14:32:26|0.022668
14:32:27|0.022669
14:32:29|0.022666
14:32:30|0.022652
14:32:31|0.022679
14:32:32|0.02266
14:32:32|0.022635
14:32:33|0.022639
14:32:34|0.022619
14:32:35|0.022628
14:32:36|0.022628
14:32:37|0.022615
14:32:39|0.022615
14:32:40|0.02262
14:32:41|0.02262
14:32:41|0.02261
14:32:42|0.022619
14:32:43|0.022612
14:32:45|0.022634
14:32:45|0.022634
14:32:47|0.022634
14:32:47|0.022635
14:32:49|0.022635
14:32:50|0.022627
14:32:51|0.022617
14:32:51|0.022613
14:32:53|0.022607
14:32:53|0.022604
14:32:54|0.022612
14:32:55|0.022663
14:32:57|0.022659
14:32:58|0.022703
14:32:59|0.022701
14:33:00|0.022676
14:33:01|0.022665
14:33:02|0.022665
14:33:03|0.022668
14:33:04|0.022682
14:33:06|0.022694
14:33:07|0.022735
14:33:07|0.022759
14:33:09|0.022759
14:33:10|0.022748
14:33:11|0.022752
14:33:11|0.022734
14:33:12|0.022726
14:33:14|0.022723
14:33:15|0.022774
14:33:16|0.022754
14:33:17|0.022767
14:33:18|0.02271
14:33:18|0.02271
14:33:19|0.022694
14:33:21|0.022652
14:33:22|0.022667
14:33:23|0.022665
14:33:24|0.022688
14:33:25|0.022672
14:33:26|0.022663
14:33:27|0.02265
14:33:28|0.022654
14:33:29|0.022672
14:33:30|0.022659
14:33:31|0.022653
14:33:32|0.022654
14:33:33|0.022622
14:33:35|0.022594
14:33:36|0.022603
14:33:37|0.02262
14:33:38|0.022649
14:33:39|0.022646
14:33:40|0.022631
14:33:40|0.022618
14:33:42|0.022603
14:33:43|0.022605
14:33:44|0.022608
14:33:45|0.022595
14:33:46|0.022595
14:33:47|0.022578
14:33:48|0.022587
14:33:49|0.022588
14:33:50|0.022586
14:33:51|0.022635
14:33:52|0.022642
14:33:53|0.022555
14:33:54|0.022539
14:33:55|0.022547
14:33:56|0.022522
14:33:57|0.022548
14:33:58|0.022537
14:33:59|0.022525
14:34:00|0.022551
14:34:01|0.022594
14:34:03|0.022587
14:34:03|0.022577
14:34:05|0.022587
14:34:05|0.02258
14:34:06|0.02258
14:34:07|0.022585
14:34:08|0.022603
14:34:10|0.022614
14:34:10|0.022595
14:34:11|0.022584
14:34:12|0.022579
14:34:13|0.022565
14:34:14|0.022571
14:34:15|0.022571
14:34:16|0.022582
14:34:17|0.022573
14:34:18|0.022569
14:34:19|0.022571
14:34:21|0.022584
14:34:22|0.022575
14:34:23|0.022539
14:34:24|0.022532
14:34:25|0.02252
14:34:25|0.022518
14:34:27|0.022496
14:34:28|0.022506
14:34:29|0.022469
14:34:29|0.022497
14:34:31|0.022519
14:34:32|0.022519
14:34:32|0.02251
14:34:34|0.022504
14:34:35|0.022511
14:34:36|0.022536
14:34:37|0.022525
14:34:38|0.022533
14:34:39|0.022545
14:34:40|0.022565
14:34:41|0.022568
14:34:42|0.022567
14:34:43|0.022558
14:34:44|0.022549
14:34:45|0.022551
14:34:46|0.022538
14:34:47|0.022539
14:34:48|0.022529
14:34:49|0.022527
14:34:50|0.022532
14:34:51|0.022535
14:34:52|0.022535
14:34:53|0.022543
14:34:54|0.022551
14:34:55|0.022538
14:34:56|0.022549
14:34:57|0.022548
14:34:58|0.022537
14:34:59|0.022537
14:35:00|0.022525
14:35:01|0.022533
14:35:02|0.022504
14:35:03|0.022504
14:35:04|0.022513
14:35:05|0.022498
14:35:06|0.022486
14:35:07|0.022456
14:35:08|0.022488
14:35:09|0.022479
14:35:10|0.022471
14:35:11|0.022474
14:35:13|0.022466
14:35:14|0.022451
14:35:15|0.02245
14:35:16|0.022459
14:35:16|0.022452
14:35:18|0.022475
14:35:19|0.022459
14:35:20|0.022459
14:35:21|0.02246
14:35:22|0.022447
14:35:24|0.022464
14:35:25|0.022433
14:35:26|0.022487
14:35:27|0.02246
14:35:28|0.022459
14:35:30|0.022472
14:35:30|0.022454
14:35:31|0.02247
14:35:33|0.022456
14:35:34|0.022465
14:35:34|0.022466
14:35:35|0.022462
14:35:36|0.022444
14:35:37|0.022445
14:35:38|0.022445
14:35:39|0.022429
14:35:41|0.022426
14:35:41|0.022426
14:35:42|0.022429
14:35:43|0.022428
14:35:44|0.022438
14:35:45|0.022449
14:35:47|0.022461
14:35:47|0.022448
14:35:48|0.022448
14:35:50|0.022448
14:35:51|0.022454
14:35:52|0.022436
14:35:53|0.022491
14:35:53|0.022493
14:35:54|0.022509
14:35:55|0.022474
14:35:57|0.022494
14:35:57|0.022494
14:35:59|0.022505
14:35:59|0.022505
14:36:01|0.022488
14:36:01|0.022472
14:36:02|0.022462
14:36:03|0.022473
14:36:04|0.022482
14:36:05|0.022478
14:36:06|0.022507
14:36:07|0.022535
14:36:08|0.022505
14:36:10|0.022505
14:36:10|0.022496
14:36:11|0.022487
14:36:12|0.022487
14:36:13|0.022501
14:36:15|0.022494
14:36:15|0.0225
14:36:16|0.022495
14:36:17|0.022455
14:36:18|0.022441
14:36:19|0.02245
14:36:21|0.022431
14:36:21|0.022447
14:36:23|0.022437
14:36:24|0.022448
14:36:25|0.022442
14:36:26|0.022435
14:36:28|0.022446
14:36:29|0.022447
14:36:29|0.022453
14:36:31|0.022457
14:36:32|0.022468
14:36:33|0.022466
14:36:34|0.022492
14:36:35|0.022466
14:36:36|0.022444
14:36:37|0.022437
14:36:38|0.022435
14:36:39|0.022438
14:36:40|0.022435
14:36:40|0.022424
14:36:42|0.022424
14:36:43|0.022457
14:36:43|0.022444
14:36:46|0.022477
14:36:46|0.022477
14:36:47|0.022478
14:36:49|0.022469
14:36:50|0.022467
14:36:51|0.022456
14:36:51|0.022455
14:36:52|0.02245
14:36:54|0.022475
14:36:56|0.022459
14:36:57|0.022458
14:36:58|0.022459
14:36:59|0.022469
14:37:00|0.022469
14:37:01|0.022465
14:37:01|0.022451
14:37:03|0.022452
14:37:03|0.022449
14:37:05|0.02249
14:37:05|0.022504
14:37:07|0.022494
14:37:08|0.022495
14:37:09|0.022427
14:37:09|0.022436
14:37:10|0.022445
14:37:12|0.022445
14:37:12|0.022451
14:37:14|0.022451
14:37:15|0.02246
14:37:16|0.022467
14:37:17|0.022476
14:37:18|0.022456
14:37:19|0.022459
14:37:20|0.022456
14:37:21|0.022456
14:37:22|0.022468
14:37:23|0.022462
14:37:24|0.02246
14:37:25|0.022451
14:37:26|0.022453
14:37:27|0.022453
14:37:28|0.022446
14:37:29|0.022459
14:37:30|0.022458
14:37:31|0.022479
14:37:32|0.022486
14:37:33|0.022482
14:37:34|0.022487
14:37:35|0.022509
14:37:37|0.022502
14:37:37|0.022496
14:37:38|0.02249
14:37:40|0.022477
14:37:41|0.022465
14:37:42|0.02246
14:37:43|0.022427
14:37:44|0.022461
14:37:44|0.022443
14:37:46|0.022445
14:37:47|0.022466
14:37:48|0.022446
14:37:49|0.022446
14:37:50|0.022446
14:37:51|0.022446
14:37:52|0.022446
14:37:52|0.022444
14:37:54|0.022438
14:37:55|0.022435
14:37:56|0.022455
14:37:57|0.022455
14:37:58|0.022443
14:37:59|0.022438
14:38:00|0.022438
14:38:01|0.022431
14:38:02|0.022433
14:38:03|0.022405
14:38:04|0.0224
14:38:05|0.02241
14:38:06|0.022425
14:38:07|0.022422
14:38:08|0.022425
14:38:09|0.022429
14:38:10|0.022419
14:38:11|0.022426
14:38:12|0.022416
14:38:13|0.022414
14:38:14|0.022413
14:38:15|0.022408
14:38:16|0.02242
14:38:17|0.02242
14:38:18|0.022405
14:38:19|0.022407
14:38:20|0.022407
14:38:21|0.022409
14:38:22|0.022404
14:38:23|0.022404
14:38:24|0.022394
14:38:25|0.022381
14:38:26|0.022373
14:38:28|0.022389
14:38:29|0.022393
14:38:30|0.022381
14:38:31|0.022386
14:38:32|0.022379
14:38:33|0.022379
14:38:34|0.022397
14:38:35|0.0224
14:38:36|0.0224
14:38:37|0.022393
14:38:38|0.022399
14:38:39|0.022416
14:38:40|0.022412
14:38:41|0.022415
14:38:43|0.022409
14:38:43|0.022433
14:38:45|0.02244
14:38:46|0.022447
14:38:46|0.022432
14:38:47|0.02244
14:38:48|0.02246
14:38:50|0.022476
14:38:50|0.022446
14:38:51|0.022446
14:38:52|0.022448
14:38:54|0.022448
14:38:54|0.022443
14:38:56|0.022446
14:38:57|0.022428
14:38:57|0.022426
14:38:59|0.022428
14:39:00|0.022446
14:39:01|0.022446
14:39:02|0.022445
14:39:02|0.022436
14:39:04|0.022447
14:39:05|0.022435
14:39:06|0.022428
14:39:07|0.022428
14:39:07|0.022424
14:39:09|0.022437
14:39:10|0.022437
14:39:11|0.022435
14:39:11|0.022434
14:39:12|0.022434
14:39:13|0.022434
14:39:15|0.022434
14:39:15|0.02244
14:39:17|0.022447
14:39:17|0.022445
14:39:19|0.022445
14:39:20|0.022456
14:39:20|0.022478
14:39:21|0.022478
14:39:23|0.022498
14:39:24|0.022502
14:39:25|0.022475
14:39:27|0.022484
14:39:27|0.022492
14:39:29|0.022506
14:39:30|0.02253
14:39:32|0.022517
14:39:32|0.02252
14:39:33|0.022526
14:39:34|0.022526
14:39:36|0.022519
14:39:37|0.022501
14:39:38|0.022499
14:39:38|0.022486
14:39:40|0.022486
14:39:41|0.022475
14:39:42|0.022477
14:39:43|0.022466
14:39:44|0.022465
14:39:45|0.02246
14:39:46|0.022463
14:39:47|0.022456
14:39:48|0.02246
14:39:49|0.022445
14:39:50|0.022435
14:39:52|0.022438
14:39:53|0.022445
14:39:54|0.022445
14:39:55|0.02241
14:39:56|0.022423
14:39:57|0.022384
14:39:58|0.022386
14:39:59|0.02238
14:40:00|0.022386
14:40:01|0.022352
14:40:02|0.022366
14:40:03|0.022372
14:40:04|0.022384
14:40:05|0.022387
14:40:07|0.02241
14:40:08|0.022419
14:40:08|0.02247
14:40:09|0.022444
14:40:10|0.022452
14:40:11|0.022458
14:40:13|0.022459
14:40:14|0.022465
14:40:14|0.022476
14:40:15|0.022471
14:40:16|0.022471
14:40:17|0.022487
14:40:18|0.02249
14:40:19|0.022479
14:40:20|0.022479
14:40:21|0.022474
14:40:22|0.022469
14:40:24|0.022476
14:40:24|0.022476
14:40:25|0.022472
14:40:27|0.022476
14:40:28|0.022503
14:40:30|0.022503
14:40:30|0.022489
14:40:32|0.022488
14:40:33|0.022493
14:40:34|0.022489
14:40:34|0.022485
14:40:36|0.02248
14:40:37|0.022479
14:40:38|0.022463
14:40:40|0.022459
14:40:40|0.022467
14:40:42|0.022467
14:40:43|0.022467
14:40:44|0.0225
14:40:44|0.022474
14:40:46|0.022482
14:40:46|0.022482
14:40:47|0.022481
14:40:49|0.022481
14:40:49|0.022481
14:40:50|0.022478
14:40:53|0.022478
14:40:54|0.022478
14:40:55|0.022478
14:40:56|0.022482
14:40:56|0.022475
14:40:57|0.02248
14:40:59|0.02248
14:41:00|0.02248
14:41:00|0.02248
14:41:01|0.022475
14:41:02|0.022475
14:41:03|0.022471
14:41:04|0.022466
14:41:05|0.022466
14:41:06|0.022456
14:41:07|0.022469
14:41:09|0.022464
14:41:10|0.022464
14:41:10|0.022464
14:41:11|0.022476
14:41:12|0.022483
14:41:13|0.0225
14:41:15|0.022497
14:41:16|0.022514
14:41:16|0.02252
14:41:18|0.022523
14:41:19|0.022535
14:41:19|0.022518
14:41:20|0.022513
14:41:22|0.022518
14:41:23|0.022519
14:41:24|0.022496
14:41:25|0.022514
14:41:26|0.022503
14:41:27|0.022512
14:41:29|0.022512
14:41:29|0.022508
14:41:31|0.022508
14:41:31|0.022475
14:41:34|0.022495
14:41:35|0.022483
14:41:36|0.022495
14:41:36|0.022489
14:41:38|0.022489
14:41:39|0.022493
14:41:40|0.022493
14:41:41|0.022488
14:41:42|0.022488
14:41:43|0.0225
14:41:44|0.022549
14:41:45|0.022555
14:41:47|0.022563
14:41:48|0.022532
14:41:48|0.022545
14:41:50|0.022547
14:41:50|0.022547
14:41:52|0.022592
14:41:52|0.022606
14:41:53|0.022625
14:41:55|0.022631
14:41:56|0.022624
14:41:57|0.022616
14:41:58|0.022614
14:41:58|0.022602
14:41:59|0.022582
14:42:00|0.022572
14:42:02|0.022588
14:42:03|0.022558
14:42:04|0.022552
14:42:05|0.02257
14:42:06|0.022548
14:42:07|0.022514
14:42:08|0.022511
14:42:09|0.02256
14:42:10|0.022563
14:42:11|0.02255
14:42:12|0.022551
14:42:13|0.022558
14:42:14|0.022558
14:42:15|0.02257
14:42:16|0.022578
14:42:17|0.02258
14:42:18|0.022615
14:42:19|0.022597
14:42:20|0.022608
14:42:21|0.022608
14:42:22|0.022592
14:42:23|0.022603
14:42:24|0.022603
14:42:25|0.022603
14:42:26|0.022582
14:42:27|0.02265
14:42:28|0.022683
14:42:30|0.022678
14:42:31|0.022645
14:42:32|0.022628
14:42:33|0.022614
14:42:34|0.022612
14:42:35|0.022615
14:42:36|0.02261
14:42:36|0.022595
14:42:38|0.022571
14:42:40|0.022572
14:42:40|0.02258
14:42:41|0.022586
14:42:43|0.022586
14:42:44|0.022586
14:42:45|0.022586
14:42:45|0.022572
14:42:47|0.022536
14:42:48|0.022531
14:42:49|0.022523
14:42:50|0.022514
14:42:51|0.022526
14:42:52|0.02252
14:42:52|0.02252
14:42:54|0.022491
14:42:55|0.022485
14:42:55|0.022486
14:42:56|0.022487
14:42:58|0.022491
14:42:59|0.022491
14:43:00|0.022483
14:43:01|0.022488
14:43:02|0.022486
14:43:03|0.022485
14:43:04|0.022542
14:43:04|0.022526
14:43:06|0.022542
14:43:07|0.022521
14:43:08|0.022521
14:43:09|0.022529
14:43:10|0.022595
14:43:11|0.022603
14:43:12|0.022598
14:43:13|0.022601
14:43:14|0.022648
14:43:15|0.022646
14:43:16|0.022645
14:43:17|0.022646
14:43:18|0.022622
14:43:19|0.02264
14:43:21|0.022628
14:43:22|0.022628
14:43:22|0.022622
14:43:24|0.022606
14:43:24|0.02261
14:43:26|0.022615
14:43:26|0.022643
14:43:27|0.022638
14:43:29|0.022628
14:43:30|0.022628
14:43:31|0.022629
14:43:32|0.02265
14:43:33|0.022645
14:43:34|0.022645
14:43:35|0.022655
14:43:36|0.022655
14:43:38|0.02266
14:43:39|0.02266
14:43:39|0.022671
14:43:40|0.022671
14:43:42|0.022671
14:43:42|0.022671
14:43:44|0.022674
14:43:44|0.022678
14:43:45|0.022679
14:43:46|0.022679
14:43:48|0.022674
14:43:48|0.02269
14:43:50|0.022691
14:43:51|0.02269
14:43:52|0.02268
14:43:53|0.022668
14:43:54|0.022663
14:43:54|0.022664
14:43:56|0.022665
14:43:56|0.02267
14:43:58|0.022662
14:43:58|0.022654
14:44:01|0.022657
14:44:01|0.022634
14:44:02|0.022628
14:44:03|0.022638
14:44:05|0.022629
14:44:05|0.022624
14:44:06|0.022612
14:44:08|0.022596
14:44:08|0.022587
14:44:10|0.022584
14:44:11|0.022586
14:44:12|0.022593
14:44:12|0.022605
14:44:14|0.022607
14:44:14|0.022605
14:44:15|0.022605
14:44:16|0.022606
14:44:18|0.022597
14:44:18|0.022597
14:44:19|0.022613
14:44:21|0.022613
14:44:21|0.022613
14:44:23|0.022605
14:44:23|0.022611
14:44:25|0.022611
14:44:26|0.022611
14:44:26|0.022599
14:44:28|0.02258
14:44:29|0.02257
14:44:30|0.02258
14:44:31|0.022565
14:44:32|0.022565
14:44:33|0.022567
14:44:34|0.022567
14:44:35|0.022574
14:44:36|0.022574
14:44:38|0.022569
14:44:38|0.022576
14:44:39|0.02258
14:44:41|0.02257
14:44:42|0.02257
14:44:42|0.02257
14:44:43|0.022579
14:44:45|0.022577
14:44:45|0.022589
14:44:47|0.022589
14:44:48|0.022588
14:44:49|0.022588
14:44:50|0.022588
14:44:51|0.022588
14:44:52|0.022576
14:44:52|0.022576
14:44:53|0.022576
14:44:55|0.022562
14:44:56|0.022556
14:44:57|0.022551
14:44:58|0.022546
14:44:58|0.02255
14:45:00|0.022556
14:45:00|0.022558
14:45:02|0.022548
14:45:03|0.022548
14:45:04|0.02256
14:45:05|0.022577
14:45:06|0.022573
14:45:06|0.022574
14:45:08|0.022577
14:45:08|0.022594
14:45:10|0.022594
14:45:11|0.02259
14:45:12|0.02259
14:45:13|0.02259
14:45:14|0.02259
14:45:15|0.022598
14:45:16|0.0226
14:45:17|0.0226
14:45:18|0.022606
14:45:19|0.022618
14:45:20|0.022628
14:45:21|0.022628
14:45:22|0.022636
14:45:23|0.022641
14:45:24|0.022618
14:45:25|0.022612
14:45:26|0.022612
14:45:27|0.022612
14:45:28|0.022612
14:45:29|0.022612
14:45:30|0.022602
14:45:31|0.022602
14:45:32|0.02259
14:45:33|0.02258
14:45:34|0.02258
14:45:35|0.022583
14:45:36|0.022591
14:45:37|0.022578
14:45:38|0.022591
14:45:39|0.022598
14:45:40|0.022586
14:45:42|0.022587
14:45:43|0.022586
14:45:43|0.022578
14:45:45|0.022576
14:45:45|0.022576
14:45:46|0.022576
14:45:47|0.022578
14:45:48|0.022582
14:45:49|0.022578
14:45:51|0.022575
14:45:52|0.022575
14:45:52|0.02256
14:45:54|0.02256
14:45:54|0.02256
14:45:56|0.022533
14:45:57|0.022537
14:45:57|0.02253
14:45:59|0.022528
14:46:00|0.022536
14:46:01|0.022536
14:46:02|0.02256
14:46:03|0.02256
14:46:05|0.022566
14:46:05|0.022562
14:46:06|0.022568
14:46:08|0.022568
14:46:08|0.022574
14:46:10|0.022594
14:46:11|0.02259
14:46:11|0.022588
14:46:13|0.022575
14:46:14|0.022582
14:46:15|0.022577
14:46:16|0.022595
14:46:17|0.022586
14:46:18|0.022586
14:46:20|0.0226
14:46:20|0.022615
14:46:21|0.022615
14:46:22|0.022609
14:46:23|0.022609
14:46:24|0.022609
14:46:25|0.022607
14:46:26|0.0226
14:46:27|0.0226
14:46:28|0.022611
14:46:30|0.022622
14:46:30|0.022629
14:46:31|0.022629
14:46:33|0.02262
14:46:34|0.02262
14:46:34|0.022614
14:46:36|0.022614
14:46:36|0.022614
14:46:37|0.022614
14:46:39|0.022614
14:46:39|0.022627
14:46:41|0.022638
14:46:42|0.022645
14:46:43|0.022644
14:46:44|0.022655
14:46:45|0.022652
14:46:46|0.02265
14:46:47|0.022648
14:46:48|0.022647
14:46:49|0.022651
14:46:50|0.022652
14:46:51|0.022652
14:46:52|0.022653
14:46:53|0.02266
14:46:54|0.02266
14:46:55|0.022662
14:46:56|0.022668
14:46:57|0.022668
14:46:58|0.022668
14:46:59|0.022672
14:47:00|0.022695
14:47:01|0.022682
14:47:02|0.022696
14:47:03|0.022674
14:47:04|0.022692
14:47:05|0.022692
14:47:06|0.022681
14:47:07|0.022774
14:47:08|0.022771
14:47:09|0.022775
14:47:10|0.022775
14:47:11|0.022766
14:47:12|0.022745
14:47:13|0.022738
14:47:14|0.022738
14:47:15|0.022762
14:47:16|0.022753
14:47:17|0.022774
14:47:19|0.022872
14:47:20|0.022867
14:47:21|0.022855
14:47:21|0.022851
14:47:23|0.022861
14:47:23|0.022855
14:47:25|0.022866
14:47:26|0.022873
14:47:27|0.022845
14:47:27|0.022857
14:47:28|0.022875
14:47:29|0.022807
14:47:31|0.022798
14:47:32|0.022789
14:47:33|0.022779
14:47:34|0.022779
14:47:34|0.022778
14:47:35|0.022786
14:47:36|0.022794
14:47:37|0.022791
14:47:39|0.022806
14:47:41|0.022827
14:47:42|0.022841
14:47:42|0.022845
14:47:44|0.022844
14:47:44|0.022826
14:47:46|0.022839
14:47:46|0.02283
14:47:48|0.022827
14:47:49|0.022832
14:47:50|0.022832
14:47:51|0.022854
14:47:52|0.022853
14:47:53|0.022827
14:47:54|0.022822
14:47:55|0.022821
14:47:56|0.022812
14:47:56|0.022812
14:47:58|0.022802
14:47:59|0.022811
14:47:59|0.022815
14:48:01|0.022824
14:48:01|0.02282
14:48:02|0.022829
14:48:04|0.022854
14:48:05|0.022857
14:48:06|0.02286
14:48:07|0.022857
14:48:08|0.022848
14:48:09|0.022884
14:48:10|0.022891
14:48:11|0.022891
14:48:12|0.022882
14:48:13|0.022873
14:48:14|0.022881
14:48:15|0.022882
14:48:16|0.022889
14:48:17|0.02289
14:48:18|0.022884
14:48:19|0.022884
14:48:20|0.022866
14:48:21|0.022847
14:48:22|0.022839
14:48:24|0.022831
14:48:24|0.022831
14:48:25|0.02283
14:48:26|0.022837
14:48:27|0.022837
14:48:28|0.022836
14:48:29|0.022836
14:48:31|0.02287
14:48:31|0.022867
14:48:32|0.022865
14:48:33|0.022865
14:48:35|0.022865
14:48:36|0.022863
14:48:38|0.022863
14:48:39|0.022877
14:48:40|0.022873
14:48:41|0.02288
14:48:42|0.022887
14:48:43|0.022904
14:48:44|0.022929
14:48:45|0.02293
14:48:46|0.02293
14:48:48|0.022933
14:48:49|0.022944
14:48:50|0.023007
14:48:51|0.023021
14:48:52|0.023006
14:48:53|0.023008
14:48:53|0.022977
14:48:55|0.022974
14:48:56|0.022986
14:48:56|0.022974
14:48:58|0.022954
14:48:59|0.022935
14:49:00|0.022823
14:49:01|0.022827
14:49:02|0.022862
14:49:03|0.022872
14:49:04|0.022872
14:49:05|0.02287
14:49:06|0.022852
14:49:07|0.022863
14:49:08|0.022842
14:49:09|0.022841
14:49:10|0.022814
14:49:11|0.022808
14:49:12|0.022826
14:49:13|0.022831
14:49:15|0.022842
14:49:16|0.022834
14:49:17|0.022835
14:49:17|0.022831
14:49:18|0.022836
14:49:19|0.022875
14:49:20|0.022857
14:49:21|0.022848
14:49:22|0.022838
14:49:23|0.022838
14:49:24|0.022838
14:49:25|0.022838
14:49:26|0.022838
14:49:27|0.022842
14:49:28|0.022834
14:49:29|0.02283
14:49:30|0.022809
14:49:31|0.022782
14:49:33|0.022786
14:49:33|0.022784
14:49:34|0.022779
14:49:36|0.02278
14:49:37|0.02278
14:49:38|0.022806
14:49:39|0.022806
14:49:40|0.022797
14:49:42|0.022797
14:49:43|0.022793
14:49:44|0.022786
14:49:44|0.022778
14:49:46|0.022777
14:49:47|0.022777
14:49:48|0.022775
14:49:48|0.022755
14:49:50|0.022759
14:49:50|0.022759
14:49:51|0.022759
14:49:53|0.022773
14:49:54|0.022773
14:49:55|0.022782
14:49:55|0.022782
14:49:56|0.022785
14:49:58|0.022785
14:49:59|0.022776
14:50:00|0.022756
14:50:01|0.022767
14:50:02|0.022759
14:50:03|0.022768
14:50:04|0.022768
14:50:05|0.022794
14:50:06|0.022794
14:50:07|0.022804
14:50:08|0.022804
14:50:09|0.022804
14:50:10|0.022802
14:50:11|0.022807
14:50:13|0.022807
14:50:14|0.022811
14:50:15|0.022802
14:50:15|0.02279
14:50:17|0.022792
14:50:18|0.02279
14:50:18|0.022779
14:50:20|0.022779
14:50:20|0.022783
14:50:21|0.022778
14:50:23|0.022778
14:50:23|0.022783
14:50:25|0.022783
14:50:26|0.022796
14:50:27|0.022796
14:50:28|0.022796
14:50:28|0.022808
14:50:30|0.022807
14:50:31|0.022842
14:50:32|0.022812
14:50:33|0.022812
14:50:34|0.022812
14:50:35|0.022832
14:50:36|0.022841
14:50:38|0.022849
14:50:39|0.022837
14:50:40|0.022841
14:50:42|0.022841
14:50:42|0.022839
14:50:43|0.022839
14:50:44|0.02284
14:50:45|0.022857
14:50:47|0.022853
14:50:48|0.022847
14:50:48|0.02287
14:50:50|0.02287
14:50:51|0.022895
14:50:52|0.022893
14:50:54|0.022893
14:50:54|0.022898
14:50:55|0.022886
14:50:57|0.022885
14:50:58|0.022885
14:50:59|0.022885
14:51:00|0.022878
14:51:01|0.022858
14:51:02|0.022858
14:51:02|0.022858
14:51:03|0.022885
14:51:04|0.022905
14:51:05|0.022915
14:51:06|0.022908
14:51:08|0.022914
14:51:08|0.022914
14:51:10|0.022914
14:51:11|0.022907
14:51:12|0.022895
14:51:12|0.022895
14:51:13|0.022885
14:51:14|0.022894
14:51:16|0.022855
14:51:16|0.022859
14:51:17|0.022859
14:51:19|0.022841
14:51:20|0.022841
14:51:21|0.022856
14:51:22|0.022806
14:51:22|0.022788
14:51:23|0.022791
14:51:24|0.022793
14:51:26|0.022793
14:51:26|0.022793
14:51:28|0.022787
14:51:28|0.022801
14:51:30|0.022817
14:51:30|0.022823
14:51:31|0.022828
14:51:32|0.022828
14:51:34|0.022843
14:51:34|0.022838
14:51:35|0.022838
14:51:36|0.022837
14:51:38|0.022837
14:51:39|0.022827
14:51:41|0.022859
14:51:42|0.022864
14:51:43|0.022841
14:51:44|0.022841
14:51:45|0.022841
14:51:46|0.022841
14:51:47|0.022833
14:51:48|0.02284
14:51:49|0.02284
14:51:50|0.022843
14:51:52|0.022852
14:51:53|0.022837
14:51:53|0.022837
14:51:55|0.022849
14:51:56|0.022855
14:51:57|0.022813
14:51:58|0.022825
14:51:59|0.022808
14:52:00|0.022806
14:52:01|0.022784
14:52:02|0.022793
14:52:03|0.022793
14:52:04|0.02278
14:52:05|0.022781
14:52:06|0.022784
14:52:07|0.022787
14:52:08|0.022774
14:52:10|0.022787
14:52:11|0.022782
14:52:12|0.022784
14:52:13|0.022779
14:52:14|0.022779
14:52:14|0.022774
14:52:16|0.022765
14:52:17|0.022766
14:52:17|0.022766
14:52:19|0.02278
14:52:20|0.022765
14:52:21|0.022765
14:52:22|0.02274
14:52:23|0.02274
14:52:24|0.022739
14:52:25|0.022739
14:52:26|0.022736
14:52:27|0.022736
14:52:28|0.022727
14:52:29|0.022764
14:52:30|0.022766
14:52:31|0.022758
14:52:32|0.022779
14:52:33|0.022779
14:52:34|0.022767
14:52:35|0.022771
14:52:36|0.022772
14:52:37|0.022778
14:52:38|0.022774
14:52:39|0.022757
14:52:40|0.022757
14:52:42|0.022753
14:52:43|0.022753
14:52:43|0.022753
14:52:44|0.022758
14:52:46|0.022759
14:52:47|0.022769
14:52:48|0.022769
14:52:49|0.022769
14:52:50|0.022769
14:52:51|0.022779
14:52:53|0.022754
14:52:53|0.022754
14:52:55|0.022754
14:52:56|0.02276
14:52:57|0.022762
14:52:57|0.022762
14:52:59|0.02275
14:53:00|0.022742
14:53:01|0.022742
14:53:02|0.022742
14:53:03|0.022742
14:53:04|0.02277
14:53:04|0.022781
14:53:06|0.02279
14:53:07|0.022805
14:53:07|0.02281
14:53:09|0.022809
14:53:09|0.022803
14:53:11|0.022803
14:53:11|0.022805
14:53:13|0.0228
14:53:14|0.022784
14:53:15|0.022774
14:53:16|0.022791
14:53:17|0.022797
14:53:18|0.022785
14:53:20|0.022797
14:53:20|0.022797
14:53:22|0.022783
14:53:22|0.022777
14:53:24|0.022768
14:53:24|0.022778
14:53:25|0.022778
14:53:26|0.022783
14:53:27|0.022781
14:53:28|0.022773
14:53:29|0.022778
14:53:30|0.02277
14:53:31|0.022747
14:53:32|0.022741
14:53:33|0.022732
14:53:34|0.022734
14:53:35|0.022729
14:53:36|0.022705
14:53:37|0.022701
14:53:38|0.022703
14:53:40|0.022703
14:53:42|0.022681
14:53:43|0.022666
14:53:44|0.022679
14:53:45|0.022654
14:53:46|0.022648
14:53:46|0.022655
14:53:48|0.022651
14:53:48|0.022641
14:53:49|0.022644
14:53:50|0.022627
14:53:52|0.022596
14:53:53|0.022635
14:53:54|0.022631
14:53:55|0.022644
14:53:56|0.022644
14:53:57|0.022644
14:53:59|0.02264
14:53:59|0.022676
14:54:01|0.022675
14:54:02|0.022692
14:54:03|0.02268
14:54:04|0.022679
14:54:05|0.022679
14:54:06|0.022682
14:54:07|0.022671
14:54:08|0.022689
14:54:09|0.022684
14:54:09|0.022677
14:54:10|0.022674
14:54:12|0.022674
14:54:13|0.02268
14:54:14|0.02268
14:54:15|0.02268
14:54:16|0.022688
14:54:17|0.022699
14:54:17|0.022694
14:54:19|0.022729
14:54:20|0.022729
14:54:21|0.022732
14:54:21|0.022737
14:54:23|0.022739
14:54:24|0.022754
14:54:25|0.022766
14:54:26|0.022767
14:54:26|0.02277
14:54:28|0.022763
14:54:29|0.022763
14:54:30|0.022763
14:54:31|0.022763
14:54:32|0.022725
14:54:32|0.022725
14:54:34|0.022713
14:54:35|0.022709
14:54:36|0.022699
14:54:37|0.022689
14:54:38|0.02268
14:54:39|0.02268
14:54:40|0.022686
14:54:42|0.022675
14:54:43|0.022681
14:54:44|0.022681
14:54:46|0.02268
14:54:47|0.02268
14:54:48|0.022684
14:54:48|0.022702
14:54:50|0.022702
14:54:51|0.02268
14:54:52|0.02268
14:54:53|0.022688
14:54:54|0.022694
14:54:55|0.022697
14:54:56|0.022682
14:54:57|0.022679
14:54:58|0.022682
14:54:59|0.022656
14:55:00|0.022656
14:55:01|0.022662
14:55:03|0.022662
14:55:03|0.022672
14:55:04|0.022712
14:55:06|0.02272
14:55:07|0.022735
14:55:07|0.022742
14:55:08|0.022747
14:55:09|0.022737
14:55:10|0.022731
14:55:11|0.02274
14:55:12|0.022742
14:55:14|0.022741
14:55:14|0.022734
14:55:15|0.022731
14:55:16|0.022731
14:55:17|0.02273
14:55:18|0.022739
14:55:20|0.022739
14:55:20|0.022745
14:55:22|0.022732
14:55:22|0.022725
14:55:23|0.022724
14:55:25|0.02272
14:55:26|0.022721
14:55:27|0.022715
14:55:28|0.022722
14:55:29|0.022726
14:55:30|0.022735
14:55:31|0.022723
14:55:32|0.022723
14:55:33|0.022711
14:55:34|0.022711
14:55:35|0.022715
14:55:36|0.022715
14:55:37|0.022722
14:55:38|0.022715
14:55:39|0.022715
14:55:40|0.022719
14:55:42|0.022722
14:55:42|0.022719
14:55:45|0.022715
14:55:46|0.022714
14:55:47|0.022715
14:55:47|0.022714
14:55:48|0.022717
14:55:49|0.022723
14:55:50|0.022723
14:55:52|0.022717
14:55:53|0.022717
14:55:53|0.022717
14:55:55|0.022714
14:55:56|0.022709
14:55:56|0.022709
14:55:58|0.022711
14:55:59|0.022711
14:55:59|0.022718
14:56:01|0.022711
14:56:02|0.022709
14:56:03|0.022721
14:56:04|0.022758
14:56:04|0.022791
14:56:05|0.022803
14:56:06|0.022808
14:56:08|0.022815
14:56:09|0.022852
14:56:10|0.022845
14:56:11|0.02283
14:56:13|0.022837
14:56:14|0.022837
14:56:14|0.022835
14:56:15|0.022826
14:56:16|0.022818
14:56:17|0.022817
14:56:18|0.022814
14:56:19|0.022818
14:56:20|0.022819
14:56:22|0.022819
14:56:23|0.022814
14:56:23|0.022826
14:56:24|0.022819
14:56:25|0.022825
14:56:26|0.022831
14:56:28|0.022829
14:56:28|0.022832
14:56:30|0.022832
14:56:30|0.022822
14:56:31|0.022822
14:56:32|0.022822
14:56:33|0.022832
14:56:35|0.022834
14:56:35|0.022823
14:56:36|0.022823
14:56:38|0.022816
14:56:38|0.022825
14:56:40|0.022841
14:56:41|0.022848
14:56:41|0.02285
14:56:44|0.022837
14:56:45|0.022841
14:56:46|0.022838
14:56:47|0.022852
14:56:48|0.022828
14:56:49|0.022835
14:56:51|0.022782
14:56:52|0.022808
14:56:53|0.022807
14:56:54|0.022796
14:56:55|0.022785
14:56:56|0.022793
14:56:57|0.022793
14:56:58|0.022793
14:56:59|0.02276
14:57:00|0.02276
14:57:01|0.022782
14:57:02|0.022782
14:57:03|0.022782
14:57:04|0.022785
14:57:05|0.022808
14:57:06|0.022836
14:57:07|0.022834
14:57:08|0.022834
14:57:10|0.022848
14:57:10|0.022843
14:57:12|0.02284
14:57:13|0.02284
14:57:13|0.022834
14:57:14|0.022834
14:57:15|0.022834
14:57:16|0.022827
14:57:18|0.022827
14:57:19|0.022816
14:57:19|0.022818
14:57:20|0.022824
14:57:22|0.022824
14:57:22|0.022824
14:57:23|0.022824
14:57:24|0.022828
14:57:25|0.02283
14:57:26|0.022844
14:57:27|0.022846
14:57:29|0.022839
14:57:30|0.022838
14:57:30|0.022838
14:57:32|0.022838
14:57:33|0.022854
14:57:34|0.022833
14:57:34|0.022834
14:57:36|0.022834
14:57:36|0.022812
14:57:37|0.022812
14:57:39|0.022815
14:57:39|0.022804
14:57:40|0.022803
14:57:41|0.022803
14:57:42|0.022804
14:57:44|0.022804
14:57:45|0.022804
14:57:46|0.022804
14:57:47|0.022806
14:57:49|0.022809
14:57:50|0.022809
14:57:51|0.022809
14:57:52|0.022809
14:57:53|0.022809
14:57:54|0.0228
14:57:55|0.022801
14:57:56|0.022801
14:57:57|0.022801
14:57:58|0.022801
14:57:59|0.022797
14:58:00|0.022797
14:58:01|0.022789
14:58:02|0.022748
14:58:03|0.022759
14:58:04|0.02279
14:58:05|0.02279
14:58:07|0.022787
14:58:08|0.022787
14:58:08|0.02277
14:58:09|0.022776
14:58:11|0.022782
14:58:11|0.022782
14:58:12|0.022709
14:58:13|0.022702
14:58:15|0.022711
14:58:15|0.022689
14:58:16|0.022694
14:58:18|0.022684
14:58:18|0.022668
14:58:20|0.022673
14:58:20|0.022679
14:58:21|0.02268
14:58:22|0.022672
14:58:23|0.022673
14:58:24|0.022673
14:58:26|0.022633
14:58:27|0.022652
14:58:27|0.022653
14:58:29|0.02266
14:58:29|0.022693
14:58:30|0.022659
14:58:31|0.022674
14:58:32|0.022673
14:58:33|0.022677
14:58:34|0.022678
14:58:35|0.022698
14:58:36|0.022688
14:58:37|0.022688
14:58:39|0.022688
14:58:40|0.022683
14:58:40|0.022706
14:58:41|0.022698
14:58:43|0.022698
14:58:43|0.02269
14:58:46|0.022687
14:58:47|0.022681
14:58:47|0.022667
14:58:49|0.022661
14:58:50|0.022661
14:58:51|0.022663
14:58:52|0.022663
14:58:52|0.022655
14:58:54|0.022644
14:58:55|0.022646
14:58:56|0.022649
14:58:57|0.022675
14:58:58|0.022675
14:58:59|0.022654
14:59:00|0.022654
14:59:01|0.022681
14:59:01|0.022681
14:59:04|0.022681
14:59:05|0.022662
14:59:06|0.022662
14:59:07|0.022659
14:59:08|0.022676
14:59:09|0.022676
14:59:10|0.022676
14:59:11|0.022678
14:59:12|0.022678
14:59:13|0.022697
14:59:14|0.022697
14:59:15|0.022692
14:59:16|0.022703
14:59:17|0.022695
14:59:19|0.0227
14:59:20|0.022694
14:59:21|0.022692
14:59:22|0.022696
14:59:23|0.022736
14:59:24|0.022752
14:59:25|0.022766
14:59:26|0.022763
14:59:27|0.022763
14:59:28|0.022756
14:59:29|0.022746
14:59:30|0.022752
14:59:31|0.022784
14:59:32|0.022771
14:59:33|0.022802
14:59:34|0.022771
14:59:35|0.022771
14:59:36|0.022763
14:59:37|0.022766
14:59:38|0.022766
14:59:40|0.022766
14:59:40|0.022778
14:59:41|0.022775
14:59:42|0.022775
14:59:43|0.022753
14:59:44|0.022753
14:59:46|0.022772
14:59:47|0.022769
14:59:48|0.022788
14:59:49|0.022788
14:59:50|0.022788
14:59:51|0.022778
14:59:52|0.022789
14:59:53|0.022789
14:59:54|0.022791
14:59:55|0.022792
14:59:57|0.022788
14:59:57|0.022785
14:59:59|0.022785
15:00:00|0.022781
15:00:01|0.022782
15:00:02|0.02277
15:00:03|0.022784
15:00:05|0.022785
15:00:05|0.022783
15:00:06|0.022767
15:00:08|0.022752
15:00:09|0.02276
15:00:10|0.022754
15:00:11|0.02274
15:00:11|0.02273
15:00:12|0.022726
15:00:14|0.022714
15:00:14|0.022721
15:00:16|0.022717
15:00:17|0.022717
15:00:18|0.02271
15:00:18|0.022706
15:00:20|0.022706
15:00:20|0.022711
15:00:21|0.022711
15:00:22|0.022715
15:00:23|0.022725
15:00:24|0.022749
15:00:25|0.022752
15:00:27|0.022739
15:00:27|0.022727
15:00:29|0.022727
15:00:30|0.022724
15:00:30|0.022724
15:00:31|0.022733
15:00:33|0.022736
15:00:33|0.022736
15:00:35|0.02274
15:00:36|0.022767
15:00:37|0.022758
15:00:37|0.022758
15:00:39|0.022751
15:00:40|0.022767
15:00:41|0.022787
15:00:42|0.022798
15:00:42|0.022805
15:00:44|0.022798
15:00:45|0.022799
15:00:46|0.022799
15:00:48|0.022792
15:00:49|0.022797
15:00:50|0.0228
15:00:50|0.022805
15:00:52|0.022806
15:00:53|0.022805
15:00:55|0.022805
15:00:56|0.022808
15:00:57|0.022826
15:00:58|0.022832
15:00:59|0.022818
15:01:01|0.02283
15:01:01|0.022836
15:01:02|0.022852
15:01:03|0.022823
15:01:05|0.022816
15:01:05|0.02279
15:01:07|0.02274
15:01:07|0.022698
15:01:09|0.022711
15:01:09|0.022716
15:01:11|0.022716
15:01:11|0.022722
15:01:12|0.022714
15:01:13|0.022713
15:01:14|0.022738
15:01:15|0.022756
15:01:16|0.022743
15:01:17|0.022744
15:01:18|0.022728
15:01:19|0.022728
15:01:21|0.022738
15:01:22|0.02275
15:01:22|0.022731
15:01:23|0.022735
15:01:24|0.022735
15:01:25|0.022735
15:01:26|0.022735
15:01:27|0.022735
15:01:28|0.022735
15:01:29|0.022767
15:01:31|0.022767
15:01:32|0.022749
15:01:32|0.022737
15:01:34|0.022737
15:01:34|0.022741
15:01:35|0.022741
15:01:37|0.022741
15:01:38|0.02274
15:01:39|0.022738
15:01:39|0.022754
15:01:41|0.022742
15:01:41|0.022744
15:01:43|0.022756
15:01:44|0.022759
15:01:44|0.022755
15:01:45|0.022755
15:01:46|0.022755
15:01:48|0.022755
15:01:49|0.02272
15:01:51|0.022704
15:01:52|0.022701
15:01:53|0.022715
15:01:53|0.022714
15:01:55|0.022714
15:01:55|0.022729
15:01:56|0.022729
15:01:58|0.022746
15:01:59|0.022746
15:02:00|0.022747
15:02:00|0.022751
15:02:02|0.022777
15:02:03|0.022796
15:02:04|0.022777
15:02:04|0.022765
15:02:06|0.022766
15:02:07|0.022766
15:02:08|0.022766
15:02:09|0.022766
15:02:10|0.02272
15:02:11|0.022728
15:02:12|0.022722
15:02:13|0.022722
15:02:14|0.022722
15:02:14|0.022702
15:02:16|0.022709
15:02:17|0.022717
15:02:18|0.022717
15:02:19|0.022717
15:02:20|0.022712
15:02:21|0.022712
15:02:22|0.022718
15:02:23|0.022718
15:02:24|0.02272
15:02:25|0.02272
15:02:25|0.022721
15:02:27|0.022719
15:02:28|0.022719
15:02:28|0.022717
15:02:30|0.02272
15:02:31|0.02272
15:02:32|0.022722
15:02:33|0.02274
15:02:34|0.022739
15:02:35|0.022739
15:02:37|0.022739
15:02:37|0.022747
15:02:38|0.022749
15:02:39|0.022754
15:02:40|0.022766
15:02:42|0.022766
15:02:43|0.022766
15:02:43|0.022768
15:02:44|0.022762
15:02:46|0.022766
15:02:47|0.022755
15:02:48|0.022765
15:02:50|0.022747
15:02:50|0.022747
15:02:51|0.022747
15:02:52|0.022747
15:02:53|0.022747
15:02:54|0.022745
15:02:56|0.022751
15:02:57|0.022737
15:02:58|0.022733
15:03:00|0.022729
15:03:01|0.022733
15:03:01|0.022698
15:03:02|0.022703
15:03:03|0.022713
15:03:04|0.022719
15:03:05|0.022705
15:03:06|0.0227
15:03:07|0.02271
15:03:08|0.022712
15:03:09|0.02271
15:03:10|0.02271
15:03:11|0.022696
15:03:12|0.022686
15:03:14|0.022685
15:03:15|0.02269
15:03:17|0.022706
15:03:18|0.022731
15:03:18|0.022718
15:03:19|0.022718
15:03:20|0.022723
15:03:21|0.022731
15:03:22|0.022722
15:03:23|0.022717
15:03:24|0.022711
15:03:26|0.022711
15:03:26|0.022734
15:03:27|0.022746
15:03:28|0.022752
15:03:29|0.022754
15:03:31|0.022751
15:03:31|0.022746
15:03:32|0.022753
15:03:34|0.022747
15:03:35|0.022747
15:03:35|0.022737
15:03:36|0.022739
15:03:37|0.022735
15:03:38|0.02274
15:03:39|0.02274
15:03:40|0.022727
15:03:42|0.0227
15:03:42|0.022696
15:03:44|0.0227
15:03:44|0.022709
15:03:45|0.022709
15:03:46|0.022694
15:03:47|0.022698
15:03:49|0.022704
15:03:51|0.022709
15:03:52|0.022704
15:03:52|0.022704
15:03:53|0.022692
15:03:54|0.022685
15:03:55|0.022684
15:03:56|0.022684
15:03:57|0.022661
15:03:59|0.022666
15:04:00|0.022677
15:04:01|0.022677
15:04:01|0.022661
15:04:03|0.022661
15:04:04|0.02268
15:04:05|0.022702
15:04:06|0.022702
15:04:06|0.022708
15:04:08|0.022718
15:04:09|0.022718
15:04:10|0.022718
15:04:12|0.022724
15:04:12|0.022724
15:04:13|0.022717
15:04:14|0.022724
15:04:15|0.022719
15:04:17|0.022712
15:04:17|0.022712
15:04:18|0.022712
15:04:19|0.0227
15:04:20|0.0227
15:04:22|0.0227
15:04:23|0.0227
15:04:24|0.022705
15:04:25|0.022678
15:04:25|0.022671
15:04:26|0.022671
15:04:28|0.022651
15:04:28|0.022646
15:04:29|0.022643
15:04:31|0.022643
15:04:32|0.02264
15:04:32|0.022664
15:04:34|0.022664
15:04:34|0.022654
15:04:35|0.022687
15:04:37|0.022679
15:04:37|0.022679
15:04:39|0.02268
15:04:39|0.022688
15:04:40|0.022688
15:04:41|0.022676
15:04:42|0.022666
15:04:43|0.022666
15:04:44|0.02265
15:04:45|0.022671
15:04:46|0.022664
15:04:47|0.02266
15:04:49|0.02266
15:04:49|0.022651
15:04:51|0.022661
15:04:53|0.022661
15:04:54|0.022661
15:04:55|0.022664
15:04:56|0.022653
15:04:57|0.022661
15:04:59|0.02269
15:04:59|0.02269
15:05:00|0.022674
15:05:01|0.022688
15:05:03|0.022684
15:05:05|0.022706
15:05:07|0.022722
15:05:08|0.02274
15:05:08|0.022738
15:05:09|0.022746
15:05:10|0.022723
15:05:12|0.022725
15:05:13|0.022736
15:05:13|0.022731
15:05:14|0.022731
15:05:16|0.02273
15:05:16|0.022722
15:05:18|0.022733
15:05:19|0.022733
15:05:20|0.022744
15:05:21|0.022744
15:05:22|0.022746
15:05:23|0.022746
15:05:25|0.022781
15:05:25|0.022787
15:05:26|0.022793
15:05:27|0.022793
15:05:28|0.022799
15:05:30|0.022796
15:05:30|0.022819
15:05:31|0.022811
15:05:32|0.022817
15:05:33|0.022831
15:05:34|0.022834
15:05:36|0.022823
15:05:36|0.022818
15:05:37|0.022815
15:05:39|0.022827
15:05:39|0.022799
15:05:41|0.022827
15:05:42|0.022824
15:05:42|0.022803
15:05:44|0.022801
15:05:45|0.022801
15:05:45|0.022801
15:05:46|0.022795
15:05:47|0.022795
15:05:48|0.022805
15:05:50|0.022793
15:05:50|0.022754
15:05:53|0.022772
15:05:55|0.022765
15:05:55|0.022776
15:05:56|0.022776
15:05:57|0.022775
15:05:58|0.022775
15:06:00|0.022796
15:06:00|0.022783
15:06:01|0.022783
15:06:02|0.022781
15:06:04|0.022764
15:06:04|0.022821
15:06:06|0.02282
15:06:07|0.022796
15:06:07|0.022796
15:06:08|0.022807
15:06:10|0.02282
15:06:11|0.022827
15:06:12|0.022846
15:06:13|0.022834
15:06:14|0.022802
15:06:15|0.022808
15:06:17|0.022791
15:06:17|0.022805
15:06:19|0.022801
15:06:20|0.022797
15:06:20|0.022808
15:06:21|0.0228
15:06:23|0.022792
15:06:23|0.0228
15:06:24|0.022801
15:06:25|0.022798
15:06:27|0.02279
15:06:27|0.02279
15:06:28|0.02279
15:06:30|0.02279
15:06:31|0.022821
15:06:32|0.022789
15:06:33|0.022805
15:06:34|0.022808
15:06:34|0.022808
15:06:36|0.022789
15:06:37|0.022789
15:06:37|0.02279
15:06:39|0.022796
15:06:40|0.022789
15:06:41|0.022789
15:06:42|0.022804
15:06:42|0.022804
15:06:44|0.022814
15:06:45|0.022831
15:06:45|0.022854
15:06:47|0.022846
15:06:48|0.022848
15:06:48|0.022849
15:06:50|0.022849
15:06:50|0.02285
15:06:51|0.022854
15:06:54|0.022837
15:06:54|0.022837
15:06:55|0.022837
15:06:57|0.022847
15:06:57|0.022825
15:06:58|0.022825
15:07:00|0.022818
15:07:01|0.022818
15:07:02|0.022818
15:07:03|0.022818
15:07:04|0.022846
15:07:05|0.022831
15:07:06|0.022848
15:07:07|0.022854
15:07:09|0.02285
15:07:09|0.022856
15:07:10|0.022873
15:07:11|0.022855
15:07:13|0.022894
15:07:14|0.022894
15:07:15|0.022871
15:07:16|0.022871
15:07:16|0.022861
15:07:17|0.022878
15:07:18|0.022876
15:07:19|0.022876
15:07:21|0.02287
15:07:21|0.022863
15:07:22|0.022866
15:07:24|0.022862
15:07:24|0.022867
15:07:26|0.022874
15:07:26|0.022899
15:07:27|0.022886
15:07:29|0.022871
15:07:30|0.022881
15:07:31|0.02288
15:07:32|0.02288
15:07:33|0.022883
15:07:34|0.022884
15:07:35|0.022884
15:07:35|0.022917
15:07:37|0.022886
15:07:38|0.022911
15:07:39|0.022933
15:07:40|0.022992
15:07:41|0.022998
15:07:42|0.023
15:07:42|0.022977
15:07:44|0.02294
15:07:45|0.02299
15:07:46|0.022962
15:07:47|0.022959
15:07:48|0.022963
15:07:49|0.022942
15:07:50|0.022938
15:07:51|0.022992
15:07:52|0.022993
15:07:53|0.022982
15:07:55|0.022979
15:07:57|0.022959
15:07:58|0.022952
15:07:59|0.022937
15:08:00|0.02291
15:08:01|0.022893
15:08:02|0.022871
15:08:03|0.02289
15:08:04|0.022912
15:08:05|0.022953
15:08:06|0.022943
15:08:07|0.022945
15:08:08|0.022943
15:08:09|0.022929
15:08:10|0.022929
15:08:11|0.022952
15:08:12|0.022916
15:08:13|0.022916
15:08:14|0.022918
15:08:15|0.022918
15:08:16|0.022915
15:08:17|0.022915
15:08:19|0.022916
15:08:20|0.022906
15:08:20|0.02288
15:08:22|0.022883
15:08:22|0.022897
15:08:24|0.022905
15:08:26|0.022951
15:08:27|0.022952
15:08:27|0.022951
15:08:28|0.022968
15:08:30|0.022954
15:08:31|0.02296
15:08:31|0.022964
15:08:32|0.022971
15:08:34|0.022971
15:08:34|0.022945
15:08:36|0.022937
15:08:36|0.022935
15:08:37|0.022934
15:08:38|0.022952
15:08:39|0.022947
15:08:41|0.022947
15:08:42|0.022957
15:08:43|0.022962
15:08:44|0.022971
15:08:45|0.022973
15:08:46|0.022997
15:08:47|0.022985
15:08:48|0.022966
15:08:49|0.02298
15:08:50|0.022987
15:08:51|0.022987
15:08:52|0.022986
15:08:53|0.022971
15:08:54|0.022959
15:08:56|0.022968
15:08:57|0.022969
15:08:58|0.022969
15:08:59|0.022969
15:09:00|0.022993
15:09:01|0.022974
15:09:01|0.022974
15:09:03|0.022959
15:09:03|0.022948
15:09:04|0.022967
15:09:06|0.022967
15:09:07|0.022912
15:09:07|0.022918
15:09:09|0.022955
15:09:10|0.022936
15:09:11|0.022926
15:09:12|0.022946
15:09:13|0.022946
15:09:14|0.022936
15:09:15|0.022932
15:09:16|0.022938
15:09:18|0.022939
15:09:19|0.022942
15:09:20|0.022958
15:09:21|0.022933
15:09:22|0.022918
15:09:23|0.022918
15:09:25|0.02292
15:09:25|0.02292
15:09:26|0.022934
15:09:27|0.022934
15:09:28|0.02293
15:09:30|0.022936
15:09:30|0.022936
15:09:32|0.022908
15:09:32|0.02292
15:09:34|0.0229
15:09:34|0.0229
15:09:36|0.0229
15:09:37|0.022899
15:09:37|0.022899
15:09:38|0.022896
15:09:40|0.022908
15:09:41|0.02292
15:09:41|0.022945
15:09:43|0.022937
15:09:43|0.022908
15:09:44|0.022926
15:09:45|0.022926
15:09:46|0.022929
15:09:48|0.022934
15:09:49|0.022923
15:09:50|0.022923
15:09:50|0.022919
15:09:51|0.022932
15:09:52|0.022917
15:09:54|0.022927
15:09:54|0.02292
15:09:55|0.022912
15:09:56|0.022908
15:09:58|0.022914
15:09:59|0.022889
15:10:00|0.022906
15:10:01|0.022875
15:10:02|0.022876
15:10:04|0.022881
15:10:05|0.022866
15:10:06|0.0229
15:10:07|0.022856
15:10:08|0.022863
15:10:09|0.022864
15:10:09|0.02287
15:10:11|0.022854
15:10:11|0.022864
15:10:12|0.022865
15:10:14|0.022865
15:10:15|0.02287
15:10:17|0.022874
15:10:17|0.022853
15:10:18|0.022854
15:10:20|0.022823
15:10:20|0.022806
15:10:21|0.022767
15:10:22|0.022765
15:10:23|0.022759
15:10:24|0.022766
15:10:25|0.02277
15:10:26|0.022776
15:10:28|0.022784
15:10:28|0.022798
15:10:29|0.022799
15:10:31|0.022807
15:10:31|0.02283
15:10:33|0.022815
15:10:33|0.022827
15:10:34|0.022839
15:10:35|0.022839
15:10:36|0.022827
15:10:37|0.022831
15:10:38|0.022833
15:10:40|0.02284
15:10:40|0.022825
15:10:42|0.022818
15:10:43|0.022811
15:10:44|0.022785
15:10:44|0.022785
15:10:46|0.022781
15:10:47|0.022781
15:10:48|0.022801
15:10:49|0.022801
15:10:50|0.022783
15:10:51|0.02279
15:10:53|0.02276
15:10:53|0.022752
15:10:54|0.022733
15:10:55|0.022757
15:10:56|0.022762
15:10:58|0.022739
15:10:59|0.022759
15:11:00|0.022756
15:11:01|0.022756
15:11:02|0.022768
15:11:03|0.022782
15:11:04|0.022777
15:11:05|0.022786
15:11:06|0.022766
15:11:07|0.02283
15:11:08|0.022799
15:11:09|0.022817
15:11:10|0.022809
15:11:11|0.022815
15:11:13|0.022809
15:11:13|0.022814
15:11:14|0.022817
15:11:15|0.022808
15:11:16|0.022803
15:11:17|0.022795
15:11:18|0.0228
15:11:20|0.022808
15:11:20|0.022814
15:11:21|0.022814
15:11:22|0.022814
15:11:24|0.022807
15:11:25|0.022801
15:11:26|0.02279
15:11:27|0.022795
15:11:28|0.022787
15:11:29|0.022787
15:11:29|0.022787
15:11:31|0.022787
15:11:31|0.022828
15:11:32|0.022822
15:11:33|0.022829
15:11:34|0.022835
15:11:36|0.022829
15:11:36|0.022824
15:11:37|0.022828
15:11:38|0.02283
15:11:39|0.022851
15:11:40|0.022841
15:11:41|0.022848
15:11:42|0.022835
15:11:43|0.022831
15:11:45|0.022832
15:11:45|0.022837
15:11:46|0.022843
15:11:47|0.022807
15:11:48|0.022805
15:11:49|0.0228
15:11:50|0.022799
15:11:52|0.0228
15:11:53|0.022801
15:11:53|0.022801
15:11:54|0.02279
15:11:55|0.022788
15:11:57|0.022786
15:11:59|0.02278
15:12:00|0.022775
15:12:01|0.02278
15:12:02|0.022768
15:12:03|0.022777
15:12:04|0.0228
15:12:05|0.022811
15:12:06|0.022816
15:12:07|0.022821
15:12:08|0.022823
15:12:09|0.022823
15:12:10|0.022816
15:12:11|0.022806
15:12:12|0.022803
15:12:13|0.022774
15:12:14|0.022774
15:12:15|0.022801
15:12:16|0.022803
15:12:17|0.022799
15:12:19|0.0228
15:12:19|0.022829
15:12:21|0.022815
15:12:21|0.022815
15:12:22|0.02282
15:12:23|0.02282
15:12:25|0.02281
15:12:25|0.022796
15:12:26|0.022796
15:12:27|0.022792
15:12:29|0.022792
15:12:29|0.022798
15:12:31|0.022781
15:12:32|0.022784
15:12:32|0.022778
15:12:33|0.022778
15:12:34|0.022757
15:12:35|0.022755
15:12:37|0.022733
15:12:37|0.022729
15:12:39|0.022729
15:12:39|0.022728
15:12:40|0.022728
15:12:42|0.022731
15:12:42|0.022731
15:12:43|0.022731
15:12:44|0.02272
15:12:46|0.022728
15:12:46|0.022728
15:12:47|0.022709
15:12:48|0.022696
15:12:49|0.022688
15:12:51|0.022698
15:12:52|0.022708
15:12:52|0.022717
15:12:53|0.022724
15:12:55|0.022724
15:12:55|0.022721
15:12:56|0.022713
15:12:57|0.02271
15:12:59|0.022706
15:13:00|0.022703
15:13:01|0.022703
15:13:03|0.022704
15:13:03|0.022692
15:13:05|0.022679
15:13:05|0.022684
15:13:07|0.022671
15:13:08|0.022671
15:13:09|0.022677
15:13:10|0.02269
15:13:12|0.02269
15:13:12|0.022691
15:13:14|0.022702
15:13:15|0.022702
15:13:16|0.022719
15:13:17|0.022729
15:13:17|0.022737
15:13:19|0.022737
15:13:19|0.022721
15:13:20|0.022712
15:13:22|0.022722
15:13:22|0.022722
15:13:24|0.022719
15:13:25|0.022711
15:13:26|0.022714
15:13:27|0.022737
15:13:28|0.022753
15:13:28|0.022751
15:13:30|0.022751
15:13:31|0.022718
15:13:32|0.022694
15:13:32|0.022708
15:13:34|0.022695
15:13:35|0.022699
15:13:35|0.022699
15:13:37|0.022678
15:13:38|0.022688
15:13:38|0.022688
15:13:40|0.022693
15:13:41|0.022701
15:13:41|0.022717
15:13:42|0.022735
15:13:43|0.022735
15:13:44|0.022735
15:13:46|0.022716
15:13:47|0.022709
15:13:48|0.022704
15:13:48|0.022704
15:13:50|0.022747
15:13:51|0.022733
15:13:52|0.022719
15:13:53|0.022718
15:13:54|0.022716
15:13:54|0.022716
15:13:55|0.022716
15:13:56|0.022716
15:13:58|0.022717
15:13:59|0.022717
15:14:00|0.02268
15:14:02|0.022708
15:14:03|0.022723
15:14:04|0.022742
15:14:05|0.022742
15:14:07|0.022709
15:14:08|0.022712
15:14:09|0.022712
15:14:09|0.0227
15:14:10|0.022745
15:14:11|0.02275
15:14:12|0.022748
15:14:14|0.022748
15:14:14|0.022733
15:14:16|0.022734
15:14:17|0.022725
15:14:17|0.022732
15:14:19|0.022732
15:14:20|0.022732
15:14:21|0.022732
15:14:22|0.022736
15:14:22|0.022743
15:14:24|0.022743
15:14:24|0.022743
15:14:25|0.022743
15:14:27|0.022748
15:14:28|0.022743
15:14:29|0.022743
15:14:30|0.022743
15:14:30|0.022737
15:14:32|0.022737
15:14:32|0.022703
15:14:33|0.022703
15:14:35|0.022703
15:14:36|0.022713
15:14:37|0.022714
15:14:37|0.022714
15:14:39|0.022702
15:14:40|0.022702
15:14:41|0.022713
15:14:42|0.022711
15:14:43|0.022711
15:14:44|0.022711
15:14:45|0.022706
15:14:46|0.022698
15:14:47|0.022698
15:14:48|0.02269
15:14:49|0.022667
15:14:50|0.022669
15:14:51|0.022672
15:14:52|0.022672
15:14:53|0.022677
15:14:55|0.022725
15:14:56|0.022722
15:14:56|0.022736
15:14:57|0.022736
15:14:58|0.022749
15:14:59|0.022749
15:15:00|0.022761
15:15:02|0.022809
15:15:03|0.02278
15:15:04|0.022782
15:15:05|0.022776
15:15:06|0.022764
15:15:07|0.022773
15:15:08|0.022773
15:15:09|0.022761
15:15:10|0.022768
15:15:11|0.022781
15:15:12|0.022785
15:15:13|0.022785
15:15:14|0.022792
15:15:16|0.022792
15:15:16|0.022797
15:15:18|0.022785
15:15:18|0.02279
15:15:20|0.022801
15:15:20|0.022821
15:15:21|0.022822
15:15:23|0.022797
15:15:24|0.022807
15:15:24|0.022807
15:15:25|0.022782
15:15:26|0.022807
15:15:27|0.022807
15:15:28|0.022801
15:15:29|0.022809
15:15:31|0.022809
15:15:32|0.022815
15:15:32|0.022815
15:15:33|0.022829
15:15:34|0.022833
15:15:35|0.022841
15:15:37|0.022842
15:15:37|0.022857
15:15:38|0.022866
15:15:40|0.022866
15:15:40|0.022866
15:15:42|0.022887
15:15:42|0.022875
15:15:44|0.022875
15:15:45|0.022871
15:15:46|0.022878
15:15:47|0.022851
15:15:48|0.022858
15:15:49|0.022858
15:15:50|0.022849
15:15:50|0.022844
15:15:52|0.022844
15:15:53|0.022831
15:15:54|0.022836
15:15:55|0.02283
15:15:56|0.02283
15:15:57|0.02284
15:15:58|0.022841
15:15:58|0.022841
15:15:59|0.022841
15:16:01|0.022825
15:16:02|0.022825
15:16:04|0.022825
15:16:05|0.02281
15:16:06|0.022802
15:16:07|0.022789
15:16:08|0.022808
15:16:09|0.022817
15:16:10|0.022822
15:16:11|0.022826
15:16:12|0.022834
15:16:13|0.022832
15:16:14|0.022833
15:16:15|0.022825
15:16:16|0.02281
15:16:17|0.022812
15:16:18|0.022812
15:16:19|0.022806
15:16:20|0.022811
15:16:21|0.022805
15:16:22|0.02281
15:16:24|0.02281
15:16:24|0.022807
15:16:26|0.0228
15:16:26|0.0228
15:16:27|0.0228
15:16:29|0.022787
15:16:29|0.022783
15:16:30|0.022778
15:16:31|0.022779
15:16:32|0.02278
15:16:34|0.022806
15:16:36|0.022812
15:16:36|0.022821
15:16:37|0.022838
15:16:38|0.022836
15:16:40|0.022814
15:16:40|0.022829
15:16:42|0.022829
15:16:42|0.022817
15:16:43|0.022817
15:16:44|0.022828
15:16:45|0.022822
15:16:46|0.022815
15:16:47|0.022815
15:16:49|0.022812
15:16:49|0.022816
15:16:51|0.022812
15:16:51|0.02281
15:16:52|0.02281
15:16:53|0.022834
15:16:54|0.022834
15:16:55|0.022835
15:16:56|0.022835
15:16:58|0.022824
15:16:58|0.022828
15:16:59|0.022824
15:17:00|0.022809
15:17:01|0.022809
15:17:03|0.02282
15:17:04|0.022817
15:17:06|0.022835
15:17:07|0.022881
15:17:07|0.022874
15:17:08|0.022873
15:17:09|0.022886
15:17:11|0.022886
15:17:12|0.022889
15:17:13|0.022885
15:17:13|0.022901
15:17:15|0.022889
15:17:16|0.022889
15:17:17|0.022904
15:17:18|0.022897
15:17:19|0.022891
15:17:20|0.022889
15:17:21|0.022891
15:17:22|0.022914
15:17:23|0.022903
15:17:24|0.022914
15:17:25|0.0229
15:17:27|0.022906
15:17:28|0.02291
15:17:29|0.02291
15:17:30|0.022935
15:17:31|0.022935
15:17:32|0.022938
15:17:33|0.022961
15:17:34|0.02296
15:17:35|0.022961
15:17:36|0.022955
15:17:37|0.022954
15:17:38|0.022967
15:17:39|0.022972
15:17:40|0.022965
15:17:41|0.02297
15:17:42|0.02297
15:17:43|0.022984
15:17:44|0.022982
15:17:45|0.022987
15:17:46|0.022973
15:17:47|0.022967
15:17:48|0.022952
15:17:49|0.022969
15:17:50|0.022969
15:17:51|0.02295
15:17:52|0.02297
15:17:53|0.022962
15:17:54|0.022962
15:17:55|0.022962
15:17:56|0.022962
15:17:57|0.022941
15:17:58|0.022935
15:17:59|0.022936
15:18:00|0.022933
15:18:01|0.022938
15:18:02|0.022934
15:18:03|0.022934
15:18:05|0.022934
15:18:05|0.022931
15:18:07|0.022935
15:18:08|0.022925
15:18:09|0.022925
15:18:10|0.02293
15:18:11|0.022938
15:18:13|0.02294
15:18:14|0.022929
15:18:14|0.022931
15:18:17|0.022907
15:18:17|0.022926
15:18:18|0.022912
15:18:19|0.022912
15:18:20|0.022912
15:18:21|0.022917
15:18:22|0.022927
15:18:23|0.022927
15:18:24|0.022927
15:18:25|0.022936
15:18:26|0.022936
15:18:27|0.022936
15:18:28|0.022921
15:18:29|0.02293
15:18:30|0.02293
15:18:31|0.022912
15:18:32|0.022866
15:18:34|0.022841
15:18:34|0.022849
15:18:35|0.022848
15:18:36|0.022863
15:18:37|0.022863
15:18:39|0.022861
15:18:39|0.022874
15:18:40|0.022876
15:18:41|0.022874
15:18:42|0.022874
15:18:43|0.022877
15:18:44|0.022882
15:18:45|0.022874
15:18:46|0.022874
15:18:47|0.022877
15:18:49|0.022877
15:18:50|0.022876
15:18:51|0.022874
15:18:51|0.022872
15:18:53|0.022872
15:18:54|0.022869
15:18:55|0.022869
15:18:55|0.02286
15:18:57|0.022855
15:18:58|0.022864
15:18:59|0.022861
15:19:01|0.022858
15:19:01|0.022858
15:19:02|0.022858
15:19:04|0.022868
15:19:04|0.022874
15:19:07|0.022874
15:19:07|0.022896
15:19:08|0.022905
15:19:09|0.022909
15:19:10|0.0229
15:19:11|0.022908
15:19:12|0.022945
15:19:13|0.02293
15:19:15|0.022936
15:19:15|0.022939
15:19:16|0.022882
15:19:17|0.022903
15:19:18|0.022897
15:19:19|0.022891
15:19:20|0.022905
15:19:22|0.022893
15:19:22|0.022884
15:19:23|0.022884
15:19:24|0.022878
15:19:26|0.022878
15:19:26|0.022892
15:19:28|0.022892
15:19:28|0.022892
15:19:29|0.022894
15:19:30|0.022894
15:19:32|0.022894
15:19:32|0.022883
15:19:33|0.022891
15:19:35|0.022891
15:19:35|0.022891
15:19:36|0.022876
15:19:37|0.022896
15:19:39|0.022896
15:19:39|0.022896
15:19:40|0.02287
15:19:41|0.02287
15:19:42|0.022879
15:19:44|0.022879
15:19:45|0.022879
15:19:46|0.022879
15:19:47|0.022891
15:19:48|0.022888
15:19:49|0.022888
15:19:50|0.022946
15:19:51|0.022931
15:19:52|0.022948
15:19:53|0.022942
15:19:54|0.022941
15:19:55|0.022956
15:19:56|0.022948
15:19:57|0.022948
15:19:58|0.022926
15:19:59|0.022922
15:20:00|0.022933
15:20:02|0.022933
15:20:02|0.022922
15:20:03|0.022917
15:20:04|0.022917
15:20:06|0.022922
15:20:07|0.022931
15:20:07|0.022931
15:20:09|0.02293
15:20:11|0.022929
15:20:11|0.022929
15:20:12|0.022929
15:20:14|0.022929
15:20:14|0.022929
15:20:15|0.022927
15:20:17|0.022929
15:20:17|0.022928
15:20:19|0.022924
15:20:20|0.022929
15:20:21|0.022931
15:20:22|0.022931
15:20:23|0.022958
15:20:24|0.022964
15:20:25|0.022975
15:20:26|0.022975
15:20:27|0.022975
15:20:28|0.022965
15:20:29|0.02298
15:20:30|0.022986
15:20:31|0.022991
15:20:32|0.022991
15:20:33|0.022986
15:20:34|0.022981
15:20:36|0.022989
15:20:36|0.022982
15:20:38|0.022976
15:20:39|0.022973
15:20:39|0.022973
15:20:41|0.022979
15:20:42|0.022975
15:20:43|0.022977
15:20:44|0.02299
15:20:45|0.023078
15:20:45|0.023094
15:20:47|0.023073
15:20:47|0.02309
15:20:49|0.02312
15:20:50|0.023128
15:20:51|0.023115
15:20:52|0.023093
15:20:53|0.023071
15:20:54|0.02307
15:20:55|0.023078
15:20:56|0.023104
15:20:57|0.023076
15:20:58|0.023048
15:20:59|0.023058
15:21:00|0.02309
15:21:02|0.023077
15:21:02|0.023077
15:21:04|0.023102
15:21:04|0.023104
15:21:05|0.023093
15:21:07|0.023111
15:21:08|0.023051
15:21:10|0.023073
15:21:10|0.02308
15:21:11|0.023086
15:21:13|0.023091
15:21:14|0.023097
15:21:14|0.023053
15:21:16|0.023038
15:21:17|0.023035
15:21:18|0.023033
15:21:19|0.023025
15:21:20|0.023016
15:21:21|0.023035
15:21:22|0.023051
15:21:23|0.023075
15:21:24|0.023075
15:21:25|0.023059
15:21:26|0.023077
15:21:27|0.023062
15:21:28|0.023058
15:21:29|0.023037
15:21:30|0.023039
15:21:31|0.023032
15:21:32|0.023013
15:21:33|0.023013
15:21:34|0.022992
15:21:35|0.0229
15:21:36|0.022908
15:21:37|0.022913
15:21:38|0.022892
15:21:39|0.022893
15:21:40|0.022894
15:21:41|0.022906
15:21:42|0.022915
15:21:43|0.022935
15:21:44|0.022945
15:21:45|0.022949
15:21:46|0.022949
15:21:47|0.022945
15:21:48|0.022945
15:21:49|0.022942
15:21:50|0.022951
15:21:51|0.022951
15:21:52|0.022949
15:21:53|0.022949
15:21:54|0.022967
15:21:55|0.022961
15:21:56|0.022957
15:21:57|0.022952
15:21:58|0.022952
15:21:59|0.022937
15:22:00|0.022963
15:22:01|0.022963
15:22:02|0.022963
15:22:03|0.022963
15:22:04|0.022963
15:22:05|0.022927
15:22:06|0.02292
15:22:07|0.02292
15:22:09|0.022921
15:22:09|0.022917
15:22:10|0.02291
15:22:12|0.022896
15:22:13|0.022907
15:22:15|0.022918
15:22:16|0.02292
15:22:16|0.02292
15:22:17|0.022924
15:22:19|0.022924
15:22:19|0.022918
15:22:21|0.022918
15:22:21|0.022918
15:22:23|0.0229
15:22:24|0.022901
15:22:24|0.022891
15:22:26|0.022891
15:22:26|0.022889
15:22:28|0.022875
15:22:29|0.022863
15:22:29|0.022863
15:22:30|0.022859
15:22:32|0.022857
15:22:33|0.022853
15:22:34|0.022855
15:22:34|0.022847
15:22:36|0.022851
15:22:37|0.022871
15:22:37|0.022869
15:22:39|0.022869
15:22:39|0.022881
15:22:41|0.022881
15:22:42|0.022881
15:22:43|0.022878
15:22:44|0.022878
15:22:44|0.022885
15:22:46|0.022885
15:22:47|0.022888
15:22:48|0.022894
15:22:49|0.022894
15:22:50|0.022895
15:22:51|0.022895
15:22:52|0.022909
15:22:53|0.022905
15:22:54|0.022911
15:22:55|0.022911
15:22:56|0.022911
15:22:57|0.022916
15:22:58|0.022925
15:22:59|0.022931
15:23:00|0.022931
15:23:01|0.022921
15:23:02|0.022921
15:23:03|0.022919
15:23:04|0.022919
15:23:05|0.022909
15:23:06|0.022936
15:23:07|0.022936
15:23:08|0.022936
15:23:10|0.022951
15:23:11|0.02296
15:23:13|0.022964
15:23:14|0.022961
15:23:15|0.022954
15:23:16|0.022951
15:23:17|0.022958
15:23:17|0.022952
15:23:18|0.022952
15:23:20|0.02296
15:23:21|0.022933
15:23:23|0.022951
15:23:24|0.022949
15:23:25|0.022953
15:23:26|0.022937
15:23:27|0.022939
15:23:28|0.022939
15:23:29|0.022932
15:23:30|0.022949
15:23:31|0.022941
15:23:32|0.022938
15:23:33|0.022916
15:23:34|0.022916
15:23:36|0.022916
15:23:36|0.022916
15:23:37|0.022917
15:23:38|0.022917
15:23:39|0.022927
15:23:40|0.022938
15:23:42|0.022928
15:23:42|0.022928
15:23:43|0.022928
15:23:44|0.022928
15:23:46|0.022934
15:23:46|0.022935
15:23:47|0.022943
15:23:48|0.022933
15:23:49|0.022921
15:23:50|0.022921
15:23:52|0.022919
15:23:53|0.022916
15:23:54|0.022927
15:23:55|0.02293
15:23:56|0.02293
15:23:57|0.022927
15:23:58|0.022923
15:23:59|0.022916
15:24:00|0.022915
15:24:01|0.0229
15:24:02|0.022888
15:24:03|0.022886
15:24:04|0.022918
15:24:05|0.022918
15:24:06|0.022918
15:24:07|0.022943
15:24:08|0.022955
15:24:09|0.022969
15:24:11|0.022947
15:24:11|0.022949
15:24:13|0.022951
15:24:15|0.022947
15:24:16|0.022952
15:24:17|0.022946
15:24:17|0.022948
15:24:18|0.022948
15:24:20|0.022952
15:24:21|0.022945
15:24:22|0.022936
15:24:22|0.022936
15:24:24|0.022936
15:24:25|0.022941
15:24:26|0.022943
15:24:26|0.022943
15:24:27|0.022963
15:24:28|0.022969
15:24:29|0.022963
15:24:30|0.022972
15:24:31|0.022962
15:24:32|0.022964
15:24:34|0.022964
15:24:34|0.022964
15:24:35|0.022964
15:24:36|0.022964
15:24:38|0.022962
15:24:38|0.022961
15:24:39|0.022961
15:24:41|0.022961
15:24:41|0.02297
15:24:42|0.02297
15:24:44|0.02297
15:24:45|0.022974
15:24:45|0.022974
15:24:46|0.022989
15:24:48|0.023007
15:24:49|0.023015
15:24:49|0.02302
15:24:51|0.02302
15:24:51|0.02302
15:24:52|0.023015
15:24:54|0.023016
15:24:54|0.023016
15:24:55|0.023016
15:24:57|0.023007
15:24:57|0.023007
15:24:58|0.023013
15:25:00|0.023013
15:25:00|0.023022
15:25:02|0.023022
15:25:03|0.023013
15:25:03|0.022992
15:25:04|0.022967
15:25:05|0.022967
15:25:06|0.022976
15:25:07|0.022977
15:25:09|0.022977
15:25:09|0.023003
15:25:11|0.023003
15:25:12|0.023013
15:25:14|0.023012
15:25:14|0.023017
15:25:16|0.022999
15:25:16|0.022995
15:25:18|0.022984
15:25:19|0.022984
15:25:19|0.022987
15:25:20|0.022987
15:25:22|0.022992
15:25:23|0.022992
15:25:24|0.022991
15:25:25|0.022989
15:25:26|0.022985
15:25:27|0.022985
15:25:28|0.022985
15:25:29|0.022985
15:25:30|0.022985
15:25:31|0.023004
15:25:32|0.023028
15:25:32|0.023028
15:25:33|0.022991
15:25:35|0.022991
15:25:36|0.022987
15:25:37|0.022984
15:25:38|0.022974
15:25:39|0.022976
15:25:39|0.022976
15:25:41|0.022976
15:25:42|0.022976
15:25:43|0.022982
15:25:44|0.022982
15:25:45|0.022975
15:25:46|0.022977
15:25:46|0.022973
15:25:47|0.022967
15:25:50|0.022967
15:25:51|0.022973
15:25:52|0.022973
15:25:52|0.022973
15:25:53|0.022936
15:25:55|0.022936
15:25:55|0.022953
15:25:56|0.022931
15:25:58|0.022947
15:25:58|0.022947
15:26:00|0.022963
15:26:01|0.022971
15:26:02|0.022971
15:26:02|0.022968
15:26:03|0.022961
15:26:04|0.022948
15:26:05|0.022955
15:26:07|0.022973
15:26:07|0.022976
15:26:09|0.022991
15:26:09|0.022997
15:26:10|0.023037
15:26:12|0.023124
15:26:14|0.023102
15:26:15|0.023124
15:26:16|0.023097
15:26:17|0.023104
15:26:19|0.023136
15:26:20|0.023122
15:26:21|0.023122
15:26:21|0.02311
15:26:23|0.023107
15:26:24|0.023092
15:26:25|0.023102
15:26:26|0.023076
15:26:27|0.023109
15:26:28|0.023111
15:26:29|0.023102
15:26:30|0.023119
15:26:31|0.023108
15:26:32|0.023114
15:26:32|0.023117
15:26:34|0.023117
15:26:34|0.023121
15:26:36|0.023121
15:26:37|0.023119
15:26:38|0.023126
15:26:40|0.023128
15:26:40|0.023123
15:26:42|0.023126
15:26:43|0.02314
15:26:43|0.023129
15:26:44|0.023137
15:26:45|0.023198
15:26:46|0.02322
15:26:48|0.023251
15:26:49|0.023256
15:26:50|0.023311
15:26:50|0.023244
15:26:51|0.023204
15:26:52|0.02319
15:26:53|0.023169
15:26:54|0.023173
15:26:55|0.023217
15:26:57|0.023215
15:26:57|0.02322
15:26:59|0.023221
15:26:59|0.023221
15:27:00|0.023205
15:27:01|0.023193
15:27:02|0.02318
15:27:04|0.023117
15:27:04|0.023107
15:27:05|0.023114
15:27:06|0.023101
15:27:08|0.023095
15:27:08|0.023105
15:27:09|0.023099
15:27:11|0.023071
15:27:11|0.023071
15:27:13|0.023086
15:27:14|0.023082
15:27:15|0.023097
15:27:16|0.023098
15:27:17|0.023084
15:27:18|0.023084
15:27:19|0.02308
15:27:21|0.023063
15:27:22|0.023073
15:27:22|0.023088
15:27:24|0.023106
15:27:24|0.023107
15:27:26|0.023108
15:27:27|0.023099
15:27:27|0.023095
15:27:29|0.023075
15:27:29|0.023101
15:27:31|0.023089
15:27:31|0.02318
15:27:32|0.023193
15:27:34|0.023168
15:27:34|0.023161
15:27:36|0.023151
15:27:37|0.023163
15:27:37|0.023166
15:27:38|0.023184
15:27:40|0.023164
15:27:40|0.023153
15:27:42|0.023155
15:27:43|0.023143
15:27:43|0.023107
15:27:44|0.023123
15:27:45|0.023123
15:27:47|0.023121
15:27:47|0.023125
15:27:49|0.023129
15:27:50|0.023133
15:27:51|0.023105
15:27:51|0.023097
15:27:52|0.023089
15:27:53|0.023087
15:27:54|0.02315
15:27:56|0.023117
15:27:57|0.023139
15:27:58|0.023136
15:27:59|0.023114
15:27:59|0.023134
15:28:01|0.023061
15:28:01|0.02305
15:28:03|0.02306
15:28:03|0.023065
15:28:05|0.023074
15:28:05|0.023104
15:28:07|0.023124
15:28:07|0.02313
15:28:09|0.02312
15:28:10|0.023134
15:28:11|0.023126
15:28:12|0.023115
15:28:13|0.023108
15:28:15|0.023097
15:28:15|0.023092
15:28:16|0.023109
15:28:17|0.023102
15:28:18|0.023103
15:28:19|0.023099
15:28:20|0.023087
15:28:22|0.023091
15:28:23|0.023087
15:28:24|0.02307
15:28:25|0.023066
15:28:25|0.023069
15:28:27|0.023064
15:28:28|0.023064
15:28:29|0.023062
15:28:30|0.023044
15:28:31|0.02305
15:28:32|0.023068
15:28:32|0.023066
15:28:34|0.023059
15:28:35|0.023061
15:28:36|0.023054
15:28:37|0.023062
15:28:38|0.02306
15:28:39|0.023052
15:28:40|0.023029
15:28:41|0.023046
15:28:42|0.023023
15:28:43|0.023018
15:28:44|0.023078
15:28:45|0.023076
15:28:46|0.023077
15:28:47|0.023101
15:28:48|0.023101
15:28:49|0.023101
15:28:51|0.023091
15:28:51|0.023063
15:28:52|0.023063
15:28:54|0.023064
15:28:54|0.02305
15:28:56|0.023059
15:28:56|0.023061
15:28:57|0.023061
15:28:58|0.023078
15:28:59|0.023065
15:29:01|0.023065
15:29:02|0.023062
15:29:03|0.023079
15:29:04|0.02307
15:29:05|0.02306
15:29:06|0.023074
15:29:07|0.023081
15:29:08|0.023089
15:29:09|0.023101
15:29:10|0.023095
15:29:11|0.023095
15:29:12|0.023095
15:29:13|0.023107
15:29:14|0.023111
15:29:16|0.023121
15:29:16|0.023117
15:29:18|0.023119
15:29:19|0.023119
15:29:19|0.023121
15:29:21|0.02311
15:29:21|0.023107
15:29:23|0.023106
15:29:23|0.023105
15:29:24|0.023104
15:29:26|0.023111
15:29:27|0.023112
15:29:28|0.023135
15:29:29|0.02314
15:29:29|0.023159
15:29:30|0.023172
15:29:32|0.023187
15:29:33|0.023183
15:29:34|0.023204
15:29:35|0.023207
15:29:36|0.023198
15:29:37|0.023235
15:29:37|0.02326
15:29:39|0.023283
15:29:40|0.023355
15:29:41|0.023384
15:29:42|0.023374
15:29:43|0.023405
15:29:44|0.023411
15:29:45|0.023374
15:29:46|0.023371
15:29:47|0.023342
15:29:48|0.02334
15:29:49|0.02338
15:29:50|0.02343
15:29:51|0.023423
15:29:52|0.023476
15:29:53|0.023474
15:29:54|0.023452
15:29:55|0.023441
15:29:56|0.023425
15:29:57|0.02337
15:29:58|0.023344
15:29:59|0.02332
15:30:00|0.0233
15:30:01|0.023332
15:30:02|0.023331
15:30:03|0.023407
15:30:04|0.023378
15:30:05|0.023351
15:30:06|0.023356
15:30:07|0.023369
15:30:08|0.023337
15:30:09|0.023331
15:30:10|0.023319
15:30:11|0.02324
15:30:12|0.023293
15:30:13|0.023317
15:30:14|0.023301
15:30:15|0.023294
15:30:17|0.023304
15:30:18|0.023279
15:30:19|0.023266
15:30:21|0.023254
15:30:22|0.02322
15:30:23|0.0232
15:30:24|0.023214
15:30:25|0.023224
15:30:25|0.023232
15:30:27|0.023261
15:30:27|0.02324
15:30:29|0.02319
15:30:30|0.023154
15:30:30|0.023192
15:30:32|0.023183
15:30:33|0.023184
15:30:34|0.023184
15:30:35|0.023146
15:30:36|0.023146
15:30:36|0.023149
15:30:37|0.023164
15:30:39|0.023179
15:30:40|0.023203
15:30:41|0.023192
15:30:42|0.023245
15:30:43|0.023245
15:30:44|0.023256
15:30:45|0.023276
15:30:46|0.023275
15:30:47|0.023275
15:30:47|0.023263
15:30:49|0.023253
15:30:50|0.023254
15:30:51|0.023262
15:30:52|0.02328
15:30:52|0.023279
15:30:54|0.023264
15:30:55|0.023264
15:30:56|0.023262
15:30:57|0.023246
15:30:58|0.023239
15:30:59|0.023212
15:31:00|0.02322
15:31:01|0.023239
15:31:02|0.023221
15:31:02|0.023226
15:31:03|0.02321
15:31:05|0.023164
15:31:06|0.023176
15:31:07|0.02317
15:31:08|0.02318
15:31:09|0.023174
15:31:11|0.023183
15:31:12|0.023167
15:31:12|0.023157
15:31:13|0.023146
15:31:14|0.023154
15:31:15|0.02314
15:31:17|0.023131
15:31:17|0.023123
15:31:19|0.023115
15:31:20|0.023141
15:31:21|0.023146
15:31:22|0.023146
15:31:24|0.023157
15:31:25|0.02315
15:31:26|0.023152
15:31:27|0.023157
15:31:28|0.023139
15:31:29|0.023141
15:31:30|0.023131
15:31:32|0.023121
15:31:33|0.023127
15:31:34|0.023104
15:31:35|0.023066
15:31:36|0.02308
15:31:38|0.023095
15:31:38|0.023101
15:31:40|0.0231
15:31:41|0.023108
15:31:41|0.023094
15:31:42|0.023107
15:31:43|0.023092
15:31:44|0.023092
15:31:46|0.023062
15:31:46|0.023076
15:31:48|0.023089
15:31:48|0.023084
15:31:49|0.023084
15:31:50|0.023097
15:31:51|0.023091
15:31:53|0.023097
15:31:54|0.023097
15:31:55|0.023116
15:31:56|0.023116
15:31:57|0.023113
15:31:58|0.023114
15:31:59|0.023119
15:31:59|0.023112
15:32:00|0.023117
15:32:01|0.023134
15:32:02|0.023118
15:32:03|0.023118
15:32:05|0.023114
15:32:05|0.023097
15:32:06|0.023114
15:32:07|0.023118
15:32:08|0.02313
15:32:10|0.023113
15:32:11|0.023103
15:32:12|0.023103
15:32:13|0.023106
15:32:13|0.023095
15:32:16|0.023099
15:32:16|0.023096
15:32:17|0.023088
15:32:18|0.023086
15:32:19|0.023086
15:32:20|0.023077
15:32:22|0.023092
15:32:23|0.02317
15:32:23|0.023131
15:32:25|0.023115
15:32:26|0.023116
15:32:27|0.023113
15:32:28|0.023124
15:32:29|0.023119
15:32:30|0.02311
15:32:31|0.023079
15:32:32|0.023072
15:32:33|0.023087
15:32:34|0.023094
15:32:35|0.023112
15:32:36|0.023124
15:32:37|0.023141
15:32:38|0.023151
15:32:39|0.023147
15:32:40|0.023165
15:32:41|0.023187
15:32:42|0.02319
15:32:43|0.023176
15:32:45|0.023181
15:32:46|0.023185
15:32:46|0.023195
15:32:48|0.0232
15:32:48|0.023211
15:32:49|0.023217
15:32:50|0.023193
15:32:51|0.023201
15:32:52|0.023184
15:32:53|0.023184
15:32:55|0.023187
15:32:55|0.023199
15:32:56|0.023199
15:32:57|0.023173
15:32:58|0.023181
15:32:59|0.023207
15:33:00|0.023241
15:33:02|0.023215
15:33:02|0.023212
15:33:03|0.023217
15:33:04|0.023226
15:33:05|0.023228
15:33:06|0.023243
15:33:07|0.023243
15:33:08|0.023227
15:33:10|0.023241
15:33:11|0.023241
15:33:11|0.023228
15:33:12|0.023203
15:33:14|0.023183
15:33:14|0.023174
15:33:15|0.023177
15:33:16|0.023163
15:33:18|0.023157
15:33:18|0.023091
15:33:20|0.023095
15:33:21|0.023078
15:33:22|0.023091
15:33:23|0.023091
15:33:24|0.02307
15:33:25|0.023066
15:33:26|0.023066
15:33:27|0.023094
15:33:28|0.023093
15:33:29|0.023109
15:33:30|0.023106
15:33:31|0.023095
15:33:32|0.023088
15:33:34|0.023098
15:33:34|0.023098
15:33:37|0.023096
15:33:38|0.023091
15:33:39|0.023091
15:33:39|0.023095
15:33:41|0.023029
15:33:42|0.023028
15:33:42|0.023029
15:33:44|0.023052
15:33:44|0.023039
15:33:46|0.023032
15:33:47|0.023039
15:33:48|0.023031
15:33:48|0.023018
15:33:50|0.023016
15:33:51|0.023004
15:33:51|0.023011
15:33:53|0.023012
15:33:53|0.023004
15:33:55|0.023012
15:33:56|0.023011
15:33:57|0.023013
15:33:58|0.023009
15:33:59|0.023027
15:34:00|0.023012
15:34:01|0.023034
15:34:02|0.023028
15:34:03|0.023031
15:34:04|0.023032
15:34:05|0.02303
15:34:06|0.023071
15:34:07|0.023085
15:34:08|0.023076
15:34:09|0.023069
15:34:10|0.023053
15:34:11|0.023043
15:34:12|0.023054
15:34:13|0.023063
15:34:14|0.023059
15:34:15|0.02304
15:34:16|0.023044
15:34:17|0.023025
15:34:18|0.023033
15:34:19|0.023039
15:34:21|0.023034
15:34:21|0.023055
15:34:22|0.023055
15:34:24|0.023065
15:34:25|0.023063
15:34:26|0.023071
15:34:27|0.023046
15:34:28|0.02305
15:34:30|0.02306
15:34:31|0.023053
15:34:32|0.023059
15:34:32|0.023049
15:34:33|0.023052
15:34:35|0.02306
15:34:36|0.023042
15:34:37|0.023039
15:34:38|0.023039
15:34:39|0.023038
15:34:40|0.023071
15:34:41|0.023057
15:34:42|0.023058
15:34:43|0.023059
15:34:44|0.023055
15:34:46|0.023048
15:34:47|0.023038
15:34:47|0.023045
15:34:48|0.023045
15:34:49|0.023042
15:34:50|0.023066
15:34:51|0.023066
15:34:53|0.023057
15:34:53|0.023066
15:34:55|0.023066
15:34:56|0.023059
15:34:57|0.023066
15:34:57|0.023068
15:34:58|0.023061
15:34:59|0.023069
15:35:00|0.023074
15:35:02|0.023085
15:35:03|0.023074
15:35:04|0.023086
15:35:05|0.023112
15:35:06|0.023132
15:35:07|0.023152
15:35:08|0.023139
15:35:09|0.023157
15:35:10|0.023125
15:35:11|0.02314
15:35:12|0.023146
15:35:13|0.023121
15:35:14|0.023126
15:35:15|0.02313
15:35:16|0.023142
15:35:17|0.023146
15:35:18|0.023153
15:35:19|0.023157
15:35:20|0.023142
15:35:22|0.023171
15:35:22|0.02316
15:35:24|0.023149
15:35:25|0.023155
15:35:26|0.023165
15:35:27|0.023163
15:35:28|0.023154
15:35:29|0.023141
15:35:29|0.023143
15:35:30|0.023134
15:35:31|0.023114
15:35:33|0.023112
15:35:33|0.023115
15:35:34|0.02312
15:35:36|0.023118
15:35:36|0.023113
15:35:37|0.023114
15:35:39|0.023115
15:35:40|0.023117
15:35:41|0.023123
15:35:41|0.023123
15:35:43|0.023122
15:35:43|0.023114
15:35:45|0.023126
15:35:45|0.02312
15:35:47|0.023111
15:35:47|0.023136
15:35:50|0.023118
15:35:50|0.023117
15:35:52|0.023118
15:35:52|0.023114
15:35:53|0.023113
15:35:54|0.023115
15:35:55|0.023115
15:35:57|0.02311
15:35:57|0.023106
15:35:59|0.023112
15:35:59|0.023112
15:36:00|0.023114
15:36:01|0.023102
15:36:03|0.023101
15:36:03|0.023101
15:36:04|0.023106
15:36:06|0.023093
15:36:06|0.023082
15:36:08|0.023092
15:36:08|0.023096
15:36:09|0.023101
15:36:11|0.023095
15:36:11|0.023101
15:36:13|0.0231
15:36:13|0.023105
15:36:15|0.023093
15:36:16|0.023093
15:36:17|0.023088
15:36:18|0.023126
15:36:19|0.023127
15:36:20|0.023139
15:36:22|0.023161
15:36:23|0.023159
15:36:24|0.023129
15:36:25|0.023093
15:36:25|0.023113
15:36:26|0.023116
15:36:28|0.023116
15:36:28|0.023128
15:36:30|0.023108
15:36:31|0.02313
15:36:32|0.02313
15:36:33|0.02313
15:36:34|0.023123
15:36:35|0.023129
15:36:36|0.023129
15:36:37|0.023145
15:36:38|0.023152
15:36:39|0.023149
15:36:40|0.023149
15:36:42|0.02313
15:36:42|0.023129
15:36:44|0.023114
15:36:45|0.023104
15:36:46|0.023108
15:36:47|0.023117
15:36:48|0.023123
15:36:49|0.023104
15:36:50|0.023104
15:36:51|0.023124
15:36:52|0.023133
15:36:53|0.023136
15:36:54|0.023113
15:36:55|0.023113
15:36:56|0.023113
15:36:56|0.023122
15:36:58|0.023122
15:36:58|0.023122
15:37:00|0.023117
15:37:01|0.023133
15:37:02|0.023142
15:37:04|0.023112
15:37:04|0.023112
15:37:05|0.023113
15:37:06|0.023154
15:37:07|0.023166
15:37:08|0.023164
15:37:10|0.023157
15:37:10|0.023148
15:37:12|0.023166
15:37:13|0.023147
15:37:14|0.023147
15:37:15|0.023145
15:37:16|0.023146
15:37:17|0.023133
15:37:18|0.02314
15:37:19|0.02314
15:37:20|0.02314
15:37:21|0.023143
15:37:22|0.023143
15:37:23|0.023129
15:37:25|0.023129
15:37:26|0.023143
15:37:27|0.023143
15:37:27|0.023141
15:37:28|0.023141
15:37:29|0.023144
15:37:31|0.023149
15:37:32|0.023154
15:37:33|0.023159
15:37:34|0.023159
15:37:35|0.023159
15:37:36|0.023159
15:37:37|0.02316
15:37:38|0.023158
15:37:39|0.023152
15:37:40|0.023163
15:37:41|0.023188
15:37:42|0.023187
15:37:43|0.023176
15:37:44|0.023176
15:37:45|0.023176
15:37:46|0.02318
15:37:47|0.02318
15:37:48|0.023166
15:37:49|0.023182
15:37:50|0.023188
15:37:51|0.02318
15:37:53|0.023179
15:37:53|0.023179
15:37:55|0.023174
15:37:55|0.023163
15:37:56|0.023163
15:37:57|0.023164
15:37:58|0.023155
15:37:59|0.023156
15:38:00|0.023156
15:38:01|0.023158
15:38:03|0.023142
15:38:04|0.023142
15:38:05|0.023134
15:38:06|0.023133
15:38:07|0.023133
15:38:08|0.023133
15:38:09|0.023138
15:38:10|0.023138
15:38:11|0.023147
15:38:12|0.023149
15:38:13|0.02317
15:38:14|0.02317
15:38:15|0.02317
15:38:16|0.023173
15:38:17|0.023171
15:38:18|0.023175
15:38:19|0.023175
15:38:20|0.02318
15:38:21|0.023216
15:38:24|0.023209
15:38:26|0.023243
15:38:27|0.023245
15:38:28|0.023222
15:38:30|0.023299
15:38:31|0.02329
15:38:32|0.023286
15:38:33|0.023297
15:38:34|0.023298
15:38:35|0.023303
15:38:36|0.023313
15:38:37|0.023327
15:38:38|0.023334
15:38:39|0.02335
15:38:40|0.023267
15:38:42|0.023236
15:38:43|0.023221
15:38:44|0.023224
15:38:44|0.023235
15:38:46|0.023213
15:38:47|0.02321
15:38:47|0.0232
15:38:49|0.0232
15:38:50|0.023191
15:38:51|0.023186
15:38:52|0.023194
15:38:53|0.023185
15:38:54|0.023287
15:38:55|0.023262
15:38:55|0.023264
15:38:57|0.023278
15:38:59|0.02329
15:39:00|0.02329
15:39:01|0.02329
15:39:01|0.02327
15:39:03|0.023278
15:39:04|0.023269
15:39:05|0.023237
15:39:05|0.023234
15:39:07|0.023261
15:39:07|0.023261
15:39:09|0.023259
15:39:10|0.023259
15:39:11|0.023252
15:39:12|0.023241
15:39:13|0.023256
15:39:14|0.023266
15:39:15|0.02327
15:39:16|0.023287
15:39:17|0.023295
15:39:18|0.023314
15:39:19|0.023314
15:39:20|0.023297
15:39:21|0.023307
15:39:22|0.023307
15:39:23|0.023305
15:39:24|0.023306
15:39:25|0.023302
15:39:26|0.023295
15:39:27|0.023322
15:39:28|0.023294
15:39:29|0.023282
15:39:30|0.023264
15:39:31|0.02325
15:39:32|0.023235
15:39:34|0.02324
15:39:35|0.023245
15:39:36|0.023248
15:39:36|0.023247
15:39:38|0.023252
15:39:38|0.02326
15:39:39|0.023262
15:39:40|0.023262
15:39:42|0.023262
15:39:43|0.023252
15:39:44|0.023271
15:39:44|0.023285
15:39:45|0.023285
15:39:46|0.023289
15:39:48|0.023282
15:39:48|0.023292
15:39:50|0.023252
15:39:50|0.023253
15:39:51|0.023253
15:39:52|0.023259
15:39:54|0.023242
15:39:54|0.023245
15:39:56|0.023239
15:39:56|0.023253
15:39:58|0.023244
15:39:58|0.023251
15:39:59|0.023251
15:40:01|0.023251
15:40:01|0.023255
15:40:02|0.023268
15:40:03|0.023268
15:40:04|0.023263
15:40:06|0.023248
15:40:06|0.023252
15:40:08|0.023257
15:40:08|0.023242
15:40:09|0.023249
15:40:10|0.023249
15:40:12|0.02325
15:40:13|0.023252
15:40:14|0.023255
15:40:15|0.023267
15:40:16|0.023259
15:40:17|0.023264
15:40:18|0.023259
15:40:19|0.02324
15:40:20|0.023237
15:40:21|0.02325
15:40:23|0.023228
15:40:24|0.023228
15:40:24|0.023217
15:40:25|0.023215
15:40:27|0.023209
15:40:28|0.023207
15:40:29|0.023207
15:40:31|0.023213
15:40:32|0.023218
15:40:33|0.023252
15:40:33|0.023259
15:40:34|0.023252
15:40:36|0.023232
15:40:36|0.023229
15:40:38|0.023222
15:40:40|0.023222
15:40:40|0.023244
15:40:42|0.023244
15:40:43|0.023244
15:40:43|0.02327
15:40:45|0.023263
15:40:45|0.023254
15:40:47|0.023279
15:40:48|0.023241
15:40:48|0.02325
15:40:49|0.02325
15:40:50|0.023252
15:40:52|0.023261
15:40:52|0.023271
15:40:53|0.02327
15:40:55|0.02327
15:40:55|0.023271
15:40:56|0.023288
15:40:58|0.023235
15:40:59|0.023246
15:40:59|0.023249
15:41:01|0.023258
15:41:02|0.023266
15:41:03|0.023244
15:41:04|0.023244
15:41:06|0.02325
15:41:06|0.023253
15:41:07|0.023247
15:41:08|0.023257
15:41:10|0.023255
15:41:10|0.023264
15:41:12|0.023258
15:41:13|0.02327
15:41:13|0.023244
15:41:14|0.023308
15:41:15|0.023272
15:41:16|0.023272
15:41:17|0.02327
15:41:18|0.02327
15:41:19|0.02327
15:41:20|0.023281
15:41:22|0.023284
15:41:22|0.023306
15:41:24|0.023322
15:41:24|0.023322
15:41:26|0.02331
15:41:27|0.023265
15:41:29|0.023256
15:41:30|0.023261
15:41:31|0.023279
15:41:33|0.023274
15:41:34|0.023266
15:41:35|0.023255
15:41:36|0.023248
15:41:37|0.023245
15:41:38|0.023248
15:41:39|0.023255
15:41:40|0.023255
15:41:41|0.02325
15:41:42|0.02327
15:41:43|0.023264
15:41:44|0.023272
15:41:45|0.023284
15:41:46|0.023288
15:41:47|0.023285
15:41:48|0.023273
15:41:49|0.023272
15:41:50|0.023266
15:41:51|0.02326
15:41:53|0.023262
15:41:54|0.023254
15:41:54|0.02325
15:41:55|0.023258
15:41:56|0.023253
15:41:58|0.02324
15:41:59|0.02323
15:42:00|0.023226
15:42:01|0.023226
15:42:01|0.02322
15:42:03|0.023232
15:42:03|0.023203
15:42:05|0.023225
15:42:06|0.023245
15:42:06|0.023228
15:42:08|0.023227
15:42:09|0.023222
15:42:10|0.023221
15:42:11|0.023239
15:42:11|0.023241
15:42:13|0.023231
15:42:14|0.023231
15:42:15|0.023255
15:42:16|0.023237
15:42:17|0.02325
15:42:18|0.023247
15:42:19|0.023236
15:42:20|0.02324
15:42:21|0.023235
15:42:22|0.023247
15:42:23|0.023237
15:42:24|0.023239
15:42:26|0.023239
15:42:27|0.023237
15:42:28|0.023241
15:42:30|0.023241
15:42:31|0.023235
15:42:32|0.023254
15:42:33|0.02326
15:42:35|0.023271
15:42:36|0.023271
15:42:38|0.02326
15:42:38|0.023273
15:42:39|0.023267
15:42:41|0.023271
15:42:42|0.023271
15:42:43|0.023276
15:42:44|0.023302
15:42:45|0.023317
15:42:46|0.023317
15:42:47|0.023343
15:42:48|0.023335
15:42:49|0.023348
15:42:51|0.02333
15:42:52|0.023334
15:42:53|0.023332
15:42:54|0.02335
15:42:54|0.02334
15:42:56|0.023346
15:42:56|0.023353
15:42:57|0.023345
15:42:59|0.023346
15:43:00|0.023332
15:43:00|0.023349
15:43:01|0.023345
15:43:03|0.023293
15:43:04|0.023336
15:43:05|0.023345
15:43:06|0.023354
15:43:07|0.023354
15:43:08|0.023358
15:43:09|0.023356
15:43:10|0.023356
15:43:11|0.023344
15:43:12|0.023353
15:43:13|0.023266
15:43:14|0.023268
15:43:15|0.023278
15:43:16|0.023266
15:43:17|0.023288
15:43:18|0.02329
15:43:19|0.023259
15:43:20|0.023259
15:43:21|0.023283
15:43:22|0.023298
15:43:23|0.023294
15:43:24|0.023292
15:43:25|0.023281
15:43:26|0.023261
15:43:27|0.023265
15:43:28|0.023265
15:43:30|0.023256
15:43:31|0.023239
15:43:32|0.023262
15:43:33|0.023251
15:43:34|0.023253
15:43:35|0.023241
15:43:36|0.023251
15:43:37|0.023259
15:43:38|0.023273
15:43:39|0.023272
15:43:40|0.023272
15:43:42|0.023275
15:43:43|0.023265
15:43:44|0.023261
15:43:45|0.023249
15:43:46|0.023245
15:43:47|0.023264
15:43:48|0.023261
15:43:49|0.023237
15:43:50|0.023232
15:43:51|0.023262
15:43:52|0.023264
15:43:53|0.023266
15:43:54|0.02328
15:43:55|0.023272
15:43:57|0.02327
15:43:57|0.023265
15:43:59|0.023278
15:43:59|0.023278
15:44:00|0.023273
15:44:02|0.023254
15:44:03|0.023253
15:44:04|0.02325
15:44:05|0.023239
15:44:06|0.023202
15:44:07|0.023183
15:44:08|0.023169
15:44:09|0.023168
15:44:10|0.023165
15:44:11|0.023153
15:44:13|0.023181
15:44:13|0.023368
15:44:14|0.02337
15:44:15|0.023354
15:44:17|0.023369
15:44:18|0.023404
15:44:19|0.02344
15:44:20|0.023462
15:44:20|0.023467
15:44:22|0.023484
15:44:23|0.023464
15:44:23|0.023469
15:44:25|0.023442
15:44:26|0.02342
15:44:27|0.023434
15:44:27|0.023446
15:44:29|0.023444
15:44:30|0.023438
15:44:32|0.023434
15:44:32|0.023406
15:44:34|0.023425
15:44:35|0.023417
15:44:36|0.023428
15:44:37|0.023435
15:44:38|0.023434
15:44:39|0.023428
15:44:40|0.023425
15:44:41|0.023438
15:44:42|0.023456
15:44:43|0.023462
15:44:44|0.023454
15:44:46|0.023464
15:44:46|0.023383
15:44:48|0.02338
15:44:49|0.023391
15:44:49|0.023401
15:44:51|0.023382
15:44:52|0.023351
15:44:53|0.023359
15:44:54|0.023374
15:44:55|0.023359
15:44:56|0.023373
15:44:57|0.023377
15:44:58|0.0234
15:44:59|0.023394
15:45:00|0.023383
15:45:01|0.023389
15:45:02|0.023394
15:45:03|0.023398
15:45:04|0.02339
15:45:05|0.02339
15:45:06|0.023351
15:45:07|0.023381
15:45:08|0.023372
15:45:09|0.023368
15:45:10|0.023374
15:45:11|0.023414
15:45:12|0.023402
15:45:13|0.023434
15:45:15|0.023426
15:45:15|0.023433
15:45:16|0.023436
15:45:17|0.023429
15:45:19|0.023446
15:45:19|0.023445
15:45:20|0.023471
15:45:22|0.023471
15:45:23|0.023477
15:45:23|0.023474
15:45:24|0.023472
15:45:25|0.02345
15:45:26|0.023465
15:45:28|0.023444
15:45:28|0.023437
15:45:29|0.023434
15:45:31|0.023406
15:45:31|0.023392
15:45:33|0.023381
15:45:35|0.023411
15:45:36|0.023408
15:45:37|0.023402
15:45:37|0.023416
15:45:38|0.023403
15:45:41|0.023417
15:45:42|0.023418
15:45:43|0.02341
15:45:44|0.023394
15:45:46|0.023385
15:45:47|0.023385
15:45:49|0.023368
15:45:50|0.023374
15:45:51|0.023374
15:45:51|0.023389
15:45:52|0.023397
15:45:54|0.023397
15:45:55|0.023405
15:45:56|0.023395
15:45:57|0.023388
15:45:58|0.023385
15:45:58|0.023385
15:46:00|0.023323
15:46:01|0.023335
15:46:02|0.023335
15:46:03|0.023327
15:46:04|0.02333
15:46:05|0.023318
15:46:06|0.023297
15:46:07|0.023266
15:46:08|0.02327
15:46:09|0.023248
15:46:10|0.02327
15:46:11|0.023277
15:46:12|0.023283
15:46:13|0.023286
15:46:14|0.023283
15:46:15|0.023292
15:46:16|0.023289
15:46:17|0.023284
15:46:18|0.023288
15:46:19|0.023288
15:46:20|0.023278
15:46:21|0.023271
15:46:22|0.023271
15:46:23|0.023258
15:46:24|0.023252
15:46:25|0.023263
15:46:26|0.023261
15:46:27|0.023292
15:46:29|0.023292
15:46:29|0.023284
15:46:30|0.02328
15:46:31|0.02328
15:46:33|0.023279
15:46:34|0.023279
15:46:35|0.023288
15:46:35|0.023289
15:46:36|0.023288
15:46:38|0.023288
15:46:40|0.023288
15:46:40|0.023266
15:46:41|0.023272
15:46:42|0.023272
15:46:43|0.02327
15:46:45|0.02326
15:46:45|0.023261
15:46:46|0.023261
15:46:47|0.023257
15:46:48|0.023254
15:46:50|0.023265
15:46:51|0.023252
15:46:52|0.023254
15:46:52|0.023246
15:46:54|0.023235
15:46:55|0.023233
15:46:56|0.023233
15:46:57|0.023233
15:46:59|0.023245
15:46:59|0.023245
15:47:01|0.023251
15:47:01|0.023257
15:47:03|0.023264
15:47:04|0.023264
15:47:05|0.023251
15:47:06|0.023234
15:47:07|0.023223
15:47:08|0.023223
15:47:09|0.023247
15:47:10|0.023242
15:47:11|0.023255
15:47:12|0.023266
15:47:13|0.023266
15:47:14|0.02323
15:47:15|0.023238
15:47:16|0.023227
15:47:17|0.023231
15:47:18|0.023207
15:47:19|0.023229
15:47:20|0.023227
15:47:21|0.023231
15:47:22|0.023231
15:47:23|0.02322
15:47:24|0.02322
15:47:25|0.023224
15:47:26|0.023233
15:47:28|0.023226
15:47:29|0.023217
15:47:29|0.02321
15:47:30|0.02321
15:47:31|0.023213
15:47:32|0.023203
15:47:34|0.023186
15:47:35|0.023186
15:47:36|0.023183
15:47:37|0.023189
15:47:38|0.023179
15:47:39|0.023158
15:47:40|0.023176
15:47:41|0.023181
15:47:42|0.023193
15:47:43|0.023214
15:47:45|0.023205
15:47:45|0.023181
15:47:47|0.023201
15:47:48|0.023201
15:47:48|0.023201
15:47:50|0.023201
15:47:51|0.023203
15:47:52|0.023203
15:47:52|0.023197
15:47:54|0.02319
15:47:55|0.023187
15:47:56|0.02318
15:47:57|0.023163
15:47:58|0.023186
15:47:59|0.023196
15:48:01|0.023194
15:48:02|0.02321
15:48:02|0.023207
15:48:03|0.023206
15:48:05|0.0232
15:48:06|0.023196
15:48:07|0.023175
15:48:08|0.023177
15:48:08|0.023174
15:48:10|0.023174
15:48:10|0.023174
15:48:12|0.023164
15:48:13|0.02314
15:48:14|0.023122
15:48:14|0.02312
15:48:15|0.023129
15:48:16|0.023125
15:48:17|0.023125
15:48:18|0.023117
15:48:20|0.023112
15:48:21|0.02311
15:48:22|0.023097
15:48:23|0.023088
15:48:23|0.023078
15:48:24|0.023069
15:48:25|0.023073
15:48:27|0.023087
15:48:27|0.023106
15:48:29|0.023097
15:48:29|0.0231
15:48:31|0.0231
15:48:32|0.0231
15:48:32|0.023104
15:48:34|0.023112
15:48:36|0.02312
15:48:37|0.023129
15:48:38|0.023123
15:48:39|0.023153
15:48:39|0.023149
15:48:41|0.023149
15:48:42|0.023139
15:48:43|0.023139
15:48:44|0.023137
15:48:45|0.023137
15:48:47|0.02313
15:48:48|0.023131
15:48:49|0.023131
15:48:49|0.023131
15:48:51|0.023151
15:48:52|0.02313
15:48:53|0.023112
15:48:53|0.023112
15:48:54|0.023112
15:48:55|0.023118
15:48:57|0.023116
15:48:58|0.023104
15:48:59|0.023097
15:49:00|0.023083
15:49:00|0.023088
15:49:02|0.023068
15:49:02|0.023068
15:49:03|0.023068
15:49:04|0.02308
15:49:05|0.023093
15:49:06|0.023065
15:49:08|0.023066
15:49:08|0.023083
15:49:10|0.023069
15:49:11|0.023073
15:49:12|0.023097
15:49:13|0.023115
15:49:14|0.023125
15:49:15|0.023128
15:49:16|0.023116
15:49:17|0.023136
15:49:18|0.023129
15:49:19|0.023151
15:49:20|0.02313
15:49:21|0.023128
15:49:23|0.023128
15:49:24|0.023121
15:49:24|0.023137
15:49:26|0.02315
15:49:26|0.023145
15:49:27|0.023147
15:49:29|0.023136
15:49:30|0.023139
15:49:31|0.02315
15:49:32|0.023158
15:49:33|0.023193
15:49:33|0.023184
15:49:36|0.023174
15:49:37|0.023174
15:49:39|0.023174
15:49:39|0.023174
15:49:41|0.023193
15:49:41|0.023184
15:49:43|0.023174
15:49:43|0.02316
15:49:44|0.02316
15:49:46|0.02316
15:49:47|0.023155
15:49:48|0.023135
15:49:49|0.023135
15:49:50|0.023135
15:49:51|0.023135
15:49:52|0.023135
15:49:53|0.023118
15:49:54|0.023118
15:49:55|0.023111
15:49:56|0.023109
15:49:57|0.023095
15:49:58|0.023107
15:49:59|0.023116
15:50:00|0.023127
15:50:01|0.023137
15:50:02|0.023138
15:50:03|0.02317
15:50:04|0.023159
15:50:05|0.023152
15:50:06|0.02318
15:50:08|0.023178
15:50:08|0.023177
15:50:09|0.023173
15:50:10|0.023152
15:50:12|0.023152
15:50:13|0.023154
15:50:13|0.023148
15:50:14|0.023142
15:50:16|0.023142
15:50:16|0.023142
15:50:18|0.023152
15:50:18|0.02314
15:50:20|0.02314
15:50:21|0.023141
15:50:22|0.023141
15:50:22|0.023141
15:50:24|0.023143
15:50:25|0.023135
15:50:26|0.02313
15:50:27|0.023126
15:50:27|0.023122
15:50:29|0.02311
15:50:30|0.02311
15:50:30|0.023113
15:50:32|0.023111
15:50:33|0.023111
15:50:33|0.023111
15:50:35|0.0231
15:50:37|0.023108
15:50:38|0.023095
15:50:39|0.023096
15:50:40|0.023096
15:50:41|0.023096
15:50:41|0.023089
15:50:42|0.023077
15:50:44|0.023077
15:50:45|0.023079
15:50:46|0.023067
15:50:47|0.023067
15:50:48|0.023067
15:50:49|0.02307
15:50:51|0.02307
15:50:52|0.023073
15:50:52|0.023073
15:50:54|0.023073
15:50:55|0.023054
15:50:55|0.023055
15:50:57|0.023048
15:50:58|0.02304
15:50:59|0.023043
15:51:00|0.023064
15:51:01|0.023064
15:51:02|0.023031
15:51:03|0.023033
15:51:04|0.023039
15:51:05|0.023031
15:51:06|0.023037
15:51:07|0.023027
15:51:09|0.023023
15:51:09|0.023035
15:51:11|0.023025
15:51:12|0.023028
15:51:13|0.023028
15:51:14|0.023072
15:51:14|0.023088
15:51:16|0.023082
15:51:17|0.023084
15:51:18|0.023074
15:51:19|0.023067
15:51:20|0.023084
15:51:21|0.023086
15:51:22|0.023095
15:51:23|0.023095
15:51:24|0.023093
15:51:25|0.023111
15:51:26|0.023122
15:51:27|0.023112
15:51:28|0.023106
15:51:29|0.023099
15:51:30|0.023099
15:51:31|0.023117
15:51:33|0.023109
15:51:33|0.023108
15:51:34|0.023111
15:51:35|0.023097
15:51:37|0.023081
15:51:38|0.023082
15:51:38|0.023093
15:51:39|0.023093
15:51:41|0.023088
15:51:42|0.023084
15:51:43|0.023094
15:51:45|0.023095
15:51:46|0.023095
15:51:47|0.023085
15:51:47|0.023085
15:51:48|0.023075
15:51:50|0.023075
15:51:51|0.023066
15:51:52|0.023056
15:51:52|0.023054
15:51:54|0.023054
15:51:55|0.023054
15:51:55|0.023056
15:51:57|0.023055
15:51:58|0.023055
15:51:59|0.02306
15:52:00|0.02306
15:52:02|0.023061
15:52:02|0.023044
15:52:05|0.023042
15:52:05|0.023054
15:52:07|0.023066
15:52:07|0.023085
15:52:08|0.023064
15:52:09|0.023064
15:52:11|0.023055
15:52:12|0.023055
15:52:12|0.023055
15:52:13|0.023042
15:52:15|0.023047
15:52:15|0.023058
15:52:16|0.023077
15:52:18|0.023074
15:52:18|0.02307
15:52:19|0.02307
15:52:20|0.023058
15:52:22|0.023055
15:52:22|0.023064
15:52:23|0.02306
15:52:24|0.023062
15:52:25|0.023062
15:52:26|0.023053
15:52:27|0.023053
15:52:29|0.023061
15:52:29|0.023053
15:52:31|0.023047
15:52:31|0.023059
15:52:34|0.023032
15:52:34|0.023045
15:52:35|0.023054
15:52:36|0.02306
15:52:38|0.023036
15:52:39|0.023036
15:52:41|0.02305
15:52:42|0.023064
15:52:43|0.023057
15:52:44|0.023068
15:52:45|0.023068
15:52:46|0.023068
15:52:47|0.023068
15:52:48|0.023064
15:52:49|0.023067
15:52:50|0.023076
15:52:51|0.023076
15:52:52|0.023077
15:52:53|0.023077
15:52:54|0.023082
15:52:56|0.023077
15:52:57|0.02307
15:52:57|0.02306
15:52:58|0.023064
15:53:00|0.023064
15:53:00|0.023058
15:53:01|0.023044
15:53:02|0.02305
15:53:04|0.02305
15:53:05|0.023051
15:53:05|0.02305
15:53:07|0.023048
15:53:07|0.023048
15:53:09|0.023042
15:53:10|0.023037
15:53:11|0.023037
15:53:12|0.023033
15:53:13|0.023015
15:53:14|0.023022
15:53:15|0.023022
15:53:16|0.023007
15:53:17|0.022973
15:53:18|0.022953
15:53:19|0.022968
15:53:20|0.02299
15:53:21|0.022987
15:53:22|0.022987
15:53:23|0.022985
15:53:24|0.022985
15:53:25|0.022985
15:53:26|0.023
15:53:27|0.02299
15:53:28|0.02298
15:53:29|0.022981
15:53:30|0.022981
15:53:31|0.022978
15:53:32|0.023
15:53:33|0.02299
15:53:34|0.022991
15:53:35|0.022984
15:53:36|0.022986
15:53:37|0.022972
15:53:38|0.022972
15:53:40|0.022983
15:53:41|0.023
15:53:43|0.022994
15:53:45|0.022986
15:53:46|0.022982
15:53:47|0.02298
15:53:47|0.022955
15:53:49|0.022948
15:53:50|0.02293
15:53:51|0.022926
15:53:51|0.022927
15:53:52|0.022927
15:53:54|0.022904
15:53:55|0.022914
15:53:56|0.022914
15:53:57|0.022906
15:53:57|0.022889
15:53:58|0.022887
15:54:00|0.022899
15:54:00|0.022889
15:54:02|0.022909
15:54:03|0.022904
15:54:04|0.02296
15:54:06|0.022966
15:54:06|0.022982
15:54:07|0.022986
15:54:08|0.022983
15:54:10|0.022976
15:54:10|0.022962
15:54:11|0.02296
15:54:12|0.022964
15:54:13|0.022944
15:54:14|0.022967
15:54:15|0.022949
15:54:16|0.022949
15:54:17|0.022953
15:54:18|0.02296
15:54:19|0.022955
15:54:21|0.022944
15:54:21|0.022941
15:54:22|0.022949
15:54:24|0.022948
15:54:24|0.022951
15:54:25|0.022958
15:54:27|0.022954
15:54:27|0.022954
15:54:29|0.022954
15:54:29|0.022958
15:54:30|0.022947
15:54:31|0.02296
15:54:32|0.022967
15:54:33|0.022982
15:54:34|0.022987
15:54:35|0.022959
15:54:36|0.022957
15:54:37|0.022961
15:54:39|0.022961
15:54:39|0.022961
15:54:40|0.022964
15:54:42|0.022956
15:54:43|0.022955
15:54:44|0.022955
15:54:45|0.022964
15:54:46|0.022966
15:54:47|0.02296
15:54:48|0.02296
15:54:49|0.02296
15:54:50|0.022964
15:54:51|0.022964
15:54:53|0.022972
15:54:53|0.022972
15:54:54|0.022972
15:54:56|0.02297
15:54:57|0.02297
15:54:57|0.022983
15:54:59|0.022978
15:54:59|0.022978
15:55:00|0.022972
15:55:01|0.022967
15:55:03|0.022967
15:55:03|0.022981
15:55:04|0.022942
15:55:05|0.022942
15:55:06|0.022946
15:55:08|0.022949
15:55:08|0.022948
15:55:09|0.022949
15:55:10|0.022957
15:55:11|0.022951
15:55:12|0.022954
15:55:13|0.02296
15:55:14|0.022952
15:55:15|0.022949
15:55:16|0.022948
15:55:17|0.022948
15:55:18|0.022942
15:55:19|0.022954
15:55:20|0.022954
15:55:21|0.022961
15:55:22|0.022958
15:55:23|0.022959
15:55:24|0.022965
15:55:26|0.02299
15:55:26|0.022962
15:55:28|0.022962
15:55:28|0.022962
15:55:30|0.022988
15:55:30|0.022988
15:55:31|0.022985
15:55:32|0.022985
15:55:33|0.022987
15:55:34|0.02302
15:55:35|0.023033
15:55:37|0.023045
15:55:37|0.023029
15:55:39|0.023039
15:55:40|0.023029
15:55:41|0.023015
15:55:42|0.023025
15:55:43|0.023028
15:55:44|0.023028
15:55:45|0.022991
15:55:46|0.022981
15:55:47|0.022965
15:55:48|0.022955
15:55:49|0.022955
15:55:51|0.022962
15:55:52|0.022976
15:55:53|0.022962
15:55:53|0.022962
15:55:55|0.022961
15:55:56|0.022961
15:55:57|0.022926
15:55:59|0.022927
15:55:59|0.022912
15:56:00|0.022901
15:56:01|0.022889
15:56:03|0.02289
15:56:04|0.022892
15:56:04|0.022878
15:56:05|0.022899
15:56:06|0.022889
15:56:07|0.022871
15:56:09|0.022879
15:56:09|0.022856
15:56:10|0.022845
15:56:11|0.022855
15:56:12|0.022851
15:56:13|0.022858
15:56:14|0.022869
15:56:15|0.022864
15:56:17|0.022852
15:56:17|0.022839
15:56:18|0.022811
15:56:20|0.02282
15:56:20|0.022817
15:56:22|0.022809
15:56:23|0.022811
15:56:23|0.02271
15:56:24|0.022736
15:56:25|0.022795
15:56:26|0.022782
15:56:27|0.022763
15:56:28|0.022765
15:56:29|0.02277
15:56:30|0.022762
15:56:31|0.022758
15:56:32|0.022777
15:56:33|0.022753
15:56:34|0.02274
15:56:35|0.02277
15:56:36|0.022791
15:56:37|0.022782
15:56:38|0.022779
15:56:39|0.022779
15:56:40|0.022774
15:56:41|0.022777
15:56:42|0.02277
15:56:44|0.022775
15:56:45|0.022792
15:56:46|0.022788
15:56:47|0.022834
15:56:48|0.022847
15:56:50|0.022838
15:56:51|0.022811
15:56:52|0.02282
15:56:52|0.02282
15:56:54|0.022834
15:56:55|0.022841
15:56:56|0.022832
15:56:56|0.022823
15:56:58|0.022823
15:56:59|0.022826
15:56:59|0.022827
15:57:01|0.022827
15:57:02|0.022832
15:57:03|0.022831
15:57:04|0.022771
15:57:05|0.022776
15:57:06|0.02279
15:57:07|0.022796
15:57:08|0.022801
15:57:09|0.0228
15:57:10|0.022824
15:57:11|0.022827
15:57:12|0.022816
15:57:13|0.022835
15:57:14|0.022848
15:57:15|0.022848
15:57:17|0.022886
15:57:17|0.022843
15:57:18|0.022831
15:57:19|0.022825
15:57:20|0.022798
15:57:22|0.022802
15:57:22|0.0228
15:57:23|0.022804
15:57:24|0.022803
15:57:25|0.022799
15:57:26|0.022811
15:57:28|0.022811
15:57:28|0.022814
15:57:30|0.022815
15:57:30|0.022815
15:57:31|0.022812
15:57:32|0.022813
15:57:33|0.02281
15:57:34|0.022837
15:57:36|0.022841
15:57:37|0.022849
15:57:37|0.022859
15:57:39|0.022861
15:57:39|0.022875
15:57:41|0.022878
15:57:42|0.022889
15:57:42|0.02286
15:57:45|0.022871
15:57:45|0.02288
15:57:47|0.02288
15:57:48|0.022854
15:57:49|0.022854
15:57:50|0.022812
15:57:51|0.022834
15:57:52|0.022846
15:57:54|0.022846
15:57:55|0.022847
15:57:55|0.022839
15:57:56|0.02284
15:57:57|0.022845
15:57:58|0.022841
15:57:59|0.02283
15:58:01|0.022816
15:58:02|0.022808
15:58:02|0.022805
15:58:04|0.022805
15:58:04|0.022828
15:58:06|0.022815
15:58:07|0.022826
15:58:08|0.022827
15:58:09|0.022828
15:58:10|0.02284
15:58:11|0.022844
15:58:12|0.022846
15:58:13|0.022829
15:58:14|0.02283
15:58:15|0.022836
15:58:16|0.022836
15:58:17|0.022832
15:58:19|0.022832
15:58:19|0.022833
15:58:20|0.022845
15:58:22|0.022851
15:58:22|0.022851
15:58:24|0.022836
15:58:24|0.022836
15:58:25|0.022842
15:58:27|0.022842
15:58:28|0.022843
15:58:28|0.022838
15:58:30|0.022837
15:58:30|0.022837
15:58:31|0.02283
15:58:32|0.022843
15:58:33|0.022843
15:58:34|0.022826
15:58:36|0.022826
15:58:36|0.022822
15:58:38|0.02282
15:58:39|0.022819
15:58:39|0.022819
15:58:40|0.022826
15:58:41|0.022826
15:58:42|0.022826
15:58:44|0.022829
15:58:45|0.022823
15:58:47|0.022823
15:58:47|0.022823
15:58:49|0.022818
15:58:50|0.022818
15:58:51|0.022788
15:58:52|0.022788
15:58:54|0.022788
15:58:54|0.022787
15:58:55|0.022786
15:58:56|0.022783
15:58:57|0.022772
15:58:59|0.022774
15:58:59|0.022772
15:59:01|0.022762
15:59:02|0.022761
15:59:04|0.022761
15:59:05|0.022763
15:59:06|0.02276
15:59:07|0.022778
15:59:07|0.022795
15:59:09|0.022793
15:59:10|0.022793
15:59:11|0.022776
15:59:12|0.022795
15:59:13|0.0228
15:59:14|0.022805
15:59:15|0.022838
15:59:16|0.022814
15:59:16|0.022828
15:59:18|0.022829
15:59:18|0.022822
15:59:19|0.022809
15:59:21|0.022818
15:59:22|0.022799
15:59:23|0.022798
15:59:24|0.02279
15:59:25|0.022784
15:59:26|0.022788
15:59:26|0.022791
15:59:28|0.022791
15:59:29|0.022793
15:59:30|0.022793
15:59:31|0.022788
15:59:32|0.022784
15:59:34|0.022784
15:59:34|0.022786
15:59:35|0.022786
15:59:36|0.022803
15:59:37|0.022792
15:59:39|0.022797
15:59:40|0.022799
15:59:40|0.022799
15:59:42|0.022799
15:59:42|0.022797
15:59:44|0.022804
15:59:45|0.02279
15:59:45|0.022781
15:59:47|0.022781
15:59:48|0.022784
15:59:49|0.022791
15:59:51|0.022782
15:59:52|0.022791
15:59:53|0.022797
15:59:53|0.022783
15:59:55|0.022791
15:59:56|0.022781
15:59:58|0.022781
15:59:59|0.022781
15:59:59|0.022785
16:00:01|0.022805
16:00:01|0.022805
16:00:02|0.022798
16:00:03|0.022806
16:00:04|0.022803
16:00:05|0.022806
16:00:06|0.022794
16:00:08|0.022806
16:00:08|0.022807
16:00:09|0.0228
16:00:11|0.022789
16:00:11|0.02278
16:00:13|0.022805
16:00:13|0.022802
16:00:14|0.022779
16:00:15|0.022787
16:00:17|0.022797
16:00:17|0.022794
16:00:19|0.022803
16:00:19|0.022786
16:00:20|0.022794
16:00:21|0.022792
16:00:22|0.022788
16:00:23|0.022788
16:00:24|0.022783
16:00:25|0.022778
16:00:26|0.022775
16:00:28|0.022776
16:00:29|0.02278
16:00:30|0.022784
16:00:30|0.022784
16:00:32|0.02279
16:00:33|0.022791
16:00:34|0.022773
16:00:34|0.022768
16:00:36|0.022768
16:00:37|0.022768
16:00:38|0.022779
16:00:38|0.022788
16:00:40|0.022791
16:00:41|0.022791
16:00:41|0.022803
16:00:42|0.022803
16:00:43|0.022796
16:00:45|0.022784
16:00:46|0.022785
16:00:48|0.022784
16:00:49|0.022765
16:00:50|0.02278
16:00:52|0.022773
16:00:52|0.02277
16:00:54|0.022773
16:00:55|0.022772
16:00:55|0.022761
16:00:57|0.02275
16:00:57|0.022752
16:00:58|0.022748
16:01:00|0.022748
16:01:01|0.022755
16:01:02|0.022768
16:01:03|0.022783
16:01:04|0.022868
16:01:04|0.022855
16:01:05|0.022875
16:01:07|0.02288
16:01:08|0.022879
16:01:08|0.022899
16:01:11|0.022891
16:01:11|0.022885
16:01:12|0.022894
16:01:14|0.022889
16:01:14|0.022887
16:01:16|0.022899
16:01:17|0.022905
16:01:18|0.022922
16:01:19|0.022947
16:01:20|0.022935
16:01:22|0.022947
16:01:22|0.022971
16:01:23|0.022973
16:01:25|0.022931
16:01:25|0.022928
16:01:26|0.022941
16:01:27|0.022961
16:01:28|0.022948
16:01:29|0.022953
16:01:30|0.022965
16:01:31|0.022984
16:01:33|0.022964
16:01:33|0.022949
16:01:34|0.022943
16:01:36|0.022928
16:01:36|0.022935
16:01:38|0.022935
16:01:38|0.022929
16:01:39|0.02292
16:01:41|0.022905
16:01:42|0.022905
16:01:43|0.022904
16:01:44|0.022908
16:01:45|0.022907
16:01:45|0.022899
16:01:48|0.022895
16:01:48|0.022891
16:01:50|0.022897
16:01:51|0.022895
16:01:52|0.022895
16:01:53|0.022904
16:01:55|0.022916
16:01:56|0.022921
16:01:56|0.02291
16:01:57|0.02291
16:01:58|0.022911
16:01:59|0.022913
16:02:00|0.022913
16:02:01|0.022914
16:02:02|0.022894
16:02:04|0.022883
16:02:05|0.022887
16:02:06|0.022892
16:02:07|0.022892
16:02:08|0.022923
16:02:08|0.022937
16:02:10|0.022954
16:02:11|0.022982
16:02:12|0.022992
16:02:13|0.022987
16:02:14|0.022999
16:02:15|0.022999
16:02:16|0.022984
16:02:17|0.022983
16:02:18|0.022978
16:02:19|0.022988
16:02:21|0.022989
16:02:21|0.022985
16:02:23|0.022978
16:02:24|0.023
16:02:25|0.023003
16:02:26|0.022974
16:02:28|0.022965
16:02:29|0.022983
16:02:30|0.022999
16:02:31|0.023003
16:02:33|0.023009
16:02:35|0.023016
16:02:36|0.023008
16:02:37|0.023002
16:02:38|0.022997
16:02:39|0.023003
16:02:39|0.023003
16:02:41|0.023005
16:02:42|0.022988
16:02:43|0.02301
16:02:44|0.02302
16:02:45|0.02302
16:02:46|0.023025
16:02:47|0.023025
16:02:48|0.02303
16:02:49|0.023021
16:02:50|0.022998
16:02:52|0.023011
16:02:53|0.023013
16:02:53|0.023017
16:02:55|0.023016
16:02:56|0.023026
16:02:57|0.023038
16:02:58|0.023032
16:03:00|0.023009
16:03:01|0.022998
16:03:02|0.02299
16:03:04|0.022976
16:03:04|0.022911
16:03:06|0.022922
16:03:06|0.02292
16:03:09|0.022928
16:03:10|0.022938
16:03:10|0.022942
16:03:12|0.022995
16:03:12|0.022997
16:03:14|0.022998
16:03:15|0.022997
16:03:17|0.023006
16:03:18|0.022991
16:03:18|0.022993
16:03:20|0.022999
16:03:21|0.023006
16:03:22|0.023019
16:03:22|0.023019
16:03:24|0.023035
16:03:25|0.02303
16:03:26|0.02303
16:03:27|0.02304
16:03:27|0.023053
16:03:29|0.02306
16:03:29|0.023058
16:03:31|0.023063
16:03:32|0.023074
16:03:33|0.02307
16:03:34|0.023072
16:03:35|0.023069
16:03:36|0.023069
16:03:37|0.023038
16:03:38|0.023039
16:03:39|0.023032
16:03:41|0.023032
16:03:42|0.023052
16:03:43|0.02309
16:03:44|0.023076
16:03:46|0.023077
16:03:47|0.023057
16:03:48|0.023054
16:03:49|0.02305
16:03:50|0.023023
16:03:52|0.023015
16:03:53|0.023018
16:03:54|0.023019
16:03:54|0.023044
16:03:56|0.023043
16:03:56|0.023045
16:03:58|0.023038
16:03:59|0.023038
16:03:59|0.023046
16:04:01|0.023046
16:04:01|0.023052
16:04:02|0.02305
16:04:03|0.023051
16:04:05|0.023049
16:04:06|0.023013
16:04:06|0.023025
16:04:08|0.023022
16:04:09|0.023027
16:04:10|0.023019
16:04:11|0.023021
16:04:11|0.023019
16:04:13|0.023028
16:04:14|0.023017
16:04:15|0.023016
16:04:16|0.023017
16:04:17|0.023016
16:04:17|0.023016
16:04:19|0.023011
16:04:20|0.023011
16:04:21|0.023015
16:04:21|0.022991
16:04:23|0.022993
16:04:24|0.023008
16:04:25|0.02299
16:04:26|0.022974
16:04:27|0.022968
16:04:28|0.02296
16:04:28|0.022972
16:04:30|0.022971
16:04:30|0.022994
16:04:33|0.022961
16:04:34|0.022947
16:04:36|0.022958
16:04:37|0.022951
16:04:37|0.022952
16:04:39|0.02296
16:04:40|0.022957
16:04:42|0.022957
16:04:43|0.022953
16:04:44|0.022914
16:04:46|0.022914
16:04:47|0.022914
16:04:47|0.022912
16:04:49|0.022917
16:04:49|0.022901
16:04:50|0.022887
16:04:52|0.022878
16:04:53|0.022857
16:04:53|0.02285
16:04:54|0.022837
16:04:56|0.022847
16:04:56|0.022858
16:04:57|0.022846
16:04:59|0.022846
16:04:59|0.022837
16:05:00|0.022868
16:05:02|0.022868
16:05:03|0.022874
16:05:04|0.022885
16:05:04|0.022875
16:05:06|0.022878
16:05:07|0.022913
16:05:08|0.022908
16:05:09|0.022898
16:05:10|0.0229
16:05:11|0.022883
16:05:12|0.022878
16:05:13|0.022877
16:05:14|0.022877
16:05:15|0.022869
16:05:16|0.022851
16:05:17|0.022864
16:05:18|0.022866
16:05:18|0.022862
16:05:20|0.02283
16:05:21|0.022828
16:05:22|0.02282
16:05:23|0.022822
16:05:24|0.022812
16:05:24|0.022803
16:05:26|0.022795
16:05:27|0.02278
16:05:27|0.022788
16:05:29|0.022773
16:05:30|0.022773
16:05:31|0.022758
16:05:32|0.022772
16:05:34|0.022768
16:05:35|0.022806
16:05:36|0.022827
16:05:38|0.022819
16:05:39|0.022824
16:05:40|0.022796
16:05:41|0.02276
16:05:42|0.022792
16:05:43|0.02279
16:05:45|0.022775
16:05:46|0.022751
16:05:46|0.022761
16:05:47|0.022808
16:05:48|0.022788
16:05:49|0.022837
16:05:51|0.022849
16:05:51|0.022849
16:05:53|0.022825
16:05:54|0.022796
16:05:54|0.022807
16:05:55|0.022823
16:05:56|0.022811
16:05:58|0.022788
16:05:59|0.022774
16:05:59|0.02278
16:06:00|0.022754
16:06:01|0.022762
16:06:03|0.022777
16:06:03|0.022767
16:06:05|0.022763
16:06:06|0.022734
16:06:07|0.022744
16:06:07|0.022791
16:06:09|0.022763
16:06:09|0.022767
16:06:10|0.022761
16:06:11|0.022743
16:06:13|0.022708
16:06:13|0.022733
16:06:15|0.022724
16:06:15|0.022731
16:06:17|0.022726
16:06:17|0.022732
16:06:19|0.022746
16:06:20|0.022728
16:06:21|0.022722
16:06:22|0.022731
16:06:23|0.022698
16:06:24|0.02275
16:06:24|0.022742
16:06:26|0.022729
16:06:26|0.022728
16:06:27|0.022735
16:06:29|0.022773
16:06:30|0.022814
16:06:31|0.022802
16:06:32|0.022819
16:06:33|0.022841
16:06:34|0.02284
16:06:36|0.022837
16:06:37|0.022856
16:06:38|0.022867
16:06:39|0.022877
16:06:41|0.022885
16:06:41|0.022889
16:06:42|0.022857
16:06:44|0.022824
16:06:45|0.022853
16:06:46|0.02285
16:06:48|0.022848
16:06:49|0.0228
16:06:49|0.022782
16:06:51|0.02279
16:06:52|0.022774
16:06:53|0.022777
16:06:54|0.022784
16:06:55|0.022783
16:06:56|0.022783
16:06:57|0.022789
16:06:58|0.022789
16:06:59|0.022795
16:07:00|0.022768
16:07:01|0.02276
16:07:02|0.022779
16:07:03|0.022791
16:07:04|0.022789
16:07:05|0.022787
16:07:06|0.022763
16:07:07|0.022779
16:07:08|0.022786
16:07:09|0.022768
16:07:10|0.022768
16:07:11|0.022775
16:07:12|0.022775
16:07:13|0.022787
16:07:14|0.022786
16:07:15|0.022788
16:07:16|0.02278
16:07:17|0.022767
16:07:18|0.022777
16:07:20|0.022799
16:07:21|0.022788
16:07:21|0.022797
16:07:22|0.022818
16:07:23|0.022814
16:07:25|0.022843
16:07:26|0.022831
16:07:27|0.022816
16:07:27|0.022803
16:07:28|0.02278
16:07:29|0.022787
16:07:30|0.02277
16:07:31|0.022773
16:07:32|0.022774
16:07:33|0.022752
16:07:36|0.022766
16:07:37|0.022733
16:07:38|0.022758
16:07:40|0.022753
16:07:40|0.022758
16:07:41|0.022764
16:07:43|0.022733
16:07:43|0.022751
16:07:44|0.022747
16:07:45|0.022785
16:07:47|0.022788
16:07:47|0.022783
16:07:48|0.022776
16:07:49|0.022776
16:07:51|0.022748
16:07:51|0.022766
16:07:53|0.022755
16:07:54|0.022752
16:07:55|0.022751
16:07:56|0.022716
16:07:56|0.022719
16:07:57|0.022757
16:07:59|0.022751
16:08:00|0.022754
16:08:01|0.022754
16:08:02|0.022774
16:08:03|0.022767
16:08:03|0.02277
16:08:05|0.022775
16:08:06|0.022768
16:08:06|0.02279
16:08:08|0.022775
16:08:09|0.022765
16:08:10|0.022768
16:08:11|0.022783
16:08:12|0.022783
16:08:13|0.02282
16:08:14|0.022824
16:08:15|0.022824
16:08:16|0.022781
16:08:17|0.022781
16:08:18|0.022781
16:08:19|0.022744
16:08:21|0.022737
16:08:22|0.022722
16:08:22|0.02272
16:08:24|0.022704
16:08:25|0.02271
16:08:26|0.022715
16:08:27|0.022694
16:08:28|0.022718
16:08:29|0.022744
16:08:30|0.022734
16:08:31|0.022734
16:08:32|0.022737
16:08:33|0.022738
16:08:34|0.022719
16:08:35|0.022707
16:08:36|0.022692
16:08:37|0.022671
16:08:39|0.022668
16:08:40|0.022638
16:08:41|0.022619
16:08:43|0.022642
16:08:45|0.022633
16:08:46|0.022632
16:08:46|0.02263
16:08:48|0.022621
16:08:49|0.022636
16:08:50|0.022539
16:08:52|0.02261
16:08:52|0.02261
16:08:53|0.022593
16:08:54|0.022593
16:08:55|0.022589
16:08:57|0.022582
16:08:57|0.02259
16:08:58|0.022579
16:08:59|0.022616
16:09:00|0.022598
16:09:01|0.022629
16:09:02|0.022648
16:09:04|0.022671
16:09:05|0.022704
16:09:05|0.022713
16:09:06|0.022741
16:09:07|0.022715
16:09:08|0.022727
16:09:10|0.022755
16:09:11|0.022752
16:09:12|0.02274
16:09:13|0.022774
16:09:14|0.022772
16:09:15|0.022792
16:09:16|0.022824
16:09:17|0.022812
16:09:18|0.022793
16:09:19|0.022788
16:09:20|0.022776
16:09:21|0.022794
16:09:22|0.0228
16:09:23|0.022793
16:09:24|0.022808
16:09:25|0.022775
16:09:26|0.022792
16:09:27|0.022793
16:09:28|0.022762
16:09:29|0.022725
16:09:31|0.022726
16:09:32|0.022738
16:09:33|0.022723
16:09:34|0.022723
16:09:35|0.022765
16:09:36|0.022785
16:09:37|0.022796
16:09:38|0.022795
16:09:39|0.022811
16:09:41|0.022815
16:09:41|0.022818
16:09:43|0.022812
16:09:45|0.022802
16:09:45|0.02282
16:09:47|0.02279
16:09:48|0.022792
16:09:49|0.022792
16:09:50|0.02279
16:09:51|0.022797
16:09:52|0.022787
16:09:53|0.022827
16:09:54|0.022829
16:09:55|0.02285
16:09:57|0.022812
16:09:57|0.022818
16:09:58|0.02283
16:10:00|0.022827
16:10:01|0.022827
16:10:02|0.022808
16:10:02|0.022844
16:10:04|0.022839
16:10:05|0.022876
16:10:06|0.02288
16:10:07|0.022897
16:10:08|0.022898
16:10:09|0.022906
16:10:10|0.022895
16:10:11|0.022885
16:10:11|0.022877
16:10:13|0.022881
16:10:15|0.02288
16:10:15|0.022876
16:10:17|0.022883
16:10:17|0.022888
16:10:19|0.02289
16:10:19|0.022884
16:10:20|0.022894
16:10:22|0.022891
16:10:22|0.022908
16:10:23|0.022908
16:10:25|0.022902
16:10:25|0.022902
16:10:26|0.02289
16:10:27|0.022877
16:10:28|0.022887
16:10:29|0.022888
16:10:30|0.022914
16:10:31|0.022869
16:10:32|0.022849
16:10:33|0.022824
16:10:34|0.022813
16:10:35|0.02284
16:10:36|0.022847
16:10:37|0.022839
16:10:38|0.022826
16:10:39|0.022827
16:10:41|0.022828
16:10:41|0.022847
16:10:43|0.022833
16:10:45|0.022852
16:10:46|0.022832
16:10:46|0.022808
16:10:47|0.022792
16:10:48|0.022779
16:10:50|0.022779
16:10:51|0.022784
16:10:52|0.022787
16:10:52|0.022764
16:10:53|0.022736
16:10:55|0.022736
16:10:56|0.022751
16:10:57|0.022751
16:10:58|0.022742
16:10:59|0.02274
16:11:00|0.02274
16:11:01|0.022756
16:11:02|0.022756
16:11:03|0.022795
16:11:04|0.022802
16:11:05|0.022797
16:11:06|0.022791
16:11:07|0.022787
16:11:08|0.022798
16:11:09|0.022779
16:11:10|0.022764
16:11:12|0.022775
16:11:12|0.022735
16:11:13|0.022729
16:11:15|0.022739
16:11:15|0.022761
16:11:16|0.022757
16:11:18|0.022782
16:11:18|0.022788
16:11:19|0.022788
16:11:20|0.022797
16:11:21|0.022787
16:11:23|0.022794
16:11:23|0.022792
16:11:24|0.022787
16:11:25|0.022767
16:11:26|0.022778
16:11:28|0.022767
16:11:29|0.022786
16:11:29|0.022786
16:11:30|0.022798
16:11:31|0.022791
16:11:32|0.022794
16:11:33|0.022794
16:11:34|0.022793
16:11:35|0.022791
16:11:36|0.022777
16:11:37|0.022763
16:11:38|0.022774
16:11:40|0.022775
16:11:40|0.022776
16:11:41|0.022787
16:11:43|0.022787
16:11:43|0.022787
16:11:44|0.022781
16:11:46|0.022792
16:11:47|0.022792
16:11:47|0.022792
16:11:49|0.022792
16:11:50|0.022774
16:11:50|0.022774
16:11:52|0.022765
16:11:53|0.022766
16:11:54|0.022766
16:11:55|0.022774
16:11:57|0.022764
16:11:57|0.022764
16:11:59|0.022764
16:12:00|0.022763
16:12:01|0.02277
16:12:02|0.02278
16:12:03|0.022773
16:12:04|0.022766
16:12:05|0.022779
16:12:06|0.022782
16:12:08|0.022786
16:12:08|0.022795
16:12:09|0.022801
16:12:10|0.022801
16:12:12|0.022809
16:12:12|0.022845
16:12:13|0.022832
16:12:15|0.022807
16:12:15|0.022788
16:12:16|0.022777
16:12:17|0.022767
16:12:19|0.022745
16:12:19|0.022739
16:12:21|0.022754
16:12:22|0.022735
16:12:22|0.02274
16:12:24|0.022742
16:12:25|0.022729
16:12:26|0.022734
16:12:27|0.022737
16:12:28|0.022756
16:12:29|0.022761
16:12:30|0.022761
16:12:31|0.022759
16:12:32|0.022761
16:12:33|0.022755
16:12:34|0.022761
16:12:35|0.02278
16:12:36|0.022762
16:12:37|0.022777
16:12:38|0.022773
16:12:39|0.022773
16:12:40|0.022737
16:12:41|0.022714
16:12:42|0.022714
16:12:43|0.022714
16:12:44|0.022721
16:12:45|0.022722
16:12:46|0.022712
16:12:48|0.022719
16:12:49|0.022727
16:12:49|0.022728
16:12:50|0.022722
16:12:52|0.022732
16:12:52|0.022694
16:12:54|0.022724
16:12:55|0.022731
16:12:55|0.022741
16:12:57|0.022737
16:12:58|0.02275
16:12:59|0.022753
16:12:59|0.022746
16:13:01|0.022758
16:13:02|0.022758
16:13:03|0.02274
16:13:04|0.022753
16:13:05|0.022771
16:13:06|0.022737
16:13:07|0.022722
16:13:08|0.022727
16:13:09|0.022712
16:13:10|0.0227
16:13:11|0.022687
16:13:12|0.022683
16:13:13|0.022689
16:13:14|0.022687
16:13:15|0.022672
16:13:16|0.022679
16:13:17|0.022692
16:13:18|0.022683
16:13:19|0.022671
16:13:21|0.022604
16:13:22|0.022623
16:13:23|0.022626
16:13:24|0.022625
16:13:24|0.0226
16:13:26|0.022602
16:13:26|0.022602
16:13:28|0.022609
16:13:29|0.022602
16:13:30|0.022597
16:13:30|0.022609
16:13:32|0.022615
16:13:33|0.02262
16:13:34|0.022612
16:13:34|0.022559
16:13:35|0.022569
16:13:36|0.022518
16:13:37|0.022516
16:13:39|0.022527
16:13:40|0.022511
16:13:41|0.022528
16:13:41|0.022546
16:13:43|0.02255
16:13:44|0.02253
16:13:46|0.022548
16:13:46|0.022538
16:13:47|0.022544
16:13:49|0.022533
16:13:50|0.022527
16:13:51|0.022528
16:13:51|0.022546
16:13:53|0.022595
16:13:55|0.022599
16:13:55|0.02258
16:13:57|0.022567
16:13:57|0.022583
16:13:58|0.022588
16:13:59|0.022581
16:14:00|0.02261
16:14:02|0.022636
16:14:03|0.022633
16:14:03|0.022609
16:14:05|0.02261
16:14:05|0.022616
16:14:06|0.02261
16:14:08|0.022598
16:14:09|0.02259
16:14:10|0.022588
16:14:11|0.022593
16:14:12|0.022581
16:14:13|0.02257
16:14:15|0.022629
16:14:15|0.022573
16:14:16|0.022605
16:14:17|0.022623
16:14:18|0.022623
16:14:19|0.022637
16:14:20|0.022651
16:14:21|0.022646
16:14:22|0.022628
16:14:24|0.022632
16:14:26|0.022608
16:14:27|0.022609
16:14:29|0.022635
16:14:29|0.022602
16:14:31|0.022603
16:14:32|0.022591
16:14:33|0.022591
16:14:35|0.022572
16:14:35|0.022572
16:14:37|0.022563
16:14:38|0.022547
16:14:38|0.022538
16:14:39|0.022533
16:14:41|0.022542
16:14:42|0.022542
16:14:43|0.022537
16:14:44|0.022537
16:14:46|0.022533
16:14:47|0.022555
16:14:48|0.022556
16:14:48|0.022562
16:14:50|0.022553
16:14:50|0.022517
16:14:51|0.022514
16:14:53|0.022515
16:14:54|0.022522
16:14:55|0.02253
16:14:55|0.022554
16:14:57|0.022548
16:14:58|0.022545
16:14:59|0.022547
16:15:00|0.022512
16:15:01|0.022549
16:15:01|0.022537
16:15:02|0.022549
16:15:04|0.02258
16:15:06|0.022573
16:15:06|0.022566
16:15:08|0.022639
16:15:09|0.02262
16:15:09|0.022585
16:15:10|0.022575
16:15:12|0.02257
16:15:12|0.022572
16:15:13|0.022571
16:15:14|0.022578
16:15:16|0.022578
16:15:16|0.022583
16:15:17|0.022601
16:15:19|0.022601
16:15:20|0.022576
16:15:21|0.022581
16:15:21|0.022581
16:15:23|0.022567
16:15:24|0.022572
16:15:25|0.022553
16:15:26|0.022562
16:15:26|0.022574
16:15:27|0.022569
16:15:29|0.022588
16:15:29|0.022594
16:15:32|0.02261
16:15:32|0.022619
16:15:34|0.022595
16:15:35|0.022589
16:15:36|0.02259
16:15:37|0.022591
16:15:39|0.022594
16:15:40|0.022574
16:15:41|0.022585
16:15:41|0.022576
16:15:43|0.022558
16:15:43|0.02256
16:15:44|0.022535
16:15:46|0.022515
16:15:47|0.022545
16:15:49|0.022516
16:15:49|0.0225
16:15:51|0.02249
16:15:51|0.022466
16:15:53|0.022448
16:15:53|0.022444
16:15:55|0.02247
16:15:56|0.022465
16:15:57|0.022469
16:15:57|0.022462
16:15:59|0.022462
16:16:00|0.022464
16:16:01|0.02246
16:16:01|0.02246
16:16:03|0.022456
16:16:03|0.02249
16:16:05|0.022484
16:16:06|0.022492
16:16:07|0.022487
16:16:07|0.022499
16:16:09|0.022477
16:16:11|0.022479
16:16:11|0.022495
16:16:13|0.022503
16:16:13|0.02249
16:16:15|0.022486
16:16:15|0.022478
16:16:17|0.022474
16:16:18|0.022442
16:16:18|0.022453
16:16:19|0.022452
16:16:21|0.022472
16:16:22|0.022419
16:16:24|0.02244
16:16:25|0.022418
16:16:26|0.022432
16:16:27|0.022436
16:16:28|0.022434
16:16:29|0.022437
16:16:30|0.022437
16:16:31|0.022432
16:16:32|0.022468
16:16:33|0.022441
16:16:34|0.022477
16:16:35|0.022481
16:16:36|0.022489
16:16:37|0.0225
16:16:38|0.022463
16:16:39|0.02244
16:16:40|0.022445
16:16:41|0.022422
16:16:42|0.022419
16:16:43|0.022425
16:16:44|0.022443
16:16:45|0.022441
16:16:47|0.02243
16:16:48|0.022412
16:16:49|0.022427
16:16:49|0.022439
16:16:51|0.022439
16:16:52|0.022458
16:16:53|0.022471
16:16:54|0.022471
16:16:55|0.022465
16:16:56|0.022435
16:16:57|0.022419
16:16:58|0.022429
16:17:00|0.022438
16:17:01|0.022424
16:17:01|0.022437
16:17:03|0.02243
16:17:04|0.022446
16:17:05|0.02246
16:17:05|0.022495
16:17:07|0.022495
16:17:07|0.022504
16:17:09|0.022492
16:17:10|0.022496
16:17:11|0.022496
16:17:12|0.022486
16:17:14|0.022477
16:17:14|0.02245
16:17:15|0.022423
16:17:16|0.02241
16:17:17|0.022415
16:17:19|0.022397
16:17:20|0.022401
16:17:20|0.022384
16:17:22|0.022397
16:17:22|0.022414
16:17:25|0.022424
16:17:26|0.022447
16:17:28|0.022442
16:17:29|0.022434
16:17:30|0.022434
16:17:31|0.022441
16:17:33|0.022416
16:17:33|0.022438
16:17:35|0.022434
16:17:36|0.022434
16:17:37|0.022434
16:17:38|0.022447
16:17:38|0.02244
16:17:39|0.022431
16:17:40|0.022415
16:17:41|0.022421
16:17:43|0.022402
16:17:44|0.022386
16:17:45|0.022393
16:17:46|0.022385
16:17:46|0.022403
16:17:48|0.022423
16:17:49|0.022406
16:17:50|0.022402
16:17:50|0.022387
16:17:52|0.022385
16:17:53|0.022398
16:17:54|0.022383
16:17:55|0.022395
16:17:56|0.022393
16:17:56|0.022394
16:17:58|0.0224
16:17:59|0.022395
16:18:00|0.022399
16:18:00|0.022398
16:18:03|0.022419
16:18:03|0.02244
16:18:04|0.022427
16:18:05|0.022434
16:18:06|0.022442
16:18:07|0.02244
16:18:09|0.022441
16:18:10|0.022456
16:18:10|0.022443
16:18:11|0.022455
16:18:12|0.022451
16:18:13|0.022463
16:18:14|0.02246
16:18:15|0.022453
16:18:17|0.022448
16:18:17|0.022469
16:18:18|0.022471
16:18:20|0.022482
16:18:21|0.0225
16:18:21|0.022481
16:18:23|0.022492
16:18:24|0.022497
16:18:24|0.022502
16:18:25|0.022472
16:18:27|0.022445
16:18:27|0.022481
16:18:29|0.022489
16:18:29|0.022501
16:18:31|0.0225
16:18:32|0.022511
16:18:32|0.022514
16:18:34|0.022561
16:18:34|0.022562
16:18:37|0.02256
16:18:37|0.02256
16:18:39|0.022549
16:18:40|0.022534
16:18:41|0.022538
16:18:42|0.022538
16:18:42|0.022538
16:18:44|0.022554
16:18:45|0.022558
16:18:46|0.02254
16:18:47|0.022554
16:18:48|0.022558
16:18:49|0.022566
16:18:49|0.022561
16:18:51|0.022579
16:18:51|0.022575
16:18:52|0.022558
16:18:54|0.022571
16:18:55|0.02254
16:18:56|0.02257
16:18:57|0.02257
16:18:58|0.022573
16:18:59|0.022577
16:19:00|0.02257
16:19:01|0.02257
16:19:02|0.022558
16:19:03|0.022564
16:19:04|0.02256
16:19:05|0.022487
16:19:07|0.022471
16:19:07|0.022469
16:19:08|0.022475
16:19:10|0.022446
16:19:11|0.022467
16:19:11|0.022456
16:19:13|0.02246
16:19:14|0.022474
16:19:15|0.022511
16:19:16|0.022511
16:19:17|0.022507
16:19:18|0.022511
16:19:19|0.022503
16:19:20|0.022485
16:19:22|0.022488
16:19:23|0.022494
16:19:24|0.022484
16:19:24|0.02248
16:19:26|0.022469
16:19:27|0.022465
16:19:29|0.022459
16:19:30|0.022473
16:19:30|0.022467
16:19:32|0.022503
16:19:33|0.022489
16:19:34|0.022491
16:19:35|0.022499
16:19:36|0.0225
16:19:37|0.022487
16:19:38|0.022491
16:19:39|0.02247
16:19:40|0.022455
16:19:41|0.022457
16:19:42|0.022462
16:19:44|0.022473
16:19:45|0.022458
16:19:46|0.022467
16:19:46|0.022457
16:19:48|0.022463
16:19:48|0.022456
16:19:49|0.022454
16:19:51|0.02246
16:19:51|0.022452
16:19:52|0.022455
16:19:53|0.022465
16:19:55|0.022465
16:19:56|0.022444
16:19:56|0.022474
16:19:58|0.022511
16:19:59|0.022499
16:19:59|0.022472
16:20:00|0.022478
16:20:02|0.022493
16:20:02|0.022459
16:20:03|0.022467
16:20:04|0.022402
16:20:06|0.022427
16:20:06|0.022419
16:20:08|0.022422
16:20:09|0.022421
16:20:09|0.02243
16:20:11|0.022423
16:20:12|0.022418
16:20:13|0.02245
16:20:14|0.022395
16:20:14|0.022369
16:20:16|0.022377
16:20:16|0.022365
16:20:18|0.02237
16:20:19|0.022381
16:20:20|0.022365
16:20:21|0.022336
16:20:22|0.022345
16:20:23|0.022354
16:20:24|0.022337
16:20:25|0.022348
16:20:26|0.022327
16:20:28|0.022366
16:20:29|0.022346
16:20:30|0.022386
16:20:32|0.022373
16:20:33|0.022375
16:20:35|0.022349
16:20:36|0.022351
16:20:36|0.022342
16:20:38|0.022328
16:20:38|0.022351
16:20:40|0.022374
16:20:41|0.022359
16:20:42|0.022377
16:20:43|0.022393
16:20:45|0.022408
16:20:45|0.022428
16:20:46|0.022451
16:20:48|0.022397
16:20:49|0.022393
16:20:50|0.0224
16:20:51|0.0224
16:20:52|0.022391
16:20:53|0.022398
16:20:55|0.022391
16:20:55|0.0224
16:20:57|0.022422
16:20:57|0.022422
16:20:58|0.02243
16:21:00|0.022458
16:21:01|0.022433
16:21:01|0.022411
16:21:03|0.022386
16:21:04|0.022372
16:21:04|0.02238
16:21:05|0.022373
16:21:07|0.022391
16:21:07|0.022393
16:21:08|0.022371
16:21:10|0.022363
16:21:11|0.02237
16:21:11|0.02233
16:21:13|0.022338
16:21:13|0.022333
16:21:15|0.022305
16:21:15|0.022337
16:21:17|0.022317
16:21:18|0.02232
16:21:19|0.022317
16:21:20|0.022316
16:21:21|0.022316
16:21:22|0.022352
16:21:23|0.022306
16:21:24|0.02231
16:21:25|0.022299
16:21:26|0.022312
16:21:27|0.022328
16:21:29|0.022343
16:21:30|0.022329
16:21:31|0.022335
16:21:32|0.022309
16:21:33|0.022327
16:21:34|0.022313
16:21:35|0.022318
16:21:36|0.022301
16:21:37|0.0223
16:21:38|0.022271
16:21:39|0.022299
16:21:41|0.022304
16:21:41|0.022314
16:21:43|0.022302
16:21:43|0.022283
16:21:45|0.022252
16:21:45|0.022245
16:21:46|0.022226
16:21:48|0.022248
16:21:48|0.022248
16:21:50|0.02227
16:21:51|0.02227
16:21:52|0.022269
16:21:53|0.02228
16:21:54|0.022277
16:21:54|0.022264
16:21:56|0.022269
16:21:57|0.022265
16:21:57|0.022277
16:22:00|0.022292
16:22:01|0.022297
16:22:01|0.022325
16:22:03|0.022335
16:22:03|0.022326
16:22:05|0.022313
16:22:05|0.022323
16:22:06|0.022343
16:22:07|0.022331
16:22:08|0.022327
16:22:10|0.022326
16:22:11|0.022316
16:22:12|0.022323
16:22:12|0.022313
16:22:14|0.022282
16:22:15|0.02228
16:22:17|0.022291
16:22:18|0.022291
16:22:18|0.022311
16:22:20|0.022283
16:22:21|0.022319
16:22:21|0.022308
16:22:22|0.022266
16:22:24|0.022276
16:22:25|0.022273
16:22:25|0.022272
16:22:26|0.022266
16:22:28|0.022259
16:22:30|0.022305
16:22:31|0.02231
16:22:32|0.022315
16:22:32|0.022304
16:22:34|0.022275
16:22:35|0.022266
16:22:35|0.022267
16:22:38|0.022267
16:22:39|0.022233
16:22:40|0.022232
16:22:41|0.02221
16:22:42|0.022218
16:22:43|0.022225
16:22:44|0.022226
16:22:45|0.022226
16:22:46|0.02224
16:22:47|0.022238
16:22:49|0.022249
16:22:49|0.022244
16:22:50|0.022245
16:22:52|0.022232
16:22:52|0.022232
16:22:54|0.022179
16:22:54|0.022166
16:22:55|0.022148
16:22:57|0.022183
16:22:57|0.022161
16:22:59|0.022134
16:23:00|0.022165
16:23:01|0.022141
16:23:02|0.022152
16:23:03|0.022195
16:23:03|0.02222
16:23:05|0.022185
16:23:06|0.022194
16:23:07|0.022209
16:23:08|0.022201
16:23:09|0.022192
16:23:10|0.022202
16:23:11|0.02222
16:23:12|0.022215
16:23:13|0.022221
16:23:15|0.022203
16:23:15|0.022194
16:23:16|0.022198
16:23:17|0.022181
16:23:19|0.022174
16:23:20|0.022187
16:23:20|0.022205
16:23:22|0.022232
16:23:23|0.022227
16:23:23|0.022242
16:23:24|0.022253
16:23:25|0.022225
16:23:27|0.022205
16:23:27|0.022207
16:23:28|0.022222
16:23:30|0.022222
16:23:31|0.02222
16:23:32|0.02222
16:23:33|0.022218
16:23:34|0.022218
16:23:35|0.02219
16:23:36|0.022182
16:23:38|0.022182
16:23:38|0.022201
16:23:39|0.022209
16:23:41|0.022194
16:23:42|0.022174
16:23:43|0.02217
16:23:43|0.022151
16:23:44|0.022162
16:23:45|0.02216
16:23:47|0.022161
16:23:48|0.022147
16:23:49|0.022146
16:23:51|0.022123
16:23:52|0.022115
16:23:53|0.022113
16:23:53|0.022109
16:23:55|0.022106
16:23:55|0.022121
16:23:56|0.022103
16:23:57|0.022104
16:23:58|0.022128
16:23:59|0.02211
16:24:01|0.022123
16:24:01|0.022123
16:24:03|0.022112
16:24:04|0.022098
16:24:04|0.022113
16:24:05|0.022112
16:24:06|0.022136
16:24:07|0.02211
16:24:09|0.022096
16:24:09|0.022086
16:24:10|0.0221
16:24:11|0.022084
16:24:13|0.022055
16:24:13|0.022038
16:24:14|0.022025
16:24:15|0.02205
16:24:17|0.022057
16:24:17|0.022082
16:24:18|0.022102
16:24:19|0.022115
16:24:21|0.022122
16:24:22|0.022099
16:24:23|0.022118
16:24:24|0.022182
16:24:25|0.022119
16:24:26|0.022157
16:24:27|0.022155
16:24:28|0.022128
16:24:29|0.022143
16:24:30|0.022141
16:24:32|0.022161
16:24:33|0.022174
16:24:34|0.022172
16:24:35|0.02218
16:24:36|0.02219
16:24:38|0.022198
16:24:39|0.022199
16:24:40|0.022185
16:24:40|0.022178
16:24:42|0.022198
16:24:42|0.022178
16:24:43|0.022284
16:24:45|0.022265
16:24:46|0.02225
16:24:47|0.022238
16:24:48|0.022251
16:24:49|0.022247
16:24:50|0.022248
16:24:51|0.022243
16:24:53|0.022247
16:24:54|0.022209
16:24:54|0.022235
16:24:56|0.022204
16:24:58|0.022222
16:24:58|0.022192
16:25:00|0.02219
16:25:00|0.022188
16:25:02|0.022174
16:25:02|0.022186
16:25:04|0.022202
16:25:05|0.022206
16:25:06|0.022208
16:25:07|0.022202
16:25:07|0.022208
16:25:09|0.022203
16:25:10|0.022226
16:25:11|0.022244
16:25:12|0.022245
16:25:13|0.022265
16:25:14|0.022273
16:25:15|0.02229
16:25:16|0.022241
16:25:17|0.022247
16:25:18|0.022248
16:25:19|0.022235
16:25:20|0.0222
16:25:21|0.022201
16:25:22|0.0222
16:25:23|0.02221
16:25:24|0.02221
16:25:25|0.0222
16:25:26|0.0222
16:25:27|0.022197
16:25:29|0.022191
16:25:29|0.02219
16:25:30|0.022175
16:25:32|0.022182
16:25:32|0.022175
16:25:34|0.022175
16:25:35|0.022158
16:25:37|0.022142
16:25:38|0.022146
16:25:39|0.022111
16:25:40|0.022146
16:25:41|0.022158
16:25:41|0.02216
16:25:42|0.022179
16:25:44|0.022158
16:25:45|0.022158
16:25:46|0.022176
16:25:46|0.022166
16:25:47|0.022145
16:25:49|0.022145
16:25:50|0.022153
16:25:51|0.022149
16:25:52|0.022133
16:25:53|0.022147
16:25:53|0.02214
16:25:55|0.022115
16:25:56|0.02211
16:25:57|0.022105
16:25:58|0.022104
16:25:59|0.022116
16:26:00|0.022095
16:26:01|0.022102
16:26:02|0.022107
16:26:03|0.022117
16:26:04|0.022117
16:26:05|0.022124
16:26:06|0.022132
16:26:07|0.022131
16:26:08|0.02213
16:26:10|0.022153
16:26:10|0.022134
16:26:11|0.022152
16:26:12|0.022162
16:26:13|0.022146
16:26:14|0.022151
16:26:15|0.022163
16:26:17|0.02216
16:26:17|0.022143
16:26:19|0.022151
16:26:19|0.02215
16:26:20|0.02215
16:26:21|0.02215
16:26:23|0.02215
16:26:23|0.022116
16:26:24|0.0221
16:26:25|0.022075
16:26:27|0.022087
16:26:27|0.022094
16:26:28|0.022105
16:26:29|0.022111
16:26:31|0.022112
16:26:32|0.022106
16:26:33|0.022111
16:26:34|0.022109
16:26:35|0.022118
16:26:37|0.022118
16:26:38|0.022121
16:26:39|0.022165
16:26:40|0.022146
16:26:40|0.022184
16:26:42|0.022154
16:26:42|0.022185
16:26:44|0.022149
16:26:45|0.022149
16:26:46|0.022149
16:26:47|0.022154
16:26:48|0.022154
16:26:49|0.022154
16:26:50|0.022154
16:26:51|0.022161
16:26:52|0.022177
16:26:53|0.022177
16:26:54|0.022175
16:26:55|0.022144
16:26:57|0.022138
16:26:58|0.022158
16:26:58|0.02215
16:27:00|0.022151
16:27:00|0.022148
16:27:02|0.022178
16:27:03|0.022179
16:27:03|0.022164
16:27:04|0.022148
16:27:06|0.022142
16:27:06|0.022147
16:27:08|0.022147
16:27:09|0.022155
16:27:10|0.022157
16:27:11|0.022143
16:27:12|0.022125
16:27:12|0.022104
16:27:13|0.02211
16:27:15|0.022095
16:27:16|0.022085
16:27:18|0.022064
16:27:18|0.022064
16:27:19|0.022054
16:27:20|0.022073
16:27:21|0.022078
16:27:23|0.022106
16:27:24|0.02209
16:27:24|0.022074
16:27:26|0.022089
16:27:27|0.022096
16:27:28|0.022096
16:27:30|0.022089
16:27:30|0.022085
16:27:31|0.02211
16:27:32|0.02211
16:27:33|0.02212
16:27:34|0.022094
16:27:36|0.022094
16:27:37|0.022123
16:27:39|0.022162
16:27:39|0.022163
16:27:40|0.022174
16:27:41|0.022187
16:27:42|0.022177
16:27:43|0.022195
16:27:44|0.022264
16:27:46|0.022258
16:27:47|0.022254
16:27:48|0.022259
16:27:49|0.022299
16:27:50|0.022299
16:27:51|0.022273
16:27:52|0.022235
16:27:53|0.02223
16:27:54|0.022196
16:27:55|0.02221
16:27:56|0.02221
16:27:57|0.022178
16:27:58|0.022176
16:27:59|0.02218
16:28:00|0.022168
16:28:01|0.022168
16:28:03|0.022177
16:28:03|0.022178
16:28:05|0.022198
16:28:06|0.02222
16:28:08|0.022203
16:28:09|0.022196
16:28:09|0.022222
16:28:11|0.022196
16:28:11|0.022197
16:28:13|0.02219
16:28:14|0.02218
16:28:15|0.022206
16:28:16|0.022203
16:28:16|0.022192
16:28:17|0.022175
16:28:18|0.022162
16:28:19|0.022188
16:28:20|0.022184
16:28:22|0.022172
16:28:23|0.022175
16:28:24|0.022181
16:28:24|0.02217
16:28:25|0.022161
16:28:26|0.022161
16:28:28|0.022169
16:28:28|0.022175
16:28:30|0.022178
16:28:30|0.022186
16:28:32|0.022187
16:28:32|0.022176
16:28:34|0.022125
16:28:35|0.022147
16:28:37|0.02214
16:28:38|0.02214
16:28:38|0.022156
16:28:40|0.022141
16:28:41|0.02217
16:28:42|0.022171
16:28:43|0.022172
16:28:44|0.022176
16:28:45|0.022179
16:28:46|0.022191
16:28:47|0.022187
16:28:48|0.02218
16:28:49|0.022189
16:28:50|0.02219
16:28:52|0.022194
16:28:52|0.022194
16:28:53|0.022194
16:28:54|0.022174
16:28:55|0.022177
16:28:56|0.022167
16:28:57|0.022167
16:28:58|0.02218
16:29:00|0.02218
16:29:01|0.022165
16:29:02|0.022167
16:29:03|0.022167
16:29:03|0.022167
16:29:05|0.02218
16:29:06|0.022173
16:29:06|0.022167
16:29:07|0.022155
16:29:08|0.022155
16:29:09|0.022155
16:29:10|0.02216
16:29:11|0.02216
16:29:13|0.022143
16:29:14|0.022143
16:29:15|0.022143
16:29:15|0.022136
16:29:16|0.022136
16:29:18|0.022136
16:29:19|0.02215
16:29:20|0.022122
16:29:21|0.022121
16:29:22|0.022126
16:29:23|0.022126
16:29:24|0.022132
16:29:24|0.022124
16:29:26|0.022102
16:29:26|0.022104
16:29:28|0.0221
16:29:29|0.02211
16:29:31|0.022121
16:29:32|0.022129
16:29:33|0.022132
16:29:33|0.022122
16:29:34|0.022117
16:29:36|0.022099
16:29:38|0.02212
16:29:39|0.022111
16:29:40|0.022111
16:29:41|0.022111
16:29:42|0.022103
16:29:43|0.022118
16:29:45|0.022124
16:29:45|0.022111
16:29:46|0.022111
16:29:48|0.022109
16:29:49|0.022109
16:29:50|0.022109
16:29:51|0.02211
16:29:51|0.022114
16:29:53|0.022132
16:29:54|0.022114
16:29:55|0.022114
16:29:56|0.022102
16:29:57|0.022109
16:29:58|0.022109
16:29:59|0.022109
16:30:00|0.022104
16:30:01|0.022088
16:30:02|0.022089
16:30:03|0.022104
16:30:04|0.022114
16:30:05|0.022138
16:30:07|0.022155
16:30:07|0.022151
16:30:08|0.022139
16:30:10|0.022146
16:30:10|0.02216
16:30:11|0.02217
16:30:12|0.022188
16:30:13|0.0222
16:30:14|0.022194
16:30:15|0.022192
16:30:16|0.0222
16:30:17|0.022211
16:30:18|0.022213
16:30:20|0.022221
16:30:20|0.022209
16:30:22|0.022209
16:30:23|0.022188
16:30:23|0.022204
16:30:24|0.022229
16:30:25|0.022253
16:30:26|0.022255
16:30:27|0.02227
16:30:29|0.022306
16:30:29|0.022319
16:30:30|0.022322
16:30:31|0.022319
16:30:32|0.022313
16:30:34|0.02231
16:30:35|0.022315
16:30:35|0.022295
16:30:36|0.02228
16:30:37|0.022277
16:30:38|0.022304
16:30:39|0.022285
16:30:41|0.022276
16:30:41|0.022276
16:30:43|0.022276
16:30:44|0.02227
16:30:45|0.022285
16:30:47|0.022293
16:30:47|0.0223
16:30:49|0.0223
16:30:49|0.022284
16:30:51|0.022288
16:30:52|0.022334
16:30:54|0.02238
16:30:55|0.022354
16:30:56|0.022357
16:30:57|0.022361
16:30:57|0.022339
16:30:58|0.022353
16:30:59|0.022362
16:31:01|0.022365
16:31:02|0.022371
16:31:03|0.022359
16:31:04|0.022368
16:31:05|0.022403
16:31:06|0.022406
16:31:07|0.022399
16:31:08|0.022413
16:31:10|0.022409
16:31:11|0.022414
16:31:11|0.022403
16:31:13|0.022429
16:31:13|0.02246
16:31:15|0.022472
16:31:16|0.022484
16:31:17|0.022505
16:31:18|0.02254
16:31:19|0.022509
16:31:20|0.022538
16:31:21|0.02256
16:31:22|0.022541
16:31:24|0.022564
16:31:25|0.022636
16:31:26|0.022609
16:31:26|0.022618
16:31:27|0.022571
16:31:29|0.022569
16:31:29|0.022507
16:31:30|0.022518
16:31:32|0.022478
16:31:32|0.022478
16:31:34|0.022479
16:31:35|0.022453
16:31:36|0.022445
16:31:36|0.022435
16:31:39|0.022435
16:31:40|0.022451
16:31:41|0.022446
16:31:43|0.02245
16:31:43|0.022456
16:31:45|0.02241
16:31:46|0.02242
16:31:47|0.022429
16:31:48|0.022428
16:31:49|0.022429
16:31:50|0.022465
16:31:51|0.022466
16:31:52|0.022458
16:31:53|0.022451
16:31:55|0.02246
16:31:55|0.022457
16:31:57|0.022426
16:31:58|0.022461
16:31:59|0.022444
16:32:00|0.022454
16:32:01|0.022442
16:32:02|0.022435
16:32:03|0.022441
16:32:04|0.02245
16:32:05|0.022442
16:32:06|0.02245
16:32:07|0.022458
16:32:08|0.022421
16:32:09|0.02242
16:32:10|0.0224
16:32:11|0.022428
16:32:12|0.022429
16:32:13|0.022394
16:32:14|0.022395
16:32:15|0.022373
16:32:16|0.022346
16:32:17|0.02236
16:32:19|0.022348
16:32:19|0.022335
16:32:21|0.022339
16:32:21|0.022356
16:32:22|0.022356
16:32:23|0.022353
16:32:25|0.022354
16:32:26|0.022344
16:32:27|0.022336
16:32:27|0.022314
16:32:28|0.022299
16:32:30|0.022311
16:32:31|0.022295
16:32:31|0.02231
16:32:33|0.022307
16:32:34|0.022306
16:32:34|0.022304
16:32:36|0.022318
16:32:37|0.022339
16:32:38|0.022332
16:32:40|0.022357
16:32:40|0.02237
16:32:42|0.022384
16:32:43|0.022376
16:32:45|0.022368
16:32:45|0.02235
16:32:47|0.02234
16:32:48|0.022354
16:32:48|0.022366
16:32:50|0.022366
16:32:51|0.022379
16:32:52|0.022373
16:32:53|0.022394
16:32:54|0.022395
16:32:55|0.022404
16:32:56|0.022409
16:32:57|0.022404
16:32:58|0.0224
16:32:59|0.022403
16:33:00|0.022403
16:33:01|0.022393
16:33:03|0.022413
16:33:04|0.022432
16:33:04|0.022448
16:33:06|0.022422
16:33:07|0.022428
16:33:07|0.022441
16:33:08|0.02244
16:33:10|0.02243
16:33:10|0.022397
16:33:11|0.022399
16:33:13|0.022404
16:33:13|0.0224
16:33:15|0.022376
16:33:16|0.022368
16:33:17|0.022379
16:33:18|0.022372
16:33:19|0.022372
16:33:20|0.022383
16:33:21|0.022383
16:33:22|0.022373
16:33:23|0.022373
16:33:24|0.022373
16:33:25|0.022373
16:33:27|0.022367
16:33:28|0.022375
16:33:29|0.022384
16:33:29|0.022384
16:33:30|0.022403
16:33:32|0.02241
16:33:32|0.022397
16:33:33|0.022393
16:33:34|0.022391
16:33:35|0.022371
16:33:36|0.022375
16:33:38|0.022359
16:33:38|0.022361
16:33:39|0.02236
16:33:40|0.022357
16:33:42|0.022349
16:33:43|0.022335
16:33:45|0.022343
16:33:46|0.022335
16:33:47|0.022351
16:33:47|0.022362
16:33:49|0.022362
16:33:50|0.02236
16:33:51|0.02236
16:33:52|0.02236
16:33:53|0.022347
16:33:54|0.022347
16:33:55|0.022347
16:33:57|0.022348
16:33:57|0.022353
16:33:58|0.022365
16:34:00|0.022359
16:34:01|0.022367
16:34:01|0.022372
16:34:02|0.022381
16:34:03|0.022399
16:34:04|0.022395
16:34:05|0.022405
16:34:06|0.022405
16:34:07|0.022399
16:34:08|0.022394
16:34:10|0.02239
16:34:10|0.0224
16:34:12|0.0224
16:34:13|0.022405
16:34:13|0.0224
16:34:15|0.022389
16:34:16|0.022375
16:34:17|0.02238
16:34:18|0.022386
16:34:18|0.022376
16:34:19|0.02238
16:34:21|0.022378
16:34:21|0.02237
16:34:22|0.02237
16:34:23|0.022359
16:34:25|0.022365
16:34:25|0.022365
16:34:26|0.022348
16:34:27|0.022346
16:34:28|0.022344
16:34:30|0.022317
16:34:30|0.022315
16:34:32|0.02232
16:34:32|0.0223
16:34:34|0.022309
16:34:34|0.022312
16:34:35|0.022312
16:34:36|0.022313
16:34:37|0.022313
16:34:39|0.022315
16:34:40|0.022322
16:34:42|0.022322
16:34:43|0.022327
16:34:44|0.02236
16:34:46|0.02237
16:34:47|0.022358
16:34:48|0.022352
16:34:49|0.022364
16:34:50|0.022346
16:34:51|0.02234
16:34:52|0.022328
16:34:53|0.022322
16:34:54|0.022327
16:34:55|0.022327
16:34:56|0.022326
16:34:57|0.022326
16:34:57|0.022315
16:34:58|0.022315
16:35:00|0.022305
16:35:00|0.022294
16:35:03|0.022297
16:35:03|0.022278
16:35:04|0.022332
16:35:05|0.022297
16:35:06|0.022286
16:35:07|0.022284
16:35:09|0.022277
16:35:10|0.022283
16:35:10|0.022282
16:35:12|0.022287
16:35:12|0.022274
16:35:14|0.022268
16:35:14|0.022224
16:35:16|0.022227
16:35:16|0.022235
16:35:17|0.022245
16:35:19|0.022238
16:35:20|0.022235
16:35:21|0.02225
16:35:21|0.022245
16:35:23|0.022251
16:35:24|0.022253
16:35:25|0.022254
16:35:25|0.02224
16:35:27|0.022251
16:35:28|0.022263
16:35:29|0.022268
16:35:30|0.022268
16:35:32|0.022267
16:35:33|0.022242
16:35:34|0.022234
16:35:35|0.022239
16:35:36|0.02224
16:35:36|0.022232
16:35:37|0.022232
16:35:39|0.022233
16:35:40|0.022218
16:35:41|0.022226
16:35:43|0.022232
16:35:44|0.022226
16:35:46|0.022235
16:35:46|0.022235
16:35:47|0.022235
16:35:48|0.022236
16:35:50|0.022232
16:35:51|0.022228
16:35:52|0.022228
16:35:52|0.022228
16:35:54|0.022203
16:35:55|0.022205
16:35:56|0.022205
16:35:57|0.022213
16:35:58|0.022219
16:35:59|0.022213
16:36:00|0.022214
16:36:01|0.022206
16:36:02|0.022212
16:36:03|0.022234
16:36:05|0.022245
16:36:06|0.022252
16:36:06|0.022261
16:36:08|0.022236
16:36:09|0.022221
16:36:10|0.0222
16:36:11|0.022181
16:36:12|0.022167
16:36:13|0.022167
16:36:14|0.022173
16:36:15|0.022166
16:36:16|0.022171
16:36:17|0.022165
16:36:18|0.022131
16:36:19|0.022138
16:36:20|0.022152
16:36:21|0.022147
16:36:22|0.022147
16:36:23|0.022137
16:36:24|0.022135
16:36:25|0.022145
16:36:26|0.022148
16:36:27|0.022145
16:36:28|0.022121
16:36:29|0.022136
16:36:30|0.022132
16:36:31|0.022134
16:36:32|0.022126
16:36:33|0.022131
16:36:34|0.022136
16:36:35|0.022136
16:36:36|0.022154
16:36:37|0.022167
16:36:38|0.022167
16:36:39|0.022171
16:36:40|0.022174
16:36:41|0.022173
16:36:42|0.022163
16:36:43|0.022143
16:36:44|0.022157
16:36:46|0.02217
16:36:48|0.022162
16:36:48|0.022156
16:36:50|0.022156
16:36:50|0.022156
16:36:52|0.022159
16:36:54|0.022158
16:36:55|0.02215
16:36:56|0.02215
16:36:57|0.022158
16:36:58|0.022152
16:36:58|0.022157
16:37:00|0.022185
16:37:00|0.022181
16:37:03|0.022162
16:37:03|0.022159
16:37:05|0.022193
16:37:05|0.022218
16:37:07|0.02223
16:37:07|0.022223
16:37:08|0.022223
16:37:10|0.022208
16:37:11|0.022208
16:37:12|0.022217
16:37:13|0.02222
16:37:14|0.022222
16:37:15|0.022206
16:37:16|0.022211
16:37:17|0.022202
16:37:18|0.02221
16:37:19|0.02221
16:37:21|0.022231
16:37:22|0.022228
16:37:22|0.022216
16:37:23|0.022215
16:37:24|0.022229
16:37:26|0.022229
16:37:26|0.022237
16:37:27|0.022249
16:37:29|0.02225
16:37:29|0.022248
16:37:31|0.022248
16:37:33|0.022224
16:37:33|0.022223
16:37:34|0.022221
16:37:35|0.022214
16:37:36|0.022194
16:37:38|0.022188
16:37:38|0.022185
16:37:40|0.02218
16:37:41|0.022165
16:37:41|0.022143
16:37:42|0.022155
16:37:44|0.022152
16:37:45|0.022158
16:37:46|0.022158
16:37:48|0.022158
16:37:49|0.022158
16:37:50|0.022158
16:37:51|0.022158
16:37:52|0.022158
16:37:54|0.022144
16:37:55|0.022142
16:37:55|0.022142
16:37:56|0.022145
16:37:59|0.022144
16:38:00|0.022144
16:38:00|0.022163
16:38:02|0.022163
16:38:03|0.022163
16:38:04|0.022189
16:38:05|0.022173
16:38:06|0.022166
16:38:07|0.022157
16:38:08|0.022166
16:38:09|0.022164
16:38:10|0.022155
16:38:11|0.022155
16:38:12|0.022134
16:38:13|0.022134
16:38:14|0.022148
16:38:15|0.022138
16:38:16|0.02213
16:38:17|0.022125
16:38:18|0.022134
16:38:19|0.022127
16:38:20|0.022127
16:38:21|0.022127
16:38:22|0.022127
16:38:23|0.022127
16:38:24|0.022143
16:38:26|0.022143
16:38:26|0.022124
16:38:27|0.022124
16:38:29|0.022139
16:38:30|0.022139
16:38:30|0.022139
16:38:32|0.022136
16:38:32|0.022136
16:38:34|0.022136
16:38:34|0.022134
16:38:35|0.022122
16:38:37|0.022114
16:38:38|0.022124
16:38:38|0.022127
16:38:40|0.022111
16:38:40|0.022119
16:38:42|0.02211
16:38:43|0.022113
16:38:43|0.022091
16:38:46|0.022086
16:38:47|0.022096
16:38:48|0.022091
16:38:49|0.022088
16:38:50|0.022088
16:38:51|0.022088
16:38:53|0.022097
16:38:54|0.022097
16:38:55|0.0221
16:38:56|0.022102
16:38:56|0.022102
16:38:58|0.022102
16:38:59|0.02209
16:39:00|0.022097
16:39:01|0.022098
16:39:02|0.022099
16:39:04|0.022089
16:39:04|0.022098
16:39:05|0.022114
16:39:07|0.022121
16:39:07|0.022121
16:39:08|0.022124
16:39:09|0.022123
16:39:10|0.022123
16:39:12|0.02212
16:39:13|0.022128
16:39:13|0.022128
16:39:15|0.022129
16:39:15|0.022156
16:39:17|0.022142
16:39:17|0.022129
16:39:18|0.022113
16:39:20|0.022111
16:39:21|0.022098
16:39:22|0.022081
16:39:23|0.022081
16:39:23|0.022094
16:39:24|0.022092
16:39:26|0.022112
16:39:27|0.022099
16:39:28|0.022106
16:39:29|0.022091
16:39:30|0.022091
16:39:31|0.022091
16:39:32|0.02211
16:39:32|0.022104
16:39:34|0.022104
16:39:35|0.022117
16:39:35|0.022117
16:39:36|0.022134
16:39:37|0.022134
16:39:38|0.022128
16:39:40|0.022128
16:39:40|0.022146
16:39:42|0.02215
16:39:43|0.022147
16:39:44|0.022149
16:39:45|0.022152
16:39:47|0.022152
16:39:48|0.022154
16:39:48|0.022154
16:39:50|0.022154
16:39:51|0.022155
16:39:51|0.02215
16:39:53|0.02216
16:39:54|0.02216
16:39:55|0.022163
16:39:55|0.02217
16:39:56|0.02217
16:39:58|0.022167
16:39:59|0.02216
16:39:59|0.02216
16:40:01|0.022156
16:40:01|0.02216
16:40:03|0.022172
16:40:04|0.022173
16:40:05|0.022173
16:40:06|0.022168
16:40:07|0.02215
16:40:07|0.02215
16:40:09|0.022148
16:40:09|0.022148
16:40:11|0.022147
16:40:12|0.022133
16:40:12|0.022133
16:40:13|0.022132
16:40:15|0.022135
16:40:16|0.022143
16:40:17|0.022136
16:40:18|0.022139
16:40:18|0.022136
16:40:19|0.022125
16:40:21|0.02213
16:40:21|0.02213
16:40:23|0.02213
16:40:24|0.02212
16:40:24|0.02211
16:40:26|0.022102
16:40:28|0.022117
16:40:28|0.022108
16:40:29|0.0221
16:40:31|0.022106
16:40:32|0.022106
16:40:33|0.022106
16:40:33|0.022106
16:40:35|0.022082
16:40:36|0.022096
16:40:36|0.022109
16:40:37|0.022109
16:40:39|0.022109
16:40:40|0.022107
16:40:41|0.022109
16:40:42|0.022124
16:40:43|0.022124
16:40:44|0.022124
16:40:45|0.022124
16:40:46|0.022127
16:40:47|0.022125
16:40:49|0.022124
16:40:50|0.022124
16:40:51|0.022129
16:40:53|0.02212
16:40:53|0.02212
16:40:55|0.022135
16:40:56|0.022155
16:40:56|0.022155
16:40:58|0.022157
16:40:58|0.022173
16:40:59|0.022175
16:41:00|0.022176
16:41:01|0.022195
16:41:03|0.022211
16:41:05|0.022225
16:41:06|0.022225
16:41:07|0.022236
16:41:07|0.022266
16:41:08|0.022272
16:41:09|0.02228
16:41:11|0.022294
16:41:11|0.022294
16:41:13|0.022309
16:41:13|0.022313
16:41:15|0.022335
16:41:16|0.02236
16:41:18|0.022324
16:41:19|0.022312
16:41:19|0.022312
16:41:20|0.02231
16:41:22|0.022312
16:41:22|0.022285
16:41:23|0.02227
16:41:24|0.022257
16:41:26|0.022262
16:41:27|0.022262
16:41:28|0.022262
16:41:28|0.022263
16:41:29|0.022268
16:41:31|0.022255
16:41:32|0.022247
16:41:32|0.022232
16:41:34|0.022237
16:41:34|0.02224
16:41:36|0.022236
16:41:37|0.022236
16:41:38|0.02224
16:41:38|0.022241
16:41:40|0.022241
16:41:41|0.022241
16:41:42|0.022234
16:41:43|0.022228
16:41:44|0.022229
16:41:45|0.022236
16:41:46|0.022243
16:41:47|0.022239
16:41:48|0.02224
16:41:50|0.022243
16:41:50|0.02224
16:41:52|0.022237
16:41:54|0.02222
16:41:54|0.02223
16:41:55|0.02223
16:41:57|0.022235
16:41:58|0.022231
16:41:59|0.022235
16:42:00|0.022213
16:42:01|0.022207
16:42:02|0.022204
16:42:03|0.022204
16:42:04|0.022172
16:42:05|0.022166
16:42:06|0.02216
16:42:07|0.022167
16:42:08|0.022162
16:42:09|0.022168
16:42:10|0.02218
16:42:11|0.022174
16:42:12|0.022174
16:42:13|0.022168
16:42:14|0.022168
16:42:16|0.022219
16:42:16|0.022305
16:42:17|0.022265
16:42:19|0.02227
16:42:19|0.02227
16:42:21|0.022259
16:42:22|0.022255
16:42:22|0.022256
16:42:24|0.02225
16:42:25|0.022273
16:42:26|0.022275
16:42:27|0.022272
16:42:28|0.022268
16:42:29|0.022277
16:42:30|0.022269
16:42:31|0.022268
16:42:32|0.022264
16:42:33|0.022264
16:42:34|0.022248
16:42:35|0.022248
16:42:37|0.022219
16:42:37|0.022205
16:42:38|0.022211
16:42:39|0.02222
16:42:40|0.022222
16:42:42|0.022223
16:42:43|0.022223
16:42:44|0.022227
16:42:45|0.02223
16:42:45|0.022217
16:42:48|0.022224
16:42:49|0.022216
16:42:50|0.022217
16:42:51|0.022211
16:42:52|0.022204
16:42:53|0.022203
16:42:55|0.022204
16:42:55|0.022211
16:42:57|0.022205
16:42:57|0.022208
16:42:59|0.022209
16:43:00|0.022209
16:43:00|0.022203
16:43:01|0.022188
16:43:03|0.022195
16:43:03|0.022193
16:43:05|0.022193
16:43:05|0.022193
16:43:06|0.022205
16:43:08|0.022197
16:43:09|0.022174
16:43:09|0.022138
16:43:11|0.022138
16:43:11|0.022159
16:43:12|0.022145
16:43:14|0.022145
16:43:15|0.022147
16:43:16|0.022164
16:43:16|0.022167
16:43:17|0.022167
16:43:18|0.022159
16:43:20|0.022164
16:43:21|0.022166
16:43:22|0.022179
16:43:22|0.022179
16:43:23|0.022189
16:43:25|0.022189
16:43:26|0.022206
16:43:27|0.022202
16:43:28|0.02222
16:43:29|0.02222
16:43:30|0.022235
16:43:32|0.022239
16:43:32|0.022227
16:43:33|0.022221
16:43:34|0.022223
16:43:36|0.022228
16:43:36|0.022228
16:43:37|0.022239
16:43:38|0.022237
16:43:39|0.022237
16:43:41|0.022223
16:43:41|0.022249
16:43:43|0.022247
16:43:43|0.022247
16:43:44|0.022243
16:43:45|0.022243
16:43:46|0.022243
16:43:47|0.022255
16:43:48|0.022261
16:43:50|0.02227
16:43:51|0.022273
16:43:52|0.022284
16:43:53|0.022284
16:43:54|0.02232
16:43:56|0.022329
16:43:56|0.022321
16:43:58|0.022323
16:43:59|0.022315
16:44:00|0.022305
16:44:01|0.02231
16:44:03|0.022294
16:44:03|0.022278
16:44:05|0.022268
16:44:06|0.022255
16:44:07|0.022239
16:44:08|0.022252
16:44:09|0.022234
16:44:09|0.022219
16:44:11|0.022225
16:44:12|0.022225
16:44:14|0.022222
16:44:15|0.02224
16:44:16|0.022229
16:44:16|0.022207
16:44:17|0.022211
16:44:19|0.022223
16:44:19|0.022223
16:44:20|0.022228
16:44:21|0.022228
16:44:23|0.022232
16:44:24|0.022224
16:44:24|0.022218
16:44:25|0.022218
16:44:27|0.022216
16:44:28|0.022223
16:44:28|0.022214
16:44:29|0.022211
16:44:31|0.022211
16:44:32|0.022211
16:44:33|0.022211
16:44:33|0.022211
16:44:34|0.022205
16:44:36|0.022204
16:44:37|0.022201
16:44:37|0.022195
16:44:39|0.022195
16:44:40|0.022195
16:44:41|0.022199
16:44:42|0.022191
16:44:42|0.022191
16:44:43|0.022196
16:44:44|0.022196
16:44:45|0.022195
16:44:46|0.022195
16:44:48|0.022195
16:44:48|0.022196
16:44:50|0.022196
16:44:52|0.022196
16:44:52|0.022196
16:44:53|0.022196
16:44:55|0.022222
16:44:56|0.022215
16:44:56|0.022239
16:44:58|0.022229
16:44:59|0.022229
16:45:01|0.022228
16:45:02|0.022228
16:45:03|0.022217
16:45:04|0.022193
16:45:04|0.022193
16:45:06|0.022182
16:45:07|0.022167
16:45:08|0.022167
16:45:09|0.022145
16:45:10|0.022139
16:45:11|0.022146
16:45:12|0.022131
16:45:14|0.022135
16:45:14|0.022132
16:45:16|0.022132
16:45:16|0.022135
16:45:17|0.022135
16:45:18|0.022125
16:45:19|0.022112
16:45:20|0.02211
16:45:22|0.022103
16:45:23|0.022105
16:45:24|0.022101
16:45:24|0.022079
16:45:26|0.022072
16:45:26|0.022068
16:45:28|0.022064
16:45:28|0.022063
16:45:29|0.022065
16:45:30|0.022087
16:45:31|0.022088
16:45:32|0.022107
16:45:33|0.022097
16:45:35|0.022102
16:45:35|0.02211
16:45:36|0.0221
16:45:37|0.022088
16:45:38|0.022109
16:45:39|0.022103
16:45:40|0.022097
16:45:41|0.022104
16:45:42|0.022097
16:45:43|0.022078
16:45:44|0.022083
16:45:45|0.022079
16:45:46|0.02209
16:45:48|0.02209
16:45:49|0.022094
16:45:49|0.022065
16:45:50|0.022065
16:45:51|0.022083
16:45:53|0.022067
16:45:55|0.022071
16:45:56|0.022076
16:45:57|0.022075
16:45:58|0.022081
16:45:59|0.02209
16:46:00|0.02209
16:46:01|0.022086
16:46:02|0.022121
16:46:03|0.022135
16:46:05|0.022155
16:46:06|0.022185
16:46:07|0.022162
16:46:08|0.022153
16:46:09|0.022161
16:46:09|0.022178
16:46:11|0.022196
16:46:11|0.022184
16:46:12|0.022182
16:46:14|0.022153
16:46:14|0.022173
16:46:15|0.022158
16:46:17|0.022169
16:46:18|0.022169
16:46:18|0.022154
16:46:20|0.022172
16:46:20|0.022164
16:46:22|0.022169
16:46:23|0.022172
16:46:24|0.022172
16:46:24|0.022168
16:46:25|0.022168
16:46:27|0.022146
16:46:27|0.022125
16:46:29|0.02212
16:46:30|0.022103
16:46:30|0.022106
16:46:32|0.022108
16:46:32|0.022126
16:46:33|0.02212
16:46:35|0.022122
16:46:36|0.022124
16:46:38|0.022133
16:46:38|0.022134
16:46:39|0.022143
16:46:40|0.022145
16:46:41|0.022142
16:46:42|0.022142
16:46:43|0.02211
16:46:44|0.022127
16:46:45|0.022133
16:46:46|0.022133
16:46:48|0.022155
16:46:48|0.022166
16:46:49|0.022156
16:46:50|0.022148
16:46:51|0.022149
16:46:53|0.022145
16:46:55|0.022151
16:46:56|0.02218
16:46:58|0.022174
16:46:59|0.022174
16:47:01|0.022174
16:47:01|0.022159
16:47:03|0.02218
16:47:04|0.022195
16:47:05|0.022216
16:47:05|0.022217
16:47:06|0.0222
16:47:08|0.022206
16:47:09|0.022235
16:47:09|0.022229
16:47:11|0.022246
16:47:11|0.022253
16:47:12|0.022282
16:47:14|0.022263
16:47:14|0.02229
16:47:16|0.022293
16:47:17|0.022292
16:47:18|0.022301
16:47:19|0.022283
16:47:20|0.022263
16:47:21|0.022255
16:47:22|0.02225
16:47:23|0.02225
16:47:24|0.022227
16:47:25|0.022211
16:47:26|0.022203
16:47:27|0.022225
16:47:28|0.022225
16:47:29|0.022225
16:47:30|0.022238
16:47:31|0.022233
16:47:32|0.022233
16:47:33|0.022248
16:47:34|0.02224
16:47:35|0.022248
16:47:37|0.022248
16:47:37|0.022248
16:47:39|0.022254
16:47:40|0.022231
16:47:41|0.022228
16:47:42|0.022244
16:47:43|0.022247
16:47:44|0.022247
16:47:45|0.022259
16:47:46|0.02226
16:47:47|0.022265
16:47:48|0.022265
16:47:49|0.022265
16:47:50|0.022251
16:47:51|0.022252
16:47:52|0.022252
16:47:53|0.022268
16:47:54|0.022262
16:47:56|0.022247
16:47:57|0.022257
16:47:58|0.022257
16:48:00|0.022276
16:48:00|0.02228
16:48:01|0.022286
16:48:03|0.022286
16:48:04|0.022287
16:48:05|0.022293
16:48:05|0.02229
16:48:07|0.022283
16:48:08|0.022278
16:48:09|0.022257
16:48:10|0.02226
16:48:11|0.022268
16:48:12|0.022278
16:48:13|0.022277
16:48:14|0.022268
16:48:16|0.022271
16:48:16|0.022277
16:48:18|0.022273
16:48:19|0.022264
16:48:20|0.022264
16:48:21|0.022261
16:48:22|0.022252
16:48:24|0.022256
16:48:25|0.022242
16:48:25|0.022222
16:48:27|0.022227
16:48:28|0.022231
16:48:28|0.02223
16:48:30|0.02224
16:48:31|0.022243
16:48:32|0.022228
16:48:33|0.022228
16:48:34|0.022226
16:48:35|0.02222
16:48:36|0.022212
16:48:37|0.022215
16:48:38|0.02221
16:48:38|0.02221
16:48:39|0.022232
16:48:40|0.022234
16:48:42|0.022236
16:48:42|0.022237
16:48:43|0.022237
16:48:44|0.022234
16:48:46|0.022234
16:48:46|0.022234
16:48:48|0.022232
16:48:48|0.022239
16:48:49|0.022239
16:48:51|0.022239
16:48:52|0.022218
16:48:52|0.022183
16:48:53|0.022206
16:48:54|0.022198
16:48:56|0.02223
16:48:56|0.022232
16:48:57|0.022226
16:48:58|0.022233
16:49:00|0.022233
16:49:01|0.022235
16:49:02|0.022207
16:49:03|0.022211
16:49:05|0.022203
16:49:06|0.022184
16:49:07|0.022178
16:49:08|0.022186
16:49:08|0.022187
16:49:10|0.02216
16:49:10|0.02216
16:49:12|0.022162
16:49:13|0.02216
16:49:14|0.022155
16:49:15|0.022158
16:49:15|0.022154
16:49:16|0.022168
16:49:18|0.022139
16:49:18|0.022175
16:49:19|0.022176
16:49:21|0.022176
16:49:22|0.022166
16:49:23|0.022179
16:49:24|0.022179
16:49:25|0.022179
16:49:26|0.022179
16:49:27|0.022179
16:49:28|0.022179
16:49:29|0.02218
16:49:30|0.022184
16:49:31|0.022184
16:49:32|0.022173
16:49:33|0.022159
16:49:34|0.022148
16:49:35|0.022148
16:49:36|0.022156
16:49:38|0.022154
16:49:39|0.022154
16:49:39|0.022154
16:49:41|0.022126
16:49:42|0.022121
16:49:43|0.022121
16:49:44|0.022117
16:49:45|0.022121
16:49:46|0.022126
16:49:47|0.022126
16:49:48|0.022126
16:49:49|0.022126
16:49:50|0.022136
16:49:51|0.022148
16:49:52|0.022132
16:49:53|0.02213
16:49:54|0.022131
16:49:55|0.022131
16:49:56|0.022117
16:49:57|0.022117
16:49:58|0.022117
16:50:00|0.022117
16:50:01|0.022109
16:50:02|0.022113
16:50:02|0.022102
16:50:05|0.02211
16:50:06|0.022094
16:50:07|0.022105
16:50:07|0.022124
16:50:09|0.022126
16:50:10|0.02214
16:50:10|0.022123
16:50:12|0.022124
16:50:13|0.02213
16:50:14|0.0221
16:50:15|0.022114
16:50:17|0.022107
16:50:18|0.022114
16:50:19|0.022109
16:50:20|0.022118
16:50:21|0.022118
16:50:21|0.022129
16:50:23|0.022104
16:50:24|0.02211
16:50:25|0.022124
16:50:26|0.022124
16:50:27|0.022124
16:50:28|0.022129
16:50:29|0.02215
16:50:30|0.022162
16:50:31|0.022166
16:50:32|0.022172
16:50:34|0.022164
16:50:35|0.022158
16:50:35|0.022158
16:50:38|0.022144
16:50:38|0.022177
16:50:39|0.022162
16:50:40|0.02217
16:50:41|0.02217
16:50:42|0.02217
16:50:44|0.022156
16:50:44|0.022164
16:50:45|0.022164
16:50:47|0.022167
16:50:48|0.022167
16:50:49|0.022167
16:50:50|0.022144
16:50:51|0.02214
16:50:52|0.022154
16:50:53|0.022176
16:50:54|0.022176
16:50:55|0.022187
16:50:56|0.022194
16:50:57|0.022196
16:50:58|0.022196
16:50:59|0.022181
16:51:00|0.022169
16:51:01|0.022174
16:51:02|0.022184
16:51:03|0.022186
16:51:04|0.022196
16:51:05|0.022206
16:51:06|0.022192
16:51:07|0.022189
16:51:08|0.022189
16:51:09|0.022185
16:51:10|0.022185
16:51:11|0.022171
16:51:13|0.02216
16:51:14|0.022162
16:51:14|0.022161
16:51:16|0.022186
16:51:17|0.02218
16:51:18|0.022186
16:51:18|0.022194
16:51:20|0.022183
16:51:21|0.022186
16:51:22|0.022182
16:51:23|0.022166
16:51:24|0.022152
16:51:25|0.022156
16:51:26|0.02214
16:51:27|0.022142
16:51:28|0.022155
16:51:29|0.022155
16:51:30|0.022162
16:51:31|0.022166
16:51:32|0.02216
16:51:33|0.022154
16:51:34|0.022162
16:51:35|0.02217
16:51:36|0.02217
16:51:37|0.022166
16:51:38|0.022166
16:51:39|0.022171
16:51:40|0.022164
16:51:41|0.022164
16:51:42|0.022135
16:51:44|0.022129
16:51:45|0.022129
16:51:46|0.022129
16:51:46|0.022129
16:51:47|0.022146
16:51:49|0.022153
16:51:49|0.022144
16:51:50|0.02214
16:51:52|0.022142
16:51:52|0.02212
16:51:54|0.022119
16:51:55|0.022151
16:51:56|0.022173
16:51:57|0.022174
16:51:58|0.022157
16:52:00|0.022152
16:52:00|0.022152
16:52:01|0.022164
16:52:02|0.022178
16:52:03|0.022178
16:52:04|0.022181
16:52:06|0.022194
16:52:06|0.022203
16:52:07|0.022203
16:52:08|0.022205
16:52:09|0.022186
16:52:11|0.022183
16:52:12|0.022187
16:52:14|0.022187
16:52:15|0.022177
16:52:16|0.022189
16:52:16|0.022165
16:52:18|0.022168
16:52:19|0.02217
16:52:20|0.022166
16:52:20|0.02215
16:52:22|0.022135
16:52:22|0.02213
16:52:24|0.022135
16:52:25|0.02212
16:52:26|0.022128
16:52:27|0.022128
16:52:28|0.022128
16:52:29|0.022128
16:52:29|0.022101
16:52:30|0.022099
16:52:32|0.022099
16:52:33|0.022095
16:52:34|0.02206
16:52:35|0.022073
16:52:36|0.022064
16:52:37|0.022038
16:52:38|0.022055
16:52:39|0.022092
16:52:40|0.022031
16:52:41|0.02205
16:52:42|0.022051
16:52:44|0.022034
16:52:44|0.022032
16:52:45|0.022021
16:52:46|0.022031
16:52:48|0.022028
16:52:49|0.022013
16:52:50|0.022031
16:52:50|0.022036
16:52:52|0.022036
16:52:53|0.022036
16:52:54|0.022005
16:52:55|0.022015
16:52:56|0.022015
16:52:57|0.022018
16:52:58|0.022018
16:52:59|0.022018
16:53:00|0.022001
16:53:01|0.022011
16:53:02|0.021958
16:53:03|0.021913
16:53:05|0.021923
16:53:05|0.021911
16:53:06|0.021924
16:53:07|0.021907
16:53:08|0.021932
16:53:09|0.021947
16:53:10|0.021961
16:53:11|0.021943
16:53:13|0.021935
16:53:15|0.021935
16:53:16|0.021952
16:53:17|0.021965
16:53:18|0.021947
16:53:18|0.021911
16:53:19|0.02194
16:53:21|0.02194
16:53:23|0.021935
16:53:24|0.021934
16:53:25|0.021944
16:53:26|0.02194
16:53:27|0.021952
16:53:27|0.021976
16:53:28|0.021985
16:53:29|0.021995
16:53:31|0.021993
16:53:32|0.022
16:53:33|0.021994
16:53:34|0.022
16:53:35|0.02202
16:53:36|0.022029
16:53:37|0.02203
16:53:38|0.022045
16:53:39|0.022059
16:53:40|0.022035
16:53:41|0.022047
16:53:42|0.022042
16:53:43|0.022041
16:53:44|0.02203
16:53:45|0.021998
16:53:47|0.022002
16:53:47|0.022002
16:53:48|0.021999
16:53:49|0.021985
16:53:50|0.021988
16:53:51|0.021986
16:53:52|0.02198
16:53:53|0.021966
16:53:54|0.021965
16:53:55|0.021976
16:53:56|0.021976
16:53:57|0.021976
16:53:59|0.021962
16:53:59|0.021975
16:54:00|0.021972
16:54:01|0.021972
16:54:02|0.021981
16:54:03|0.021982
16:54:04|0.021958
16:54:05|0.02195
16:54:06|0.021957
16:54:07|0.021957
16:54:09|0.021957
16:54:10|0.02191
16:54:10|0.021894
16:54:11|0.02188
16:54:12|0.021887
16:54:13|0.021884
16:54:15|0.021923
16:54:16|0.021912
16:54:18|0.021912
16:54:19|0.02189
16:54:19|0.021901
16:54:20|0.021919
16:54:22|0.021894
16:54:23|0.02188
16:54:23|0.021895
16:54:25|0.021898
16:54:25|0.021899
16:54:27|0.021889
16:54:27|0.021891
16:54:28|0.021878
16:54:30|0.021876
16:54:31|0.02188
16:54:32|0.021843
16:54:32|0.021834
16:54:34|0.021846
16:54:35|0.021835
16:54:35|0.021835
16:54:37|0.021861
16:54:37|0.021858
16:54:38|0.021858
16:54:40|0.021851
16:54:40|0.021853
16:54:42|0.021854
16:54:42|0.021852
16:54:44|0.021849
16:54:45|0.021849
16:54:46|0.021837
16:54:47|0.021815
16:54:48|0.021798
16:54:49|0.021797
16:54:49|0.021802
16:54:50|0.02181
16:54:52|0.021825
16:54:52|0.021852
16:54:54|0.021869
16:54:55|0.021857
16:54:56|0.021868
16:54:57|0.021845
16:54:58|0.021867
16:54:59|0.021878
16:55:00|0.021834
16:55:01|0.021839
16:55:02|0.021841
16:55:03|0.021841
16:55:05|0.021861
16:55:05|0.021875
16:55:06|0.021872
16:55:07|0.021882
16:55:08|0.021884
16:55:09|0.021879
16:55:10|0.021857
16:55:11|0.021851
16:55:13|0.021861
16:55:13|0.021885
16:55:15|0.021824
16:55:17|0.021826
16:55:17|0.021827
16:55:19|0.021819
16:55:20|0.02182
16:55:20|0.021814
16:55:22|0.021819
16:55:22|0.021813
16:55:24|0.021805
16:55:25|0.0218
16:55:25|0.02179
16:55:26|0.021797
16:55:27|0.021791
16:55:29|0.021794
16:55:30|0.021796
16:55:31|0.02175
16:55:31|0.021758
16:55:32|0.021781
16:55:34|0.021779
16:55:35|0.021792
16:55:36|0.021766
16:55:37|0.021781
16:55:38|0.021787
16:55:39|0.021787
16:55:40|0.021784
16:55:41|0.021819
16:55:42|0.02181
16:55:43|0.021792
16:55:45|0.021774
16:55:45|0.021782
16:55:46|0.021782
16:55:47|0.021754
16:55:49|0.021741
16:55:49|0.021727
16:55:50|0.021702
16:55:52|0.021695
16:55:52|0.021689
16:55:54|0.021707
16:55:54|0.021719
16:55:56|0.021734
16:55:56|0.021742
16:55:58|0.021722
16:55:59|0.021736
16:56:00|0.021733
16:56:01|0.021752
16:56:02|0.02177
16:56:03|0.021777
16:56:04|0.021814
16:56:05|0.021836
16:56:06|0.021808
16:56:07|0.021824
16:56:08|0.021818
16:56:09|0.021798
16:56:10|0.021815
16:56:11|0.021812
16:56:12|0.021826
16:56:13|0.021812
16:56:14|0.02178
16:56:15|0.021798
16:56:16|0.021805
16:56:18|0.021855
16:56:19|0.021855
16:56:19|0.021853
16:56:21|0.021863
16:56:21|0.021839
16:56:22|0.02184
16:56:24|0.021831
16:56:24|0.021831
16:56:25|0.021829
16:56:26|0.021821
16:56:28|0.021814
16:56:29|0.021842
16:56:30|0.02186
16:56:31|0.021849
16:56:32|0.021848
16:56:33|0.021844
16:56:34|0.021814
16:56:34|0.021824
16:56:36|0.021833
16:56:36|0.021805
16:56:38|0.021803
16:56:39|0.021795
16:56:40|0.021777
16:56:41|0.021771
16:56:42|0.021776
16:56:43|0.021779
16:56:44|0.021775
16:56:45|0.021755
16:56:46|0.021755
16:56:47|0.021751
16:56:48|0.021756
16:56:49|0.021756
16:56:50|0.021708
16:56:51|0.021718
16:56:52|0.021716
16:56:53|0.021741
16:56:54|0.021738
16:56:55|0.021721
16:56:56|0.021721
16:56:57|0.021729
16:56:58|0.021752
16:56:59|0.021727
16:57:00|0.021716
16:57:01|0.021726
16:57:02|0.021746
16:57:03|0.021767
16:57:05|0.021764
16:57:05|0.021761
16:57:06|0.021759
16:57:07|0.021748
16:57:08|0.021753
16:57:09|0.02175
16:57:10|0.021705
16:57:12|0.021718
16:57:12|0.021707
16:57:13|0.021689
16:57:14|0.021694
16:57:15|0.021709
16:57:16|0.021655
16:57:17|0.021697
16:57:19|0.021701
16:57:20|0.02169
16:57:22|0.0217
16:57:22|0.021707
16:57:24|0.021722
16:57:25|0.021722
16:57:25|0.021708
16:57:27|0.021706
16:57:28|0.021707
16:57:28|0.021692
16:57:30|0.021698
16:57:30|0.021692
16:57:31|0.021704
16:57:33|0.021708
16:57:34|0.021703
16:57:34|0.021703
16:57:35|0.021738
16:57:36|0.02177
16:57:37|0.021737
16:57:39|0.021726
16:57:40|0.0217
16:57:42|0.021706
16:57:43|0.02171
16:57:43|0.021714
16:57:44|0.021717
16:57:45|0.021718
16:57:47|0.021708
16:57:48|0.021685
16:57:48|0.021694
16:57:50|0.021689
16:57:50|0.021693
16:57:51|0.021694
16:57:52|0.021702
16:57:53|0.021704
16:57:54|0.021704
16:57:56|0.021705
16:57:57|0.021693
16:57:57|0.021704
16:57:58|0.021688
16:57:59|0.021681
16:58:00|0.021682
16:58:02|0.021675
16:58:02|0.02168
16:58:04|0.02168
16:58:04|0.02167
16:58:05|0.021664
16:58:07|0.021674
16:58:08|0.02168
16:58:08|0.021675
16:58:09|0.021675
16:58:10|0.021683
16:58:11|0.021678
16:58:12|0.021692
16:58:13|0.021711
16:58:14|0.021704
16:58:16|0.021705
16:58:16|0.021714
16:58:18|0.021715
16:58:19|0.021695
16:58:21|0.021697
16:58:22|0.021671
16:58:23|0.021688
16:58:24|0.02168
16:58:25|0.02169
16:58:26|0.021695
16:58:27|0.021698
16:58:28|0.021698
16:58:29|0.021698
16:58:30|0.021709
16:58:31|0.021726
16:58:33|0.021692
16:58:33|0.021704
16:58:35|0.021711
16:58:35|0.021703
16:58:36|0.0217
16:58:38|0.021707
16:58:39|0.021691
16:58:39|0.021698
16:58:41|0.021699
16:58:42|0.021694
16:58:42|0.021696
16:58:43|0.021689
16:58:44|0.021683
16:58:46|0.02168
16:58:47|0.021676
16:58:48|0.021677
16:58:49|0.021679
16:58:50|0.021696
16:58:51|0.0217
16:58:52|0.021711
16:58:53|0.021702
16:58:54|0.021706
16:58:55|0.021696
16:58:56|0.021703
16:58:57|0.021715
16:58:58|0.021708
16:58:59|0.021706
16:59:00|0.021706
16:59:01|0.02169
16:59:02|0.021719
16:59:03|0.021724
16:59:04|0.021757
16:59:05|0.021753
16:59:06|0.021769
16:59:07|0.021771
16:59:08|0.021782
16:59:09|0.021782
16:59:10|0.02179
16:59:11|0.021829
16:59:12|0.021816
16:59:13|0.021827
16:59:14|0.021827
16:59:15|0.021862
16:59:16|0.021881
16:59:17|0.021895
16:59:18|0.021908
16:59:19|0.021897
16:59:20|0.021887
16:59:22|0.0219
16:59:23|0.021907
16:59:23|0.0219
16:59:25|0.021901
16:59:26|0.021897
16:59:26|0.021916
16:59:28|0.021915
16:59:29|0.021927
16:59:30|0.021911
16:59:30|0.021919
16:59:31|0.021922
16:59:33|0.021881
16:59:34|0.021854
16:59:35|0.021848
16:59:36|0.021852
16:59:37|0.021848
16:59:38|0.021822
16:59:39|0.021839
16:59:40|0.021847
16:59:41|0.021845
16:59:42|0.021849
16:59:43|0.021879
16:59:44|0.021893
16:59:45|0.0219
16:59:46|0.0219
16:59:47|0.021902
16:59:48|0.021901
16:59:49|0.021895
16:59:50|0.021889
16:59:51|0.021889
16:59:52|0.021893
16:59:53|0.02188
16:59:54|0.021879
16:59:55|0.021872
16:59:56|0.021866
16:59:57|0.021866
16:59:58|0.021879
16:59:59|0.021879
17:00:00|0.021879
17:00:01|0.021845
17:00:02|0.02185
17:00:03|0.021846
17:00:04|0.021869
17:00:05|0.021891
17:00:06|0.021896
17:00:07|0.021914
17:00:08|0.021904
17:00:09|0.021943
17:00:10|0.021911
17:00:11|0.021894
17:00:12|0.021891
17:00:13|0.021891
17:00:14|0.0219
17:00:15|0.021889
17:00:16|0.021885
17:00:17|0.021886
17:00:18|0.021893
17:00:20|0.021894
17:00:21|0.021891
17:00:23|0.021905
17:00:24|0.021896
17:00:25|0.021888
17:00:26|0.021895
17:00:27|0.021888
17:00:28|0.021891
17:00:29|0.021883
17:00:30|0.021873
17:00:31|0.021872
17:00:32|0.021878
17:00:33|0.021843
17:00:34|0.021841
17:00:35|0.021832
17:00:36|0.021825
17:00:37|0.021823
17:00:38|0.021821
17:00:39|0.021815
17:00:40|0.021802
17:00:41|0.021783
17:00:42|0.021766
17:00:44|0.021788
17:00:45|0.02177
17:00:45|0.021774
17:00:46|0.021762
17:00:48|0.02177
17:00:48|0.021764
17:00:49|0.02173
17:00:50|0.021708
17:00:52|0.021721
17:00:52|0.021695
17:00:53|0.021702
17:00:54|0.021675
17:00:55|0.02169
17:00:57|0.021695
17:00:57|0.021691
17:00:58|0.021679
17:00:59|0.021682
17:01:00|0.021684
17:01:01|0.021684
17:01:02|0.021687
17:01:04|0.021705
17:01:04|0.021675
17:01:06|0.02167
17:01:06|0.021656
17:01:08|0.021677
17:01:09|0.021669
17:01:09|0.021669
17:01:10|0.02166
17:01:11|0.021653
17:01:12|0.021632
17:01:13|0.021623
17:01:14|0.021617
17:01:16|0.021619
17:01:17|0.021555
17:01:17|0.02157
17:01:19|0.021564
17:01:19|0.021565
17:01:21|0.0215
17:01:22|0.021565
17:01:23|0.0215
17:01:25|0.021563
17:01:25|0.021562
17:01:26|0.021584
17:01:28|0.021643
17:01:28|0.021634
17:01:29|0.021654
17:01:31|0.02176
17:01:32|0.021682
17:01:33|0.021746
17:01:33|0.021739
17:01:34|0.021713
17:01:36|0.021749
17:01:36|0.021747
17:01:37|0.021745
17:01:39|0.021687
17:01:40|0.021704
17:01:41|0.021701
17:01:42|0.02168
17:01:42|0.021663
17:01:44|0.021655
17:01:45|0.021654
17:01:46|0.021669
17:01:47|0.021685
17:01:48|0.021716
17:01:49|0.021733
17:01:50|0.021758
17:01:51|0.021736
17:01:52|0.021744
17:01:53|0.02173
17:01:54|0.021703
17:01:55|0.021701
17:01:56|0.021684
17:01:57|0.021698
17:01:58|0.021699
17:01:59|0.021699
17:02:00|0.021692
17:02:02|0.021708
17:02:02|0.021737
17:02:04|0.02179
17:02:04|0.021776
17:02:05|0.021757
17:02:07|0.021786
17:02:07|0.02177
17:02:08|0.021785
17:02:09|0.021803
17:02:11|0.021795
17:02:11|0.021821
17:02:13|0.021821
17:02:13|0.021879
17:02:15|0.021841
17:02:15|0.021884
17:02:17|0.021949
17:02:18|0.021937
17:02:19|0.021974
17:02:20|0.021997
17:02:20|0.021969
17:02:23|0.021958
17:02:24|0.021935
17:02:25|0.021925
17:02:26|0.02191
17:02:27|0.021916
17:02:27|0.021901
17:02:29|0.02188
17:02:30|0.021872
17:02:31|0.021841
17:02:32|0.021821
17:02:33|0.021814
17:02:34|0.021816
17:02:35|0.021899
17:02:36|0.021875
17:02:37|0.021867
17:02:38|0.021837
17:02:39|0.021861
17:02:40|0.021834
17:02:41|0.021847
17:02:43|0.021847
17:02:43|0.021822
17:02:44|0.021827
17:02:46|0.021842
17:02:46|0.021828
17:02:48|0.021803
17:02:48|0.021817
17:02:49|0.02182
17:02:50|0.021826
17:02:51|0.021846
17:02:53|0.021861
17:02:53|0.021814
17:02:54|0.021804
17:02:55|0.021837
17:02:56|0.021804
17:02:58|0.021856
17:02:59|0.0219
17:03:00|0.021884
17:03:01|0.021859
17:03:03|0.021904
17:03:04|0.021934
17:03:04|0.021917
17:03:06|0.021915
17:03:06|0.0219
17:03:08|0.021872
17:03:09|0.021916
17:03:10|0.021927
17:03:12|0.02194
17:03:13|0.021947
17:03:14|0.021969
17:03:15|0.021956
17:03:16|0.021972
17:03:18|0.021935
17:03:19|0.021939
17:03:19|0.02196
17:03:21|0.02197
17:03:22|0.022003
17:03:23|0.022006
17:03:24|0.021992
17:03:25|0.021972
17:03:26|0.021961
17:03:27|0.021974
17:03:28|0.021985
17:03:29|0.021997
17:03:30|0.021999
17:03:31|0.022007
17:03:32|0.022015
17:03:33|0.022002
17:03:34|0.022003
17:03:36|0.021959
17:03:37|0.02195
17:03:37|0.021921
17:03:38|0.021928
17:03:39|0.021938
17:03:40|0.021938
17:03:42|0.021942
17:03:42|0.021938
17:03:44|0.021952
17:03:44|0.021979
17:03:46|0.021983
17:03:47|0.021989
17:03:48|0.021975
17:03:49|0.02199
17:03:50|0.022013
17:03:50|0.021999
17:03:53|0.022016
17:03:54|0.021995
17:03:55|0.021995
17:03:56|0.022006
17:03:57|0.022018
17:03:58|0.021984
17:03:59|0.021986
17:04:00|0.021978
17:04:01|0.021962
17:04:03|0.021963
17:04:04|0.021914
17:04:04|0.021915
17:04:05|0.021876
17:04:06|0.021857
17:04:08|0.021892
17:04:09|0.021856
17:04:10|0.021843
17:04:11|0.021829
17:04:12|0.021837
17:04:13|0.021822
17:04:15|0.021807
17:04:16|0.021855
17:04:17|0.021842
17:04:18|0.021849
17:04:19|0.02183
17:04:20|0.021808
17:04:21|0.021833
17:04:22|0.021839
17:04:23|0.021843
17:04:23|0.021859
17:04:25|0.021888
17:04:26|0.021857
17:04:27|0.021836
17:04:28|0.021822
17:04:29|0.021842
17:04:30|0.021841
17:04:31|0.021859
17:04:33|0.021851
17:04:34|0.021825
17:04:35|0.02183
17:04:36|0.021822
17:04:37|0.02184
17:04:38|0.021855
17:04:39|0.021868
17:04:39|0.021874
17:04:41|0.021861
17:04:42|0.021845
17:04:43|0.021847
17:04:44|0.021866
17:04:45|0.021828
17:04:47|0.021829
17:04:47|0.021846
17:04:48|0.0218
17:04:49|0.021812
17:04:50|0.021829
17:04:51|0.021814
17:04:53|0.021814
17:04:53|0.021805
17:04:54|0.021805
17:04:55|0.021796
17:04:56|0.021784
17:04:57|0.021805
17:04:59|0.021793
17:04:59|0.021786
17:05:00|0.021787
17:05:02|0.021755
17:05:02|0.02177
17:05:04|0.021788
17:05:05|0.021804
17:05:05|0.021846
17:05:06|0.021808
17:05:08|0.021808
17:05:09|0.02181
17:05:10|0.02183
17:05:11|0.02185
17:05:13|0.02186
17:05:13|0.021852
17:05:14|0.021862
17:05:16|0.021846
17:05:17|0.021831
17:05:17|0.021805
17:05:19|0.021837
17:05:20|0.02185
17:05:21|0.021837
17:05:22|0.021821
17:05:23|0.021799
17:05:24|0.021796
17:05:25|0.0218
17:05:26|0.021802
17:05:27|0.021791
17:05:28|0.021774
17:05:30|0.021783
17:05:31|0.021765
17:05:31|0.021759
17:05:33|0.021742
17:05:33|0.021725
17:05:34|0.021722
17:05:36|0.021726
17:05:36|0.021742
17:05:38|0.021768
17:05:39|0.021726
17:05:40|0.021745
17:05:41|0.021747
17:05:41|0.021734
17:05:43|0.021705
17:05:44|0.021693
17:05:45|0.021709
17:05:46|0.021683
17:05:48|0.0217
17:05:49|0.021682
17:05:49|0.021681
17:05:50|0.021692
17:05:52|0.021685
17:05:53|0.021703
17:05:54|0.02174
17:05:55|0.021758
17:05:55|0.021725
17:05:57|0.0217
17:05:58|0.021725
17:05:59|0.021725
17:06:00|0.021731
17:06:01|0.021707
17:06:03|0.021671
17:06:04|0.021672
17:06:06|0.021673
17:06:06|0.021638
17:06:07|0.021609
17:06:08|0.021643
17:06:09|0.021595
17:06:11|0.021601
17:06:11|0.021618
17:06:12|0.021653
17:06:14|0.02165
17:06:15|0.021621
17:06:15|0.021644
17:06:17|0.021671
17:06:18|0.02164
17:06:20|0.021632
17:06:20|0.021642
17:06:22|0.021642
17:06:23|0.021644
17:06:24|0.021646
17:06:25|0.021626
17:06:26|0.021604
17:06:27|0.021633
17:06:28|0.021628
17:06:29|0.021629
17:06:30|0.021619
17:06:31|0.021619
17:06:32|0.021622
17:06:33|0.021607
17:06:34|0.021602
17:06:36|0.021612
17:06:36|0.021605
17:06:37|0.021602
17:06:38|0.021613
17:06:40|0.021586
17:06:40|0.021601
17:06:42|0.021605
17:06:42|0.021603
17:06:43|0.021604
17:06:45|0.021604
17:06:45|0.021577
17:06:46|0.021554
17:06:48|0.021583
17:06:48|0.021613
17:06:49|0.021635
17:06:51|0.021647
17:06:52|0.021647
17:06:53|0.021642
17:06:53|0.021669
17:06:56|0.021666
17:06:56|0.021685
17:06:57|0.021689
17:06:58|0.021685
17:07:00|0.021687
17:07:00|0.021687
17:07:02|0.021691
17:07:02|0.021664
17:07:03|0.021658
17:07:04|0.021628
17:07:05|0.021643
17:07:06|0.021635
17:07:07|0.021635
17:07:09|0.02164
17:07:09|0.021662
17:07:10|0.021673
17:07:12|0.02171
17:07:14|0.02171
17:07:15|0.021707
17:07:17|0.021697
17:07:17|0.021735
17:07:19|0.021761
17:07:20|0.021766
17:07:21|0.021803
17:07:22|0.021801
17:07:23|0.021764
17:07:25|0.021806
17:07:26|0.021787
17:07:27|0.021765
17:07:28|0.021787
17:07:29|0.021775
17:07:30|0.021768
17:07:31|0.02175
17:07:32|0.021741
17:07:33|0.021731
17:07:34|0.02173
17:07:35|0.021729
17:07:36|0.021731
17:07:37|0.021738
17:07:38|0.021743
17:07:39|0.021724
17:07:41|0.021716
17:07:42|0.021759
17:07:43|0.021745
17:07:44|0.021729
17:07:44|0.0217
17:07:46|0.021712
17:07:47|0.021695
17:07:47|0.021706
17:07:48|0.021715
17:07:50|0.021715
17:07:50|0.021734
17:07:51|0.021726
17:07:53|0.021686
17:07:54|0.021696
17:07:55|0.02171
17:07:57|0.021729
17:07:57|0.021744
17:07:58|0.021722
17:08:00|0.021709
17:08:00|0.021732
17:08:02|0.02175
17:08:02|0.021736
17:08:03|0.021737
17:08:05|0.021741
17:08:06|0.021714
17:08:06|0.021717
17:08:08|0.021711
17:08:08|0.021692
17:08:09|0.021706
17:08:11|0.02169
17:08:12|0.021717
17:08:14|0.021687
17:08:15|0.021645
17:08:16|0.021659
17:08:16|0.021623
17:08:19|0.021649
17:08:20|0.021651
17:08:21|0.021628
17:08:22|0.02163
17:08:23|0.02165
17:08:25|0.021643
17:08:25|0.021627
17:08:26|0.021649
17:08:27|0.021637
17:08:28|0.021633
17:08:30|0.021623
17:08:31|0.02162
17:08:32|0.02163
17:08:33|0.021632
17:08:34|0.021611
17:08:35|0.021617
17:08:37|0.021621
17:08:37|0.021623
17:08:38|0.021615
17:08:39|0.021626
17:08:40|0.021618
17:08:42|0.021605
17:08:42|0.021601
17:08:44|0.021625
17:08:44|0.021638
17:08:46|0.021639
17:08:46|0.021641
17:08:47|0.021626
17:08:48|0.021623
17:08:50|0.021605
17:08:50|0.021584
17:08:51|0.021581
17:08:52|0.021586
17:08:53|0.021589
17:08:54|0.021582
17:08:55|0.021576
17:08:57|0.021581
17:08:57|0.021594
17:08:58|0.021614
17:09:00|0.021621
17:09:01|0.021639
17:09:01|0.021646
17:09:03|0.021647
17:09:03|0.021635
17:09:05|0.021605
17:09:06|0.021583
17:09:07|0.021594
17:09:08|0.021583
17:09:09|0.021603
17:09:10|0.021613
17:09:11|0.021595
17:09:12|0.02158
17:09:13|0.021569
17:09:14|0.021562
17:09:15|0.021586
17:09:17|0.021574
17:09:18|0.021584
17:09:20|0.021555
17:09:21|0.021585
17:09:22|0.021574
17:09:23|0.021565
17:09:24|0.021565
17:09:26|0.02156
17:09:27|0.021519
17:09:28|0.02152
17:09:29|0.021481
17:09:31|0.021482
17:09:32|0.021476
17:09:33|0.021482
17:09:35|0.021489
17:09:35|0.021471
17:09:37|0.021455
17:09:38|0.021445
17:09:39|0.021463
17:09:40|0.021459
17:09:42|0.021464
17:09:42|0.02145
17:09:44|0.02145
17:09:44|0.02146
17:09:45|0.021458
17:09:46|0.021464
17:09:47|0.021471
17:09:48|0.021488
17:09:50|0.021487
17:09:50|0.021485
17:09:51|0.02147
17:09:53|0.02147
17:09:53|0.02147
17:09:55|0.02147
17:09:56|0.021455
17:09:57|0.021454
17:09:58|0.021472
17:09:58|0.021486
17:09:59|0.021489
17:10:00|0.0215
17:10:01|0.021508
17:10:03|0.021528
17:10:04|0.021519
17:10:05|0.021507
17:10:06|0.021502
17:10:07|0.021485
17:10:08|0.021498
17:10:09|0.021495
17:10:10|0.021488
17:10:11|0.021468
17:10:12|0.021499
17:10:14|0.021498
17:10:14|0.021521
17:10:16|0.021539
17:10:17|0.021521
17:10:17|0.021504
17:10:19|0.021489
17:10:20|0.0215
17:10:21|0.021508
17:10:22|0.021528
17:10:23|0.021525
17:10:25|0.021531
17:10:25|0.021506
17:10:27|0.021542
17:10:28|0.021536
17:10:28|0.02154
17:10:30|0.021519
17:10:30|0.02151
17:10:31|0.021506
17:10:33|0.021497
17:10:33|0.021502
17:10:35|0.021484
17:10:36|0.02148
17:10:37|0.021483
17:10:38|0.021456
17:10:39|0.021473
17:10:40|0.021469
17:10:41|0.021497
17:10:42|0.021494
17:10:43|0.021496
17:10:44|0.021486
17:10:45|0.021471
17:10:46|0.021478
17:10:47|0.021452
17:10:48|0.021456
17:10:49|0.02145
17:10:50|0.021474
17:10:51|0.021451
17:10:52|0.021448
17:10:53|0.021449
17:10:55|0.021452
17:10:55|0.021453
17:10:56|0.021467
17:10:57|0.021468
17:10:58|0.021484
17:10:59|0.021472
17:11:00|0.021467
17:11:01|0.021472
17:11:02|0.021472
17:11:03|0.021483
17:11:04|0.021499
17:11:06|0.021522
17:11:06|0.02148
17:11:07|0.021515
17:11:09|0.021548
17:11:09|0.021528
17:11:10|0.021504
17:11:11|0.021513
17:11:13|0.021517
17:11:13|0.021529
17:11:15|0.021555
17:11:16|0.021571
17:11:18|0.021598
17:11:19|0.021613
17:11:20|0.021602
17:11:21|0.021593
17:11:22|0.021567
17:11:24|0.021563
17:11:24|0.021582
17:11:25|0.021589
17:11:27|0.021607
17:11:28|0.021618
17:11:29|0.021636
17:11:30|0.021638
17:11:31|0.021638
17:11:33|0.021598
17:11:33|0.021606
17:11:35|0.021623
17:11:36|0.021621
17:11:37|0.021638
17:11:38|0.021621
17:11:39|0.021605
17:11:40|0.021609
17:11:42|0.021596
17:11:42|0.021592
17:11:43|0.021589
17:11:45|0.021597
17:11:46|0.021578
17:11:47|0.021576
17:11:47|0.021586
17:11:49|0.021596
17:11:50|0.021604
17:11:50|0.021603
17:11:52|0.021583
17:11:53|0.021582
17:11:53|0.021601
17:11:54|0.0216
17:11:56|0.021592
17:11:56|0.021589
17:11:58|0.021599
17:11:59|0.021651
17:12:00|0.021632
17:12:01|0.021606
17:12:02|0.021618
17:12:03|0.021633
17:12:04|0.021666
17:12:04|0.02169
17:12:06|0.021715
17:12:06|0.021718
17:12:08|0.021714
17:12:09|0.02173
17:12:09|0.021745
17:12:11|0.021742
17:12:11|0.021756
17:12:12|0.021749
17:12:14|0.021733
17:12:15|0.021716
17:12:16|0.021716
17:12:17|0.021698
17:12:18|0.021692
17:12:20|0.021664
17:12:21|0.02166
17:12:21|0.021638
17:12:23|0.021624
17:12:24|0.02164
17:12:24|0.02161
17:12:26|0.021618
17:12:27|0.021619
17:12:28|0.021606
17:12:29|0.021595
17:12:30|0.021571
17:12:31|0.021563
17:12:32|0.021555
17:12:33|0.021587
17:12:34|0.021577
17:12:35|0.021607
17:12:37|0.021597
17:12:38|0.021589
17:12:39|0.021565
17:12:41|0.021579
17:12:41|0.021578
17:12:42|0.021575
17:12:43|0.021578
17:12:44|0.021579
17:12:46|0.021578
17:12:46|0.021574
17:12:48|0.021582
17:12:48|0.021567
17:12:50|0.021573
17:12:51|0.021594
17:12:51|0.021577
17:12:53|0.021581
17:12:54|0.021574
17:12:55|0.021562
17:12:56|0.021561
17:12:56|0.021562
17:12:57|0.021539
17:12:59|0.02156
17:12:59|0.021559
17:13:00|0.021509
17:13:02|0.021509
17:13:03|0.021516
17:13:04|0.021481
17:13:05|0.021489
17:13:06|0.021501
17:13:07|0.021499
17:13:08|0.021459
17:13:09|0.021481
17:13:10|0.021469
17:13:11|0.021466
17:13:12|0.021473
17:13:13|0.021475
17:13:14|0.02148
17:13:15|0.021487
17:13:16|0.021481
17:13:17|0.021469
17:13:19|0.021476
17:13:20|0.021467
17:13:21|0.021484
17:13:22|0.021488
17:13:24|0.021484
17:13:25|0.021493
17:13:27|0.021458
17:13:28|0.021467
17:13:29|0.021474
17:13:30|0.021464
17:13:31|0.021462
17:13:33|0.021462
17:13:33|0.021461
17:13:35|0.021456
17:13:35|0.021445
17:13:37|0.021449
17:13:38|0.021432
17:13:39|0.021441
17:13:39|0.021416
17:13:40|0.021451
17:13:41|0.021437
17:13:42|0.021441
17:13:43|0.021452
17:13:44|0.021448
17:13:45|0.021442
17:13:46|0.021453
17:13:47|0.02145
17:13:49|0.021439
17:13:49|0.02142
17:13:50|0.021425
17:13:52|0.021436
17:13:53|0.021434
17:13:54|0.021428
17:13:55|0.021418
17:13:56|0.02141
17:13:57|0.02141
17:13:58|0.021392
17:13:59|0.021409
17:14:00|0.021416
17:14:01|0.021449
17:14:02|0.021442
17:14:03|0.021437
17:14:04|0.021468
17:14:05|0.021482
17:14:06|0.021487
17:14:07|0.021497
17:14:08|0.021432
17:14:09|0.021446
17:14:10|0.021457
17:14:11|0.021453
17:14:12|0.021433
17:14:13|0.021428
17:14:14|0.021427
17:14:15|0.021427
17:14:16|0.021413
17:14:17|0.021405
17:14:18|0.021393
17:14:20|0.021381
17:14:21|0.021375
17:14:21|0.021361
17:14:22|0.021356
17:14:24|0.021315
17:14:25|0.021344
17:14:26|0.021323
17:14:28|0.021322
17:14:28|0.021317
17:14:30|0.021327
17:14:31|0.021342
17:14:32|0.02134
17:14:32|0.021337
17:14:34|0.021354
17:14:34|0.021362
17:14:36|0.02134
17:14:37|0.021351
17:14:38|0.021347
17:14:39|0.021354
17:14:40|0.021353
17:14:41|0.021328
17:14:42|0.021338
17:14:43|0.021331
17:14:44|0.021319
17:14:45|0.0213
17:14:46|0.021288
17:14:47|0.021272
17:14:48|0.021277
17:14:50|0.021294
17:14:50|0.021311
17:14:51|0.021315
17:14:53|0.021258
17:14:53|0.021284
17:14:55|0.021302
17:14:55|0.021286
17:14:57|0.021321
17:14:58|0.021272
17:14:58|0.021297
17:15:00|0.021328
17:15:01|0.021313
17:15:02|0.021297
17:15:04|0.021299
17:15:05|0.021368
17:15:05|0.021379
17:15:06|0.021384
17:15:08|0.021415
17:15:08|0.021457
17:15:10|0.0215
17:15:10|0.02151
17:15:11|0.021512
17:15:12|0.021549
17:15:14|0.021547
17:15:15|0.021507
17:15:16|0.02152
17:15:17|0.021519
17:15:17|0.021499
17:15:19|0.021483
17:15:21|0.021475
17:15:22|0.021448
17:15:23|0.021447
17:15:24|0.021462
17:15:26|0.021461
17:15:27|0.021469
17:15:28|0.021449
17:15:29|0.021466
17:15:30|0.021436
17:15:31|0.021437
17:15:32|0.021444
17:15:33|0.021432
17:15:34|0.021385
17:15:35|0.021356
17:15:36|0.021361
17:15:37|0.021362
17:15:39|0.021401
17:15:40|0.021432
17:15:41|0.02141
17:15:42|0.02139
17:15:43|0.021369
17:15:43|0.021395
17:15:45|0.021421
17:15:46|0.021421
17:15:46|0.021388
17:15:48|0.021383
17:15:49|0.021398
17:15:50|0.021389
17:15:51|0.021336
17:15:52|0.021336
17:15:53|0.021359
17:15:53|0.021347
17:15:55|0.02132
17:15:56|0.021315
17:15:57|0.021346
17:15:57|0.021333
17:15:59|0.02132
17:16:00|0.021324
17:16:01|0.021333
17:16:01|0.021359
17:16:03|0.021345
17:16:04|0.021305
17:16:05|0.021305
17:16:05|0.021325
17:16:07|0.021311
17:16:08|0.021295
17:16:09|0.021311
17:16:10|0.021294
17:16:11|0.021276
17:16:12|0.021265
17:16:13|0.02123
17:16:14|0.021233
17:16:15|0.021201
17:16:16|0.021192
17:16:17|0.021183
17:16:18|0.021195
17:16:20|0.021204
17:16:21|0.021245
17:16:23|0.021219
17:16:24|0.021208
17:16:25|0.021206
17:16:26|0.021209
17:16:27|0.021255
17:16:28|0.021287
17:16:29|0.021331
17:16:31|0.021253
17:16:32|0.021259
17:16:33|0.021265
17:16:34|0.021303
17:16:35|0.021266
17:16:36|0.021302
17:16:37|0.021266
17:16:37|0.021191
17:16:39|0.021237
17:16:40|0.021237
17:16:42|0.021199
17:16:43|0.021203
17:16:44|0.021189
17:16:44|0.021191
17:16:45|0.021242
17:16:47|0.021291
17:16:47|0.021343
17:16:49|0.021321
17:16:50|0.021332
17:16:50|0.02132
17:16:52|0.0213
17:16:53|0.021269
17:16:54|0.021322
17:16:54|0.021313
17:16:56|0.021309
17:16:57|0.021329
17:16:58|0.021363
17:16:58|0.021376
17:17:00|0.021376
17:17:01|0.021372
17:17:02|0.021393
17:17:03|0.021422
17:17:04|0.021459
17:17:05|0.021449
17:17:06|0.021486
17:17:07|0.021433
17:17:09|0.021427
17:17:09|0.021468
17:17:10|0.021452
17:17:12|0.021444
17:17:12|0.021433
17:17:13|0.021416
17:17:14|0.021391
17:17:15|0.021357
17:17:17|0.021367
17:17:17|0.021316
17:17:18|0.021341
17:17:19|0.021329
17:17:20|0.021296
17:17:22|0.021291
17:17:23|0.021285
17:17:24|0.021286
17:17:25|0.021255
17:17:26|0.021271
17:17:27|0.021268
17:17:28|0.021293
17:17:29|0.021356
17:17:30|0.021359
17:17:31|0.021346
17:17:32|0.021342
17:17:33|0.021349
17:17:34|0.021387
17:17:35|0.021413
17:17:36|0.021403
17:17:37|0.021417
17:17:38|0.021368
17:17:39|0.021377
17:17:41|0.021379
17:17:42|0.021382
17:17:42|0.021395
17:17:44|0.02138
17:17:45|0.021382
17:17:46|0.0214
17:17:46|0.021403
17:17:48|0.021393
17:17:48|0.021455
17:17:50|0.021428
17:17:51|0.021411
17:17:52|0.021397
17:17:53|0.021403
17:17:54|0.021396
17:17:55|0.021385
17:17:56|0.021391
17:17:57|0.021366
17:17:58|0.021361
17:17:59|0.021363
17:18:00|0.021375
17:18:01|0.021383
17:18:02|0.021372
17:18:03|0.021335
17:18:04|0.021361
17:18:05|0.021387
17:18:06|0.021396
17:18:07|0.021383
17:18:08|0.0214
17:18:09|0.021409
17:18:10|0.021404
17:18:11|0.021383
17:18:12|0.021411
17:18:14|0.021404
17:18:15|0.021423
17:18:16|0.021461
17:18:16|0.021478
17:18:17|0.021468
17:18:18|0.021448
17:18:20|0.021478
17:18:21|0.021518
17:18:22|0.021522
17:18:22|0.02152
17:18:23|0.021514
17:18:24|0.021531
17:18:26|0.021526
17:18:27|0.021556
17:18:28|0.021563
17:18:28|0.02157
17:18:31|0.02155
17:18:32|0.021583
17:18:32|0.021569
17:18:34|0.021559
17:18:35|0.021559
17:18:37|0.021539
17:18:37|0.021559
17:18:39|0.021559
17:18:39|0.021585
17:18:40|0.02156
17:18:42|0.021547
17:18:44|0.021533
17:18:44|0.021513
17:18:45|0.021527
17:18:46|0.021536
17:18:48|0.021536
17:18:49|0.021553
17:18:49|0.021553
17:18:50|0.021523
17:18:52|0.021489
17:18:53|0.021477
17:18:54|0.021453
17:18:55|0.021417
17:18:56|0.021429
17:18:57|0.021433
17:18:58|0.021439
17:18:59|0.021449
17:19:00|0.021464
17:19:01|0.02147
17:19:02|0.021489
17:19:03|0.021468
17:19:04|0.02148
17:19:05|0.021475
17:19:06|0.02149
17:19:07|0.021468
17:19:08|0.021486
17:19:09|0.021443
17:19:10|0.021416
17:19:11|0.021439
17:19:12|0.021423
17:19:14|0.021415
17:19:14|0.021385
17:19:16|0.021388
17:19:16|0.021383
17:19:17|0.021393
17:19:18|0.021412
17:19:19|0.021392
17:19:20|0.021402
17:19:22|0.021388
17:19:22|0.021396
17:19:24|0.021376
17:19:25|0.0214
17:19:26|0.021384
17:19:27|0.021384
17:19:27|0.021367
17:19:30|0.021374
17:19:31|0.021375
17:19:32|0.021375
17:19:33|0.021379
17:19:34|0.021373
17:19:36|0.021341
17:19:36|0.021325
17:19:38|0.021341
17:19:38|0.021319
17:19:40|0.021306
17:19:40|0.021299
17:19:42|0.021286
17:19:43|0.021308
17:19:44|0.0213
17:19:45|0.0213
17:19:46|0.0213
17:19:47|0.021298
17:19:48|0.021298
17:19:48|0.021311
17:19:50|0.021299
17:19:51|0.021292
17:19:52|0.021299
17:19:53|0.021314
17:19:54|0.021306
17:19:56|0.021326
17:19:56|0.021312
17:19:58|0.021321
17:19:58|0.021292
17:19:59|0.021317
17:20:00|0.021317
17:20:01|0.021313
17:20:03|0.021316
17:20:03|0.021292
17:20:04|0.021293
17:20:06|0.02129
17:20:07|0.021276
17:20:07|0.021253
17:20:08|0.02127
17:20:09|0.021261
17:20:11|0.021247
17:20:11|0.021283
17:20:13|0.021276
17:20:13|0.021281
17:20:14|0.021293
17:20:15|0.021317
17:20:16|0.021352
17:20:18|0.021348
17:20:18|0.021341
17:20:19|0.021349
17:20:20|0.021379
17:20:22|0.021376
17:20:22|0.021363
17:20:23|0.021373
17:20:25|0.021385
17:20:25|0.021396
17:20:26|0.021409
17:20:28|0.021402
17:20:29|0.021391
17:20:30|0.021386
17:20:32|0.02138
17:20:33|0.02139
17:20:33|0.021392
17:20:34|0.021411
17:20:36|0.021423
17:20:37|0.021411
17:20:37|0.021442
17:20:39|0.02142
17:20:39|0.021418
17:20:40|0.021403
17:20:42|0.02139
17:20:43|0.021395
17:20:44|0.021387
17:20:44|0.021382
17:20:46|0.021383
17:20:47|0.021397
17:20:48|0.021401
17:20:48|0.021403
17:20:50|0.021403
17:20:51|0.021383
17:20:52|0.02138
17:20:53|0.02139
17:20:54|0.021409
17:20:55|0.021409
17:20:56|0.021421
17:20:57|0.021425
17:20:58|0.021431
17:20:59|0.021455
17:21:00|0.021433
17:21:02|0.021444
17:21:02|0.021446
17:21:04|0.021432
17:21:05|0.021419
17:21:06|0.021446
17:21:06|0.021463
17:21:07|0.02148
17:21:09|0.021485
17:21:09|0.0215
17:21:11|0.021501
17:21:12|0.021465
17:21:12|0.021437
17:21:14|0.021468
17:21:14|0.02146
17:21:16|0.021438
17:21:16|0.021431
17:21:18|0.021405
17:21:19|0.021387
17:21:20|0.021423
17:21:21|0.021421
17:21:21|0.021442
17:21:22|0.021446
17:21:23|0.021447
17:21:24|0.021453
17:21:25|0.021487
17:21:26|0.021468
17:21:29|0.021437
17:21:30|0.021463
17:21:30|0.021463
17:21:31|0.021451
17:21:32|0.021448
17:21:34|0.021463
17:21:35|0.021445
17:21:36|0.021443
17:21:37|0.021452
17:21:39|0.021425
17:21:40|0.021429
17:21:41|0.021434
17:21:41|0.021434
17:21:43|0.0214
17:21:44|0.021395
17:21:45|0.021405
17:21:47|0.021387
17:21:47|0.021393
17:21:48|0.021419
17:21:49|0.021419
17:21:51|0.021419
17:21:51|0.021419
17:21:52|0.021442
17:21:53|0.021443
17:21:55|0.021434
17:21:55|0.021435
17:21:57|0.02146
17:21:57|0.021452
17:21:58|0.02144
17:21:59|0.021438
17:22:01|0.02144
17:22:02|0.021423
17:22:02|0.021449
17:22:04|0.021429
17:22:05|0.021429
17:22:05|0.021414
17:22:06|0.021415
17:22:07|0.02142
17:22:08|0.021411
17:22:10|0.0214
17:22:10|0.021393
17:22:11|0.021401
17:22:13|0.021391
17:22:14|0.021366
17:22:15|0.02139
17:22:16|0.02141
17:22:17|0.02139
17:22:19|0.02139
17:22:20|0.021387
17:22:21|0.021365
17:22:21|0.021367
17:22:22|0.021359
17:22:23|0.021359
17:22:25|0.021371
17:22:26|0.021371
17:22:27|0.021355
17:22:29|0.021383
17:22:30|0.02138
17:22:32|0.021369
17:22:33|0.021389
17:22:34|0.021377
17:22:35|0.021373
17:22:37|0.02137
17:22:37|0.02137
17:22:39|0.021365
17:22:40|0.021368
17:22:41|0.021367
17:22:42|0.021374
17:22:43|0.021374
17:22:44|0.021374
17:22:45|0.021359
17:22:46|0.02136
17:22:47|0.021371
17:22:48|0.021375
17:22:49|0.021358
17:22:50|0.021358
17:22:51|0.021358
17:22:53|0.021345
17:22:53|0.021341
17:22:55|0.021356
17:22:56|0.021352
17:22:57|0.021345
17:22:58|0.021358
17:22:59|0.02136
17:23:00|0.021354
17:23:02|0.021331
17:23:02|0.0213
17:23:04|0.021308
17:23:05|0.021318
17:23:06|0.021317
17:23:07|0.02133
17:23:08|0.021345
17:23:08|0.021328
17:23:11|0.021329
17:23:11|0.021345
17:23:13|0.021355
17:23:14|0.021327
17:23:14|0.021326
17:23:15|0.021325
17:23:16|0.021315
17:23:17|0.021301
17:23:18|0.021336
17:23:19|0.021339
17:23:20|0.021317
17:23:22|0.021319
17:23:23|0.021308
17:23:23|0.021298
17:23:24|0.021295
17:23:25|0.02129
17:23:27|0.021305
17:23:28|0.021317
17:23:29|0.021316
17:23:31|0.021304
17:23:31|0.02131
17:23:32|0.021337
17:23:33|0.021322
17:23:35|0.02132
17:23:35|0.02135
17:23:36|0.02136
17:23:38|0.021382
17:23:39|0.021386
17:23:40|0.021366
17:23:40|0.021365
17:23:41|0.021343
17:23:43|0.021357
17:23:44|0.021331
17:23:45|0.021337
17:23:46|0.021344
17:23:47|0.021328
17:23:48|0.021327
17:23:48|0.021327
17:23:50|0.021315
17:23:51|0.021308
17:23:52|0.021315
17:23:53|0.021315
17:23:54|0.021325
17:23:55|0.021329
17:23:56|0.021324
17:23:57|0.021315
17:23:58|0.021302
17:23:59|0.021267
17:24:00|0.021256
17:24:01|0.021247
17:24:02|0.021253
17:24:03|0.021277
17:24:04|0.021292
17:24:05|0.021308
17:24:06|0.021313
17:24:07|0.021292
17:24:08|0.021282
17:24:09|0.02126
17:24:10|0.021264
17:24:11|0.021258
17:24:12|0.021251
17:24:13|0.021252
17:24:14|0.021252
17:24:15|0.021244
17:24:16|0.021239
17:24:17|0.021235
17:24:18|0.021239
17:24:19|0.02125
17:24:20|0.021226
17:24:22|0.021192
17:24:23|0.021224
17:24:24|0.021223
17:24:25|0.021248
17:24:25|0.02126
17:24:27|0.021253
17:24:27|0.021272
17:24:29|0.021289
17:24:31|0.021291
17:24:32|0.021307
17:24:32|0.021298
17:24:33|0.021305
17:24:35|0.021286
17:24:37|0.021267
17:24:38|0.021254
17:24:38|0.021266
17:24:40|0.021279
17:24:41|0.021279
17:24:42|0.021258
17:24:43|0.021264
17:24:44|0.021285
17:24:45|0.021293
17:24:46|0.021279
17:24:48|0.021286
17:24:49|0.02128
17:24:50|0.021289
17:24:50|0.021288
17:24:52|0.021288
17:24:52|0.021283
17:24:53|0.021281
17:24:55|0.021271
17:24:55|0.021271
17:24:56|0.021297
17:24:57|0.021312
17:24:58|0.02132
17:25:00|0.021306
17:25:02|0.021328
17:25:02|0.021328
17:25:04|0.021319
17:25:04|0.021301
17:25:05|0.02128
17:25:06|0.021274
17:25:07|0.021259
17:25:08|0.021254
17:25:09|0.021186
17:25:10|0.021177
17:25:12|0.021188
17:25:12|0.021192
17:25:13|0.021176
17:25:15|0.021151
17:25:16|0.02114
17:25:16|0.021113
17:25:17|0.021167
17:25:18|0.021079
17:25:19|0.021097
17:25:20|0.021116
17:25:21|0.021147
17:25:22|0.021131
17:25:24|0.021135
17:25:24|0.02114
17:25:25|0.021136
17:25:26|0.021155
17:25:27|0.021152
17:25:29|0.021121
17:25:29|0.021105
17:25:32|0.021073
17:25:33|0.021083
17:25:35|0.02109
17:25:36|0.0211
17:25:37|0.021097
17:25:38|0.021097
17:25:39|0.021089
17:25:41|0.021062
17:25:41|0.021053
17:25:43|0.021045
17:25:43|0.021024
17:25:44|0.021031
17:25:45|0.021028
17:25:46|0.021033
17:25:47|0.020998
17:25:49|0.021009
17:25:50|0.021014
17:25:50|0.02099
17:25:52|0.020991
17:25:52|0.020981
17:25:54|0.021034
17:25:56|0.021025
17:25:56|0.021047
17:25:57|0.021035
17:25:58|0.021039
17:25:59|0.021016
17:26:01|0.02105
17:26:02|0.021031
17:26:02|0.021011
17:26:03|0.021038
17:26:04|0.021024
17:26:06|0.02102
17:26:06|0.020999
17:26:07|0.020995
17:26:08|0.020989
17:26:09|0.021016
17:26:10|0.02102
17:26:11|0.021005
17:26:13|0.021012
17:26:13|0.02104
17:26:14|0.021007
17:26:15|0.021019
17:26:17|0.021033
17:26:17|0.021062
17:26:19|0.021035
17:26:19|0.021038
17:26:20|0.021022
17:26:21|0.021018
17:26:22|0.021002
17:26:23|0.020996
17:26:24|0.020996
17:26:26|0.020955
17:26:26|0.020999
17:26:27|0.021024
17:26:29|0.021056
17:26:29|0.021068
17:26:31|0.021071
17:26:32|0.021089
17:26:34|0.021076
17:26:35|0.02107
17:26:37|0.021058
17:26:38|0.021066
17:26:38|0.021094
17:26:39|0.021059
17:26:40|0.021071
17:26:42|0.021061
17:26:43|0.0211
17:26:44|0.021084
17:26:45|0.021072
17:26:46|0.021072
17:26:47|0.021093
17:26:48|0.021087
17:26:49|0.021089
17:26:50|0.02105
17:26:51|0.02105
17:26:52|0.021053
17:26:53|0.021061
17:26:54|0.021037
17:26:55|0.021025
17:26:56|0.021017
17:26:57|0.021
17:26:58|0.021021
17:26:59|0.021017
17:27:00|0.020991
17:27:01|0.020998
17:27:02|0.020996
17:27:03|0.021015
17:27:04|0.021011
17:27:05|0.021
17:27:07|0.020992
17:27:07|0.02098
17:27:09|0.020975
17:27:09|0.020963
17:27:10|0.020904
17:27:11|0.020902
17:27:12|0.020893
17:27:13|0.0209
17:27:15|0.020897
17:27:15|0.020929
17:27:16|0.020898
17:27:17|0.020894
17:27:19|0.020889
17:27:20|0.020895
17:27:20|0.020926
17:27:22|0.020903
17:27:22|0.020883
17:27:24|0.020882
17:27:24|0.020889
17:27:26|0.020878
17:27:27|0.02088
17:27:27|0.020878
17:27:28|0.020851
17:27:30|0.020836
17:27:30|0.02086
17:27:31|0.020852
17:27:33|0.020854
17:27:35|0.020862
17:27:35|0.020828
17:27:36|0.020839
17:27:38|0.020849
17:27:39|0.020866
17:27:40|0.0209
17:27:41|0.020903
17:27:42|0.020921
17:27:43|0.020913
17:27:44|0.020903
17:27:45|0.020893
17:27:46|0.020884
17:27:47|0.020867
17:27:48|0.020833
17:27:50|0.02086
17:27:50|0.020846
17:27:51|0.0209
17:27:53|0.020915
17:27:54|0.020908
17:27:55|0.020908
17:27:56|0.020929
17:27:57|0.020955
17:27:58|0.02096
17:27:59|0.02093
17:28:00|0.02093
17:28:01|0.020899
17:28:02|0.020879
17:28:03|0.020898
17:28:04|0.020888
17:28:05|0.020877
17:28:07|0.020857
17:28:08|0.020865
17:28:08|0.020898
17:28:09|0.020898
17:28:10|0.020885
17:28:12|0.020882
17:28:13|0.020873
17:28:14|0.020862
17:28:15|0.020891
17:28:16|0.020615
17:28:17|0.020654
17:28:18|0.020674
17:28:19|0.020676
17:28:20|0.020722
17:28:21|0.020745
17:28:23|0.020704
17:28:23|0.020682
17:28:25|0.020669
17:28:25|0.020679
17:28:26|0.020657
17:28:27|0.020655
17:28:28|0.020658
17:28:30|0.020632
17:28:30|0.020665
17:28:32|0.020589
17:28:33|0.020642
17:28:34|0.020658
17:28:35|0.020674
17:28:35|0.020701
17:28:37|0.020701
17:28:38|0.020685
17:28:40|0.02071
17:28:40|0.020669
17:28:42|0.020663
17:28:42|0.020666
17:28:44|0.02067
17:28:44|0.020669
17:28:45|0.020676
17:28:46|0.020668
17:28:48|0.020663
17:28:49|0.020665
17:28:49|0.020671
17:28:50|0.020656
17:28:52|0.020647
17:28:53|0.020668
17:28:53|0.020682
17:28:54|0.020685
17:28:56|0.020717
17:28:56|0.020747
17:28:58|0.020713
17:28:59|0.020696
17:28:59|0.020695
17:29:00|0.020703
17:29:02|0.020695
17:29:02|0.02066
17:29:04|0.020688
17:29:05|0.020733
17:29:05|0.020755
17:29:06|0.020745
17:29:08|0.02072
17:29:09|0.020683
17:29:10|0.020664
17:29:11|0.020674
17:29:12|0.020653
17:29:13|0.020645
17:29:14|0.020662
17:29:15|0.020679
17:29:16|0.020696
17:29:17|0.020682
17:29:18|0.020656
17:29:20|0.020674
17:29:20|0.020659
17:29:21|0.020664
17:29:22|0.020683
17:29:23|0.020693
17:29:25|0.02064
17:29:26|0.020676
17:29:26|0.0207
17:29:27|0.02069
17:29:28|0.020683
17:29:30|0.02067
17:29:31|0.020666
17:29:32|0.020648
17:29:33|0.02065
17:29:35|0.020651
17:29:36|0.020666
17:29:36|0.020653
17:29:38|0.02065
17:29:39|0.020648
17:29:40|0.020629
17:29:41|0.020666
17:29:43|0.020652
17:29:43|0.020685
17:29:44|0.020687
17:29:46|0.020691
17:29:47|0.020687
17:29:48|0.020682
17:29:49|0.020691
17:29:49|0.020688
17:29:50|0.020721
17:29:52|0.020745
17:29:53|0.02074
17:29:54|0.020745
17:29:55|0.020751
17:29:56|0.020785
17:29:57|0.020784
17:29:58|0.020801
17:29:59|0.020808
17:30:00|0.020792
17:30:00|0.020803
17:30:02|0.02078
17:30:02|0.020773
17:30:03|0.020781
17:30:05|0.020771
17:30:06|0.020805
17:30:06|0.020778
17:30:08|0.020782
17:30:09|0.020819
17:30:10|0.020823
17:30:11|0.020853
17:30:12|0.020872
17:30:12|0.020872
17:30:14|0.020857
17:30:14|0.020851
17:30:16|0.020857
17:30:17|0.020873
17:30:17|0.020922
17:30:19|0.020937
17:30:20|0.020949
17:30:21|0.020952
17:30:22|0.020977
17:30:23|0.020984
17:30:24|0.021017
17:30:25|0.021049
17:30:26|0.02107
17:30:27|0.021057
17:30:28|0.021049
17:30:29|0.021097
17:30:30|0.021089
17:30:31|0.021106
17:30:32|0.021116
17:30:33|0.021094
17:30:34|0.021108
17:30:36|0.021086
17:30:37|0.021067
17:30:38|0.021066
17:30:39|0.021088
17:30:40|0.021119
17:30:42|0.021125
17:30:42|0.021126
17:30:44|0.021126
17:30:45|0.021147
17:30:45|0.021108
17:30:47|0.021105
17:30:48|0.021122
17:30:49|0.021094
17:30:49|0.021093
17:30:51|0.021064
17:30:52|0.021018
17:30:52|0.021003
17:30:54|0.020995
17:30:55|0.02102
17:30:56|0.021027
17:30:57|0.021058
17:30:58|0.021041
17:31:00|0.02104
17:31:01|0.021041
17:31:02|0.021052
17:31:03|0.021041
17:31:03|0.02106
17:31:04|0.021088
17:31:05|0.021077
17:31:07|0.021095
17:31:08|0.021119
17:31:09|0.02113
17:31:10|0.021151
17:31:10|0.021135
17:31:12|0.02113
17:31:13|0.021111
17:31:14|0.021109
17:31:15|0.021127
17:31:16|0.021127
17:31:17|0.021108
17:31:18|0.021139
17:31:19|0.021126
17:31:20|0.021148
17:31:21|0.021157
17:31:22|0.021167
17:31:23|0.021187
17:31:24|0.021173
17:31:25|0.021157
17:31:26|0.021158
17:31:27|0.02115
17:31:28|0.021139
17:31:29|0.02114
17:31:30|0.021139
17:31:31|0.02114
17:31:32|0.021127
17:31:33|0.021127
17:31:34|0.021093
17:31:35|0.021125
17:31:37|0.021125
17:31:38|0.021127
17:31:39|0.021132
17:31:40|0.021118
17:31:41|0.021132
17:31:43|0.02111
17:31:44|0.021071
17:31:45|0.021104
17:31:46|0.021119
17:31:46|0.021142
17:31:48|0.021173
17:31:48|0.021159
17:31:50|0.021106
17:31:51|0.021165
17:31:51|0.021095
17:31:53|0.021088
17:31:54|0.021105
17:31:55|0.021105
17:31:56|0.021128
17:31:57|0.021115
17:31:58|0.021114
17:31:59|0.021102
17:32:00|0.02113
17:32:01|0.021093
17:32:02|0.021099
17:32:03|0.021103
17:32:04|0.021105
17:32:05|0.021097
17:32:06|0.02109
17:32:07|0.021069
17:32:08|0.021037
17:32:09|0.021023
17:32:10|0.021002
17:32:11|0.021021
17:32:12|0.02104
17:32:13|0.021016
17:32:14|0.021023
17:32:15|0.021013
17:32:16|0.021026
17:32:17|0.021028
17:32:19|0.021023
17:32:19|0.021015
17:32:20|0.021047
17:32:21|0.021062
17:32:22|0.021039
17:32:23|0.021052
17:32:24|0.021046
17:32:25|0.021064
17:32:26|0.021056
17:32:27|0.021069
17:32:28|0.021075
17:32:29|0.02106
17:32:30|0.021084
17:32:32|0.021084
17:32:32|0.021116
17:32:33|0.021105
17:32:35|0.021113
17:32:36|0.021124
17:32:37|0.021102
17:32:39|0.021119
17:32:40|0.021106
17:32:41|0.021111
17:32:42|0.02112
17:32:43|0.021129
17:32:44|0.021129
17:32:45|0.021132
17:32:46|0.02114
17:32:47|0.021114
17:32:48|0.021108
17:32:50|0.02113
17:32:50|0.021135
17:32:52|0.021146
17:32:53|0.021146
17:32:54|0.021177
17:32:55|0.021191
17:32:56|0.021212
17:32:57|0.021214
17:32:58|0.021219
17:32:59|0.021184
17:33:00|0.021231
17:33:01|0.021231
17:33:02|0.021226
17:33:04|0.021203
17:33:04|0.02121
17:33:06|0.021213
17:33:06|0.021229
17:33:08|0.021222
17:33:08|0.021221
17:33:10|0.021218
17:33:11|0.021215
17:33:12|0.021219
17:33:13|0.021187
17:33:14|0.021175
17:33:15|0.021157
17:33:17|0.021148
17:33:17|0.021134
17:33:18|0.021105
17:33:19|0.021102
17:33:21|0.021118
17:33:22|0.021161
17:33:23|0.021185
17:33:24|0.021185
17:33:24|0.021179
17:33:25|0.021169
17:33:26|0.021156
17:33:27|0.021178
17:33:29|0.021167
17:33:29|0.021158
17:33:30|0.021178
17:33:32|0.021176
17:33:32|0.021203
17:33:33|0.021188
17:33:35|0.021224
17:33:36|0.021205
17:33:37|0.021186
17:33:38|0.021186
17:33:40|0.021191
17:33:41|0.021206
17:33:41|0.021217
17:33:43|0.021198
17:33:44|0.021198
17:33:45|0.0212
17:33:45|0.021191
17:33:47|0.021208
17:33:47|0.021178
17:33:49|0.021185
17:33:50|0.021177
17:33:51|0.021173
17:33:52|0.021159
17:33:53|0.021175
17:33:54|0.021175
17:33:56|0.021175
17:33:57|0.021159
17:33:57|0.021159
17:33:58|0.021151
17:33:59|0.021158
17:34:00|0.021153
17:34:02|0.02115
17:34:03|0.021158
17:34:03|0.021166
17:34:04|0.021187
17:34:06|0.021168
17:34:07|0.021168
17:34:07|0.021167
17:34:08|0.021192
17:34:09|0.021196
17:34:11|0.021205
17:34:12|0.021207
17:34:13|0.021231
17:34:14|0.021201
17:34:15|0.021214
17:34:16|0.021223
17:34:17|0.021221
17:34:18|0.02124
17:34:19|0.021205
17:34:20|0.021228
17:34:21|0.021243
17:34:22|0.02126
17:34:23|0.021266
17:34:25|0.021262
17:34:25|0.021258
17:34:26|0.021265
17:34:28|0.021299
17:34:29|0.021259
17:34:29|0.021277
17:34:31|0.021273
17:34:32|0.021255
17:34:34|0.021245
17:34:34|0.02121
17:34:36|0.021233
17:34:36|0.021199
17:34:37|0.021239
17:34:39|0.021236
17:34:40|0.021251
17:34:41|0.021256
17:34:43|0.021256
17:34:44|0.021248
17:34:44|0.021251
17:34:45|0.021248
17:34:47|0.021254
17:34:48|0.021263
17:34:48|0.021281
17:34:49|0.021266
17:34:51|0.021237
17:34:51|0.021249
17:34:53|0.021249
17:34:54|0.021242
17:34:55|0.021212
17:34:56|0.021222
17:34:58|0.021224
17:34:59|0.021229
17:35:00|0.021234
17:35:01|0.021239
17:35:01|0.021217
17:35:03|0.021218
17:35:03|0.021212
17:35:04|0.021202
17:35:06|0.021174
17:35:07|0.02116
17:35:08|0.021152
17:35:09|0.021159
17:35:10|0.021167
17:35:11|0.021152
17:35:12|0.021145
17:35:13|0.021125
17:35:14|0.021128
17:35:15|0.021124
17:35:17|0.021125
17:35:17|0.021119
17:35:18|0.021115
17:35:19|0.021118
17:35:20|0.0211
17:35:22|0.0211
17:35:22|0.021119
17:35:24|0.021105
17:35:24|0.021105
17:35:26|0.021105
17:35:26|0.021082
17:35:27|0.021072
17:35:29|0.021088
17:35:29|0.021088
17:35:30|0.021088
17:35:31|0.021084
17:35:33|0.021072
17:35:34|0.021089
17:35:34|0.021077
17:35:35|0.021064
17:35:36|0.021042
17:35:38|0.02104
17:35:38|0.021026
17:35:39|0.02101
17:35:41|0.020987
17:35:43|0.020971
17:35:43|0.020978
17:35:45|0.02099
17:35:46|0.021022
17:35:47|0.021008
17:35:48|0.021018
17:35:49|0.021005
17:35:50|0.021005
17:35:51|0.021004
17:35:53|0.021019
17:35:54|0.021026
17:35:55|0.021026
17:35:55|0.021027
17:35:57|0.021027
17:35:57|0.021015
17:35:58|0.02101
17:36:00|0.020995
17:36:00|0.021002
17:36:02|0.020983
17:36:02|0.020983
17:36:03|0.020977
17:36:05|0.020963
17:36:05|0.020941
17:36:07|0.020944
17:36:08|0.020938
17:36:08|0.020906
17:36:10|0.020902
17:36:11|0.020906
17:36:12|0.020883
17:36:13|0.02088
17:36:13|0.020869
17:36:14|0.0209
17:36:16|0.020883
17:36:16|0.020888
17:36:18|0.020875
17:36:19|0.020883
17:36:20|0.020849
17:36:21|0.020846
17:36:22|0.02086
17:36:23|0.020852
17:36:24|0.020872
17:36:25|0.020853
17:36:25|0.020848
17:36:27|0.020894
17:36:28|0.020893
17:36:28|0.020884
17:36:29|0.020875
17:36:31|0.02087
17:36:32|0.020882
17:36:33|0.02088
17:36:34|0.020909
17:36:35|0.020901
17:36:36|0.020842
17:36:37|0.02085
17:36:37|0.020865
17:36:40|0.020845
17:36:41|0.020863
17:36:41|0.020849
17:36:44|0.020862
17:36:44|0.020853
17:36:46|0.020856
17:36:46|0.020824
17:36:48|0.020834
17:36:49|0.020832
17:36:50|0.020841
17:36:51|0.020824
17:36:52|0.020849
17:36:53|0.02084
17:36:55|0.020833
17:36:55|0.02085
17:36:56|0.02086
17:36:58|0.020862
17:36:58|0.020851
17:36:59|0.020867
17:37:01|0.020862
17:37:02|0.020853
17:37:03|0.020879
17:37:03|0.020901
17:37:05|0.020902
17:37:06|0.02089
17:37:06|0.020874
17:37:09|0.020874
17:37:10|0.020849
17:37:10|0.020849
17:37:11|0.020859
17:37:12|0.020859
17:37:13|0.020836
17:37:14|0.020808
17:37:15|0.020773
17:37:16|0.0208
17:37:18|0.020775
17:37:18|0.020744
17:37:19|0.020763
17:37:20|0.020739
17:37:21|0.020727
17:37:22|0.020732
17:37:24|0.020718
17:37:24|0.020699
17:37:25|0.020695
17:37:26|0.020723
17:37:27|0.020742
17:37:28|0.020757
17:37:29|0.020801
17:37:31|0.020811
17:37:32|0.020766
17:37:33|0.020799
17:37:34|0.020824
17:37:35|0.020836
17:37:36|0.02079
17:37:37|0.020769
17:37:38|0.020744
17:37:39|0.020756
17:37:40|0.020747
17:37:41|0.020785
17:37:42|0.020785
17:37:44|0.02074
17:37:46|0.020713
17:37:47|0.020734
17:37:48|0.0207
17:37:49|0.020686
17:37:50|0.020685
17:37:51|0.020708
17:37:52|0.020726
17:37:53|0.020745
17:37:54|0.020747
17:37:55|0.020703
17:37:56|0.020705
17:37:57|0.020716
17:37:58|0.020725
17:37:59|0.020745
17:38:01|0.020801
17:38:02|0.020813
17:38:02|0.020829
17:38:03|0.020792
17:38:04|0.020813
17:38:06|0.020821
17:38:07|0.02077
17:38:07|0.020807
17:38:09|0.020771
17:38:09|0.020768
17:38:11|0.020753
17:38:12|0.020742
17:38:13|0.020736
17:38:14|0.020721
17:38:14|0.020743
17:38:16|0.020723
17:38:17|0.020695
17:38:18|0.020672
17:38:19|0.020666
17:38:20|0.020694
17:38:21|0.020694
17:38:22|0.020678
17:38:23|0.020679
17:38:24|0.020646
17:38:25|0.020672
17:38:26|0.020673
17:38:27|0.020651
17:38:28|0.020689
17:38:29|0.020687
17:38:31|0.020669
17:38:31|0.020674
17:38:32|0.020648
17:38:33|0.020669
17:38:34|0.020696
17:38:36|0.020663
17:38:37|0.020651
17:38:38|0.020645
17:38:39|0.020645
17:38:40|0.020658
17:38:41|0.02064
17:38:42|0.020649
17:38:44|0.020657
17:38:45|0.020648
17:38:46|0.020596
17:38:48|0.020617
17:38:49|0.020632
17:38:50|0.020627
17:38:51|0.020668
17:38:52|0.020657
17:38:53|0.020636
17:38:54|0.020646
17:38:55|0.020639
17:38:56|0.020645
17:38:57|0.02062
17:38:58|0.020622
17:38:59|0.020623
17:39:00|0.020623
17:39:02|0.020674
17:39:02|0.020672
17:39:04|0.020665
17:39:04|0.020655
17:39:06|0.020636
17:39:06|0.020629
17:39:07|0.020606
17:39:09|0.020618
17:39:10|0.020572
17:39:11|0.020569
17:39:11|0.020567
17:39:12|0.020554
17:39:14|0.020524
17:39:14|0.020519
17:39:16|0.020497
17:39:17|0.02048
17:39:17|0.020441
17:39:19|0.020424
17:39:20|0.020412
17:39:21|0.020466
17:39:21|0.020499
17:39:23|0.020536
17:39:23|0.020558
17:39:25|0.020572
17:39:26|0.020561
17:39:27|0.02056
17:39:28|0.020588
17:39:29|0.020589
17:39:30|0.020569
17:39:30|0.020556
17:39:31|0.020503
17:39:33|0.020481
17:39:33|0.020439
17:39:35|0.020429
17:39:36|0.02043
17:39:37|0.020431
17:39:38|0.02039
17:39:39|0.02039
17:39:40|0.02034
17:39:40|0.020314
17:39:41|0.020301
17:39:43|0.020275
17:39:45|0.020394
17:39:45|0.020417
17:39:46|0.020507
17:39:48|0.020481
17:39:49|0.020483
17:39:50|0.020558
17:39:51|0.020513
17:39:52|0.020556
17:39:53|0.020555
17:39:55|0.020515
17:39:56|0.020478
17:39:57|0.02054
17:39:58|0.020539
17:39:59|0.020584
17:40:01|0.02061
17:40:02|0.020617
17:40:03|0.020644
17:40:04|0.020697
17:40:05|0.0207
17:40:06|0.020705
17:40:07|0.020681
17:40:08|0.020639
17:40:09|0.020644
17:40:10|0.020696
17:40:11|0.020701
17:40:12|0.020659
17:40:13|0.020705
17:40:14|0.02072
17:40:15|0.020702
17:40:16|0.020739
17:40:17|0.020734
17:40:18|0.020771
17:40:19|0.020841
17:40:20|0.020784
17:40:21|0.020773
17:40:22|0.020794
17:40:23|0.020785
17:40:24|0.020786
17:40:26|0.020806
17:40:26|0.020773
17:40:27|0.020763
17:40:28|0.020748
17:40:30|0.020711
17:40:30|0.020686
17:40:31|0.020734
17:40:32|0.020715
17:40:33|0.020761
17:40:35|0.020754
17:40:35|0.020783
17:40:36|0.020773
17:40:37|0.020741
17:40:38|0.020712
17:40:39|0.020681
17:40:40|0.020655
17:40:41|0.020696
17:40:42|0.020746
17:40:43|0.020669
17:40:44|0.020657
17:40:45|0.020696
17:40:46|0.020656
17:40:48|0.020618
17:40:50|0.020588
17:40:50|0.020554
17:40:52|0.020528
17:40:53|0.020552
17:40:53|0.020471
17:40:55|0.02053
17:40:55|0.020561
17:40:57|0.020549
17:40:58|0.020541
17:40:59|0.02047
17:41:01|0.020518
17:41:02|0.020524
17:41:02|0.020574
17:41:04|0.020556
17:41:05|0.020629
17:41:06|0.020691
17:41:07|0.020657
17:41:08|0.020777
17:41:09|0.020778
17:41:10|0.020784
17:41:11|0.020743
17:41:12|0.020762
17:41:13|0.020793
17:41:14|0.020761
17:41:15|0.020721
17:41:16|0.020689
17:41:17|0.020678
17:41:18|0.020684
17:41:18|0.02063
17:41:20|0.020569
17:41:21|0.020602
17:41:22|0.020641
17:41:23|0.020622
17:41:23|0.020687
17:41:25|0.020697
17:41:26|0.020691
17:41:27|0.020639
17:41:28|0.020629
17:41:29|0.020596
17:41:30|0.020593
17:41:31|0.020625
17:41:32|0.020644
17:41:33|0.020648
17:41:34|0.020679
17:41:35|0.020654
17:41:36|0.020617
17:41:37|0.02061
17:41:38|0.020578
17:41:39|0.020572
17:41:40|0.020589
17:41:41|0.020574
17:41:42|0.020535
17:41:43|0.020515
17:41:44|0.020515
17:41:45|0.020592
17:41:46|0.020601
17:41:48|0.020601
17:41:49|0.020663
17:41:50|0.020606
17:41:51|0.0206
17:41:52|0.02059
17:41:54|0.020598
17:41:55|0.020633
17:41:56|0.020631
17:41:57|0.020641
17:41:58|0.02068
17:41:59|0.020642
17:42:00|0.020605
17:42:01|0.020653
17:42:02|0.020653
17:42:03|0.020622
17:42:04|0.020617
17:42:05|0.020568
17:42:06|0.020581
17:42:07|0.020608
17:42:08|0.020603
17:42:09|0.020632
17:42:11|0.020655
17:42:11|0.020629
17:42:12|0.020647
17:42:14|0.020663
17:42:14|0.020673
17:42:16|0.020665
17:42:17|0.020636
17:42:18|0.020626
17:42:19|0.02065
17:42:19|0.020691
17:42:21|0.020742
17:42:22|0.020714
17:42:23|0.020664
17:42:24|0.020679
17:42:25|0.020648
17:42:26|0.02065
17:42:27|0.020709
17:42:29|0.020675
17:42:30|0.020673
17:42:30|0.020639
17:42:31|0.020658
17:42:33|0.020599
17:42:34|0.020581
17:42:35|0.020619
17:42:35|0.020638
17:42:36|0.020656
17:42:37|0.020597
17:42:38|0.020588
17:42:39|0.020562
17:42:40|0.020588
17:42:42|0.020612
17:42:42|0.020658
17:42:44|0.020653
17:42:45|0.020635
17:42:46|0.020631
17:42:48|0.020686
17:42:48|0.020655
17:42:49|0.020636
17:42:51|0.020635
17:42:51|0.02063
17:42:52|0.02062
17:42:54|0.02063
17:42:55|0.020658
17:42:56|0.020677
17:42:56|0.020682
17:42:58|0.020674
17:42:58|0.020637
17:43:00|0.020674
17:43:01|0.020688
17:43:02|0.02068
17:43:03|0.02065
17:43:04|0.020673
17:43:05|0.020701
17:43:07|0.02072
17:43:08|0.020726
17:43:08|0.020704
17:43:09|0.020722
17:43:10|0.020722
17:43:12|0.020739
17:43:13|0.020746
17:43:14|0.020763
17:43:15|0.020741
17:43:15|0.020716
17:43:16|0.020715
17:43:17|0.020715
17:43:19|0.0207
17:43:20|0.020689
17:43:20|0.020683
17:43:22|0.020716
17:43:23|0.020724
17:43:24|0.020729
17:43:24|0.020714
17:43:25|0.020739
17:43:27|0.020753
17:43:27|0.020755
17:43:29|0.020726
17:43:30|0.020695
17:43:31|0.020723
17:43:31|0.020733
17:43:33|0.020734
17:43:34|0.020752
17:43:35|0.020737
17:43:36|0.020691
17:43:37|0.020746
17:43:38|0.02072
17:43:38|0.020724
17:43:39|0.02071
17:43:41|0.020736
17:43:42|0.020729
17:43:44|0.020739
17:43:44|0.020728
17:43:45|0.020704
17:43:47|0.020705
17:43:47|0.020676
17:43:48|0.02069
17:43:50|0.020724
17:43:50|0.020724
17:43:52|0.02068
17:43:53|0.02071
17:43:53|0.02071
17:43:55|0.02074
17:43:56|0.020741
17:43:56|0.020749
17:43:58|0.020719
17:43:59|0.02073
17:44:00|0.020736
17:44:01|0.02071
17:44:02|0.020683
17:44:03|0.0207
17:44:04|0.020703
17:44:05|0.020694
17:44:06|0.020675
17:44:07|0.02065
17:44:08|0.020682
17:44:09|0.020698
17:44:10|0.020691
17:44:11|0.020696
17:44:12|0.020709
17:44:13|0.020731
17:44:14|0.020747
17:44:16|0.020736
17:44:16|0.020754
17:44:17|0.020764
17:44:19|0.020771
17:44:20|0.020765
17:44:21|0.020765
17:44:21|0.020756
17:44:23|0.020766
17:44:24|0.02076
17:44:25|0.020783
17:44:26|0.020766
17:44:27|0.020761
17:44:28|0.020762
17:44:29|0.020748
17:44:30|0.020738
17:44:32|0.020739
17:44:32|0.02074
17:44:34|0.020718
17:44:34|0.020761
17:44:36|0.020759
17:44:36|0.020753
17:44:37|0.020766
17:44:38|0.020784
17:44:39|0.020779
17:44:41|0.02078
17:44:43|0.020775
17:44:43|0.020776
17:44:44|0.020778
17:44:45|0.020801
17:44:46|0.020801
17:44:47|0.020811
17:44:49|0.020825
17:44:50|0.020814
17:44:50|0.020814
17:44:52|0.020832
17:44:53|0.020825
17:44:54|0.020832
17:44:55|0.020821
17:44:56|0.020846
17:44:57|0.020846
17:44:58|0.020845
17:44:59|0.020846
17:45:00|0.020837
17:45:01|0.020835
17:45:02|0.020873
17:45:04|0.020861
17:45:05|0.020861
17:45:05|0.020872
17:45:07|0.020865
17:45:07|0.020859
17:45:09|0.020825
17:45:10|0.020823
17:45:11|0.020818
17:45:12|0.020807
17:45:13|0.020809
17:45:13|0.020827
17:45:15|0.020789
17:45:17|0.020767
17:45:17|0.020799
17:45:19|0.020822
17:45:20|0.02079
17:45:22|0.020773
17:45:22|0.020784
17:45:24|0.020772
17:45:25|0.020778
17:45:25|0.02083
17:45:26|0.020852
17:45:27|0.020798
17:45:29|0.020793
17:45:29|0.020793
17:45:31|0.020767
17:45:32|0.020764
17:45:32|0.020771
17:45:34|0.020732
17:45:35|0.020758
17:45:36|0.020739
17:45:37|0.020721
17:45:38|0.020695
17:45:39|0.020709
17:45:40|0.020717
17:45:41|0.020699
17:45:42|0.020686
17:45:43|0.0207
17:45:44|0.020703
17:45:45|0.020706
17:45:46|0.020699
17:45:47|0.020705
17:45:48|0.020686
17:45:49|0.020689
17:45:50|0.020689
17:45:52|0.020678
17:45:53|0.02067
17:45:54|0.020692
17:45:55|0.020674
17:45:55|0.02068
17:45:56|0.020677
17:45:58|0.020663
17:45:59|0.020707
17:46:00|0.020677
17:46:01|0.020684
17:46:02|0.02071
17:46:03|0.020721
17:46:04|0.02069
17:46:05|0.020673
17:46:06|0.020695
17:46:07|0.020646
17:46:08|0.020656
17:46:09|0.020633
17:46:10|0.020656
17:46:11|0.020624
17:46:12|0.0206
17:46:13|0.02062
17:46:15|0.020622
17:46:16|0.020601
17:46:18|0.020575
17:46:18|0.020592
17:46:20|0.020603
17:46:22|0.020646
17:46:23|0.020612
17:46:25|0.020588
17:46:25|0.020572
17:46:27|0.020564
17:46:27|0.020513
17:46:31|0.020545
17:46:32|0.020593
17:46:34|0.02058
17:46:34|0.020558
17:46:36|0.020567
17:46:36|0.020568
17:46:38|0.020595
17:46:39|0.020624
17:46:39|0.020599
17:46:41|0.020616
17:46:41|0.02065
17:46:43|0.020629
17:46:44|0.020644
17:46:44|0.020641
17:46:45|0.020636
17:46:46|0.02063
17:46:48|0.020643
17:46:48|0.020662
17:46:49|0.020656
17:46:50|0.020632
17:46:51|0.020633
17:46:52|0.020649
17:46:54|0.020638
17:46:54|0.020624
17:46:56|0.020628
17:46:57|0.020636
17:46:58|0.020634
17:46:59|0.020638
17:47:00|0.020673
17:47:02|0.020656
17:47:02|0.020711
17:47:04|0.020714
17:47:05|0.020684
17:47:05|0.020683
17:47:06|0.020679
17:47:08|0.02068
17:47:08|0.020683
17:47:09|0.020695
17:47:10|0.020683
17:47:12|0.020708
17:47:12|0.020675
17:47:13|0.020701
17:47:14|0.020692
17:47:15|0.020707
17:47:16|0.020714
17:47:18|0.020708
17:47:19|0.020717
17:47:21|0.020717
17:47:22|0.02074
17:47:23|0.020755
17:47:24|0.020779
17:47:25|0.020788
17:47:26|0.020785
17:47:26|0.020777
17:47:28|0.020798
17:47:29|0.02083
17:47:30|0.020837
17:47:31|0.020823
17:47:32|0.02083
17:47:33|0.020872
17:47:34|0.020875
17:47:35|0.020891
17:47:36|0.020871
17:47:37|0.020855
17:47:38|0.020859
17:47:40|0.02087
17:47:40|0.020862
17:47:41|0.020862
17:47:42|0.020823
17:47:44|0.020776
17:47:45|0.020779
17:47:45|0.020787
17:47:46|0.020804
17:47:47|0.020791
17:47:48|0.020789
17:47:49|0.020786
17:47:51|0.020806
17:47:52|0.0208
17:47:53|0.020789
17:47:54|0.020792
17:47:54|0.02081
17:47:55|0.020785
17:47:57|0.020805
17:47:58|0.020816
17:47:59|0.020827
17:48:00|0.020828
17:48:01|0.020837
17:48:01|0.020841
17:48:03|0.020843
17:48:04|0.020856
17:48:05|0.020861
17:48:06|0.020891
17:48:07|0.020856
17:48:08|0.020858
17:48:09|0.020849
17:48:10|0.020843
17:48:11|0.020838
17:48:13|0.020851
17:48:14|0.020848
17:48:15|0.020851
17:48:16|0.02086
17:48:16|0.020866
17:48:17|0.020869
17:48:19|0.020859
17:48:21|0.020848
17:48:21|0.020842
17:48:22|0.020839
17:48:23|0.020804
17:48:25|0.02082
17:48:27|0.020833
17:48:28|0.020835
17:48:29|0.020865
17:48:30|0.020853
17:48:32|0.020835
17:48:33|0.020812
17:48:34|0.020817
17:48:35|0.02082
17:48:35|0.020828
17:48:37|0.020828
17:48:38|0.02081
17:48:40|0.020837
17:48:40|0.020839
17:48:42|0.020847
17:48:43|0.020845
17:48:44|0.020847
17:48:45|0.020835
17:48:45|0.020827
17:48:46|0.020805
17:48:48|0.020805
17:48:49|0.020775
17:48:50|0.02079
17:48:51|0.020778
17:48:52|0.020776
17:48:53|0.020764
17:48:54|0.020764
17:48:55|0.020759
17:48:56|0.020738
17:48:57|0.020727
17:48:58|0.02075
17:48:59|0.020733
17:49:00|0.020717
17:49:01|0.020746
17:49:02|0.020739
17:49:03|0.020741
17:49:04|0.020741
17:49:05|0.020724
17:49:06|0.020724
17:49:07|0.020735
17:49:08|0.020744
17:49:09|0.020723
17:49:10|0.020723
17:49:11|0.020728
17:49:12|0.020711
17:49:13|0.02074
17:49:14|0.020743
17:49:15|0.020739
17:49:16|0.02076
17:49:17|0.020754
17:49:18|0.020754
17:49:19|0.02075
17:49:20|0.02075
17:49:21|0.020763
17:49:23|0.020704
17:49:24|0.020711
17:49:25|0.020721
17:49:27|0.020734
17:49:28|0.020723
17:49:29|0.02073
17:49:29|0.020742
17:49:30|0.020742
17:49:32|0.02074
17:49:33|0.02075
17:49:34|0.020745
17:49:35|0.020765
17:49:36|0.020765
17:49:36|0.020756
17:49:37|0.020757
17:49:39|0.020731
17:49:39|0.020731
17:49:40|0.020749
17:49:42|0.020737
17:49:42|0.020725
17:49:43|0.020707
17:49:44|0.020727
17:49:45|0.020727
17:49:47|0.020727
17:49:48|0.020727
17:49:49|0.020742
17:49:50|0.020742
17:49:50|0.020747
17:49:51|0.020782
17:49:53|0.020748
17:49:53|0.020764
17:49:55|0.020772
17:49:55|0.020772
17:49:56|0.020777
17:49:57|0.020781
17:49:59|0.020781
17:49:59|0.0208
17:50:01|0.020798
17:50:01|0.020813
17:50:04|0.020811
17:50:04|0.0208
17:50:06|0.020807
17:50:06|0.020778
17:50:08|0.020793
17:50:09|0.020801
17:50:09|0.020808
17:50:11|0.020814
17:50:11|0.020836
17:50:13|0.020828
17:50:14|0.020828
17:50:15|0.020828
17:50:15|0.020828
17:50:17|0.020831
17:50:18|0.020844
17:50:19|0.020843
17:50:20|0.020826
17:50:20|0.020844
17:50:22|0.020878
17:50:22|0.020872
17:50:24|0.020872
17:50:25|0.020882
17:50:26|0.020862
17:50:27|0.020862
17:50:28|0.020869
17:50:29|0.02089
17:50:30|0.0209
17:50:31|0.020879
17:50:32|0.020879
17:50:33|0.020864
17:50:34|0.020848
17:50:35|0.020855
17:50:36|0.02085
17:50:37|0.02085
17:50:38|0.020845
17:50:39|0.020857
17:50:40|0.020858
17:50:41|0.020878
17:50:42|0.020878
17:50:43|0.020877
17:50:44|0.020867
17:50:45|0.02086
17:50:46|0.020854
17:50:48|0.020855
17:50:49|0.020877
17:50:50|0.020886
17:50:50|0.020887
17:50:51|0.020895
17:50:53|0.020899
17:50:53|0.02089
17:50:54|0.020894
17:50:55|0.020899
17:50:56|0.020909
17:50:58|0.020891
17:50:59|0.02091
17:51:00|0.020927
17:51:01|0.020918
17:51:02|0.020937
17:51:03|0.020946
17:51:04|0.020935
17:51:05|0.020964
17:51:05|0.020964
17:51:07|0.020954
17:51:08|0.020948
17:51:09|0.02096
17:51:10|0.020944
17:51:11|0.020919
17:51:12|0.020941
17:51:13|0.020905
17:51:14|0.020886
17:51:15|0.020887
17:51:16|0.020876
17:51:17|0.020879
17:51:18|0.020903
17:51:19|0.020937
17:51:20|0.02091
17:51:21|0.020914
17:51:22|0.02089
17:51:24|0.020886
17:51:24|0.0209
17:51:26|0.020897
17:51:27|0.020879
17:51:28|0.020874
17:51:29|0.020883
17:51:30|0.020883
17:51:31|0.02088
17:51:33|0.020843
17:51:33|0.020841
17:51:34|0.020834
17:51:36|0.020832
17:51:37|0.020825
17:51:38|0.02081
17:51:38|0.020795
17:51:40|0.020815
17:51:40|0.020838
17:51:42|0.020837
17:51:43|0.020856
17:51:44|0.020875
17:51:45|0.020871
17:51:46|0.020866
17:51:47|0.020862
17:51:48|0.020881
17:51:49|0.020881
17:51:50|0.02089
17:51:51|0.020891
17:51:52|0.02089
17:51:53|0.020884
17:51:54|0.020897
17:51:55|0.020944
17:51:56|0.020894
17:51:57|0.020895
17:51:59|0.020892
17:52:00|0.020899
17:52:01|0.020905
17:52:02|0.020905
17:52:04|0.020895
17:52:04|0.020885
17:52:05|0.02086
17:52:07|0.020859
17:52:08|0.020873
17:52:09|0.02085
17:52:09|0.020855
17:52:10|0.020849
17:52:11|0.020856
17:52:13|0.020849
17:52:13|0.020861
17:52:14|0.020869
17:52:15|0.020882
17:52:17|0.020879
17:52:18|0.020884
17:52:19|0.02091
17:52:20|0.020913
17:52:20|0.020901
17:52:23|0.020898
17:52:24|0.020896
17:52:24|0.020899
17:52:26|0.020892
17:52:27|0.020878
17:52:28|0.020889
17:52:29|0.020894
17:52:31|0.020863
17:52:31|0.020867
17:52:33|0.020866
17:52:34|0.020874
17:52:35|0.020878
17:52:36|0.020857
17:52:37|0.020864
17:52:38|0.020864
17:52:39|0.020869
17:52:40|0.02087
17:52:42|0.020871
17:52:42|0.020873
17:52:43|0.020882
17:52:44|0.020884
17:52:45|0.020891
17:52:47|0.020889
17:52:47|0.020884
17:52:49|0.020888
17:52:50|0.020888
17:52:51|0.02088
17:52:52|0.020884
17:52:52|0.020894
17:52:54|0.020895
17:52:54|0.020884
17:52:55|0.02089
17:52:56|0.020888
17:52:58|0.02088
17:52:59|0.020877
17:52:59|0.020875
17:53:00|0.020876
17:53:01|0.020887
17:53:02|0.020876
17:53:04|0.020871
17:53:04|0.02085
17:53:06|0.02086
17:53:07|0.020862
17:53:08|0.020867
17:53:10|0.02087
17:53:10|0.020869
17:53:11|0.020869
17:53:13|0.020857
17:53:13|0.020852
17:53:15|0.020853
17:53:15|0.020865
17:53:16|0.020867
17:53:17|0.020856
17:53:18|0.020867
17:53:20|0.020887
17:53:20|0.020889
17:53:21|0.020897
17:53:23|0.020883
17:53:24|0.020885
17:53:25|0.020915
17:53:27|0.020917
17:53:28|0.020924
17:53:29|0.020922
17:53:30|0.020923
17:53:31|0.020925
17:53:32|0.020942
17:53:33|0.020941
17:53:34|0.020947
17:53:35|0.020926
17:53:36|0.020926
17:53:37|0.02094
17:53:38|0.020955
17:53:39|0.020969
17:53:40|0.020977
17:53:41|0.020973
17:53:43|0.021001
17:53:44|0.021008
17:53:45|0.02103
17:53:46|0.021069
17:53:46|0.021062
17:53:48|0.021076
17:53:49|0.021065
17:53:50|0.021083
17:53:50|0.02108
17:53:52|0.02108
17:53:53|0.021044
17:53:54|0.021023
17:53:55|0.021038
17:53:56|0.021008
17:53:57|0.021035
17:53:58|0.02102
17:53:59|0.02101
17:54:00|0.020993
17:54:01|0.020986
17:54:02|0.020968
17:54:03|0.020997
17:54:04|0.020995
17:54:05|0.020989
17:54:06|0.02099
17:54:07|0.020983
17:54:08|0.021005
17:54:10|0.021019
17:54:11|0.021006
17:54:11|0.021023
17:54:12|0.02106
17:54:14|0.021042
17:54:15|0.021041
17:54:15|0.021037
17:54:16|0.021044
17:54:18|0.02103
17:54:19|0.021035
17:54:20|0.021024
17:54:20|0.02101
17:54:21|0.020997
17:54:22|0.021008
17:54:23|0.020977
17:54:25|0.020977
17:54:27|0.020965
17:54:28|0.020958
17:54:29|0.020951
17:54:30|0.020993
17:54:31|0.020999
17:54:32|0.021021
17:54:33|0.021008
17:54:34|0.021005
17:54:35|0.02101
17:54:37|0.021016
17:54:37|0.021011
17:54:38|0.021006
17:54:39|0.021029
17:54:41|0.021032
17:54:41|0.021012
17:54:43|0.021018
17:54:44|0.021018
17:54:45|0.021023
17:54:46|0.02102
17:54:47|0.021006
17:54:49|0.021015
17:54:49|0.021016
17:54:51|0.021019
17:54:52|0.02102
17:54:52|0.02102
17:54:53|0.021041
17:54:55|0.021041
17:54:55|0.021031
17:54:57|0.021031
17:54:57|0.021038
17:54:58|0.021048
17:54:59|0.021046
17:55:00|0.021046
17:55:01|0.021038
17:55:02|0.021025
17:55:04|0.021021
17:55:06|0.021016
17:55:06|0.02099
17:55:07|0.020976
17:55:08|0.020973
17:55:09|0.020983
17:55:10|0.020982
17:55:11|0.02097
17:55:13|0.020953
17:55:13|0.020965
17:55:15|0.020965
17:55:15|0.020944
17:55:16|0.02094
17:55:17|0.020907
17:55:19|0.020903
17:55:19|0.020903
17:55:20|0.020908
17:55:21|0.020899
17:55:22|0.020918
17:55:24|0.020912
17:55:25|0.020919
17:55:27|0.020898
17:55:28|0.020894
17:55:29|0.02091
17:55:30|0.020901
17:55:31|0.020901
17:55:33|0.020881
17:55:34|0.020891
17:55:36|0.020878
17:55:37|0.020891
17:55:37|0.020876
17:55:39|0.020873
17:55:40|0.020885
17:55:40|0.020878
17:55:41|0.020883
17:55:42|0.020883
17:55:44|0.020883
17:55:45|0.020901
17:55:45|0.020917
17:55:47|0.020901
17:55:49|0.020895
17:55:49|0.020906
17:55:50|0.020897
17:55:51|0.020923
17:55:52|0.020908
17:55:53|0.020919
17:55:54|0.020927
17:55:56|0.020927
17:55:56|0.020922
17:55:57|0.020922
17:55:58|0.020878
17:55:59|0.020914
17:56:03|0.020914
17:56:04|0.020881
17:56:05|0.020852
17:56:06|0.020854
17:56:07|0.020856
17:56:08|0.02085
17:56:09|0.020854
17:56:10|0.020854
17:56:11|0.020844
17:56:12|0.02085
17:56:12|0.020855
17:56:13|0.020849
17:56:14|0.020833
17:56:15|0.020843
17:56:17|0.020838
17:56:18|0.020848
17:56:19|0.020828
17:56:20|0.020824
17:56:21|0.020824
17:56:22|0.020814
17:56:23|0.020814
17:56:24|0.020804
17:56:25|0.020808
17:56:26|0.020823
17:56:27|0.020832
17:56:29|0.020842
17:56:30|0.020882
17:56:31|0.020869
17:56:32|0.020856
17:56:33|0.020853
17:56:34|0.020846
17:56:35|0.020844
17:56:36|0.020841
17:56:37|0.020841
17:56:38|0.020822
17:56:39|0.020817
17:56:40|0.020805
17:56:41|0.020805
17:56:43|0.020805
17:56:44|0.020812
17:56:44|0.020819
17:56:46|0.020836
17:56:46|0.02083
17:56:48|0.020836
17:56:49|0.020822
17:56:50|0.020825
17:56:50|0.020823
17:56:52|0.020822
17:56:53|0.020825
17:56:53|0.020816
17:56:55|0.020834
17:56:56|0.020838
17:56:56|0.020843
17:56:58|0.020872
17:56:59|0.020857
17:57:00|0.020852
17:57:01|0.020838
17:57:02|0.020836
17:57:03|0.020817
17:57:04|0.02083
17:57:05|0.020819
17:57:06|0.020817
17:57:07|0.020818
17:57:08|0.020823
17:57:09|0.020828
17:57:10|0.02082
17:57:11|0.020828
17:57:12|0.020801
17:57:13|0.020801
17:57:14|0.020779
17:57:15|0.020781
17:57:16|0.020768
17:57:17|0.020768
17:57:18|0.020764
17:57:19|0.020751
17:57:20|0.020732
17:57:22|0.020732
17:57:23|0.020745
17:57:24|0.020745
17:57:24|0.020744
17:57:25|0.020744
17:57:27|0.02075
17:57:28|0.020744
17:57:29|0.020734
17:57:30|0.020756
17:57:32|0.020772
17:57:33|0.020767
17:57:34|0.020774
17:57:35|0.02077
17:57:36|0.020745
17:57:37|0.020751
17:57:39|0.02075
17:57:39|0.02075
17:57:40|0.02075
17:57:41|0.020728
17:57:43|0.020737
17:57:44|0.020753
17:57:45|0.020741
17:57:46|0.020741
17:57:47|0.02074
17:57:48|0.02074
17:57:49|0.020738
17:57:50|0.020743
17:57:51|0.020743
17:57:52|0.02073
17:57:53|0.02072
17:57:55|0.020722
17:57:56|0.020734
17:57:57|0.020734
17:57:58|0.020728
17:57:59|0.020728
17:57:59|0.020732
17:58:01|0.02074
17:58:03|0.020773
17:58:03|0.020778
17:58:05|0.02079
17:58:05|0.020773
17:58:06|0.020779
17:58:08|0.02077
17:58:09|0.020774
17:58:10|0.020774
17:58:10|0.020761
17:58:11|0.020766
17:58:12|0.020763
17:58:13|0.02073
17:58:15|0.02073
17:58:16|0.020729
17:58:16|0.020744
17:58:17|0.020744
17:58:19|0.020745
17:58:19|0.020756
17:58:21|0.020754
17:58:22|0.020754
17:58:22|0.020726
17:58:23|0.020743
17:58:24|0.020754
17:58:25|0.020737
17:58:26|0.02074
17:58:28|0.02073
17:58:29|0.02072
17:58:31|0.020699
17:58:32|0.020705
17:58:33|0.020691
17:58:34|0.020684
17:58:34|0.020685
17:58:36|0.020708
17:58:36|0.020713
17:58:38|0.020708
17:58:38|0.02071
17:58:40|0.020708
17:58:41|0.020706
17:58:41|0.020716
17:58:42|0.02071
17:58:44|0.020706
17:58:45|0.02071
17:58:46|0.020731
17:58:46|0.020728
17:58:48|0.020716
17:58:49|0.020728
17:58:49|0.020726
17:58:51|0.020719
17:58:52|0.020719
17:58:54|0.020721
17:58:54|0.020714
17:58:56|0.020719
17:58:57|0.020719
17:58:57|0.020728
17:58:59|0.020728
17:58:59|0.020736
17:59:01|0.020736
17:59:01|0.020739
17:59:02|0.020713
17:59:03|0.020726
17:59:04|0.020714
17:59:05|0.020732
17:59:06|0.020744
17:59:08|0.02075
17:59:08|0.020742
17:59:09|0.020738
17:59:10|0.02073
17:59:11|0.02073
17:59:12|0.02073
17:59:14|0.020729
17:59:15|0.020728
17:59:15|0.020743
17:59:17|0.020749
17:59:18|0.020738
17:59:18|0.020728
17:59:19|0.020738
17:59:21|0.020738
17:59:21|0.020736
17:59:22|0.020736
17:59:23|0.02072
17:59:24|0.020722
17:59:26|0.020724
17:59:27|0.020726
17:59:28|0.020727
17:59:29|0.020728
17:59:30|0.02074
17:59:31|0.02074
17:59:31|0.020728
17:59:33|0.020728
17:59:34|0.020725
17:59:35|0.02074
17:59:37|0.02074
17:59:37|0.02074
17:59:38|0.020752
17:59:40|0.020735
17:59:41|0.020735
17:59:41|0.020749
17:59:43|0.020749
17:59:43|0.02075
17:59:45|0.020756
17:59:45|0.020756
17:59:47|0.020764
17:59:48|0.020764
17:59:48|0.020762
17:59:50|0.020762
17:59:50|0.020773
17:59:51|0.020781
17:59:52|0.020789
17:59:54|0.020789
17:59:55|0.020802
17:59:56|0.020811
17:59:57|0.020826
17:59:58|0.020821
18:00:00|0.020802
18:00:01|0.020802
18:00:01|0.02079
18:00:04|0.020773
18:00:05|0.02076
18:00:07|0.020734
18:00:08|0.020737
18:00:09|0.020727
18:00:10|0.020716
18:00:11|0.020678
18:00:12|0.020702
18:00:13|0.020719
18:00:14|0.020726
18:00:16|0.020711
18:00:17|0.020688
18:00:17|0.020718
18:00:19|0.020727
18:00:19|0.02075
18:00:20|0.020763
18:00:21|0.020768
18:00:23|0.020771
18:00:24|0.02078
18:00:25|0.020791
18:00:25|0.020792
18:00:27|0.020792
18:00:27|0.020795
18:00:29|0.020812
18:00:30|0.020809
18:00:31|0.020814
18:00:32|0.020814
18:00:33|0.020808
18:00:34|0.020814
18:00:35|0.020813
18:00:36|0.020832
18:00:37|0.020858
18:00:38|0.020858
18:00:39|0.020858
18:00:40|0.020866
18:00:41|0.020861
18:00:41|0.020869
18:00:42|0.020855
18:00:44|0.020863
18:00:45|0.020855
18:00:46|0.020856
18:00:47|0.020856
18:00:48|0.02084
18:00:49|0.020827
18:00:49|0.020827
18:00:51|0.020825
18:00:52|0.020809
18:00:52|0.020797
18:00:54|0.020804
18:00:54|0.020804
18:00:57|0.020787
18:00:57|0.020804
18:00:58|0.020785
18:01:00|0.020794
18:01:01|0.020815
18:01:02|0.02082
18:01:03|0.020843
18:01:04|0.020817
18:01:06|0.02084
18:01:07|0.020831
18:01:07|0.020813
18:01:08|0.02082
18:01:10|0.020807
18:01:11|0.020798
18:01:12|0.020787
18:01:13|0.020757
18:01:13|0.020766
18:01:15|0.020749
18:01:16|0.020737
18:01:17|0.020711
18:01:18|0.020691
18:01:19|0.020709
18:01:20|0.020696
18:01:21|0.020692
18:01:22|0.020697
18:01:24|0.020694
18:01:25|0.020706
18:01:26|0.020692
18:01:27|0.020686
18:01:28|0.020678
18:01:29|0.020696
18:01:31|0.020686
18:01:32|0.020656
18:01:33|0.020656
18:01:34|0.020681
18:01:34|0.020697
18:01:35|0.020686
18:01:36|0.020705
18:01:37|0.020716
18:01:38|0.020716
18:01:40|0.02071
18:01:40|0.020694
18:01:42|0.02068
18:01:42|0.020677
18:01:44|0.020664
18:01:44|0.020661
18:01:46|0.020644
18:01:47|0.02065
18:01:48|0.020641
18:01:48|0.020668
18:01:50|0.020661
18:01:50|0.020656
18:01:52|0.020666
18:01:53|0.020688
18:01:54|0.020678
18:01:55|0.020669
18:01:56|0.020669
18:01:57|0.020665
18:01:58|0.020696
18:01:59|0.020667
18:02:00|0.020666
18:02:02|0.020677
18:02:03|0.020675
18:02:05|0.020659
18:02:05|0.020628
18:02:07|0.020633
18:02:08|0.02064
18:02:09|0.020636
18:02:10|0.020643
18:02:11|0.020661
18:02:12|0.02067
18:02:13|0.020624
18:02:14|0.020589
18:02:15|0.020611
18:02:16|0.020616
18:02:17|0.020605
18:02:19|0.02062
18:02:20|0.02062
18:02:20|0.02062
18:02:21|0.020628
18:02:23|0.020618
18:02:24|0.020622
18:02:25|0.020634
18:02:26|0.020674
18:02:27|0.020667
18:02:28|0.020657
18:02:29|0.020666
18:02:30|0.0207
18:02:31|0.020714
18:02:32|0.020726
18:02:33|0.020755
18:02:35|0.020726
18:02:36|0.020736
18:02:36|0.020716
18:02:38|0.020687
18:02:38|0.020777
18:02:40|0.020777
18:02:41|0.020772
18:02:42|0.020774
18:02:43|0.020782
18:02:44|0.020786
18:02:45|0.020804
18:02:46|0.02078
18:02:47|0.020734
18:02:48|0.020753
18:02:49|0.020722
18:02:50|0.020715
18:02:51|0.020711
18:02:52|0.020708
18:02:53|0.02071
18:02:54|0.020709
18:02:55|0.020715
18:02:56|0.020715
18:02:57|0.0207
18:02:58|0.020683
18:02:59|0.020699
18:03:00|0.020706
18:03:01|0.020708
18:03:02|0.020692
18:03:03|0.020681
18:03:04|0.020686
18:03:05|0.020699
18:03:07|0.02071
18:03:07|0.020696
18:03:09|0.020716
18:03:09|0.020721
18:03:10|0.020716
18:03:11|0.020716
18:03:12|0.020664
18:03:14|0.020676
18:03:15|0.020648
18:03:15|0.020628
18:03:16|0.020614
18:03:18|0.020631
18:03:19|0.020644
18:03:19|0.02066
18:03:20|0.020642
18:03:22|0.020636
18:03:22|0.020636
18:03:23|0.020636
18:03:25|0.020645
18:03:27|0.020644
18:03:27|0.020634
18:03:28|0.020631
18:03:30|0.020632
18:03:30|0.020624
18:03:32|0.020666
18:03:33|0.020684
18:03:34|0.020687
18:03:35|0.020678
18:03:35|0.020693
18:03:36|0.020693
18:03:37|0.020663
18:03:38|0.020675
18:03:39|0.020657
18:03:40|0.02068
18:03:41|0.020658
18:03:42|0.020665
18:03:43|0.020656
18:03:44|0.020645
18:03:45|0.020644
18:03:46|0.020649
18:03:47|0.020649
18:03:48|0.020634
18:03:49|0.020629
18:03:50|0.020646
18:03:51|0.020636
18:03:53|0.020625
18:03:53|0.020629
18:03:54|0.020647
18:03:55|0.020647
18:03:56|0.020641
18:03:57|0.02064
18:03:59|0.02064
18:03:59|0.02064
18:04:00|0.020634
18:04:02|0.020649
18:04:02|0.020636
18:04:04|0.020624
18:04:05|0.020627
18:04:05|0.020623
18:04:07|0.02063
18:04:08|0.020642
18:04:10|0.020614
18:04:11|0.020602
18:04:11|0.020582
18:04:12|0.020583
18:04:13|0.020594
18:04:15|0.02063
18:04:15|0.020634
18:04:16|0.020627
18:04:17|0.020637
18:04:18|0.020632
18:04:19|0.020632
18:04:21|0.020616
18:04:22|0.020616
18:04:22|0.02059
18:04:24|0.020581
18:04:24|0.02059
18:04:26|0.02059
18:04:27|0.020605
18:04:27|0.020622
18:04:29|0.020636
18:04:29|0.020634
18:04:31|0.020632
18:04:31|0.02064
18:04:33|0.020644
18:04:34|0.02065
18:04:35|0.020666
18:04:36|0.020656
18:04:37|0.020656
18:04:38|0.020657
18:04:39|0.020654
18:04:40|0.020654
18:04:41|0.020654
18:04:42|0.020675
18:04:43|0.020685
18:04:44|0.020677
18:04:45|0.020665
18:04:47|0.020639
18:04:47|0.020649
18:04:49|0.020649
18:04:50|0.020649
18:04:50|0.02063
18:04:51|0.020625
18:04:52|0.020634
18:04:54|0.020631
18:04:54|0.020622
18:04:55|0.020615
18:04:56|0.020614
18:04:58|0.02059
18:04:58|0.020615
18:04:59|0.02061
18:05:00|0.020594
18:05:01|0.020621
18:05:02|0.020611
18:05:03|0.020606
18:05:04|0.020603
18:05:06|0.020601
18:05:06|0.020606
18:05:07|0.020609
18:05:08|0.020613
18:05:10|0.020606
18:05:11|0.02058
18:05:12|0.020602
18:05:13|0.020565
18:05:14|0.020555
18:05:15|0.020541
18:05:16|0.02053
18:05:17|0.020539
18:05:18|0.020533
18:05:19|0.020533
18:05:20|0.020564
18:05:21|0.020561
18:05:22|0.020558
18:05:24|0.020565
18:05:24|0.020557
18:05:25|0.020534
18:05:27|0.020537
18:05:27|0.020539
18:05:28|0.020539
18:05:30|0.020528
18:05:30|0.020524
18:05:31|0.020533
18:05:33|0.020522
18:05:34|0.020533
18:05:35|0.020533
18:05:35|0.020539
18:05:36|0.020558
18:05:38|0.020557
18:05:38|0.020575
18:05:40|0.020559
18:05:40|0.020555
18:05:41|0.020549
18:05:42|0.020535
18:05:44|0.020518
18:05:44|0.020508
18:05:45|0.020516
18:05:46|0.020508
18:05:47|0.020513
18:05:48|0.020521
18:05:50|0.020518
18:05:50|0.020531
18:05:51|0.020516
18:05:52|0.02052
18:05:53|0.020513
18:05:54|0.020529
18:05:55|0.02055
18:05:57|0.020561
18:05:57|0.020574
18:05:58|0.020587
18:05:59|0.02057
18:06:00|0.020575
18:06:01|0.020578
18:06:03|0.020567
18:06:03|0.020537
18:06:04|0.020548
18:06:05|0.020522
18:06:06|0.020527
18:06:08|0.020527
18:06:09|0.020536
18:06:11|0.02052
18:06:11|0.02051
18:06:13|0.020517
18:06:14|0.020521
18:06:15|0.020511
18:06:16|0.020521
18:06:17|0.020521
18:06:18|0.020508
18:06:19|0.02049
18:06:20|0.020485
18:06:21|0.020468
18:06:22|0.020491
18:06:23|0.020493
18:06:24|0.020467
18:06:25|0.020471
18:06:26|0.020443
18:06:27|0.020443
18:06:28|0.020458
18:06:29|0.020471
18:06:30|0.020478
18:06:31|0.020473
18:06:32|0.020504
18:06:33|0.020526
18:06:34|0.020534
18:06:35|0.02051
18:06:36|0.020499
18:06:37|0.020501
18:06:38|0.020499
18:06:39|0.020496
18:06:40|0.020483
18:06:41|0.020467
18:06:42|0.020486
18:06:43|0.020495
18:06:44|0.020498
18:06:45|0.020528
18:06:46|0.020518
18:06:47|0.020515
18:06:48|0.020509
18:06:49|0.020534
18:06:50|0.020543
18:06:51|0.020555
18:06:52|0.020578
18:06:53|0.020569
18:06:54|0.02056
18:06:55|0.020577
18:06:57|0.020581
18:06:57|0.0206
18:06:59|0.020628
18:06:59|0.02064
18:07:00|0.020649
18:07:02|0.020654
18:07:02|0.02066
18:07:03|0.020645
18:07:05|0.020658
18:07:06|0.020631
18:07:07|0.020655
18:07:07|0.020687
18:07:09|0.020716
18:07:10|0.020805
18:07:11|0.020816
18:07:12|0.02076
18:07:13|0.020746
18:07:14|0.020758
18:07:15|0.020751
18:07:16|0.020751
18:07:17|0.020712
18:07:18|0.020743
18:07:19|0.020695
18:07:20|0.02068
18:07:21|0.020685
18:07:22|0.020676
18:07:23|0.020667
18:07:24|0.020679
18:07:25|0.020662
18:07:26|0.020645
18:07:27|0.020634
18:07:28|0.020663
18:07:29|0.020677
18:07:30|0.020662
18:07:32|0.020619
18:07:32|0.020614
18:07:34|0.0206
18:07:35|0.020602
18:07:35|0.020582
18:07:36|0.020578
18:07:38|0.020589
18:07:38|0.020594
18:07:40|0.020555
18:07:40|0.020545
18:07:42|0.020523
18:07:42|0.020567
18:07:43|0.020514
18:07:45|0.020557
18:07:46|0.020515
18:07:47|0.020515
18:07:48|0.020512
18:07:49|0.020537
18:07:50|0.020526
18:07:51|0.020543
18:07:52|0.020538
18:07:53|0.020569
18:07:54|0.020532
18:07:55|0.020533
18:07:56|0.02052
18:07:57|0.020524
18:07:58|0.020544
18:07:59|0.020509
18:08:00|0.020519
18:08:01|0.02051
18:08:02|0.020489
18:08:03|0.020483
18:08:04|0.020482
18:08:05|0.020486
18:08:07|0.020484
18:08:09|0.020489
18:08:09|0.020512
18:08:10|0.020523
18:08:11|0.020518
18:08:12|0.020497
18:08:14|0.020489
18:08:14|0.020484
18:08:16|0.020485
18:08:16|0.020475
18:08:18|0.020475
18:08:18|0.020444
18:08:20|0.020404
18:08:21|0.020478
18:08:21|0.020497
18:08:22|0.020469
18:08:24|0.020457
18:08:25|0.020439
18:08:25|0.020451
18:08:26|0.020447
18:08:27|0.020455
18:08:29|0.020447
18:08:30|0.020476
18:08:31|0.020465
18:08:33|0.020468
18:08:33|0.02047
18:08:35|0.020494
18:08:35|0.020486
18:08:37|0.020503
18:08:37|0.020542
18:08:39|0.020558
18:08:40|0.020529
18:08:41|0.020508
18:08:41|0.020506
18:08:42|0.0205
18:08:43|0.020494
18:08:45|0.020494
18:08:45|0.020487
18:08:47|0.020484
18:08:47|0.020476
18:08:49|0.020475
18:08:50|0.020474
18:08:50|0.02047
18:08:52|0.02047
18:08:53|0.020493
18:08:53|0.020483
18:08:54|0.020483
18:08:55|0.02049
18:08:56|0.020503
18:08:57|0.02052
18:08:58|0.020535
18:09:00|0.020495
18:09:01|0.020512
18:09:02|0.020505
18:09:02|0.020503
18:09:03|0.020496
18:09:05|0.020489
18:09:06|0.02049
18:09:06|0.020486
18:09:09|0.020494
18:09:10|0.020489
18:09:10|0.020503
18:09:11|0.020479
18:09:13|0.020478
18:09:14|0.020476
18:09:14|0.020446
18:09:16|0.020421
18:09:17|0.020387
18:09:17|0.020413
18:09:18|0.020441
18:09:21|0.020442
18:09:22|0.020429
18:09:22|0.020435
18:09:24|0.020479
18:09:24|0.020504
18:09:26|0.020477
18:09:26|0.020484
18:09:27|0.020492
18:09:28|0.020543
18:09:29|0.020605
18:09:30|0.020596
18:09:32|0.020599
18:09:33|0.020574
18:09:34|0.020564
18:09:35|0.020559
18:09:36|0.02054
18:09:37|0.020527
18:09:39|0.020516
18:09:39|0.020504
18:09:41|0.020484
18:09:41|0.020522
18:09:42|0.0205
18:09:44|0.020506
18:09:44|0.020492
18:09:45|0.020496
18:09:46|0.020487
18:09:47|0.020511
18:09:48|0.020497
18:09:50|0.020468
18:09:50|0.020427
18:09:51|0.020447
18:09:52|0.020435
18:09:53|0.020439
18:09:55|0.020448
18:09:55|0.02044
18:09:57|0.020442
18:09:58|0.020434
18:09:58|0.020432
18:09:59|0.020463
18:10:00|0.020465
18:10:02|0.020457
18:10:03|0.020463
18:10:04|0.020439
18:10:04|0.020446
18:10:05|0.020481
18:10:06|0.020474
18:10:08|0.020512
18:10:09|0.020506
18:10:11|0.020494
18:10:11|0.020528
18:10:13|0.020524
18:10:13|0.020547
18:10:15|0.020566
18:10:16|0.020563
18:10:17|0.020569
18:10:18|0.020592
18:10:18|0.02059
18:10:20|0.02059
18:10:20|0.020598
18:10:22|0.020585
18:10:22|0.020558
18:10:25|0.020548
18:10:25|0.020558
18:10:27|0.020551
18:10:27|0.020504
18:10:28|0.020504
18:10:29|0.020513
18:10:30|0.020479
18:10:32|0.020489
18:10:33|0.02052
18:10:34|0.02052
18:10:36|0.020488
18:10:37|0.020489
18:10:37|0.020507
18:10:39|0.020492
18:10:39|0.020493
18:10:40|0.02049
18:10:41|0.0205
18:10:43|0.020495
18:10:43|0.02052
18:10:45|0.020489
18:10:45|0.020492
18:10:46|0.020496
18:10:48|0.020496
18:10:49|0.020508
18:10:50|0.020516
18:10:50|0.02052
18:10:52|0.020507
18:10:52|0.020543
18:10:54|0.020522
18:10:55|0.020536
18:10:56|0.020538
18:10:57|0.02054
18:10:57|0.020553
18:10:58|0.02056
18:11:00|0.020555
18:11:01|0.020524
18:11:02|0.020546
18:11:02|0.020542
18:11:03|0.02056
18:11:04|0.020547
18:11:06|0.020533
18:11:07|0.020536
18:11:08|0.020524
18:11:10|0.020542
18:11:10|0.020574
18:11:11|0.020558
18:11:12|0.020586
18:11:13|0.020578
18:11:15|0.020553
18:11:16|0.020542
18:11:16|0.020527
18:11:18|0.020522
18:11:19|0.020508
18:11:19|0.020521
18:11:21|0.020561
18:11:21|0.020539
18:11:22|0.020539
18:11:23|0.020528
18:11:24|0.02051
18:11:25|0.020504
18:11:26|0.020522
18:11:27|0.020501
18:11:29|0.020509
18:11:30|0.020496
18:11:30|0.020488
18:11:31|0.020486
18:11:32|0.02047
18:11:33|0.020472
18:11:34|0.020469
18:11:36|0.020473
18:11:36|0.020473
18:11:37|0.020513
18:11:39|0.020521
18:11:39|0.020511
18:11:40|0.020511
18:11:41|0.020511
18:11:43|0.020503
18:11:43|0.020528
18:11:44|0.020527
18:11:46|0.020516
18:11:47|0.020487
18:11:48|0.020494
18:11:49|0.020507
18:11:50|0.020507
18:11:51|0.020508
18:11:51|0.02051
18:11:53|0.020501
18:11:54|0.020501
18:11:54|0.02055
18:11:56|0.020544
18:11:57|0.020544
18:11:58|0.020541
18:11:59|0.020526
18:12:00|0.020554
18:12:01|0.020542
18:12:02|0.020558
18:12:03|0.020559
18:12:04|0.020576
18:12:05|0.020578
18:12:06|0.020595
18:12:07|0.020604
18:12:08|0.020581
18:12:09|0.020605
18:12:11|0.020609
18:12:12|0.020634
18:12:13|0.020613
18:12:14|0.020605
18:12:15|0.020613
18:12:17|0.020616
18:12:17|0.020611
18:12:19|0.020615
18:12:19|0.020616
18:12:21|0.020659
18:12:22|0.020654
18:12:22|0.020652
18:12:23|0.020652
18:12:24|0.020629
18:12:26|0.020638
18:12:26|0.020648
18:12:27|0.020626
18:12:29|0.020627
18:12:29|0.020625
18:12:30|0.020607
18:12:31|0.020609
18:12:32|0.0206
18:12:33|0.0206
18:12:35|0.0206
18:12:36|0.020604
18:12:37|0.020604
18:12:38|0.020607
18:12:39|0.020607
18:12:40|0.020608
18:12:41|0.020636
18:12:42|0.020631
18:12:43|0.020644
18:12:44|0.020662
18:12:45|0.020666
18:12:46|0.020674
18:12:47|0.020674
18:12:48|0.020671
18:12:49|0.020671
18:12:50|0.020652
18:12:51|0.020661
18:12:52|0.020663
18:12:53|0.020671
18:12:54|0.020686
18:12:55|0.020671
18:12:56|0.020674
18:12:57|0.020693
18:12:58|0.020672
18:12:59|0.020726
18:13:00|0.02075
18:13:01|0.02075
18:13:03|0.020734
18:13:04|0.020781
18:13:05|0.020768
18:13:06|0.020762
18:13:07|0.020754
18:13:08|0.020775
18:13:09|0.020763
18:13:10|0.020752
18:13:11|0.020727
18:13:13|0.020714
18:13:14|0.020702
18:13:16|0.020674
18:13:17|0.020679
18:13:18|0.02067
18:13:19|0.020668
18:13:20|0.02064
18:13:21|0.020632
18:13:22|0.020637
18:13:23|0.020655
18:13:25|0.020648
18:13:25|0.020661
18:13:27|0.020652
18:13:27|0.020657
18:13:28|0.020663
18:13:29|0.020663
18:13:31|0.020666
18:13:32|0.020684
18:13:33|0.020683
18:13:33|0.020679
18:13:35|0.020672
18:13:35|0.020672
18:13:37|0.020684
18:13:38|0.020698
18:13:39|0.020692
18:13:40|0.020676
18:13:40|0.020693
18:13:42|0.020696
18:13:43|0.020695
18:13:43|0.020687
18:13:45|0.020672
18:13:45|0.020687
18:13:47|0.020688
18:13:47|0.020688
18:13:49|0.020677
18:13:50|0.020662
18:13:51|0.02068
18:13:52|0.020691
18:13:53|0.02069
18:13:54|0.02069
18:13:55|0.020685
18:13:56|0.020658
18:13:57|0.020656
18:13:58|0.020658
18:13:59|0.020658
18:14:00|0.020664
18:14:01|0.02068
18:14:02|0.020647
18:14:03|0.020653
18:14:04|0.020676
18:14:05|0.020677
18:14:06|0.020678
18:14:07|0.020695
18:14:08|0.0207
18:14:09|0.020716
18:14:10|0.02071
18:14:11|0.020727
18:14:12|0.020734
18:14:14|0.020739
18:14:15|0.020727
18:14:16|0.02074
18:14:17|0.020742
18:14:18|0.020762
18:14:20|0.020747
18:14:21|0.020725
18:14:21|0.020724
18:14:23|0.020705
18:14:24|0.020702
18:14:25|0.020697
18:14:26|0.020697
18:14:28|0.020702
18:14:29|0.020709
18:14:30|0.020701
18:14:31|0.020699
18:14:32|0.020703
18:14:33|0.02071
18:14:34|0.020712
18:14:35|0.02072
18:14:36|0.020724
18:14:37|0.020724
18:14:38|0.020731
18:14:39|0.02073
18:14:40|0.020727
18:14:41|0.020728
18:14:43|0.020736
18:14:44|0.020753
18:14:45|0.020755
18:14:46|0.020767
18:14:47|0.02077
18:14:48|0.020778
18:14:49|0.020786
18:14:50|0.020783
18:14:51|0.020768
18:14:52|0.020776
18:14:53|0.020776
18:14:54|0.020771
18:14:55|0.020769
18:14:56|0.020775
18:14:57|0.020774
18:14:58|0.020774
18:14:59|0.020767
18:15:00|0.020779
18:15:01|0.020783
18:15:02|0.020773
18:15:03|0.020805
18:15:04|0.020794
18:15:05|0.020801
18:15:06|0.020799
18:15:07|0.020804
18:15:08|0.02084
18:15:09|0.020822
18:15:10|0.020826
18:15:11|0.020857
18:15:13|0.020843
18:15:14|0.020857
18:15:15|0.020854
18:15:17|0.020852
18:15:17|0.020852
18:15:18|0.020869
18:15:19|0.020882
18:15:20|0.020881
18:15:21|0.020887
18:15:23|0.020913
18:15:24|0.020937
18:15:25|0.020948
18:15:25|0.020941
18:15:26|0.020958
18:15:28|0.020937
18:15:29|0.020941
18:15:30|0.02094
18:15:30|0.020928
18:15:31|0.020934
18:15:33|0.020935
18:15:34|0.020946
18:15:35|0.020941
18:15:36|0.020956
18:15:37|0.02097
18:15:38|0.020969
18:15:38|0.020983
18:15:39|0.020988
18:15:41|0.020978
18:15:42|0.020961
18:15:43|0.020981
18:15:44|0.020962
18:15:45|0.020981
18:15:46|0.02097
18:15:47|0.02095
18:15:48|0.020946
18:15:49|0.020955
18:15:50|0.020965
18:15:52|0.020946
18:15:53|0.020945
18:15:53|0.020944
18:15:54|0.020929
18:15:56|0.020929
18:15:56|0.020912
18:15:57|0.020903
18:15:58|0.020911
18:16:00|0.020905
18:16:00|0.020912
18:16:02|0.02091
18:16:03|0.020935
18:16:04|0.020942
18:16:05|0.02094
18:16:06|0.020972
18:16:07|0.020969
18:16:08|0.020975
18:16:09|0.02101
18:16:09|0.021017
18:16:11|0.021036
18:16:12|0.021034
18:16:12|0.021
18:16:15|0.021006
18:16:16|0.021012
18:16:17|0.020995
18:16:18|0.020995
18:16:19|0.020987
18:16:20|0.021026
18:16:21|0.02102
18:16:23|0.021024
18:16:24|0.021055
18:16:25|0.021041
18:16:25|0.021036
18:16:26|0.021022
18:16:27|0.021032
18:16:28|0.021028
18:16:30|0.021023
18:16:30|0.021017
18:16:31|0.021002
18:16:33|0.021015
18:16:33|0.021023
18:16:34|0.021035
18:16:35|0.021036
18:16:37|0.021057
18:16:37|0.021058
18:16:38|0.021032
18:16:39|0.021032
18:16:40|0.021063
18:16:41|0.021061
18:16:42|0.021057
18:16:43|0.021086
18:16:44|0.021086
18:16:46|0.021091
18:16:46|0.021091
18:16:47|0.021082
18:16:49|0.02111
18:16:50|0.021139
18:16:51|0.021122
18:16:51|0.02113
18:16:52|0.02114
18:16:53|0.02114
18:16:55|0.021132
18:16:56|0.021106
18:16:56|0.021092
18:16:58|0.021101
18:16:59|0.0211
18:17:00|0.021104
18:17:01|0.0211
18:17:02|0.021118
18:17:03|0.02115
18:17:04|0.021141
18:17:05|0.021119
18:17:06|0.021117
18:17:07|0.021117
18:17:08|0.021116
18:17:09|0.021131
18:17:10|0.02112
18:17:11|0.0211
18:17:12|0.021133
18:17:13|0.021133
18:17:14|0.021133
18:17:15|0.021126
18:17:17|0.021133
18:17:18|0.021105
18:17:19|0.021096
18:17:20|0.021105
18:17:22|0.021108
18:17:22|0.021092
18:17:24|0.021058
18:17:24|0.021042
18:17:25|0.021026
18:17:27|0.021054
18:17:28|0.021068
18:17:29|0.02106
18:17:30|0.021073
18:17:31|0.021109
18:17:31|0.021131
18:17:32|0.021131
18:17:34|0.021132
18:17:35|0.021128
18:17:36|0.021127
18:17:37|0.021149
18:17:38|0.021129
18:17:39|0.021129
18:17:39|0.021132
18:17:41|0.021142
18:17:42|0.021157
18:17:43|0.021133
18:17:44|0.021136
18:17:45|0.02118
18:17:46|0.021142
18:17:47|0.021153
18:17:48|0.021151
18:17:49|0.02116
18:17:50|0.021146
18:17:51|0.021151
18:17:52|0.021154
18:17:53|0.021147
18:17:54|0.021144
18:17:55|0.021118
18:17:56|0.021118
18:17:57|0.0211
18:17:58|0.02111
18:17:59|0.021117
18:18:00|0.021098
18:18:01|0.021108
18:18:02|0.021141
18:18:03|0.021108
18:18:05|0.021099
18:18:06|0.021099
18:18:07|0.021117
18:18:07|0.021105
18:18:08|0.021089
18:18:09|0.021056
18:18:11|0.021079
18:18:11|0.021092
18:18:13|0.021054
18:18:13|0.021029
18:18:14|0.021091
18:18:16|0.021102
18:18:17|0.0211
18:18:18|0.021104
18:18:19|0.021095
18:18:21|0.021081
18:18:22|0.021091
18:18:23|0.02111
18:18:24|0.021122
18:18:25|0.021119
18:18:26|0.021139
18:18:27|0.021147
18:18:28|0.021132
18:18:29|0.021144
18:18:30|0.021144
18:18:31|0.021184
18:18:32|0.021179
18:18:33|0.021232
18:18:34|0.021255
18:18:35|0.021255
18:18:36|0.021252
18:18:37|0.021264
18:18:39|0.021271
18:18:40|0.021233
18:18:40|0.021232
18:18:42|0.02125
18:18:43|0.02123
18:18:43|0.021225
18:18:45|0.021234
18:18:47|0.021247
18:18:47|0.021243
18:18:48|0.021185
18:18:50|0.021177
18:18:50|0.021174
18:18:51|0.021174
18:18:52|0.021193
18:18:53|0.021184
18:18:54|0.021166
18:18:56|0.021153
18:18:56|0.021158
18:18:57|0.021143
18:18:58|0.021148
18:18:59|0.021145
18:19:00|0.021145
18:19:01|0.021146
18:19:02|0.021148
18:19:03|0.021182
18:19:04|0.021166
18:19:05|0.021176
18:19:07|0.021163
18:19:07|0.021166
18:19:08|0.021151
18:19:09|0.021194
18:19:10|0.021205
18:19:11|0.021235
18:19:12|0.021235
18:19:13|0.021242
18:19:15|0.021232
18:19:15|0.02124
18:19:16|0.021259
18:19:18|0.02126
18:19:19|0.021271
18:19:19|0.021271
18:19:21|0.021285
18:19:21|0.021305
18:19:22|0.021304
18:19:23|0.021309
18:19:26|0.021305
18:19:27|0.021301
18:19:28|0.021281
18:19:29|0.021276
18:19:30|0.021257
18:19:31|0.021253
18:19:33|0.021232
18:19:33|0.021215
18:19:35|0.021231
18:19:37|0.021206
18:19:37|0.021222
18:19:38|0.02122
18:19:40|0.021236
18:19:40|0.021263
18:19:42|0.021253
18:19:42|0.021261
18:19:44|0.021279
18:19:45|0.021281
18:19:46|0.021257
18:19:47|0.021263
18:19:47|0.021207
18:19:48|0.02117
18:19:49|0.02116
18:19:52|0.021157
18:19:53|0.021136
18:19:53|0.021137
18:19:54|0.021145
18:19:55|0.021169
18:19:57|0.021161
18:19:58|0.021158
18:19:59|0.021129
18:20:00|0.021135
18:20:01|0.021135
18:20:01|0.021176
18:20:03|0.021125
18:20:05|0.021104
18:20:05|0.021113
18:20:06|0.021147
18:20:08|0.021175
18:20:09|0.021158
18:20:09|0.021162
18:20:11|0.021174
18:20:12|0.021162
18:20:13|0.021172
18:20:14|0.021155
18:20:15|0.021157
18:20:15|0.021141
18:20:16|0.021145
18:20:18|0.021165
18:20:19|0.021197
18:20:20|0.021214
18:20:22|0.021213
18:20:22|0.021217
18:20:24|0.021207
18:20:25|0.021203
18:20:26|0.021241
18:20:27|0.021227
18:20:29|0.021183
18:20:30|0.021208
18:20:30|0.021187
18:20:32|0.021176
18:20:33|0.02118
18:20:34|0.021149
18:20:36|0.021125
18:20:36|0.02114
18:20:37|0.021147
18:20:38|0.021155
18:20:39|0.021142
18:20:41|0.021153
18:20:42|0.021176
18:20:43|0.021179
18:20:44|0.021169
18:20:45|0.021199
18:20:47|0.021196
18:20:47|0.021185
18:20:49|0.021192
18:20:50|0.021226
18:20:50|0.021233
18:20:52|0.02125
18:20:53|0.021247
18:20:54|0.021247
18:20:54|0.021238
18:20:56|0.021242
18:20:57|0.021226
18:20:58|0.021217
18:20:58|0.021199
18:21:00|0.021211
18:21:01|0.021178
18:21:02|0.021203
18:21:03|0.021212
18:21:05|0.021207
18:21:06|0.021213
18:21:06|0.021211
18:21:07|0.021216
18:21:09|0.021216
18:21:09|0.021241
18:21:11|0.021257
18:21:12|0.021255
18:21:12|0.021254
18:21:14|0.021268
18:21:15|0.021269
18:21:16|0.021279
18:21:17|0.021323
18:21:18|0.021325
18:21:19|0.02132
18:21:20|0.021331
18:21:22|0.021313
18:21:22|0.021299
18:21:24|0.0213
18:21:25|0.021283
18:21:26|0.021296
18:21:27|0.021319
18:21:27|0.021317
18:21:28|0.021288
18:21:30|0.021309
18:21:31|0.021275
18:21:31|0.021306
18:21:34|0.021299
18:21:34|0.021307
18:21:35|0.021319
18:21:37|0.021345
18:21:38|0.021335
18:21:38|0.021294
18:21:39|0.021295
18:21:40|0.021276
18:21:41|0.021291
18:21:42|0.021309
18:21:43|0.021298
18:21:44|0.021282
18:21:45|0.021309
18:21:46|0.02132
18:21:47|0.021323
18:21:49|0.021323
18:21:49|0.021334
18:21:51|0.021332
18:21:51|0.021324
18:21:52|0.021335
18:21:53|0.021326
18:21:55|0.021328
18:21:56|0.021326
18:21:57|0.021321
18:21:57|0.021322
18:21:58|0.021342
18:22:00|0.021323
18:22:01|0.021335
18:22:02|0.021357
18:22:03|0.021368
18:22:03|0.021389
18:22:05|0.021415
18:22:06|0.021355
18:22:07|0.021379
18:22:07|0.021379
18:22:09|0.021368
18:22:10|0.02138
18:22:10|0.021366
18:22:12|0.021378
18:22:12|0.021397
18:22:14|0.021405
18:22:15|0.021419
18:22:16|0.021406
18:22:17|0.0214
18:22:18|0.0214
18:22:19|0.021392
18:22:20|0.021372
18:22:21|0.021363
18:22:23|0.021366
18:22:23|0.021388
18:22:25|0.021373
18:22:26|0.021374
18:22:26|0.021353
18:22:27|0.021393
18:22:29|0.021402
18:22:30|0.021416
18:22:31|0.021401
18:22:32|0.021405
18:22:33|0.021382
18:22:35|0.021404
18:22:36|0.021423
18:22:37|0.021409
18:22:38|0.021397
18:22:40|0.021374
18:22:41|0.021373
18:22:42|0.021373
18:22:43|0.021385
18:22:43|0.021379
18:22:45|0.021385
18:22:46|0.021385
18:22:47|0.021392
18:22:47|0.021399
18:22:49|0.021403
18:22:49|0.021399
18:22:53|0.0214
18:22:54|0.0214
18:22:55|0.021399
18:22:56|0.021404
18:22:57|0.021404
18:22:58|0.021391
18:22:59|0.02139
18:23:00|0.02138
18:23:02|0.02136
18:23:02|0.021356
18:23:03|0.021348
18:23:04|0.021331
18:23:06|0.021346
18:23:06|0.021386
18:23:07|0.02141
18:23:08|0.02138
18:23:09|0.021386
18:23:11|0.021385
18:23:12|0.0214
18:23:12|0.021406
18:23:14|0.021403
18:23:14|0.021403
18:23:15|0.021398
18:23:16|0.021385
18:23:18|0.021407
18:23:19|0.021408
18:23:19|0.021409
18:23:20|0.02141
18:23:21|0.021415
18:23:23|0.021416
18:23:24|0.021419
18:23:24|0.021426
18:23:27|0.021433
18:23:28|0.02142
18:23:30|0.021361
18:23:30|0.021391
18:23:32|0.021368
18:23:32|0.021381
18:23:33|0.021372
18:23:34|0.021381
18:23:36|0.021385
18:23:36|0.021383
18:23:38|0.021343
18:23:39|0.021349
18:23:39|0.021331
18:23:41|0.021331
18:23:41|0.021348
18:23:43|0.021348
18:23:43|0.021348
18:23:44|0.021357
18:23:45|0.021332
18:23:46|0.021342
18:23:47|0.021316
18:23:49|0.021312
18:23:50|0.021307
18:23:51|0.021318
18:23:52|0.021311
18:23:52|0.021329
18:23:53|0.021318
18:23:55|0.021322
18:23:55|0.021333
18:23:57|0.021353
18:23:58|0.021376
18:23:59|0.021372
18:24:00|0.021362
18:24:01|0.021362
18:24:02|0.021358
18:24:03|0.021333
18:24:03|0.021311
18:24:05|0.02131
18:24:06|0.02132
18:24:07|0.02133
18:24:08|0.021312
18:24:09|0.021287
18:24:10|0.021314
18:24:11|0.021321
18:24:12|0.021308
18:24:13|0.021299
18:24:14|0.021305
18:24:15|0.02131
18:24:16|0.021316
18:24:17|0.021325
18:24:18|0.02131
18:24:19|0.021299
18:24:20|0.021323
18:24:21|0.021312
18:24:22|0.021324
18:24:23|0.02133
18:24:25|0.02133
18:24:26|0.021353
18:24:26|0.021345
18:24:27|0.021361
18:24:29|0.021375
18:24:29|0.021403
18:24:30|0.021403
18:24:32|0.021403
18:24:33|0.021374
18:24:34|0.021374
18:24:35|0.021383
18:24:35|0.021386
18:24:36|0.021393
18:24:37|0.021373
18:24:38|0.021383
18:24:39|0.021383
18:24:41|0.021396
18:24:42|0.021396
18:24:42|0.021383
18:24:43|0.021382
18:24:45|0.021393
18:24:46|0.021361
18:24:47|0.02137
18:24:48|0.02137
18:24:49|0.021365
18:24:51|0.021346
18:24:51|0.021353
18:24:52|0.021353
18:24:53|0.021321
18:24:55|0.021339
18:24:55|0.021331
18:24:56|0.021359
18:24:57|0.021337
18:24:59|0.02135
18:25:00|0.021348
18:25:00|0.021365
18:25:02|0.021338
18:25:03|0.021342
18:25:04|0.021332
18:25:05|0.021334
18:25:06|0.021331
18:25:07|0.021333
18:25:08|0.021314
18:25:09|0.021324
18:25:10|0.0213
18:25:11|0.021301
18:25:12|0.0213
18:25:13|0.02133
18:25:14|0.021327
18:25:15|0.021322
18:25:16|0.021318
18:25:17|0.02132
18:25:18|0.021313
18:25:19|0.021297
18:25:21|0.021317
18:25:21|0.021306
18:25:22|0.021314
18:25:24|0.021327
18:25:25|0.021311
18:25:26|0.02131
18:25:27|0.021276
18:25:29|0.021256
18:25:29|0.021252
18:25:31|0.021252
18:25:32|0.021252
18:25:33|0.021257
18:25:33|0.02125
18:25:35|0.02124
18:25:36|0.021225
18:25:37|0.021222
18:25:38|0.021211
18:25:40|0.021225
18:25:41|0.021222
18:25:42|0.02122
18:25:43|0.021236
18:25:44|0.021236
18:25:45|0.021242
18:25:47|0.021242
18:25:48|0.021231
18:25:48|0.021192
18:25:50|0.021182
18:25:50|0.021192
18:25:51|0.021211
18:25:53|0.021203
18:25:54|0.021203
18:25:55|0.021211
18:25:56|0.021242
18:25:56|0.021237
18:25:57|0.021228
18:25:58|0.021224
18:25:59|0.021258
18:26:01|0.02127
18:26:02|0.021263
18:26:03|0.021263
18:26:04|0.021273
18:26:05|0.021289
18:26:06|0.021266
18:26:07|0.021272
18:26:09|0.021272
18:26:09|0.021266
18:26:10|0.021282
18:26:11|0.021276
18:26:12|0.021282
18:26:13|0.021276
18:26:14|0.021273
18:26:16|0.021272
18:26:17|0.021282
18:26:17|0.021296
18:26:18|0.021281
18:26:20|0.021283
18:26:20|0.021303
18:26:21|0.021317
18:26:23|0.021311
18:26:24|0.021318
18:26:24|0.021328
18:26:25|0.021328
18:26:27|0.021324
18:26:28|0.021242
18:26:29|0.02123
18:26:30|0.021252
18:26:32|0.021233
18:26:32|0.021233
18:26:33|0.021222
18:26:35|0.021222
18:26:36|0.021188
18:26:37|0.021199
18:26:38|0.021203
18:26:39|0.021217
18:26:40|0.021221
18:26:41|0.021239
18:26:42|0.021242
18:26:44|0.021242
18:26:45|0.021231
18:26:46|0.021231
18:26:47|0.021231
18:26:48|0.021221
18:26:49|0.021215
18:26:50|0.021233
18:26:51|0.021233
18:26:52|0.021285
18:26:53|0.021283
18:26:54|0.021306
18:26:55|0.021307
18:26:56|0.021307
18:26:57|0.021315
18:26:58|0.021307
18:26:59|0.021311
18:27:00|0.021308
18:27:01|0.0213
18:27:02|0.021282
18:27:03|0.021289
18:27:04|0.02125
18:27:05|0.021264
18:27:06|0.021264
18:27:07|0.021264
18:27:08|0.021272
18:27:10|0.021274
18:27:11|0.021284
18:27:11|0.021294
18:27:12|0.021291
18:27:13|0.021295
18:27:14|0.021285
18:27:15|0.021285
18:27:16|0.021291
18:27:17|0.021307
18:27:19|0.021309
18:27:19|0.021307
18:27:21|0.021298
18:27:21|0.021306
18:27:23|0.021306
18:27:23|0.021316
18:27:24|0.021307
18:27:25|0.021316
18:27:27|0.021308
18:27:28|0.021314
18:27:30|0.021314
18:27:31|0.021296
18:27:33|0.021291
18:27:34|0.021291
18:27:35|0.021278
18:27:36|0.021287
18:27:37|0.021267
18:27:39|0.021282
18:27:40|0.021282
18:27:41|0.021298
18:27:42|0.021298
18:27:43|0.021292
18:27:44|0.021281
18:27:45|0.021281
18:27:48|0.021273
18:27:48|0.021267
18:27:50|0.021273
18:27:51|0.021257
18:27:52|0.021265
18:27:53|0.021267
18:27:54|0.021247
18:27:55|0.021247
18:27:56|0.021285
18:27:57|0.021285
18:27:58|0.021263
18:27:59|0.021263
18:28:00|0.021271
18:28:01|0.021272
18:28:03|0.021275
18:28:03|0.021247
18:28:04|0.021247
18:28:05|0.021258
18:28:07|0.021262
18:28:07|0.021255
18:28:08|0.021246
18:28:09|0.021219
18:28:10|0.021223
18:28:12|0.021242
18:28:12|0.021229
18:28:14|0.021241
18:28:15|0.021245
18:28:16|0.021245
18:28:16|0.021229
18:28:17|0.02123
18:28:18|0.021232
18:28:20|0.021231
18:28:21|0.021213
18:28:22|0.021213
18:28:23|0.021224
18:28:23|0.021224
18:28:24|0.021213
18:28:26|0.021213
18:28:27|0.021217
18:28:28|0.021226
18:28:29|0.021226
18:28:31|0.0212
18:28:32|0.0212
18:28:33|0.021203
18:28:34|0.021203
18:28:35|0.021182
18:28:36|0.021186
18:28:37|0.021186
18:28:38|0.021186
18:28:39|0.021174
18:28:39|0.021182
18:28:40|0.02119
18:28:41|0.021198
18:28:43|0.021204
18:28:43|0.021183
18:28:45|0.021196
18:28:45|0.021195
18:28:47|0.021204
18:28:48|0.021204
18:28:49|0.021238
18:28:50|0.021238
18:28:51|0.021231
18:28:52|0.021207
18:28:53|0.021217
18:28:54|0.021236
18:28:55|0.021242
18:28:56|0.021242
18:28:57|0.02125
18:28:58|0.02125
18:28:59|0.02125
18:29:00|0.02125
18:29:01|0.021242
18:29:02|0.021235
18:29:03|0.021218
18:29:05|0.02122
18:29:05|0.021238
18:29:07|0.021245
18:29:08|0.021221
18:29:09|0.021221
18:29:10|0.021225
18:29:11|0.021225
18:29:13|0.021214
18:29:13|0.021215
18:29:14|0.021201
18:29:15|0.021204
18:29:17|0.021203
18:29:17|0.021214
18:29:20|0.021218
18:29:21|0.021218
18:29:21|0.021204
18:29:23|0.021204
18:29:23|0.02122
18:29:25|0.021231
18:29:25|0.021231
18:29:26|0.021243
18:29:28|0.021243
18:29:29|0.021251
18:29:29|0.021252
18:29:31|0.021252
18:29:31|0.021247
18:29:34|0.021247
18:29:34|0.021247
18:29:35|0.021247
18:29:36|0.021247
18:29:37|0.021239
18:29:39|0.021239
18:29:39|0.021239
18:29:41|0.02123
18:29:42|0.021238
18:29:43|0.021238
18:29:44|0.02124
18:29:45|0.021245
18:29:46|0.021245
18:29:47|0.021238
18:29:48|0.021232
18:29:49|0.021232
18:29:50|0.021232
18:29:51|0.021232
18:29:52|0.021232
18:29:53|0.021223
18:29:54|0.021208
18:29:55|0.021208
18:29:56|0.021259
18:29:57|0.021259
18:29:58|0.021259
18:29:59|0.021254
18:30:00|0.02125
18:30:01|0.02125
18:30:02|0.021241
18:30:03|0.021233
18:30:04|0.021226
18:30:05|0.021223
18:30:06|0.021224
18:30:07|0.021229
18:30:08|0.021225
18:30:09|0.021225
18:30:10|0.021221
18:30:12|0.021217
18:30:12|0.021193
18:30:13|0.021184
18:30:15|0.021169
18:30:15|0.021168
18:30:17|0.021168
18:30:17|0.021145
18:30:19|0.021155
18:30:20|0.021137
18:30:20|0.021136
18:30:22|0.021113
18:30:23|0.021109
18:30:23|0.021107
18:30:25|0.021102
18:30:26|0.021113
18:30:26|0.021115
18:30:28|0.021109
18:30:29|0.02112
18:30:29|0.021114
18:30:30|0.021108
18:30:33|0.0211
18:30:33|0.021117
18:30:35|0.021112
18:30:36|0.021112
18:30:37|0.0211
18:30:37|0.021135
18:30:39|0.021112
18:30:40|0.021129
18:30:40|0.021137
18:30:41|0.02112
18:30:42|0.021138
18:30:44|0.021113
18:30:44|0.021097
18:30:46|0.021097
18:30:47|0.021081
18:30:48|0.021076
18:30:49|0.021065
18:30:50|0.021048
18:30:51|0.021054
18:30:52|0.021061
18:30:53|0.021057
18:30:55|0.021057
18:30:55|0.021066
18:30:57|0.021087
18:30:57|0.021073
18:30:59|0.021078
18:30:59|0.021057
18:31:01|0.021063
18:31:02|0.021091
18:31:03|0.021105
18:31:04|0.021065
18:31:05|0.021103
18:31:06|0.021103
18:31:07|0.021131
18:31:08|0.021105
18:31:09|0.021093
18:31:10|0.021093
18:31:11|0.021093
18:31:12|0.021094
18:31:12|0.021085
18:31:13|0.021075
18:31:15|0.021068
18:31:16|0.021083
18:31:17|0.021091
18:31:18|0.021077
18:31:19|0.021095
18:31:20|0.021095
18:31:21|0.021094
18:31:22|0.021077
18:31:23|0.021086
18:31:24|0.0211
18:31:25|0.021107
18:31:26|0.021109
18:31:27|0.021109
18:31:28|0.021106
18:31:29|0.0211
18:31:30|0.021083
18:31:32|0.021099
18:31:33|0.021101
18:31:34|0.021088
18:31:35|0.0211
18:31:37|0.021094
18:31:37|0.021093
18:31:39|0.021108
18:31:40|0.021095
18:31:41|0.021077
18:31:41|0.021068
18:31:42|0.021062
18:31:43|0.021057
18:31:45|0.021067
18:31:45|0.021065
18:31:52|0.021054
18:31:54|0.021067
18:31:55|0.021067
18:31:56|0.02107
18:31:57|0.021062
18:31:58|0.021047
18:31:59|0.021047
18:32:00|0.021038
18:32:01|0.021043
18:32:02|0.021071
18:32:03|0.021063
18:32:04|0.021046
18:32:05|0.021046
18:32:06|0.021046
18:32:07|0.021023
18:32:08|0.02103
18:32:09|0.02103
18:32:10|0.021038
18:32:11|0.021043
18:32:12|0.021045
18:32:13|0.021045
18:32:14|0.02106
18:32:15|0.021062
18:32:16|0.021084
18:32:17|0.021088
18:32:18|0.021077
18:32:19|0.021067
18:32:20|0.021047
18:32:21|0.021062
18:32:22|0.021062
18:32:23|0.021043
18:32:24|0.021046
18:32:25|0.021059
18:32:26|0.021042
18:32:27|0.021035
18:32:28|0.021038
18:32:29|0.021038
18:32:30|0.021037
18:32:32|0.021021
18:32:34|0.021009
18:32:34|0.021021
18:32:35|0.021022
18:32:36|0.020993
18:32:38|0.021001
18:32:39|0.020981
18:32:40|0.020979
18:32:41|0.020979
18:32:42|0.020968
18:32:43|0.020968
18:32:44|0.02095
18:32:45|0.02095
18:32:46|0.020957
18:32:47|0.02096
18:32:48|0.020956
18:32:50|0.020966
18:32:51|0.020968
18:32:51|0.020968
18:32:52|0.020967
18:32:53|0.020967
18:32:54|0.020967
18:32:56|0.020967
18:32:56|0.020967
18:32:58|0.020962
18:32:59|0.020962
18:33:01|0.02095
18:33:01|0.020949
18:33:03|0.020962
18:33:03|0.020962
18:33:05|0.020964
18:33:06|0.020988
18:33:06|0.021
18:33:07|0.021002
18:33:09|0.020981
18:33:10|0.02097
18:33:11|0.02097
18:33:12|0.020977
18:33:13|0.020965
18:33:14|0.020975
18:33:15|0.020975
18:33:16|0.020959
18:33:17|0.02095
18:33:18|0.02095
18:33:19|0.020943
18:33:20|0.020927
18:33:21|0.020927
18:33:22|0.020927
18:33:23|0.020926
18:33:24|0.020924
18:33:25|0.020914
18:33:26|0.020911
18:33:27|0.020904
18:33:28|0.020914
18:33:29|0.020882
18:33:30|0.020882
18:33:31|0.020854
18:33:32|0.020863
18:33:33|0.020872
18:33:35|0.020872
18:33:36|0.020866
18:33:37|0.020869
18:33:38|0.020878
18:33:39|0.020878
18:33:39|0.020867
18:33:41|0.020839
18:33:42|0.020839
18:33:43|0.020849
18:33:44|0.020857
18:33:45|0.020849
18:33:46|0.02085
18:33:47|0.020847
18:33:48|0.020843
18:33:49|0.020862
18:33:50|0.020864
18:33:51|0.02086
18:33:52|0.02086
18:33:53|0.02086
18:33:54|0.020884
18:33:55|0.020882
18:33:56|0.020888
18:33:57|0.020894
18:33:58|0.020906
18:33:59|0.020909
18:34:00|0.020897
18:34:01|0.02091
18:34:02|0.020931
18:34:03|0.020943
18:34:04|0.020956
18:34:05|0.020924
18:34:06|0.020917
18:34:07|0.020909
18:34:08|0.020908
18:34:09|0.020908
18:34:10|0.020904
18:34:11|0.0209
18:34:12|0.020892
18:34:13|0.020893
18:34:14|0.020889
18:34:15|0.020889
18:34:16|0.020889
18:34:17|0.020907
18:34:18|0.02091
18:34:19|0.020914
18:34:20|0.020903
18:34:21|0.020907
18:34:22|0.020907
18:34:23|0.020923
18:34:24|0.020923
18:34:26|0.02093
18:34:27|0.020934
18:34:28|0.020956
18:34:28|0.020956
18:34:29|0.020958
18:34:30|0.02096
18:34:31|0.020964
18:34:32|0.020954
18:34:33|0.020979
18:34:34|0.020981
18:34:35|0.020974
18:34:36|0.020973
18:34:38|0.020971
18:34:38|0.020954
18:34:39|0.020954
18:34:40|0.020947
18:34:42|0.020948
18:34:42|0.020948
18:34:43|0.020948
18:34:44|0.020948
18:34:45|0.020946
18:34:47|0.020946
18:34:48|0.020973
18:34:49|0.020962
18:34:50|0.020954
18:34:51|0.02098
18:34:52|0.02098
18:34:52|0.020977
18:34:53|0.020977
18:34:55|0.020975
18:34:56|0.020975
18:34:57|0.020983
18:34:58|0.020999
18:34:58|0.020999
18:35:00|0.021
18:35:02|0.020988
18:35:02|0.020982
18:35:03|0.020986
18:35:05|0.020966
18:35:06|0.020958
18:35:07|0.020966
18:35:09|0.020934
18:35:09|0.020926
18:35:10|0.020926
18:35:11|0.020913
18:35:13|0.020925
18:35:13|0.020925
18:35:14|0.020933
18:35:15|0.020938
18:35:16|0.020923
18:35:18|0.020937
18:35:19|0.020937
18:35:20|0.020942
18:35:21|0.020962
18:35:22|0.020963
18:35:23|0.020969
18:35:24|0.020959
18:35:25|0.020963
18:35:26|0.020945
18:35:27|0.020945
18:35:28|0.020952
18:35:29|0.020952
18:35:30|0.020958
18:35:31|0.020954
18:35:32|0.020965
18:35:33|0.020958
18:35:34|0.020958
18:35:36|0.020953
18:35:37|0.020952
18:35:38|0.02096
18:35:39|0.020964
18:35:39|0.020975
18:35:40|0.020975
18:35:42|0.020984
18:35:42|0.020966
18:35:43|0.020987
18:35:45|0.020996
18:35:45|0.020996
18:35:47|0.020993
18:35:48|0.021027
18:35:49|0.021027
18:35:50|0.021103
18:35:51|0.02111
18:35:52|0.021119
18:35:53|0.02115
18:35:54|0.021118
18:35:55|0.021142
18:35:56|0.02116
18:35:56|0.021147
18:35:58|0.021142
18:35:59|0.021139
18:36:00|0.021141
18:36:01|0.021126
18:36:01|0.02112
18:36:03|0.021109
18:36:04|0.02112
18:36:05|0.021133
18:36:06|0.021118
18:36:07|0.021119
18:36:08|0.021152
18:36:10|0.02116
18:36:10|0.021155
18:36:11|0.021187
18:36:12|0.021213
18:36:14|0.021198
18:36:14|0.021217
18:36:16|0.021198
18:36:16|0.021192
18:36:17|0.0212
18:36:19|0.02121
18:36:19|0.021198
18:36:20|0.02118
18:36:21|0.021176
18:36:23|0.02119
18:36:23|0.021165
18:36:25|0.02119
18:36:26|0.021186
18:36:27|0.021162
18:36:28|0.021147
18:36:29|0.021143
18:36:30|0.021143
18:36:31|0.021146
18:36:31|0.021142
18:36:33|0.021147
18:36:34|0.021137
18:36:34|0.021141
18:36:37|0.02114
18:36:38|0.021123
18:36:38|0.021144
18:36:40|0.021147
18:36:40|0.02113
18:36:41|0.021121
18:36:42|0.021121
18:36:43|0.021114
18:36:44|0.021114
18:36:46|0.021116
18:36:46|0.021119
18:36:48|0.021117
18:36:48|0.021117
18:36:49|0.021105
18:36:51|0.021113
18:36:51|0.021113
18:36:53|0.021105
18:36:54|0.021098
18:36:54|0.021088
18:36:56|0.021088
18:36:56|0.021076
18:36:58|0.021085
18:36:58|0.02108
18:36:59|0.021076
18:37:00|0.021081
18:37:02|0.021072
18:37:03|0.021073
18:37:04|0.02105
18:37:05|0.021051
18:37:06|0.021042
18:37:07|0.021042
18:37:08|0.021044
18:37:09|0.021044
18:37:10|0.021042
18:37:11|0.02104
18:37:12|0.021055
18:37:13|0.021083
18:37:14|0.021066
18:37:15|0.021072
18:37:16|0.021079
18:37:17|0.0211
18:37:18|0.021119
18:37:19|0.021114
18:37:20|0.021111
18:37:21|0.021105
18:37:22|0.021105
18:37:23|0.02109
18:37:24|0.0211
18:37:26|0.021093
18:37:26|0.021098
18:37:27|0.021089
18:37:28|0.021089
18:37:29|0.021108
18:37:30|0.021122
18:37:32|0.021116
18:37:32|0.021107
18:37:33|0.02111
18:37:35|0.021093
18:37:35|0.021077
18:37:37|0.021068
18:37:37|0.021052
18:37:38|0.021053
18:37:39|0.021048
18:37:41|0.021053
18:37:41|0.021079
18:37:43|0.021097
18:37:44|0.021104
18:37:45|0.021103
18:37:46|0.021099
18:37:47|0.021092
18:37:48|0.021098
18:37:49|0.021089
18:37:50|0.021088
18:37:50|0.021093
18:37:51|0.021102
18:37:53|0.021114
18:37:54|0.021102
18:37:55|0.021108
18:37:56|0.021102
18:37:57|0.021094
18:37:58|0.021093
18:37:59|0.02109
18:38:00|0.021072
18:38:01|0.021072
18:38:02|0.021075
18:38:03|0.021084
18:38:04|0.021083
18:38:05|0.021084
18:38:06|0.021102
18:38:07|0.021099
18:38:08|0.021083
18:38:10|0.021118
18:38:10|0.021108
18:38:11|0.021106
18:38:13|0.021099
18:38:13|0.021099
18:38:14|0.021086
18:38:15|0.021108
18:38:16|0.02112
18:38:17|0.021099
18:38:18|0.021099
18:38:20|0.021119
18:38:20|0.021128
18:38:22|0.021117
18:38:23|0.021117
18:38:23|0.021101
18:38:24|0.021076
18:38:26|0.021083
18:38:27|0.021072
18:38:28|0.021072
18:38:29|0.021062
18:38:30|0.021058
18:38:31|0.02107
18:38:32|0.021071
18:38:33|0.021059
18:38:34|0.021065
18:38:35|0.021076
18:38:36|0.021082
18:38:37|0.021063
18:38:38|0.021067
18:38:40|0.021055
18:38:41|0.021049
18:38:42|0.021054
18:38:43|0.02105
18:38:45|0.02105
18:38:46|0.02105
18:38:46|0.021038
18:38:48|0.021051
18:38:48|0.021043
18:38:50|0.021017
18:38:50|0.021039
18:38:51|0.021039
18:38:53|0.021034
18:38:54|0.021034
18:38:54|0.021034
18:38:56|0.021056
18:38:57|0.021056
18:38:58|0.02105
18:38:59|0.021045
18:39:00|0.021045
18:39:01|0.021048
18:39:02|0.021069
18:39:03|0.02105
18:39:05|0.021038
18:39:05|0.021032
18:39:06|0.02101
18:39:08|0.021011
18:39:08|0.021
18:39:09|0.020997
18:39:11|0.020986
18:39:11|0.020983
18:39:13|0.020987
18:39:13|0.020996
18:39:15|0.02101
18:39:15|0.021019
18:39:16|0.021029
18:39:18|0.02103
18:39:18|0.021041
18:39:19|0.021041
18:39:21|0.021042
18:39:22|0.021036
18:39:23|0.021041
18:39:24|0.021017
18:39:24|0.021017
18:39:25|0.021017
18:39:27|0.021049
18:39:27|0.021035
18:39:29|0.021035
18:39:29|0.021027
18:39:31|0.021035
18:39:32|0.021021
18:39:33|0.021021
18:39:33|0.021016
18:39:35|0.020995
18:39:36|0.020995
18:39:38|0.021005
18:39:39|0.021003
18:39:39|0.021006
18:39:41|0.021006
18:39:42|0.021008
18:39:43|0.021014
18:39:45|0.021014
18:39:46|0.021023
18:39:47|0.021021
18:39:47|0.021018
18:39:49|0.021018
18:39:50|0.021014
18:39:51|0.021014
18:39:53|0.020997
18:39:53|0.020999
18:39:54|0.021004
18:39:56|0.021004
18:39:56|0.02101
18:39:58|0.02101
18:39:59|0.021019
18:39:59|0.02101
18:40:00|0.021017
18:40:02|0.021004
18:40:02|0.020975
18:40:04|0.02099
18:40:05|0.020985
18:40:05|0.020993
18:40:07|0.020975
18:40:07|0.020975
18:40:10|0.020989
18:40:10|0.021001
18:40:11|0.021001
18:40:12|0.020998
18:40:13|0.020998
18:40:14|0.020995
18:40:15|0.021004
18:40:16|0.021004
18:40:18|0.020994
18:40:19|0.021
18:40:19|0.021022
18:40:20|0.021007
18:40:21|0.021024
18:40:23|0.021022
18:40:23|0.021022
18:40:24|0.021022
18:40:25|0.021005
18:40:26|0.021005
18:40:27|0.021011
18:40:28|0.021012
18:40:30|0.021012
18:40:30|0.021015
18:40:31|0.021015
18:40:32|0.021003
18:40:33|0.021016
18:40:35|0.021019
18:40:35|0.021018
18:40:36|0.021018
18:40:37|0.021013
18:40:38|0.021003
18:40:40|0.020995
18:40:41|0.020997
18:40:43|0.021006
18:40:44|0.02101
18:40:46|0.02101
18:40:46|0.02101
18:40:47|0.02101
18:40:48|0.02101
18:40:50|0.02101
18:40:51|0.02101
18:40:52|0.021008
18:40:53|0.021008
18:40:53|0.021007
18:40:54|0.021012
18:40:55|0.021024
18:40:56|0.021019
18:40:58|0.021019
18:40:59|0.021019
18:41:00|0.021019
18:41:00|0.021017
18:41:01|0.021038
18:41:02|0.021029
18:41:03|0.021005
18:41:04|0.021026
18:41:05|0.021043
18:41:07|0.021033
18:41:08|0.021033
18:41:09|0.02106
18:41:09|0.021067
18:41:10|0.021036
18:41:12|0.02105
18:41:13|0.021051
18:41:13|0.021051
18:41:14|0.021051
18:41:16|0.021076
18:41:17|0.0211
18:41:18|0.021094
18:41:19|0.021126
18:41:20|0.021133
18:41:21|0.021096
18:41:22|0.02113
18:41:23|0.021155
18:41:24|0.021161
18:41:25|0.021163
18:41:27|0.021176
18:41:27|0.021156
18:41:28|0.021158
18:41:29|0.021158
18:41:31|0.021165
18:41:31|0.021156
18:41:32|0.021165
18:41:33|0.021156
18:41:34|0.021149
18:41:36|0.021149
18:41:37|0.021149
18:41:38|0.021158
18:41:38|0.021149
18:41:40|0.021149
18:41:42|0.021148
18:41:43|0.021139
18:41:44|0.021148
18:41:45|0.021161
18:41:46|0.021165
18:41:47|0.021167
18:41:48|0.021166
18:41:48|0.021178
18:41:50|0.021178
18:41:51|0.021178
18:41:52|0.021165
18:41:53|0.021172
18:41:54|0.021149
18:41:55|0.021152
18:41:56|0.02115
18:41:57|0.021156
18:41:58|0.021156
18:41:59|0.021145
18:42:00|0.021154
18:42:01|0.02115
18:42:02|0.021163
18:42:03|0.021171
18:42:04|0.021168
18:42:06|0.021163
18:42:07|0.02116
18:42:07|0.021164
18:42:08|0.021161
18:42:09|0.021174
18:42:11|0.021174
18:42:12|0.021178
18:42:13|0.021194
18:42:13|0.021201
18:42:14|0.02121
18:42:15|0.021212
18:42:16|0.021222
18:42:17|0.021235
18:42:19|0.021222
18:42:19|0.02121
18:42:20|0.02121
18:42:22|0.021209
18:42:23|0.021212
18:42:24|0.021216
18:42:24|0.021215
18:42:26|0.021215
18:42:26|0.021219
18:42:27|0.021209
18:42:29|0.021209
18:42:29|0.021201
18:42:30|0.021207
18:42:31|0.021226
18:42:33|0.021226
18:42:33|0.021229
18:42:35|0.021229
18:42:35|0.021229
18:42:36|0.021229
18:42:37|0.021235
18:42:38|0.021235
18:42:39|0.021228
18:42:41|0.021239
18:42:41|0.021239
18:42:43|0.021242
18:42:45|0.021248
18:42:45|0.021242
18:42:47|0.021237
18:42:48|0.021239
18:42:49|0.021214
18:42:50|0.02122
18:42:51|0.021224
18:42:52|0.021224
18:42:54|0.021224
18:42:55|0.021228
18:42:55|0.02123
18:42:56|0.02123
18:42:57|0.02123
18:42:58|0.021227
18:43:00|0.021227
18:43:01|0.02123
18:43:02|0.021239
18:43:02|0.021239
18:43:03|0.021243
18:43:05|0.021243
18:43:05|0.021247
18:43:07|0.021249
18:43:08|0.02122
18:43:08|0.021213
18:43:09|0.021213
18:43:11|0.021206
18:43:11|0.02122
18:43:13|0.02122
18:43:14|0.021218
18:43:15|0.021218
18:43:16|0.02123
18:43:17|0.02123
18:43:18|0.02123
18:43:19|0.021239
18:43:20|0.021252
18:43:21|0.021259
18:43:22|0.021253
18:43:23|0.021253
18:43:24|0.021253
18:43:25|0.021273
18:43:26|0.021276
18:43:27|0.02129
18:43:28|0.021287
18:43:29|0.021277
18:43:30|0.021274
18:43:31|0.021284
18:43:32|0.021315
18:43:33|0.021298
18:43:34|0.021291
18:43:36|0.02129
18:43:36|0.021302
18:43:37|0.021305
18:43:38|0.021312
18:43:39|0.02132
18:43:40|0.021313
18:43:42|0.021329
18:43:42|0.021322
18:43:44|0.021327
18:43:45|0.021325
18:43:46|0.021325
18:43:47|0.021317
18:43:48|0.021312
18:43:49|0.021329
18:43:50|0.021329
18:43:51|0.021329
18:43:52|0.021339
18:43:54|0.021343
18:43:55|0.021352
18:43:55|0.021337
18:43:56|0.021341
18:43:58|0.021341
18:43:59|0.021358
18:44:00|0.021358
18:44:00|0.021328
18:44:01|0.021323
18:44:03|0.021347
18:44:03|0.021324
18:44:05|0.021324
18:44:05|0.021341
18:44:07|0.02136
18:44:07|0.02135
18:44:09|0.02135
18:44:09|0.021329
18:44:11|0.021336
18:44:12|0.021341
18:44:13|0.021331
18:44:14|0.021333
18:44:14|0.021333
18:44:16|0.021316
18:44:17|0.021316
18:44:17|0.021322
18:44:19|0.021326
18:44:21|0.021316
18:44:22|0.021305
18:44:23|0.021294
18:44:24|0.021294
18:44:25|0.021287
18:44:25|0.021279
18:44:26|0.021279
18:44:27|0.021275
18:44:28|0.021287
18:44:30|0.021295
18:44:30|0.021294
18:44:31|0.021301
18:44:32|0.021318
18:44:33|0.021327
18:44:35|0.021302
18:44:36|0.021329
18:44:36|0.021321
18:44:37|0.021347
18:44:38|0.02135
18:44:39|0.02135
18:44:40|0.021357
18:44:41|0.021365
18:44:42|0.021358
18:44:44|0.021368
18:44:44|0.021373
18:44:46|0.021372
18:44:46|0.021371
18:44:48|0.021378
18:44:49|0.021379
18:44:50|0.02136
18:44:51|0.02136
18:44:51|0.021359
18:44:53|0.021367
18:44:54|0.021375
18:44:55|0.021373
18:44:57|0.021387
18:44:58|0.021376
18:44:59|0.021399
18:44:59|0.021359
18:45:00|0.02136
18:45:02|0.02136
18:45:03|0.021359
18:45:03|0.021372
18:45:05|0.021367
18:45:06|0.021377
18:45:06|0.021382
18:45:08|0.021384
18:45:09|0.021387
18:45:10|0.021396
18:45:11|0.021382
18:45:12|0.021403
18:45:13|0.021397
18:45:14|0.021381
18:45:15|0.021389
18:45:15|0.021404
18:45:16|0.021412
18:45:18|0.021418
18:45:19|0.021401
18:45:20|0.021382
18:45:21|0.021395
18:45:22|0.021391
18:45:23|0.021389
18:45:24|0.021388
18:45:25|0.021391
18:45:26|0.021379
18:45:27|0.02139
18:45:29|0.021393
18:45:29|0.021388
18:45:30|0.021361
18:45:31|0.021364
18:45:32|0.02138
18:45:34|0.021381
18:45:34|0.021378
18:45:36|0.021374
18:45:37|0.021371
18:45:37|0.021381
18:45:38|0.021376
18:45:40|0.021371
18:45:41|0.021352
18:45:42|0.021352
18:45:43|0.021328
18:45:44|0.0213
18:45:45|0.021308
18:45:46|0.021297
18:45:47|0.021311
18:45:48|0.021336
18:45:50|0.021336
18:45:51|0.021269
18:45:52|0.021254
18:45:52|0.021246
18:45:54|0.021226
18:45:56|0.021238
18:45:56|0.021228
18:45:57|0.021238
18:45:59|0.021237
18:46:00|0.021244
18:46:01|0.021258
18:46:02|0.021219
18:46:04|0.021234
18:46:05|0.021248
18:46:06|0.021241
18:46:07|0.021251
18:46:08|0.021251
18:46:08|0.021244
18:46:10|0.021244
18:46:11|0.021245
18:46:11|0.021258
18:46:12|0.021264
18:46:14|0.021261
18:46:14|0.02124
18:46:16|0.021244
18:46:17|0.021232
18:46:18|0.021218
18:46:19|0.021217
18:46:20|0.021225
18:46:21|0.021216
18:46:22|0.021239
18:46:23|0.021239
18:46:24|0.021235
18:46:25|0.021242
18:46:26|0.021231
18:46:27|0.021227
18:46:28|0.021227
18:46:29|0.021227
18:46:30|0.021228
18:46:31|0.021222
18:46:32|0.02123
18:46:33|0.02123
18:46:34|0.021214
18:46:35|0.021204
18:46:36|0.021208
18:46:37|0.021213
18:46:38|0.021201
18:46:39|0.021216
18:46:40|0.021221
18:46:41|0.021226
18:46:43|0.02123
18:46:44|0.021258
18:46:44|0.021265
18:46:46|0.021265
18:46:47|0.021265
18:46:48|0.021268
18:46:49|0.021268
18:46:50|0.021263
18:46:51|0.021262
18:46:52|0.021267
18:46:54|0.021265
18:46:55|0.021259
18:46:57|0.021252
18:46:58|0.021248
18:46:59|0.021246
18:47:00|0.021246
18:47:00|0.021225
18:47:02|0.021199
18:47:03|0.021222
18:47:05|0.021231
18:47:05|0.021236
18:47:07|0.021236
18:47:08|0.02125
18:47:08|0.02125
18:47:10|0.021251
18:47:11|0.021247
18:47:12|0.021248
18:47:13|0.02126
18:47:14|0.02127
18:47:15|0.02127
18:47:17|0.021271
18:47:17|0.021271
18:47:18|0.021271
18:47:19|0.021257
18:47:21|0.021257
18:47:21|0.021272
18:47:22|0.021244
18:47:23|0.021255
18:47:25|0.021255
18:47:25|0.021241
18:47:27|0.021241
18:47:28|0.021226
18:47:29|0.02122
18:47:29|0.021234
18:47:31|0.021246
18:47:31|0.021235
18:47:33|0.021232
18:47:33|0.021228
18:47:35|0.021225
18:47:36|0.021229
18:47:37|0.021229
18:47:38|0.02123
18:47:39|0.021231
18:47:40|0.021234
18:47:42|0.021215
18:47:42|0.021216
18:47:43|0.021197
18:47:45|0.021214
18:47:45|0.021209
18:47:46|0.021209
18:47:47|0.021205
18:47:48|0.021205
18:47:49|0.021205
18:47:50|0.021351
18:47:51|0.021295
18:47:52|0.021333
18:47:54|0.02135
18:47:54|0.021327
18:47:56|0.021343
18:47:58|0.021325
18:47:58|0.021345
18:48:00|0.021344
18:48:02|0.02132
18:48:02|0.02132
18:48:03|0.021303
18:48:04|0.021294
18:48:06|0.021314
18:48:07|0.021331
18:48:09|0.021321
18:48:10|0.021332
18:48:11|0.021332
18:48:12|0.021342
18:48:13|0.021348
18:48:14|0.021348
18:48:14|0.021342
18:48:15|0.021342
18:48:17|0.021338
18:48:17|0.021329
18:48:19|0.021323
18:48:20|0.021322
18:48:21|0.021322
18:48:21|0.021337
18:48:23|0.021341
18:48:24|0.021353
18:48:25|0.021345
18:48:27|0.021345
18:48:28|0.021353
18:48:29|0.021363
18:48:29|0.02136
18:48:30|0.021364
18:48:31|0.021367
18:48:33|0.021373
18:48:33|0.021369
18:48:35|0.021366
18:48:36|0.021368
18:48:37|0.021377
18:48:37|0.02136
18:48:38|0.021372
18:48:39|0.021376
18:48:40|0.021362
18:48:41|0.021361
18:48:43|0.021367
18:48:44|0.021376
18:48:45|0.021384
18:48:46|0.021374
18:48:48|0.021375
18:48:48|0.021392
18:48:49|0.021395
18:48:50|0.021384
18:48:51|0.021377
18:48:53|0.02138
18:48:53|0.02138
18:48:54|0.021371
18:48:55|0.021371
18:48:56|0.021369
18:48:57|0.021359
18:48:59|0.021357
18:49:00|0.021349
18:49:01|0.021359
18:49:02|0.021347
18:49:03|0.021354
18:49:04|0.021358
18:49:04|0.021363
18:49:06|0.021353
18:49:07|0.021338
18:49:08|0.021335
18:49:09|0.02133
18:49:10|0.021352
18:49:11|0.021357
18:49:12|0.021363
18:49:13|0.021361
18:49:14|0.021352
18:49:15|0.021369
18:49:16|0.021363
18:49:17|0.021367
18:49:18|0.021367
18:49:19|0.021362
18:49:20|0.021345
18:49:21|0.021345
18:49:22|0.021354
18:49:23|0.02135
18:49:24|0.021339
18:49:26|0.021339
18:49:27|0.021339
18:49:28|0.02135
18:49:28|0.021347
18:49:29|0.02135
18:49:31|0.021364
18:49:32|0.021372
18:49:32|0.021374
18:49:33|0.021364
18:49:35|0.021363
18:49:35|0.021368
18:49:37|0.021375
18:49:38|0.021371
18:49:39|0.021364
18:49:40|0.02135
18:49:41|0.02135
18:49:42|0.021354
18:49:43|0.021354
18:49:44|0.021354
18:49:45|0.021354
18:49:46|0.021354
18:49:47|0.02134
18:49:48|0.021332
18:49:49|0.021335
18:49:50|0.021328
18:49:51|0.021331
18:49:52|0.021324
18:49:53|0.021342
18:49:54|0.021335
18:49:55|0.02135
18:49:56|0.021345
18:49:58|0.021351
18:49:58|0.021348
18:50:00|0.021348
18:50:01|0.021352
18:50:02|0.021334
18:50:03|0.021331
18:50:05|0.021313
18:50:06|0.021326
18:50:07|0.021332
18:50:07|0.021323
18:50:09|0.021325
18:50:09|0.021345
18:50:11|0.021336
18:50:12|0.021338
18:50:13|0.021345
18:50:14|0.021374
18:50:16|0.021365
18:50:17|0.021365
18:50:18|0.021365
18:50:19|0.021375
18:50:20|0.021394
18:50:21|0.021378
18:50:22|0.021384
18:50:23|0.0214
18:50:24|0.021387
18:50:25|0.0214
18:50:25|0.021387
18:50:27|0.021372
18:50:27|0.021381
18:50:28|0.02138
18:50:30|0.021379
18:50:31|0.021379
18:50:32|0.021377
18:50:33|0.021377
18:50:34|0.021347
18:50:34|0.021347
18:50:35|0.021331
18:50:37|0.02132
18:50:37|0.021331
18:50:39|0.021325
18:50:39|0.021333
18:50:41|0.021333
18:50:42|0.021334
18:50:43|0.021319
18:50:45|0.021319
18:50:46|0.021313
18:50:48|0.021318
18:50:49|0.021319
18:50:49|0.021317
18:50:51|0.021307
18:50:52|0.021298
18:50:53|0.021301
18:50:54|0.021305
18:50:55|0.021316
18:50:56|0.021301
18:50:57|0.021307
18:50:58|0.021307
18:50:59|0.021307
18:51:00|0.021307
18:51:01|0.021317
18:51:02|0.021309
18:51:03|0.021304
18:51:05|0.021304
18:51:05|0.021311
18:51:07|0.021306
18:51:07|0.02131
18:51:09|0.021304
18:51:10|0.021309
18:51:10|0.021309
18:51:12|0.021311
18:51:13|0.021296
18:51:14|0.021305
18:51:15|0.021305
18:51:16|0.021312
18:51:17|0.021319
18:51:18|0.021323
18:51:19|0.021323
18:51:20|0.021323
18:51:21|0.021338
18:51:22|0.021338
18:51:23|0.021346
18:51:24|0.021353
18:51:25|0.021359
18:51:26|0.021359
18:51:27|0.021356
18:51:28|0.021345
18:51:29|0.021347
18:51:30|0.021347
18:51:31|0.021347
18:51:32|0.021342
18:51:33|0.021338
18:51:35|0.021338
18:51:35|0.021327
18:51:36|0.021325
18:51:37|0.021327
18:51:39|0.021331
18:51:39|0.021352
18:51:41|0.021359
18:51:41|0.021359
18:51:42|0.021359
18:51:43|0.021347
18:51:45|0.021339
18:51:47|0.021339
18:51:47|0.021331
18:51:49|0.021331
18:51:50|0.021336
18:51:51|0.02135
18:51:53|0.021384
18:51:53|0.021386
18:51:55|0.021386
18:51:56|0.021389
18:51:56|0.021406
18:51:58|0.021399
18:51:58|0.021403
18:51:59|0.021398
18:52:01|0.021407
18:52:02|0.021399
18:52:02|0.02143
18:52:04|0.02143
18:52:05|0.021427
18:52:06|0.02143
18:52:07|0.021425
18:52:07|0.021421
18:52:08|0.021431
18:52:10|0.021456
18:52:11|0.021452
18:52:11|0.021453
18:52:13|0.021435
18:52:14|0.021433
18:52:15|0.021422
18:52:16|0.021423
18:52:16|0.021434
18:52:18|0.021432
18:52:19|0.021421
18:52:20|0.021427
18:52:21|0.021414
18:52:22|0.021397
18:52:23|0.021378
18:52:23|0.021385
18:52:25|0.021387
18:52:26|0.02139
18:52:27|0.021396
18:52:28|0.0214
18:52:29|0.021401
18:52:30|0.021393
18:52:31|0.021405
18:52:32|0.021405
18:52:33|0.021414
18:52:34|0.021414
18:52:35|0.021414
18:52:36|0.02144
18:52:37|0.02145
18:52:38|0.021463
18:52:39|0.021459
18:52:40|0.021461
18:52:41|0.021462
18:52:42|0.021476
18:52:43|0.021476
18:52:44|0.021476
18:52:45|0.021459
18:52:47|0.021455
18:52:48|0.021473
18:52:49|0.021467
18:52:50|0.021476
18:52:52|0.021472
18:52:52|0.021486
18:52:54|0.021494
18:52:55|0.02149
18:52:56|0.021499
18:52:57|0.021478
18:52:57|0.021493
18:52:59|0.021493
18:52:59|0.021492
18:53:00|0.021489
18:53:01|0.021493
18:53:03|0.021506
18:53:03|0.0215
18:53:05|0.02148
18:53:06|0.021457
18:53:07|0.021465
18:53:08|0.021453
18:53:09|0.021439
18:53:10|0.021436
18:53:11|0.021428
18:53:12|0.021425
18:53:13|0.021444
18:53:14|0.021444
18:53:16|0.021424
18:53:16|0.021416
18:53:17|0.021398
18:53:18|0.021365
18:53:19|0.02138
18:53:21|0.0214
18:53:22|0.021371
18:53:22|0.021384
18:53:24|0.021393
18:53:24|0.021401
18:53:25|0.0214
18:53:26|0.0214
18:53:28|0.021417
18:53:28|0.021419
18:53:29|0.021419
18:53:31|0.021412
18:53:32|0.021401
18:53:32|0.021418
18:53:34|0.021429
18:53:34|0.021437
18:53:36|0.021428
18:53:37|0.02142
18:53:37|0.021435
18:53:38|0.021445
18:53:40|0.02145
18:53:40|0.021455
18:53:41|0.02147
18:53:42|0.021467
18:53:43|0.021463
18:53:44|0.021466
18:53:46|0.021466
18:53:48|0.021461
18:53:49|0.021461
18:53:51|0.021465
18:53:52|0.021455
18:53:53|0.021479
18:53:55|0.02148
18:53:55|0.021478
18:53:56|0.021476
18:53:57|0.021476
18:53:59|0.021477
18:54:00|0.021476
18:54:01|0.021475
18:54:02|0.021473
18:54:03|0.021439
18:54:04|0.021433
18:54:05|0.021425
18:54:06|0.021402
18:54:08|0.0214
18:54:08|0.021376
18:54:10|0.021406
18:54:10|0.021395
18:54:11|0.021386
18:54:13|0.021376
18:54:13|0.021393
18:54:15|0.02139
18:54:16|0.021389
18:54:17|0.021381
18:54:17|0.021393
18:54:18|0.021406
18:54:20|0.021423
18:54:21|0.021423
18:54:21|0.021401
18:54:23|0.021414
18:54:24|0.021414
18:54:24|0.021425
18:54:26|0.021433
18:54:27|0.021433
18:54:28|0.02143
18:54:29|0.02143
18:54:30|0.021424
18:54:31|0.021405
18:54:32|0.021405
18:54:33|0.021409
18:54:34|0.02141
18:54:36|0.021402
18:54:37|0.021402
18:54:37|0.021402
18:54:39|0.0214
18:54:40|0.021407
18:54:41|0.021413
18:54:42|0.021411
18:54:43|0.021412
18:54:44|0.021415
18:54:45|0.021415
18:54:46|0.021426
18:54:48|0.021426
18:54:49|0.021434
18:54:50|0.021442
18:54:51|0.021442
18:54:53|0.021464
18:54:54|0.021484
18:54:55|0.02148
18:54:56|0.02148
18:54:57|0.02147
18:54:58|0.021467
18:55:00|0.021456
18:55:01|0.021465
18:55:03|0.021465
18:55:03|0.021477
18:55:04|0.021435
18:55:05|0.021426
18:55:06|0.021418
18:55:07|0.021418
18:55:08|0.021418
18:55:09|0.021418
18:55:11|0.021412
18:55:11|0.021423
18:55:13|0.021406
18:55:13|0.021406
18:55:14|0.021408
18:55:16|0.021423
18:55:17|0.021419
18:55:17|0.021416
18:55:19|0.021411
18:55:19|0.021406
18:55:20|0.021374
18:55:22|0.021371
18:55:23|0.021356
18:55:23|0.02136
18:55:26|0.021361
18:55:26|0.021361
18:55:27|0.021354
18:55:28|0.021354
18:55:30|0.02136
18:55:30|0.021373
18:55:32|0.021392
18:55:32|0.021392
18:55:33|0.021378
18:55:34|0.021372
18:55:35|0.021368
18:55:36|0.021374
18:55:37|0.021375
18:55:38|0.021375
18:55:40|0.021375
18:55:40|0.021374
18:55:41|0.021391
18:55:42|0.021401
18:55:44|0.021401
18:55:44|0.021401
18:55:45|0.021402
18:55:47|0.021402
18:55:48|0.021402
18:55:48|0.021394
18:55:50|0.021399
18:55:51|0.021401
18:55:52|0.021401
18:55:53|0.021398
18:55:54|0.021398
18:55:55|0.021409
18:55:56|0.021401
18:55:58|0.021414
18:55:59|0.021413
18:56:00|0.021417
18:56:01|0.021429
18:56:02|0.021421
18:56:03|0.021418
18:56:04|0.021418
18:56:04|0.021396
18:56:06|0.021394
18:56:07|0.021389
18:56:08|0.021401
18:56:09|0.021394
18:56:11|0.021395
18:56:11|0.021396
18:56:12|0.021407
18:56:14|0.021407
18:56:14|0.021433
18:56:15|0.021425
18:56:17|0.021428
18:56:17|0.021426
18:56:19|0.021416
18:56:20|0.021422
18:56:21|0.021406
18:56:21|0.021418
18:56:23|0.021421
18:56:23|0.021442
18:56:24|0.02145
18:56:26|0.021451
18:56:26|0.021452
18:56:27|0.021452
18:56:29|0.021416
18:56:30|0.021413
18:56:30|0.021413
18:56:31|0.021409
18:56:32|0.021404
18:56:33|0.021402
18:56:34|0.021407
18:56:35|0.021405
18:56:36|0.021405
18:56:37|0.021411
18:56:38|0.021411
18:56:39|0.021416
18:56:40|0.021417
18:56:41|0.021417
18:56:42|0.021405
18:56:43|0.02141
18:56:44|0.021405
18:56:46|0.021401
18:56:46|0.021401
18:56:47|0.021401
18:56:49|0.0214
18:56:51|0.021401
18:56:53|0.02142
18:56:54|0.021407
18:56:55|0.021417
18:56:56|0.02141
18:56:57|0.0214
18:56:58|0.021418
18:56:59|0.021415
18:57:00|0.021408
18:57:01|0.021408
18:57:03|0.021407
18:57:04|0.021413
18:57:05|0.021406
18:57:06|0.021397
18:57:07|0.021391
18:57:08|0.021403
18:57:09|0.021371
18:57:10|0.021378
18:57:11|0.021387
18:57:12|0.021376
18:57:13|0.021375
18:57:14|0.021372
18:57:15|0.021374
18:57:16|0.021376
18:57:17|0.021374
18:57:19|0.021371
18:57:20|0.021371
18:57:20|0.021378
18:57:21|0.021372
18:57:22|0.021361
18:57:23|0.021369
18:57:24|0.021373
18:57:25|0.021402
18:57:27|0.0214
18:57:27|0.021398
18:57:28|0.021405
18:57:30|0.021399
18:57:30|0.021401
18:57:31|0.021401
18:57:33|0.021404
18:57:33|0.021407
18:57:34|0.021408
18:57:35|0.021413
18:57:37|0.021413
18:57:37|0.021413
18:57:39|0.021405
18:57:39|0.021405
18:57:41|0.021405
18:57:41|0.021409
18:57:43|0.02141
18:57:44|0.021408
18:57:44|0.021408
18:57:46|0.02145
18:57:47|0.021458
18:57:47|0.021471
18:57:49|0.021451
18:57:50|0.021453
18:57:52|0.021441
18:57:53|0.021434
18:57:55|0.021443
18:57:55|0.021432
18:57:56|0.021432
18:57:57|0.021432
18:57:59|0.021432
18:58:01|0.021418
18:58:02|0.021424
18:58:03|0.021424
18:58:04|0.021424
18:58:05|0.021436
18:58:05|0.021436
18:58:07|0.021408
18:58:08|0.021408
18:58:09|0.021408
18:58:10|0.021416
18:58:11|0.021416
18:58:12|0.021416
18:58:13|0.021412
18:58:14|0.021428
18:58:15|0.021421
18:58:16|0.021436
18:58:17|0.021429
18:58:19|0.02141
18:58:20|0.02141
18:58:21|0.021412
18:58:22|0.021419
18:58:23|0.02142
18:58:24|0.021421
18:58:25|0.021425
18:58:26|0.021423
18:58:27|0.021423
18:58:28|0.021415
18:58:29|0.021416
18:58:30|0.021416
18:58:31|0.021415
18:58:32|0.021385
18:58:33|0.021385
18:58:34|0.021397
18:58:35|0.021403
18:58:36|0.021406
18:58:37|0.0214
18:58:38|0.02139
18:58:39|0.021369
18:58:40|0.021361
18:58:41|0.021359
18:58:42|0.021359
18:58:43|0.021332
18:58:44|0.021343
18:58:45|0.021336
18:58:46|0.021336
18:58:47|0.021344
18:58:48|0.021343
18:58:49|0.021343
18:58:50|0.021343
18:58:51|0.021339
18:58:53|0.02133
18:58:55|0.02135
18:58:56|0.02135
18:58:56|0.021355
18:58:58|0.021344
18:58:59|0.02133
18:59:00|0.021343
18:59:00|0.021347
18:59:02|0.021366
18:59:02|0.021341
18:59:03|0.021337
18:59:05|0.021305
18:59:06|0.021333
18:59:07|0.021335
18:59:07|0.021331
18:59:09|0.021325
18:59:10|0.021325
18:59:11|0.021325
18:59:12|0.02133
18:59:13|0.021338
18:59:14|0.021331
18:59:15|0.021345
18:59:16|0.021332
18:59:17|0.021332
18:59:18|0.021332
18:59:19|0.021335
18:59:20|0.021335
18:59:21|0.021335
18:59:22|0.021345
18:59:23|0.021354
18:59:24|0.021351
18:59:25|0.021354
18:59:26|0.021356
18:59:27|0.021356
18:59:28|0.021354
18:59:29|0.021353
18:59:30|0.021361
18:59:31|0.021378
18:59:32|0.021388
18:59:33|0.021388
18:59:35|0.021387
18:59:36|0.02139
18:59:36|0.021395
18:59:37|0.021414
18:59:38|0.021419
18:59:40|0.02142
18:59:40|0.021417
18:59:41|0.021417
18:59:42|0.021423
18:59:43|0.021419
18:59:44|0.021419
18:59:46|0.021397
18:59:46|0.021397
18:59:47|0.021398
18:59:48|0.021398
18:59:49|0.021387
18:59:50|0.021387
18:59:51|0.021383
18:59:52|0.021371
18:59:54|0.021371
18:59:55|0.021362
18:59:56|0.02138
18:59:57|0.02138
18:59:59|0.021371
19:00:00|0.021371
19:00:01|0.021351
19:00:03|0.02137
19:00:04|0.021355
19:00:05|0.021335
19:00:06|0.021344
19:00:06|0.021332
19:00:07|0.021381
19:00:09|0.021361
19:00:10|0.021381
19:00:11|0.021385
19:00:12|0.021385
19:00:13|0.021377
19:00:14|0.021396
19:00:15|0.021395
19:00:16|0.021409
19:00:17|0.021417
19:00:18|0.021419
19:00:19|0.021418
19:00:20|0.021428
19:00:21|0.021421
19:00:22|0.021406
19:00:22|0.0214
19:00:24|0.021393
19:00:25|0.021397
19:00:26|0.021384
19:00:27|0.021389
19:00:28|0.021393
19:00:29|0.021393
19:00:30|0.021393
19:00:31|0.021382
19:00:32|0.021376
19:00:33|0.021381
19:00:34|0.021381
19:00:35|0.021381
19:00:36|0.021381
19:00:37|0.021403
19:00:38|0.021402
19:00:39|0.02141
19:00:40|0.02141
19:00:41|0.021396
19:00:42|0.021401
19:00:43|0.021389
19:00:44|0.021426
19:00:45|0.021409
19:00:46|0.021431
19:00:47|0.021429
19:00:48|0.021452
19:00:49|0.021451
19:00:50|0.021428
19:00:51|0.021422
19:00:52|0.021426
19:00:53|0.021431
19:00:54|0.02143
19:00:55|0.021442
19:00:57|0.021431
19:00:58|0.021449
19:00:59|0.021449
19:01:00|0.021449
19:01:00|0.021449
19:01:01|0.021491
19:01:03|0.021461
19:01:04|0.021453
19:01:05|0.021455
19:01:06|0.021441
19:01:07|0.021436
19:01:09|0.02145
19:01:10|0.021435
19:01:11|0.021439
19:01:12|0.021429
19:01:13|0.021448
19:01:14|0.021449
19:01:15|0.021447
19:01:15|0.021441
19:01:17|0.021437
19:01:18|0.021437
19:01:19|0.02144
19:01:20|0.021435
19:01:21|0.021435
19:01:22|0.021444
19:01:23|0.021425
19:01:24|0.021415
19:01:25|0.021393
19:01:26|0.021393
19:01:27|0.021397
19:01:28|0.021405
19:01:29|0.021393
19:01:30|0.021383
19:01:31|0.021386
19:01:32|0.021379
19:01:33|0.021373
19:01:34|0.021377
19:01:35|0.021385
19:01:36|0.021396
19:01:37|0.021405
19:01:38|0.021411
19:01:39|0.021426
19:01:40|0.021438
19:01:41|0.02144
19:01:42|0.021467
19:01:43|0.021462
19:01:44|0.021462
19:01:45|0.021465
19:01:46|0.02146
19:01:47|0.021476
19:01:48|0.021465
19:01:49|0.021461
19:01:50|0.021459
19:01:51|0.021472
19:01:52|0.021472
19:01:53|0.021472
19:01:54|0.02148
19:01:56|0.02149
19:01:58|0.021474
19:01:58|0.021492
19:01:59|0.021471
19:02:01|0.021456
19:02:02|0.021477
19:02:02|0.021476
19:02:03|0.021473
19:02:04|0.021459
19:02:06|0.021454
19:02:07|0.021438
19:02:08|0.021437
19:02:09|0.021439
19:02:09|0.021422
19:02:10|0.021439
19:02:12|0.02144
19:02:13|0.021412
19:02:14|0.021428
19:02:15|0.021447
19:02:16|0.021439
19:02:16|0.021456
19:02:17|0.021436
19:02:19|0.021406
19:02:20|0.021403
19:02:21|0.021412
19:02:22|0.021414
19:02:23|0.021414
19:02:24|0.021434
19:02:25|0.021458
19:02:26|0.021463
19:02:27|0.02145
19:02:28|0.021443
19:02:28|0.021424
19:02:30|0.021479
19:02:31|0.021472
19:02:31|0.021473
19:02:33|0.021457
19:02:34|0.021457
19:02:35|0.021455
19:02:35|0.021454
19:02:38|0.02144
19:02:38|0.021441
19:02:39|0.021447
19:02:41|0.021449
19:02:41|0.021457
19:02:43|0.021457
19:02:43|0.021451
19:02:44|0.021448
19:02:46|0.021441
19:02:46|0.021463
19:02:47|0.02145
19:02:48|0.02144
19:02:49|0.021415
19:02:50|0.02141
19:02:52|0.021396
19:02:52|0.021398
19:02:53|0.021408
19:02:54|0.021425
19:02:57|0.021433
19:02:57|0.021434
19:02:58|0.021431
19:03:00|0.02143
19:03:01|0.021425
19:03:03|0.021408
19:03:03|0.021408
19:03:05|0.021395
19:03:06|0.021409
19:03:07|0.021432
19:03:08|0.021425
19:03:08|0.021414
19:03:10|0.021415
19:03:11|0.021437
19:03:12|0.021442
19:03:13|0.021444
19:03:14|0.02142
19:03:15|0.021423
19:03:16|0.021425
19:03:17|0.021425
19:03:18|0.021425
19:03:19|0.021449
19:03:20|0.021478
19:03:21|0.02148
19:03:22|0.021463
19:03:24|0.021465
19:03:25|0.021451
19:03:26|0.021451
19:03:27|0.021437
19:03:28|0.021463
19:03:29|0.021463
19:03:30|0.021455
19:03:31|0.021458
19:03:32|0.021456
19:03:33|0.02145
19:03:34|0.021437
19:03:35|0.021441
19:03:36|0.021448
19:03:37|0.021456
19:03:38|0.021446
19:03:39|0.021468
19:03:40|0.021468
19:03:41|0.021457
19:03:42|0.021463
19:03:43|0.02146
19:03:44|0.021457
19:03:45|0.021449
19:03:47|0.021446
19:03:48|0.021444
19:03:48|0.02144
19:03:49|0.021446
19:03:51|0.021446
19:03:51|0.021425
19:03:53|0.021425
19:03:54|0.021438
19:03:54|0.02144
19:03:55|0.02144
19:03:56|0.021431
19:03:58|0.021431
19:03:59|0.021432
19:04:01|0.021425
19:04:02|0.021417
19:04:02|0.021415
19:04:04|0.021409
19:04:05|0.021412
19:04:07|0.021406
19:04:08|0.021424
19:04:09|0.021415
19:04:10|0.021425
19:04:11|0.02142
19:04:11|0.02142
19:04:12|0.021417
19:04:13|0.021422
19:04:14|0.021438
19:04:15|0.021437
19:04:16|0.021444
19:04:18|0.021428
19:04:18|0.021418
19:04:19|0.021419
19:04:20|0.021427
19:04:22|0.021413
19:04:23|0.021416
19:04:24|0.021405
19:04:25|0.021404
19:04:26|0.0214
19:04:27|0.021397
19:04:28|0.021387
19:04:29|0.021393
19:04:30|0.021402
19:04:31|0.02141
19:04:31|0.021421
19:04:33|0.021421
19:04:34|0.021407
19:04:35|0.021407
19:04:36|0.021424
19:04:37|0.021403
19:04:37|0.021411
19:04:39|0.021418
19:04:40|0.021392
19:04:41|0.021383
19:04:42|0.021386
19:04:43|0.021393
19:04:44|0.021389
19:04:45|0.021397
19:04:46|0.021398
19:04:47|0.021391
19:04:48|0.021391
19:04:49|0.021388
19:04:50|0.021389
19:04:51|0.021381
19:04:52|0.021383
19:04:53|0.021375
19:04:54|0.021375
19:04:55|0.021388
19:04:56|0.021367
19:04:57|0.021367
19:04:58|0.021345
19:04:59|0.021323
19:05:00|0.02134
19:05:02|0.021328
19:05:02|0.021363
19:05:03|0.021381
19:05:05|0.021364
19:05:06|0.021379
19:05:07|0.021379
19:05:08|0.021367
19:05:09|0.021382
19:05:10|0.021383
19:05:10|0.021393
19:05:12|0.021395
19:05:13|0.021392
19:05:14|0.021394
19:05:15|0.021398
19:05:16|0.021394
19:05:17|0.021391
19:05:18|0.02137
19:05:19|0.021391
19:05:20|0.021391
19:05:21|0.021365
19:05:23|0.021357
19:05:23|0.021348
19:05:24|0.021348
19:05:26|0.021337
19:05:26|0.021323
19:05:27|0.021323
19:05:28|0.021321
19:05:29|0.021321
19:05:30|0.021312
19:05:32|0.021319
19:05:33|0.021313
19:05:34|0.021314
19:05:35|0.021314
19:05:36|0.02131
19:05:37|0.021317
19:05:38|0.021312
19:05:39|0.02131
19:05:40|0.021313
19:05:41|0.021314
19:05:42|0.021299
19:05:43|0.021306
19:05:44|0.021314
19:05:45|0.021323
19:05:46|0.021332
19:05:47|0.021332
19:05:48|0.021352
19:05:49|0.021355
19:05:50|0.021341
19:05:51|0.021328
19:05:52|0.021325
19:05:53|0.021315
19:05:54|0.021316
19:05:55|0.021328
19:05:56|0.021328
19:05:57|0.021325
19:05:58|0.021322
19:06:00|0.021321
19:06:01|0.021319
19:06:03|0.021309
19:06:03|0.021309
19:06:05|0.021317
19:06:06|0.021305
19:06:07|0.021298
19:06:08|0.021318
19:06:09|0.021318
19:06:09|0.021316
19:06:11|0.02131
19:06:12|0.021331
19:06:13|0.02133
19:06:14|0.02132
19:06:15|0.021311
19:06:16|0.021319
19:06:17|0.021313
19:06:18|0.021287
19:06:19|0.021309
19:06:20|0.021312
19:06:21|0.021308
19:06:22|0.021299
19:06:23|0.0213
19:06:24|0.021289
19:06:25|0.021274
19:06:26|0.021266
19:06:27|0.021269
19:06:28|0.021263
19:06:30|0.021257
19:06:30|0.021257
19:06:31|0.02126
19:06:33|0.02126
19:06:34|0.021248
19:06:35|0.021248
19:06:35|0.021247
19:06:36|0.021223
19:06:37|0.021226
19:06:38|0.021223
19:06:39|0.021204
19:06:40|0.021203
19:06:41|0.021207
19:06:43|0.021196
19:06:44|0.021199
19:06:45|0.021204
19:06:46|0.021219
19:06:46|0.021222
19:06:48|0.021232
19:06:50|0.021227
19:06:50|0.021225
19:06:51|0.021217
19:06:53|0.021221
19:06:53|0.021211
19:06:54|0.021211
19:06:55|0.02121
19:06:56|0.02121
19:06:57|0.021193
19:06:58|0.021208
19:07:01|0.02122
19:07:01|0.021211
19:07:02|0.021213
19:07:04|0.021195
19:07:05|0.021205
19:07:06|0.021215
19:07:07|0.021211
19:07:08|0.021233
19:07:09|0.021242
19:07:11|0.021241
19:07:12|0.021209
19:07:12|0.021231
19:07:13|0.021231
19:07:15|0.021225
19:07:16|0.021226
19:07:17|0.021226
19:07:18|0.021226
19:07:18|0.021213
19:07:20|0.021212
19:07:20|0.021204
19:07:22|0.021197
19:07:23|0.021198
19:07:24|0.02119
19:07:25|0.021145
19:07:26|0.021173
19:07:27|0.021179
19:07:28|0.021145
19:07:29|0.021148
19:07:30|0.021172
19:07:31|0.02117
19:07:32|0.021157
19:07:33|0.021145
19:07:34|0.021151
19:07:35|0.021165
19:07:36|0.021171
19:07:37|0.021169
19:07:38|0.021184
19:07:39|0.021171
19:07:40|0.021179
19:07:41|0.02117
19:07:42|0.021175
19:07:43|0.021184
19:07:44|0.021176
19:07:45|0.021168
19:07:46|0.021179
19:07:47|0.021181
19:07:48|0.021199
19:07:49|0.021188
19:07:50|0.021188
19:07:51|0.021179
19:07:52|0.021182
19:07:53|0.021182
19:07:54|0.021184
19:07:55|0.021184
19:07:56|0.021195
19:07:57|0.021185
19:07:59|0.021177
19:07:59|0.021186
19:08:00|0.021179
19:08:02|0.021165
19:08:03|0.021141
19:08:03|0.021165
19:08:05|0.021168
19:08:06|0.021183
19:08:07|0.021183
19:08:08|0.021191
19:08:08|0.021191
19:08:10|0.02119
19:08:11|0.021196
19:08:12|0.021171
19:08:13|0.021171
19:08:14|0.021183
19:08:16|0.021183
19:08:17|0.021163
19:08:17|0.02118
19:08:18|0.021179
19:08:19|0.021184
19:08:21|0.021164
19:08:22|0.021179
19:08:23|0.021172
19:08:24|0.021158
19:08:24|0.021162
19:08:26|0.021162
19:08:26|0.021158
19:08:28|0.021158
19:08:29|0.021141
19:08:30|0.021141
19:08:31|0.02114
19:08:32|0.021127
19:08:33|0.021125
19:08:34|0.021122
19:08:35|0.021122
19:08:36|0.021122
19:08:37|0.021122
19:08:38|0.021115
19:08:39|0.021102
19:08:40|0.021102
19:08:41|0.0211
19:08:43|0.021106
19:08:43|0.021092
19:08:45|0.021091
19:08:45|0.021091
19:08:46|0.021082
19:08:48|0.021089
19:08:48|0.021089
19:08:49|0.021095
19:08:51|0.021093
19:08:52|0.021089
19:08:53|0.021091
19:08:53|0.021091
19:08:54|0.021091
19:08:56|0.021097
19:08:56|0.021097
19:08:57|0.0211
19:08:58|0.021107
19:08:59|0.021109
19:09:00|0.021115
19:09:02|0.021096
19:09:04|0.021088
19:09:06|0.021082
19:09:06|0.02105
19:09:08|0.021066
19:09:09|0.021077
19:09:10|0.021074
19:09:10|0.021066
19:09:11|0.021055
19:09:12|0.021055
19:09:14|0.02106
19:09:14|0.021053
19:09:15|0.021046
19:09:17|0.021046
19:09:18|0.021042
19:09:19|0.021066
19:09:19|0.021066
19:09:21|0.021049
19:09:22|0.02104
19:09:23|0.021038
19:09:24|0.020967
19:09:25|0.020986
19:09:26|0.020964
19:09:27|0.020977
19:09:28|0.020967
19:09:29|0.020967
19:09:29|0.020964
19:09:31|0.020974
19:09:32|0.020974
19:09:32|0.020974
19:09:34|0.020974
19:09:35|0.020978
19:09:36|0.02097
19:09:37|0.020971
19:09:39|0.020975
19:09:40|0.020978
19:09:41|0.02095
19:09:42|0.020964
19:09:44|0.020971
19:09:44|0.020964
19:09:45|0.020964
19:09:47|0.02096
19:09:48|0.020968
19:09:50|0.020973
19:09:51|0.020974
19:09:51|0.020977
19:09:53|0.020977
19:09:54|0.020983
19:09:55|0.020983
19:09:56|0.020989
19:09:57|0.02099
19:09:58|0.021
19:09:59|0.020993
19:10:00|0.020985
19:10:01|0.020983
19:10:02|0.020965
19:10:03|0.020963
19:10:04|0.020978
19:10:06|0.020966
19:10:07|0.020963
19:10:08|0.020962
19:10:09|0.020963
19:10:11|0.020962
19:10:12|0.020966
19:10:14|0.02097
19:10:15|0.020973
19:10:16|0.020999
19:10:16|0.020974
19:10:17|0.020974
19:10:19|0.020995
19:10:19|0.02098
19:10:21|0.02097
19:10:22|0.02097
19:10:23|0.02097
19:10:23|0.020974
19:10:24|0.020964
19:10:26|0.020976
19:10:27|0.020978
19:10:28|0.020978
19:10:29|0.020978
19:10:30|0.020974
19:10:30|0.020979
19:10:31|0.020979
19:10:32|0.020983
19:10:34|0.020983
19:10:34|0.020989
19:10:36|0.020988
19:10:36|0.020983
19:10:38|0.020998
19:10:38|0.020988
19:10:39|0.02098
19:10:40|0.02098
19:10:41|0.02098
19:10:42|0.020994
19:10:44|0.020994
19:10:44|0.02098
19:10:46|0.02098
19:10:46|0.02098
19:10:49|0.020964
19:10:50|0.020964
19:10:51|0.020956
19:10:52|0.020956
19:10:54|0.02095
19:10:55|0.020944
19:10:56|0.020929
19:10:58|0.020944
19:10:59|0.020915
19:11:01|0.020938
19:11:02|0.020944
19:11:02|0.020944
19:11:04|0.020944
19:11:04|0.020922
19:11:06|0.020924
19:11:07|0.020917
19:11:07|0.020917
19:11:09|0.020914
19:11:10|0.020913
19:11:10|0.020915
19:11:12|0.020909
19:11:12|0.020905
19:11:14|0.020921
19:11:14|0.020921
19:11:16|0.020928
19:11:17|0.020924
19:11:17|0.020924
19:11:19|0.020924
19:11:20|0.020918
19:11:21|0.020918
19:11:22|0.020908
19:11:22|0.020917
19:11:24|0.020925
19:11:25|0.02094
19:11:25|0.020941
19:11:27|0.02094
19:11:28|0.02094
19:11:29|0.020949
19:11:29|0.020953
19:11:31|0.021073
19:11:32|0.021013
19:11:34|0.020984
19:11:35|0.020978
19:11:35|0.020996
19:11:36|0.020995
19:11:37|0.021004
19:11:39|0.02099
19:11:40|0.02099
19:11:40|0.021014
19:11:42|0.02101
19:11:43|0.021018
19:11:44|0.021
19:11:44|0.02102
19:11:45|0.02102
19:11:47|0.021034
19:11:48|0.021048
19:11:50|0.021051
19:11:50|0.021058
19:11:51|0.021062
19:11:53|0.021063
19:11:54|0.02107
19:11:56|0.021089
19:11:58|0.021067
19:11:59|0.021076
19:12:00|0.02108
19:12:01|0.021058
19:12:02|0.021057
19:12:03|0.02107
19:12:05|0.02107
19:12:05|0.021045
19:12:07|0.021026
19:12:08|0.021029
19:12:09|0.021008
19:12:10|0.02102
19:12:11|0.021018
19:12:12|0.021018
19:12:13|0.021018
19:12:14|0.021018
19:12:16|0.021021
19:12:16|0.021016
19:12:18|0.021017
19:12:18|0.021015
19:12:19|0.021015
19:12:20|0.021015
19:12:21|0.021015
19:12:22|0.02102
19:12:24|0.02102
19:12:25|0.021029
19:12:26|0.021035
19:12:27|0.021035
19:12:27|0.021047
19:12:29|0.021057
19:12:30|0.021045
19:12:31|0.021045
19:12:31|0.021045
19:12:32|0.021052
19:12:34|0.021048
19:12:34|0.021048
19:12:36|0.021039
19:12:36|0.021033
19:12:38|0.021037
19:12:39|0.021038
19:12:39|0.021038
19:12:40|0.02103
19:12:41|0.02103
19:12:43|0.021032
19:12:44|0.021031
19:12:44|0.021035
19:12:45|0.021035
19:12:47|0.021021
19:12:48|0.021007
19:12:48|0.021007
19:12:50|0.021001
19:12:52|0.020978
19:12:53|0.020996
19:12:54|0.020993
19:12:55|0.020985
19:12:56|0.020985
19:12:57|0.020985
19:12:58|0.020993
19:12:59|0.020996
19:13:00|0.020996
19:13:01|0.02099
19:13:02|0.020983
19:13:04|0.020976
19:13:05|0.020975
19:13:05|0.020964
19:13:07|0.020951
19:13:08|0.020951
19:13:09|0.020951
19:13:09|0.020963
19:13:10|0.020962
19:13:12|0.020962
19:13:13|0.020959
19:13:13|0.020959
19:13:14|0.020959
19:13:15|0.020968
19:13:17|0.020963
19:13:17|0.020971
19:13:19|0.020975
19:13:20|0.020971
19:13:21|0.020977
19:13:22|0.020963
19:13:22|0.020975
19:13:23|0.020976
19:13:25|0.020971
19:13:26|0.020978
19:13:27|0.020981
19:13:28|0.020977
19:13:28|0.020981
19:13:30|0.020981
19:13:31|0.020961
19:13:31|0.020975
19:13:33|0.020959
19:13:33|0.020961
19:13:34|0.020968
19:13:35|0.020968
19:13:37|0.020959
19:13:37|0.020959
19:13:40|0.020957
19:13:41|0.020955
19:13:41|0.020955
19:13:43|0.020968
19:13:43|0.020952
19:13:44|0.02094
19:13:45|0.02094
19:13:47|0.02094
19:13:47|0.020944
19:13:48|0.02094
19:13:49|0.02094
19:13:51|0.02093
19:13:53|0.020914
19:13:54|0.020915
19:13:54|0.020915
19:13:56|0.020915
19:13:57|0.020893
19:13:58|0.020917
19:13:59|0.020946
19:14:00|0.020946
19:14:01|0.020945
19:14:02|0.02094
19:14:04|0.020939
19:14:04|0.020939
19:14:05|0.020935
19:14:06|0.020908
19:14:08|0.020928
19:14:08|0.020935
19:14:10|0.020935
19:14:10|0.02095
19:14:11|0.020945
19:14:12|0.020945
19:14:13|0.020952
19:14:15|0.020945
19:14:15|0.020953
19:14:16|0.020941
19:14:18|0.020936
19:14:19|0.020936
19:14:20|0.020936
19:14:20|0.020936
19:14:21|0.020943
19:14:23|0.020951
19:14:24|0.020954
19:14:24|0.020954
19:14:26|0.020954
19:14:27|0.020948
19:14:27|0.020947
19:14:29|0.020947
19:14:30|0.020947
19:14:31|0.020947
19:14:32|0.020957
19:14:33|0.020951
19:14:34|0.020949
19:14:35|0.020955
19:14:37|0.020957
19:14:38|0.020962
19:14:39|0.020962
19:14:40|0.020962
19:14:40|0.020962
19:14:42|0.020948
19:14:42|0.020934
19:14:43|0.020929
19:14:44|0.020932
19:14:45|0.020934
19:14:46|0.020934
19:14:48|0.020917
19:14:48|0.020917
19:14:50|0.020917
19:14:51|0.020901
19:14:51|0.020895
19:14:54|0.020893
19:14:55|0.020899
19:14:57|0.020915
19:14:57|0.020922
19:14:59|0.020922
19:14:59|0.020926
19:15:00|0.020923
19:15:01|0.020899
19:15:03|0.02091
19:15:04|0.020919
19:15:05|0.020932
19:15:06|0.020924
19:15:08|0.020918
19:15:08|0.020927
19:15:10|0.020927
19:15:11|0.020917
19:15:12|0.020907
19:15:13|0.020911
19:15:14|0.020911
19:15:15|0.020887
19:15:16|0.020895
19:15:17|0.020892
19:15:18|0.020885
19:15:19|0.020883
19:15:20|0.020865
19:15:21|0.020868
19:15:22|0.020849
19:15:23|0.020851
19:15:24|0.020835
19:15:25|0.020869
19:15:26|0.020855
19:15:27|0.020852
19:15:28|0.020849
19:15:29|0.020858
19:15:31|0.02086
19:15:31|0.020856
19:15:33|0.020853
19:15:33|0.020876
19:15:35|0.020869
19:15:37|0.020862
19:15:38|0.020872
19:15:39|0.020861
19:15:40|0.020861
19:15:41|0.020857
19:15:42|0.020848
19:15:43|0.020841
19:15:44|0.020848
19:15:45|0.020848
19:15:46|0.020833
19:15:48|0.020833
19:15:49|0.020835
19:15:50|0.020829
19:15:51|0.020821
19:15:52|0.020821
19:15:53|0.020822
19:15:54|0.02083
19:15:56|0.020819
19:15:57|0.02081
19:15:58|0.020816
19:15:59|0.020816
19:16:00|0.020801
19:16:01|0.020801
19:16:02|0.020793
19:16:03|0.020802
19:16:05|0.020824
19:16:05|0.020814
19:16:07|0.020819
19:16:08|0.020828
19:16:09|0.020816
19:16:10|0.020829
19:16:11|0.020835
19:16:11|0.02086
19:16:13|0.020867
19:16:14|0.020852
19:16:15|0.020846
19:16:17|0.020853
19:16:18|0.020853
19:16:18|0.020832
19:16:20|0.02083
19:16:21|0.020835
19:16:21|0.020835
19:16:22|0.020846
19:16:23|0.020833
19:16:25|0.020833
19:16:25|0.020839
19:16:26|0.020843
19:16:28|0.020848
19:16:28|0.020864
19:16:30|0.020865
19:16:31|0.02086
19:16:32|0.02086
19:16:32|0.020866
19:16:33|0.020864
19:16:34|0.020856
19:16:36|0.020856
19:16:37|0.020866
19:16:37|0.020869
19:16:39|0.020877
19:16:39|0.020891
19:16:40|0.020891
19:16:42|0.020898
19:16:43|0.020905
19:16:43|0.020905
19:16:46|0.02091
19:16:47|0.020937
19:16:47|0.020922
19:16:48|0.020932
19:16:50|0.020926
19:16:52|0.020944
19:16:53|0.020942
19:16:54|0.020926
19:16:56|0.020936
19:16:57|0.020936
19:16:58|0.020934
19:16:59|0.02091
19:16:59|0.02091
19:17:01|0.0209
19:17:02|0.020896
19:17:03|0.020894
19:17:04|0.020884
19:17:05|0.020872
19:17:06|0.020872
19:17:07|0.020866
19:17:08|0.02087
19:17:09|0.020866
19:17:10|0.020864
19:17:12|0.020867
19:17:13|0.020867
19:17:13|0.020848
19:17:15|0.020844
19:17:16|0.020844
19:17:17|0.020836
19:17:18|0.020826
19:17:19|0.020825
19:17:20|0.020829
19:17:21|0.020826
19:17:22|0.020827
19:17:22|0.020828
19:17:24|0.020818
19:17:25|0.020808
19:17:25|0.020796
19:17:27|0.0208
19:17:27|0.020803
19:17:29|0.020793
19:17:30|0.02079
19:17:30|0.020798
19:17:31|0.020796
19:17:33|0.020801
19:17:34|0.020802
19:17:34|0.020802
19:17:35|0.020813
19:17:37|0.020813
19:17:38|0.020812
19:17:39|0.020814
19:17:40|0.020814
19:17:41|0.020806
19:17:41|0.020799
19:17:42|0.02081
19:17:43|0.020819
19:17:45|0.020804
19:17:45|0.020809
19:17:47|0.020805
19:17:48|0.020791
19:17:49|0.02078
19:17:50|0.020795
19:17:51|0.020783
19:17:53|0.020791
19:17:54|0.020798
19:17:56|0.020802
19:17:57|0.020798
19:17:58|0.020797
19:17:59|0.020797
19:18:00|0.020797
19:18:00|0.020787
19:18:01|0.020791
19:18:03|0.020796
19:18:05|0.020782
19:18:07|0.02079
19:18:08|0.020778
19:18:09|0.020754
19:18:10|0.020759
19:18:10|0.020753
19:18:11|0.020755
19:18:12|0.020761
19:18:13|0.020715
19:18:14|0.020721
19:18:16|0.020721
19:18:17|0.020735
19:18:17|0.020722
19:18:18|0.020722
19:18:20|0.020729
19:18:20|0.02072
19:18:21|0.02073
19:18:23|0.02073
19:18:23|0.020725
19:18:24|0.020742
19:18:26|0.020745
19:18:26|0.02075
19:18:28|0.020755
19:18:28|0.02077
19:18:30|0.020764
19:18:31|0.020762
19:18:32|0.020755
19:18:33|0.020775
19:18:34|0.020775
19:18:35|0.020789
19:18:35|0.02077
19:18:37|0.020772
19:18:38|0.020766
19:18:39|0.02078
19:18:40|0.020773
19:18:41|0.020762
19:18:42|0.02075
19:18:43|0.020749
19:18:43|0.020735
19:18:45|0.02074
19:18:46|0.020749
19:18:47|0.020754
19:18:48|0.020753
19:18:49|0.020765
19:18:50|0.020771
19:18:51|0.020762
19:18:52|0.020762
19:18:53|0.020774
19:18:54|0.020782
19:18:56|0.020788
19:18:57|0.020788
19:18:58|0.020788
19:18:58|0.0208
19:18:59|0.02082
19:19:01|0.020814
19:19:01|0.020814
19:19:03|0.020852
19:19:05|0.020862
19:19:05|0.020852
19:19:06|0.020845
19:19:07|0.020843
19:19:08|0.020844
19:19:09|0.020851
19:19:10|0.020867
19:19:12|0.020866
19:19:13|0.020844
19:19:13|0.020844
19:19:15|0.020844
19:19:15|0.020835
19:19:17|0.020827
19:19:18|0.020832
19:19:18|0.02081
19:19:20|0.02081
19:19:20|0.020809
19:19:22|0.020805
19:19:22|0.020797
19:19:23|0.020787
19:19:24|0.020789
19:19:25|0.020797
19:19:26|0.020788
19:19:27|0.02079
19:19:28|0.020779
19:19:29|0.020776
19:19:31|0.020775
19:19:32|0.020768
19:19:32|0.020769
19:19:33|0.020783
19:19:35|0.020775
19:19:36|0.020771
19:19:36|0.020772
19:19:37|0.020772
19:19:39|0.020777
19:19:40|0.020761
19:19:41|0.020761
19:19:42|0.020759
19:19:43|0.020759
19:19:43|0.020759
19:19:45|0.020773
19:19:45|0.020752
19:19:46|0.020754
19:19:48|0.020752
19:19:49|0.020752
19:19:50|0.020761
19:19:51|0.020765
19:19:52|0.02078
19:19:52|0.020787
19:19:55|0.020787
19:19:56|0.020759
19:19:56|0.020759
19:19:58|0.020766
19:19:59|0.020766
19:20:00|0.02075
19:20:01|0.020768
19:20:02|0.020768
19:20:03|0.020768
19:20:04|0.020759
19:20:05|0.020752
19:20:06|0.020752
19:20:07|0.020757
19:20:08|0.020757
19:20:09|0.020797
19:20:10|0.020792
19:20:11|0.02079
19:20:12|0.02078
19:20:13|0.020779
19:20:14|0.020782
19:20:16|0.020773
19:20:16|0.02078
19:20:17|0.020787
19:20:19|0.020777
19:20:20|0.020777
19:20:20|0.020775
19:20:22|0.02078
19:20:22|0.020765
19:20:23|0.020752
19:20:25|0.020756
19:20:26|0.020756
19:20:28|0.020756
19:20:30|0.020765
19:20:30|0.020765
19:20:32|0.02077
19:20:33|0.020767
19:20:34|0.020756
19:20:36|0.020741
19:20:36|0.020747
19:20:38|0.020739
19:20:39|0.020744
19:20:40|0.020743
19:20:42|0.020752
19:20:43|0.020752
19:20:45|0.020744
19:20:45|0.020743
19:20:47|0.02074
19:20:48|0.020738
19:20:49|0.020741
19:20:50|0.020744
19:20:51|0.02075
19:20:53|0.020753
19:20:55|0.020753
19:20:57|0.020758
19:20:57|0.020758
19:20:59|0.020768
19:21:00|0.02077
19:21:01|0.020782
19:21:03|0.020766
19:21:04|0.020781
19:21:05|0.020793
19:21:06|0.020772
19:21:08|0.020767
19:21:09|0.020785
19:21:10|0.020773
19:21:11|0.02078
19:21:11|0.02078
19:21:13|0.02078
19:21:14|0.020794
19:21:15|0.020794
19:21:16|0.020814
19:21:17|0.020794
19:21:19|0.020829
19:21:19|0.020824
19:21:21|0.020797
19:21:21|0.020788
19:21:24|0.020775
19:21:25|0.020775
19:21:25|0.020775
19:21:27|0.020775
19:21:28|0.020785
19:21:28|0.020797
19:21:29|0.020797
19:21:30|0.020803
19:21:32|0.020809
19:21:33|0.02082
19:21:34|0.020819
19:21:35|0.020816
19:21:36|0.020816
19:21:37|0.020816
19:21:38|0.0208
19:21:39|0.0208
19:21:40|0.020817
19:21:41|0.02082
19:21:42|0.020827
19:21:43|0.020841
19:21:44|0.020825
19:21:45|0.020822
19:21:46|0.020816
19:21:48|0.020835
19:21:49|0.020835
19:21:50|0.020828
19:21:51|0.020827
19:21:53|0.020844
19:21:54|0.02085
19:21:54|0.020858
19:21:56|0.020862
19:21:57|0.020868
19:21:58|0.020868
19:21:58|0.020868
19:22:00|0.020868
19:22:00|0.020868
19:22:02|0.020875
19:22:02|0.020879
19:22:04|0.020893
19:22:05|0.020912
19:22:06|0.020875
19:22:07|0.02087
19:22:08|0.02087
19:22:10|0.020885
19:22:10|0.020885
19:22:11|0.020873
19:22:12|0.020873
19:22:14|0.02088
19:22:15|0.020901
19:22:16|0.0209
19:22:17|0.020902
19:22:17|0.020909
19:22:19|0.020902
19:22:20|0.020882
19:22:21|0.020888
19:22:22|0.020878
19:22:23|0.020865
19:22:24|0.020856
19:22:24|0.020847
19:22:26|0.020847
19:22:28|0.020837
19:22:29|0.020836
19:22:29|0.020836
19:22:30|0.020864
19:22:31|0.020851
19:22:32|0.020843
19:22:34|0.020851
19:22:34|0.020851
19:22:36|0.020836
19:22:36|0.02084
19:22:37|0.020837
19:22:38|0.020837
19:22:39|0.020842
19:22:40|0.020836
19:22:42|0.020836
19:22:42|0.020843
19:22:43|0.020842
19:22:44|0.020852
19:22:46|0.020862
19:22:47|0.020869
19:22:48|0.020869
19:22:50|0.020869
19:22:50|0.020863
19:22:51|0.020865
19:22:52|0.020868
19:22:53|0.020859
19:22:55|0.020859
19:22:56|0.020863
19:22:56|0.020863
19:22:57|0.02087
19:22:59|0.020875
19:23:00|0.020869
19:23:01|0.02088
19:23:03|0.02089
19:23:04|0.0209
19:23:05|0.0209
19:23:05|0.020902
19:23:06|0.020907
19:23:08|0.02093
19:23:09|0.020924
19:23:10|0.020939
19:23:11|0.02095
19:23:11|0.02095
19:23:13|0.020941
19:23:13|0.02095
19:23:15|0.02095
19:23:16|0.020953
19:23:17|0.02096
19:23:18|0.020974
19:23:19|0.020969
19:23:21|0.020969
19:23:22|0.02097
19:23:23|0.02097
19:23:23|0.020976
19:23:24|0.020976
19:23:25|0.020965
19:23:27|0.02097
19:23:27|0.020966
19:23:29|0.020953
19:23:29|0.020946
19:23:31|0.020943
19:23:32|0.020943
19:23:32|0.020942
19:23:34|0.020935
19:23:35|0.020937
19:23:36|0.020939
19:23:37|0.020939
19:23:38|0.020928
19:23:39|0.020928
19:23:40|0.020928
19:23:41|0.020913
19:23:42|0.020899
19:23:43|0.020899
19:23:44|0.020899
19:23:45|0.020885
19:23:46|0.020887
19:23:48|0.020886
19:23:48|0.020888
19:23:50|0.020888
19:23:51|0.020893
19:23:52|0.020895
19:23:53|0.020895
19:23:55|0.020901
19:23:56|0.020901
19:23:57|0.020908
19:23:58|0.020903
19:23:59|0.020925
19:24:00|0.02093
19:24:01|0.020931
19:24:02|0.02092
19:24:03|0.020893
19:24:04|0.020888
19:24:05|0.020892
19:24:06|0.020892
19:24:07|0.020901
19:24:09|0.020916
19:24:09|0.020925
19:24:11|0.020933
19:24:11|0.020921
19:24:12|0.020914
19:24:13|0.020931
19:24:15|0.020931
19:24:15|0.020928
19:24:17|0.02094
19:24:18|0.02095
19:24:19|0.020946
19:24:19|0.020946
19:24:20|0.020968
19:24:21|0.020959
19:24:23|0.020975
19:24:24|0.020973
19:24:24|0.020965
19:24:26|0.020966
19:24:27|0.020966
19:24:27|0.020968
19:24:29|0.020955
19:24:30|0.020959
19:24:31|0.020952
19:24:32|0.020949
19:24:33|0.020959
19:24:34|0.020957
19:24:35|0.020956
19:24:36|0.020956
19:24:37|0.020957
19:24:38|0.020953
19:24:39|0.020956
19:24:41|0.02095
19:24:41|0.020955
19:24:42|0.020955
19:24:43|0.020954
19:24:45|0.020949
19:24:45|0.020958
19:24:47|0.020957
19:24:47|0.020963
19:24:48|0.020963
19:24:50|0.020964
19:24:51|0.020964
19:24:52|0.020967
19:24:53|0.02096
19:24:54|0.020968
19:24:56|0.020968
19:24:56|0.020968
19:24:58|0.020962
19:24:59|0.020955
19:24:59|0.020957
19:25:00|0.02095
19:25:01|0.020956
19:25:03|0.020963
19:25:04|0.020967
19:25:05|0.020966
19:25:06|0.020975
19:25:07|0.020965
19:25:08|0.020965
19:25:09|0.020965
19:25:10|0.020969
19:25:11|0.020969
19:25:13|0.020969
19:25:14|0.020976
19:25:15|0.020976
19:25:15|0.020985
19:25:16|0.020995
19:25:18|0.020993
19:25:19|0.020993
19:25:19|0.020999
19:25:20|0.021011
19:25:22|0.021037
19:25:23|0.021041
19:25:23|0.021035
19:25:25|0.021029
19:25:26|0.02103
19:25:26|0.021024
19:25:27|0.021029
19:25:28|0.021025
19:25:30|0.021031
19:25:31|0.021016
19:25:31|0.021017
19:25:33|0.021007
19:25:33|0.021011
19:25:35|0.021011
19:25:35|0.021013
19:25:36|0.021008
19:25:37|0.021008
19:25:39|0.021009
19:25:39|0.02102
19:25:40|0.021034
19:25:41|0.021034
19:25:43|0.021018
19:25:44|0.021027
19:25:44|0.021007
19:25:46|0.021005
19:25:47|0.02101
19:25:48|0.020998
19:25:49|0.021034
19:25:50|0.021034
19:25:51|0.021023
19:25:53|0.021026
19:25:54|0.021022
19:25:55|0.021022
19:25:55|0.021022
19:25:57|0.021032
19:25:57|0.021047
19:25:59|0.021047
19:26:00|0.021036
19:26:00|0.021039
19:26:02|0.021039
19:26:03|0.021022
19:26:03|0.021018
19:26:05|0.021027
19:26:06|0.021031
19:26:06|0.021037
19:26:08|0.021037
19:26:09|0.021034
19:26:10|0.021006
19:26:11|0.020983
19:26:12|0.020974
19:26:13|0.020964
19:26:13|0.020973
19:26:16|0.020953
19:26:16|0.020954
19:26:18|0.020954
19:26:19|0.020951
19:26:19|0.020961
19:26:20|0.020975
19:26:22|0.020975
19:26:23|0.020985
19:26:23|0.020985
19:26:24|0.020995
19:26:25|0.020999
19:26:27|0.020975
19:26:28|0.020979
19:26:28|0.020956
19:26:30|0.020959
19:26:31|0.020959
19:26:31|0.020956
19:26:33|0.02096
19:26:33|0.020957
19:26:35|0.020963
19:26:35|0.020963
19:26:36|0.020973
19:26:38|0.020954
19:26:38|0.020954
19:26:40|0.020971
19:26:41|0.02096
19:26:42|0.020967
19:26:43|0.020966
19:26:44|0.020957
19:26:46|0.020966
19:26:47|0.020966
19:26:48|0.020966
19:26:48|0.020966
19:26:49|0.020965
19:26:51|0.020961
19:26:52|0.020961
19:26:53|0.020926
19:26:54|0.02092
19:26:55|0.020903
19:26:56|0.020921
19:26:57|0.020908
19:26:58|0.020896
19:26:59|0.020894
19:26:59|0.020883
19:27:00|0.020881
19:27:01|0.020863
19:27:03|0.020879
19:27:04|0.02089
19:27:05|0.020895
19:27:05|0.020908
19:27:07|0.020912
19:27:08|0.020901
19:27:09|0.020903
19:27:10|0.020903
19:27:11|0.020905
19:27:12|0.020913
19:27:13|0.020922
19:27:14|0.020922
19:27:15|0.020918
19:27:16|0.020918
19:27:17|0.020941
19:27:18|0.020913
19:27:19|0.020902
19:27:20|0.020888
19:27:21|0.020888
19:27:22|0.020888
19:27:23|0.020888
19:27:24|0.020893
19:27:25|0.020889
19:27:26|0.020883
19:27:27|0.020883
19:27:28|0.02091
19:27:29|0.020929
19:27:30|0.020924
19:27:31|0.02092
19:27:32|0.020927
19:27:33|0.020908
19:27:34|0.020908
19:27:35|0.02089
19:27:37|0.020893
19:27:37|0.020888
19:27:38|0.020888
19:27:39|0.020897
19:27:40|0.020899
19:27:42|0.020907
19:27:43|0.020917
19:27:43|0.020911
19:27:44|0.020913
19:27:46|0.020898
19:27:48|0.020921
19:27:49|0.020921
19:27:50|0.02093
19:27:50|0.020932
19:27:52|0.020922
19:27:53|0.020926
19:27:54|0.020925
19:27:54|0.020927
19:27:55|0.020945
19:27:57|0.020932
19:27:57|0.020945
19:27:59|0.020945
19:28:00|0.020941
19:28:01|0.020945
19:28:03|0.020945
19:28:04|0.020933
19:28:05|0.020929
19:28:06|0.020928
19:28:07|0.020928
19:28:07|0.020928
19:28:08|0.020928
19:28:10|0.020907
19:28:11|0.020907
19:28:12|0.020906
19:28:12|0.020919
19:28:14|0.020923
19:28:16|0.020918
19:28:16|0.020911
19:28:17|0.020911
19:28:18|0.020911
19:28:19|0.020911
19:28:20|0.020909
19:28:21|0.020915
19:28:23|0.020907
19:28:23|0.020909
19:28:24|0.020909
19:28:26|0.020913
19:28:26|0.020913
19:28:27|0.020898
19:28:29|0.020898
19:28:29|0.020904
19:28:31|0.020898
19:28:32|0.020881
19:28:32|0.020881
19:28:34|0.020877
19:28:35|0.020879
19:28:35|0.020873
19:28:37|0.020873
19:28:37|0.020875
19:28:38|0.020875
19:28:39|0.020875
19:28:41|0.020875
19:28:42|0.020877
19:28:43|0.020877
19:28:44|0.020877
19:28:44|0.020877
19:28:46|0.020877
19:28:48|0.020877
19:28:49|0.020859
19:28:51|0.020859
19:28:52|0.020849
19:28:53|0.020846
19:28:54|0.020849
19:28:55|0.020845
19:28:56|0.020845
19:28:57|0.020861
19:28:59|0.020861
19:29:00|0.020861
19:29:01|0.020861
19:29:02|0.020859
19:29:03|0.020859
19:29:05|0.020872
19:29:05|0.020872
19:29:07|0.02088
19:29:07|0.020876
19:29:08|0.020881
19:29:09|0.020881
19:29:10|0.020873
19:29:11|0.020873
19:29:12|0.020851
19:29:13|0.020851
19:29:14|0.020851
19:29:15|0.020851
19:29:16|0.020851
19:29:18|0.020851
19:29:18|0.020851
19:29:19|0.020851
19:29:20|0.020855
19:29:22|0.020845
19:29:22|0.020843
19:29:23|0.020843
19:29:24|0.020843
19:29:25|0.020843
19:29:27|0.020843
19:29:27|0.020849
19:29:28|0.020842
19:29:29|0.020847
19:29:31|0.020847
19:29:32|0.020847
19:29:32|0.020847
19:29:34|0.020847
19:29:34|0.020847
19:29:36|0.020847
19:29:37|0.020851
19:29:37|0.020851
19:29:38|0.020851
19:29:39|0.020851
19:29:40|0.020841
19:29:41|0.020841
19:29:43|0.020841
19:29:43|0.020861
19:29:44|0.020861
19:29:45|0.020881
19:29:46|0.020895
19:29:47|0.02088
19:29:49|0.02088
19:29:50|0.02088
19:29:51|0.02088
19:29:52|0.02088
19:29:54|0.02088
19:29:56|0.020893
19:29:56|0.020893
19:29:58|0.020902
19:29:59|0.020902
19:30:00|0.020902
19:30:00|0.020898
19:30:02|0.020919
19:30:02|0.020926
19:30:04|0.020923
19:30:05|0.020914
19:30:05|0.020914
19:30:06|0.020918
19:30:07|0.020917
19:30:08|0.020922
19:30:10|0.020933
19:30:10|0.020928
19:30:11|0.020928
19:30:12|0.020931
19:30:14|0.020949
19:30:15|0.020953
19:30:15|0.020967
19:30:16|0.020965
19:30:18|0.020962
19:30:18|0.020962
19:30:20|0.020973
19:30:21|0.020972
19:30:22|0.020987
19:30:23|0.021004
19:30:24|0.021009
19:30:24|0.021025
19:30:26|0.021017
19:30:27|0.021018
19:30:28|0.021003
19:30:29|0.020999
19:30:29|0.020985
19:30:31|0.020982
19:30:32|0.020985
19:30:33|0.020984
19:30:33|0.020984
19:30:35|0.020996
19:30:36|0.020996
19:30:37|0.020992
19:30:38|0.021005
19:30:39|0.021005
19:30:40|0.021014
19:30:41|0.021014
19:30:42|0.021008
19:30:44|0.021008
19:30:44|0.02102
19:30:45|0.021014
19:30:46|0.021009
19:30:47|0.021
19:30:49|0.021014
19:30:50|0.021011
19:30:51|0.021011
19:30:53|0.021007
19:30:54|0.021014
19:30:55|0.021014
19:30:56|0.021019
19:30:57|0.021021
19:30:58|0.021009
19:30:59|0.021009
19:31:00|0.021009
19:31:01|0.021005
19:31:02|0.021025
19:31:03|0.021032
19:31:04|0.021015
19:31:05|0.021009
19:31:06|0.021009
19:31:07|0.020991
19:31:08|0.020991
19:31:09|0.02098
19:31:10|0.020993
19:31:11|0.021009
19:31:12|0.021009
19:31:13|0.02102
19:31:14|0.02103
19:31:15|0.021045
19:31:16|0.021044
19:31:17|0.02105
19:31:18|0.021053
19:31:20|0.021083
19:31:21|0.021077
19:31:22|0.021077
19:31:23|0.021081
19:31:23|0.021078
19:31:24|0.02108
19:31:26|0.021079
19:31:27|0.021079
19:31:28|0.021079
19:31:29|0.021091
19:31:29|0.021087
19:31:30|0.021098
19:31:31|0.021098
19:31:33|0.021135
19:31:33|0.021149
19:31:35|0.021154
19:31:36|0.021171
19:31:37|0.021191
19:31:38|0.021176
19:31:38|0.021137
19:31:40|0.021127
19:31:41|0.021136
19:31:42|0.021141
19:31:44|0.021145
19:31:44|0.021136
19:31:45|0.021148
19:31:46|0.021158
19:31:47|0.021166
19:31:49|0.021164
19:31:50|0.021166
19:31:52|0.021166
19:31:53|0.021162
19:31:55|0.021162
19:31:56|0.02118
19:31:57|0.021168
19:31:58|0.021155
19:31:59|0.021155
19:31:59|0.021145
19:32:01|0.02114
19:32:01|0.021127
19:32:03|0.021138
19:32:04|0.021131
19:32:05|0.021122
19:32:05|0.021111
19:32:07|0.021088
19:32:08|0.021088
19:32:09|0.02112
19:32:10|0.021149
19:32:11|0.021135
19:32:12|0.021143
19:32:13|0.021139
19:32:14|0.021134
19:32:15|0.021143
19:32:16|0.021138
19:32:17|0.021148
19:32:18|0.021148
19:32:19|0.021148
19:32:20|0.02115
19:32:21|0.021137
19:32:22|0.021109
19:32:23|0.021109
19:32:24|0.021104
19:32:25|0.021104
19:32:26|0.021111
19:32:27|0.021107
19:32:28|0.021104
19:32:30|0.021098
19:32:30|0.021105
19:32:32|0.021091
19:32:33|0.021098
19:32:34|0.02109
19:32:35|0.021087
19:32:36|0.021087
19:32:37|0.021087
19:32:38|0.021089
19:32:39|0.021089
19:32:40|0.021086
19:32:41|0.021105
19:32:42|0.021099
19:32:43|0.021095
19:32:44|0.021088
19:32:45|0.021088
19:32:46|0.021101
19:32:47|0.021101
19:32:48|0.021101
19:32:49|0.021101
19:32:50|0.021101
19:32:52|0.021099
19:32:53|0.021103
19:32:54|0.021111
19:32:54|0.021111
19:32:56|0.021118
19:32:57|0.021123
19:32:58|0.021122
19:32:59|0.021122
19:33:00|0.021105
19:33:01|0.021114
19:33:02|0.021119
19:33:03|0.021119
19:33:04|0.021114
19:33:05|0.021116
19:33:06|0.021088
19:33:07|0.021097
19:33:08|0.021086
19:33:09|0.021081
19:33:10|0.021052
19:33:11|0.02105
19:33:12|0.021062
19:33:13|0.021062
19:33:15|0.021055
19:33:15|0.021062
19:33:16|0.021054
19:33:17|0.021041
19:33:19|0.021036
19:33:20|0.021029
19:33:20|0.021029
19:33:21|0.021021
19:33:22|0.021021
19:33:23|0.021021
19:33:25|0.021023
19:33:25|0.021021
19:33:26|0.021027
19:33:27|0.021016
19:33:29|0.021015
19:33:30|0.021002
19:33:31|0.020994
19:33:32|0.020987
19:33:33|0.020987
19:33:34|0.020987
19:33:35|0.020993
19:33:36|0.020961
19:33:37|0.020957
19:33:38|0.020957
19:33:39|0.02095
19:33:41|0.02095
19:33:41|0.02095
19:33:42|0.020957
19:33:43|0.020954
19:33:45|0.020957
19:33:46|0.020977
19:33:47|0.020987
19:33:47|0.021003
19:33:49|0.020989
19:33:50|0.020989
19:33:50|0.020989
19:33:51|0.020989
19:33:52|0.021001
19:33:54|0.020995
19:33:55|0.020985
19:33:55|0.020985
19:33:57|0.020977
19:33:59|0.020977
19:33:59|0.020994
19:34:00|0.020979
19:34:02|0.020975
19:34:03|0.020975
19:34:03|0.020975
19:34:05|0.02095
19:34:05|0.020955
19:34:06|0.020959
19:34:07|0.020942
19:34:09|0.020953
19:34:10|0.020953
19:34:10|0.020927
19:34:11|0.02092
19:34:12|0.020904
19:34:14|0.020894
19:34:15|0.020888
19:34:16|0.020888
19:34:17|0.020893
19:34:18|0.020873
19:34:18|0.020875
19:34:20|0.020865
19:34:20|0.020863
19:34:21|0.020864
19:34:22|0.020859
19:34:24|0.020859
19:34:25|0.020868
19:34:26|0.020879
19:34:26|0.020872
19:34:28|0.020877
19:34:28|0.020877
19:34:29|0.020867
19:34:30|0.02085
19:34:32|0.020859
19:34:32|0.020859
19:34:33|0.020878
19:34:35|0.020889
19:34:36|0.020894
19:34:36|0.020879
19:34:37|0.020878
19:34:38|0.020878
19:34:39|0.020878
19:34:40|0.020887
19:34:41|0.020887
19:34:43|0.020887
19:34:43|0.020899
19:34:45|0.020885
19:34:45|0.020885
19:34:47|0.0209
19:34:48|0.0209
19:34:49|0.020879
19:34:50|0.020865
19:34:50|0.020865
19:34:52|0.020855
19:34:54|0.020855
19:34:54|0.020855
19:34:55|0.020864
19:34:57|0.020864
19:34:58|0.020864
19:34:59|0.020851
19:35:00|0.020851
19:35:01|0.020851
19:35:02|0.020844
19:35:03|0.020844
19:35:04|0.02084
19:35:05|0.020847
19:35:06|0.02085
19:35:07|0.02085
19:35:09|0.02085
19:35:09|0.02085
19:35:11|0.020836
19:35:12|0.020836
19:35:13|0.020827
19:35:14|0.020837
19:35:15|0.020824
19:35:16|0.020824
19:35:17|0.020816
19:35:18|0.02082
19:35:19|0.02082
19:35:20|0.020808
19:35:21|0.020808
19:35:21|0.020819
19:35:23|0.020819
19:35:24|0.020808
19:35:25|0.020831
19:35:26|0.020831
19:35:27|0.020827
19:35:27|0.020842
19:35:29|0.020825
19:35:29|0.020825
19:35:31|0.020824
19:35:32|0.020805
19:35:33|0.020805
19:35:34|0.020819
19:35:35|0.020818
19:35:36|0.020824
19:35:37|0.020824
19:35:38|0.020821
19:35:39|0.020821
19:35:40|0.020821
19:35:41|0.020829
19:35:42|0.020837
19:35:43|0.020837
19:35:44|0.020852
19:35:45|0.020853
19:35:46|0.020862
19:35:47|0.020865
19:35:48|0.020865
19:35:49|0.020858
19:35:50|0.020858
19:35:51|0.020868
19:35:52|0.020868
19:35:53|0.020868
19:35:54|0.020879
19:35:55|0.020877
19:35:56|0.020877
19:35:57|0.020879
19:35:59|0.020899
19:36:00|0.0209
19:36:01|0.020891
19:36:01|0.02087
19:36:03|0.02087
19:36:03|0.02087
19:36:04|0.020867
19:36:07|0.020867
19:36:08|0.020867
19:36:08|0.020851
19:36:09|0.020852
19:36:10|0.020864
19:36:11|0.020845
19:36:13|0.020824
19:36:13|0.020825
19:36:14|0.02083
19:36:15|0.02083
19:36:16|0.020818
19:36:17|0.020818
19:36:18|0.020818
19:36:20|0.020795
19:36:21|0.020786
19:36:22|0.020776
19:36:22|0.020782
19:36:23|0.020782
19:36:24|0.020782
19:36:25|0.020777
19:36:26|0.020785
19:36:28|0.020777
19:36:28|0.020777
19:36:29|0.020777
19:36:30|0.020773
19:36:31|0.020776
19:36:33|0.020769
19:36:34|0.020755
19:36:35|0.020774
19:36:35|0.020774
19:36:37|0.020762
19:36:38|0.020762
19:36:38|0.020762
19:36:39|0.020762
19:36:41|0.020763
19:36:42|0.020765
19:36:43|0.020766
19:36:44|0.020766
19:36:44|0.020756
19:36:45|0.020764
19:36:47|0.02077
19:36:47|0.020776
19:36:49|0.020783
19:36:49|0.020783
19:36:51|0.020792
19:36:52|0.0208
19:36:52|0.020804
19:36:54|0.020801
19:36:56|0.02081
19:36:56|0.020826
19:36:57|0.020816
19:37:00|0.020804
19:37:00|0.020812
19:37:02|0.020808
19:37:02|0.020798
19:37:04|0.020797
19:37:04|0.020796
19:37:06|0.020796
19:37:07|0.020808
19:37:07|0.020781
19:37:09|0.020781
19:37:10|0.020774
19:37:11|0.02076
19:37:12|0.02076
19:37:13|0.02076
19:37:14|0.02076
19:37:15|0.020764
19:37:16|0.020764
19:37:17|0.020761
19:37:18|0.020761
19:37:19|0.020755
19:37:20|0.020744
19:37:21|0.020737
19:37:22|0.020735
19:37:23|0.020735
19:37:24|0.020744
19:37:25|0.020744
19:37:26|0.020753
19:37:28|0.020754
19:37:28|0.020743
19:37:29|0.020731
19:37:30|0.020725
19:37:32|0.020725
19:37:32|0.020722
19:37:33|0.020717
19:37:34|0.020708
19:37:35|0.020714
19:37:37|0.020714
19:37:38|0.020715
19:37:39|0.020715
19:37:39|0.0207
19:37:41|0.020699
19:37:41|0.020695
19:37:44|0.020698
19:37:45|0.020696
19:37:45|0.020702
19:37:46|0.020696
19:37:47|0.020691
19:37:48|0.02071
19:37:49|0.020715
19:37:50|0.020711
19:37:51|0.020735
19:37:52|0.020711
19:37:53|0.020711
19:37:54|0.020719
19:37:56|0.020719
19:37:57|0.02075
19:37:58|0.020761
19:37:59|0.020761
19:38:00|0.020761
19:38:00|0.020743
19:38:02|0.020744
19:38:03|0.020744
19:38:03|0.02074
19:38:05|0.02074
19:38:05|0.020724
19:38:06|0.020724
19:38:07|0.02075
19:38:08|0.020779
19:38:10|0.020769
19:38:11|0.020752
19:38:12|0.020751
19:38:13|0.020751
19:38:14|0.02075
19:38:14|0.020746
19:38:16|0.020745
19:38:17|0.020738
19:38:18|0.020738
19:38:19|0.020734
19:38:19|0.020734
19:38:20|0.020734
19:38:23|0.020751
19:38:23|0.020752
19:38:24|0.02076
19:38:25|0.020772
19:38:26|0.020804
19:38:28|0.020795
19:38:29|0.0208
19:38:30|0.020806
19:38:31|0.020806
19:38:32|0.020809
19:38:33|0.020843
19:38:34|0.020849
19:38:35|0.020833
19:38:36|0.020821
19:38:36|0.020814
19:38:38|0.020815
19:38:39|0.02079
19:38:40|0.020789
19:38:40|0.020797
19:38:41|0.020816
19:38:43|0.020816
19:38:43|0.020824
19:38:44|0.020819
19:38:46|0.020819
19:38:47|0.020825
19:38:47|0.02083
19:38:48|0.020839
19:38:50|0.020822
19:38:51|0.020818
19:38:51|0.020819
19:38:52|0.020819
19:38:54|0.020816
19:38:54|0.020816
19:38:55|0.020812
19:38:56|0.020812
19:38:57|0.020817
19:39:00|0.020817
19:39:01|0.020812
19:39:02|0.020825
19:39:04|0.020825
19:39:05|0.020808
19:39:06|0.020808
19:39:06|0.020816
19:39:08|0.020802
19:39:09|0.020802
19:39:10|0.020789
19:39:11|0.020789
19:39:13|0.02078
19:39:14|0.020797
19:39:14|0.020792
19:39:15|0.020792
19:39:17|0.020812
19:39:18|0.020815
19:39:18|0.020811
19:39:20|0.020811
19:39:20|0.020827
19:39:21|0.020835
19:39:23|0.020816
19:39:23|0.020816
19:39:25|0.020809
19:39:26|0.020817
19:39:27|0.020812
19:39:28|0.020835
19:39:29|0.020826
19:39:30|0.020826
19:39:31|0.020814
19:39:32|0.020814
19:39:34|0.020769
19:39:34|0.020774
19:39:36|0.020762
19:39:36|0.020761
19:39:37|0.02076
19:39:38|0.020766
19:39:39|0.020758
19:39:40|0.020758
19:39:41|0.020758
19:39:43|0.02075
19:39:43|0.02075
19:39:44|0.02075
19:39:45|0.02075
19:39:46|0.02075
19:39:48|0.020755
19:39:49|0.020755
19:39:49|0.020767
19:39:50|0.020775
19:39:52|0.020775
19:39:52|0.020766
19:39:53|0.020759
19:39:54|0.020748
19:39:56|0.020748
19:39:56|0.020753
19:39:57|0.020753
19:39:58|0.020753
19:40:00|0.020753
19:40:01|0.020753
19:40:02|0.02075
19:40:03|0.020771
19:40:04|0.020755
19:40:05|0.020739
19:40:06|0.020737
19:40:07|0.020733
19:40:08|0.020752
19:40:09|0.020752
19:40:10|0.020752
19:40:11|0.020723
19:40:12|0.020723
19:40:14|0.020749
19:40:15|0.020752
19:40:16|0.020741
19:40:17|0.020744
19:40:18|0.020745
19:40:18|0.020741
19:40:20|0.020741
19:40:20|0.020741
19:40:22|0.020741
19:40:23|0.020723
19:40:24|0.020609
19:40:25|0.02067
19:40:25|0.020658
19:40:26|0.020654
19:40:27|0.020651
19:40:29|0.020648
19:40:30|0.020635
19:40:31|0.020612
19:40:32|0.020629
19:40:33|0.020624
19:40:35|0.020619
19:40:35|0.020631
19:40:36|0.020629
19:40:38|0.020629
19:40:38|0.020625
19:40:40|0.020633
19:40:41|0.020625
19:40:41|0.020625
19:40:43|0.020618
19:40:44|0.020618
19:40:44|0.020634
19:40:45|0.020638
19:40:47|0.020651
19:40:48|0.020651
19:40:48|0.020643
19:40:50|0.020635
19:40:50|0.020592
19:40:51|0.020592
19:40:52|0.02061
19:40:53|0.020628
19:40:55|0.020616
19:40:56|0.020621
19:40:56|0.020616
19:40:58|0.020689
19:41:00|0.020681
19:41:01|0.020672
19:41:02|0.020655
19:41:03|0.020662
19:41:04|0.020679
19:41:06|0.020708
19:41:07|0.020707
19:41:08|0.020711
19:41:08|0.0207
19:41:09|0.020705
19:41:10|0.020701
19:41:12|0.020668
19:41:13|0.020669
19:41:14|0.02067
19:41:15|0.02067
19:41:16|0.020679
19:41:17|0.020694
19:41:18|0.020694
19:41:20|0.020704
19:41:20|0.020704
19:41:22|0.020708
19:41:23|0.020697
19:41:23|0.020681
19:41:25|0.02069
19:41:25|0.02071
19:41:27|0.020707
19:41:28|0.020709
19:41:29|0.020713
19:41:30|0.020695
19:41:31|0.020689
19:41:32|0.020681
19:41:32|0.020681
19:41:34|0.020677
19:41:35|0.020677
19:41:36|0.02068
19:41:37|0.02068
19:41:38|0.02068
19:41:39|0.020668
19:41:40|0.020657
19:41:41|0.020657
19:41:42|0.020663
19:41:43|0.020653
19:41:44|0.020651
19:41:46|0.020644
19:41:47|0.020643
19:41:48|0.020645
19:41:48|0.020634
19:41:50|0.020632
19:41:51|0.020632
19:41:52|0.020631
19:41:53|0.02063
19:41:54|0.02063
19:41:55|0.02063
19:41:56|0.020631
19:41:57|0.020638
19:41:59|0.020645
19:42:00|0.020645
19:42:00|0.020651
19:42:01|0.020644
19:42:03|0.020645
19:42:03|0.020631
19:42:05|0.020658
19:42:05|0.020669
19:42:07|0.020668
19:42:07|0.020674
19:42:09|0.020669
19:42:09|0.020655
19:42:11|0.020664
19:42:12|0.020666
19:42:14|0.020665
19:42:14|0.020662
19:42:16|0.020667
19:42:16|0.020661
19:42:18|0.020641
19:42:19|0.020638
19:42:19|0.02065
19:42:20|0.020657
19:42:22|0.020638
19:42:23|0.020618
19:42:24|0.020623
19:42:24|0.020622
19:42:26|0.020616
19:42:27|0.020595
19:42:28|0.020596
19:42:29|0.020607
19:42:30|0.020612
19:42:31|0.02062
19:42:32|0.02061
19:42:33|0.020609
19:42:34|0.020601
19:42:35|0.020603
19:42:36|0.020605
19:42:38|0.020608
19:42:39|0.020604
19:42:40|0.020603
19:42:41|0.020597
19:42:42|0.020597
19:42:42|0.020609
19:42:43|0.020614
19:42:44|0.020605
19:42:46|0.020598
19:42:48|0.020607
19:42:49|0.020597
19:42:50|0.020588
19:42:51|0.020595
19:42:52|0.020603
19:42:54|0.020607
19:42:55|0.020583
19:42:56|0.020591
19:42:56|0.020591
19:42:57|0.020592
19:42:59|0.020592
19:42:59|0.020592
19:43:01|0.020586
19:43:02|0.020593
19:43:03|0.0206
19:43:04|0.020607
19:43:05|0.020615
19:43:05|0.020625
19:43:06|0.020625
19:43:08|0.020645
19:43:09|0.020661
19:43:10|0.020661
19:43:11|0.020668
19:43:12|0.020658
19:43:13|0.020646
19:43:14|0.020646
19:43:15|0.020646
19:43:16|0.020666
19:43:17|0.020666
19:43:18|0.020664
19:43:19|0.020671
19:43:20|0.020682
19:43:21|0.020663
19:43:22|0.020651
19:43:23|0.020649
19:43:24|0.020647
19:43:25|0.020647
19:43:26|0.020646
19:43:27|0.02063
19:43:28|0.020613
19:43:29|0.020612
19:43:30|0.020615
19:43:31|0.020618
19:43:32|0.020628
19:43:33|0.020623
19:43:34|0.020618
19:43:35|0.020613
19:43:36|0.020619
19:43:37|0.020617
19:43:38|0.020614
19:43:39|0.020622
19:43:40|0.020626
19:43:41|0.020638
19:43:42|0.020626
19:43:43|0.020617
19:43:45|0.020608
19:43:45|0.020613
19:43:47|0.020616
19:43:48|0.020615
19:43:49|0.020636
19:43:50|0.020618
19:43:52|0.020619
19:43:52|0.020619
19:43:53|0.020663
19:43:54|0.020652
19:43:55|0.020671
19:43:56|0.020663
19:43:58|0.020659
19:43:58|0.020661
19:44:00|0.020661
19:44:00|0.02066
19:44:01|0.020649
19:44:02|0.020661
19:44:04|0.020665
19:44:04|0.020668
19:44:06|0.020663
19:44:07|0.020643
19:44:07|0.020643
19:44:09|0.020643
19:44:10|0.020658
19:44:11|0.02066
19:44:11|0.02064
19:44:12|0.020649
19:44:13|0.020649
19:44:15|0.020615
19:44:15|0.020617
19:44:17|0.020617
19:44:18|0.020623
19:44:19|0.020608
19:44:20|0.02061
19:44:21|0.020602
19:44:22|0.020614
19:44:23|0.020614
19:44:24|0.020608
19:44:25|0.020608
19:44:26|0.020612
19:44:28|0.020607
19:44:28|0.020599
19:44:29|0.020605
19:44:30|0.020612
19:44:31|0.020617
19:44:32|0.02063
19:44:33|0.020626
19:44:34|0.020626
19:44:35|0.020629
19:44:36|0.020626
19:44:37|0.020628
19:44:39|0.020627
19:44:40|0.020615
19:44:41|0.020607
19:44:41|0.020614
19:44:43|0.02062
19:44:43|0.020616
19:44:44|0.020598
19:44:46|0.020573
19:44:46|0.020572
19:44:48|0.020568
19:44:50|0.020556
19:44:51|0.020568
19:44:51|0.020568
19:44:53|0.020568
19:44:54|0.020562
19:44:55|0.020567
19:44:57|0.020566
19:44:58|0.020562
19:44:59|0.020557
19:45:00|0.020562
19:45:01|0.020566
19:45:02|0.02057
19:45:03|0.020566
19:45:04|0.020576
19:45:05|0.020576
19:45:07|0.02059
19:45:08|0.02059
19:45:09|0.020579
19:45:09|0.020559
19:45:11|0.02055
19:45:12|0.020541
19:45:13|0.020549
19:45:14|0.020556
19:45:15|0.020554
19:45:16|0.020564
19:45:17|0.020587
19:45:17|0.020587
19:45:18|0.020582
19:45:20|0.02058
19:45:20|0.020572
19:45:22|0.020562
19:45:23|0.02057
19:45:24|0.020553
19:45:25|0.020552
19:45:26|0.020548
19:45:27|0.02055
19:45:28|0.020558
19:45:29|0.020567
19:45:30|0.020576
19:45:31|0.020576
19:45:32|0.020576
19:45:33|0.020575
19:45:34|0.020551
19:45:35|0.020551
19:45:37|0.020551
19:45:37|0.020551
19:45:38|0.020552
19:45:40|0.020548
19:45:41|0.020545
19:45:42|0.020517
19:45:43|0.020517
19:45:44|0.020522
19:45:45|0.020526
19:45:45|0.020516
19:45:47|0.020509
19:45:48|0.020495
19:45:49|0.020486
19:45:50|0.020489
19:45:52|0.020509
19:45:52|0.020497
19:45:54|0.020498
19:45:55|0.020424
19:45:57|0.02044
19:45:58|0.02045
19:45:59|0.020449
19:46:00|0.020462
19:46:01|0.020472
19:46:02|0.020473
19:46:04|0.020473
19:46:04|0.020469
19:46:06|0.020466
19:46:06|0.020463
19:46:07|0.020472
19:46:08|0.020435
19:46:09|0.020431
19:46:11|0.020422
19:46:12|0.020421
19:46:12|0.020435
19:46:14|0.020426
19:46:15|0.020394
19:46:15|0.02041
19:46:17|0.020393
19:46:18|0.020388
19:46:19|0.020384
19:46:20|0.020379
19:46:21|0.020408
19:46:22|0.020409
19:46:23|0.020415
19:46:24|0.020427
19:46:25|0.020442
19:46:26|0.020441
19:46:27|0.020427
19:46:28|0.020416
19:46:29|0.020416
19:46:30|0.020413
19:46:31|0.020399
19:46:33|0.020376
19:46:34|0.020368
19:46:34|0.020346
19:46:36|0.020329
19:46:37|0.020329
19:46:38|0.020368
19:46:40|0.02037
19:46:41|0.020376
19:46:41|0.020363
19:46:42|0.020373
19:46:43|0.02038
19:46:44|0.020384
19:46:46|0.020385
19:46:46|0.020377
19:46:48|0.020379
19:46:49|0.020354
19:46:49|0.020352
19:46:51|0.020355
19:46:51|0.020372
19:46:53|0.020353
19:46:53|0.020364
19:46:55|0.020359
19:46:56|0.020372
19:46:57|0.020359
19:46:59|0.020343
19:47:00|0.020355
19:47:01|0.020391
19:47:01|0.02038
19:47:03|0.020392
19:47:05|0.020446
19:47:05|0.020439
19:47:07|0.020449
19:47:08|0.020431
19:47:08|0.020446
19:47:10|0.020451
19:47:10|0.020462
19:47:12|0.020455
19:47:13|0.020455
19:47:14|0.020466
19:47:15|0.020449
19:47:16|0.020404
19:47:16|0.020397
19:47:18|0.020364
19:47:19|0.020361
19:47:20|0.02035
19:47:21|0.020345
19:47:21|0.020335
19:47:22|0.02034
19:47:24|0.020357
19:47:25|0.020366
19:47:26|0.020354
19:47:27|0.02036
19:47:28|0.02036
19:47:29|0.020361
19:47:30|0.02036
19:47:32|0.020316
19:47:32|0.020321
19:47:34|0.020338
19:47:34|0.020328
19:47:36|0.020338
19:47:37|0.020341
19:47:37|0.020332
19:47:38|0.020332
19:47:39|0.020324
19:47:41|0.020334
19:47:41|0.020329
19:47:43|0.020338
19:47:43|0.020327
19:47:45|0.020317
19:47:45|0.020317
19:47:46|0.020326
19:47:48|0.020327
19:47:49|0.020339
19:47:50|0.020349
19:47:51|0.020364
19:47:52|0.020364
19:47:53|0.020364
19:47:54|0.020351
19:47:55|0.020346
19:47:56|0.020361
19:47:57|0.020368
19:47:59|0.020391
19:48:00|0.020373
19:48:01|0.020395
19:48:02|0.020368
19:48:03|0.020421
19:48:04|0.020412
19:48:05|0.020407
19:48:06|0.020399
19:48:07|0.020384
19:48:08|0.020367
19:48:10|0.020356
19:48:11|0.020346
19:48:12|0.02032
19:48:12|0.020312
19:48:14|0.020319
19:48:14|0.020306
19:48:15|0.020285
19:48:16|0.02031
19:48:17|0.02031
19:48:18|0.020291
19:48:20|0.020272
19:48:21|0.020284
19:48:22|0.020277
19:48:23|0.020288
19:48:23|0.020301
19:48:25|0.020288
19:48:26|0.020255
19:48:26|0.020272
19:48:28|0.02022
19:48:28|0.020214
19:48:30|0.020241
19:48:30|0.020241
19:48:32|0.020253
19:48:33|0.020259
19:48:34|0.020259
19:48:35|0.020261
19:48:36|0.020257
19:48:37|0.020266
19:48:38|0.020271
19:48:39|0.020278
19:48:40|0.020299
19:48:41|0.020263
19:48:42|0.020263
19:48:43|0.020265
19:48:44|0.020262
19:48:45|0.020277
19:48:46|0.020266
19:48:48|0.020269
19:48:49|0.020265
19:48:49|0.020266
19:48:50|0.020263
19:48:52|0.020266
19:48:52|0.020261
19:48:54|0.020256
19:48:55|0.020241
19:48:55|0.020209
19:48:56|0.020231
19:48:57|0.020227
19:48:59|0.020231
19:49:00|0.02023
19:49:01|0.020234
19:49:03|0.020264
19:49:04|0.020254
19:49:05|0.020251
19:49:05|0.020258
19:49:07|0.020242
19:49:08|0.020265
19:49:10|0.020261
19:49:10|0.020244
19:49:11|0.02023
19:49:12|0.020215
19:49:13|0.020211
19:49:14|0.020191
19:49:15|0.02019
19:49:16|0.020197
19:49:17|0.020179
19:49:18|0.020171
19:49:20|0.02018
19:49:20|0.020196
19:49:21|0.020209
19:49:23|0.020185
19:49:24|0.02016
19:49:26|0.020124
19:49:26|0.020151
19:49:27|0.02015
19:49:28|0.020144
19:49:29|0.020145
19:49:31|0.02013
19:49:32|0.020153
19:49:32|0.020147
19:49:34|0.020131
19:49:35|0.020151
19:49:35|0.020157
19:49:36|0.020154
19:49:37|0.020139
19:49:38|0.020136
19:49:39|0.020138
19:49:40|0.020147
19:49:42|0.020118
19:49:42|0.0201
19:49:43|0.02011
19:49:45|0.020112
19:49:45|0.020101
19:49:46|0.020116
19:49:48|0.020096
19:49:48|0.02009
19:49:50|0.020091
19:49:50|0.020106
19:49:51|0.020115
19:49:53|0.020122
19:49:54|0.020116
19:49:54|0.020112
19:49:57|0.020126
19:49:58|0.020118
19:49:58|0.020124
19:50:00|0.02013
19:50:02|0.020126
19:50:03|0.020144
19:50:04|0.020143
19:50:05|0.020137
19:50:06|0.020135
19:50:08|0.020177
19:50:08|0.020199
19:50:10|0.020209
19:50:11|0.020206
19:50:11|0.020224
19:50:13|0.020201
19:50:14|0.020212
19:50:15|0.020198
19:50:16|0.02017
19:50:17|0.020183
19:50:18|0.020201
19:50:19|0.02018
19:50:20|0.020165
19:50:21|0.020159
19:50:22|0.020161
19:50:23|0.020164
19:50:24|0.020157
19:50:26|0.020155
19:50:27|0.020184
19:50:28|0.020175
19:50:28|0.020148
19:50:29|0.020154
19:50:30|0.020166
19:50:32|0.020148
19:50:33|0.020165
19:50:35|0.020157
19:50:35|0.020163
19:50:37|0.020174
19:50:38|0.020175
19:50:40|0.020163
19:50:41|0.020157
19:50:42|0.020148
19:50:43|0.020146
19:50:44|0.020144
19:50:45|0.020136
19:50:46|0.020127
19:50:48|0.020125
19:50:49|0.020111
19:50:50|0.020077
19:50:50|0.02009
19:50:52|0.020072
19:50:52|0.020064
19:50:53|0.020043
19:50:55|0.020068
19:50:56|0.020083
19:50:56|0.020082
19:50:57|0.020083
19:50:59|0.020072
19:51:00|0.020062
19:51:01|0.020071
19:51:02|0.020074
19:51:03|0.020072
19:51:04|0.020069
19:51:05|0.020056
19:51:06|0.020045
19:51:07|0.020043
19:51:08|0.020049
19:51:10|0.020058
19:51:11|0.020066
19:51:12|0.020103
19:51:13|0.020119
19:51:14|0.020069
19:51:15|0.020062
19:51:16|0.020069
19:51:18|0.020118
19:51:19|0.020092
19:51:19|0.02006
19:51:20|0.02008
19:51:21|0.020102
19:51:23|0.020102
19:51:24|0.020104
19:51:24|0.020134
19:51:26|0.020145
19:51:28|0.02013
19:51:29|0.020124
19:51:29|0.020123
19:51:30|0.020128
19:51:31|0.020128
19:51:33|0.020158
19:51:34|0.020136
19:51:35|0.020112
19:51:35|0.020083
19:51:37|0.02007
19:51:38|0.020075
19:51:38|0.020066
19:51:40|0.020064
19:51:40|0.020084
19:51:42|0.02009
19:51:43|0.020069
19:51:43|0.020075
19:51:44|0.020067
19:51:46|0.020067
19:51:47|0.020072
19:51:48|0.020065
19:51:49|0.020058
19:51:50|0.020068
19:51:51|0.020065
19:51:52|0.020049
19:51:53|0.020039
19:51:54|0.020047
19:51:55|0.020026
19:51:56|0.020025
19:51:58|0.020026
19:51:59|0.020019
19:52:00|0.020017
19:52:00|0.020001
19:52:02|0.02
19:52:03|0.020005
19:52:04|0.020003
19:52:05|0.019982
19:52:06|0.019988
19:52:07|0.020011
19:52:08|0.020026
19:52:09|0.020038
19:52:10|0.020046
19:52:11|0.019978
19:52:12|0.020002
19:52:13|0.01999
19:52:15|0.019979
19:52:16|0.019937
19:52:16|0.019945
19:52:18|0.01993
19:52:19|0.019951
19:52:20|0.019919
19:52:21|0.019948
19:52:21|0.01994
19:52:22|0.019941
19:52:23|0.019985
19:52:25|0.019955
19:52:26|0.019997
19:52:28|0.020016
19:52:29|0.020014
19:52:31|0.020033
19:52:32|0.020055
19:52:33|0.020085
19:52:35|0.020093
19:52:36|0.020075
19:52:37|0.020115
19:52:38|0.02009
19:52:39|0.020078
19:52:40|0.0201
19:52:41|0.0201
19:52:42|0.020109
19:52:43|0.02011
19:52:44|0.020114
19:52:45|0.020118
19:52:47|0.020109
19:52:48|0.020106
19:52:48|0.020102
19:52:49|0.020117
19:52:50|0.020118
19:52:51|0.020132
19:52:52|0.020157
19:52:54|0.020153
19:52:55|0.020134
19:52:56|0.020143
19:52:57|0.020135
19:52:58|0.02014
19:52:59|0.020154
19:53:00|0.020144
19:53:01|0.020175
19:53:03|0.020147
19:53:04|0.020118
19:53:05|0.020103
19:53:05|0.020092
19:53:06|0.020052
19:53:08|0.020019
19:53:09|0.0201
19:53:10|0.020031
19:53:11|0.020058
19:53:12|0.019987
19:53:13|0.019931
19:53:14|0.019969
19:53:14|0.019973
19:53:15|0.019932
19:53:17|0.01992
19:53:17|0.019964
19:53:19|0.019909
19:53:20|0.019891
19:53:21|0.019933
19:53:21|0.019926
19:53:23|0.019917
19:53:24|0.019924
19:53:25|0.019878
19:53:25|0.019847
19:53:27|0.019823
19:53:29|0.019807
19:53:30|0.019849
19:53:31|0.019809
19:53:31|0.019811
19:53:33|0.019896
19:53:33|0.019941
19:53:34|0.019955
19:53:36|0.019913
19:53:37|0.019934
19:53:38|0.019913
19:53:39|0.019844
19:53:40|0.019893
19:53:42|0.01995
19:53:42|0.01988
19:53:44|0.019833
19:53:44|0.019873
19:53:46|0.01979
19:53:47|0.019775
19:53:48|0.01975
19:53:49|0.019798
19:53:49|0.019794
19:53:51|0.019768
19:53:51|0.019745
19:53:52|0.019732
19:53:54|0.019763
19:53:54|0.019765
19:53:56|0.019722
19:53:56|0.01973
19:53:58|0.019708
19:53:59|0.019748
19:54:00|0.019666
19:54:00|0.019708
19:54:03|0.019709
19:54:04|0.01971
19:54:04|0.019734
19:54:05|0.019731
19:54:07|0.019749
19:54:07|0.019732
19:54:09|0.019692
19:54:09|0.019772
19:54:10|0.019793
19:54:11|0.019833
19:54:12|0.019795
19:54:13|0.019853
19:54:14|0.019933
19:54:15|0.019878
19:54:17|0.019851
19:54:17|0.019885
19:54:18|0.019875
19:54:19|0.019853
19:54:21|0.019859
19:54:22|0.019814
19:54:23|0.019842
19:54:24|0.01984
19:54:25|0.019841
19:54:26|0.019852
19:54:27|0.019846
19:54:27|0.019846
19:54:30|0.019728
19:54:31|0.019763
19:54:32|0.019691
19:54:33|0.019661
19:54:34|0.019663
19:54:34|0.019605
19:54:36|0.019611
19:54:36|0.0196
19:54:38|0.019647
19:54:40|0.019506
19:54:41|0.019508
19:54:42|0.019519
19:54:43|0.019524
19:54:44|0.01955
19:54:45|0.019582
19:54:46|0.01959
19:54:48|0.019598
19:54:49|0.019563
19:54:50|0.019548
19:54:51|0.019543
19:54:52|0.019591
19:54:53|0.019618
19:54:54|0.019596
19:54:55|0.01954
19:54:56|0.01951
19:54:57|0.01948
19:54:58|0.019472
19:54:59|0.019531
19:55:00|0.019499
19:55:01|0.019553
19:55:02|0.019517
19:55:03|0.019624
19:55:05|0.019685
19:55:06|0.019675
19:55:08|0.01967
19:55:08|0.01964
19:55:10|0.01969
19:55:11|0.019728
19:55:11|0.019738
19:55:12|0.0197
19:55:13|0.019752
19:55:15|0.019788
19:55:16|0.019828
19:55:17|0.019918
19:55:18|0.019904
19:55:19|0.019881
19:55:19|0.019797
19:55:21|0.019795
19:55:22|0.019784
19:55:23|0.019782
19:55:23|0.019725
19:55:25|0.019765
19:55:26|0.019881
19:55:27|0.019876
19:55:28|0.019846
19:55:29|0.019805
19:55:31|0.019805
19:55:32|0.019679
19:55:33|0.019639
19:55:34|0.01963
19:55:35|0.019708
19:55:36|0.019839
19:55:37|0.019781
19:55:38|0.019765
19:55:39|0.019753
19:55:40|0.01975
19:55:41|0.019716
19:55:43|0.019733
19:55:43|0.019815
19:55:45|0.019825
19:55:46|0.019865
19:55:47|0.019842
19:55:48|0.01988
19:55:49|0.019892
19:55:49|0.019892
19:55:51|0.019823
19:55:52|0.019779
19:55:53|0.01975
19:55:54|0.019781
19:55:55|0.019753
19:55:56|0.019798
19:55:56|0.019814
19:55:58|0.019758
19:55:59|0.019757
19:56:00|0.019715
19:56:01|0.019716
19:56:02|0.019731
19:56:03|0.019671
19:56:04|0.019633
19:56:05|0.019639
19:56:07|0.019631
19:56:08|0.019565
19:56:08|0.019555
19:56:10|0.019502
19:56:10|0.019534
19:56:12|0.019495
19:56:13|0.019536
19:56:14|0.019474
19:56:15|0.019473
19:56:16|0.019437
19:56:16|0.019424
19:56:17|0.019299
19:56:18|0.019371
19:56:20|0.019371
19:56:21|0.019328
19:56:21|0.019342
19:56:23|0.019334
19:56:23|0.01925
19:56:24|0.019268
19:56:26|0.0192
19:56:27|0.019242
19:56:28|0.019243
19:56:28|0.019237
19:56:29|0.019251
19:56:30|0.019248
19:56:31|0.019219
19:56:33|0.019174
19:56:34|0.019157
19:56:35|0.019213
19:56:36|0.019173
19:56:37|0.019133
19:56:39|0.01918
19:56:39|0.019185
19:56:40|0.019246
19:56:42|0.019185
19:56:43|0.019231
19:56:44|0.019245
19:56:45|0.019222
19:56:46|0.019275
19:56:47|0.019411
19:56:48|0.019419
19:56:49|0.019383
19:56:50|0.019393
19:56:51|0.019371
19:56:52|0.019333
19:56:53|0.019354
19:56:54|0.019384
19:56:55|0.019281
19:56:56|0.019351
19:56:57|0.019254
19:56:58|0.019171
19:56:59|0.01924
19:57:00|0.019315
19:57:01|0.01927
19:57:02|0.01927
19:57:03|0.019292
19:57:04|0.019376
19:57:05|0.019376
19:57:06|0.019337
19:57:07|0.019365
19:57:08|0.01937
19:57:09|0.019401
19:57:10|0.019377
19:57:11|0.019399
19:57:12|0.019419
19:57:13|0.019365
19:57:14|0.019389
19:57:15|0.019327
19:57:16|0.019371
19:57:17|0.019411
19:57:19|0.019494
19:57:19|0.019527
19:57:20|0.019519
19:57:21|0.019579
19:57:23|0.019519
19:57:23|0.019473
19:57:25|0.019477
19:57:25|0.01946
19:57:27|0.019394
19:57:27|0.019408
19:57:29|0.019397
19:57:30|0.019399
19:57:30|0.019339
19:57:33|0.0193
19:57:34|0.019189
19:57:36|0.019142
19:57:37|0.019201
19:57:38|0.019205
19:57:39|0.019342
19:57:40|0.019239
19:57:41|0.019195
19:57:42|0.019185
19:57:43|0.019333
19:57:44|0.019336
19:57:45|0.019428
19:57:46|0.01948
19:57:47|0.019422
19:57:48|0.019503
19:57:49|0.019473
19:57:50|0.019446
19:57:51|0.019432
19:57:53|0.0194
19:57:54|0.019406
19:57:55|0.019423
19:57:56|0.01939
19:57:57|0.019319
19:57:58|0.019236
19:57:59|0.019224
19:58:00|0.019314
19:58:01|0.019408
19:58:02|0.019429
19:58:03|0.019401
19:58:04|0.019399
19:58:05|0.01944
19:58:06|0.019361
19:58:07|0.019311
19:58:08|0.019287
19:58:10|0.019387
19:58:11|0.019385
19:58:11|0.019407
19:58:12|0.019494
19:58:13|0.019477
19:58:14|0.019447
19:58:15|0.019418
19:58:17|0.019489
19:58:17|0.0195
19:58:19|0.019513
19:58:20|0.019528
19:58:21|0.019518
19:58:21|0.019524
19:58:23|0.019516
19:58:24|0.01952
19:58:25|0.019523
19:58:25|0.01951
19:58:27|0.019542
19:58:27|0.019491
19:58:28|0.019481
19:58:30|0.019515
19:58:31|0.019525
19:58:32|0.01951
19:58:33|0.019537
19:58:34|0.019493
19:58:35|0.019479
19:58:37|0.019453
19:58:38|0.01951
19:58:39|0.019469
19:58:40|0.019542
19:58:40|0.01951
19:58:41|0.019508
19:58:42|0.019501
19:58:43|0.019511
19:58:44|0.019469
19:58:46|0.01946
19:58:47|0.019435
19:58:48|0.019444
19:58:49|0.019409
19:58:50|0.019427
19:58:50|0.019363
19:58:51|0.01934
19:58:53|0.019335
19:58:54|0.019364
19:58:55|0.019402
19:58:56|0.01947
19:58:57|0.019505
19:58:58|0.019448
19:58:59|0.0195
19:59:00|0.019459
19:59:01|0.019452
19:59:03|0.019425
19:59:04|0.0195
19:59:05|0.019512
19:59:05|0.019474
19:59:06|0.019512
19:59:08|0.019526
19:59:08|0.019493
19:59:09|0.0195
19:59:10|0.01951
19:59:12|0.019483
19:59:13|0.019527
19:59:13|0.019534
19:59:15|0.019549
19:59:15|0.019565
19:59:17|0.019519
19:59:17|0.019477
19:59:19|0.019506
19:59:20|0.019514
19:59:21|0.019483
19:59:22|0.019461
19:59:23|0.0195
19:59:23|0.019461
19:59:25|0.019484
19:59:26|0.019463
19:59:27|0.019565
19:59:28|0.019546
19:59:30|0.019597
19:59:30|0.019598
19:59:31|0.019568
19:59:32|0.019611
19:59:34|0.019592
19:59:35|0.019582
19:59:36|0.019606
19:59:38|0.019637
19:59:38|0.01967
19:59:40|0.019695
19:59:41|0.019686
19:59:42|0.019729
19:59:43|0.019658
19:59:44|0.019692
19:59:46|0.019634
19:59:46|0.019897
19:59:48|0.019937
19:59:48|0.019982
19:59:50|0.020057
19:59:51|0.020041
19:59:52|0.020049
19:59:53|0.020048
19:59:54|0.020128
19:59:55|0.020098
19:59:56|0.020099
19:59:57|0.0201
19:59:58|0.020058
19:59:59|0.020093
20:00:00|0.020084
20:00:01|0.020071
20:00:02|0.02004
20:00:03|0.020072
20:00:04|0.020029
20:00:06|0.020087
20:00:07|0.020114
20:00:07|0.020145
20:00:08|0.020176
20:00:09|0.02018
20:00:11|0.020213
20:00:11|0.020219
20:00:13|0.020132
20:00:14|0.0201
20:00:15|0.020159
20:00:16|0.020118
20:00:17|0.020169
20:00:18|0.020183
20:00:19|0.0202
20:00:20|0.020171
20:00:21|0.02015
20:00:22|0.020143
20:00:24|0.020148
20:00:25|0.020132
20:00:27|0.020066
20:00:28|0.020066
20:00:29|0.020079
20:00:30|0.020069
20:00:31|0.020104
20:00:32|0.020121
20:00:32|0.0201
20:00:34|0.020078
20:00:34|0.020067
20:00:36|0.020098
20:00:37|0.020177
20:00:38|0.020158
20:00:39|0.020123
20:00:40|0.020158
20:00:41|0.020165
20:00:42|0.020136
20:00:43|0.020208
20:00:44|0.020227
20:00:45|0.020229
20:00:46|0.020215
20:00:48|0.020189
20:00:48|0.020206
20:00:49|0.020175
20:00:50|0.020227
20:00:51|0.02022
20:00:53|0.0202
20:00:53|0.020206
20:00:55|0.020244
20:00:55|0.020224
20:00:57|0.020219
20:00:58|0.020212
20:00:58|0.02021
20:01:00|0.020203
20:01:00|0.020203
20:01:01|0.020184
20:01:03|0.020204
20:01:03|0.02016
20:01:04|0.020171
20:01:06|0.020165
20:01:07|0.02017
20:01:07|0.020182
20:01:08|0.02021
20:01:09|0.019784
20:01:10|0.019801
20:01:12|0.019857
20:01:13|0.019847
20:01:13|0.019856
20:01:15|0.01983
20:01:15|0.019778
20:01:17|0.019791
20:01:17|0.019792
20:01:19|0.01978
20:01:20|0.019861
20:01:22|0.019808
20:01:22|0.019789
20:01:23|0.019817
20:01:26|0.019835
20:01:27|0.019787
20:01:28|0.019759
20:01:29|0.01973
20:01:30|0.01972
20:01:32|0.019787
20:01:32|0.019836
20:01:34|0.019821
20:01:34|0.01975
20:01:35|0.019749
20:01:37|0.019801
20:01:38|0.019731
20:01:39|0.019808
20:01:40|0.019818
20:01:40|0.019829
20:01:41|0.019784
20:01:43|0.019823
20:01:44|0.019781
20:01:44|0.019756
20:01:45|0.0198
20:01:46|0.019783
20:01:47|0.019757
20:01:49|0.019812
20:01:50|0.019763
20:01:51|0.019772
20:01:52|0.019818
20:01:53|0.019767
20:01:54|0.019761
20:01:55|0.019733
20:01:56|0.019645
20:01:57|0.019675
20:01:58|0.019729
20:02:00|0.01971
20:02:00|0.019617
20:02:01|0.019585
20:02:03|0.019648
20:02:03|0.019646
20:02:04|0.019641
20:02:05|0.019558
20:02:06|0.019569
20:02:07|0.019531
20:02:08|0.019465
20:02:10|0.019571
20:02:10|0.019563
20:02:11|0.019524
20:02:12|0.019489
20:02:14|0.019617
20:02:15|0.019539
20:02:16|0.019555
20:02:16|0.019503
20:02:18|0.019501
20:02:19|0.019538
20:02:19|0.019503
20:02:21|0.019475
20:02:21|0.019545
20:02:23|0.019472
20:02:24|0.019356
20:02:24|0.019373
20:02:27|0.019424
20:02:27|0.019543
20:02:29|0.019545
20:02:30|0.019539
20:02:31|0.019549
20:02:32|0.019501
20:02:33|0.019528
20:02:34|0.019532
20:02:35|0.019565
20:02:36|0.019548
20:02:38|0.019499
20:02:39|0.01948
20:02:40|0.019515
20:02:40|0.019423
20:02:42|0.019386
20:02:43|0.01936
20:02:44|0.019422
20:02:45|0.019351
20:02:45|0.019369
20:02:46|0.019335
20:02:48|0.01932
20:02:49|0.01935
20:02:50|0.019346
20:02:51|0.019273
20:02:52|0.019222
20:02:53|0.019304
20:02:54|0.019365
20:02:55|0.019392
20:02:56|0.01936
20:02:57|0.019402
20:02:58|0.019373
20:03:00|0.01944
20:03:01|0.019503
20:03:02|0.019478
20:03:02|0.019507
20:03:04|0.019572
20:03:05|0.019571
20:03:05|0.019618
20:03:07|0.019634
20:03:08|0.019634
20:03:10|0.01955
20:03:10|0.019536
20:03:12|0.019595
20:03:13|0.019567
20:03:14|0.019561
20:03:15|0.019596
20:03:16|0.019576
20:03:17|0.019576
20:03:18|0.01959
20:03:20|0.019625
20:03:20|0.019596
20:03:21|0.019608
20:03:23|0.019603
20:03:23|0.019623
20:03:24|0.019686
20:03:26|0.019684
20:03:27|0.01973
20:03:29|0.019706
20:03:30|0.01971
20:03:30|0.019714
20:03:32|0.019706
20:03:33|0.01968
20:03:34|0.01966
20:03:35|0.01965
20:03:36|0.019649
20:03:38|0.019643
20:03:39|0.019668
20:03:40|0.019667
20:03:41|0.019676
20:03:42|0.019671
20:03:42|0.019727
20:03:44|0.019705
20:03:45|0.019705
20:03:46|0.019701
20:03:47|0.019673
20:03:47|0.019613
20:03:48|0.019588
20:03:49|0.019597
20:03:51|0.0196
20:03:51|0.019522
20:03:53|0.019589
20:03:54|0.019522
20:03:54|0.019553
20:03:55|0.019555
20:03:56|0.019572
20:03:57|0.01955
20:03:59|0.019603
20:03:59|0.019605
20:04:01|0.01962
20:04:02|0.019646
20:04:03|0.01966
20:04:04|0.019707
20:04:05|0.019674
20:04:06|0.019632
20:04:07|0.019615
20:04:07|0.019625
20:04:08|0.019622
20:04:10|0.019669
20:04:11|0.019585
20:04:12|0.019604
20:04:13|0.019592
20:04:13|0.01963
20:04:15|0.019663
20:04:15|0.019616
20:04:17|0.019648
20:04:18|0.019676
20:04:18|0.019653
20:04:19|0.019661
20:04:20|0.019617
20:04:22|0.019581
20:04:23|0.019652
20:04:24|0.019631
20:04:25|0.01957
20:04:26|0.019538
20:04:27|0.019535
20:04:29|0.019543
20:04:29|0.019612
20:04:31|0.019564
20:04:32|0.019649
20:04:34|0.019628
20:04:35|0.019648
20:04:35|0.019688
20:04:37|0.019678
20:04:38|0.0197
20:04:39|0.019694
20:04:40|0.019697
20:04:41|0.019712
20:04:42|0.019722
20:04:43|0.019721
20:04:44|0.019701
20:04:45|0.019699
20:04:46|0.019718
20:04:48|0.019686
20:04:48|0.019681
20:04:50|0.019685
20:04:50|0.019664
20:04:51|0.019663
20:04:52|0.019678
20:04:54|0.019671
20:04:54|0.019673
20:04:55|0.019692
20:04:56|0.01973
20:04:58|0.019707
20:04:58|0.01968
20:04:59|0.019668
20:05:00|0.019643
20:05:01|0.019643
20:05:02|0.019681
20:05:03|0.019683
20:05:04|0.0197
20:05:05|0.01968
20:05:07|0.019714
20:05:07|0.019726
20:05:08|0.019695
20:05:10|0.019703
20:05:10|0.019702
20:05:11|0.019692
20:05:12|0.019666
20:05:13|0.019665
20:05:14|0.019655
20:05:15|0.019624
20:05:16|0.019654
20:05:17|0.019618
20:05:18|0.019614
20:05:19|0.01962
20:05:20|0.019672
20:05:21|0.019642
20:05:23|0.019646
20:05:23|0.019657
20:05:25|0.019606
20:05:25|0.01961
20:05:27|0.019597
20:05:27|0.019568
20:05:29|0.019517
20:05:31|0.019577
20:05:32|0.019544
20:05:33|0.019604
20:05:34|0.019636
20:05:35|0.019628
20:05:36|0.019632
20:05:37|0.019678
20:05:38|0.019679
20:05:39|0.019677
20:05:40|0.019685
20:05:42|0.019666
20:05:42|0.019611
20:05:44|0.019612
20:05:45|0.019622
20:05:46|0.019597
20:05:47|0.019579
20:05:48|0.019521
20:05:49|0.019559
20:05:50|0.019578
20:05:51|0.019618
20:05:53|0.019575
20:05:54|0.019568
20:05:55|0.019549
20:05:56|0.019556
20:05:56|0.01952
20:05:58|0.019521
20:05:59|0.019543
20:05:59|0.019507
20:06:00|0.019595
20:06:02|0.019603
20:06:03|0.019626
20:06:04|0.019625
20:06:05|0.019608
20:06:05|0.019575
20:06:07|0.019535
20:06:07|0.0195
20:06:08|0.019508
20:06:10|0.019502
20:06:11|0.019482
20:06:11|0.019473
20:06:12|0.019505
20:06:14|0.019537
20:06:15|0.019497
20:06:16|0.019478
20:06:17|0.019451
20:06:18|0.019435
20:06:19|0.019463
20:06:20|0.019431
20:06:21|0.019392
20:06:22|0.019391
20:06:23|0.019359
20:06:24|0.019342
20:06:25|0.019367
20:06:26|0.019405
20:06:27|0.01939
20:06:28|0.019434
20:06:29|0.019453
20:06:30|0.019412
20:06:32|0.019398
20:06:33|0.019349
20:06:34|0.019397
20:06:36|0.019365
20:06:36|0.019357
20:06:37|0.01937
20:06:38|0.019333
20:06:39|0.019291
20:06:41|0.019305
20:06:42|0.019329
20:06:42|0.019281
20:06:43|0.01927
20:06:45|0.019252
20:06:46|0.019222
20:06:47|0.019157
20:06:49|0.019194
20:06:49|0.019209
20:06:51|0.019231
20:06:52|0.019207
20:06:53|0.019261
20:06:53|0.019341
20:06:55|0.01924
20:06:56|0.019347
20:06:56|0.019404
20:06:57|0.019325
20:06:58|0.019289
20:07:00|0.019294
20:07:01|0.019253
20:07:02|0.019194
20:07:03|0.019159
20:07:04|0.019265
20:07:04|0.019316
20:07:06|0.019306
20:07:06|0.019353
20:07:08|0.019361
20:07:09|0.019331
20:07:10|0.019292
20:07:10|0.019354
20:07:12|0.019315
20:07:13|0.019308
20:07:14|0.019287
20:07:15|0.019215
20:07:16|0.019199
20:07:17|0.019172
20:07:18|0.019143
20:07:19|0.019047
20:07:20|0.019049
20:07:21|0.019001
20:07:22|0.019013
20:07:23|0.019003
20:07:24|0.019056
20:07:25|0.019
20:07:26|0.018956
20:07:27|0.018833
20:07:28|0.018919
20:07:29|0.0187
20:07:30|0.018601
20:07:32|0.01874
20:07:33|0.018673
20:07:33|0.018636
20:07:35|0.018629
20:07:36|0.0186
20:07:37|0.0186
20:07:38|0.018571
20:07:39|0.018526
20:07:39|0.018586
20:07:41|0.0185
20:07:42|0.018523
20:07:43|0.018402
20:07:44|0.018427
20:07:45|0.018308
20:07:46|0.018282
20:07:47|0.018242
20:07:48|0.018237
20:07:49|0.018179
20:07:50|0.0181
20:07:51|0.018101
20:07:52|0.018175
20:07:52|0.018011
20:07:54|0.018
20:07:55|0.018
20:07:56|0.018001
20:07:57|0.018
20:07:58|0.018062
20:07:59|0.018104
20:08:00|0.018
20:08:01|0.018081
20:08:02|0.018235
20:08:03|0.018208
20:08:04|0.018197
20:08:05|0.018338
20:08:06|0.018381
20:08:07|0.018333
20:08:08|0.018324
20:08:09|0.018293
20:08:10|0.018258
20:08:11|0.018227
20:08:12|0.018146
20:08:13|0.018184
20:08:14|0.018074
20:08:15|0.018112
20:08:16|0.018113
20:08:17|0.018108
20:08:18|0.01815
20:08:19|0.01815
20:08:21|0.018231
20:08:21|0.018253
20:08:22|0.018236
20:08:23|0.018282
20:08:24|0.018253
20:08:25|0.018235
20:08:26|0.018269
20:08:27|0.01831
20:08:28|0.018256
20:08:29|0.018298
20:08:30|0.018264
20:08:32|0.018296
20:08:34|0.018313
20:08:34|0.018416
20:08:36|0.018394
20:08:37|0.018398
20:08:38|0.018537
20:08:39|0.018565
20:08:40|0.018508
20:08:41|0.018414
20:08:42|0.01849
20:08:43|0.018373
20:08:45|0.018376
20:08:46|0.01832
20:08:47|0.018309
20:08:48|0.01832
20:08:49|0.018291
20:08:50|0.018333
20:08:51|0.018309
20:08:52|0.01826
20:08:54|0.018283
20:08:54|0.018212
20:08:56|0.018199
20:08:56|0.018095
20:08:57|0.018146
20:08:59|0.018144
20:09:00|0.018049
20:09:00|0.018016
20:09:01|0.018
20:09:03|0.017991
20:09:04|0.017953
20:09:05|0.017919
20:09:06|0.017888
20:09:07|0.017888
20:09:08|0.01786
20:09:09|0.01782
20:09:10|0.017806
20:09:11|0.017781
20:09:12|0.017622
20:09:13|0.017631
20:09:14|0.017631
20:09:15|0.017632
20:09:16|0.017622
20:09:17|0.017622
20:09:18|0.017558
20:09:19|0.017558
20:09:20|0.017585
20:09:22|0.017552
20:09:22|0.017552
20:09:24|0.017552
20:09:24|0.017552
20:09:25|0.017547
20:09:27|0.017546
20:09:27|0.0175
20:09:28|0.01754
20:09:30|0.017547
20:09:31|0.017546
20:09:32|0.017589
20:09:33|0.017577
20:09:35|0.017588
20:09:36|0.01758
20:09:37|0.017549
20:09:38|0.017512
20:09:40|0.017457
20:09:40|0.017431
20:09:42|0.017387
20:09:43|0.017467
20:09:44|0.01752
20:09:46|0.017563
20:09:47|0.017536
20:09:48|0.01757
20:09:48|0.01754
20:09:50|0.017534
20:09:51|0.017492
20:09:52|0.01752
20:09:53|0.017599
20:09:54|0.017573
20:09:55|0.017549
20:09:56|0.017574
20:09:57|0.017574
20:09:58|0.017599
20:09:59|0.017574
20:10:01|0.017547
20:10:01|0.017612
20:10:02|0.017647
20:10:04|0.017683
20:10:05|0.01774
20:10:06|0.017769
20:10:06|0.017736
20:10:08|0.017764
20:10:09|0.017845
20:10:09|0.017883
20:10:11|0.017842
20:10:12|0.017815
20:10:13|0.017869
20:10:14|0.017871
20:10:16|0.017979
20:10:17|0.017907
20:10:17|0.017932
20:10:18|0.017929
20:10:20|0.017934
20:10:20|0.01803
20:10:21|0.018062
20:10:22|0.018167
20:10:24|0.018094
20:10:24|0.018117
20:10:25|0.018088
20:10:27|0.018132
20:10:27|0.018106
20:10:28|0.018174
20:10:29|0.018168
20:10:30|0.0181
20:10:32|0.018158
20:10:32|0.018127
20:10:34|0.018119
20:10:35|0.01816
20:10:36|0.018112
20:10:37|0.018096
20:10:39|0.018119
20:10:39|0.017999
20:10:40|0.017988
20:10:42|0.01804
20:10:43|0.018041
20:10:44|0.01807
20:10:44|0.018107
20:10:46|0.018028
20:10:47|0.018022
20:10:48|0.018035
20:10:49|0.01799
20:10:50|0.018013
20:10:51|0.01795
20:10:52|0.017953
20:10:53|0.018047
20:10:54|0.017979
20:10:55|0.01795
20:10:56|0.017931
20:10:57|0.017842
20:10:58|0.017876
20:10:59|0.01791
20:11:00|0.017967
20:11:01|0.017962
20:11:02|0.018001
20:11:03|0.018056
20:11:04|0.018115
20:11:05|0.018081
20:11:06|0.018088
20:11:07|0.018059
20:11:08|0.018077
20:11:09|0.018077
20:11:10|0.018123
20:11:11|0.018134
20:11:12|0.018104
20:11:13|0.018136
20:11:14|0.018151
20:11:15|0.018151
20:11:16|0.018152
20:11:18|0.018171
20:11:19|0.01827
20:11:19|0.018266
20:11:20|0.018234
20:11:21|0.018235
20:11:22|0.018242
20:11:23|0.018287
20:11:24|0.018234
20:11:25|0.01824
20:11:26|0.018297
20:11:27|0.018226
20:11:28|0.018229
20:11:30|0.018249
20:11:30|0.018285
20:11:31|0.018286
20:11:32|0.018292
20:11:33|0.018307
20:11:34|0.018278
20:11:36|0.018268
20:11:38|0.018288
20:11:38|0.018254
20:11:40|0.018247
20:11:41|0.018278
20:11:42|0.0183
20:11:42|0.018263
20:11:44|0.018284
20:11:44|0.018284
20:11:46|0.018296
20:11:47|0.018316
20:11:48|0.018361
20:11:49|0.018373
20:11:50|0.018373
20:11:51|0.018321
20:11:52|0.018388
20:11:53|0.018319
20:11:54|0.01833
20:11:55|0.018333
20:11:55|0.018347
20:11:57|0.018399
20:11:57|0.018398
20:11:59|0.018351
20:12:00|0.018413
20:12:01|0.018406
20:12:01|0.0184
20:12:03|0.018368
20:12:03|0.018337
20:12:04|0.01832
20:12:05|0.018337
20:12:07|0.018343
20:12:07|0.018388
20:12:09|0.018387
20:12:10|0.018439
20:12:11|0.018379
20:12:12|0.018446
20:12:13|0.01841
20:12:14|0.01845
20:12:15|0.018456
20:12:16|0.018491
20:12:17|0.018474
20:12:18|0.018492
20:12:19|0.018537
20:12:20|0.018531
20:12:21|0.018549
20:12:22|0.018551
20:12:23|0.018558
20:12:24|0.018624
20:12:25|0.018588
20:12:26|0.018666
20:12:27|0.018627
20:12:28|0.018597
20:12:29|0.018649
20:12:30|0.018692
20:12:31|0.018668
20:12:32|0.018725
20:12:33|0.018715
20:12:34|0.018752
20:12:35|0.01878
20:12:36|0.01871
20:12:38|0.018647
20:12:39|0.0187
20:12:40|0.018736
20:12:41|0.018678
20:12:42|0.018679
20:12:43|0.018679
20:12:44|0.018666
20:12:45|0.018666
20:12:46|0.018602
20:12:47|0.018573
20:12:48|0.018633
20:12:49|0.018643
20:12:51|0.018665
20:12:52|0.018623
20:12:53|0.018646
20:12:54|0.018598
20:12:55|0.018553
20:12:56|0.018513
20:12:57|0.018497
20:12:58|0.018564
20:12:58|0.018536
20:13:00|0.018536
20:13:01|0.018509
20:13:02|0.018544
20:13:03|0.018495
20:13:03|0.018546
20:13:05|0.018516
20:13:05|0.018497
20:13:06|0.01845
20:13:08|0.018406
20:13:09|0.018368
20:13:10|0.018458
20:13:11|0.018455
20:13:12|0.01837
20:13:13|0.018379
20:13:14|0.018347
20:13:15|0.018394
20:13:16|0.018418
20:13:17|0.018333
20:13:18|0.01837
20:13:19|0.018441
20:13:20|0.018446
20:13:21|0.018426
20:13:22|0.018407
20:13:23|0.018396
20:13:24|0.01835
20:13:25|0.0184
20:13:27|0.018404
20:13:28|0.018427
20:13:29|0.018452
20:13:29|0.018418
20:13:30|0.018432
20:13:32|0.018486
20:13:32|0.018499
20:13:33|0.018483
20:13:34|0.018463
20:13:35|0.018465
20:13:36|0.018462
20:13:38|0.018459
20:13:39|0.018455
20:13:40|0.018486
20:13:41|0.018454
20:13:43|0.01845
20:13:44|0.018467
20:13:45|0.01846
20:13:45|0.018469
20:13:46|0.018483
20:13:48|0.018467
20:13:48|0.018451
20:13:50|0.018435
20:13:51|0.018416
20:13:52|0.018407
20:13:53|0.018405
20:13:54|0.018396
20:13:55|0.018385
20:13:55|0.018354
20:13:57|0.018342
20:13:58|0.018429
20:13:59|0.018374
20:14:00|0.018385
20:14:01|0.018396
20:14:02|0.018387
20:14:03|0.018426
20:14:05|0.018419
20:14:05|0.018447
20:14:06|0.018458
20:14:08|0.018438
20:14:08|0.018484
20:14:10|0.0185
20:14:11|0.018522
20:14:11|0.018527
20:14:12|0.018548
20:14:13|0.018537
20:14:15|0.018538
20:14:16|0.018522
20:14:17|0.018522
20:14:18|0.018526
20:14:19|0.018497
20:14:20|0.01847
20:14:21|0.018525
20:14:22|0.018497
20:14:23|0.018507
20:14:24|0.018479
20:14:25|0.018538
20:14:26|0.018504
20:14:27|0.018504
20:14:28|0.018511
20:14:29|0.018549
20:14:30|0.018558
20:14:31|0.018525
20:14:32|0.018528
20:14:33|0.018542
20:14:34|0.018531
20:14:35|0.018552
20:14:37|0.018559
20:14:39|0.018587
20:14:39|0.0186
20:14:40|0.018582
20:14:41|0.018578
20:14:42|0.018561
20:14:45|0.01859
20:14:46|0.01854
20:14:47|0.01854
20:14:48|0.018531
20:14:49|0.018563
20:14:50|0.018563
20:14:51|0.018567
20:14:52|0.018575
20:14:53|0.01856
20:14:54|0.018586
20:14:55|0.018575
20:14:56|0.018575
20:14:58|0.018597
20:14:59|0.018579
20:15:00|0.018582
20:15:01|0.018552
20:15:02|0.018572
20:15:03|0.018537
20:15:03|0.018518
20:15:05|0.018479
20:15:05|0.01847
20:15:07|0.018519
20:15:08|0.018537
20:15:08|0.018562
20:15:09|0.018544
20:15:11|0.018526
20:15:12|0.018573
20:15:13|0.018555
20:15:14|0.018555
20:15:15|0.018579
20:15:15|0.018557
20:15:17|0.018559
20:15:18|0.018559
20:15:19|0.018502
20:15:20|0.018544
20:15:20|0.0185
20:15:22|0.018503
20:15:23|0.018456
20:15:23|0.018461
20:15:25|0.018456
20:15:26|0.018492
20:15:27|0.018476
20:15:28|0.018476
20:15:28|0.018476
20:15:30|0.018445
20:15:30|0.018413
20:15:31|0.018414
20:15:33|0.018382
20:15:33|0.01835
20:15:35|0.018346
20:15:36|0.01835
20:15:37|0.018312
20:15:38|0.018267
20:15:39|0.018233
20:15:39|0.018243
20:15:41|0.018301
20:15:41|0.018312
20:15:43|0.018336
20:15:44|0.018304
20:15:45|0.01827
20:15:46|0.018235
20:15:47|0.018265
20:15:47|0.018267
20:15:49|0.018287
20:15:50|0.018304
20:15:51|0.018313
20:15:52|0.01835
20:15:52|0.018348
20:15:54|0.018325
20:15:55|0.018316
20:15:56|0.018317
20:15:57|0.018333
20:15:59|0.018337
20:15:59|0.018295
20:16:01|0.018295
20:16:01|0.018367
20:16:02|0.01835
20:16:03|0.018391
20:16:05|0.018422
20:16:05|0.018457
20:16:06|0.018468
20:16:08|0.018443
20:16:09|0.018467
20:16:10|0.018426
20:16:11|0.018443
20:16:12|0.018464
20:16:12|0.018484
20:16:14|0.018488
20:16:15|0.018518
20:16:15|0.018531
20:16:16|0.018489
20:16:18|0.018474
20:16:19|0.018498
20:16:20|0.01849
20:16:21|0.018489
20:16:22|0.018501
20:16:23|0.018566
20:16:24|0.018543
20:16:25|0.018574
20:16:26|0.018646
20:16:27|0.018597
20:16:28|0.018635
20:16:29|0.01861
20:16:30|0.018635
20:16:31|0.018636
20:16:32|0.018628
20:16:33|0.018619
20:16:34|0.018618
20:16:35|0.018651
20:16:36|0.018636
20:16:37|0.018636
20:16:38|0.018665
20:16:39|0.018682
20:16:40|0.018717
20:16:42|0.018722
20:16:43|0.018707
20:16:44|0.018736
20:16:44|0.018726
20:16:46|0.018723
20:16:48|0.018705
20:16:48|0.018728
20:16:49|0.018716
20:16:51|0.018713
20:16:52|0.018712
20:16:53|0.018755
20:16:53|0.01874
20:16:55|0.018751
20:16:56|0.018764
20:16:57|0.018765
20:16:58|0.018753
20:16:58|0.018713
20:17:00|0.018694
20:17:00|0.01873
20:17:01|0.018696
20:17:03|0.01868
20:17:04|0.018678
20:17:05|0.018676
20:17:06|0.018679
20:17:07|0.018679
20:17:08|0.018683
20:17:09|0.018701
20:17:10|0.018704
20:17:11|0.01869
20:17:12|0.0187
20:17:13|0.018697
20:17:14|0.01869
20:17:15|0.018719
20:17:16|0.018689
20:17:17|0.018727
20:17:18|0.018728
20:17:19|0.018732
20:17:20|0.018722
20:17:21|0.018722
20:17:22|0.018737
20:17:23|0.018735
20:17:24|0.018757
20:17:25|0.018757
20:17:26|0.018782
20:17:27|0.018811
20:17:28|0.018799
20:17:29|0.018812
20:17:30|0.018805
20:17:31|0.018825
20:17:32|0.018795
20:17:33|0.018799
20:17:34|0.018806
20:17:36|0.018804
20:17:36|0.018785
20:17:37|0.018755
20:17:39|0.01875
20:17:39|0.018769
20:17:40|0.018665
20:17:42|0.018664
20:17:43|0.018704
20:17:44|0.018664
20:17:46|0.01871
20:17:47|0.018735
20:17:48|0.018719
20:17:49|0.018714
20:17:50|0.018737
20:17:52|0.01871
20:17:54|0.018696
20:17:54|0.018669
20:17:56|0.018678
20:17:56|0.018646
20:17:58|0.018663
20:17:59|0.018679
20:18:00|0.018696
20:18:01|0.018718
20:18:01|0.018763
20:18:03|0.018792
20:18:04|0.018787
20:18:05|0.018777
20:18:05|0.018802
20:18:06|0.018771
20:18:07|0.018793
20:18:09|0.018769
20:18:10|0.018764
20:18:10|0.018734
20:18:11|0.0187
20:18:12|0.018698
20:18:13|0.018654
20:18:15|0.01868
20:18:16|0.018711
20:18:16|0.018741
20:18:18|0.018693
20:18:19|0.018711
20:18:20|0.018644
20:18:20|0.018647
20:18:22|0.018623
20:18:22|0.018636
20:18:23|0.01865
20:18:25|0.018631
20:18:25|0.018656
20:18:27|0.018656
20:18:27|0.018689
20:18:28|0.018708
20:18:29|0.018694
20:18:31|0.018679
20:18:32|0.018654
20:18:32|0.018656
20:18:34|0.018634
20:18:35|0.018627
20:18:36|0.018588
20:18:36|0.01858
20:18:38|0.018637
20:18:38|0.018711
20:18:39|0.018711
20:18:40|0.018634
20:18:42|0.018644
20:18:44|0.018595
20:18:44|0.018568
20:18:45|0.018567
20:18:48|0.018609
20:18:49|0.018612
20:18:50|0.018637
20:18:51|0.018645
20:18:52|0.018665
20:18:53|0.018678
20:18:54|0.018662
20:18:54|0.018646
20:18:55|0.018621
20:18:58|0.018602
20:18:59|0.018622
20:19:00|0.018583
20:19:00|0.018573
20:19:02|0.018551
20:19:02|0.018607
20:19:03|0.018598
20:19:04|0.018581
20:19:05|0.018528
20:19:07|0.018539
20:19:08|0.018538
20:19:08|0.018531
20:19:10|0.018548
20:19:11|0.018585
20:19:11|0.018627
20:19:13|0.018617
20:19:14|0.018669
20:19:14|0.018673
20:19:15|0.018698
20:19:16|0.018675
20:19:18|0.018677
20:19:18|0.018673
20:19:19|0.018673
20:19:21|0.018637
20:19:21|0.018637
20:19:22|0.018609
20:19:24|0.018607
20:19:24|0.0186
20:19:27|0.018598
20:19:28|0.018592
20:19:28|0.018589
20:19:29|0.01861
20:19:31|0.018602
20:19:32|0.018559
20:19:33|0.018585
20:19:33|0.018609
20:19:35|0.018655
20:19:35|0.018634
20:19:37|0.018627
20:19:38|0.018544
20:19:39|0.018579
20:19:40|0.018512
20:19:40|0.018606
20:19:42|0.018559
20:19:43|0.018523
20:19:44|0.018515
20:19:46|0.018511
20:19:46|0.018538
20:19:48|0.018552
20:19:49|0.018466
20:19:50|0.018466
20:19:51|0.018475
20:19:52|0.018548
20:19:53|0.018525
20:19:54|0.01847
20:19:55|0.018439
20:19:56|0.018463
20:19:57|0.018483
20:19:58|0.01847
20:19:59|0.018445
20:20:00|0.018461
20:20:01|0.018435
20:20:02|0.018528
20:20:04|0.018436
20:20:04|0.018417
20:20:05|0.018356
20:20:07|0.018371
20:20:07|0.018397
20:20:08|0.018314
20:20:09|0.018335
20:20:10|0.018392
20:20:11|0.01839
20:20:12|0.018412
20:20:13|0.01848
20:20:14|0.018469
20:20:15|0.018386
20:20:16|0.018459
20:20:17|0.01847
20:20:18|0.018478
20:20:19|0.018442
20:20:20|0.018489
20:20:22|0.018488
20:20:22|0.01855
20:20:23|0.018523
20:20:24|0.018509
20:20:26|0.018572
20:20:26|0.018583
20:20:27|0.018574
20:20:28|0.018573
20:20:29|0.018583
20:20:30|0.01856
20:20:31|0.018532
20:20:32|0.018526
20:20:33|0.018526
20:20:35|0.018515
20:20:35|0.018502
20:20:36|0.018536
20:20:37|0.018536
20:20:38|0.018546
20:20:39|0.01857
20:20:41|0.018588
20:20:41|0.018559
20:20:42|0.018559
20:20:45|0.018527
20:20:45|0.01855
20:20:46|0.01855
20:20:48|0.018583
20:20:49|0.018591
20:20:49|0.018601
20:20:50|0.018606
20:20:52|0.018623
20:20:53|0.018638
20:20:53|0.018605
20:20:54|0.018639
20:20:56|0.01867
20:20:56|0.018642
20:20:57|0.018639
20:20:59|0.018615
20:20:59|0.018629
20:21:01|0.018658
20:21:02|0.018642
20:21:03|0.018614
20:21:04|0.018603
20:21:05|0.018607
20:21:05|0.018559
20:21:06|0.018594
20:21:08|0.018607
20:21:09|0.01862
20:21:10|0.018573
20:21:11|0.018605
20:21:12|0.018616
20:21:13|0.018641
20:21:13|0.018637
20:21:14|0.018628
20:21:16|0.018601
20:21:17|0.018608
20:21:18|0.018603
20:21:19|0.01857
20:21:20|0.018588
20:21:21|0.018579
20:21:22|0.01857
20:21:23|0.018559
20:21:24|0.018585
20:21:25|0.018595
20:21:26|0.018628
20:21:27|0.018618
20:21:28|0.018586
20:21:29|0.018574
20:21:30|0.018591
20:21:31|0.018576
20:21:32|0.018527
20:21:33|0.018543
20:21:34|0.018541
20:21:35|0.018516
20:21:36|0.018478
20:21:37|0.018457
20:21:38|0.018471
20:21:39|0.018494
20:21:40|0.018496
20:21:41|0.018499
20:21:42|0.018509
20:21:43|0.018489
20:21:44|0.01849
20:21:45|0.018454
20:21:47|0.018459
20:21:48|0.0185
20:21:49|0.018488
20:21:50|0.018479
20:21:51|0.018469
20:21:52|0.01843
20:21:53|0.018441
20:21:54|0.018417
20:21:55|0.018438
20:21:56|0.018427
20:21:57|0.018487
20:21:58|0.018471
20:21:59|0.01847
20:22:00|0.018427
20:22:01|0.018494
20:22:02|0.018481
20:22:03|0.018538
20:22:04|0.018532
20:22:05|0.018508
20:22:06|0.018457
20:22:07|0.018482
20:22:08|0.018416
20:22:09|0.018411
20:22:10|0.018411
20:22:11|0.018421
20:22:12|0.018394
20:22:13|0.018377
20:22:14|0.018368
20:22:15|0.018331
20:22:16|0.018372
20:22:17|0.01833
20:22:18|0.018352
20:22:19|0.018333
20:22:21|0.018313
20:22:22|0.018374
20:22:22|0.01832
20:22:23|0.018287
20:22:24|0.018383
20:22:26|0.018352
20:22:26|0.018329
20:22:27|0.018269
20:22:29|0.018326
20:22:29|0.01828
20:22:30|0.01831
20:22:31|0.018248
20:22:32|0.01821
20:22:33|0.01818
20:22:35|0.018258
20:22:35|0.01825
20:22:36|0.018271
20:22:37|0.018263
20:22:38|0.018304
20:22:39|0.01827
20:22:40|0.018223
20:22:41|0.018223
20:22:42|0.018268
20:22:43|0.018245
20:22:44|0.018247
20:22:45|0.018223
20:22:46|0.018223
20:22:47|0.018161
20:22:49|0.018112
20:22:51|0.018094
20:22:52|0.0181
20:22:53|0.018108
20:22:55|0.018038
20:22:55|0.018141
20:22:56|0.018158
20:22:57|0.018241
20:22:58|0.018191
20:22:59|0.018211
20:23:00|0.018249
20:23:02|0.018222
20:23:02|0.01818
20:23:03|0.018142
20:23:05|0.018167
20:23:05|0.018159
20:23:06|0.018154
20:23:07|0.018166
20:23:08|0.018151
20:23:09|0.018065
20:23:10|0.01814
20:23:12|0.018047
20:23:13|0.018055
20:23:14|0.018067
20:23:15|0.018059
20:23:16|0.018144
20:23:17|0.018071
20:23:18|0.018038
20:23:18|0.018023
20:23:20|0.017946
20:23:21|0.017889
20:23:22|0.01792
20:23:23|0.017837
20:23:24|0.017793
20:23:25|0.017829
20:23:26|0.017828
20:23:27|0.017842
20:23:28|0.017862
20:23:29|0.017867
20:23:30|0.017866
20:23:31|0.017903
20:23:32|0.017918
20:23:33|0.017891
20:23:34|0.017953
20:23:35|0.017984
20:23:36|0.017994
20:23:37|0.017988
20:23:38|0.018036
20:23:39|0.018007
20:23:40|0.017956
20:23:41|0.017913
20:23:42|0.017903
20:23:43|0.017863
20:23:45|0.017865
20:23:45|0.017816
20:23:46|0.017757
20:23:48|0.017781
20:23:49|0.017746
20:23:50|0.017845
20:23:51|0.017888
20:23:52|0.01789
20:23:53|0.017886
20:23:54|0.01785
20:23:56|0.017848
20:23:57|0.01789
20:23:58|0.017906
20:23:59|0.017905
20:24:00|0.017927
20:24:00|0.017967
20:24:02|0.01799
20:24:03|0.017993
20:24:03|0.017996
20:24:06|0.017998
20:24:06|0.017985
20:24:07|0.017991
20:24:08|0.017939
20:24:10|0.017889
20:24:10|0.017853
20:24:12|0.017848
20:24:13|0.017808
20:24:14|0.017781
20:24:15|0.017701
20:24:16|0.0176
20:24:16|0.017657
20:24:17|0.017568
20:24:18|0.017566
20:24:19|0.017553
20:24:21|0.017572
20:24:21|0.017649
20:24:22|0.017716
20:24:24|0.01768
20:24:25|0.017758
20:24:25|0.017823
20:24:26|0.01785
20:24:27|0.017832
20:24:28|0.017913
20:24:29|0.017913
20:24:31|0.017952
20:24:31|0.01791
20:24:32|0.017952
20:24:33|0.017946
20:24:34|0.017993
20:24:35|0.017976
20:24:36|0.018046
20:24:37|0.017977
20:24:38|0.018045
20:24:39|0.017957
20:24:40|0.017997
20:24:41|0.018041
20:24:43|0.018062
20:24:43|0.018065
20:24:44|0.018079
20:24:45|0.018047
20:24:46|0.018114
20:24:47|0.018075
20:24:48|0.018095
20:24:49|0.01813
20:24:51|0.018137
20:24:51|0.018148
20:24:53|0.01818
20:24:53|0.018173
20:24:55|0.018156
20:24:55|0.018167
20:24:56|0.018186
20:24:58|0.018147
20:25:00|0.01821
20:25:00|0.018193
20:25:02|0.018195
20:25:02|0.01817
20:25:04|0.018198
20:25:04|0.018169
20:25:06|0.0182
20:25:06|0.018164
20:25:08|0.01816
20:25:09|0.018173
20:25:09|0.018183
20:25:11|0.018211
20:25:12|0.018222
20:25:12|0.018222
20:25:13|0.018142
20:25:14|0.018147
20:25:16|0.018112
20:25:18|0.018101
20:25:19|0.018047
20:25:19|0.018047
20:25:21|0.018057
20:25:22|0.01802
20:25:23|0.017968
20:25:24|0.017926
20:25:25|0.017902
20:25:26|0.017896
20:25:27|0.017962
20:25:28|0.018055
20:25:29|0.018135
20:25:30|0.018068
20:25:31|0.018114
20:25:33|0.018117
20:25:34|0.018102
20:25:34|0.018092
20:25:35|0.018127
20:25:36|0.018106
20:25:38|0.018075
20:25:38|0.018125
20:25:40|0.0181
20:25:40|0.018051
20:25:42|0.018057
20:25:42|0.018023
20:25:44|0.018023
20:25:45|0.018
20:25:46|0.017943
20:25:46|0.017971
20:25:47|0.01801
20:25:49|0.018023
20:25:50|0.017976
20:25:51|0.017981
20:25:52|0.017968
20:25:53|0.018001
20:25:54|0.018078
20:25:55|0.018075
20:25:56|0.018069
20:25:57|0.018088
20:25:59|0.018077
20:25:59|0.018105
20:26:00|0.018098
20:26:02|0.018075
20:26:02|0.018058
20:26:03|0.018101
20:26:05|0.01815
20:26:06|0.0182
20:26:07|0.018157
20:26:08|0.018125
20:26:09|0.018175
20:26:11|0.018127
20:26:12|0.018083
20:26:12|0.018058
20:26:14|0.01803
20:26:14|0.018001
20:26:16|0.018008
20:26:16|0.017959
20:26:17|0.017932
20:26:18|0.017993
20:26:19|0.017942
20:26:21|0.018005
20:26:22|0.01808
20:26:23|0.018084
20:26:24|0.018117
20:26:25|0.018096
20:26:26|0.018158
20:26:27|0.018131
20:26:28|0.018164
20:26:29|0.018129
20:26:30|0.018124
20:26:31|0.018119
20:26:32|0.018119
20:26:33|0.018049
20:26:34|0.018047
20:26:35|0.01799
20:26:36|0.018009
20:26:37|0.018022
20:26:38|0.017946
20:26:39|0.017988
20:26:40|0.018002
20:26:41|0.01797
20:26:42|0.017926
20:26:43|0.017929
20:26:44|0.017957
20:26:45|0.017998
20:26:47|0.018016
20:26:47|0.017944
20:26:48|0.017966
20:26:50|0.017898
20:26:50|0.017935
20:26:52|0.017945
20:26:52|0.017925
20:26:53|0.017888
20:26:54|0.017895
20:26:56|0.017955
20:26:56|0.017973
20:26:57|0.017977
20:26:58|0.017971
20:26:59|0.018027
20:27:00|0.018037
20:27:02|0.018049
20:27:03|0.018067
20:27:03|0.018049
20:27:04|0.018019
20:27:06|0.018008
20:27:06|0.018003
20:27:07|0.017976
20:27:09|0.017977
20:27:10|0.017977
20:27:10|0.017947
20:27:11|0.01788
20:27:13|0.017898
20:27:13|0.017883
20:27:15|0.017835
20:27:16|0.017841
20:27:16|0.017866
20:27:18|0.017931
20:27:19|0.017958
20:27:20|0.018011
20:27:21|0.018005
20:27:21|0.017993
20:27:23|0.017961
20:27:23|0.017931
20:27:24|0.017852
20:27:26|0.017911
20:27:27|0.017843
20:27:28|0.017857
20:27:30|0.017915
20:27:30|0.017972
20:27:32|0.017968
20:27:32|0.017916
20:27:34|0.017883
20:27:34|0.017844
20:27:36|0.017911
20:27:37|0.017851
20:27:37|0.017941
20:27:39|0.017967
20:27:40|0.017981
20:27:41|0.017978
20:27:42|0.018012
20:27:43|0.018013
20:27:44|0.017986
20:27:45|0.017951
20:27:46|0.017931
20:27:47|0.017931
20:27:48|0.017901
20:27:49|0.01789
20:27:50|0.017921
20:27:51|0.017935
20:27:52|0.017965
20:27:53|0.017998
20:27:54|0.017971
20:27:55|0.017961
20:27:56|0.01797
20:27:58|0.017984
20:27:59|0.017922
20:27:59|0.017891
20:28:01|0.0179
20:28:02|0.017908
20:28:03|0.017945
20:28:03|0.017984
20:28:05|0.01793
20:28:05|0.017944
20:28:06|0.017968
20:28:07|0.018
20:28:09|0.018018
20:28:10|0.018002
20:28:10|0.018031
20:28:11|0.018067
20:28:13|0.018029
20:28:14|0.018029
20:28:14|0.018014
20:28:15|0.01798
20:28:16|0.01798
20:28:18|0.018012
20:28:19|0.01802
20:28:19|0.018066
20:28:21|0.018034
20:28:22|0.018027
20:28:24|0.01798
20:28:25|0.018023
20:28:26|0.018004
20:28:27|0.017976
20:28:28|0.017956
20:28:29|0.017961
20:28:30|0.017963
20:28:31|0.017945
20:28:32|0.017908
20:28:33|0.01794
20:28:34|0.017941
20:28:35|0.017977
20:28:36|0.017956
20:28:37|0.017952
20:28:39|0.017985
20:28:40|0.018038
20:28:41|0.018035
20:28:42|0.018064
20:28:43|0.018036
20:28:44|0.01801
20:28:45|0.018033
20:28:47|0.018022
20:28:48|0.017954
20:28:49|0.017977
20:28:50|0.017959
20:28:51|0.017927
20:28:52|0.017951
20:28:52|0.017951
20:28:54|0.017926
20:28:55|0.017986
20:28:56|0.017985
20:28:57|0.017985
20:28:59|0.017999
20:29:00|0.017999
20:29:00|0.017996
20:29:02|0.017995
20:29:03|0.018031
20:29:04|0.018043
20:29:05|0.018015
20:29:06|0.017994
20:29:08|0.017965
20:29:08|0.017977
20:29:09|0.018011
20:29:10|0.01798
20:29:11|0.017938
20:29:12|0.017982
20:29:13|0.017953
20:29:15|0.017939
20:29:16|0.017909
20:29:17|0.017894
20:29:17|0.017893
20:29:18|0.017886
20:29:19|0.017912
20:29:20|0.017932
20:29:22|0.017905
20:29:23|0.017955
20:29:24|0.017955
20:29:26|0.017943
20:29:26|0.017955
20:29:28|0.017958
20:29:29|0.017988
20:29:29|0.018
20:29:31|0.018017
20:29:32|0.018019
20:29:33|0.017975
20:29:35|0.017958
20:29:36|0.017947
20:29:37|0.017943
20:29:38|0.017947
20:29:39|0.017927
20:29:40|0.01796
20:29:41|0.018007
20:29:42|0.017978
20:29:43|0.01802
20:29:44|0.018043
20:29:46|0.017989
20:29:47|0.017965
20:29:47|0.018003
20:29:48|0.018036
20:29:50|0.01798
20:29:51|0.018025
20:29:52|0.018077
20:29:52|0.018057
20:29:54|0.018082
20:29:56|0.018075
20:29:56|0.018087
20:29:58|0.0181
20:29:58|0.018111
20:29:59|0.018117
20:30:00|0.018124
20:30:02|0.018136
20:30:03|0.018089
20:30:03|0.018173
20:30:05|0.018148
20:30:07|0.018153
20:30:08|0.018197
20:30:08|0.01821
20:30:10|0.018238
20:30:11|0.018175
20:30:12|0.018217
20:30:12|0.018208
20:30:14|0.018224
20:30:16|0.01828
20:30:16|0.018294
20:30:18|0.018351
20:30:18|0.018378
20:30:20|0.018343
20:30:20|0.018391
20:30:21|0.018378
20:30:23|0.018355
20:30:24|0.01834
20:30:26|0.018416
20:30:26|0.01846
20:30:27|0.018445
20:30:28|0.018474
20:30:29|0.018483
20:30:30|0.018495
20:30:32|0.018504
20:30:32|0.018496
20:30:34|0.018484
20:30:34|0.018495
20:30:35|0.018548
20:30:36|0.018542
20:30:38|0.018533
20:30:38|0.018518
20:30:39|0.018623
20:30:40|0.018613
20:30:42|0.018588
20:30:43|0.018542
20:30:44|0.018525
20:30:46|0.018485
20:30:47|0.018502
20:30:48|0.018422
20:30:48|0.018434
20:30:50|0.018452
20:30:51|0.018414
20:30:52|0.018443
20:30:53|0.018457
20:30:53|0.018414
20:30:55|0.018456
20:30:56|0.018414
20:30:57|0.018435
20:30:58|0.018459
20:30:59|0.018437
20:31:00|0.018418
20:31:00|0.018447
20:31:02|0.01841
20:31:03|0.018403
20:31:04|0.018392
20:31:05|0.018453
20:31:06|0.018463
20:31:07|0.018448
20:31:08|0.018466
20:31:09|0.018508
20:31:10|0.018496
20:31:11|0.018484
20:31:12|0.018553
20:31:13|0.018573
20:31:14|0.018537
20:31:15|0.018531
20:31:16|0.018572
20:31:17|0.018602
20:31:18|0.018547
20:31:19|0.018633
20:31:20|0.018601
20:31:21|0.018685
20:31:22|0.01869
20:31:23|0.018698
20:31:24|0.018693
20:31:25|0.01868
20:31:26|0.018704
20:31:27|0.018735
20:31:29|0.01877
20:31:29|0.018855
20:31:31|0.018841
20:31:31|0.018872
20:31:33|0.018842
20:31:33|0.018836
20:31:34|0.018792
20:31:35|0.018733
20:31:37|0.018763
20:31:38|0.018764
20:31:38|0.018776
20:31:40|0.018826
20:31:40|0.018725
20:31:43|0.018795
20:31:43|0.018725
20:31:45|0.018715
20:31:45|0.018701
20:31:46|0.018744
20:31:48|0.018815
20:31:48|0.018858
20:31:50|0.018826
20:31:51|0.018846
20:31:52|0.018855
20:31:53|0.018809
20:31:54|0.018834
20:31:56|0.018795
20:31:56|0.018792
20:31:57|0.018795
20:31:58|0.018783
20:31:59|0.018781
20:32:00|0.018744
20:32:02|0.018757
20:32:03|0.018785
20:32:05|0.018758
20:32:05|0.018808
20:32:07|0.018789
20:32:07|0.018821
20:32:09|0.018792
20:32:10|0.018763
20:32:10|0.018811
20:32:12|0.018801
20:32:13|0.01882
20:32:14|0.018811
20:32:14|0.018824
20:32:16|0.018831
20:32:17|0.018783
20:32:17|0.018802
20:32:19|0.018803
20:32:19|0.018772
20:32:20|0.01876
20:32:21|0.018784
20:32:23|0.018805
20:32:23|0.018769
20:32:24|0.018725
20:32:25|0.018759
20:32:26|0.018715
20:32:28|0.018714
20:32:29|0.018759
20:32:30|0.018771
20:32:31|0.018813
20:32:32|0.018783
20:32:32|0.018767
20:32:34|0.018786
20:32:35|0.018767
20:32:36|0.018786
20:32:36|0.018767
20:32:38|0.018772
20:32:38|0.018747
20:32:39|0.018805
20:32:40|0.018833
20:32:41|0.018781
20:32:43|0.018804
20:32:44|0.018804
20:32:45|0.018857
20:32:46|0.018835
20:32:47|0.018834
20:32:48|0.018871
20:32:50|0.018857
20:32:50|0.018862
20:32:52|0.01885
20:32:53|0.018859
20:32:53|0.018822
20:32:54|0.018804
20:32:55|0.018854
20:32:56|0.018837
20:32:57|0.01884
20:32:59|0.018842
20:33:00|0.018793
20:33:00|0.018842
20:33:01|0.018816
20:33:03|0.018843
20:33:03|0.018845
20:33:05|0.018866
20:33:06|0.018864
20:33:06|0.018843
20:33:08|0.018823
20:33:09|0.018875
20:33:10|0.018883
20:33:11|0.018818
20:33:12|0.018862
20:33:13|0.018914
20:33:14|0.018924
20:33:15|0.018938
20:33:17|0.01895
20:33:17|0.018974
20:33:18|0.019033
20:33:20|0.019056
20:33:20|0.019051
20:33:21|0.019098
20:33:23|0.019055
20:33:24|0.019099
20:33:24|0.019128
20:33:25|0.019096
20:33:27|0.019055
20:33:27|0.019057
20:33:28|0.019025
20:33:30|0.019055
20:33:31|0.019006
20:33:32|0.01903
20:33:32|0.019105
20:33:33|0.019091
20:33:34|0.019134
20:33:35|0.01913
20:33:36|0.01914
20:33:38|0.019216
20:33:38|0.019219
20:33:39|0.019185
20:33:40|0.019275
20:33:41|0.019242
20:33:42|0.019257
20:33:44|0.01925
20:33:46|0.019287
20:33:47|0.019277
20:33:48|0.019288
20:33:48|0.019278
20:33:50|0.019262
20:33:50|0.019266
20:33:52|0.019271
20:33:53|0.019231
20:33:53|0.01926
20:33:54|0.019242
20:33:56|0.019239
20:33:57|0.01919
20:33:58|0.01923
20:33:59|0.019186
20:34:00|0.019231
20:34:01|0.019229
20:34:02|0.019234
20:34:03|0.019251
20:34:04|0.019225
20:34:05|0.019212
20:34:06|0.019174
20:34:07|0.019166
20:34:08|0.01918
20:34:09|0.019186
20:34:10|0.019148
20:34:11|0.019117
20:34:12|0.019148
20:34:13|0.019126
20:34:14|0.019147
20:34:15|0.019113
20:34:16|0.01913
20:34:17|0.019169
20:34:18|0.019149
20:34:20|0.019119
20:34:21|0.019135
20:34:23|0.019056
20:34:24|0.01904
20:34:24|0.019035
20:34:26|0.019072
20:34:27|0.019057
20:34:27|0.019011
20:34:29|0.019037
20:34:31|0.019029
20:34:31|0.019016
20:34:32|0.018994
20:34:33|0.01902
20:34:35|0.018961
20:34:36|0.018921
20:34:37|0.018929
20:34:38|0.018944
20:34:39|0.018944
20:34:40|0.018891
20:34:41|0.018884
20:34:42|0.018931
20:34:43|0.0189
20:34:44|0.018937
20:34:45|0.018902
20:34:46|0.018939
20:34:47|0.018957
20:34:48|0.018971
20:34:49|0.01895
20:34:50|0.018938
20:34:51|0.018923
20:34:52|0.018905
20:34:53|0.018945
20:34:54|0.01897
20:34:56|0.019039
20:34:57|0.019007
20:34:57|0.019053
20:34:59|0.019017
20:34:59|0.019
20:35:00|0.018987
20:35:02|0.018974
20:35:02|0.019031
20:35:04|0.019017
20:35:05|0.01901
20:35:06|0.019017
20:35:07|0.019062
20:35:08|0.019076
20:35:09|0.019098
20:35:10|0.019119
20:35:11|0.019096
20:35:12|0.019123
20:35:13|0.01914
20:35:14|0.019183
20:35:15|0.019145
20:35:16|0.019113
20:35:17|0.019173
20:35:19|0.019178
20:35:19|0.019165
20:35:21|0.019151
20:35:22|0.019158
20:35:24|0.019191
20:35:25|0.019171
20:35:27|0.019145
20:35:28|0.019128
20:35:28|0.019094
20:35:29|0.019047
20:35:31|0.019084
20:35:32|0.019065
20:35:33|0.019044
20:35:34|0.019102
20:35:35|0.019128
20:35:35|0.019143
20:35:37|0.019104
20:35:38|0.019192
20:35:39|0.01919
20:35:40|0.019174
20:35:41|0.019114
20:35:42|0.019107
20:35:43|0.019128
20:35:44|0.019139
20:35:45|0.019119
20:35:46|0.019081
20:35:47|0.0191
20:35:48|0.019115
20:35:49|0.019115
20:35:50|0.019112
20:35:51|0.019106
20:35:52|0.019098
20:35:53|0.019134
20:35:54|0.019111
20:35:55|0.019103
20:35:56|0.019109
20:35:57|0.0191
20:35:58|0.019124
20:35:59|0.019069
20:36:00|0.019099
20:36:01|0.019104
20:36:02|0.019075
20:36:03|0.019075
20:36:04|0.01905
20:36:05|0.019077
20:36:06|0.019055
20:36:07|0.019042
20:36:08|0.018979
20:36:09|0.019025
20:36:10|0.018973
20:36:11|0.01902
20:36:12|0.018994
20:36:13|0.018981
20:36:14|0.018956
20:36:16|0.01899
20:36:17|0.018964
20:36:18|0.018994
20:36:20|0.018964
20:36:20|0.018979
20:36:22|0.018975
20:36:23|0.018979
20:36:24|0.018995
20:36:24|0.018991
20:36:27|0.019
20:36:28|0.019049
20:36:28|0.019021
20:36:30|0.018996
20:36:31|0.019004
20:36:32|0.018987
20:36:33|0.01902
20:36:34|0.018995
20:36:34|0.018991
20:36:36|0.018965
20:36:37|0.018947
20:36:38|0.018972
20:36:39|0.019002
20:36:40|0.019002
20:36:41|0.018985
20:36:41|0.018965
20:36:43|0.019013
20:36:44|0.01898
20:36:45|0.018967
20:36:46|0.019003
20:36:47|0.019044
20:36:48|0.019054
20:36:49|0.019054
20:36:50|0.019049
20:36:51|0.019054
20:36:52|0.019032
20:36:53|0.019031
20:36:54|0.019033
20:36:55|0.019036
20:36:56|0.018989
20:36:57|0.019012
20:36:58|0.018991
20:36:59|0.018976
20:37:01|0.019012
20:37:02|0.019021
20:37:03|0.01901
20:37:04|0.019037
20:37:05|0.019037
20:37:06|0.01898
20:37:07|0.018967
20:37:08|0.018978
20:37:09|0.018999
20:37:10|0.018987
20:37:11|0.018982
20:37:12|0.01896
20:37:13|0.018932
20:37:14|0.018947
20:37:15|0.018938
20:37:16|0.018935
20:37:17|0.018948
20:37:18|0.018985
20:37:19|0.019002
20:37:20|0.019021
20:37:21|0.01902
20:37:23|0.01904
20:37:24|0.019047
20:37:25|0.019021
20:37:27|0.019007
20:37:27|0.01901
20:37:28|0.019038
20:37:30|0.019037
20:37:31|0.019007
20:37:31|0.018985
20:37:32|0.018965
20:37:33|0.018931
20:37:34|0.01897
20:37:35|0.018992
20:37:37|0.019
20:37:38|0.019005
20:37:39|0.019086
20:37:39|0.019089
20:37:41|0.019122
20:37:42|0.019092
20:37:42|0.019055
20:37:44|0.019087
20:37:44|0.01907
20:37:46|0.019034
20:37:46|0.019055
20:37:47|0.019023
20:37:48|0.019023
20:37:49|0.01901
20:37:50|0.019055
20:37:51|0.019026
20:37:53|0.01903
20:37:53|0.019039
20:37:54|0.019006
20:37:55|0.018991
20:37:57|0.019
20:37:58|0.019
20:37:59|0.019
20:38:00|0.019006
20:38:01|0.019016
20:38:02|0.019046
20:38:03|0.019024
20:38:04|0.019024
20:38:05|0.018967
20:38:06|0.018952
20:38:07|0.018936
20:38:08|0.018938
20:38:09|0.018921
20:38:10|0.0189
20:38:11|0.018914
20:38:12|0.0189
20:38:13|0.01893
20:38:14|0.018905
20:38:15|0.018873
20:38:16|0.018884
20:38:17|0.018884
20:38:18|0.018927
20:38:19|0.018946
20:38:20|0.018947
20:38:22|0.018967
20:38:23|0.018987
20:38:24|0.01896
20:38:26|0.018985
20:38:26|0.018953
20:38:27|0.018953
20:38:29|0.018961
20:38:30|0.018985
20:38:31|0.018946
20:38:32|0.018952
20:38:33|0.018923
20:38:34|0.018956
20:38:35|0.018933
20:38:36|0.018911
20:38:37|0.018911
20:38:38|0.018914
20:38:39|0.018928
20:38:40|0.018901
20:38:42|0.018897
20:38:42|0.018919
20:38:44|0.018933
20:38:44|0.019004
20:38:45|0.018989
20:38:46|0.019004
20:38:47|0.019027
20:38:49|0.019006
20:38:49|0.019012
20:38:50|0.018996
20:38:52|0.018969
20:38:53|0.018991
20:38:53|0.019
20:38:54|0.018987
20:38:55|0.018987
20:38:57|0.018968
20:38:58|0.018968
20:38:58|0.018994
20:39:00|0.018972
20:39:00|0.018963
20:39:01|0.018958
20:39:03|0.018927
20:39:03|0.018954
20:39:05|0.018954
20:39:06|0.018978
20:39:07|0.018974
20:39:07|0.018973
20:39:09|0.018993
20:39:10|0.018967
20:39:11|0.019003
20:39:11|0.018953
20:39:13|0.018932
20:39:14|0.018937
20:39:15|0.018937
20:39:16|0.01896
20:39:17|0.018984
20:39:18|0.018961
20:39:19|0.018993
20:39:20|0.01902
20:39:21|0.019029
20:39:23|0.019086
20:39:24|0.019072
20:39:25|0.019047
20:39:26|0.019027
20:39:27|0.019074
20:39:28|0.01904
20:39:29|0.019056
20:39:30|0.019065
20:39:31|0.019056
20:39:33|0.019076
20:39:33|0.019135
20:39:34|0.019138
20:39:35|0.019148
20:39:36|0.019195
20:39:38|0.019219
20:39:39|0.019232
20:39:40|0.019218
20:39:40|0.019229
20:39:42|0.019202
20:39:43|0.019211
20:39:44|0.01919
20:39:44|0.019183
20:39:46|0.019201
20:39:47|0.01917
20:39:48|0.019208
20:39:49|0.01916
20:39:50|0.019123
20:39:50|0.019117
20:39:52|0.01909
20:39:53|0.019099
20:39:54|0.019128
20:39:55|0.019136
20:39:56|0.019115
20:39:57|0.019115
20:39:58|0.019075
20:39:58|0.019122
20:40:00|0.019122
20:40:01|0.019122
20:40:02|0.019124
20:40:03|0.01909
20:40:04|0.01912
20:40:05|0.019156
20:40:06|0.019166
20:40:07|0.019172
20:40:08|0.019143
20:40:09|0.019146
20:40:10|0.019149
20:40:11|0.019145
20:40:12|0.019166
20:40:13|0.019194
20:40:14|0.019208
20:40:15|0.019214
20:40:16|0.019199
20:40:17|0.019208
20:40:18|0.019163
20:40:19|0.019128
20:40:20|0.019118
20:40:21|0.019102
20:40:23|0.019101
20:40:23|0.019082
20:40:25|0.019097
20:40:26|0.019103
20:40:28|0.01911
20:40:28|0.019097
20:40:30|0.019116
20:40:31|0.019102
20:40:32|0.019098
20:40:33|0.019082
20:40:35|0.019066
20:40:35|0.019011
20:40:37|0.019029
20:40:38|0.018998
20:40:38|0.019003
20:40:39|0.018988
20:40:41|0.018983
20:40:42|0.018982
20:40:43|0.018989
20:40:44|0.018967
20:40:45|0.018955
20:40:46|0.018941
20:40:47|0.018941
20:40:49|0.018943
20:40:49|0.018938
20:40:51|0.018916
20:40:52|0.018934
20:40:53|0.018956
20:40:54|0.018939
20:40:55|0.018939
20:40:56|0.018939
20:40:57|0.018939
20:40:58|0.018979
20:40:59|0.018979
20:41:00|0.018959
20:41:01|0.01897
20:41:02|0.018968
20:41:03|0.019011
20:41:04|0.01899
20:41:05|0.01899
20:41:06|0.018992
20:41:07|0.018962
20:41:09|0.019
20:41:10|0.019013
20:41:11|0.019055
20:41:12|0.019056
20:41:13|0.019089
20:41:13|0.019117
20:41:14|0.019094
20:41:15|0.01909
20:41:17|0.019115
20:41:18|0.019105
20:41:19|0.019103
20:41:20|0.019157
20:41:20|0.01916
20:41:22|0.019172
20:41:23|0.019187
20:41:24|0.019187
20:41:25|0.019157
20:41:26|0.019133
20:41:27|0.019143
20:41:28|0.019114
20:41:30|0.019154
20:41:31|0.019113
20:41:32|0.019099
20:41:32|0.019127
20:41:34|0.019143
20:41:35|0.019228
20:41:36|0.019243
20:41:37|0.0193
20:41:39|0.019245
20:41:39|0.019267
20:41:40|0.019265
20:41:42|0.019268
20:41:43|0.019264
20:41:44|0.019242
20:41:45|0.019204
20:41:46|0.019194
20:41:47|0.019232
20:41:48|0.019218
20:41:49|0.019177
20:41:50|0.019255
20:41:51|0.019183
20:41:52|0.019246
20:41:53|0.019263
20:41:54|0.019235
20:41:55|0.019215
20:41:56|0.01919
20:41:57|0.01918
20:41:58|0.01918
20:41:59|0.019203
20:42:00|0.019182
20:42:01|0.019157
20:42:02|0.019112
20:42:03|0.019096
20:42:04|0.019138
20:42:05|0.019086
20:42:06|0.019087
20:42:07|0.019138
20:42:09|0.01917
20:42:09|0.019148
20:42:11|0.019172
20:42:12|0.019208
20:42:12|0.019164
20:42:14|0.01915
20:42:15|0.019121
20:42:15|0.01912
20:42:17|0.019115
20:42:17|0.019113
20:42:18|0.019123
20:42:19|0.019096
20:42:20|0.019063
20:42:21|0.019066
20:42:23|0.019101
20:42:25|0.019024
20:42:26|0.019038
20:42:26|0.019067
20:42:28|0.019009
20:42:29|0.019019
20:42:30|0.018987
20:42:31|0.019012
20:42:33|0.019001
20:42:34|0.018983
20:42:34|0.018995
20:42:36|0.018987
20:42:36|0.018992
20:42:38|0.018952
20:42:38|0.019017
20:42:39|0.019024
20:42:41|0.018968
20:42:42|0.018943
20:42:42|0.018944
20:42:43|0.018944
20:42:45|0.018947
20:42:46|0.018952
20:42:47|0.018944
20:42:48|0.018965
20:42:50|0.018965
20:42:50|0.018934
20:42:52|0.018918
20:42:53|0.018947
20:42:53|0.018984
20:42:54|0.018935
20:42:55|0.018943
20:42:57|0.018937
20:42:57|0.01892
20:42:58|0.018938
20:42:59|0.018955
20:43:00|0.018964
20:43:01|0.018924
20:43:03|0.018941
20:43:04|0.018892
20:43:05|0.018898
20:43:06|0.018956
20:43:07|0.01892
20:43:08|0.018906
20:43:09|0.018935
20:43:10|0.018996
20:43:11|0.01897
20:43:12|0.018987
20:43:13|0.018948
20:43:14|0.01894
20:43:15|0.018916
20:43:16|0.018902
20:43:17|0.018907
20:43:18|0.01895
20:43:19|0.01892
20:43:20|0.018898
20:43:21|0.01887
20:43:22|0.018904
20:43:23|0.018868
20:43:24|0.018884
20:43:26|0.018872
20:43:28|0.018872
20:43:28|0.018895
20:43:29|0.018919
20:43:31|0.018842
20:43:31|0.018858
20:43:33|0.018832
20:43:34|0.0188
20:43:35|0.018802
20:43:36|0.018795
20:43:36|0.018774
20:43:38|0.018782
20:43:38|0.018826
20:43:40|0.018845
20:43:41|0.018843
20:43:42|0.018843
20:43:43|0.018836
20:43:44|0.018846
20:43:44|0.018834
20:43:46|0.018843
20:43:47|0.018889
20:43:48|0.018889
20:43:49|0.018855
20:43:51|0.018863
20:43:51|0.018849
20:43:53|0.018843
20:43:54|0.018847
20:43:54|0.018824
20:43:55|0.018835
20:43:57|0.01885
20:43:58|0.018863
20:43:59|0.018877
20:44:00|0.018898
20:44:00|0.018855
20:44:02|0.01886
20:44:02|0.01886
20:44:03|0.018822
20:44:04|0.018822
20:44:06|0.018835
20:44:07|0.018852
20:44:08|0.018871
20:44:09|0.018847
20:44:10|0.018811
20:44:11|0.018848
20:44:12|0.018825
20:44:14|0.018837
20:44:14|0.018825
20:44:16|0.018813
20:44:16|0.018827
20:44:17|0.018822
20:44:19|0.018839
20:44:20|0.018805
20:44:21|0.018805
20:44:22|0.018805
20:44:23|0.018757
20:44:24|0.018773
20:44:24|0.018752
20:44:26|0.018763
20:44:27|0.018783
20:44:27|0.018757
20:44:29|0.018797
20:44:31|0.018772
20:44:32|0.018835
20:44:32|0.018865
20:44:34|0.018859
20:44:35|0.018836
20:44:36|0.018836
20:44:38|0.018782
20:44:39|0.018792
20:44:39|0.018809
20:44:40|0.018803
20:44:42|0.018827
20:44:43|0.018814
20:44:44|0.018814
20:44:45|0.018818
20:44:46|0.018791
20:44:47|0.018856
20:44:48|0.018859
20:44:49|0.018907
20:44:50|0.018891
20:44:51|0.018884
20:44:52|0.018884
20:44:53|0.018904
20:44:54|0.018903
20:44:55|0.018913
20:44:56|0.018895
20:44:57|0.018894
20:44:58|0.018894
20:44:59|0.018916
20:45:00|0.018916
20:45:02|0.01895
20:45:03|0.018964
20:45:04|0.018949
20:45:05|0.018934
20:45:06|0.018938
20:45:07|0.018935
20:45:08|0.018897
20:45:09|0.01891
20:45:10|0.018874
20:45:11|0.01887
20:45:12|0.018874
20:45:13|0.018858
20:45:14|0.018842
20:45:15|0.018819
20:45:16|0.018871
20:45:17|0.018888
20:45:17|0.018883
20:45:19|0.018871
20:45:20|0.018896
20:45:21|0.018847
20:45:22|0.018847
20:45:22|0.01884
20:45:24|0.018835
20:45:25|0.018852
20:45:25|0.018812
20:45:27|0.0188
20:45:29|0.01878
20:45:29|0.018772
20:45:30|0.018825
20:45:32|0.018819
20:45:33|0.018778
20:45:33|0.018794
20:45:35|0.01879
20:45:36|0.018805
20:45:37|0.018798
20:45:37|0.018809
20:45:39|0.018836
20:45:40|0.018827
20:45:40|0.018809
20:45:42|0.018779
20:45:43|0.018794
20:45:43|0.018792
20:45:45|0.018791
20:45:46|0.018786
20:45:47|0.018806
20:45:48|0.018811
20:45:49|0.018808
20:45:50|0.0188
20:45:50|0.018786
20:45:51|0.018783
20:45:53|0.018794
20:45:54|0.018805
20:45:55|0.018787
20:45:56|0.01876
20:45:57|0.01876
20:45:58|0.01877
20:45:59|0.018766
20:46:00|0.018757
20:46:01|0.018715
20:46:02|0.018713
20:46:04|0.018687
20:46:04|0.018701
20:46:05|0.018706
20:46:06|0.018674
20:46:08|0.018682
20:46:09|0.018651
20:46:10|0.018661
20:46:11|0.018649
20:46:11|0.018644
20:46:12|0.018668
20:46:14|0.01865
20:46:14|0.018622
20:46:16|0.018642
20:46:17|0.018594
20:46:18|0.01864
20:46:18|0.018593
20:46:19|0.018573
20:46:20|0.018584
20:46:22|0.018628
20:46:23|0.018617
20:46:24|0.018634
20:46:25|0.018629
20:46:25|0.018613
20:46:26|0.018599
20:46:29|0.018628
20:46:31|0.018651
20:46:32|0.018659
20:46:33|0.018677
20:46:34|0.018649
20:46:35|0.018634
20:46:35|0.018638
20:46:37|0.018615
20:46:38|0.01864
20:46:39|0.018659
20:46:40|0.018682
20:46:41|0.018686
20:46:42|0.018628
20:46:43|0.018581
20:46:44|0.018585
20:46:46|0.018562
20:46:47|0.018576
20:46:48|0.018564
20:46:48|0.018565
20:46:50|0.018578
20:46:52|0.018569
20:46:52|0.018546
20:46:53|0.018527
20:46:55|0.018529
20:46:55|0.018515
20:46:57|0.018507
20:46:58|0.018524
20:46:58|0.018545
20:46:59|0.018567
20:47:00|0.01865
20:47:02|0.018636
20:47:03|0.018642
20:47:03|0.018593
20:47:05|0.018637
20:47:05|0.018617
20:47:06|0.018588
20:47:08|0.018566
20:47:08|0.018561
20:47:09|0.01855
20:47:10|0.018553
20:47:12|0.018586
20:47:12|0.018609
20:47:13|0.018562
20:47:15|0.018599
20:47:15|0.018605
20:47:17|0.018608
20:47:17|0.018563
20:47:18|0.018559
20:47:20|0.018544
20:47:20|0.018579
20:47:21|0.018545
20:47:23|0.018526
20:47:23|0.018559
20:47:24|0.018533
20:47:25|0.018563
20:47:27|0.018555
20:47:27|0.018523
20:47:29|0.018509
20:47:31|0.018482
20:47:31|0.018516
20:47:32|0.018524
20:47:33|0.018536
20:47:35|0.018559
20:47:35|0.018522
20:47:36|0.018518
20:47:37|0.018483
20:47:38|0.018462
20:47:39|0.018453
20:47:40|0.01846
20:47:42|0.018479
20:47:42|0.018472
20:47:44|0.018423
20:47:44|0.01847
20:47:45|0.018456
20:47:46|0.01841
20:47:48|0.018414
20:47:48|0.018383
20:47:50|0.018389
20:47:51|0.018383
20:47:51|0.018405
20:47:53|0.018406
20:47:54|0.018421
20:47:55|0.018408
20:47:56|0.018411
20:47:56|0.018462
20:47:58|0.018458
20:47:59|0.01844
20:48:00|0.018433
20:48:01|0.01845
20:48:02|0.018497
20:48:03|0.018502
20:48:04|0.018503
20:48:05|0.018527
20:48:06|0.018571
20:48:07|0.018538
20:48:08|0.018532
20:48:09|0.018543
20:48:10|0.01853
20:48:11|0.018556
20:48:12|0.018527
20:48:13|0.018517
20:48:14|0.018514
20:48:15|0.018537
20:48:16|0.018501
20:48:17|0.018487
20:48:18|0.018479
20:48:19|0.018458
20:48:20|0.018472
20:48:21|0.018427
20:48:22|0.018406
20:48:23|0.018416
20:48:24|0.018441
20:48:25|0.01844
20:48:26|0.018456
20:48:27|0.018484
20:48:28|0.018456
20:48:30|0.018488
20:48:31|0.018496
20:48:33|0.018444
20:48:34|0.01846
20:48:35|0.018416
20:48:36|0.018432
20:48:38|0.018454
20:48:39|0.018426
20:48:40|0.018433
20:48:40|0.018412
20:48:42|0.018448
20:48:42|0.018452
20:48:43|0.018482
20:48:45|0.018466
20:48:46|0.018451
20:48:47|0.018443
20:48:48|0.018442
20:48:49|0.018403
20:48:50|0.018442
20:48:51|0.01844
20:48:52|0.018415
20:48:53|0.018378
20:48:54|0.018376
20:48:55|0.018386
20:48:56|0.018405
20:48:57|0.01842
20:48:58|0.018442
20:48:59|0.018441
20:49:00|0.018447
20:49:01|0.018451
20:49:02|0.018444
20:49:03|0.0184
20:49:04|0.01843
20:49:05|0.018386
20:49:06|0.018372
20:49:07|0.01837
20:49:08|0.018408
20:49:09|0.018373
20:49:10|0.018358
20:49:11|0.018345
20:49:12|0.018364
20:49:13|0.018386
20:49:14|0.018325
20:49:15|0.018344
20:49:16|0.018319
20:49:17|0.018311
20:49:18|0.018317
20:49:19|0.01835
20:49:21|0.018338
20:49:21|0.018367
20:49:22|0.018379
20:49:23|0.018405
20:49:25|0.018445
20:49:25|0.018466
20:49:26|0.018463
20:49:27|0.018435
20:49:29|0.018392
20:49:29|0.018401
20:49:32|0.01839
20:49:32|0.018401
20:49:34|0.01841
20:49:35|0.018374
20:49:36|0.018395
20:49:37|0.018358
20:49:37|0.018345
20:49:38|0.018353
20:49:40|0.018372
20:49:41|0.018381
20:49:42|0.018416
20:49:43|0.018422
20:49:44|0.018385
20:49:45|0.018361
20:49:46|0.018356
20:49:47|0.01834
20:49:47|0.018322
20:49:48|0.018312
20:49:49|0.01831
20:49:51|0.018286
20:49:52|0.018314
20:49:52|0.018356
20:49:54|0.01834
20:49:55|0.018381
20:49:55|0.018338
20:49:57|0.018322
20:49:58|0.018312
20:49:59|0.018324
20:50:00|0.018291
20:50:00|0.018283
20:50:01|0.018295
20:50:02|0.01835
20:50:04|0.018298
20:50:05|0.018263
20:50:06|0.018243
20:50:06|0.018275
20:50:08|0.018272
20:50:09|0.018287
20:50:11|0.018295
20:50:11|0.018264
20:50:12|0.018248
20:50:13|0.018255
20:50:14|0.018271
20:50:16|0.018239
20:50:16|0.018256
20:50:17|0.018246
20:50:19|0.018227
20:50:19|0.018224
20:50:20|0.018207
20:50:21|0.018167
20:50:22|0.018186
20:50:23|0.018214
20:50:24|0.018219
20:50:25|0.018185
20:50:26|0.018231
20:50:27|0.018261
20:50:29|0.01828
20:50:29|0.018287
20:50:30|0.018268
20:50:32|0.018211
20:50:34|0.018222
20:50:35|0.0182
20:50:35|0.018201
20:50:37|0.01817
20:50:38|0.0182
20:50:39|0.018164
20:50:40|0.018154
20:50:41|0.01822
20:50:43|0.01821
20:50:44|0.018175
20:50:44|0.018182
20:50:46|0.018213
20:50:47|0.01819
20:50:47|0.018187
20:50:48|0.018191
20:50:49|0.018164
20:50:51|0.018154
20:50:51|0.018126
20:50:52|0.018131
20:50:54|0.018133
20:50:55|0.018194
20:50:55|0.018204
20:50:57|0.018215
20:50:58|0.018248
20:50:58|0.018257
20:51:00|0.018271
20:51:01|0.018262
20:51:02|0.01833
20:51:03|0.01834
20:51:04|0.018378
20:51:05|0.018344
20:51:05|0.018397
20:51:07|0.018403
20:51:08|0.018392
20:51:09|0.018389
20:51:09|0.018416
20:51:10|0.018341
20:51:12|0.0183
20:51:13|0.018316
20:51:14|0.018357
20:51:15|0.018347
20:51:15|0.018352
20:51:17|0.018336
20:51:18|0.018333
20:51:19|0.018354
20:51:20|0.018381
20:51:20|0.018387
20:51:22|0.01842
20:51:23|0.018385
20:51:23|0.018388
20:51:25|0.01839
20:51:26|0.01836
20:51:27|0.018387
20:51:27|0.018414
20:51:29|0.018429
20:51:30|0.018418
20:51:31|0.018442
20:51:32|0.018448
20:51:33|0.018484
20:51:35|0.018485
20:51:35|0.018508
20:51:36|0.018492
20:51:38|0.018472
20:51:39|0.018489
20:51:40|0.018483
20:51:41|0.018507
20:51:42|0.018544
20:51:43|0.018527
20:51:44|0.018549
20:51:45|0.01857
20:51:46|0.018563
20:51:47|0.018588
20:51:48|0.018592
20:51:49|0.018655
20:51:50|0.018684
20:51:51|0.018662
20:51:52|0.018608
20:51:53|0.018657
20:51:54|0.018658
20:51:55|0.018641
20:51:56|0.018599
20:51:57|0.018643
20:51:58|0.018613
20:51:59|0.018604
20:52:00|0.018596
20:52:01|0.018569
20:52:02|0.018605
20:52:03|0.018622
20:52:04|0.0186
20:52:05|0.018636
20:52:06|0.018611
20:52:07|0.018616
20:52:08|0.018648
20:52:09|0.018721
20:52:10|0.018725
20:52:11|0.018734
20:52:12|0.01868
20:52:13|0.018719
20:52:14|0.018742
20:52:15|0.018769
20:52:16|0.018804
20:52:17|0.018778
20:52:18|0.018761
20:52:19|0.01882
20:52:21|0.018776
20:52:22|0.018759
20:52:23|0.018767
20:52:24|0.018736
20:52:25|0.018699
20:52:26|0.018723
20:52:27|0.018746
20:52:28|0.018677
20:52:29|0.018659
20:52:29|0.018676
20:52:31|0.018649
20:52:31|0.018647
20:52:32|0.01865
20:52:33|0.01863
20:52:36|0.018677
20:52:37|0.018677
20:52:38|0.018651
20:52:38|0.01865
20:52:40|0.018656
20:52:41|0.018683
20:52:42|0.018623
20:52:42|0.018638
20:52:44|0.018647
20:52:44|0.018639
20:52:45|0.01862
20:52:47|0.018623
20:52:48|0.018586
20:52:49|0.018597
20:52:50|0.018595
20:52:51|0.01857
20:52:52|0.018575
20:52:53|0.01854
20:52:54|0.01855
20:52:55|0.018541
20:52:56|0.018557
20:52:57|0.01858
20:52:58|0.01855
20:52:59|0.018537
20:53:02|0.018512
20:53:02|0.018523
20:53:04|0.018529
20:53:04|0.018499
20:53:06|0.018474
20:53:07|0.018521
20:53:08|0.018505
20:53:09|0.018455
20:53:11|0.018457
20:53:11|0.018439
20:53:13|0.018498
20:53:13|0.018457
20:53:14|0.018469
20:53:15|0.018455
20:53:16|0.018471
20:53:18|0.01845
20:53:18|0.018507
20:53:19|0.018461
20:53:20|0.018443
20:53:21|0.018497
20:53:22|0.01851
20:53:24|0.018505
20:53:24|0.01845
20:53:26|0.018506
20:53:26|0.018522
20:53:27|0.018535
20:53:29|0.01856
20:53:30|0.018521
20:53:31|0.018574
20:53:31|0.018597
20:53:32|0.018619
20:53:33|0.018623
20:53:34|0.018666
20:53:36|0.018649
20:53:37|0.018643
20:53:37|0.018606
20:53:39|0.018571
20:53:40|0.018622
20:53:41|0.018607
20:53:42|0.018588
20:53:43|0.018588
20:53:44|0.018619
20:53:46|0.018605
20:53:47|0.018639
20:53:47|0.018613
20:53:49|0.018619
20:53:49|0.018634
20:53:51|0.018613
20:53:51|0.018625
20:53:52|0.018615
20:53:53|0.018579
20:53:55|0.018641
20:53:55|0.018627
20:53:57|0.018612
20:53:57|0.018599
20:53:59|0.018563
20:54:00|0.018555
20:54:01|0.01854
20:54:02|0.018535
20:54:02|0.018545
20:54:03|0.018579
20:54:04|0.018569
20:54:05|0.018517
20:54:07|0.018513
20:54:07|0.0185
20:54:09|0.018478
20:54:10|0.018487
20:54:11|0.01848
20:54:12|0.018515
20:54:13|0.018521
20:54:14|0.018499
20:54:14|0.018493
20:54:15|0.018461
20:54:16|0.018479
20:54:18|0.018485
20:54:19|0.018438
20:54:20|0.018394
20:54:21|0.018374
20:54:22|0.018409
20:54:24|0.018411
20:54:25|0.0184
20:54:25|0.018404
20:54:26|0.018368
20:54:28|0.018337
20:54:28|0.018336
20:54:29|0.018324
20:54:30|0.018324
20:54:31|0.018391
20:54:32|0.018424
20:54:33|0.018372
20:54:35|0.018342
20:54:36|0.018329
20:54:37|0.018314
20:54:37|0.018323
20:54:40|0.018311
20:54:41|0.018293
20:54:42|0.018315
20:54:43|0.018291
20:54:44|0.018286
20:54:44|0.018283
20:54:47|0.018287
20:54:48|0.018254
20:54:49|0.018275
20:54:49|0.018225
20:54:51|0.018263
20:54:52|0.01827
20:54:53|0.01825
20:54:53|0.018217
20:54:55|0.018231
20:54:55|0.018173
20:54:57|0.018173
20:54:58|0.018227
20:54:58|0.018233
20:55:00|0.018214
20:55:00|0.018281
20:55:02|0.018298
20:55:03|0.018327
20:55:03|0.018363
20:55:05|0.018395
20:55:05|0.018329
20:55:06|0.018375
20:55:08|0.018309
20:55:09|0.018303
20:55:09|0.018293
20:55:10|0.018244
20:55:11|0.01823
20:55:13|0.018217
20:55:14|0.018238
20:55:14|0.018228
20:55:15|0.018207
20:55:17|0.018275
20:55:18|0.01823
20:55:19|0.018245
20:55:20|0.0183
20:55:20|0.018297
20:55:21|0.018262
20:55:22|0.018229
20:55:23|0.018197
20:55:24|0.018235
20:55:26|0.018264
20:55:26|0.018275
20:55:28|0.018264
20:55:29|0.018272
20:55:30|0.018238
20:55:31|0.018259
20:55:32|0.018268
20:55:32|0.01828
20:55:33|0.018291
20:55:35|0.018311
20:55:35|0.018311
20:55:37|0.018351
20:55:38|0.018328
20:55:39|0.018349
20:55:41|0.018378
20:55:42|0.018369
20:55:42|0.018358
20:55:44|0.01833
20:55:46|0.018337
20:55:46|0.018318
20:55:47|0.018311
20:55:49|0.01832
20:55:50|0.018366
20:55:50|0.018354
20:55:51|0.018354
20:55:52|0.018372
20:55:54|0.018371
20:55:55|0.018381
20:55:56|0.018398
20:55:57|0.018406
20:55:57|0.01839
20:55:59|0.018395
20:55:59|0.018422
20:56:01|0.018408
20:56:02|0.018434
20:56:02|0.018433
20:56:04|0.018443
20:56:05|0.018438
20:56:05|0.01848
20:56:07|0.018423
20:56:08|0.018423
20:56:08|0.01839
20:56:10|0.018415
20:56:11|0.018389
20:56:11|0.018335
20:56:13|0.018336
20:56:14|0.018318
20:56:14|0.018285
20:56:15|0.018303
20:56:17|0.018279
20:56:18|0.018271
20:56:19|0.018272
20:56:20|0.018237
20:56:20|0.018256
20:56:22|0.018241
20:56:23|0.01825
20:56:24|0.018315
20:56:24|0.018303
20:56:26|0.018326
20:56:27|0.018335
20:56:28|0.018342
20:56:28|0.018331
20:56:30|0.018356
20:56:31|0.018353
20:56:31|0.018355
20:56:33|0.018335
20:56:34|0.018336
20:56:35|0.018317
20:56:36|0.018342
20:56:37|0.018314
20:56:39|0.018324
20:56:39|0.018351
20:56:40|0.018345
20:56:41|0.018373
20:56:42|0.018342
20:56:44|0.018338
20:56:44|0.01835
20:56:46|0.018341
20:56:46|0.018347
20:56:48|0.018302
20:56:49|0.018298
20:56:49|0.018296
20:56:50|0.018292
20:56:52|0.018297
20:56:52|0.018304
20:56:53|0.018333
20:56:54|0.018325
20:56:55|0.018341
20:56:56|0.018351
20:56:57|0.01837
20:56:58|0.018361
20:57:00|0.018361
20:57:01|0.018336
20:57:02|0.018357
20:57:03|0.018322
20:57:04|0.018329
20:57:05|0.018295
20:57:05|0.018293
20:57:07|0.018329
20:57:07|0.018327
20:57:09|0.018351
20:57:09|0.018341
20:57:11|0.018309
20:57:12|0.018281
20:57:13|0.018319
20:57:14|0.018305
20:57:16|0.018281
20:57:17|0.018259
20:57:17|0.018287
20:57:18|0.018301
20:57:19|0.018291
20:57:20|0.018311
20:57:21|0.018338
20:57:23|0.018355
20:57:23|0.018366
20:57:25|0.018385
20:57:25|0.018403
20:57:27|0.018398
20:57:28|0.018398
20:57:29|0.018398
20:57:30|0.018373
20:57:31|0.018403
20:57:32|0.01841
20:57:33|0.018388
20:57:34|0.018387
20:57:35|0.018376
20:57:36|0.01841
20:57:37|0.018458
20:57:38|0.018427
20:57:39|0.018444
20:57:40|0.018387
20:57:41|0.018372
20:57:43|0.018364
20:57:43|0.018374
20:57:44|0.018382
20:57:45|0.018382
20:57:47|0.018369
20:57:47|0.018387
20:57:48|0.018368
20:57:50|0.01839
20:57:51|0.018398
20:57:52|0.018408
20:57:53|0.01842
20:57:54|0.018422
20:57:55|0.018402
20:57:56|0.018407
20:57:57|0.01841
20:57:59|0.018417
20:57:59|0.018416
20:58:02|0.018413
20:58:03|0.018445
20:58:04|0.018468
20:58:05|0.018514
20:58:07|0.0185
20:58:07|0.018518
20:58:09|0.018516
20:58:10|0.018516
20:58:11|0.018546
20:58:11|0.01855
20:58:12|0.018574
20:58:14|0.018563
20:58:15|0.01861
20:58:15|0.018634
20:58:16|0.018639
20:58:17|0.018592
20:58:18|0.018584
20:58:19|0.018574
20:58:22|0.018578
20:58:22|0.018595
20:58:23|0.018622
20:58:24|0.018603
20:58:25|0.018617
20:58:26|0.018632
20:58:27|0.018617
20:58:28|0.018617
20:58:29|0.018645
20:58:30|0.018623
20:58:31|0.018646
20:58:32|0.018631
20:58:33|0.018628
20:58:35|0.018618
20:58:35|0.0186
20:58:36|0.018576
20:58:37|0.01858
20:58:38|0.018548
20:58:40|0.01855
20:58:41|0.0186
20:58:41|0.018601
20:58:44|0.018601
20:58:45|0.018596
20:58:46|0.018593
20:58:46|0.018574
20:58:48|0.018571
20:58:48|0.01853
20:58:50|0.018536
20:58:51|0.018508
20:58:52|0.018524
20:58:53|0.018524
20:58:54|0.018524
20:58:55|0.018542
20:58:56|0.018491
20:58:57|0.01851
20:58:57|0.018494
20:58:59|0.018494
20:59:01|0.018478
20:59:01|0.018455
20:59:03|0.0185
20:59:04|0.018501
20:59:05|0.018489
20:59:06|0.018496
20:59:07|0.018502
20:59:07|0.018494
20:59:08|0.018439
20:59:09|0.018462
20:59:10|0.018442
20:59:11|0.018445
20:59:13|0.018412
20:59:13|0.018393
20:59:14|0.018367
20:59:16|0.018361
20:59:16|0.018363
20:59:17|0.018371
20:59:18|0.018353
20:59:21|0.018313
20:59:21|0.018302
20:59:23|0.018328
20:59:23|0.018311
20:59:24|0.018317
20:59:25|0.018315
20:59:26|0.01833
20:59:28|0.01831
20:59:29|0.018304
20:59:30|0.018308
20:59:31|0.018291
20:59:32|0.018286
20:59:33|0.018311
20:59:34|0.018348
20:59:35|0.018369
20:59:36|0.018348
20:59:37|0.018326
20:59:38|0.018318
20:59:39|0.018311
20:59:40|0.018288
20:59:42|0.01829
20:59:43|0.018306
20:59:44|0.018329
20:59:45|0.018369
20:59:46|0.018339
20:59:47|0.018351
20:59:48|0.018381
20:59:49|0.018419
20:59:50|0.018404
20:59:51|0.01839
20:59:52|0.01839
20:59:54|0.018331
20:59:55|0.018335
20:59:56|0.018334
20:59:57|0.01832
20:59:58|0.018322
20:59:59|0.018334
21:00:00|0.018346
21:00:01|0.018355
21:00:02|0.018381
21:00:03|0.018362
21:00:04|0.01838
21:00:05|0.018369
21:00:06|0.018362
21:00:07|0.018389
21:00:08|0.018376
21:00:09|0.018409
21:00:11|0.018403
21:00:12|0.018401
21:00:12|0.018393
21:00:13|0.018413
21:00:14|0.018413
21:00:15|0.018419
21:00:16|0.018441
21:00:17|0.018462
21:00:18|0.018478
21:00:19|0.018451
21:00:20|0.018471
21:00:22|0.018461
21:00:22|0.018468
21:00:23|0.018457
21:00:24|0.018494
21:00:25|0.018497
21:00:26|0.018525
21:00:28|0.018571
21:00:28|0.018576
21:00:30|0.018591
21:00:30|0.018589
21:00:32|0.018589
21:00:32|0.018616
21:00:34|0.018625
21:00:35|0.01861
21:00:35|0.018607
21:00:36|0.018599
21:00:37|0.01862
21:00:39|0.01862
21:00:39|0.018572
21:00:40|0.018601
21:00:42|0.018548
21:00:44|0.018577
21:00:45|0.018571
21:00:45|0.018559
21:00:46|0.018571
21:00:48|0.018565
21:00:49|0.018588
21:00:50|0.018588
21:00:50|0.018571
21:00:53|0.018559
21:00:53|0.018532
21:00:54|0.018532
21:00:55|0.018532
21:00:56|0.018492
21:00:57|0.018478
21:00:59|0.018455
21:00:59|0.018464
21:01:01|0.018426
21:01:02|0.018478
21:01:03|0.01848
21:01:04|0.01851
21:01:05|0.018517
21:01:06|0.01854
21:01:07|0.018532
21:01:08|0.018539
21:01:09|0.018537
21:01:10|0.018528
21:01:11|0.018528
21:01:12|0.018564
21:01:13|0.01853
21:01:14|0.018486
21:01:15|0.018489
21:01:16|0.018455
21:01:17|0.018457
21:01:18|0.018432
21:01:19|0.018443
21:01:20|0.0184
21:01:21|0.018421
21:01:22|0.018364
21:01:23|0.018408
21:01:24|0.018434
21:01:25|0.018414
21:01:26|0.018434
21:01:27|0.018421
21:01:28|0.018403
21:01:29|0.018389
21:01:30|0.018435
21:01:32|0.018456
21:01:33|0.018428
21:01:33|0.018478
21:01:35|0.018456
21:01:36|0.018454
21:01:36|0.01849
21:01:38|0.018479
21:01:38|0.018468
21:01:40|0.018485
21:01:40|0.018497
21:01:41|0.018486
21:01:43|0.01849
21:01:45|0.018492
21:01:45|0.018467
21:01:46|0.018494
21:01:47|0.018495
21:01:49|0.018539
21:01:50|0.018563
21:01:52|0.018559
21:01:53|0.018571
21:01:53|0.018565
21:01:54|0.018564
21:01:55|0.018544
21:01:57|0.018548
21:01:58|0.018562
21:01:59|0.018552
21:02:00|0.018544
21:02:00|0.018549
21:02:02|0.018547
21:02:03|0.018562
21:02:04|0.0186
21:02:05|0.0186
21:02:06|0.018643
21:02:07|0.018646
21:02:08|0.018708
21:02:09|0.018671
21:02:10|0.018649
21:02:11|0.018648
21:02:12|0.018682
21:02:13|0.018667
21:02:14|0.018701
21:02:16|0.0187
21:02:16|0.018718
21:02:17|0.018707
21:02:18|0.018695
21:02:20|0.018693
21:02:21|0.01869
21:02:21|0.018681
21:02:22|0.01871
21:02:23|0.018767
21:02:24|0.018758
21:02:25|0.01876
21:02:26|0.01877
21:02:27|0.018728
21:02:28|0.018724
21:02:29|0.018728
21:02:31|0.018695
21:02:32|0.018762
21:02:33|0.018719
21:02:34|0.018732
21:02:34|0.018714
21:02:36|0.018651
21:02:36|0.018673
21:02:38|0.018696
21:02:39|0.018728
21:02:39|0.018735
21:02:40|0.018761
21:02:42|0.018765
21:02:43|0.018752
21:02:43|0.018762
21:02:44|0.018746
21:02:45|0.018784
21:02:46|0.018762
21:02:48|0.018731
21:02:49|0.018736
21:02:51|0.018738
21:02:51|0.01873
21:02:52|0.018718
21:02:53|0.018684
21:02:55|0.01865
21:02:55|0.018664
21:02:56|0.018663
21:02:57|0.01866
21:02:59|0.01863
21:03:00|0.018626
21:03:00|0.018664
21:03:01|0.018647
21:03:02|0.018644
21:03:03|0.018652
21:03:04|0.018695
21:03:06|0.018641
21:03:08|0.018621
21:03:08|0.018636
21:03:10|0.018619
21:03:11|0.018627
21:03:12|0.018646
21:03:13|0.018574
21:03:14|0.018601
21:03:15|0.018577
21:03:16|0.018607
21:03:17|0.018569
21:03:18|0.018561
21:03:19|0.018555
21:03:20|0.01858
21:03:22|0.018576
21:03:23|0.018611
21:03:23|0.018631
21:03:25|0.018623
21:03:26|0.018655
21:03:26|0.018676
21:03:28|0.018711
21:03:28|0.018713
21:03:30|0.018671
21:03:31|0.018714
21:03:32|0.018729
21:03:33|0.018719
21:03:34|0.018746
21:03:35|0.01875
21:03:36|0.018749
21:03:38|0.018778
21:03:38|0.018755
21:03:40|0.018782
21:03:41|0.01878
21:03:41|0.018778
21:03:43|0.018771
21:03:44|0.018764
21:03:44|0.018759
21:03:45|0.018737
21:03:47|0.018744
21:03:47|0.018755
21:03:49|0.018732
21:03:50|0.018714
21:03:50|0.018717
21:03:52|0.018689
21:03:53|0.018675
21:03:53|0.018697
21:03:55|0.018701
21:03:56|0.018714
21:03:56|0.018679
21:03:58|0.018669
21:03:59|0.018672
21:04:00|0.018686
21:04:01|0.0187
21:04:02|0.018652
21:04:03|0.018691
21:04:04|0.01871
21:04:05|0.018691
21:04:06|0.01869
21:04:08|0.018708
21:04:09|0.018674
21:04:09|0.018663
21:04:11|0.018662
21:04:12|0.018644
21:04:12|0.018661
21:04:13|0.018662
21:04:15|0.018676
21:04:16|0.01868
21:04:16|0.018679
21:04:18|0.01867
21:04:19|0.018673
21:04:19|0.018654
21:04:21|0.018642
21:04:21|0.018647
21:04:22|0.018647
21:04:23|0.018627
21:04:24|0.018654
21:04:26|0.01868
21:04:27|0.018699
21:04:28|0.018708
21:04:28|0.018693
21:04:30|0.018672
21:04:31|0.018691
21:04:32|0.018704
21:04:32|0.018692
21:04:33|0.018669
21:04:35|0.018673
21:04:36|0.018659
21:04:37|0.018679
21:04:38|0.018693
21:04:39|0.018689
21:04:40|0.018689
21:04:42|0.018685
21:04:42|0.01869
21:04:43|0.018685
21:04:45|0.018683
21:04:45|0.018686
21:04:46|0.01868
21:04:47|0.018699
21:04:49|0.018714
21:04:50|0.018714
21:04:51|0.018737
21:04:51|0.018729
21:04:52|0.018718
21:04:54|0.018718
21:04:54|0.018725
21:04:55|0.018724
21:04:56|0.018726
21:04:57|0.018725
21:04:58|0.018739
21:04:59|0.018739
21:05:01|0.01871
21:05:02|0.01879
21:05:02|0.018773
21:05:04|0.018766
21:05:05|0.018791
21:05:06|0.018779
21:05:08|0.018759
21:05:09|0.018764
21:05:10|0.018794
21:05:11|0.018817
21:05:12|0.018801
21:05:13|0.018799
21:05:15|0.018766
21:05:16|0.01876
21:05:17|0.018744
21:05:17|0.018763
21:05:18|0.018783
21:05:20|0.018764
21:05:20|0.018764
21:05:22|0.018782
21:05:23|0.018754
21:05:24|0.018756
21:05:25|0.018733
21:05:26|0.018745
21:05:27|0.018733
21:05:28|0.018725
21:05:29|0.018736
21:05:30|0.018737
21:05:31|0.018735
21:05:32|0.018741
21:05:33|0.018769
21:05:34|0.018769
21:05:35|0.018753
21:05:37|0.018753
21:05:37|0.018748
21:05:39|0.018752
21:05:40|0.018749
21:05:41|0.018739
21:05:41|0.018747
21:05:42|0.018748
21:05:44|0.018718
21:05:44|0.018709
21:05:45|0.018685
21:05:47|0.018685
21:05:48|0.018689
21:05:48|0.018683
21:05:49|0.018674
21:05:51|0.018659
21:05:52|0.018643
21:05:53|0.018647
21:05:53|0.018663
21:05:55|0.018655
21:05:56|0.018641
21:05:56|0.01865
21:05:58|0.018667
21:05:59|0.018667
21:06:00|0.018676
21:06:01|0.018676
21:06:02|0.018665
21:06:03|0.018706
21:06:04|0.018684
21:06:05|0.0187
21:06:06|0.018703
21:06:07|0.018697
21:06:08|0.018708
21:06:10|0.018667
21:06:10|0.018659
21:06:11|0.018669
21:06:13|0.018641
21:06:13|0.01863
21:06:15|0.018614
21:06:16|0.018594
21:06:17|0.018571
21:06:18|0.018571
21:06:19|0.018566
21:06:21|0.018563
21:06:21|0.018586
21:06:22|0.018575
21:06:23|0.01858
21:06:24|0.018594
21:06:25|0.018607
21:06:27|0.018599
21:06:28|0.018599
21:06:29|0.018575
21:06:29|0.018581
21:06:30|0.018594
21:06:32|0.018608
21:06:32|0.018585
21:06:33|0.01858
21:06:34|0.018602
21:06:36|0.01862
21:06:37|0.018611
21:06:38|0.018633
21:06:39|0.01864
21:06:40|0.018619
21:06:40|0.018625
21:06:41|0.018622
21:06:42|0.018607
21:06:43|0.018607
21:06:44|0.018603
21:06:45|0.018606
21:06:46|0.018603
21:06:47|0.018603
21:06:49|0.018594
21:06:50|0.018594
21:06:51|0.018594
21:06:51|0.018612
21:06:52|0.018549
21:06:53|0.018551
21:06:54|0.018543
21:06:55|0.018538
21:06:57|0.018554
21:06:57|0.018533
21:06:59|0.018543
21:06:59|0.018551
21:07:00|0.018557
21:07:01|0.018545
21:07:03|0.018544
21:07:03|0.018524
21:07:04|0.018528
21:07:05|0.0185
21:07:06|0.01849
21:07:08|0.018491
21:07:09|0.018479
21:07:10|0.018457
21:07:11|0.018449
21:07:13|0.018472
21:07:14|0.018445
21:07:16|0.018458
21:07:17|0.018458
21:07:18|0.018458
21:07:18|0.018465
21:07:20|0.018459
21:07:21|0.018465
21:07:21|0.018463
21:07:23|0.01848
21:07:23|0.01848
21:07:24|0.018471
21:07:25|0.018477
21:07:27|0.018471
21:07:28|0.01845
21:07:29|0.018448
21:07:29|0.018449
21:07:30|0.018437
21:07:31|0.018448
21:07:33|0.018435
21:07:34|0.018451
21:07:35|0.018451
21:07:36|0.018437
21:07:37|0.018446
21:07:38|0.018452
21:07:39|0.018461
21:07:40|0.018443
21:07:41|0.018443
21:07:42|0.018439
21:07:43|0.018439
21:07:44|0.018441
21:07:45|0.018421
21:07:46|0.018447
21:07:47|0.018441
21:07:48|0.01844
21:07:49|0.018443
21:07:50|0.018451
21:07:51|0.018451
21:07:52|0.018447
21:07:53|0.018446
21:07:54|0.018464
21:07:55|0.018455
21:07:57|0.01846
21:07:57|0.018449
21:07:58|0.018441
21:07:59|0.018449
21:08:00|0.018452
21:08:02|0.018462
21:08:02|0.01847
21:08:04|0.018441
21:08:04|0.018433
21:08:05|0.018453
21:08:06|0.018417
21:08:08|0.018442
21:08:09|0.018427
21:08:10|0.018427
21:08:11|0.018431
21:08:13|0.018453
21:08:14|0.01845
21:08:15|0.01845
21:08:15|0.018453
21:08:17|0.018435
21:08:18|0.018433
21:08:19|0.018441
21:08:20|0.018421
21:08:20|0.01842
21:08:22|0.018429
21:08:23|0.018455
21:08:24|0.01846
21:08:25|0.018449
21:08:26|0.01844
21:08:27|0.018449
21:08:28|0.018447
21:08:29|0.018432
21:08:30|0.018432
21:08:31|0.018436
21:08:32|0.018436
21:08:33|0.018439
21:08:34|0.018445
21:08:35|0.018434
21:08:36|0.018434
21:08:37|0.018445
21:08:38|0.018463
21:08:39|0.018456
21:08:41|0.01846
21:08:41|0.018442
21:08:42|0.018444
21:08:44|0.018444
21:08:45|0.018427
21:08:45|0.018427
21:08:47|0.018429
21:08:47|0.01842
21:08:49|0.018414
21:08:50|0.018411
21:08:51|0.018404
21:08:51|0.018381
21:08:53|0.018404
21:08:54|0.018373
21:08:55|0.01839
21:08:56|0.018366
21:08:57|0.018381
21:08:58|0.018381
21:08:58|0.018385
21:09:00|0.018385
21:09:01|0.01837
21:09:02|0.01837
21:09:03|0.018358
21:09:04|0.01834
21:09:05|0.018355
21:09:05|0.018344
21:09:06|0.018344
21:09:07|0.018325
21:09:09|0.018326
21:09:10|0.018332
21:09:12|0.018332
21:09:13|0.018348
21:09:14|0.018352
21:09:14|0.018365
21:09:15|0.018354
21:09:17|0.018364
21:09:17|0.018385
21:09:19|0.018373
21:09:20|0.018393
21:09:21|0.018421
21:09:22|0.01843
21:09:23|0.018437
21:09:23|0.018437
21:09:25|0.018398
21:09:26|0.018408
21:09:27|0.018398
21:09:28|0.018398
21:09:29|0.018381
21:09:30|0.018381
21:09:31|0.018377
21:09:32|0.018377
21:09:33|0.018367
21:09:34|0.018351
21:09:35|0.018319
21:09:36|0.018319
21:09:37|0.018338
21:09:38|0.018342
21:09:39|0.018342
21:09:41|0.018342
21:09:41|0.018319
21:09:42|0.01833
21:09:43|0.018365
21:09:44|0.018371
21:09:45|0.018364
21:09:47|0.018362
21:09:48|0.01835
21:09:48|0.01833
21:09:49|0.018327
21:09:50|0.018325
21:09:51|0.018325
21:09:52|0.018347
21:09:53|0.018365
21:09:54|0.018365
21:09:55|0.018328
21:09:56|0.018338
21:09:57|0.018312
21:09:58|0.018348
21:09:59|0.018367
21:10:00|0.018351
21:10:02|0.018414
21:10:03|0.018396
21:10:03|0.018411
21:10:04|0.018394
21:10:06|0.018397
21:10:06|0.018392
21:10:07|0.018387
21:10:08|0.018357
21:10:09|0.018375
21:10:11|0.018345
21:10:12|0.018386
21:10:14|0.018377
21:10:15|0.018368
21:10:16|0.018368
21:10:17|0.018381
21:10:18|0.018354
21:10:20|0.018345
21:10:20|0.018328
21:10:21|0.018319
21:10:23|0.018299
21:10:23|0.018311
21:10:25|0.018278
21:10:26|0.018274
21:10:27|0.018281
21:10:28|0.018276
21:10:29|0.018253
21:10:30|0.018253
21:10:31|0.01826
21:10:32|0.018269
21:10:33|0.018259
21:10:34|0.018264
21:10:35|0.01825
21:10:36|0.018254
21:10:37|0.018265
21:10:38|0.018254
21:10:39|0.018253
21:10:40|0.018267
21:10:41|0.018293
21:10:42|0.018307
21:10:43|0.018304
21:10:44|0.018288
21:10:45|0.0183
21:10:46|0.018281
21:10:47|0.018303
21:10:48|0.018303
21:10:49|0.018335
21:10:50|0.018337
21:10:51|0.018352
21:10:52|0.018352
21:10:53|0.018368
21:10:54|0.018381
21:10:55|0.018376
21:10:56|0.018389
21:10:57|0.018372
21:10:58|0.0184
21:10:59|0.018414
21:11:00|0.018394
21:11:01|0.018411
21:11:02|0.018423
21:11:03|0.018426
21:11:04|0.018429
21:11:05|0.018436
21:11:06|0.018421
21:11:07|0.018421
21:11:08|0.018418
21:11:09|0.018412
21:11:10|0.01839
21:11:11|0.018403
21:11:12|0.018409
21:11:14|0.018417
21:11:16|0.018417
21:11:17|0.018391
21:11:17|0.018376
21:11:18|0.01838
21:11:20|0.018379
21:11:21|0.018369
21:11:22|0.018366
21:11:23|0.0184
21:11:24|0.01838
21:11:24|0.018396
21:11:25|0.018419
21:11:27|0.018416
21:11:28|0.018394
21:11:29|0.018394
21:11:30|0.018389
21:11:31|0.018352
21:11:31|0.018354
21:11:33|0.018354
21:11:34|0.018351
21:11:34|0.018351
21:11:36|0.01835
21:11:37|0.01835
21:11:38|0.018331
21:11:39|0.018325
21:11:40|0.018314
21:11:41|0.018322
21:11:42|0.018322
21:11:43|0.018338
21:11:44|0.018312
21:11:45|0.018318
21:11:46|0.018307
21:11:47|0.018299
21:11:48|0.018294
21:11:49|0.0183
21:11:50|0.018278
21:11:51|0.018284
21:11:52|0.018291
21:11:53|0.01829
21:11:54|0.018301
21:11:55|0.018305
21:11:56|0.0183
21:11:57|0.018296
21:11:58|0.018287
21:11:59|0.018287
21:12:00|0.018316
21:12:01|0.018318
21:12:02|0.018277
21:12:03|0.018283
21:12:04|0.018286
21:12:05|0.018263
21:12:06|0.018303
21:12:07|0.018307
21:12:08|0.018296
21:12:09|0.018291
21:12:10|0.01828
21:12:11|0.018273
21:12:12|0.018277
21:12:13|0.018272
21:12:14|0.018252
21:12:16|0.018252
21:12:17|0.018283
21:12:18|0.01827
21:12:20|0.018286
21:12:21|0.018301
21:12:22|0.018311
21:12:22|0.018332
21:12:23|0.018332
21:12:25|0.018348
21:12:26|0.018363
21:12:26|0.018312
21:12:28|0.01834
21:12:28|0.018343
21:12:30|0.018365
21:12:30|0.018368
21:12:31|0.018354
21:12:32|0.018357
21:12:34|0.018336
21:12:35|0.018336
21:12:36|0.018354
21:12:37|0.018358
21:12:38|0.01839
21:12:39|0.018369
21:12:40|0.018371
21:12:41|0.018371
21:12:42|0.018371
21:12:43|0.018372
21:12:44|0.018372
21:12:45|0.018372
21:12:46|0.018369
21:12:47|0.018349
21:12:48|0.018368
21:12:49|0.018381
21:12:50|0.018361
21:12:51|0.018377
21:12:52|0.018348
21:12:53|0.018338
21:12:54|0.01833
21:12:55|0.01833
21:12:56|0.018325
21:12:57|0.018325
21:12:58|0.018327
21:12:59|0.018327
21:13:00|0.018327
21:13:01|0.018327
21:13:02|0.018323
21:13:03|0.018307
21:13:04|0.018319
21:13:06|0.018319
21:13:06|0.018329
21:13:07|0.018329
21:13:08|0.018332
21:13:10|0.018327
21:13:11|0.018321
21:13:11|0.018329
21:13:12|0.018329
21:13:13|0.018331
21:13:15|0.018328
21:13:17|0.018339
21:13:17|0.018339
21:13:19|0.018317
21:13:19|0.018328
21:13:20|0.018334
21:13:21|0.018328
21:13:22|0.018328
21:13:24|0.018328
21:13:25|0.018339
21:13:26|0.018339
21:13:27|0.018339
21:13:28|0.018332
21:13:28|0.018321
21:13:29|0.018295
21:13:31|0.018266
21:13:32|0.018264
21:13:33|0.01825
21:13:34|0.018235
21:13:35|0.018241
21:13:36|0.018229
21:13:37|0.018221
21:13:38|0.018241
21:13:39|0.018245
21:13:40|0.018245
21:13:41|0.018239
21:13:42|0.018263
21:13:43|0.018267
21:13:44|0.018279
21:13:45|0.018259
21:13:46|0.018266
21:13:47|0.018266
21:13:48|0.018254
21:13:49|0.018255
21:13:50|0.018254
21:13:51|0.018254
21:13:52|0.018245
21:13:53|0.018245
21:13:54|0.01822
21:13:55|0.018212
21:13:56|0.018203
21:13:57|0.018203
21:13:58|0.018231
21:13:59|0.018223
21:14:00|0.018222
21:14:01|0.018238
21:14:02|0.018247
21:14:03|0.018237
21:14:04|0.018208
21:14:05|0.018203
21:14:06|0.018206
21:14:07|0.018203
21:14:08|0.018203
21:14:09|0.018203
21:14:10|0.018215
21:14:11|0.018208
21:14:12|0.018207
21:14:13|0.018212
21:14:14|0.018212
21:14:16|0.018204
21:14:18|0.018176
21:14:19|0.018179
21:14:19|0.018171
21:14:21|0.018176
21:14:22|0.018176
21:14:24|0.018175
21:14:25|0.018183
21:14:26|0.018165
21:14:27|0.018154
21:14:27|0.018164
21:14:28|0.018146
21:14:29|0.018144
21:14:31|0.018143
21:14:32|0.018129
21:14:32|0.018144
21:14:33|0.018144
21:14:35|0.01816
21:14:36|0.018162
21:14:37|0.018154
21:14:38|0.018143
21:14:39|0.018127
21:14:40|0.018142
21:14:41|0.018137
21:14:42|0.018134
21:14:43|0.018134
21:14:44|0.018134
21:14:45|0.018134
21:14:46|0.018103
21:14:47|0.018099
21:14:48|0.018079
21:14:49|0.018093
21:14:50|0.018073
21:14:51|0.018066
21:14:52|0.018066
21:14:53|0.01807
21:14:54|0.018082
21:14:55|0.018082
21:14:56|0.018073
21:14:57|0.018073
21:14:58|0.018075
21:14:59|0.018075
21:15:00|0.018053
21:15:01|0.018037
21:15:02|0.018031
21:15:03|0.018031
21:15:04|0.018014
21:15:05|0.018014
21:15:06|0.018035
21:15:07|0.018064
21:15:08|0.018064
21:15:09|0.018099
21:15:10|0.018099
21:15:11|0.018095
21:15:12|0.018127
21:15:13|0.018104
21:15:14|0.018104
21:15:15|0.018104
21:15:16|0.018082
21:15:17|0.018089
21:15:19|0.018059
21:15:20|0.018051
21:15:20|0.01807
21:15:21|0.018045
21:15:23|0.018036
21:15:23|0.018032
21:15:25|0.018027
21:15:26|0.018036
21:15:26|0.018029
21:15:28|0.018022
21:15:28|0.018015
21:15:30|0.018024
21:15:30|0.018018
21:15:32|0.018029
21:15:33|0.018025
21:15:34|0.018026
21:15:35|0.018039
21:15:36|0.018039
21:15:37|0.018031
21:15:37|0.018032
21:15:38|0.018027
21:15:40|0.018034
21:15:40|0.018024
21:15:42|0.018024
21:15:43|0.018003
21:15:43|0.017953
21:15:45|0.017959
21:15:46|0.017922
21:15:47|0.017931
21:15:48|0.017931
21:15:49|0.017905
21:15:50|0.017922
21:15:51|0.017925
21:15:52|0.017925
21:15:53|0.017986
21:15:54|0.017959
21:15:55|0.017987
21:15:56|0.018014
21:15:57|0.01801
21:15:58|0.01801
21:15:59|0.018
21:16:00|0.018
21:16:01|0.018037
21:16:02|0.018065
21:16:03|0.018093
21:16:04|0.018115
21:16:05|0.018113
21:16:06|0.018126
21:16:07|0.018142
21:16:08|0.018146
21:16:09|0.018164
21:16:10|0.018143
21:16:11|0.018155
21:16:12|0.01813
21:16:13|0.01812
21:16:14|0.018122
21:16:15|0.018119
21:16:16|0.018111
21:16:17|0.018122
21:16:18|0.018144
21:16:19|0.01817
21:16:20|0.018174
21:16:22|0.018179
21:16:22|0.0182
21:16:24|0.018216
21:16:25|0.018214
21:16:26|0.018231
21:16:27|0.018208
21:16:28|0.018198
21:16:29|0.01818
21:16:30|0.018221
21:16:31|0.018192
21:16:32|0.018198
21:16:32|0.018173
21:16:34|0.018147
21:16:34|0.018156
21:16:36|0.018173
21:16:37|0.018178
21:16:38|0.018169
21:16:39|0.01816
21:16:40|0.018167
21:16:41|0.018131
21:16:41|0.018129
21:16:42|0.018099
21:16:43|0.01811
21:16:45|0.018104
21:16:45|0.018104
21:16:47|0.018107
21:16:48|0.018107
21:16:48|0.018105
21:16:50|0.018105
21:16:51|0.018095
21:16:52|0.018082
21:16:52|0.01807
21:16:54|0.018054
21:16:55|0.018055
21:16:56|0.018043
21:16:57|0.018033
21:16:58|0.018032
21:16:59|0.017997
21:17:00|0.018001
21:17:01|0.018011
21:17:02|0.018022
21:17:03|0.018006
21:17:04|0.017971
21:17:05|0.017974
21:17:06|0.017955
21:17:07|0.01797
21:17:08|0.017955
21:17:09|0.01796
21:17:10|0.017952
21:17:11|0.017958
21:17:12|0.017943
21:17:13|0.017939
21:17:14|0.017939
21:17:15|0.017939
21:17:16|0.017933
21:17:17|0.017915
21:17:18|0.017903
21:17:20|0.017898
21:17:21|0.017903
21:17:22|0.017922
21:17:22|0.017922
21:17:23|0.017923
21:17:25|0.017899
21:17:25|0.017895
21:17:27|0.017907
21:17:28|0.017901
21:17:29|0.017912
21:17:30|0.017919
21:17:30|0.017955
21:17:31|0.017945
21:17:32|0.017929
21:17:34|0.017905
21:17:35|0.017935
21:17:35|0.017935
21:17:36|0.017898
21:17:38|0.017901
21:17:38|0.017908
21:17:40|0.017888
21:17:41|0.01791
21:17:41|0.017899
21:17:43|0.017898
21:17:44|0.017923
21:17:45|0.01793
21:17:46|0.017958
21:17:47|0.017937
21:17:47|0.017925
21:17:49|0.017925
21:17:50|0.017925
21:17:51|0.017882
21:17:52|0.017874
21:17:53|0.017858
21:17:54|0.017861
21:17:55|0.017867
21:17:56|0.017864
21:17:57|0.01787
21:17:59|0.017871
21:17:59|0.017859
21:18:00|0.017865
21:18:02|0.017855
21:18:03|0.017848
21:18:03|0.017824
21:18:04|0.017842
21:18:05|0.017837
21:18:06|0.017865
21:18:08|0.017865
21:18:08|0.017851
21:18:09|0.017851
21:18:10|0.017829
21:18:12|0.017839
21:18:12|0.017823
21:18:13|0.017818
21:18:14|0.017813
21:18:15|0.017813
21:18:16|0.017816
21:18:18|0.017856
21:18:19|0.017863
21:18:19|0.017841
21:18:20|0.017831
21:18:22|0.017829
21:18:23|0.017831
21:18:24|0.01784
21:18:25|0.017834
21:18:26|0.017851
21:18:27|0.017893
21:18:28|0.017904
21:18:30|0.017904
21:18:31|0.017899
21:18:32|0.017899
21:18:33|0.017897
21:18:33|0.017917
21:18:34|0.017917
21:18:36|0.0179
21:18:36|0.0179
21:18:38|0.017882
21:18:38|0.017844
21:18:39|0.017861
21:18:40|0.017861
21:18:41|0.017834
21:18:42|0.01781
21:18:43|0.017807
21:18:44|0.017806
21:18:45|0.017823
21:18:46|0.01782
21:18:47|0.01782
21:18:48|0.017828
21:18:50|0.017816
21:18:50|0.017829
21:18:52|0.017824
21:18:52|0.017836
21:18:54|0.017852
21:18:54|0.017839
21:18:55|0.017855
21:18:56|0.017867
21:18:57|0.017885
21:18:59|0.017873
21:18:59|0.017883
21:19:00|0.0179
21:19:01|0.01788
21:19:02|0.017863
21:19:03|0.017887
21:19:05|0.017893
21:19:06|0.017886
21:19:07|0.01788
21:19:08|0.017872
21:19:09|0.017863
21:19:10|0.017842
21:19:11|0.01785
21:19:12|0.017866
21:19:13|0.017869
21:19:14|0.017891
21:19:15|0.017911
21:19:16|0.017914
21:19:17|0.017893
21:19:18|0.017902
21:19:19|0.017902
21:19:20|0.017912
21:19:21|0.017882
21:19:23|0.017881
21:19:24|0.017895
21:19:24|0.017878
21:19:25|0.017874
21:19:27|0.017854
21:19:28|0.017867
21:19:29|0.017849
21:19:30|0.017842
21:19:31|0.017854
21:19:32|0.017844
21:19:34|0.017823
21:19:34|0.017804
21:19:36|0.017804
21:19:37|0.017798
21:19:37|0.017813
21:19:39|0.017813
21:19:40|0.0178
21:19:40|0.017794
21:19:43|0.017772
21:19:43|0.017779
21:19:45|0.017793
21:19:46|0.0178
21:19:46|0.017839
21:19:47|0.017836
21:19:48|0.017836
21:19:49|0.017854
21:19:51|0.017875
21:19:52|0.017861
21:19:52|0.017863
21:19:53|0.017867
21:19:54|0.01787
21:19:55|0.01786
21:19:57|0.017856
21:19:57|0.017849
21:19:58|0.017877
21:19:59|0.017887
21:20:00|0.01789
21:20:02|0.017893
21:20:03|0.017884
21:20:03|0.01788
21:20:04|0.017867
21:20:05|0.017856
21:20:06|0.017845
21:20:07|0.017853
21:20:09|0.017853
21:20:10|0.017844
21:20:10|0.017853
21:20:12|0.017833
21:20:12|0.017833
21:20:14|0.017823
21:20:15|0.017824
21:20:16|0.017832
21:20:16|0.017836
21:20:18|0.017836
21:20:19|0.017817
21:20:19|0.017791
21:20:21|0.017836
21:20:22|0.017818
21:20:23|0.017808
21:20:24|0.017821
21:20:25|0.017821
21:20:26|0.017838
21:20:28|0.017844
21:20:28|0.017867
21:20:29|0.01788
21:20:31|0.017877
21:20:32|0.017905
21:20:33|0.017888
21:20:34|0.017895
21:20:35|0.017895
21:20:36|0.017873
21:20:37|0.017885
21:20:38|0.017913
21:20:39|0.017924
21:20:41|0.017932
21:20:42|0.017923
21:20:43|0.01794
21:20:43|0.01794
21:20:44|0.017953
21:20:45|0.017953
21:20:47|0.017953
21:20:47|0.017901
21:20:48|0.017901
21:20:49|0.017901
21:20:51|0.017877
21:20:52|0.017877
21:20:52|0.017892
21:20:54|0.017892
21:20:55|0.017892
21:20:56|0.017892
21:20:57|0.017892
21:20:58|0.017903
21:20:58|0.017903
21:20:59|0.017912
21:21:01|0.017911
21:21:02|0.017911
21:21:02|0.017911
21:21:04|0.017924
21:21:05|0.017936
21:21:05|0.017936
21:21:06|0.017919
21:21:08|0.017916
21:21:09|0.017908
21:21:10|0.017909
21:21:10|0.017909
21:21:12|0.017925
21:21:13|0.017925
21:21:14|0.017911
21:21:15|0.017911
21:21:15|0.017951
21:21:17|0.017947
21:21:17|0.01797
21:21:18|0.017965
21:21:20|0.017982
21:21:21|0.017986
21:21:22|0.01798
21:21:24|0.017996
21:21:25|0.017948
21:21:26|0.017957
21:21:27|0.017957
21:21:28|0.017926
21:21:29|0.017935
21:21:30|0.017934
21:21:31|0.017926
21:21:32|0.017914
21:21:33|0.017914
21:21:34|0.017927
21:21:35|0.017896
21:21:36|0.017923
21:21:37|0.017905
21:21:38|0.017915
21:21:39|0.017915
21:21:40|0.017912
21:21:41|0.017911
21:21:42|0.01794
21:21:43|0.017953
21:21:44|0.01796
21:21:45|0.017954
21:21:46|0.017949
21:21:47|0.017965
21:21:48|0.017965
21:21:49|0.017991
21:21:50|0.017957
21:21:51|0.017959
21:21:52|0.017966
21:21:54|0.017969
21:21:54|0.017966
21:21:55|0.017966
21:21:56|0.017999
21:21:58|0.017986
21:21:58|0.017998
21:21:59|0.017998
21:22:01|0.017991
21:22:02|0.017991
21:22:03|0.018008
21:22:04|0.018025
21:22:05|0.018036
21:22:06|0.018028
21:22:07|0.01805
21:22:08|0.018057
21:22:09|0.018045
21:22:11|0.018032
21:22:11|0.017995
21:22:12|0.017978
21:22:14|0.017982
21:22:14|0.017982
21:22:16|0.017982
21:22:16|0.017977
21:22:17|0.017964
21:22:18|0.017981
21:22:19|0.017965
21:22:20|0.017947
21:22:22|0.01796
21:22:22|0.017906
21:22:24|0.017928
21:22:25|0.017927
21:22:26|0.017913
21:22:27|0.017922
21:22:28|0.017912
21:22:29|0.017919
21:22:30|0.017919
21:22:31|0.017919
21:22:32|0.017919
21:22:33|0.017937
21:22:34|0.017926
21:22:35|0.017926
21:22:36|0.017919
21:22:37|0.017921
21:22:38|0.017929
21:22:39|0.01791
21:22:40|0.01791
21:22:41|0.017919
21:22:42|0.017919
21:22:43|0.0179
21:22:44|0.0179
21:22:45|0.0179
21:22:46|0.017898
21:22:47|0.01791
21:22:48|0.01791
21:22:49|0.017892
21:22:50|0.017891
21:22:51|0.017906
21:22:52|0.017906
21:22:53|0.017904
21:22:54|0.017904
21:22:56|0.017897
21:22:56|0.017891
21:22:58|0.017878
21:22:59|0.017886
21:23:00|0.017872
21:23:01|0.017872
21:23:01|0.017923
21:23:03|0.017896
21:23:03|0.017895
21:23:06|0.017887
21:23:07|0.017887
21:23:07|0.017887
21:23:08|0.017903
21:23:10|0.017904
21:23:10|0.017887
21:23:12|0.01791
21:23:12|0.01791
21:23:14|0.017915
21:23:14|0.01792
21:23:16|0.01792
21:23:16|0.01792
21:23:17|0.017927
21:23:19|0.017927
21:23:20|0.017896
21:23:20|0.017896
21:23:21|0.017896
21:23:22|0.017883
21:23:23|0.017879
21:23:25|0.017879
21:23:27|0.017859
21:23:28|0.017847
21:23:30|0.017847
21:23:30|0.017826
21:23:31|0.017826
21:23:33|0.017813
21:23:33|0.017822
21:23:34|0.01782
21:23:35|0.017828
21:23:37|0.017827
21:23:37|0.017855
21:23:38|0.017841
21:23:40|0.017812
21:23:40|0.017802
21:23:42|0.017803
21:23:42|0.017796
21:23:44|0.017777
21:23:45|0.017789
21:23:45|0.017758
21:23:46|0.017737
21:23:47|0.01772
21:23:49|0.017735
21:23:50|0.017704
21:23:50|0.017677
21:23:51|0.017672
21:23:52|0.017675
21:23:53|0.017622
21:23:55|0.017617
21:23:55|0.017614
21:23:57|0.017613
21:23:57|0.017624
21:23:59|0.01762
21:23:59|0.017624
21:24:01|0.0176
21:24:01|0.017618
21:24:02|0.017587
21:24:04|0.017587
21:24:04|0.017587
21:24:05|0.017577
21:24:07|0.017599
21:24:07|0.017597
21:24:09|0.017626
21:24:09|0.017669
21:24:10|0.017669
21:24:11|0.017665
21:24:13|0.017647
21:24:13|0.017657
21:24:14|0.017651
21:24:15|0.017651
21:24:16|0.017643
21:24:17|0.017635
21:24:19|0.017607
21:24:19|0.017611
21:24:21|0.01762
21:24:21|0.017615
21:24:23|0.01762
21:24:24|0.01762
21:24:25|0.017637
21:24:26|0.017648
21:24:27|0.017649
21:24:28|0.017649
21:24:29|0.017649
21:24:30|0.017649
21:24:30|0.017649
21:24:33|0.017639
21:24:34|0.017645
21:24:35|0.017651
21:24:36|0.017651
21:24:37|0.017651
21:24:38|0.017651
21:24:39|0.017647
21:24:40|0.017661
21:24:41|0.017661
21:24:42|0.017639
21:24:43|0.017639
21:24:44|0.017649
21:24:45|0.017649
21:24:46|0.017647
21:24:47|0.017647
21:24:48|0.017647
21:24:49|0.017651
21:24:50|0.017661
21:24:51|0.017646
21:24:53|0.017654
21:24:53|0.017685
21:24:55|0.017667
21:24:56|0.017667
21:24:56|0.017667
21:24:57|0.017667
21:25:00|0.017667
21:25:00|0.017697
21:25:01|0.0177
21:25:02|0.017713
21:25:04|0.017706
21:25:04|0.017716
21:25:05|0.017731
21:25:07|0.017731
21:25:08|0.017786
21:25:08|0.017776
21:25:10|0.017791
21:25:10|0.017782
21:25:12|0.017781
21:25:12|0.017781
21:25:14|0.017753
21:25:14|0.017753
21:25:16|0.017753
21:25:16|0.01773
21:25:17|0.01773
21:25:18|0.017707
21:25:19|0.017712
21:25:20|0.017704
21:25:21|0.0177
21:25:22|0.0177
21:25:23|0.017676
21:25:24|0.01767
21:25:25|0.017683
21:25:27|0.01766
21:25:28|0.017625
21:25:29|0.017638
21:25:30|0.017638
21:25:31|0.017634
21:25:32|0.017629
21:25:33|0.017633
21:25:34|0.017633
21:25:35|0.017633
21:25:36|0.017633
21:25:37|0.017633
21:25:38|0.017633
21:25:39|0.017635
21:25:40|0.017631
21:25:41|0.017608
21:25:42|0.0176
21:25:43|0.017598
21:25:44|0.017602
21:25:45|0.017583
21:25:46|0.017594
21:25:48|0.017579
21:25:49|0.017568
21:25:49|0.017568
21:25:50|0.017568
21:25:52|0.017567
21:25:53|0.017573
21:25:54|0.017567
21:25:55|0.017567
21:25:56|0.01756
21:25:57|0.017558
21:25:58|0.017524
21:25:59|0.017524
21:26:00|0.017548
21:26:01|0.017548
21:26:02|0.01755
21:26:03|0.01755
21:26:04|0.017541
21:26:05|0.01751
21:26:06|0.017505
21:26:07|0.017497
21:26:08|0.017507
21:26:09|0.017475
21:26:10|0.017471
21:26:11|0.017464
21:26:12|0.017456
21:26:13|0.017451
21:26:14|0.017427
21:26:15|0.017431
21:26:16|0.01743
21:26:17|0.017431
21:26:18|0.017413
21:26:19|0.017413
21:26:20|0.017446
21:26:21|0.017468
21:26:22|0.017449
21:26:23|0.017432
21:26:24|0.01743
21:26:25|0.017427
21:26:26|0.017422
21:26:27|0.017467
21:26:28|0.017423
21:26:30|0.017439
21:26:31|0.017417
21:26:33|0.0174
21:26:34|0.017431
21:26:35|0.017394
21:26:36|0.017394
21:26:36|0.017409
21:26:38|0.017396
21:26:39|0.01737
21:26:40|0.017382
21:26:41|0.017374
21:26:42|0.017351
21:26:43|0.017374
21:26:44|0.017367
21:26:46|0.017364
21:26:46|0.017363
21:26:48|0.017349
21:26:49|0.017351
21:26:49|0.017316
21:26:50|0.017303
21:26:51|0.017299
21:26:53|0.017295
21:26:54|0.017285
21:26:55|0.017271
21:26:56|0.017263
21:26:57|0.017271
21:26:58|0.017251
21:26:59|0.017248
21:27:00|0.017257
21:27:01|0.017264
21:27:02|0.017248
21:27:03|0.017241
21:27:04|0.017243
21:27:05|0.01724
21:27:06|0.01724
21:27:07|0.017236
21:27:08|0.017199
21:27:09|0.017193
21:27:10|0.017191
21:27:11|0.017145
21:27:12|0.017178
21:27:13|0.017181
21:27:14|0.017201
21:27:15|0.01719
21:27:16|0.017196
21:27:17|0.017187
21:27:18|0.017207
21:27:19|0.0172
21:27:20|0.017195
21:27:22|0.017211
21:27:22|0.017232
21:27:23|0.017203
21:27:24|0.01723
21:27:26|0.017226
21:27:26|0.017211
21:27:28|0.017203
21:27:29|0.017206
21:27:31|0.017186
21:27:32|0.017203
21:27:33|0.017161
21:27:34|0.017214
21:27:34|0.017252
21:27:36|0.017225
21:27:37|0.01725
21:27:38|0.017214
21:27:39|0.017216
21:27:40|0.017182
21:27:41|0.017188
21:27:42|0.017177
21:27:43|0.017181
21:27:44|0.017186
21:27:45|0.017182
21:27:46|0.017187
21:27:47|0.017183
21:27:48|0.017169
21:27:49|0.017169
21:27:50|0.017178
21:27:51|0.017163
21:27:52|0.017163
21:27:53|0.017161
21:27:54|0.017186
21:27:55|0.017176
21:27:57|0.017174
21:27:57|0.017172
21:27:58|0.01719
21:27:59|0.01717
21:28:01|0.017182
21:28:02|0.01716
21:28:02|0.017172
21:28:03|0.017204
21:28:04|0.017178
21:28:06|0.017173
21:28:06|0.017154
21:28:08|0.017151
21:28:08|0.017146
21:28:10|0.017161
21:28:10|0.017167
21:28:11|0.017165
21:28:13|0.017183
21:28:13|0.017205
21:28:15|0.017197
21:28:16|0.017197
21:28:16|0.017204
21:28:17|0.017195
21:28:19|0.0172
21:28:19|0.01718
21:28:20|0.017164
21:28:22|0.017164
21:28:22|0.017172
21:28:23|0.017144
21:28:24|0.017157
21:28:25|0.01718
21:28:27|0.017144
21:28:27|0.017154
21:28:28|0.017154
21:28:30|0.017117
21:28:31|0.017151
21:28:32|0.017148
21:28:34|0.017152
21:28:35|0.017152
21:28:35|0.017152
21:28:36|0.017133
21:28:38|0.017129
21:28:39|0.017101
21:28:40|0.017104
21:28:40|0.017117
21:28:41|0.017108
21:28:43|0.017114
21:28:44|0.0171
21:28:44|0.0171
21:28:46|0.0171
21:28:46|0.017113
21:28:48|0.017093
21:28:49|0.017094
21:28:50|0.017089
21:28:51|0.017094
21:28:51|0.017084
21:28:53|0.017109
21:28:54|0.017095
21:28:55|0.017099
21:28:56|0.017112
21:28:57|0.017091
21:28:58|0.017095
21:28:58|0.017068
21:28:59|0.017091
21:29:01|0.017087
21:29:02|0.017079
21:29:02|0.017088
21:29:03|0.017111
21:29:05|0.017114
21:29:06|0.017113
21:29:07|0.017115
21:29:08|0.017095
21:29:09|0.017101
21:29:10|0.01708
21:29:11|0.017075
21:29:12|0.017056
21:29:13|0.017053
21:29:14|0.017019
21:29:15|0.017029
21:29:16|0.017026
21:29:17|0.017019
21:29:18|0.017028
21:29:19|0.017064
21:29:20|0.017062
21:29:21|0.017068
21:29:22|0.017064
21:29:23|0.01706
21:29:24|0.017052
21:29:25|0.017046
21:29:26|0.017044
21:29:27|0.017056
21:29:28|0.017049
21:29:30|0.017021
21:29:30|0.017028
21:29:31|0.017028
21:29:33|0.017028
21:29:35|0.017028
21:29:36|0.017
21:29:36|0.016993
21:29:38|0.016938
21:29:39|0.016949
21:29:40|0.016941
21:29:41|0.016933
21:29:43|0.016929
21:29:43|0.016889
21:29:45|0.016799
21:29:45|0.016723
21:29:46|0.016765
21:29:47|0.016755
21:29:48|0.016752
21:29:49|0.016714
21:29:50|0.01675
21:29:51|0.016752
21:29:52|0.016793
21:29:53|0.016785
21:29:54|0.016797
21:29:56|0.016802
21:29:57|0.016807
21:29:58|0.016816
21:29:58|0.016837
21:29:59|0.016824
21:30:00|0.016815
21:30:02|0.016838
21:30:03|0.016829
21:30:04|0.016856
21:30:04|0.016884
21:30:05|0.016885
21:30:07|0.016907
21:30:08|0.016912
21:30:08|0.016907
21:30:10|0.016934
21:30:11|0.016972
21:30:12|0.016988
21:30:13|0.01701
21:30:14|0.017051
21:30:15|0.017034
21:30:16|0.017062
21:30:17|0.017066
21:30:18|0.017096
21:30:19|0.017112
21:30:20|0.017097
21:30:21|0.01711
21:30:22|0.017152
21:30:23|0.017146
21:30:24|0.017138
21:30:25|0.017167
21:30:26|0.017158
21:30:27|0.017158
21:30:28|0.017173
21:30:29|0.017169
21:30:30|0.017195
21:30:31|0.017208
21:30:32|0.017213
21:30:33|0.017234
21:30:35|0.017264
21:30:35|0.017279
21:30:36|0.017296
21:30:37|0.017304
21:30:38|0.017357
21:30:40|0.017366
21:30:41|0.017375
21:30:41|0.017375
21:30:43|0.017376
21:30:43|0.017383
21:30:44|0.017407
21:30:45|0.017402
21:30:47|0.017432
21:30:47|0.017434
21:30:49|0.017437
21:30:50|0.01747
21:30:50|0.017453
21:30:52|0.01749
21:30:52|0.017511
21:30:54|0.017531
21:30:55|0.017517
21:30:56|0.017522
21:30:57|0.017539
21:30:58|0.01753
21:30:59|0.017588
21:31:00|0.01774
21:31:01|0.017787
21:31:02|0.01775
21:31:03|0.017711
21:31:03|0.017735
21:31:06|0.017727
21:31:06|0.017742
21:31:07|0.017735
21:31:08|0.017744
21:31:09|0.017744
21:31:11|0.017719
21:31:11|0.017732
21:31:12|0.017731
21:31:13|0.01774
21:31:14|0.017724
21:31:15|0.017748
21:31:17|0.017741
21:31:18|0.017742
21:31:18|0.017758
21:31:19|0.01775
21:31:20|0.017746
21:31:21|0.017738
21:31:22|0.017732
21:31:23|0.017695
21:31:24|0.017693
21:31:25|0.017705
21:31:26|0.017722
21:31:27|0.01768
21:31:28|0.01768
21:31:30|0.01768
21:31:30|0.017672
21:31:31|0.017672
21:31:33|0.017674
21:31:35|0.017652
21:31:36|0.017634
21:31:37|0.01762
21:31:39|0.017595
21:31:39|0.017591
21:31:41|0.017564
21:31:42|0.017547
21:31:43|0.017537
21:31:43|0.017545
21:31:45|0.017511
21:31:46|0.017541
21:31:47|0.017542
21:31:48|0.017495
21:31:49|0.017488
21:31:50|0.017478
21:31:51|0.017485
21:31:52|0.017487
21:31:53|0.017486
21:31:54|0.017501
21:31:55|0.017505
21:31:56|0.017492
21:31:58|0.017511
21:31:58|0.017505
21:32:00|0.017504
21:32:01|0.017514
21:32:01|0.01753
21:32:02|0.017547
21:32:04|0.017565
21:32:04|0.017592
21:32:06|0.017579
21:32:07|0.017577
21:32:08|0.017583
21:32:09|0.017605
21:32:10|0.017601
21:32:10|0.017574
21:32:12|0.01759
21:32:12|0.017595
21:32:14|0.017619
21:32:15|0.017624
21:32:15|0.01767
21:32:17|0.017665
21:32:17|0.017665
21:32:19|0.017697
21:32:20|0.017634
21:32:21|0.017663
21:32:21|0.017656
21:32:23|0.017657
21:32:23|0.017653
21:32:25|0.017631
21:32:26|0.017631
21:32:27|0.017629
21:32:28|0.017641
21:32:29|0.017641
21:32:29|0.017613
21:32:30|0.017597
21:32:32|0.017592
21:32:34|0.017603
21:32:35|0.017603
21:32:35|0.017594
21:32:37|0.017586
21:32:37|0.01759
21:32:40|0.017568
21:32:40|0.017599
21:32:42|0.017596
21:32:42|0.017601
21:32:44|0.017609
21:32:44|0.017609
21:32:45|0.017609
21:32:46|0.017625
21:32:47|0.017609
21:32:48|0.017609
21:32:50|0.017608
21:32:51|0.017595
21:32:52|0.01761
21:32:53|0.017609
21:32:54|0.017614
21:32:55|0.017614
21:32:56|0.01759
21:32:57|0.017618
21:32:59|0.017619
21:33:00|0.017619
21:33:00|0.017619
21:33:02|0.017613
21:33:03|0.01762
21:33:04|0.017618
21:33:04|0.017624
21:33:06|0.017621
21:33:06|0.017621
21:33:07|0.017621
21:33:08|0.017624
21:33:09|0.017621
21:33:11|0.01762
21:33:11|0.017615
21:33:12|0.017621
21:33:13|0.017632
21:33:15|0.017621
21:33:15|0.017621
21:33:16|0.01762
21:33:17|0.0176
21:33:19|0.017595
21:33:20|0.017569
21:33:21|0.017554
21:33:22|0.017605
21:33:23|0.017595
21:33:23|0.017603
21:33:24|0.017592
21:33:25|0.0176
21:33:27|0.017587
21:33:28|0.017566
21:33:28|0.01756
21:33:29|0.017542
21:33:31|0.017518
21:33:31|0.0175
21:33:32|0.0175
21:33:34|0.017529
21:33:34|0.017503
21:33:36|0.017487
21:33:37|0.017508
21:33:39|0.01751
21:33:40|0.017529
21:33:40|0.017537
21:33:41|0.017518
21:33:44|0.017547
21:33:44|0.017553
21:33:46|0.017557
21:33:46|0.017548
21:33:48|0.01756
21:33:48|0.017587
21:33:49|0.017608
21:33:50|0.017612
21:33:52|0.017627
21:33:53|0.017627
21:33:54|0.017627
21:33:55|0.017616
21:33:56|0.017606
21:33:57|0.01761
21:33:58|0.017616
21:33:59|0.017614
21:34:01|0.017615
21:34:02|0.017629
21:34:03|0.017629
21:34:04|0.017639
21:34:04|0.017628
21:34:06|0.017635
21:34:07|0.017642
21:34:08|0.017655
21:34:09|0.017652
21:34:10|0.017672
21:34:11|0.017683
21:34:13|0.017675
21:34:13|0.017676
21:34:14|0.017669
21:34:16|0.017675
21:34:17|0.017658
21:34:18|0.017679
21:34:19|0.017677
21:34:21|0.017679
21:34:21|0.017677
21:34:22|0.017693
21:34:24|0.017712
21:34:24|0.017683
21:34:25|0.017683
21:34:26|0.017688
21:34:28|0.01771
21:34:29|0.017714
21:34:30|0.017722
21:34:31|0.017728
21:34:31|0.017728
21:34:32|0.017772
21:34:33|0.017785
21:34:35|0.017785
21:34:36|0.017767
21:34:37|0.017792
21:34:38|0.017779
21:34:39|0.017792
21:34:39|0.017781
21:34:41|0.017761
21:34:42|0.017785
21:34:43|0.017813
21:34:43|0.01781
21:34:45|0.017828
21:34:46|0.017834
21:34:47|0.017816
21:34:48|0.01781
21:34:49|0.017794
21:34:50|0.017811
21:34:51|0.017794
21:34:52|0.017838
21:34:53|0.017853
21:34:54|0.017848
21:34:55|0.017848
21:34:56|0.017838
21:34:57|0.017838
21:34:58|0.017845
21:35:00|0.017844
21:35:02|0.017843
21:35:02|0.017865
21:35:03|0.017881
21:35:05|0.017882
21:35:06|0.01789
21:35:07|0.017892
21:35:08|0.017892
21:35:09|0.017893
21:35:10|0.017909
21:35:11|0.017917
21:35:12|0.017917
21:35:13|0.017917
21:35:14|0.017924
21:35:15|0.017925
21:35:16|0.017912
21:35:17|0.017912
21:35:18|0.017917
21:35:19|0.017963
21:35:20|0.01802
21:35:21|0.018057
21:35:22|0.018034
21:35:23|0.018042
21:35:24|0.01805
21:35:25|0.018037
21:35:26|0.018022
21:35:27|0.018022
21:35:28|0.018022
21:35:29|0.018009
21:35:30|0.018018
21:35:31|0.018022
21:35:32|0.01802
21:35:34|0.018033
21:35:35|0.018016
21:35:36|0.018022
21:35:36|0.018011
21:35:38|0.01801
21:35:39|0.01805
21:35:40|0.018024
21:35:41|0.01787
21:35:42|0.017872
21:35:43|0.017891
21:35:44|0.017874
21:35:45|0.017862
21:35:46|0.017833
21:35:47|0.01783
21:35:47|0.017812
21:35:49|0.017806
21:35:49|0.017806
21:35:51|0.017806
21:35:52|0.017801
21:35:52|0.017801
21:35:54|0.017822
21:35:55|0.017815
21:35:56|0.017816
21:35:57|0.017817
21:35:58|0.017817
21:35:59|0.017844
21:36:00|0.017842
21:36:01|0.017842
21:36:02|0.017853
21:36:04|0.017835
21:36:05|0.017844
21:36:06|0.017854
21:36:06|0.017838
21:36:08|0.017838
21:36:08|0.017838
21:36:10|0.017838
21:36:11|0.017837
21:36:11|0.017825
21:36:13|0.017825
21:36:13|0.017825
21:36:14|0.017826
21:36:15|0.017832
21:36:17|0.017808
21:36:18|0.017801
21:36:19|0.017782
21:36:20|0.017764
21:36:22|0.017726
21:36:22|0.017739
21:36:23|0.017739
21:36:24|0.017727
21:36:25|0.017738
21:36:26|0.017738
21:36:27|0.017735
21:36:28|0.017721
21:36:29|0.017723
21:36:30|0.017724
21:36:31|0.01771
21:36:32|0.017695
21:36:33|0.017724
21:36:35|0.017733
21:36:36|0.017733
21:36:37|0.017734
21:36:37|0.017742
21:36:39|0.017742
21:36:40|0.01773
21:36:41|0.01774
21:36:41|0.017737
21:36:43|0.017747
21:36:43|0.017752
21:36:45|0.017752
21:36:45|0.017752
21:36:46|0.017779
21:36:47|0.017786
21:36:49|0.017805
21:36:50|0.017805
21:36:50|0.017815
21:36:52|0.017826
21:36:52|0.017821
21:36:53|0.01783
21:36:55|0.01784
21:36:55|0.017847
21:36:56|0.017848
21:36:57|0.017848
21:36:58|0.017848
21:36:59|0.017844
21:37:00|0.017844
21:37:02|0.017847
21:37:03|0.017847
21:37:05|0.017864
21:37:06|0.017858
21:37:07|0.017843
21:37:08|0.017842
21:37:09|0.017826
21:37:09|0.017826
21:37:10|0.017838
21:37:12|0.017816
21:37:13|0.017825
21:37:14|0.017808
21:37:15|0.017806
21:37:15|0.017806
21:37:17|0.017765
21:37:17|0.017765
21:37:18|0.017755
21:37:19|0.017738
21:37:20|0.017757
21:37:21|0.017757
21:37:23|0.017737
21:37:24|0.01773
21:37:25|0.017703
21:37:26|0.017704
21:37:27|0.017691
21:37:28|0.017663
21:37:29|0.017663
21:37:30|0.017658
21:37:31|0.017609
21:37:32|0.017576
21:37:32|0.017561
21:37:34|0.017557
21:37:35|0.017569
21:37:36|0.017524
21:37:37|0.017574
21:37:37|0.017574
21:37:39|0.017604
21:37:40|0.017612
21:37:41|0.017624
21:37:42|0.017631
21:37:42|0.017631
21:37:44|0.017638
21:37:45|0.017644
21:37:46|0.017654
21:37:47|0.017647
21:37:48|0.017656
21:37:49|0.017656
21:37:50|0.017656
21:37:51|0.017664
21:37:52|0.01764
21:37:53|0.017655
21:37:54|0.017655
21:37:55|0.017655
21:37:56|0.017657
21:37:57|0.017643
21:37:58|0.017638
21:37:59|0.017631
21:38:00|0.017629
21:38:01|0.017629
21:38:02|0.017629
21:38:04|0.017629
21:38:05|0.017599
21:38:06|0.017599
21:38:08|0.017579
21:38:09|0.017591
21:38:10|0.017591
21:38:10|0.017569
21:38:12|0.017592
21:38:13|0.017592
21:38:15|0.017592
21:38:16|0.017588
21:38:17|0.017607
21:38:17|0.017588
21:38:19|0.017588
21:38:20|0.017583
21:38:21|0.0176
21:38:22|0.017596
21:38:23|0.017596
21:38:24|0.017624
21:38:25|0.017598
21:38:26|0.017598
21:38:27|0.017597
21:38:28|0.017597
21:38:29|0.01763
21:38:30|0.01763
21:38:31|0.017638
21:38:32|0.017639
21:38:33|0.017618
21:38:34|0.017635
21:38:35|0.017639
21:38:36|0.017639
21:38:37|0.017634
21:38:38|0.017634
21:38:39|0.017636
21:38:40|0.017617
21:38:41|0.017617
21:38:42|0.017629
21:38:43|0.017629
21:38:44|0.017615
21:38:45|0.017635
21:38:46|0.017628
21:38:47|0.01762
21:38:48|0.017621
21:38:49|0.017621
21:38:50|0.017627
21:38:51|0.017627
21:38:52|0.017611
21:38:53|0.017614
21:38:54|0.017614
21:38:56|0.017601
21:38:56|0.017613
21:38:57|0.017613
21:38:58|0.017613
21:39:00|0.017613
21:39:01|0.017613
21:39:02|0.017613
21:39:04|0.017621
21:39:05|0.01761
21:39:07|0.017615
21:39:08|0.017614
21:39:09|0.017604
21:39:09|0.017605
21:39:11|0.017604
21:39:12|0.017601
21:39:13|0.017601
21:39:14|0.017587
21:39:15|0.0176
21:39:15|0.017599
21:39:17|0.01759
21:39:17|0.017576
21:39:19|0.017576
21:39:20|0.017577
21:39:21|0.017575
21:39:21|0.017578
21:39:23|0.017559
21:39:23|0.017552
21:39:24|0.017543
21:39:25|0.017543
21:39:27|0.017546
21:39:27|0.017548
21:39:29|0.017553
21:39:30|0.017553
21:39:31|0.017553
21:39:32|0.017553
21:39:33|0.017553
21:39:35|0.017553
21:39:35|0.017559
21:39:36|0.017597
21:39:38|0.017597
21:39:38|0.017592
21:39:40|0.017615
21:39:41|0.017615
21:39:42|0.017615
21:39:42|0.017611
21:39:43|0.017611
21:39:44|0.017611
21:39:45|0.01763
21:39:46|0.01763
21:39:47|0.017623
21:39:48|0.01763
21:39:50|0.01763
21:39:50|0.01763
21:39:52|0.01763
21:39:53|0.017628
21:39:54|0.017629
21:39:54|0.017629
21:39:56|0.017632
21:39:57|0.01762
21:39:58|0.01761
21:39:58|0.017614
21:40:00|0.017614
21:40:01|0.017614
21:40:01|0.01761
21:40:03|0.01761
21:40:05|0.017612
21:40:05|0.017622
21:40:06|0.017613
21:40:07|0.017645
21:40:08|0.017645
21:40:09|0.017615
21:40:10|0.017626
21:40:12|0.017626
21:40:12|0.017626
21:40:14|0.017627
21:40:14|0.017627
21:40:15|0.017627
21:40:16|0.017627
21:40:17|0.017627
21:40:18|0.017614
21:40:19|0.017613
21:40:20|0.017613
21:40:21|0.017613
21:40:22|0.017613
21:40:23|0.017619
21:40:24|0.017619
21:40:26|0.017619
21:40:26|0.017616
21:40:28|0.017617
21:40:29|0.017628
21:40:29|0.017631
21:40:31|0.017638
21:40:32|0.017637
21:40:32|0.017618
21:40:34|0.017616
21:40:34|0.017616
21:40:36|0.017616
21:40:36|0.017616
21:40:38|0.017616
21:40:39|0.017616
21:40:40|0.017613
21:40:40|0.017613
21:40:42|0.017613
21:40:43|0.017613
21:40:43|0.017613
21:40:45|0.017613
21:40:46|0.017614
21:40:47|0.017614
21:40:47|0.017614
21:40:49|0.017613
21:40:49|0.017613
21:40:50|0.017614
21:40:52|0.017614
21:40:52|0.017613
21:40:54|0.017613
21:40:54|0.017613
21:40:55|0.017613
21:40:56|0.017602
21:40:57|0.017599
21:40:58|0.017602
21:40:59|0.01761
21:41:00|0.01761
21:41:01|0.017612
21:41:03|0.017636
21:41:03|0.017636
21:41:04|0.017579
21:41:06|0.017593
21:41:07|0.017616
21:41:08|0.01762
21:41:09|0.017612
21:41:10|0.017609
21:41:11|0.017622
21:41:13|0.017622
21:41:13|0.017613
21:41:14|0.017615
21:41:16|0.017643
21:41:16|0.017647
21:41:17|0.017656
21:41:19|0.017664
21:41:19|0.017665
21:41:20|0.017665
21:41:21|0.017666
21:41:23|0.017665
21:41:23|0.017678
21:41:24|0.017691
21:41:26|0.017697
21:41:26|0.017701
21:41:28|0.017702
21:41:28|0.017715
21:41:30|0.017724
21:41:31|0.017724
21:41:31|0.017728
21:41:33|0.017737
21:41:34|0.01774
21:41:35|0.017743
21:41:36|0.017743
21:41:37|0.017743
21:41:38|0.017754
21:41:40|0.017753
21:41:41|0.017754
21:41:41|0.017754
21:41:42|0.017757
21:41:44|0.017765
21:41:44|0.017765
21:41:45|0.017773
21:41:46|0.01778
21:41:47|0.017779
21:41:48|0.017779
21:41:49|0.017779
21:41:50|0.017779
21:41:51|0.017779
21:41:53|0.017779
21:41:53|0.017779
21:41:54|0.017779
21:41:55|0.017779
21:41:56|0.017779
21:41:57|0.017788
21:41:58|0.017779
21:41:59|0.017779
21:42:01|0.017786
21:42:01|0.017786
21:42:03|0.017789
21:42:04|0.017789
21:42:05|0.017779
21:42:07|0.017779
21:42:08|0.017779
21:42:10|0.017798
21:42:11|0.017799
21:42:12|0.017789
21:42:14|0.017794
21:42:15|0.017782
21:42:16|0.017774
21:42:16|0.017793
21:42:17|0.0178
21:42:18|0.0178
21:42:19|0.017794
21:42:20|0.017794
21:42:21|0.017794
21:42:22|0.017794
21:42:23|0.017794
21:42:24|0.017803
21:42:26|0.017803
21:42:27|0.017825
21:42:27|0.017819
21:42:29|0.017833
21:42:29|0.017833
21:42:30|0.017833
21:42:31|0.017832
21:42:33|0.017832
21:42:34|0.017832
21:42:34|0.017841
21:42:36|0.017854
21:42:36|0.017851
21:42:37|0.017851
21:42:39|0.017851
21:42:40|0.017851
21:42:41|0.017851
21:42:42|0.017851
21:42:43|0.017867
21:42:44|0.017867
21:42:45|0.017867
21:42:46|0.017867
21:42:47|0.017867
21:42:48|0.017867
21:42:49|0.017865
21:42:50|0.017861
21:42:51|0.017861
21:42:52|0.017861
21:42:53|0.017861
21:42:54|0.017861
21:42:55|0.017861
21:42:56|0.017861
21:42:57|0.017861
21:42:58|0.017861
21:42:59|0.017861
21:43:00|0.017865
21:43:01|0.017864
21:43:02|0.017858
21:43:03|0.017858
21:43:04|0.017883
21:43:05|0.017883
21:43:06|0.017861
21:43:07|0.017876
21:43:08|0.017869
21:43:09|0.017869
21:43:10|0.017874
21:43:11|0.017874
21:43:12|0.017874
21:43:14|0.017878
21:43:14|0.017878
21:43:15|0.017884
21:43:16|0.017887
21:43:17|0.017887
21:43:18|0.017887
21:43:20|0.017887
21:43:21|0.017892
21:43:22|0.017892
21:43:22|0.017902
21:43:23|0.017902
21:43:24|0.017905
21:43:26|0.017909
21:43:27|0.017931
21:43:28|0.017921
21:43:28|0.017936
21:43:30|0.017929
21:43:30|0.017932
21:43:32|0.017932
21:43:33|0.017937
21:43:34|0.017948
21:43:34|0.017948
21:43:35|0.017964
21:43:36|0.017981
21:43:37|0.017981
21:43:39|0.017981
21:43:39|0.017989
21:43:40|0.017985
21:43:42|0.017985
21:43:43|0.017989
21:43:43|0.017983
21:43:44|0.017991
21:43:45|0.017995
21:43:46|0.018
21:43:47|0.018001
21:43:48|0.017991
21:43:49|0.018025
21:43:51|0.018012
21:43:51|0.018008
21:43:52|0.018013
21:43:53|0.018013
21:43:55|0.018013
21:43:55|0.018013
21:43:56|0.018011
21:43:58|0.018017
21:43:59|0.018017
21:44:00|0.018017
21:44:00|0.018017
21:44:01|0.018024
21:44:03|0.018029
21:44:03|0.018029
21:44:05|0.018029
21:44:06|0.018037
21:44:07|0.018044
21:44:08|0.018047
21:44:10|0.018063
21:44:11|0.018065
21:44:12|0.018065
21:44:13|0.01808
21:44:14|0.0181
21:44:15|0.018105
21:44:16|0.018104
21:44:18|0.018104
21:44:19|0.018113
21:44:21|0.018116
21:44:21|0.018115
21:44:22|0.018115
21:44:23|0.018115
21:44:25|0.018113
21:44:26|0.018103
21:44:26|0.018104
21:44:28|0.018119
21:44:29|0.018079
21:44:29|0.018087
21:44:30|0.018095
21:44:31|0.018076
21:44:32|0.01807
21:44:34|0.01806
21:44:35|0.018065
21:44:36|0.018054
21:44:36|0.018046
21:44:38|0.018043
21:44:39|0.01803
21:44:39|0.018027
21:44:40|0.018027
21:44:41|0.018031
21:44:42|0.018024
21:44:43|0.018024
21:44:44|0.018024
21:44:45|0.018013
21:44:47|0.018013
21:44:48|0.018006
21:44:48|0.01802
21:44:50|0.018021
21:44:51|0.018019
21:44:52|0.018019
21:44:52|0.018017
21:44:54|0.018
21:44:54|0.018
21:44:56|0.017992
21:44:56|0.017978
21:44:57|0.017978
21:44:58|0.017973
21:44:59|0.017975
21:45:00|0.017966
21:45:01|0.017968
21:45:02|0.017959
21:45:04|0.017959
21:45:04|0.017959
21:45:06|0.017952
21:45:07|0.017952
21:45:07|0.017946
21:45:09|0.017929
21:45:10|0.017929
21:45:11|0.017926
21:45:13|0.017926
21:45:14|0.01794
21:45:15|0.017935
21:45:16|0.017969
21:45:17|0.017969
21:45:18|0.017969
21:45:19|0.017965
21:45:20|0.017953
21:45:21|0.017953
21:45:22|0.017953
21:45:24|0.017953
21:45:24|0.017958
21:45:25|0.017958
21:45:26|0.017987
21:45:27|0.017978
21:45:29|0.017978
21:45:29|0.017978
21:45:31|0.017978
21:45:32|0.017978
21:45:32|0.017978
21:45:34|0.017979
21:45:35|0.017979
21:45:36|0.018009
21:45:37|0.017996
21:45:38|0.017996
21:45:39|0.017996
21:45:40|0.018009
21:45:41|0.018026
21:45:42|0.018026
21:45:43|0.018026
21:45:44|0.018026
21:45:45|0.018026
21:45:46|0.01801
21:45:47|0.01801
21:45:48|0.018026
21:45:49|0.018026
21:45:50|0.018011
21:45:51|0.01801
21:45:52|0.018026
21:45:53|0.018009
21:45:54|0.018009
21:45:55|0.018005
21:45:56|0.018015
21:45:57|0.018013
21:45:58|0.018013
21:45:59|0.018013
21:46:00|0.018013
21:46:01|0.018015
21:46:02|0.018015
21:46:03|0.018014
21:46:04|0.018014
21:46:05|0.018014
21:46:06|0.018024
21:46:07|0.018027
21:46:08|0.01804
21:46:09|0.01804
21:46:11|0.01804
21:46:11|0.018042
21:46:13|0.018004
21:46:14|0.017999
21:46:15|0.017999
21:46:16|0.017985
21:46:17|0.017968
21:46:19|0.017968
21:46:20|0.01795
21:46:21|0.017953
21:46:21|0.017971
21:46:23|0.017971
21:46:24|0.017955
21:46:25|0.017955
21:46:26|0.017955
21:46:26|0.017952
21:46:28|0.017951
21:46:28|0.017951
21:46:30|0.017957
21:46:31|0.017947
21:46:31|0.017935
21:46:33|0.017922
21:46:34|0.017912
21:46:34|0.0179
21:46:36|0.017864
21:46:37|0.017874
21:46:37|0.017859
21:46:39|0.017859
21:46:39|0.017859
21:46:40|0.01784
21:46:42|0.01784
21:46:42|0.017843
21:46:43|0.017849
21:46:45|0.017852
21:46:46|0.017852
21:46:47|0.01785
21:46:48|0.01785
21:46:49|0.017842
21:46:49|0.017842
21:46:50|0.017849
21:46:51|0.017852
21:46:53|0.017852
21:46:54|0.017852
21:46:55|0.017871
21:46:56|0.017889
21:46:56|0.017905
21:46:58|0.017888
21:46:58|0.017885
21:46:59|0.017895
21:47:01|0.017893
21:47:02|0.017894
21:47:04|0.017894
21:47:05|0.017885
21:47:05|0.017871
21:47:06|0.017888
21:47:08|0.017888
21:47:09|0.017875
21:47:10|0.01789
21:47:12|0.017865
21:47:13|0.017864
21:47:14|0.017864
21:47:15|0.017876
21:47:17|0.017861
21:47:18|0.017873
21:47:18|0.017873
21:47:20|0.017867
21:47:21|0.017873
21:47:22|0.017873
21:47:24|0.017873
21:47:25|0.017872
21:47:25|0.017839
21:47:27|0.017815
21:47:28|0.017787
21:47:28|0.01778
21:47:30|0.017768
21:47:30|0.017766
21:47:31|0.017766
21:47:33|0.017766
21:47:34|0.017766
21:47:35|0.017766
21:47:35|0.017769
21:47:37|0.017769
21:47:37|0.017797
21:47:38|0.017797
21:47:39|0.017786
21:47:41|0.017786
21:47:41|0.017808
21:47:43|0.017813
21:47:43|0.017813
21:47:44|0.017811
21:47:45|0.017811
21:47:46|0.017788
21:47:48|0.017807
21:47:49|0.017807
21:47:50|0.017807
21:47:50|0.017807
21:47:51|0.017807
21:47:53|0.017807
21:47:53|0.017807
21:47:54|0.017807
21:47:55|0.017807
21:47:56|0.017807
21:47:57|0.017799
21:47:58|0.017799
21:47:59|0.017805
21:48:01|0.017807
21:48:02|0.017812
21:48:03|0.017816
21:48:04|0.017816
21:48:05|0.017822
21:48:06|0.017822
21:48:07|0.017817
21:48:08|0.017817
21:48:09|0.017817
21:48:10|0.017816
21:48:11|0.017815
21:48:13|0.017815
21:48:14|0.017815
21:48:15|0.0178
21:48:17|0.017801
21:48:17|0.017808
21:48:19|0.017808
21:48:20|0.0178
21:48:22|0.0178
21:48:22|0.0178
21:48:24|0.0178
21:48:25|0.0178
21:48:25|0.0178
21:48:26|0.0178
21:48:27|0.0178
21:48:29|0.017816
21:48:30|0.017807
21:48:30|0.017807
21:48:32|0.017795
21:48:33|0.017805
21:48:33|0.017806
21:48:35|0.017806
21:48:36|0.017806
21:48:37|0.017801
21:48:37|0.017796
21:48:39|0.017796
21:48:40|0.017775
21:48:41|0.017775
21:48:42|0.017779
21:48:44|0.017775
21:48:44|0.01777
21:48:45|0.017769
21:48:47|0.017769
21:48:48|0.01774
21:48:49|0.01774
21:48:50|0.017759
21:48:51|0.017759
21:48:52|0.017757
21:48:53|0.017782
21:48:54|0.017779
21:48:56|0.017779
21:48:56|0.0178
21:48:58|0.017801
21:48:59|0.017816
21:49:00|0.017808
21:49:01|0.017805
21:49:03|0.017801
21:49:04|0.017818
21:49:05|0.017818
21:49:05|0.017821
21:49:07|0.01782
21:49:08|0.01782
21:49:09|0.01782
21:49:10|0.01782
21:49:11|0.01782
21:49:12|0.017814
21:49:13|0.017815
21:49:15|0.017815
21:49:16|0.017809
21:49:17|0.01781
21:49:17|0.017809
21:49:19|0.017814
21:49:21|0.017808
21:49:22|0.017808
21:49:23|0.017808
21:49:24|0.017814
21:49:25|0.017814
21:49:26|0.017814
21:49:27|0.017813
21:49:28|0.017813
21:49:28|0.017814
21:49:30|0.017821
21:49:30|0.017821
21:49:32|0.01782
21:49:33|0.017806
21:49:33|0.017806
21:49:34|0.017818
21:49:36|0.017813
21:49:36|0.017803
21:49:37|0.017808
21:49:39|0.017808
21:49:40|0.017798
21:49:41|0.017798
21:49:42|0.017798
21:49:43|0.017795
21:49:43|0.01778
21:49:45|0.017788
21:49:45|0.017823
21:49:47|0.0178
21:49:48|0.017805
21:49:49|0.017801
21:49:50|0.017801
21:49:50|0.017801
21:49:52|0.017801
21:49:53|0.017789
21:49:54|0.017789
21:49:54|0.017789
21:49:56|0.017789
21:49:57|0.017782
21:49:57|0.01779
21:49:59|0.01779
21:50:00|0.01779
21:50:00|0.01779
21:50:02|0.01779
21:50:03|0.017782
21:50:05|0.017782
21:50:05|0.017789
21:50:07|0.017779
21:50:07|0.017789
21:50:08|0.017789
21:50:09|0.017781
21:50:10|0.017781
21:50:11|0.01779
21:50:12|0.01779
21:50:13|0.01779
21:50:15|0.017792
21:50:16|0.017792
21:50:17|0.017792
21:50:18|0.017791
21:50:19|0.017792
21:50:20|0.017792
21:50:22|0.017804
21:50:23|0.017797
21:50:24|0.017797
21:50:26|0.017799
21:50:27|0.01781
21:50:28|0.01781
21:50:29|0.017824
21:50:30|0.017831
21:50:31|0.017839
21:50:32|0.017847
21:50:33|0.017854
21:50:34|0.017843
21:50:36|0.01785
21:50:37|0.017843
21:50:38|0.017843
21:50:38|0.017844
21:50:39|0.017851
21:50:40|0.01785
21:50:41|0.017869
21:50:43|0.017869
21:50:43|0.017878
21:50:44|0.017898
21:50:46|0.017896
21:50:46|0.01791
21:50:47|0.017895
21:50:48|0.017897
21:50:50|0.017934
21:50:51|0.018014
21:50:51|0.018003
21:50:52|0.018019
21:50:53|0.018051
21:50:55|0.018055
21:50:56|0.018055
21:50:57|0.01806
21:50:58|0.018063
21:50:58|0.018064
21:51:00|0.018096
21:51:01|0.0181
21:51:02|0.0181
21:51:03|0.018096
21:51:04|0.018096
21:51:05|0.018124
21:51:06|0.018116
21:51:06|0.018114
21:51:08|0.018111
21:51:09|0.018124
21:51:10|0.018122
21:51:11|0.018122
21:51:12|0.018114
21:51:13|0.018103
21:51:14|0.0181
21:51:15|0.0181
21:51:17|0.018077
21:51:18|0.018077
21:51:20|0.018054
21:51:21|0.01805
21:51:22|0.018012
21:51:23|0.017931
21:51:25|0.017912
21:51:26|0.017911
21:51:27|0.017899
21:51:28|0.017899
21:51:29|0.017909
21:51:30|0.017883
21:51:31|0.017883
21:51:32|0.017883
21:51:33|0.01788
21:51:34|0.01788
21:51:34|0.017872
21:51:36|0.017876
21:51:37|0.017871
21:51:38|0.017892
21:51:39|0.017873
21:51:39|0.017873
21:51:41|0.017873
21:51:42|0.017868
21:51:43|0.017858
21:51:44|0.017863
21:51:45|0.017863
21:51:46|0.017848
21:51:47|0.017845
21:51:48|0.017838
21:51:49|0.017855
21:51:50|0.017862
21:51:51|0.017833
21:51:52|0.017833
21:51:53|0.01784
21:51:54|0.017835
21:51:55|0.017831
21:51:56|0.017831
21:51:57|0.017832
21:51:58|0.017832
21:51:59|0.017832
21:52:00|0.017837
21:52:01|0.017847
21:52:02|0.017836
21:52:03|0.017836
21:52:04|0.017836
21:52:05|0.017835
21:52:06|0.017828
21:52:07|0.017828
21:52:08|0.017828
21:52:10|0.017828
21:52:10|0.017843
21:52:12|0.017843
21:52:12|0.017854
21:52:13|0.017847
21:52:15|0.017883
21:52:16|0.017867
21:52:17|0.017869
21:52:17|0.017876
21:52:19|0.017885
21:52:19|0.017885
21:52:21|0.017885
21:52:22|0.017901
21:52:23|0.017901
21:52:24|0.017899
21:52:26|0.017898
21:52:26|0.017906
21:52:28|0.017886
21:52:28|0.017886
21:52:29|0.017875
21:52:31|0.017875
21:52:32|0.017882
21:52:33|0.017882
21:52:34|0.017861
21:52:35|0.017859
21:52:36|0.017859
21:52:37|0.017859
21:52:38|0.017843
21:52:39|0.017843
21:52:40|0.017838
21:52:40|0.017838
21:52:42|0.017843
21:52:43|0.017834
21:52:44|0.017851
21:52:45|0.017851
21:52:46|0.017851
21:52:46|0.017851
21:52:47|0.017851
21:52:49|0.017851
21:52:50|0.017847
21:52:51|0.017847
21:52:52|0.01786
21:52:53|0.01786
21:52:54|0.017863
21:52:55|0.017863
21:52:56|0.017863
21:52:57|0.017863
21:52:58|0.017865
21:52:59|0.017865
21:53:00|0.017865
21:53:01|0.017865
21:53:02|0.017873
21:53:03|0.017866
21:53:04|0.017864
21:53:05|0.017868
21:53:06|0.01786
21:53:07|0.01786
21:53:08|0.017866
21:53:09|0.017871
21:53:10|0.017871
21:53:11|0.017877
21:53:12|0.017866
21:53:13|0.017862
21:53:14|0.017862
21:53:15|0.017874
21:53:16|0.017883
21:53:18|0.017875
21:53:20|0.017875
21:53:20|0.017878
21:53:22|0.017885
21:53:22|0.017889
21:53:23|0.017893
21:53:24|0.017893
21:53:25|0.017893
21:53:27|0.017889
21:53:28|0.017895
21:53:28|0.017897
21:53:29|0.017897
21:53:31|0.017897
21:53:31|0.017897
21:53:33|0.017897
21:53:34|0.017897
21:53:35|0.01789
21:53:35|0.017895
21:53:37|0.017895
21:53:38|0.017889
21:53:39|0.01789
21:53:40|0.01789
21:53:42|0.01789
21:53:43|0.01789
21:53:43|0.01789
21:53:45|0.017889
21:53:46|0.017889
21:53:46|0.017889
21:53:48|0.017889
21:53:49|0.017879
21:53:49|0.017879
21:53:51|0.017876
21:53:51|0.017884
21:53:52|0.017879
21:53:53|0.017879
21:53:55|0.017873
21:53:56|0.017874
21:53:56|0.017874
21:53:57|0.017872
21:53:58|0.017867
21:53:59|0.017867
21:54:01|0.017867
21:54:01|0.017867
21:54:03|0.017867
21:54:04|0.017867
21:54:06|0.017849
21:54:06|0.017849
21:54:07|0.017851
21:54:08|0.017851
21:54:10|0.017851
21:54:10|0.017851
21:54:12|0.017851
21:54:12|0.017851
21:54:13|0.017843
21:54:14|0.017845
21:54:15|0.017845
21:54:16|0.01784
21:54:18|0.017833
21:54:20|0.017845
21:54:21|0.017845
21:54:22|0.017841
21:54:23|0.017841
21:54:24|0.017849
21:54:25|0.017845
21:54:26|0.017845
21:54:27|0.01785
21:54:28|0.01785
21:54:29|0.01785
21:54:30|0.01785
21:54:31|0.01785
21:54:32|0.01785
21:54:33|0.017855
21:54:34|0.017855
21:54:36|0.017855
21:54:37|0.017855
21:54:37|0.017855
21:54:39|0.017855
21:54:40|0.017855
21:54:41|0.017855
21:54:41|0.017881
21:54:42|0.017881
21:54:43|0.017886
21:54:45|0.01789
21:54:45|0.017884
21:54:47|0.017892
21:54:47|0.017893
21:54:49|0.017902
21:54:50|0.017908
21:54:51|0.017918
21:54:52|0.01793
21:54:53|0.017938
21:54:53|0.01795
21:54:55|0.017968
21:54:56|0.017969
21:54:57|0.017975
21:54:58|0.017987
21:54:59|0.017987
21:55:00|0.018
21:55:01|0.018007
21:55:02|0.018067
21:55:03|0.018078
21:55:05|0.018084
21:55:05|0.0181
21:55:07|0.018089
21:55:07|0.018107
21:55:08|0.018129
21:55:10|0.018132
21:55:10|0.01813
21:55:11|0.018138
21:55:13|0.018145
21:55:13|0.01815
21:55:14|0.018155
21:55:16|0.018158
21:55:16|0.018159
21:55:18|0.018174
21:55:18|0.018187
21:55:20|0.018186
21:55:20|0.0182
21:55:23|0.018206
21:55:23|0.018192
21:55:24|0.018206
21:55:26|0.018198
21:55:27|0.018194
21:55:28|0.01821
21:55:29|0.01822
21:55:31|0.01822
21:55:32|0.018224
21:55:33|0.018224
21:55:34|0.018224
21:55:35|0.018222
21:55:36|0.0182
21:55:36|0.0182
21:55:38|0.018224
21:55:39|0.01822
21:55:39|0.018224
21:55:41|0.018239
21:55:41|0.018237
21:55:42|0.018237
21:55:44|0.018234
21:55:44|0.018223
21:55:46|0.018223
21:55:46|0.018271
21:55:48|0.018274
21:55:49|0.018274
21:55:50|0.018269
21:55:51|0.018287
21:55:52|0.018287
21:55:53|0.018303
21:55:54|0.018303
21:55:54|0.01834
21:55:56|0.01834
21:55:57|0.018328
21:55:58|0.018326
21:55:59|0.018321
21:56:00|0.018332
21:56:01|0.018325
21:56:02|0.018325
21:56:03|0.018337
21:56:03|0.018337
21:56:04|0.018356
21:56:06|0.01836
21:56:07|0.018369
21:56:08|0.018369
21:56:09|0.018373
21:56:10|0.018358
21:56:11|0.018365
21:56:12|0.018365
21:56:13|0.018365
21:56:14|0.018357
21:56:15|0.018367
21:56:16|0.018367
21:56:17|0.018358
21:56:18|0.018358
21:56:19|0.018396
21:56:19|0.018413
21:56:22|0.018421
21:56:23|0.018462
21:56:24|0.018479
21:56:24|0.018479
21:56:26|0.018465
21:56:26|0.018456
21:56:28|0.018426
21:56:29|0.018391
21:56:29|0.018379
21:56:30|0.018351
21:56:31|0.018354
21:56:33|0.018354
21:56:34|0.018324
21:56:34|0.018301
21:56:35|0.018288
21:56:37|0.018257
21:56:37|0.018251
21:56:39|0.018234
21:56:40|0.018234
21:56:41|0.018233
21:56:42|0.018226
21:56:42|0.018235
21:56:44|0.0183
21:56:45|0.018314
21:56:46|0.018314
21:56:47|0.018273
21:56:48|0.018238
21:56:48|0.018263
21:56:50|0.018233
21:56:50|0.018213
21:56:52|0.01819
21:56:52|0.018206
21:56:54|0.018226
21:56:56|0.018213
21:56:57|0.018211
21:56:58|0.018318
21:56:59|0.018314
21:57:00|0.018313
21:57:01|0.018331
21:57:02|0.018316
21:57:03|0.018315
21:57:04|0.018253
21:57:04|0.018214
21:57:06|0.018264
21:57:07|0.018334
21:57:08|0.018321
21:57:09|0.018341
21:57:10|0.018359
21:57:11|0.018361
21:57:12|0.018368
21:57:13|0.018387
21:57:15|0.018392
21:57:15|0.018393
21:57:16|0.018326
21:57:17|0.01835
21:57:19|0.018421
21:57:19|0.018429
21:57:21|0.018475
21:57:23|0.018507
21:57:24|0.018396
21:57:26|0.018469
21:57:27|0.018438
21:57:28|0.018518
21:57:29|0.018446
21:57:29|0.018418
21:57:30|0.018455
21:57:32|0.018402
21:57:34|0.018405
21:57:34|0.018487
21:57:36|0.0184
21:57:37|0.018471
21:57:38|0.018493
21:57:38|0.018449
21:57:40|0.018413
21:57:40|0.018498
21:57:42|0.018506
21:57:43|0.018532
21:57:44|0.018514
21:57:44|0.018512
21:57:46|0.018576
21:57:47|0.018565
21:57:48|0.018562
21:57:48|0.018546
21:57:50|0.018569
21:57:51|0.018498
21:57:52|0.018561
21:57:53|0.018564
21:57:54|0.018554
21:57:55|0.018505
21:57:56|0.018544
21:57:57|0.018584
21:57:58|0.018584
21:58:00|0.018563
21:58:00|0.018582
21:58:02|0.018572
21:58:02|0.018632
21:58:03|0.018642
21:58:04|0.018658
21:58:05|0.018619
21:58:07|0.018614
21:58:07|0.01865
21:58:09|0.018659
21:58:09|0.018622
21:58:10|0.018599
21:58:11|0.018599
21:58:13|0.018637
21:58:13|0.018639
21:58:15|0.018651
21:58:16|0.01863
21:58:17|0.01862
21:58:18|0.018573
21:58:19|0.018595
21:58:20|0.01862
21:58:21|0.018617
21:58:21|0.018639
21:58:23|0.018616
21:58:25|0.018574
21:58:25|0.018559
21:58:27|0.018602
21:58:28|0.018596
21:58:29|0.018628
21:58:30|0.018641
21:58:31|0.018677
21:58:32|0.018668
21:58:33|0.01862
21:58:34|0.018634
21:58:36|0.018618
21:58:37|0.018611
21:58:38|0.018618
21:58:38|0.018598
21:58:40|0.018608
21:58:41|0.018609
21:58:42|0.018613
21:58:42|0.018613
21:58:43|0.018619
21:58:44|0.018626
21:58:45|0.018614
21:58:46|0.018605
21:58:47|0.018605
21:58:49|0.018621
21:58:49|0.018621
21:58:51|0.018621
21:58:52|0.018621
21:58:53|0.018619
21:58:53|0.01863
21:58:55|0.018613
21:58:56|0.018607
21:58:57|0.018597
21:58:58|0.018596
21:58:59|0.018587
21:59:00|0.018587
21:59:01|0.018565
21:59:02|0.018544
21:59:03|0.018532
21:59:04|0.018533
21:59:05|0.01852
21:59:06|0.018506
21:59:07|0.018501
21:59:08|0.018505
21:59:09|0.018498
21:59:10|0.018497
21:59:11|0.018498
21:59:12|0.018491
21:59:13|0.018498
21:59:15|0.018498
21:59:16|0.018509
21:59:17|0.018527
21:59:18|0.018516
21:59:18|0.018527
21:59:19|0.018545
21:59:20|0.018527
21:59:21|0.018547
21:59:23|0.018563
21:59:24|0.018562
21:59:24|0.018565
21:59:26|0.018565
21:59:28|0.018557
21:59:29|0.018548
21:59:30|0.01857
21:59:30|0.018586
21:59:32|0.018586
21:59:33|0.018579
21:59:34|0.018587
21:59:35|0.018601
21:59:36|0.018601
21:59:36|0.018617
21:59:37|0.018602
21:59:38|0.018593
21:59:40|0.018593
21:59:41|0.018574
21:59:42|0.018552
21:59:43|0.018547
21:59:43|0.018582
21:59:45|0.018582
21:59:46|0.018576
21:59:47|0.018578
21:59:47|0.018599
21:59:49|0.018611
21:59:49|0.018624
21:59:51|0.018632
21:59:51|0.01864
21:59:53|0.018648
21:59:53|0.018594
21:59:54|0.018594
21:59:55|0.018619
21:59:57|0.018625
21:59:58|0.01863
21:59:58|0.018644
22:00:00|0.018644
22:00:01|0.018641
22:00:02|0.018635
22:00:03|0.018622
22:00:04|0.01863
22:00:06|0.01861
22:00:06|0.018619
22:00:07|0.018606
22:00:09|0.018617
22:00:10|0.018569
22:00:11|0.018637
22:00:11|0.018615
22:00:12|0.018567
22:00:14|0.018543
22:00:15|0.018574
22:00:15|0.018592
22:00:16|0.01858
22:00:17|0.018564
22:00:18|0.018537
22:00:20|0.018571
22:00:21|0.018578
22:00:22|0.018565
22:00:23|0.018536
22:00:24|0.018528
22:00:25|0.018523
22:00:27|0.018524
22:00:28|0.018505
22:00:30|0.018464
22:00:31|0.018474
22:00:31|0.018477
22:00:33|0.018461
22:00:33|0.018452
22:00:34|0.018455
22:00:35|0.018445
22:00:36|0.018419
22:00:37|0.018443
22:00:38|0.018429
22:00:40|0.0184
22:00:40|0.018414
22:00:41|0.018429
22:00:43|0.018453
22:00:44|0.018459
22:00:45|0.018462
22:00:46|0.018472
22:00:47|0.018433
22:00:47|0.018425
22:00:48|0.018425
22:00:49|0.018425
22:00:50|0.018435
22:00:51|0.018435
22:00:53|0.018435
22:00:53|0.018447
22:00:54|0.018441
22:00:56|0.018441
22:00:56|0.018423
22:00:57|0.018417
22:00:59|0.018426
22:01:00|0.01843
22:01:00|0.018418
22:01:02|0.018412
22:01:02|0.018418
22:01:03|0.018405
22:01:04|0.018412
22:01:05|0.018421
22:01:07|0.018412
22:01:08|0.018411
22:01:08|0.0184
22:01:09|0.018393
22:01:11|0.018372
22:01:11|0.01839
22:01:12|0.018374
22:01:13|0.018374
22:01:14|0.018374
22:01:16|0.018355
22:01:17|0.01836
22:01:17|0.01836
22:01:19|0.018351
22:01:20|0.018337
22:01:21|0.018348
22:01:22|0.018355
22:01:23|0.018356
22:01:24|0.018356
22:01:25|0.018373
22:01:26|0.018374
22:01:27|0.0184
22:01:28|0.0184
22:01:29|0.018392
22:01:30|0.018374
22:01:32|0.018374
22:01:34|0.01837
22:01:34|0.018377
22:01:36|0.018377
22:01:37|0.018391
22:01:38|0.018389
22:01:38|0.018393
22:01:39|0.018398
22:01:41|0.018396
22:01:41|0.018412
22:01:43|0.018402
22:01:43|0.018402
22:01:44|0.018402
22:01:45|0.01839
22:01:46|0.01839
22:01:47|0.018386
22:01:49|0.018375
22:01:49|0.018365
22:01:51|0.018365
22:01:52|0.018361
22:01:53|0.018356
22:01:54|0.018356
22:01:55|0.018336
22:01:56|0.018336
22:01:57|0.018345
22:01:58|0.018345
22:01:59|0.018341
22:02:00|0.018347
22:02:01|0.01835
22:02:02|0.018354
22:02:03|0.018333
22:02:04|0.018318
22:02:05|0.018326
22:02:06|0.018318
22:02:07|0.018319
22:02:08|0.018306
22:02:09|0.018306
22:02:10|0.018308
22:02:11|0.018323
22:02:12|0.018323
22:02:13|0.01832
22:02:14|0.01832
22:02:16|0.018307
22:02:16|0.018302
22:02:17|0.018302
22:02:18|0.018302
22:02:19|0.018312
22:02:21|0.018301
22:02:21|0.018301
22:02:22|0.018301
22:02:23|0.0183
22:02:24|0.018308
22:02:26|0.01832
22:02:28|0.01832
22:02:28|0.018293
22:02:29|0.018293
22:02:30|0.018292
22:02:31|0.018286
22:02:32|0.018286
22:02:34|0.018293
22:02:34|0.018293
22:02:36|0.018293
22:02:36|0.018293
22:02:38|0.018282
22:02:38|0.018282
22:02:39|0.018282
22:02:41|0.018276
22:02:42|0.018276
22:02:42|0.018276
22:02:43|0.018276
22:02:44|0.018272
22:02:45|0.018272
22:02:47|0.018272
22:02:47|0.018272
22:02:48|0.018275
22:02:49|0.018286
22:02:51|0.018295
22:02:51|0.018295
22:02:53|0.018309
22:02:53|0.018309
22:02:55|0.018309
22:02:55|0.018326
22:02:56|0.018322
22:02:58|0.018308
22:02:59|0.018308
22:02:59|0.018308
22:03:00|0.018324
22:03:01|0.018328
22:03:02|0.018329
22:03:04|0.01832
22:03:05|0.018304
22:03:05|0.018294
22:03:06|0.018294
22:03:08|0.018299
22:03:08|0.018314
22:03:10|0.018306
22:03:10|0.018309
22:03:11|0.01832
22:03:12|0.018327
22:03:13|0.01833
22:03:14|0.018329
22:03:15|0.018335
22:03:16|0.01832
22:03:17|0.01833
22:03:18|0.01835
22:03:20|0.018355
22:03:20|0.018367
22:03:21|0.018389
22:03:23|0.018379
22:03:23|0.018406
22:03:24|0.018405
22:03:26|0.018405
22:03:26|0.018406
22:03:28|0.018402
22:03:30|0.018402
22:03:31|0.018402
22:03:32|0.018442
22:03:33|0.018451
22:03:34|0.018428
22:03:35|0.018428
22:03:36|0.018438
22:03:38|0.018449
22:03:39|0.018459
22:03:40|0.018511
22:03:42|0.018511
22:03:43|0.018504
22:03:44|0.018527
22:03:45|0.018527
22:03:45|0.018511
22:03:46|0.018493
22:03:47|0.018511
22:03:48|0.018511
22:03:50|0.018525
22:03:50|0.018527
22:03:51|0.018521
22:03:52|0.018536
22:03:54|0.018546
22:03:55|0.01855
22:03:56|0.01855
22:03:56|0.018552
22:03:57|0.018554
22:03:59|0.018552
22:03:59|0.018557
22:04:00|0.018551
22:04:01|0.018553
22:04:02|0.018555
22:04:04|0.01855
22:04:04|0.018525
22:04:05|0.018532
22:04:06|0.018538
22:04:07|0.018524
22:04:08|0.01852
22:04:10|0.018516
22:04:11|0.018525
22:04:12|0.018549
22:04:13|0.018531
22:04:14|0.018517
22:04:15|0.018532
22:04:16|0.018543
22:04:17|0.018549
22:04:18|0.018553
22:04:19|0.018543
22:04:20|0.018539
22:04:21|0.018526
22:04:22|0.018526
22:04:23|0.018526
22:04:24|0.018518
22:04:25|0.018507
22:04:26|0.018507
22:04:27|0.018528
22:04:29|0.018518
22:04:29|0.018534
22:04:31|0.018534
22:04:32|0.018532
22:04:33|0.018545
22:04:34|0.018548
22:04:35|0.018548
22:04:36|0.018548
22:04:37|0.018559
22:04:39|0.018559
22:04:40|0.018564
22:04:40|0.018565
22:04:41|0.018565
22:04:43|0.018565
22:04:44|0.018546
22:04:45|0.018555
22:04:45|0.018527
22:04:46|0.018539
22:04:47|0.018513
22:04:48|0.018525
22:04:50|0.018525
22:04:50|0.018525
22:04:51|0.01851
22:04:52|0.018508
22:04:53|0.018511
22:04:55|0.018514
22:04:56|0.018516
22:04:57|0.018516
22:04:58|0.018516
22:04:59|0.018516
22:05:00|0.018502
22:05:01|0.018486
22:05:02|0.01849
22:05:03|0.01849
22:05:04|0.018511
22:05:05|0.018508
22:05:06|0.018486
22:05:07|0.018475
22:05:08|0.018489
22:05:08|0.018484
22:05:09|0.018484
22:05:11|0.018481
22:05:12|0.018475
22:05:12|0.018473
22:05:13|0.018477
22:05:15|0.018477
22:05:16|0.018455
22:05:17|0.018466
22:05:17|0.018447
22:05:19|0.018445
22:05:20|0.018424
22:05:21|0.018412
22:05:22|0.018416
22:05:22|0.018416
22:05:24|0.018418
22:05:25|0.01842
22:05:25|0.018404
22:05:27|0.01841
22:05:28|0.018399
22:05:30|0.018384
22:05:31|0.018389
22:05:32|0.018371
22:05:32|0.018364
22:05:35|0.018371
22:05:35|0.018371
22:05:36|0.018365
22:05:37|0.018366
22:05:38|0.018366
22:05:39|0.01836
22:05:41|0.018367
22:05:41|0.018375
22:05:42|0.018375
22:05:44|0.018365
22:05:44|0.018344
22:05:45|0.018341
22:05:46|0.018351
22:05:47|0.018354
22:05:49|0.01836
22:05:50|0.018374
22:05:51|0.018376
22:05:52|0.01836
22:05:53|0.018365
22:05:54|0.018369
22:05:55|0.018357
22:05:56|0.018356
22:05:57|0.018356
22:05:58|0.018356
22:05:59|0.018356
22:06:00|0.018365
22:06:01|0.01838
22:06:02|0.018379
22:06:03|0.018369
22:06:04|0.018368
22:06:05|0.018367
22:06:06|0.018355
22:06:07|0.018357
22:06:08|0.018357
22:06:09|0.01835
22:06:10|0.018361
22:06:11|0.018347
22:06:12|0.018343
22:06:13|0.018378
22:06:14|0.018375
22:06:16|0.018375
22:06:17|0.018354
22:06:17|0.018376
22:06:19|0.018376
22:06:19|0.018376
22:06:20|0.018363
22:06:21|0.018363
22:06:23|0.018357
22:06:24|0.018357
22:06:24|0.018357
22:06:25|0.018372
22:06:26|0.01836
22:06:28|0.018356
22:06:28|0.018337
22:06:30|0.018319
22:06:32|0.0183
22:06:33|0.018274
22:06:34|0.018298
22:06:35|0.018307
22:06:36|0.018314
22:06:37|0.018317
22:06:38|0.018313
22:06:39|0.018316
22:06:40|0.018317
22:06:41|0.018334
22:06:42|0.018322
22:06:43|0.018293
22:06:45|0.018282
22:06:45|0.018283
22:06:47|0.018283
22:06:47|0.018306
22:06:48|0.018283
22:06:50|0.018316
22:06:50|0.018297
22:06:52|0.018309
22:06:52|0.018311
22:06:54|0.018298
22:06:54|0.018282
22:06:56|0.018277
22:06:57|0.018272
22:06:58|0.018274
22:06:59|0.018269
22:07:00|0.018252
22:07:00|0.018243
22:07:01|0.018248
22:07:02|0.018256
22:07:04|0.018254
22:07:05|0.018257
22:07:06|0.018264
22:07:07|0.018272
22:07:08|0.018272
22:07:09|0.018209
22:07:10|0.018216
22:07:10|0.018216
22:07:12|0.01822
22:07:13|0.01822
22:07:14|0.018239
22:07:15|0.018234
22:07:15|0.018239
22:07:16|0.01824
22:07:18|0.01824
22:07:19|0.01824
22:07:20|0.01822
22:07:20|0.01822
22:07:22|0.01822
22:07:23|0.018228
22:07:23|0.018221
22:07:25|0.018211
22:07:26|0.018216
22:07:26|0.01823
22:07:28|0.01823
22:07:29|0.018234
22:07:30|0.018254
22:07:32|0.018252
22:07:33|0.018262
22:07:34|0.018249
22:07:34|0.018249
22:07:37|0.018228
22:07:38|0.018232
22:07:38|0.018229
22:07:40|0.018229
22:07:40|0.018223
22:07:42|0.018216
22:07:43|0.018194
22:07:44|0.018193
22:07:45|0.018197
22:07:45|0.01818
22:07:46|0.018171
22:07:48|0.018172
22:07:49|0.018185
22:07:50|0.018174
22:07:50|0.018168
22:07:52|0.018168
22:07:53|0.018168
22:07:54|0.018174
22:07:55|0.01816
22:07:56|0.01816
22:07:56|0.018152
22:07:58|0.018152
22:07:59|0.01814
22:07:59|0.018133
22:08:00|0.018136
22:08:02|0.018136
22:08:03|0.018122
22:08:04|0.018119
22:08:05|0.018109
22:08:06|0.018123
22:08:07|0.018127
22:08:08|0.018127
22:08:08|0.018134
22:08:10|0.018126
22:08:11|0.018136
22:08:12|0.018127
22:08:12|0.018151
22:08:14|0.018156
22:08:15|0.018166
22:08:16|0.018174
22:08:17|0.018174
22:08:18|0.018181
22:08:19|0.018185
22:08:20|0.018186
22:08:21|0.018184
22:08:22|0.018184
22:08:23|0.018187
22:08:24|0.018187
22:08:25|0.018182
22:08:26|0.018199
22:08:27|0.018191
22:08:28|0.018199
22:08:29|0.018194
22:08:30|0.018194
22:08:31|0.018203
22:08:33|0.018212
22:08:34|0.018211
22:08:35|0.018231
22:08:36|0.018231
22:08:37|0.018252
22:08:38|0.018261
22:08:40|0.018252
22:08:40|0.018287
22:08:41|0.018283
22:08:42|0.018268
22:08:43|0.018266
22:08:45|0.018257
22:08:46|0.01825
22:08:48|0.01825
22:08:49|0.018247
22:08:50|0.018291
22:08:51|0.018289
22:08:51|0.018282
22:08:53|0.018282
22:08:53|0.018269
22:08:54|0.018266
22:08:55|0.018266
22:08:56|0.018266
22:08:57|0.01826
22:08:58|0.01826
22:09:00|0.018254
22:09:00|0.018247
22:09:01|0.018234
22:09:02|0.018218
22:09:04|0.018215
22:09:04|0.018246
22:09:06|0.018246
22:09:07|0.018241
22:09:07|0.018238
22:09:09|0.018222
22:09:10|0.018222
22:09:10|0.018202
22:09:12|0.018205
22:09:12|0.018228
22:09:14|0.018235
22:09:15|0.018254
22:09:16|0.018239
22:09:17|0.018226
22:09:18|0.018221
22:09:19|0.018229
22:09:20|0.018224
22:09:21|0.018224
22:09:22|0.018221
22:09:23|0.018246
22:09:24|0.018266
22:09:25|0.018271
22:09:26|0.018262
22:09:27|0.018262
22:09:28|0.018244
22:09:29|0.018222
22:09:30|0.018215
22:09:31|0.018217
22:09:32|0.018211
22:09:33|0.01821
22:09:35|0.01821
22:09:35|0.018192
22:09:36|0.018192
22:09:38|0.018192
22:09:39|0.018192
22:09:41|0.018192
22:09:41|0.018192
22:09:43|0.018182
22:09:44|0.018203
22:09:45|0.01822
22:09:46|0.018223
22:09:47|0.018205
22:09:48|0.018205
22:09:48|0.018183
22:09:50|0.018209
22:09:51|0.018209
22:09:52|0.01823
22:09:53|0.018245
22:09:54|0.018248
22:09:55|0.018248
22:09:56|0.018241
22:09:57|0.018254
22:09:58|0.018254
22:09:59|0.018263
22:10:00|0.01823
22:10:01|0.01823
22:10:02|0.018222
22:10:03|0.018206
22:10:04|0.018223
22:10:05|0.018195
22:10:06|0.018176
22:10:07|0.018196
22:10:08|0.018178
22:10:09|0.018195
22:10:10|0.018188
22:10:11|0.0182
22:10:12|0.018194
22:10:13|0.018188
22:10:14|0.018181
22:10:15|0.0182
22:10:16|0.018195
22:10:17|0.018195
22:10:18|0.018185
22:10:19|0.018206
22:10:20|0.018206
22:10:21|0.018205
22:10:22|0.018244
22:10:23|0.018236
22:10:24|0.018216
22:10:25|0.018208
22:10:26|0.018226
22:10:27|0.018252
22:10:28|0.018228
22:10:29|0.018223
22:10:30|0.018206
22:10:32|0.018198
22:10:33|0.018202
22:10:35|0.018235
22:10:36|0.018205
22:10:38|0.018231
22:10:39|0.018233
22:10:39|0.018233
22:10:40|0.018227
22:10:42|0.018208
22:10:43|0.018197
22:10:45|0.018198
22:10:46|0.018186
22:10:47|0.018159
22:10:48|0.018159
22:10:49|0.018164
22:10:50|0.018179
22:10:51|0.018185
22:10:52|0.018225
22:10:53|0.018239
22:10:54|0.01822
22:10:55|0.018202
22:10:56|0.018196
22:10:57|0.018186
22:10:58|0.018187
22:10:59|0.018215
22:11:01|0.018212
22:11:02|0.018209
22:11:03|0.018193
22:11:04|0.018189
22:11:05|0.018195
22:11:06|0.018178
22:11:07|0.018178
22:11:08|0.01816
22:11:10|0.018189
22:11:10|0.018202
22:11:11|0.018186
22:11:12|0.018198
22:11:14|0.018195
22:11:14|0.018188
22:11:15|0.018196
22:11:17|0.018211
22:11:17|0.018194
22:11:18|0.018179
22:11:19|0.01818
22:11:20|0.018178
22:11:21|0.018188
22:11:23|0.018194
22:11:23|0.018188
22:11:24|0.018179
22:11:25|0.018179
22:11:27|0.018189
22:11:28|0.018203
22:11:29|0.018229
22:11:30|0.018238
22:11:30|0.018228
22:11:31|0.018215
22:11:32|0.018215
22:11:34|0.018215
22:11:34|0.01821
22:11:35|0.018217
22:11:37|0.018245
22:11:39|0.018218
22:11:40|0.018203
22:11:41|0.018209
22:11:43|0.018201
22:11:44|0.018201
22:11:45|0.018213
22:11:46|0.018216
22:11:46|0.018204
22:11:48|0.018196
22:11:49|0.018203
22:11:50|0.018194
22:11:51|0.01821
22:11:52|0.01819
22:11:53|0.018179
22:11:54|0.018179
22:11:55|0.018187
22:11:56|0.018205
22:11:57|0.018201
22:11:59|0.018191
22:12:00|0.01819
22:12:00|0.01819
22:12:01|0.018182
22:12:03|0.018178
22:12:03|0.018156
22:12:04|0.018156
22:12:05|0.01816
22:12:07|0.018146
22:12:08|0.018146
22:12:08|0.018147
22:12:10|0.018132
22:12:10|0.018132
22:12:12|0.018142
22:12:13|0.018142
22:12:13|0.018102
22:12:14|0.018096
22:12:15|0.018089
22:12:17|0.018113
22:12:18|0.018092
22:12:19|0.018104
22:12:20|0.018103
22:12:20|0.018118
22:12:22|0.01811
22:12:23|0.018113
22:12:24|0.018113
22:12:24|0.018129
22:12:26|0.018106
22:12:26|0.0181
22:12:28|0.018104
22:12:29|0.018094
22:12:30|0.018094
22:12:31|0.018088
22:12:32|0.018088
22:12:33|0.018092
22:12:34|0.018125
22:12:35|0.018123
22:12:37|0.018114
22:12:38|0.018114
22:12:39|0.018128
22:12:40|0.018118
22:12:42|0.018102
22:12:42|0.0181
22:12:44|0.018085
22:12:45|0.018079
22:12:45|0.018079
22:12:47|0.018075
22:12:48|0.018074
22:12:49|0.018068
22:12:50|0.018068
22:12:51|0.018084
22:12:52|0.018076
22:12:53|0.018079
22:12:54|0.018077
22:12:55|0.018069
22:12:56|0.018053
22:12:57|0.018054
22:12:59|0.018059
22:13:00|0.018082
22:13:01|0.018074
22:13:02|0.018059
22:13:03|0.018074
22:13:04|0.018077
22:13:04|0.018077
22:13:06|0.018102
22:13:07|0.018081
22:13:08|0.018088
22:13:09|0.018078
22:13:09|0.01807
22:13:11|0.018078
22:13:12|0.018063
22:13:13|0.018063
22:13:13|0.018051
22:13:14|0.018051
22:13:15|0.018046
22:13:17|0.018044
22:13:18|0.018047
22:13:19|0.018047
22:13:20|0.018047
22:13:21|0.018059
22:13:22|0.018048
22:13:23|0.018062
22:13:24|0.018062
22:13:25|0.018062
22:13:26|0.018057
22:13:27|0.018052
22:13:28|0.018036
22:13:29|0.01805
22:13:30|0.01805
22:13:31|0.018056
22:13:32|0.018056
22:13:33|0.018049
22:13:34|0.018048
22:13:35|0.018042
22:13:36|0.018051
22:13:38|0.018051
22:13:39|0.018058
22:13:40|0.018058
22:13:41|0.018063
22:13:42|0.018061
22:13:43|0.018068
22:13:44|0.018068
22:13:45|0.018068
22:13:46|0.018076
22:13:47|0.018061
22:13:48|0.01803
22:13:49|0.01804
22:13:50|0.01804
22:13:52|0.01804
22:13:53|0.018037
22:13:54|0.018027
22:13:55|0.018031
22:13:55|0.018041
22:13:57|0.018052
22:13:57|0.018046
22:13:59|0.01805
22:14:00|0.018048
22:14:00|0.018037
22:14:02|0.018041
22:14:03|0.018031
22:14:04|0.018035
22:14:05|0.018033
22:14:06|0.018038
22:14:06|0.018022
22:14:08|0.018019
22:14:09|0.018024
22:14:10|0.018031
22:14:10|0.018041
22:14:11|0.018024
22:14:13|0.018024
22:14:14|0.01802
22:14:15|0.018026
22:14:16|0.018026
22:14:17|0.018041
22:14:18|0.018037
22:14:19|0.01802
22:14:20|0.018008
22:14:21|0.018019
22:14:22|0.018019
22:14:23|0.01803
22:14:24|0.018014
22:14:25|0.018014
22:14:26|0.018025
22:14:27|0.018039
22:14:28|0.018039
22:14:29|0.018039
22:14:30|0.018039
22:14:31|0.018037
22:14:32|0.018044
22:14:33|0.018059
22:14:34|0.01806
22:14:35|0.018061
22:14:36|0.018073
22:14:37|0.018073
22:14:39|0.01808
22:14:40|0.018106
22:14:41|0.018101
22:14:42|0.018111
22:14:43|0.01811
22:14:44|0.018121
22:14:45|0.018126
22:14:47|0.018124
22:14:48|0.018092
22:14:49|0.018107
22:14:49|0.018107
22:14:51|0.018105
22:14:52|0.018109
22:14:52|0.018109
22:14:54|0.018119
22:14:55|0.018119
22:14:56|0.018148
22:14:57|0.018151
22:14:57|0.018174
22:14:59|0.018177
22:15:00|0.018182
22:15:01|0.018164
22:15:02|0.018176
22:15:03|0.018172
22:15:04|0.018161
22:15:04|0.01815
22:15:06|0.01816
22:15:07|0.018176
22:15:08|0.018187
22:15:08|0.01818
22:15:10|0.018196
22:15:11|0.018197
22:15:12|0.01821
22:15:13|0.018211
22:15:14|0.018211
22:15:15|0.01822
22:15:16|0.018226
22:15:17|0.018226
22:15:18|0.018246
22:15:19|0.018242
22:15:20|0.018252
22:15:21|0.018253
22:15:22|0.018253
22:15:23|0.018238
22:15:24|0.01825
22:15:25|0.018238
22:15:26|0.018252
22:15:27|0.018251
22:15:28|0.018251
22:15:29|0.018251
22:15:30|0.018258
22:15:31|0.018266
22:15:32|0.018263
22:15:33|0.018268
22:15:34|0.018266
22:15:35|0.018269
22:15:36|0.018272
22:15:37|0.018285
22:15:38|0.0183
22:15:40|0.0183
22:15:40|0.0183
22:15:41|0.018306
22:15:43|0.018314
22:15:44|0.018317
22:15:45|0.018317
22:15:46|0.018314
22:15:47|0.018321
22:15:48|0.018323
22:15:49|0.018328
22:15:50|0.018338
22:15:51|0.01834
22:15:52|0.018346
22:15:53|0.018346
22:15:54|0.018346
22:15:56|0.01835
22:15:56|0.018356
22:15:58|0.018341
22:15:58|0.018352
22:15:59|0.018353
22:16:01|0.018349
22:16:02|0.018348
22:16:03|0.018325
22:16:04|0.018318
22:16:05|0.018335
22:16:06|0.01833
22:16:08|0.018325
22:16:08|0.018319
22:16:10|0.018286
22:16:11|0.018318
22:16:12|0.018318
22:16:13|0.018318
22:16:14|0.018325
22:16:15|0.018334
22:16:15|0.018328
22:16:17|0.01833
22:16:17|0.018341
22:16:19|0.018341
22:16:20|0.018344
22:16:21|0.018349
22:16:22|0.018349
22:16:23|0.018355
22:16:24|0.018355
22:16:25|0.018359
22:16:25|0.018359
22:16:27|0.018361
22:16:28|0.01836
22:16:28|0.018347
22:16:30|0.018344
22:16:31|0.018329
22:16:32|0.018329
22:16:33|0.018349
22:16:34|0.018349
22:16:35|0.018299
22:16:35|0.018301
22:16:37|0.018326
22:16:38|0.018322
22:16:39|0.018324
22:16:41|0.018363
22:16:42|0.018368
22:16:43|0.018371
22:16:44|0.018379
22:16:45|0.018381
22:16:46|0.018381
22:16:46|0.018391
22:16:48|0.018397
22:16:49|0.018403
22:16:49|0.018412
22:16:50|0.018422
22:16:52|0.018436
22:16:53|0.018439
22:16:54|0.01844
22:16:55|0.018438
22:16:56|0.018466
22:16:57|0.018466
22:16:59|0.018487
22:17:00|0.018437
22:17:01|0.01843
22:17:02|0.018423
22:17:03|0.018415
22:17:04|0.018415
22:17:05|0.018431
22:17:05|0.018431
22:17:06|0.018428
22:17:07|0.018445
22:17:09|0.018445
22:17:10|0.018457
22:17:10|0.018461
22:17:12|0.018491
22:17:13|0.018463
22:17:14|0.018475
22:17:15|0.018475
22:17:15|0.01848
22:17:17|0.018453
22:17:18|0.018453
22:17:19|0.018437
22:17:20|0.018433
22:17:21|0.018423
22:17:21|0.0184
22:17:23|0.018401
22:17:24|0.018403
22:17:25|0.018415
22:17:26|0.018413
22:17:27|0.018402
22:17:28|0.018406
22:17:29|0.018427
22:17:29|0.018422
22:17:31|0.018428
22:17:31|0.01843
22:17:33|0.018411
22:17:34|0.018411
22:17:35|0.018415
22:17:36|0.018415
22:17:37|0.018415
22:17:38|0.018449
22:17:39|0.018429
22:17:40|0.018429
22:17:42|0.018415
22:17:43|0.018417
22:17:44|0.018401
22:17:46|0.01839
22:17:47|0.018381
22:17:48|0.018387
22:17:50|0.018399
22:17:51|0.018377
22:17:51|0.01837
22:17:53|0.018364
22:17:53|0.018394
22:17:55|0.018399
22:17:56|0.018405
22:17:57|0.018384
22:17:58|0.018395
22:17:59|0.018391
22:18:00|0.018386
22:18:01|0.018397
22:18:02|0.018388
22:18:02|0.01838
22:18:03|0.01838
22:18:05|0.018379
22:18:05|0.018386
22:18:07|0.018395
22:18:07|0.018401
22:18:08|0.018388
22:18:10|0.018374
22:18:11|0.018375
22:18:12|0.018369
22:18:12|0.018387
22:18:14|0.018395
22:18:15|0.018381
22:18:16|0.018396
22:18:17|0.018388
22:18:18|0.018369
22:18:19|0.018369
22:18:20|0.018369
22:18:21|0.01835
22:18:22|0.018345
22:18:23|0.018342
22:18:24|0.018333
22:18:25|0.018355
22:18:26|0.018337
22:18:27|0.018345
22:18:28|0.018354
22:18:29|0.018354
22:18:30|0.018375
22:18:31|0.018375
22:18:32|0.018405
22:18:33|0.018383
22:18:34|0.018385
22:18:35|0.018393
22:18:36|0.018399
22:18:37|0.018381
22:18:38|0.018377
22:18:39|0.018377
22:18:40|0.018374
22:18:41|0.018356
22:18:42|0.018358
22:18:44|0.018358
22:18:45|0.01834
22:18:46|0.018353
22:18:47|0.018356
22:18:48|0.018356
22:18:49|0.018356
22:18:51|0.018349
22:18:52|0.018349
22:18:52|0.018363
22:18:54|0.018377
22:18:55|0.018377
22:18:55|0.01838
22:18:56|0.01838
22:18:58|0.018383
22:18:59|0.018384
22:19:00|0.018407
22:19:01|0.018409
22:19:02|0.018389
22:19:03|0.018381
22:19:04|0.018369
22:19:05|0.018415
22:19:05|0.018409
22:19:06|0.018419
22:19:08|0.018397
22:19:08|0.018397
22:19:09|0.018397
22:19:11|0.018391
22:19:12|0.018377
22:19:13|0.018359
22:19:15|0.018379
22:19:16|0.018375
22:19:16|0.018386
22:19:18|0.018394
22:19:18|0.018394
22:19:20|0.018409
22:19:20|0.018405
22:19:22|0.018405
22:19:23|0.018398
22:19:23|0.018398
22:19:24|0.018418
22:19:26|0.018406
22:19:26|0.018391
22:19:27|0.018385
22:19:28|0.018383
22:19:30|0.01839
22:19:30|0.018389
22:19:31|0.01839
22:19:33|0.018406
22:19:33|0.01841
22:19:34|0.018412
22:19:36|0.018412
22:19:36|0.018405
22:19:37|0.018424
22:19:39|0.018434
22:19:39|0.018436
22:19:41|0.018427
22:19:42|0.018433
22:19:44|0.018437
22:19:44|0.01845
22:19:46|0.018455
22:19:47|0.018442
22:19:48|0.018438
22:19:49|0.018417
22:19:50|0.018417
22:19:51|0.018417
22:19:52|0.018432
22:19:53|0.018444
22:19:54|0.018462
22:19:55|0.018462
22:19:56|0.018462
22:19:57|0.018446
22:19:57|0.018432
22:19:58|0.018432
22:19:59|0.018432
22:20:01|0.018442
22:20:02|0.018456
22:20:03|0.018444
22:20:04|0.018425
22:20:05|0.018427
22:20:06|0.018406
22:20:07|0.018411
22:20:08|0.018419
22:20:09|0.018472
22:20:10|0.018476
22:20:11|0.018485
22:20:12|0.018474
22:20:13|0.018484
22:20:14|0.018478
22:20:15|0.018498
22:20:16|0.01847
22:20:17|0.018465
22:20:18|0.01848
22:20:19|0.018488
22:20:20|0.018508
22:20:21|0.018501
22:20:22|0.018502
22:20:23|0.018498
22:20:24|0.018526
22:20:25|0.018547
22:20:26|0.01856
22:20:27|0.01856
22:20:28|0.018558
22:20:29|0.018552
22:20:30|0.018572
22:20:31|0.018526
22:20:32|0.018494
22:20:33|0.018506
22:20:34|0.018515
22:20:35|0.01848
22:20:36|0.018475
22:20:37|0.018486
22:20:38|0.01851
22:20:39|0.018538
22:20:40|0.018521
22:20:41|0.018525
22:20:42|0.018525
22:20:43|0.018528
22:20:45|0.018521
22:20:46|0.018518
22:20:47|0.018523
22:20:49|0.018551
22:20:49|0.01856
22:20:51|0.018545
22:20:52|0.018545
22:20:53|0.01853
22:20:55|0.018541
22:20:56|0.018541
22:20:57|0.018518
22:20:58|0.01854
22:20:58|0.018541
22:20:59|0.018529
22:21:00|0.018525
22:21:01|0.018534
22:21:02|0.018534
22:21:04|0.018536
22:21:04|0.018548
22:21:06|0.018548
22:21:06|0.018535
22:21:08|0.018538
22:21:09|0.018548
22:21:09|0.018546
22:21:10|0.018566
22:21:11|0.0186
22:21:12|0.01859
22:21:13|0.018625
22:21:14|0.01863
22:21:16|0.018583
22:21:16|0.01861
22:21:18|0.018602
22:21:19|0.018596
22:21:20|0.018576
22:21:20|0.018576
22:21:21|0.01859
22:21:23|0.018614
22:21:23|0.018629
22:21:24|0.01863
22:21:26|0.018594
22:21:27|0.018588
22:21:28|0.018619
22:21:29|0.018623
22:21:29|0.01864
22:21:30|0.01868
22:21:32|0.018667
22:21:32|0.018684
22:21:33|0.018687
22:21:35|0.018668
22:21:36|0.0187
22:21:37|0.018712
22:21:38|0.018698
22:21:39|0.01869
22:21:40|0.018706
22:21:41|0.018742
22:21:42|0.018753
22:21:43|0.018761
22:21:44|0.018728
22:21:46|0.018734
22:21:47|0.018782
22:21:48|0.018788
22:21:49|0.018778
22:21:51|0.018768
22:21:51|0.018774
22:21:53|0.018767
22:21:53|0.018776
22:21:55|0.018776
22:21:55|0.018808
22:21:57|0.018799
22:21:58|0.018791
22:21:59|0.018789
22:22:00|0.018784
22:22:00|0.018764
22:22:01|0.018764
22:22:03|0.018771
22:22:04|0.018768
22:22:05|0.018787
22:22:06|0.01876
22:22:07|0.018735
22:22:07|0.018757
22:22:08|0.018753
22:22:10|0.018686
22:22:11|0.018612
22:22:12|0.018611
22:22:12|0.018598
22:22:13|0.01863
22:22:15|0.018634
22:22:16|0.018612
22:22:17|0.018617
22:22:18|0.01866
22:22:18|0.018643
22:22:20|0.01866
22:22:21|0.018637
22:22:22|0.018614
22:22:22|0.018627
22:22:24|0.018639
22:22:24|0.018634
22:22:26|0.018617
22:22:27|0.018624
22:22:28|0.018638
22:22:29|0.018644
22:22:30|0.018635
22:22:31|0.018579
22:22:33|0.018553
22:22:33|0.018558
22:22:35|0.018607
22:22:35|0.018615
22:22:36|0.018623
22:22:38|0.018618
22:22:39|0.018611
22:22:40|0.018618
22:22:40|0.0186
22:22:42|0.01862
22:22:42|0.018618
22:22:44|0.018618
22:22:44|0.018628
22:22:46|0.018649
22:22:47|0.018635
22:22:48|0.018618
22:22:50|0.01862
22:22:50|0.01865
22:22:51|0.018643
22:22:53|0.018665
22:22:54|0.018644
22:22:55|0.018622
22:22:56|0.018636
22:22:57|0.018616
22:22:58|0.018657
22:22:58|0.018636
22:23:00|0.018615
22:23:01|0.018627
22:23:02|0.018582
22:23:03|0.018601
22:23:04|0.018617
22:23:05|0.018623
22:23:06|0.018625
22:23:07|0.018657
22:23:08|0.018634
22:23:09|0.018623
22:23:10|0.018645
22:23:11|0.018649
22:23:12|0.018642
22:23:13|0.018664
22:23:14|0.018638
22:23:16|0.018638
22:23:17|0.018666
22:23:17|0.018649
22:23:18|0.018657
22:23:19|0.018682
22:23:21|0.018679
22:23:22|0.018679
22:23:23|0.018678
22:23:23|0.018669
22:23:24|0.018681
22:23:26|0.018701
22:23:27|0.018701
22:23:28|0.01868
22:23:29|0.018668
22:23:30|0.018658
22:23:31|0.018663
22:23:32|0.018657
22:23:33|0.018662
22:23:34|0.018661
22:23:35|0.01866
22:23:36|0.018674
22:23:37|0.018676
22:23:38|0.0187
22:23:39|0.018686
22:23:40|0.018686
22:23:41|0.01868
22:23:42|0.018695
22:23:43|0.018695
22:23:44|0.018692
22:23:45|0.018701
22:23:46|0.018701
22:23:47|0.018677
22:23:49|0.018689
22:23:50|0.018707
22:23:51|0.018727
22:23:51|0.018718
22:23:52|0.018718
22:23:53|0.018718
22:23:54|0.018701
22:23:56|0.0187
22:23:57|0.0187
22:23:57|0.018695
22:23:59|0.018709
22:24:00|0.018707
22:24:00|0.01869
22:24:02|0.018697
22:24:03|0.01868
22:24:03|0.018655
22:24:05|0.018644
22:24:06|0.018671
22:24:07|0.018679
22:24:08|0.018649
22:24:09|0.018649
22:24:10|0.018654
22:24:11|0.018649
22:24:12|0.018659
22:24:13|0.018681
22:24:14|0.01867
22:24:15|0.01868
22:24:16|0.018666
22:24:17|0.018688
22:24:18|0.01867
22:24:19|0.018654
22:24:20|0.018679
22:24:21|0.018668
22:24:22|0.018679
22:24:23|0.018687
22:24:24|0.018674
22:24:25|0.018677
22:24:26|0.018681
22:24:27|0.018681
22:24:28|0.018673
22:24:30|0.018688
22:24:30|0.018676
22:24:31|0.01868
22:24:32|0.018675
22:24:34|0.018667
22:24:34|0.018708
22:24:36|0.018695
22:24:37|0.018691
22:24:37|0.018686
22:24:38|0.018677
22:24:39|0.018662
22:24:40|0.018663
22:24:42|0.018663
22:24:43|0.01866
22:24:43|0.018673
22:24:44|0.018645
22:24:45|0.018656
22:24:46|0.018646
22:24:47|0.018651
22:24:49|0.018655
22:24:50|0.018661
22:24:50|0.01867
22:24:53|0.018657
22:24:54|0.018659
22:24:55|0.018672
22:24:56|0.018691
22:24:57|0.018692
22:24:58|0.018672
22:24:59|0.018677
22:25:00|0.018678
22:25:01|0.01868
22:25:02|0.0187
22:25:03|0.018693
22:25:04|0.018687
22:25:05|0.018678
22:25:06|0.018675
22:25:07|0.018683
22:25:08|0.01867
22:25:09|0.018661
22:25:10|0.018658
22:25:11|0.018648
22:25:12|0.018652
22:25:13|0.01865
22:25:14|0.018624
22:25:15|0.018612
22:25:16|0.01862
22:25:17|0.018622
22:25:18|0.018606
22:25:19|0.018608
22:25:20|0.018604
22:25:21|0.018614
22:25:22|0.018615
22:25:23|0.01858
22:25:24|0.018584
22:25:25|0.018576
22:25:26|0.01858
22:25:28|0.018559
22:25:28|0.018577
22:25:29|0.018564
22:25:31|0.018551
22:25:31|0.018544
22:25:33|0.01852
22:25:33|0.018546
22:25:35|0.018552
22:25:36|0.018542
22:25:36|0.018553
22:25:38|0.018549
22:25:39|0.018546
22:25:40|0.018557
22:25:40|0.018549
22:25:42|0.018556
22:25:43|0.018557
22:25:43|0.018543
22:25:45|0.018526
22:25:46|0.018519
22:25:46|0.01853
22:25:48|0.018523
22:25:49|0.018531
22:25:51|0.018531
22:25:52|0.018551
22:25:53|0.018535
22:25:54|0.018567
22:25:55|0.018556
22:25:56|0.018554
22:25:58|0.018578
22:25:58|0.01857
22:26:00|0.018599
22:26:00|0.018576
22:26:02|0.018549
22:26:02|0.018564
22:26:03|0.018564
22:26:05|0.018586
22:26:06|0.01861
22:26:07|0.018588
22:26:08|0.018587
22:26:08|0.018568
22:26:10|0.018553
22:26:11|0.018544
22:26:12|0.018546
22:26:13|0.018531
22:26:14|0.018531
22:26:15|0.018531
22:26:16|0.018531
22:26:17|0.018532
22:26:18|0.018534
22:26:19|0.018534
22:26:20|0.01852
22:26:21|0.018529
22:26:22|0.018529
22:26:23|0.018525
22:26:24|0.018536
22:26:25|0.018544
22:26:26|0.018546
22:26:27|0.018539
22:26:28|0.018542
22:26:29|0.018553
22:26:30|0.018563
22:26:31|0.018552
22:26:32|0.018552
22:26:33|0.018565
22:26:34|0.018578
22:26:35|0.018565
22:26:36|0.018565
22:26:37|0.018556
22:26:38|0.018548
22:26:39|0.018548
22:26:40|0.018548
22:26:41|0.018548
22:26:42|0.018564
22:26:43|0.01857
22:26:44|0.018572
22:26:45|0.018572
22:26:46|0.018571
22:26:47|0.018571
22:26:48|0.018567
22:26:49|0.018567
22:26:51|0.018579
22:26:52|0.018594
22:26:53|0.018594
22:26:54|0.0186
22:26:56|0.018609
22:26:58|0.018608
22:26:59|0.018606
22:27:00|0.0186
22:27:01|0.018606
22:27:01|0.018606
22:27:03|0.01862
22:27:04|0.018619
22:27:05|0.018634
22:27:06|0.018634
22:27:07|0.018634
22:27:08|0.018634
22:27:09|0.018634
22:27:10|0.018644
22:27:11|0.018653
22:27:12|0.018662
22:27:13|0.018662
22:27:14|0.018659
22:27:15|0.018659
22:27:16|0.018669
22:27:17|0.018678
22:27:18|0.018682
22:27:19|0.018692
22:27:20|0.018721
22:27:21|0.018714
22:27:22|0.018728
22:27:23|0.018735
22:27:24|0.018731
22:27:25|0.018708
22:27:26|0.018696
22:27:27|0.018674
22:27:28|0.01865
22:27:29|0.018633
22:27:30|0.018653
22:27:31|0.01867
22:27:32|0.018672
22:27:33|0.018686
22:27:34|0.018667
22:27:35|0.018675
22:27:36|0.018669
22:27:37|0.018675
22:27:38|0.018675
22:27:39|0.018673
22:27:40|0.018672
22:27:41|0.018681
22:27:42|0.018675
22:27:43|0.018675
22:27:44|0.018674
22:27:45|0.018674
22:27:46|0.018694
22:27:47|0.018669
22:27:48|0.018681
22:27:50|0.018668
22:27:51|0.018668
22:27:52|0.018655
22:27:53|0.018658
22:27:54|0.018658
22:27:55|0.018658
22:27:56|0.018635
22:27:57|0.01864
22:27:58|0.01863
22:27:59|0.01863
22:28:00|0.018628
22:28:02|0.018621
22:28:02|0.018622
22:28:04|0.018614
22:28:04|0.018605
22:28:06|0.018624
22:28:07|0.018621
22:28:07|0.018606
22:28:09|0.018606
22:28:09|0.018598
22:28:11|0.018577
22:28:11|0.018571
22:28:13|0.018567
22:28:13|0.018552
22:28:14|0.018562
22:28:15|0.018552
22:28:16|0.018596
22:28:18|0.018586
22:28:18|0.018565
22:28:19|0.018571
22:28:20|0.018589
22:28:22|0.018612
22:28:23|0.018618
22:28:23|0.018614
22:28:24|0.018628
22:28:25|0.018628
22:28:26|0.018614
22:28:28|0.01863
22:28:28|0.018633
22:28:30|0.018633
22:28:30|0.018633
22:28:31|0.018633
22:28:33|0.018633
22:28:34|0.018625
22:28:34|0.018613
22:28:35|0.018626
22:28:37|0.018617
22:28:37|0.018624
22:28:38|0.018629
22:28:40|0.018629
22:28:40|0.018628
22:28:41|0.018631
22:28:43|0.018642
22:28:44|0.018642
22:28:44|0.018631
22:28:46|0.018631
22:28:46|0.018621
22:28:48|0.018619
22:28:48|0.018597
22:28:49|0.018615
22:28:50|0.018615
22:28:52|0.018615
22:28:54|0.018608
22:28:54|0.018608
22:28:56|0.018594
22:28:56|0.018592
22:28:57|0.018592
22:28:58|0.018588
22:29:00|0.018588
22:29:00|0.018588
22:29:01|0.018593
22:29:03|0.018579
22:29:04|0.018574
22:29:04|0.018574
22:29:06|0.018566
22:29:07|0.018566
22:29:08|0.018553
22:29:09|0.018546
22:29:10|0.018546
22:29:11|0.018542
22:29:11|0.018528
22:29:13|0.018532
22:29:14|0.018522
22:29:15|0.018547
22:29:16|0.018552
22:29:17|0.01858
22:29:18|0.018563
22:29:19|0.018591
22:29:19|0.018593
22:29:21|0.018577
22:29:22|0.018602
22:29:22|0.018602
22:29:24|0.018601
22:29:25|0.018605
22:29:26|0.018618
22:29:26|0.018611
22:29:28|0.018612
22:29:29|0.018602
22:29:30|0.018603
22:29:31|0.018619
22:29:32|0.01863
22:29:32|0.01864
22:29:34|0.018645
22:29:35|0.018645
22:29:36|0.018644
22:29:37|0.018669
22:29:38|0.018682
22:29:39|0.018681
22:29:40|0.018686
22:29:41|0.018678
22:29:42|0.018668
22:29:43|0.018668
22:29:44|0.018665
22:29:45|0.018665
22:29:46|0.018684
22:29:47|0.018684
22:29:48|0.018684
22:29:49|0.01871
22:29:50|0.018685
22:29:51|0.01869
22:29:52|0.018702
22:29:53|0.018687
22:29:55|0.018673
22:29:56|0.018702
22:29:57|0.018672
22:29:58|0.018675
22:29:58|0.018675
22:30:00|0.01867
22:30:01|0.01867
22:30:02|0.018648
22:30:02|0.018656
22:30:04|0.018635
22:30:06|0.018625
22:30:07|0.018628
22:30:07|0.018617
22:30:09|0.018619
22:30:09|0.018611
22:30:11|0.018618
22:30:12|0.018626
22:30:13|0.018624
22:30:14|0.018624
22:30:14|0.018624
22:30:15|0.018624
22:30:17|0.01862
22:30:17|0.018595
22:30:19|0.018603
22:30:19|0.018603
22:30:20|0.018593
22:30:22|0.018622
22:30:23|0.018624
22:30:24|0.018647
22:30:25|0.01863
22:30:26|0.01863
22:30:27|0.01863
22:30:28|0.01867
22:30:29|0.01868
22:30:30|0.018689
22:30:30|0.018692
22:30:31|0.0187
22:30:32|0.018707
22:30:33|0.018707
22:30:35|0.018698
22:30:36|0.018698
22:30:37|0.018698
22:30:38|0.018709
22:30:39|0.018693
22:30:40|0.018698
22:30:41|0.018698
22:30:42|0.018714
22:30:43|0.018709
22:30:43|0.018701
22:30:45|0.018702
22:30:46|0.01872
22:30:47|0.018724
22:30:47|0.018724
22:30:48|0.018741
22:30:50|0.018739
22:30:50|0.018725
22:30:52|0.018727
22:30:53|0.018698
22:30:55|0.018666
22:30:56|0.018649
22:30:57|0.018645
22:30:58|0.018676
22:30:59|0.018679
22:31:00|0.018679
22:31:01|0.018697
22:31:02|0.018689
22:31:02|0.018704
22:31:03|0.018705
22:31:05|0.018709
22:31:05|0.018677
22:31:07|0.018667
22:31:08|0.018664
22:31:09|0.018654
22:31:10|0.018651
22:31:11|0.018643
22:31:12|0.018618
22:31:13|0.018597
22:31:14|0.01861
22:31:15|0.018636
22:31:16|0.018603
22:31:17|0.018609
22:31:18|0.018624
22:31:19|0.018638
22:31:20|0.01863
22:31:21|0.01863
22:31:22|0.018621
22:31:23|0.018628
22:31:24|0.018636
22:31:25|0.018646
22:31:26|0.018662
22:31:27|0.018669
22:31:28|0.018704
22:31:29|0.018726
22:31:30|0.018726
22:31:31|0.01872
22:31:33|0.018721
22:31:33|0.018727
22:31:35|0.018724
22:31:35|0.018722
22:31:37|0.018709
22:31:37|0.018737
22:31:39|0.018732
22:31:39|0.018765
22:31:40|0.018772
22:31:41|0.018769
22:31:42|0.018769
22:31:43|0.018788
22:31:44|0.018776
22:31:45|0.018794
22:31:46|0.018798
22:31:48|0.018798
22:31:48|0.01882
22:31:50|0.018833
22:31:50|0.018832
22:31:51|0.018832
22:31:52|0.01885
22:31:53|0.018865
22:31:54|0.018865
22:31:56|0.018859
22:31:58|0.018882
22:31:59|0.018891
22:32:00|0.018867
22:32:01|0.018856
22:32:02|0.018842
22:32:03|0.018857
22:32:04|0.018843
22:32:05|0.01887
22:32:06|0.018894
22:32:07|0.018841
22:32:08|0.018856
22:32:09|0.018858
22:32:10|0.018874
22:32:11|0.018853
22:32:12|0.018794
22:32:13|0.018797
22:32:14|0.018798
22:32:15|0.018806
22:32:16|0.018799
22:32:17|0.018903
22:32:18|0.018883
22:32:19|0.018876
22:32:20|0.018914
22:32:21|0.018872
22:32:22|0.018816
22:32:23|0.018857
22:32:24|0.018854
22:32:25|0.018841
22:32:26|0.018855
22:32:27|0.018868
22:32:29|0.018892
22:32:30|0.018874
22:32:30|0.018849
22:32:31|0.018832
22:32:32|0.01883
22:32:34|0.018823
22:32:35|0.01884
22:32:35|0.018835
22:32:36|0.018842
22:32:37|0.01886
22:32:39|0.018868
22:32:40|0.018852
22:32:40|0.018852
22:32:42|0.018848
22:32:43|0.018868
22:32:44|0.018877
22:32:45|0.018856
22:32:46|0.01887
22:32:47|0.01888
22:32:47|0.018879
22:32:48|0.018885
22:32:50|0.018883
22:32:50|0.018891
22:32:51|0.018902
22:32:53|0.018901
22:32:54|0.018916
22:32:55|0.018916
22:32:57|0.018896
22:32:58|0.018902
22:32:59|0.018892
22:33:01|0.018916
22:33:02|0.018888
22:33:02|0.018908
22:33:03|0.018892
22:33:05|0.018904
22:33:05|0.018927
22:33:07|0.018906
22:33:08|0.018928
22:33:09|0.018938
22:33:09|0.018962
22:33:11|0.018952
22:33:12|0.01895
22:33:13|0.018967
22:33:14|0.018949
22:33:14|0.018949
22:33:16|0.018956
22:33:16|0.018953
22:33:18|0.018963
22:33:18|0.018974
22:33:20|0.018984
22:33:21|0.018971
22:33:22|0.018978
22:33:23|0.018965
22:33:24|0.018974
22:33:25|0.018974
22:33:26|0.018986
22:33:27|0.019014
22:33:28|0.019001
22:33:29|0.019
22:33:30|0.019
22:33:31|0.019027
22:33:32|0.019044
22:33:33|0.019069
22:33:34|0.019068
22:33:35|0.019062
22:33:36|0.019089
22:33:37|0.019124
22:33:38|0.019142
22:33:39|0.01914
22:33:40|0.01918
22:33:41|0.01924
22:33:42|0.019224
22:33:43|0.019211
22:33:44|0.019225
22:33:45|0.019212
22:33:46|0.019246
22:33:47|0.019229
22:33:48|0.019242
22:33:49|0.019236
22:33:50|0.019246
22:33:51|0.019238
22:33:52|0.019283
22:33:53|0.019288
22:33:54|0.019297
22:33:55|0.019289
22:33:56|0.019266
22:33:57|0.019304
22:33:59|0.019234
22:34:00|0.01926
22:34:00|0.019216
22:34:02|0.01923
22:34:03|0.019227
22:34:04|0.019272
22:34:06|0.019249
22:34:07|0.019264
22:34:09|0.019236
22:34:10|0.01925
22:34:10|0.019254
22:34:12|0.019256
22:34:13|0.019251
22:34:13|0.019225
22:34:15|0.019186
22:34:16|0.01919
22:34:17|0.019202
22:34:17|0.019165
22:34:19|0.019194
22:34:20|0.019226
22:34:20|0.019255
22:34:21|0.019267
22:34:23|0.019252
22:34:23|0.019217
22:34:24|0.01922
22:34:25|0.019236
22:34:26|0.019276
22:34:27|0.019279
22:34:29|0.019252
22:34:29|0.019244
22:34:30|0.01922
22:34:32|0.019195
22:34:33|0.019189
22:34:34|0.019208
22:34:34|0.019219
22:34:35|0.01921
22:34:36|0.019247
22:34:38|0.019254
22:34:38|0.019252
22:34:39|0.019197
22:34:40|0.019158
22:34:41|0.01917
22:34:42|0.019135
22:34:43|0.019152
22:34:45|0.019158
22:34:45|0.019162
22:34:46|0.019175
22:34:47|0.019198
22:34:49|0.019222
22:34:49|0.019209
22:34:51|0.019209
22:34:51|0.019206
22:34:52|0.019176
22:34:53|0.019177
22:34:54|0.019184
22:34:55|0.019166
22:34:56|0.019183
22:34:58|0.019186
22:34:59|0.019159
22:35:00|0.019166
22:35:01|0.019162
22:35:02|0.019176
22:35:03|0.019165
22:35:04|0.019156
22:35:06|0.019131
22:35:07|0.01912
22:35:08|0.019111
22:35:08|0.019129
22:35:09|0.019106
22:35:10|0.0191
22:35:11|0.019109
22:35:13|0.019093
22:35:14|0.019092
22:35:14|0.019107
22:35:15|0.019099
22:35:16|0.019086
22:35:17|0.019076
22:35:19|0.019086
22:35:19|0.019081
22:35:21|0.019082
22:35:22|0.019076
22:35:22|0.019064
22:35:23|0.01907
22:35:24|0.019066
22:35:26|0.019074
22:35:26|0.019106
22:35:28|0.019072
22:35:28|0.01904
22:35:30|0.01903
22:35:31|0.019042
22:35:32|0.019037
22:35:33|0.019022
22:35:34|0.019
22:35:35|0.018995
22:35:36|0.01902
22:35:37|0.019023
22:35:38|0.019013
22:35:39|0.019042
22:35:40|0.019049
22:35:41|0.019043
22:35:42|0.019047
22:35:43|0.019355
22:35:44|0.019273
22:35:45|0.019293
22:35:46|0.019283
22:35:47|0.019259
22:35:48|0.019266
22:35:49|0.019299
22:35:50|0.019296
22:35:51|0.019287
22:35:52|0.019359
22:35:53|0.019356
22:35:54|0.019332
22:35:55|0.019319
22:35:56|0.019281
22:35:57|0.019296
22:35:58|0.019273
22:36:00|0.019291
22:36:00|0.019278
22:36:02|0.019316
22:36:02|0.019263
22:36:04|0.019292
22:36:04|0.019242
22:36:05|0.019225
22:36:07|0.019202
22:36:08|0.01919
22:36:10|0.019199
22:36:10|0.019195
22:36:11|0.019166
22:36:13|0.019163
22:36:14|0.019174
22:36:15|0.019182
22:36:16|0.019176
22:36:18|0.019175
22:36:19|0.019171
22:36:19|0.019159
22:36:20|0.019126
22:36:21|0.01912
22:36:22|0.019133
22:36:23|0.019138
22:36:25|0.01917
22:36:25|0.019164
22:36:26|0.019132
22:36:28|0.019151
22:36:28|0.019167
22:36:30|0.019168
22:36:30|0.019203
22:36:31|0.019203
22:36:32|0.019229
22:36:33|0.01925
22:36:34|0.019253
22:36:35|0.019245
22:36:36|0.01924
22:36:38|0.01923
22:36:38|0.019222
22:36:39|0.019366
22:36:40|0.019357
22:36:42|0.019372
22:36:42|0.019371
22:36:44|0.019355
22:36:44|0.01938
22:36:45|0.019365
22:36:46|0.019365
22:36:47|0.019349
22:36:48|0.01937
22:36:49|0.019352
22:36:51|0.019351
22:36:52|0.019377
22:36:53|0.01938
22:36:53|0.01939
22:36:54|0.019409
22:36:56|0.019403
22:36:56|0.0194
22:36:58|0.019388
22:36:58|0.01942
22:37:00|0.019408
22:37:01|0.019414
22:37:02|0.01943
22:37:04|0.019416
22:37:05|0.019445
22:37:06|0.019461
22:37:07|0.019454
22:37:08|0.019464
22:37:09|0.019459
22:37:10|0.019459
22:37:11|0.019463
22:37:12|0.019464
22:37:13|0.019458
22:37:14|0.019461
22:37:15|0.019461
22:37:16|0.019429
22:37:17|0.019444
22:37:18|0.01942
22:37:19|0.019426
22:37:21|0.019462
22:37:22|0.019453
22:37:23|0.019438
22:37:24|0.019433
22:37:24|0.019449
22:37:26|0.019438
22:37:26|0.019446
22:37:27|0.019478
22:37:28|0.019481
22:37:30|0.019472
22:37:30|0.019454
22:37:31|0.01948
22:37:32|0.019485
22:37:34|0.019518
22:37:34|0.01953
22:37:36|0.01952
22:37:37|0.019513
22:37:38|0.019552
22:37:39|0.019527
22:37:39|0.019515
22:37:41|0.019498
22:37:42|0.019515
22:37:43|0.019485
22:37:44|0.019493
22:37:45|0.019491
22:37:45|0.019516
22:37:46|0.019525
22:37:48|0.019509
22:37:49|0.019525
22:37:50|0.019521
22:37:51|0.019485
22:37:52|0.019511
22:37:53|0.019525
22:37:54|0.01952
22:37:55|0.01952
22:37:56|0.019494
22:37:57|0.019493
22:37:58|0.01953
22:37:59|0.019565
22:38:00|0.019543
22:38:02|0.019545
22:38:03|0.019573
22:38:04|0.019582
22:38:06|0.019574
22:38:07|0.019562
22:38:08|0.019557
22:38:08|0.019583
22:38:09|0.019591
22:38:11|0.019591
22:38:11|0.019597
22:38:13|0.019619
22:38:14|0.019632
22:38:15|0.019645
22:38:16|0.019647
22:38:17|0.019626
22:38:17|0.019642
22:38:18|0.01966
22:38:20|0.019666
22:38:20|0.019655
22:38:21|0.01968
22:38:23|0.019695
22:38:23|0.019704
22:38:25|0.019654
22:38:26|0.019622
22:38:27|0.019617
22:38:28|0.019637
22:38:29|0.019662
22:38:30|0.019658
22:38:31|0.019659
22:38:32|0.019673
22:38:33|0.019674
22:38:34|0.01969
22:38:35|0.019708
22:38:36|0.019678
22:38:37|0.019711
22:38:38|0.019702
22:38:39|0.019732
22:38:40|0.0197
22:38:41|0.019678
22:38:42|0.019688
22:38:43|0.01966
22:38:44|0.019667
22:38:46|0.019687
22:38:47|0.019655
22:38:48|0.01966
22:38:48|0.019662
22:38:50|0.019654
22:38:51|0.019649
22:38:52|0.019684
22:38:52|0.01969
22:38:53|0.019636
22:38:55|0.019631
22:38:56|0.019643
22:38:56|0.019637
22:38:57|0.019642
22:38:58|0.019659
22:38:59|0.019646
22:39:00|0.019662
22:39:02|0.019669
22:39:03|0.019662
22:39:03|0.019637
22:39:05|0.019633
22:39:06|0.019657
22:39:07|0.019695
22:39:09|0.019681
22:39:09|0.019711
22:39:10|0.01969
22:39:12|0.019697
22:39:13|0.019645
22:39:13|0.019663
22:39:15|0.019607
22:39:16|0.019612
22:39:17|0.019614
22:39:18|0.01962
22:39:18|0.019593
22:39:20|0.019586
22:39:21|0.019526
22:39:21|0.019543
22:39:23|0.019527
22:39:23|0.019571
22:39:25|0.019569
22:39:26|0.019607
22:39:27|0.019609
22:39:28|0.019585
22:39:29|0.019611
22:39:30|0.019599
22:39:30|0.019589
22:39:31|0.019591
22:39:33|0.019529
22:39:33|0.019546
22:39:35|0.019563
22:39:36|0.019576
22:39:36|0.019595
22:39:38|0.019621
22:39:39|0.019593
22:39:39|0.01965
22:39:41|0.019691
22:39:42|0.019713
22:39:43|0.019756
22:39:44|0.019752
22:39:44|0.019725
22:39:46|0.019785
22:39:46|0.019788
22:39:48|0.019808
22:39:49|0.019764
22:39:50|0.019772
22:39:50|0.019742
22:39:51|0.019758
22:39:53|0.019784
22:39:53|0.019786
22:39:55|0.019777
22:39:56|0.019786
22:39:57|0.019787
22:39:58|0.019773
22:39:59|0.019777
22:40:00|0.019794
22:40:01|0.019799
22:40:02|0.019842
22:40:04|0.019822
22:40:04|0.019798
22:40:06|0.019809
22:40:07|0.019766
22:40:08|0.019779
22:40:09|0.019827
22:40:10|0.019826
22:40:12|0.019834
22:40:12|0.019815
22:40:14|0.019799
22:40:15|0.019819
22:40:16|0.019815
22:40:17|0.019772
22:40:18|0.019767
22:40:19|0.019799
22:40:19|0.019772
22:40:20|0.019763
22:40:21|0.019758
22:40:23|0.019733
22:40:23|0.019739
22:40:25|0.019712
22:40:26|0.019694
22:40:26|0.01967
22:40:28|0.019656
22:40:28|0.019618
22:40:29|0.019646
22:40:30|0.019666
22:40:32|0.019632
22:40:33|0.019642
22:40:34|0.019642
22:40:35|0.019703
22:40:35|0.019705
22:40:36|0.01973
22:40:38|0.019728
22:40:38|0.019748
22:40:40|0.01975
22:40:40|0.019732
22:40:42|0.019742
22:40:42|0.019776
22:40:44|0.019803
22:40:45|0.019775
22:40:45|0.01979
22:40:47|0.019789
22:40:48|0.019792
22:40:48|0.0198
22:40:50|0.019783
22:40:50|0.019766
22:40:52|0.01976
22:40:53|0.01974
22:40:54|0.019752
22:40:54|0.019775
22:40:55|0.019751
22:40:57|0.019751
22:40:58|0.019763
22:40:58|0.019736
22:41:00|0.019742
22:41:00|0.019735
22:41:03|0.019715
22:41:04|0.01974
22:41:04|0.019726
22:41:07|0.019702
22:41:07|0.0197
22:41:09|0.019673
22:41:09|0.019674
22:41:11|0.019644
22:41:12|0.019651
22:41:13|0.019653
22:41:14|0.01966
22:41:15|0.019641
22:41:15|0.019656
22:41:17|0.01964
22:41:18|0.01963
22:41:19|0.019636
22:41:19|0.019604
22:41:21|0.019565
22:41:22|0.019545
22:41:22|0.019531
22:41:24|0.019544
22:41:25|0.019572
22:41:26|0.019572
22:41:26|0.019592
22:41:28|0.019609
22:41:28|0.019604
22:41:29|0.01965
22:41:30|0.01969
22:41:31|0.019683
22:41:32|0.019706
22:41:33|0.019754
22:41:34|0.019712
22:41:36|0.019735
22:41:37|0.019741
22:41:37|0.019744
22:41:39|0.019782
22:41:39|0.01982
22:41:40|0.01982
22:41:41|0.019806
22:41:42|0.019799
22:41:43|0.019814
22:41:44|0.019851
22:41:45|0.019863
22:41:47|0.019865
22:41:48|0.019895
22:41:49|0.019945
22:41:50|0.019927
22:41:51|0.01995
22:41:52|0.019961
22:41:53|0.019975
22:41:54|0.02002
22:41:55|0.020002
22:41:56|0.020012
22:41:57|0.020002
22:41:58|0.019994
22:41:59|0.019949
22:41:59|0.020002
22:42:00|0.019974
22:42:02|0.01995
22:42:03|0.019998
22:42:04|0.019982
22:42:06|0.019979
22:42:06|0.019942
22:42:08|0.019976
22:42:08|0.01998
22:42:09|0.01999
22:42:10|0.020006
22:42:11|0.020028
22:42:13|0.020038
22:42:14|0.020059
22:42:14|0.02003
22:42:15|0.020081
22:42:16|0.020042
22:42:18|0.020062
22:42:18|0.020072
22:42:20|0.02007
22:42:21|0.020062
22:42:21|0.020054
22:42:23|0.020082
22:42:24|0.02009
22:42:25|0.020075
22:42:26|0.020084
22:42:27|0.020081
22:42:28|0.020036
22:42:29|0.020008
22:42:30|0.019962
22:42:31|0.019956
22:42:32|0.019908
22:42:33|0.019987
22:42:34|0.019962
22:42:35|0.019945
22:42:36|0.019942
22:42:37|0.019914
22:42:38|0.019904
22:42:39|0.019938
22:42:40|0.019912
22:42:41|0.019934
22:42:42|0.01993
22:42:43|0.019926
22:42:44|0.019933
22:42:45|0.019933
22:42:46|0.019948
22:42:47|0.019963
22:42:48|0.019961
22:42:49|0.019937
22:42:50|0.019941
22:42:51|0.019938
22:42:52|0.01997
22:42:53|0.019933
22:42:54|0.019933
22:42:55|0.019917
22:42:56|0.019931
22:42:58|0.0199
22:42:59|0.019933
22:43:00|0.019951
22:43:02|0.019948
22:43:03|0.019976
22:43:03|0.01996
22:43:05|0.019975
22:43:07|0.019995
22:43:07|0.020002
22:43:08|0.020024
22:43:09|0.020038
22:43:11|0.020085
22:43:12|0.020077
22:43:13|0.020105
22:43:14|0.020073
22:43:15|0.02006
22:43:16|0.020065
22:43:17|0.020069
22:43:17|0.020091
22:43:19|0.020082
22:43:20|0.020105
22:43:21|0.020119
22:43:22|0.020114
22:43:23|0.020104
22:43:24|0.020096
22:43:25|0.020101
22:43:26|0.020126
22:43:27|0.02014
22:43:29|0.020167
22:43:30|0.020143
22:43:31|0.020163
22:43:31|0.020168
22:43:32|0.020149
22:43:33|0.020162
22:43:35|0.020138
22:43:36|0.020147
22:43:36|0.020133
22:43:37|0.020112
22:43:38|0.020102
22:43:39|0.020081
22:43:40|0.020073
22:43:41|0.020106
22:43:42|0.020129
22:43:43|0.020117
22:43:44|0.020127
22:43:46|0.020135
22:43:47|0.02016
22:43:48|0.020141
22:43:48|0.020166
22:43:49|0.020199
22:43:51|0.02018
22:43:51|0.020213
22:43:52|0.020194
22:43:53|0.020201
22:43:54|0.020207
22:43:55|0.020234
22:43:56|0.020169
22:43:57|0.020208
22:43:59|0.020166
22:43:59|0.020166
22:44:00|0.02016
22:44:01|0.020176
22:44:03|0.020202
22:44:04|0.020182
22:44:04|0.020175
22:44:05|0.020157
22:44:07|0.020138
22:44:08|0.020109
22:44:09|0.020082
22:44:11|0.020113
22:44:11|0.020093
22:44:13|0.020144
22:44:14|0.0201
22:44:15|0.020094
22:44:16|0.020128
22:44:17|0.02014
22:44:18|0.020158
22:44:19|0.020152
22:44:20|0.020173
22:44:21|0.020153
22:44:22|0.02015
22:44:23|0.020159
22:44:24|0.020162
22:44:26|0.02021
22:44:27|0.020199
22:44:27|0.020216
22:44:29|0.020233
22:44:30|0.02023
22:44:31|0.020258
22:44:31|0.020262
22:44:32|0.020268
22:44:33|0.020283
22:44:35|0.020286
22:44:35|0.020301
22:44:37|0.020262
22:44:37|0.020269
22:44:39|0.020209
22:44:40|0.020229
22:44:41|0.020226
22:44:42|0.020244
22:44:43|0.020264
22:44:44|0.020262
22:44:45|0.020262
22:44:46|0.020278
22:44:47|0.020281
22:44:48|0.020262
22:44:49|0.020243
22:44:50|0.020249
22:44:51|0.020272
22:44:52|0.020265
22:44:53|0.020265
22:44:54|0.020258
22:44:55|0.020265
22:44:56|0.020266
22:44:57|0.02027
22:44:58|0.020238
22:44:59|0.020239
22:45:00|0.020207
22:45:01|0.020192
22:45:02|0.020148
22:45:04|0.020113
22:45:04|0.020081
22:45:05|0.020104
22:45:06|0.020065
22:45:08|0.020053
22:45:09|0.020096
22:45:11|0.020079
22:45:12|0.020077
22:45:13|0.020084
22:45:14|0.020056
22:45:15|0.020039
22:45:16|0.020039
22:45:18|0.020029
22:45:19|0.020069
22:45:19|0.020068
22:45:21|0.020046
22:45:22|0.020058
22:45:22|0.020008
22:45:24|0.020001
22:45:25|0.019994
22:45:26|0.019986
22:45:27|0.020003
22:45:27|0.019982
22:45:28|0.01997
22:45:30|0.01995
22:45:30|0.019942
22:45:32|0.019946
22:45:32|0.019944
22:45:34|0.01993
22:45:35|0.019861
22:45:36|0.019853
22:45:36|0.019866
22:45:37|0.019891
22:45:39|0.019933
22:45:40|0.019862
22:45:41|0.01986
22:45:42|0.019832
22:45:43|0.019824
22:45:44|0.019842
22:45:45|0.019836
22:45:45|0.01982
22:45:47|0.019802
22:45:48|0.019792
22:45:48|0.019848
22:45:50|0.019831
22:45:51|0.019816
22:45:52|0.019813
22:45:53|0.019812
22:45:53|0.019771
22:45:55|0.01976
22:45:56|0.019748
22:45:56|0.01973
22:45:58|0.019734
22:45:59|0.019766
22:46:00|0.019732
22:46:01|0.019734
22:46:02|0.019737
22:46:02|0.01972
22:46:04|0.019724
22:46:04|0.019732
22:46:06|0.019738
22:46:06|0.01978
22:46:08|0.019792
22:46:10|0.019783
22:46:11|0.019791
22:46:12|0.019862
22:46:13|0.019801
22:46:14|0.019826
22:46:15|0.019847
22:46:16|0.01983
22:46:17|0.019854
22:46:18|0.019854
22:46:19|0.019884
22:46:20|0.01986
22:46:21|0.01989
22:46:22|0.019902
22:46:23|0.019917
22:46:24|0.019936
22:46:25|0.019933
22:46:26|0.019928
22:46:27|0.019916
22:46:28|0.019941
22:46:29|0.019935
22:46:30|0.019974
22:46:31|0.01997
22:46:32|0.019967
22:46:33|0.019925
22:46:35|0.019945
22:46:35|0.019933
22:46:36|0.019911
22:46:37|0.019882
22:46:38|0.019853
22:46:40|0.019857
22:46:40|0.019883
22:46:41|0.019877
22:46:43|0.019857
22:46:44|0.019879
22:46:44|0.019909
22:46:45|0.019903
22:46:46|0.019887
22:46:47|0.01989
22:46:48|0.019865
22:46:49|0.019874
22:46:51|0.01988
22:46:52|0.019876
22:46:52|0.019878
22:46:54|0.019854
22:46:54|0.0199
22:46:55|0.019886
22:46:56|0.01989
22:46:58|0.019899
22:46:58|0.01992
22:46:59|0.019911
22:47:00|0.019912
22:47:01|0.019923
22:47:02|0.019941
22:47:03|0.019936
22:47:05|0.01993
22:47:05|0.019912
22:47:06|0.019904
22:47:07|0.019899
22:47:08|0.019914
22:47:10|0.019944
22:47:11|0.019954
22:47:13|0.020003
22:47:14|0.020004
22:47:15|0.020025
22:47:15|0.020001
22:47:16|0.019988
22:47:18|0.019964
22:47:19|0.019963
22:47:20|0.019943
22:47:21|0.019934
22:47:22|0.019925
22:47:23|0.019899
22:47:24|0.01989
22:47:25|0.019908
22:47:26|0.019891
22:47:27|0.019887
22:47:28|0.019886
22:47:29|0.01989
22:47:30|0.019846
22:47:31|0.019866
22:47:32|0.019843
22:47:33|0.019858
22:47:34|0.019864
22:47:35|0.01985
22:47:36|0.019858
22:47:37|0.019858
22:47:38|0.019875
22:47:39|0.019866
22:47:40|0.019858
22:47:41|0.01985
22:47:42|0.019849
22:47:43|0.019834
22:47:44|0.019808
22:47:45|0.019816
22:47:46|0.019799
22:47:47|0.019775
22:47:48|0.019785
22:47:49|0.01976
22:47:51|0.019743
22:47:51|0.019739
22:47:53|0.019735
22:47:53|0.01973
22:47:54|0.01972
22:47:56|0.019722
22:47:56|0.019734
22:47:57|0.019703
22:47:58|0.019732
22:47:59|0.019712
22:48:01|0.01973
22:48:01|0.019743
22:48:02|0.01972
22:48:03|0.0197
22:48:04|0.019683
22:48:05|0.019706
22:48:06|0.019694
22:48:08|0.019647
22:48:09|0.019672
22:48:10|0.019654
22:48:11|0.019695
22:48:13|0.01972
22:48:14|0.019734
22:48:15|0.019706
22:48:15|0.019696
22:48:17|0.019747
22:48:18|0.01973
22:48:18|0.019714
22:48:20|0.019743
22:48:20|0.019781
22:48:22|0.019778
22:48:23|0.019815
22:48:24|0.019827
22:48:25|0.019834
22:48:26|0.019797
22:48:27|0.019805
22:48:27|0.019808
22:48:28|0.019797
22:48:29|0.019797
22:48:31|0.01979
22:48:32|0.019798
22:48:33|0.019801
22:48:33|0.019763
22:48:35|0.019766
22:48:35|0.019773
22:48:37|0.01975
22:48:38|0.019748
22:48:39|0.019744
22:48:40|0.019744
22:48:40|0.019763
22:48:42|0.019784
22:48:43|0.019777
22:48:44|0.019773
22:48:44|0.019767
22:48:46|0.019774
22:48:47|0.019778
22:48:48|0.019809
22:48:49|0.019798
22:48:50|0.019774
22:48:51|0.019774
22:48:51|0.019749
22:48:53|0.019738
22:48:54|0.019738
22:48:55|0.01974
22:48:55|0.019735
22:48:57|0.019727
22:48:58|0.019732
22:48:59|0.019732
22:48:59|0.019746
22:49:01|0.019754
22:49:01|0.019728
22:49:02|0.019728
22:49:04|0.019712
22:49:04|0.019728
22:49:05|0.019768
22:49:07|0.01975
22:49:08|0.01974
22:49:08|0.019729
22:49:10|0.019729
22:49:11|0.019737
22:49:12|0.019753
22:49:14|0.019773
22:49:15|0.01979
22:49:16|0.019777
22:49:17|0.019795
22:49:17|0.019822
22:49:19|0.019826
22:49:21|0.019828
22:49:22|0.019828
22:49:23|0.019828
22:49:24|0.019847
22:49:25|0.019846
22:49:26|0.019836
22:49:27|0.019866
22:49:28|0.019864
22:49:29|0.019848
22:49:30|0.019842
22:49:31|0.019816
22:49:32|0.019853
22:49:33|0.019868
22:49:34|0.019884
22:49:35|0.019875
22:49:36|0.019882
22:49:37|0.019875
22:49:38|0.019875
22:49:39|0.019867
22:49:40|0.019858
22:49:41|0.019914
22:49:42|0.019913
22:49:43|0.019916
22:49:45|0.01992
22:49:45|0.019951
22:49:46|0.019945
22:49:48|0.019946
22:49:49|0.019966
22:49:49|0.019966
22:49:51|0.019944
22:49:51|0.01993
22:49:53|0.019929
22:49:53|0.019944
22:49:55|0.019944
22:49:56|0.019909
22:49:56|0.019904
22:49:58|0.019892
22:49:59|0.019852
22:50:00|0.019853
22:50:01|0.019843
22:50:02|0.019838
22:50:03|0.019826
22:50:04|0.019831
22:50:06|0.019823
22:50:06|0.019822
22:50:07|0.019852
22:50:08|0.019863
22:50:09|0.019872
22:50:10|0.019882
22:50:11|0.01988
22:50:13|0.019856
22:50:15|0.019832
22:50:15|0.019872
22:50:16|0.019879
22:50:17|0.01985
22:50:18|0.019834
22:50:20|0.019834
22:50:20|0.019825
22:50:21|0.019816
22:50:22|0.01981
22:50:23|0.019826
22:50:24|0.01981
22:50:25|0.01981
22:50:26|0.019813
22:50:28|0.0198
22:50:29|0.019809
22:50:30|0.01982
22:50:31|0.019818
22:50:31|0.0198
22:50:32|0.019825
22:50:33|0.019816
22:50:35|0.019815
22:50:35|0.019807
22:50:37|0.019806
22:50:38|0.019818
22:50:38|0.019828
22:50:39|0.019826
22:50:40|0.019838
22:50:41|0.01985
22:50:42|0.019854
22:50:43|0.019854
22:50:44|0.019854
22:50:46|0.019854
22:50:47|0.019858
22:50:47|0.019865
22:50:48|0.019884
22:50:49|0.019872
22:50:50|0.0199
22:50:52|0.019878
22:50:53|0.019852
22:50:53|0.019858
22:50:55|0.019841
22:50:56|0.019849
22:50:56|0.019829
22:50:58|0.019829
22:50:58|0.019844
22:50:59|0.019826
22:51:00|0.019833
22:51:02|0.019809
22:51:03|0.019806
22:51:03|0.019844
22:51:05|0.019816
22:51:05|0.019795
22:51:06|0.019805
22:51:07|0.019839
22:51:08|0.01984
22:51:10|0.019852
22:51:11|0.019871
22:51:12|0.019877
22:51:13|0.01987
22:51:15|0.01983
22:51:16|0.019841
22:51:17|0.019832
22:51:19|0.019808
22:51:19|0.019823
22:51:20|0.019854
22:51:21|0.019831
22:51:22|0.019831
22:51:23|0.01983
22:51:24|0.019826
22:51:25|0.019813
22:51:26|0.019817
22:51:27|0.019806
22:51:29|0.019804
22:51:30|0.019817
22:51:30|0.019814
22:51:32|0.019814
22:51:33|0.019817
22:51:34|0.01985
22:51:34|0.019855
22:51:36|0.019877
22:51:36|0.019888
22:51:37|0.01988
22:51:39|0.019904
22:51:39|0.019919
22:51:41|0.019914
22:51:42|0.01989
22:51:43|0.019898
22:51:44|0.019873
22:51:45|0.019865
22:51:46|0.019873
22:51:47|0.019911
22:51:48|0.019896
22:51:49|0.019923
22:51:50|0.019918
22:51:51|0.019902
22:51:52|0.019909
22:51:53|0.019914
22:51:54|0.019916
22:51:55|0.019911
22:51:56|0.01991
22:51:57|0.019904
22:51:58|0.019904
22:51:59|0.019908
22:52:00|0.019902
22:52:01|0.019892
22:52:02|0.019871
22:52:03|0.0199
22:52:05|0.019913
22:52:05|0.019913
22:52:07|0.019907
22:52:07|0.019926
22:52:08|0.019914
22:52:09|0.019937
22:52:11|0.019941
22:52:11|0.019941
22:52:12|0.019976
22:52:13|0.02
22:52:15|0.02001
22:52:16|0.020021
22:52:16|0.02003
22:52:18|0.020061
22:52:19|0.020054
22:52:20|0.020026
22:52:20|0.020008
22:52:22|0.020007
22:52:24|0.019945
22:52:25|0.019962
22:52:25|0.019978
22:52:26|0.019991
22:52:27|0.019988
22:52:29|0.019972
22:52:30|0.019973
22:52:31|0.020012
22:52:31|0.020032
22:52:32|0.020046
22:52:33|0.020054
22:52:35|0.020087
22:52:35|0.02009
22:52:36|0.020105
22:52:37|0.020094
22:52:38|0.020083
22:52:39|0.02011
22:52:41|0.020135
22:52:42|0.020102
22:52:43|0.020201
22:52:44|0.020198
22:52:45|0.02018
22:52:46|0.020172
22:52:47|0.020179
22:52:48|0.020221
22:52:49|0.020233
22:52:50|0.020198
22:52:51|0.020225
22:52:52|0.020236
22:52:53|0.020235
22:52:54|0.020288
22:52:55|0.020276
22:52:56|0.020286
22:52:57|0.02029
22:52:58|0.020305
22:52:59|0.020303
22:53:00|0.020325
22:53:01|0.020297
22:53:02|0.020282
22:53:03|0.020262
22:53:04|0.020259
22:53:05|0.020218
22:53:06|0.020171
22:53:07|0.020264
22:53:08|0.020252
22:53:09|0.020272
22:53:10|0.020296
22:53:11|0.020306
22:53:12|0.020283
22:53:13|0.020319
22:53:14|0.020292
22:53:15|0.020283
22:53:16|0.020278
22:53:18|0.020222
22:53:20|0.020204
22:53:21|0.020218
22:53:22|0.020249
22:53:23|0.020254
22:53:24|0.020246
22:53:25|0.020262
22:53:27|0.020264
22:53:28|0.020268
22:53:28|0.020306
22:53:29|0.020294
22:53:31|0.020304
22:53:32|0.020322
22:53:33|0.020346
22:53:33|0.020357
22:53:34|0.020376
22:53:36|0.020381
22:53:36|0.020393
22:53:38|0.020411
22:53:38|0.020399
22:53:40|0.020388
22:53:40|0.020388
22:53:41|0.020388
22:53:42|0.020411
22:53:44|0.020413
22:53:45|0.020417
22:53:45|0.020466
22:53:46|0.020455
22:53:48|0.020493
22:53:48|0.020466
22:53:49|0.020444
22:53:50|0.020405
22:53:52|0.020439
22:53:53|0.020418
22:53:54|0.020434
22:53:55|0.020427
22:53:55|0.020454
22:53:57|0.020478
22:53:57|0.02047
22:53:58|0.020491
22:54:00|0.020481
22:54:01|0.020474
22:54:02|0.02044
22:54:02|0.020428
22:54:04|0.02039
22:54:05|0.02039
22:54:05|0.020362
22:54:06|0.020328
22:54:08|0.020324
22:54:09|0.020324
22:54:10|0.020327
22:54:10|0.020307
22:54:12|0.02031
22:54:12|0.020282
22:54:13|0.020346
22:54:15|0.020296
22:54:15|0.020304
22:54:17|0.020292
22:54:19|0.020312
22:54:19|0.020304
22:54:21|0.020326
22:54:22|0.020352
22:54:23|0.020321
22:54:24|0.020313
22:54:25|0.020342
22:54:26|0.020324
22:54:28|0.020313
22:54:29|0.020344
22:54:29|0.020347
22:54:31|0.020314
22:54:32|0.020325
22:54:32|0.020311
22:54:34|0.020329
22:54:34|0.020306
22:54:35|0.020336
22:54:37|0.020355
22:54:37|0.020333
22:54:38|0.020315
22:54:40|0.020318
22:54:41|0.020297
22:54:42|0.020289
22:54:43|0.020312
22:54:43|0.020309
22:54:45|0.020311
22:54:45|0.020305
22:54:47|0.0203
22:54:47|0.020274
22:54:49|0.020266
22:54:49|0.020275
22:54:51|0.020266
22:54:52|0.020261
22:54:53|0.020268
22:54:54|0.020274
22:54:55|0.020268
22:54:56|0.02028
22:54:57|0.020315
22:54:57|0.020339
22:54:59|0.020329
22:54:59|0.020319
22:55:01|0.02035
22:55:02|0.020358
22:55:03|0.020342
22:55:04|0.020342
22:55:05|0.020346
22:55:06|0.020337
22:55:06|0.020324
22:55:08|0.020322
22:55:08|0.020341
22:55:10|0.020335
22:55:11|0.020303
22:55:12|0.020289
22:55:13|0.020285
22:55:14|0.020285
22:55:15|0.020285
22:55:16|0.020264
22:55:17|0.020275
22:55:18|0.020285
22:55:19|0.020251
22:55:20|0.020261
22:55:21|0.020242
22:55:22|0.02023
22:55:23|0.020211
22:55:24|0.020222
22:55:26|0.020222
22:55:26|0.020206
22:55:27|0.020206
22:55:29|0.0202
22:55:30|0.020169
22:55:30|0.020162
22:55:32|0.020161
22:55:33|0.02015
22:55:34|0.02015
22:55:35|0.020168
22:55:36|0.020162
22:55:37|0.020176
22:55:38|0.020163
22:55:39|0.02014
22:55:40|0.020143
22:55:41|0.020161
22:55:42|0.020161
22:55:43|0.020172
22:55:44|0.02018
22:55:45|0.020133
22:55:46|0.020162
22:55:47|0.020176
22:55:48|0.020238
22:55:49|0.02023
22:55:50|0.02025
22:55:51|0.02026
22:55:52|0.020283
22:55:53|0.020275
22:55:54|0.020279
22:55:56|0.020288
22:55:56|0.020295
22:55:57|0.020309
22:55:58|0.020301
22:55:59|0.020303
22:56:00|0.020299
22:56:01|0.020314
22:56:02|0.020314
22:56:04|0.020322
22:56:04|0.020318
22:56:06|0.020328
22:56:07|0.020301
22:56:07|0.020301
22:56:08|0.020281
22:56:09|0.020274
22:56:10|0.020271
22:56:11|0.020296
22:56:12|0.020296
22:56:13|0.020293
22:56:14|0.020285
22:56:15|0.020278
22:56:16|0.020343
22:56:17|0.02032
22:56:18|0.02032
22:56:20|0.020348
22:56:22|0.020323
22:56:23|0.020331
22:56:23|0.020325
22:56:25|0.020322
22:56:26|0.020321
22:56:27|0.0203
22:56:29|0.020264
22:56:30|0.020252
22:56:30|0.020264
22:56:32|0.020254
22:56:33|0.020252
22:56:34|0.02025
22:56:35|0.020246
22:56:36|0.020246
22:56:37|0.020245
22:56:38|0.020247
22:56:39|0.020251
22:56:39|0.020242
22:56:41|0.020234
22:56:41|0.020232
22:56:43|0.020245
22:56:44|0.020237
22:56:44|0.020239
22:56:46|0.020239
22:56:47|0.020238
22:56:48|0.020211
22:56:49|0.0202
22:56:50|0.020196
22:56:51|0.020214
22:56:51|0.020214
22:56:53|0.020186
22:56:54|0.020182
22:56:55|0.020219
22:56:56|0.020236
22:56:57|0.020243
22:56:58|0.02026
22:56:59|0.020237
22:57:00|0.020237
22:57:01|0.020255
22:57:02|0.020241
22:57:03|0.020234
22:57:04|0.020228
22:57:05|0.020196
22:57:05|0.020185
22:57:07|0.020179
22:57:08|0.020178
22:57:09|0.020168
22:57:10|0.020193
22:57:11|0.02019
22:57:12|0.020196
22:57:12|0.020199
22:57:14|0.020199
22:57:15|0.020199
22:57:15|0.02022
22:57:16|0.020201
22:57:18|0.020195
22:57:19|0.02021
22:57:21|0.020205
22:57:21|0.020195
22:57:23|0.020184
22:57:23|0.020184
22:57:25|0.020197
22:57:27|0.020179
22:57:27|0.020169
22:57:29|0.020153
22:57:29|0.020182
22:57:31|0.020172
22:57:32|0.0202
22:57:32|0.020273
22:57:34|0.020221
22:57:35|0.020209
22:57:36|0.020201
22:57:37|0.020195
22:57:38|0.020187
22:57:39|0.020186
22:57:40|0.020191
22:57:41|0.020178
22:57:42|0.020163
22:57:43|0.020163
22:57:44|0.020164
22:57:45|0.02015
22:57:46|0.020155
22:57:47|0.020153
22:57:48|0.02016
22:57:49|0.020152
22:57:50|0.02017
22:57:52|0.020164
22:57:53|0.020216
22:57:54|0.020208
22:57:55|0.020232
22:57:57|0.020222
22:57:58|0.020219
22:57:58|0.020208
22:57:59|0.0202
22:58:01|0.020189
22:58:02|0.020188
22:58:03|0.020179
22:58:04|0.020186
22:58:05|0.020191
22:58:05|0.020192
22:58:07|0.020186
22:58:08|0.020182
22:58:09|0.020184
22:58:10|0.020171
22:58:11|0.020176
22:58:11|0.020173
22:58:14|0.020165
22:58:14|0.020153
22:58:15|0.020153
22:58:16|0.020159
22:58:17|0.020161
22:58:18|0.020163
22:58:20|0.02017
22:58:21|0.020179
22:58:22|0.020177
22:58:23|0.020168
22:58:24|0.020186
22:58:25|0.020193
22:58:26|0.02018
22:58:28|0.020154
22:58:28|0.02016
22:58:30|0.020136
22:58:31|0.020133
22:58:32|0.020145
22:58:33|0.020126
22:58:34|0.020117
22:58:35|0.020117
22:58:36|0.020132
22:58:37|0.020119
22:58:38|0.020131
22:58:39|0.020137
22:58:40|0.020137
22:58:41|0.020137
22:58:42|0.020103
22:58:43|0.020134
22:58:44|0.020105
22:58:45|0.020105
22:58:46|0.020106
22:58:47|0.020126
22:58:48|0.020108
22:58:49|0.020131
22:58:50|0.02012
22:58:51|0.020144
22:58:52|0.020137
22:58:53|0.020151
22:58:54|0.020144
22:58:55|0.020142
22:58:56|0.020133
22:58:58|0.020132
22:59:00|0.020118
22:59:00|0.020114
22:59:02|0.020094
22:59:03|0.020132
22:59:04|0.020159
22:59:04|0.020128
22:59:05|0.020117
22:59:07|0.020115
22:59:08|0.02009
22:59:08|0.020269
22:59:10|0.020314
22:59:11|0.02039
22:59:12|0.020307
22:59:12|0.020301
22:59:13|0.020281
22:59:14|0.020267
22:59:16|0.020237
22:59:17|0.020224
22:59:17|0.020225
22:59:18|0.020187
22:59:20|0.020151
22:59:21|0.020132
22:59:22|0.020117
22:59:24|0.020127
22:59:24|0.020122
22:59:26|0.020231
22:59:27|0.020231
22:59:28|0.0202
22:59:29|0.0202
22:59:29|0.020162
22:59:30|0.020153
22:59:31|0.020144
22:59:33|0.020153
22:59:33|0.020151
22:59:35|0.02015
22:59:35|0.020133
22:59:36|0.020137
22:59:38|0.020136
22:59:38|0.020152
22:59:39|0.020141
22:59:41|0.020141
22:59:42|0.020124
22:59:43|0.020125
22:59:43|0.020147
22:59:45|0.020145
22:59:46|0.020143
22:59:47|0.020137
22:59:48|0.020145
22:59:49|0.020143
22:59:50|0.020141
22:59:51|0.020168
22:59:51|0.02014
22:59:53|0.020137
22:59:54|0.020155
22:59:55|0.020173
22:59:56|0.020161
22:59:57|0.020168
22:59:57|0.02015
22:59:59|0.020162
23:00:00|0.020134
23:00:00|0.020134
23:00:03|0.020134
23:00:04|0.020134
23:00:04|0.020138
23:00:05|0.020148
23:00:06|0.020155
23:00:07|0.020139
23:00:08|0.02016
23:00:09|0.020171
23:00:11|0.020198
23:00:11|0.02016
23:00:12|0.020164
23:00:13|0.020133
23:00:14|0.020113
23:00:16|0.020111
23:00:16|0.020122
23:00:17|0.020116
23:00:18|0.020116
23:00:20|0.02008
23:00:21|0.02006
23:00:21|0.019933
23:00:23|0.019985
23:00:24|0.019978
23:00:26|0.019998
23:00:26|0.019999
23:00:28|0.02
23:00:29|0.020002
23:00:29|0.019986
23:00:31|0.01998
23:00:31|0.019954
23:00:32|0.019954
23:00:34|0.019958
23:00:35|0.019955
23:00:36|0.019954
23:00:36|0.019949
23:00:38|0.019933
23:00:39|0.019944
23:00:39|0.019988
23:00:41|0.019972
23:00:42|0.019972
23:00:43|0.019983
23:00:44|0.019973
23:00:45|0.019986
23:00:46|0.019959
23:00:47|0.019979
23:00:48|0.019938
23:00:49|0.019995
23:00:50|0.020011
23:00:51|0.020001
23:00:51|0.020031
23:00:53|0.020021
23:00:54|0.020011
23:00:55|0.020004
23:00:56|0.020008
23:00:56|0.020004
23:00:58|0.020008
23:00:58|0.01999
23:01:00|0.019991
23:01:00|0.020023
23:01:02|0.020006
23:01:03|0.020073
23:01:04|0.020068
23:01:04|0.020088
23:01:06|0.020122
23:01:07|0.020134
23:01:08|0.02013
23:01:09|0.020155
23:01:10|0.020147
23:01:11|0.020133
23:01:12|0.020112
23:01:14|0.020145
23:01:14|0.020145
23:01:15|0.020164
23:01:16|0.020169
23:01:17|0.020196
23:01:18|0.020204
23:01:19|0.020249
23:01:20|0.020233
23:01:21|0.020214
23:01:22|0.02021
23:01:24|0.020211
23:01:25|0.020215
23:01:27|0.020226
23:01:27|0.020226
23:01:28|0.020258
23:01:29|0.020227
23:01:31|0.02024
23:01:32|0.020241
23:01:32|0.020234
23:01:34|0.020246
23:01:35|0.020255
23:01:36|0.020194
23:01:37|0.020191
23:01:38|0.020172
23:01:39|0.020163
23:01:40|0.020177
23:01:41|0.020156
23:01:42|0.0202
23:01:43|0.020219
23:01:45|0.020178
23:01:45|0.020193
23:01:46|0.020193
23:01:47|0.020193
23:01:48|0.020152
23:01:49|0.020165
23:01:50|0.020145
23:01:51|0.020137
23:01:53|0.020104
23:01:53|0.02008
23:01:55|0.020078
23:01:55|0.020044
23:01:56|0.02006
23:01:57|0.02006
23:01:58|0.020075
23:02:00|0.020049
23:02:01|0.020044
23:02:02|0.020029
23:02:02|0.020038
23:02:04|0.020042
23:02:05|0.020053
23:02:05|0.020026
23:02:06|0.020056
23:02:07|0.020068
23:02:09|0.02006
23:02:10|0.020092
23:02:11|0.020054
23:02:12|0.020085
23:02:13|0.020088
23:02:13|0.020093
23:02:14|0.02006
23:02:16|0.02006
23:02:16|0.020089
23:02:18|0.0201
23:02:19|0.020083
23:02:19|0.020099
23:02:21|0.02009
23:02:21|0.020075
23:02:23|0.020078
23:02:24|0.020078
23:02:26|0.020056
23:02:27|0.020057
23:02:29|0.020046
23:02:30|0.020038
23:02:30|0.020051
23:02:32|0.020057
23:02:33|0.020032
23:02:34|0.020024
23:02:34|0.020016
23:02:35|0.020017
23:02:37|0.020028
23:02:37|0.020083
23:02:39|0.020074
23:02:40|0.020081
23:02:40|0.020071
23:02:42|0.020042
23:02:43|0.020041
23:02:44|0.020041
23:02:44|0.020041
23:02:46|0.020041
23:02:47|0.020052
23:02:47|0.020074
23:02:49|0.020068
23:02:50|0.02007
23:02:51|0.02007
23:02:51|0.020072
23:02:53|0.020057
23:02:54|0.020029
23:02:55|0.020016
23:02:55|0.020016
23:02:57|0.020009
23:02:57|0.020018
23:03:00|0.020009
23:03:01|0.020008
23:03:01|0.019977
23:03:02|0.019981
23:03:03|0.019974
23:03:05|0.019986
23:03:06|0.019986
23:03:06|0.020014
23:03:07|0.020035
23:03:08|0.020036
23:03:10|0.020011
23:03:11|0.020012
23:03:12|0.020011
23:03:13|0.019998
23:03:14|0.01999
23:03:15|0.019977
23:03:16|0.019971
23:03:17|0.019985
23:03:18|0.01998
23:03:19|0.019979
23:03:20|0.019984
23:03:21|0.019994
23:03:22|0.020001
23:03:23|0.020034
23:03:24|0.020016
23:03:25|0.020018
23:03:26|0.020014
23:03:27|0.020009
23:03:28|0.020009
23:03:29|0.020038
23:03:31|0.020052
23:03:32|0.020047
23:03:32|0.020053
23:03:34|0.020053
23:03:34|0.020051
23:03:35|0.020065
23:03:37|0.020085
23:03:38|0.020085
23:03:38|0.020094
23:03:40|0.020074
23:03:40|0.020073
23:03:41|0.020057
23:03:43|0.020056
23:03:44|0.02005
23:03:45|0.020024
23:03:45|0.020018
23:03:46|0.020008
23:03:48|0.02
23:03:49|0.020021
23:03:50|0.020013
23:03:51|0.020016
23:03:52|0.020013
23:03:53|0.019995
23:03:55|0.019987
23:03:55|0.019965
23:03:56|0.01997
23:03:58|0.019983
23:03:58|0.019981
23:03:59|0.019959
23:04:00|0.01995
23:04:01|0.019948
23:04:03|0.019954
23:04:04|0.019955
23:04:05|0.019954
23:04:07|0.01994
23:04:08|0.01993
23:04:08|0.019936
23:04:09|0.019992
23:04:10|0.019987
23:04:11|0.019984
23:04:12|0.019991
23:04:13|0.02
23:04:15|0.020001
23:04:15|0.02
23:04:17|0.020012
23:04:17|0.020031
23:04:18|0.020046
23:04:19|0.020036
23:04:20|0.020031
23:04:22|0.02003
23:04:22|0.020009
23:04:24|0.019991
23:04:25|0.019976
23:04:26|0.019979
23:04:26|0.01996
23:04:28|0.019974
23:04:29|0.020006
23:04:30|0.02001
23:04:31|0.020019
23:04:32|0.02002
23:04:33|0.02002
23:04:34|0.02002
23:04:35|0.020036
23:04:36|0.020052
23:04:38|0.020054
23:04:39|0.020076
23:04:40|0.02006
23:04:41|0.02007
23:04:42|0.02007
23:04:43|0.020064
23:04:44|0.020064
23:04:46|0.020064
23:04:47|0.020064
23:04:48|0.020064
23:04:49|0.020076
23:04:50|0.020082
23:04:50|0.020079
23:04:51|0.020136
23:04:52|0.020154
23:04:53|0.020173
23:04:54|0.020174
23:04:55|0.02019
23:04:57|0.020208
23:04:57|0.020213
23:04:59|0.020214
23:04:59|0.02021
23:05:00|0.020203
23:05:01|0.020208
23:05:03|0.020218
23:05:04|0.020218
23:05:04|0.02022
23:05:06|0.020293
23:05:07|0.0203
23:05:08|0.020304
23:05:09|0.02028
23:05:10|0.020297
23:05:10|0.020327
23:05:12|0.020298
23:05:13|0.020281
23:05:13|0.020268
23:05:15|0.020267
23:05:15|0.020255
23:05:17|0.020296
23:05:17|0.020332
23:05:19|0.020334
23:05:20|0.020328
23:05:21|0.02034
23:05:21|0.02034
23:05:23|0.020354
23:05:24|0.020349
23:05:25|0.020352
23:05:25|0.02034
23:05:27|0.020338
23:05:29|0.020364
23:05:29|0.020326
23:05:30|0.02033
23:05:32|0.020357
23:05:33|0.020351
23:05:34|0.020351
23:05:35|0.020347
23:05:36|0.020323
23:05:37|0.02035
23:05:38|0.020346
23:05:39|0.020342
23:05:40|0.020359
23:05:42|0.020361
23:05:43|0.02035
23:05:44|0.020319
23:05:45|0.020338
23:05:46|0.020304
23:05:47|0.020322
23:05:47|0.020322
23:05:49|0.020323
23:05:50|0.020322
23:05:51|0.020322
23:05:52|0.02032
23:05:53|0.020325
23:05:53|0.020315
23:05:55|0.020308
23:05:56|0.020255
23:05:56|0.020257
23:05:58|0.020223
23:05:58|0.020194
23:06:00|0.02022
23:06:02|0.020218
23:06:02|0.020204
23:06:03|0.020209
23:06:04|0.02019
23:06:05|0.020234
23:06:07|0.020236
23:06:07|0.020256
23:06:08|0.020218
23:06:09|0.020237
23:06:10|0.020251
23:06:11|0.020275
23:06:12|0.020241
23:06:14|0.02024
23:06:14|0.020224
23:06:15|0.020252
23:06:16|0.02026
23:06:17|0.020282
23:06:18|0.02027
23:06:20|0.020271
23:06:21|0.020308
23:06:21|0.02028
23:06:22|0.020286
23:06:23|0.020286
23:06:24|0.020283
23:06:25|0.020306
23:06:26|0.020325
23:06:27|0.020346
23:06:29|0.020386
23:06:29|0.020429
23:06:32|0.020452
23:06:33|0.020472
23:06:34|0.020504
23:06:34|0.020491
23:06:36|0.020462
23:06:36|0.020422
23:06:37|0.020429
23:06:38|0.020412
23:06:39|0.020424
23:06:41|0.02045
23:06:42|0.020442
23:06:43|0.020457
23:06:44|0.020478
23:06:46|0.02046
23:06:46|0.020458
23:06:47|0.020491
23:06:49|0.020497
23:06:50|0.020495
23:06:50|0.02048
23:06:51|0.020513
23:06:52|0.020497
23:06:53|0.020479
23:06:54|0.020467
23:06:56|0.020495
23:06:56|0.020498
23:06:57|0.020483
23:06:58|0.020506
23:06:59|0.020498
23:07:00|0.020506
23:07:01|0.020544
23:07:03|0.020499
23:07:03|0.020479
23:07:05|0.020462
23:07:05|0.02037
23:07:06|0.020392
23:07:07|0.020375
23:07:08|0.020384
23:07:09|0.020383
23:07:11|0.020352
23:07:12|0.020338
23:07:13|0.02036
23:07:14|0.020364
23:07:15|0.020354
23:07:15|0.020342
23:07:17|0.020389
23:07:18|0.020371
23:07:18|0.020369
23:07:20|0.020362
23:07:20|0.020332
23:07:22|0.02033
23:07:23|0.02032
23:07:24|0.020285
23:07:25|0.020264
23:07:25|0.020305
23:07:27|0.020315
23:07:28|0.02033
23:07:28|0.020333
23:07:31|0.020333
23:07:31|0.02035
23:07:33|0.020307
23:07:34|0.02031
23:07:35|0.020317
23:07:36|0.020321
23:07:37|0.020335
23:07:38|0.020335
23:07:39|0.020335
23:07:40|0.020348
23:07:41|0.020363
23:07:42|0.020351
23:07:43|0.020341
23:07:44|0.020376
23:07:45|0.020376
23:07:46|0.020362
23:07:47|0.020309
23:07:48|0.02032
23:07:49|0.020352
23:07:50|0.020361
23:07:51|0.020308
23:07:52|0.020414
23:07:53|0.020442
23:07:55|0.020456
23:07:56|0.020464
23:07:57|0.02045
23:07:58|0.020454
23:07:58|0.020438
23:07:59|0.020481
23:08:01|0.020568
23:08:02|0.020546
23:08:03|0.020522
23:08:03|0.020509
23:08:05|0.020521
23:08:06|0.020473
23:08:07|0.020469
23:08:07|0.02051
23:08:09|0.020486
23:08:10|0.020494
23:08:11|0.020492
23:08:12|0.020492
23:08:13|0.020531
23:08:14|0.020526
23:08:14|0.020582
23:08:16|0.020551
23:08:17|0.020546
23:08:18|0.02056
23:08:18|0.020609
23:08:20|0.020621
23:08:21|0.020616
23:08:22|0.020618
23:08:23|0.020606
23:08:24|0.020573
23:08:25|0.02054
23:08:26|0.020515
23:08:27|0.020484
23:08:28|0.020507
23:08:29|0.02055
23:08:30|0.020512
23:08:32|0.020513
23:08:32|0.020491
23:08:33|0.020504
23:08:36|0.020484
23:08:37|0.020518
23:08:37|0.020499
23:08:39|0.020504
23:08:39|0.0205
23:08:41|0.020486
23:08:42|0.020481
23:08:43|0.020477
23:08:45|0.020472
23:08:46|0.020477
23:08:46|0.020446
23:08:47|0.020447
23:08:49|0.020454
23:08:49|0.020427
23:08:50|0.0204
23:08:52|0.020376
23:08:52|0.020375
23:08:54|0.020371
23:08:55|0.020371
23:08:56|0.020363
23:08:57|0.020361
23:08:57|0.020357
23:08:59|0.020356
23:08:59|0.020367
23:09:01|0.020382
23:09:02|0.02041
23:09:03|0.02041
23:09:03|0.02039
23:09:05|0.020398
23:09:06|0.020358
23:09:07|0.020334
23:09:07|0.020333
23:09:08|0.020326
23:09:10|0.020316
23:09:10|0.020305
23:09:12|0.02035
23:09:13|0.02032
23:09:13|0.020324
23:09:15|0.020364
23:09:15|0.020402
23:09:16|0.020418
23:09:19|0.020416
23:09:19|0.020438
23:09:20|0.020463
23:09:21|0.020452
23:09:23|0.020437
23:09:23|0.020438
23:09:24|0.020467
23:09:25|0.020458
23:09:26|0.02047
23:09:27|0.020516
23:09:28|0.020498
23:09:29|0.020514
23:09:30|0.020552
23:09:31|0.020576
23:09:32|0.02056
23:09:33|0.020562
23:09:34|0.020563
23:09:35|0.020548
23:09:37|0.020548
23:09:38|0.020539
23:09:39|0.020566
23:09:40|0.020548
23:09:41|0.020553
23:09:41|0.020564
23:09:43|0.020565
23:09:44|0.020606
23:09:45|0.020593
23:09:45|0.020582
23:09:47|0.020598
23:09:48|0.020601
23:09:49|0.020591
23:09:50|0.02062
23:09:50|0.020614
23:09:52|0.020613
23:09:52|0.020604
23:09:54|0.020602
23:09:55|0.02058
23:09:55|0.020586
23:09:56|0.020576
23:09:58|0.020549
23:09:58|0.020559
23:09:59|0.020561
23:10:01|0.02054
23:10:02|0.020537
23:10:03|0.020543
23:10:04|0.02049
23:10:05|0.020519
23:10:06|0.02049
23:10:06|0.020496
23:10:08|0.02049
23:10:09|0.020482
23:10:10|0.020484
23:10:10|0.020505
23:10:12|0.020497
23:10:13|0.020459
23:10:14|0.020457
23:10:15|0.020457
23:10:15|0.020478
23:10:16|0.020487
23:10:17|0.020507
23:10:19|0.020503
23:10:20|0.020507
23:10:21|0.020492
23:10:21|0.020497
23:10:22|0.020471
23:10:24|0.020438
23:10:25|0.020428
23:10:25|0.020418
23:10:26|0.020434
23:10:27|0.020449
23:10:29|0.020449
23:10:30|0.020451
23:10:30|0.020536
23:10:32|0.020521
23:10:32|0.02053
23:10:35|0.020546
23:10:35|0.02056
23:10:37|0.020579
23:10:38|0.020602
23:10:39|0.020605
23:10:40|0.020618
23:10:41|0.020647
23:10:41|0.020666
23:10:43|0.020661
23:10:44|0.020665
23:10:45|0.020622
23:10:46|0.020656
23:10:47|0.020716
23:10:48|0.0207
23:10:49|0.0207
23:10:50|0.0207
23:10:51|0.020662
23:10:52|0.020641
23:10:53|0.020652
23:10:54|0.020655
23:10:55|0.020637
23:10:56|0.020643
23:10:57|0.020642
23:10:58|0.020673
23:10:59|0.020684
23:11:00|0.020668
23:11:01|0.020644
23:11:02|0.020608
23:11:04|0.020604
23:11:04|0.020564
23:11:05|0.020594
23:11:07|0.020616
23:11:07|0.020629
23:11:08|0.020637
23:11:10|0.020635
23:11:11|0.0206
23:11:12|0.020577
23:11:13|0.02055
23:11:14|0.020551
23:11:15|0.020558
23:11:16|0.020562
23:11:17|0.020541
23:11:18|0.02053
23:11:19|0.020512
23:11:20|0.02048
23:11:21|0.020476
23:11:22|0.02049
23:11:23|0.020486
23:11:24|0.020509
23:11:25|0.020496
23:11:26|0.020549
23:11:27|0.020555
23:11:27|0.020579
23:11:29|0.020578
23:11:29|0.020568
23:11:31|0.020574
23:11:31|0.020576
23:11:32|0.020589
23:11:34|0.020625
23:11:34|0.020642
23:11:35|0.020635
23:11:36|0.020695
23:11:38|0.020706
23:11:39|0.0207
23:11:40|0.020708
23:11:41|0.02067
23:11:42|0.020688
23:11:44|0.02067
23:11:45|0.02069
23:11:45|0.02067
23:11:47|0.020628
23:11:47|0.020622
23:11:49|0.020628
23:11:49|0.02062
23:11:51|0.02061
23:11:52|0.020602
23:11:52|0.020579
23:11:54|0.020573
23:11:55|0.020575
23:11:55|0.020563
23:11:57|0.020609
23:11:57|0.020638
23:11:58|0.020644
23:11:59|0.020646
23:12:00|0.020642
23:12:02|0.020614
23:12:02|0.02059
23:12:03|0.020592
23:12:05|0.02056
23:12:05|0.020595
23:12:07|0.020607
23:12:08|0.020553
23:12:08|0.020544
23:12:10|0.020553
23:12:11|0.02055
23:12:12|0.020516
23:12:12|0.020552
23:12:13|0.020545
23:12:15|0.020551
23:12:16|0.020559
23:12:16|0.020521
23:12:18|0.020513
23:12:19|0.0205
23:12:20|0.020519
23:12:21|0.020471
23:12:22|0.020465
23:12:23|0.020453
23:12:24|0.020457
23:12:25|0.020463
23:12:25|0.020449
23:12:26|0.020428
23:12:28|0.020479
23:12:28|0.0205
23:12:29|0.020474
23:12:30|0.020478
23:12:31|0.020455
23:12:33|0.02045
23:12:34|0.020528
23:12:36|0.020528
23:12:37|0.02052
23:12:38|0.020527
23:12:39|0.020518
23:12:40|0.020509
23:12:41|0.020528
23:12:42|0.020506
23:12:43|0.020495
23:12:44|0.020518
23:12:45|0.020515
23:12:46|0.02049
23:12:47|0.020495
23:12:49|0.020485
23:12:49|0.020474
23:12:51|0.020461
23:12:52|0.020466
23:12:52|0.020472
23:12:53|0.020457
23:12:55|0.02045
23:12:55|0.02045
23:12:57|0.02045
23:12:58|0.020449
23:12:59|0.020426
23:12:59|0.020445
23:13:01|0.020459
23:13:02|0.020482
23:13:03|0.020466
23:13:04|0.020544
23:13:05|0.020552
23:13:06|0.020541
23:13:06|0.020536
23:13:07|0.020541
23:13:08|0.020529
23:13:10|0.020498
23:13:11|0.02052
23:13:11|0.020511
23:13:13|0.020511
23:13:14|0.020508
23:13:15|0.020496
23:13:16|0.020505
23:13:17|0.020492
23:13:17|0.020508
23:13:19|0.02051
23:13:19|0.020507
23:13:21|0.0205
23:13:22|0.020484
23:13:23|0.020499
23:13:24|0.020506
23:13:25|0.020493
23:13:26|0.0205
23:13:27|0.020529
23:13:27|0.020544
23:13:28|0.020566
23:13:30|0.02059
23:13:31|0.020556
23:13:32|0.020552
23:13:33|0.020541
23:13:34|0.020528
23:13:35|0.020533
23:13:36|0.020547
23:13:38|0.02052
23:13:39|0.020512
23:13:39|0.020526
23:13:41|0.020545
23:13:41|0.020533
23:13:42|0.020531
23:13:44|0.020528
23:13:44|0.02053
23:13:46|0.020522
23:13:47|0.020523
23:13:48|0.020541
23:13:49|0.020528
23:13:50|0.020536
23:13:51|0.020532
23:13:53|0.020547
23:13:54|0.020547
23:13:54|0.020547
23:13:56|0.020549
23:13:57|0.020558
23:13:57|0.020558
23:13:58|0.02058
23:13:59|0.020583
23:14:01|0.020584
23:14:02|0.020579
23:14:02|0.020545
23:14:03|0.020529
23:14:04|0.020528
23:14:05|0.020546
23:14:06|0.020546
23:14:07|0.020532
23:14:08|0.020541
23:14:10|0.020531
23:14:10|0.020519
23:14:11|0.020524
23:14:13|0.020528
23:14:14|0.020527
23:14:15|0.020507
23:14:15|0.020489
23:14:16|0.020503
23:14:18|0.020504
23:14:18|0.020512
23:14:19|0.020523
23:14:20|0.020513
23:14:22|0.020511
23:14:23|0.020503
23:14:24|0.020503
23:14:24|0.020511
23:14:26|0.020503
23:14:26|0.020485
23:14:27|0.020471
23:14:29|0.020461
23:14:29|0.020458
23:14:31|0.020466
23:14:31|0.020465
23:14:33|0.02046
23:14:34|0.02045
23:14:34|0.020448
23:14:36|0.020436
23:14:38|0.020435
23:14:38|0.020452
23:14:40|0.020402
23:14:41|0.0204
23:14:41|0.020372
23:14:44|0.020362
23:14:44|0.020382
23:14:45|0.020378
23:14:47|0.020426
23:14:47|0.02041
23:14:48|0.02041
23:14:50|0.020432
23:14:50|0.020432
23:14:51|0.020436
23:14:52|0.02045
23:14:53|0.02045
23:14:55|0.020414
23:14:56|0.020433
23:14:57|0.020444
23:14:57|0.020444
23:14:58|0.020452
23:15:00|0.020446
23:15:02|0.020441
23:15:02|0.020425
23:15:03|0.020425
23:15:04|0.0204
23:15:05|0.020381
23:15:07|0.020398
23:15:08|0.020383
23:15:08|0.020358
23:15:10|0.020336
23:15:11|0.020352
23:15:11|0.020395
23:15:12|0.020382
23:15:14|0.020391
23:15:15|0.020386
23:15:15|0.0204
23:15:16|0.0204
23:15:18|0.020407
23:15:18|0.0204
23:15:20|0.020405
23:15:21|0.020366
23:15:21|0.020358
23:15:23|0.020342
23:15:23|0.02033
23:15:24|0.0203
23:15:26|0.020277
23:15:27|0.020273
23:15:27|0.020243
23:15:29|0.020278
23:15:30|0.020292
23:15:31|0.02029
23:15:32|0.020316
23:15:32|0.020329
23:15:34|0.020305
23:15:35|0.020283
23:15:35|0.020273
23:15:37|0.020289
23:15:38|0.020289
23:15:40|0.020282
23:15:41|0.020281
23:15:42|0.020258
23:15:43|0.020275
23:15:44|0.020281
23:15:45|0.020281
23:15:45|0.020288
23:15:47|0.020269
23:15:48|0.020269
23:15:48|0.020261
23:15:50|0.020261
23:15:50|0.020254
23:15:52|0.020248
23:15:53|0.020258
23:15:54|0.020215
23:15:54|0.020212
23:15:56|0.020209
23:15:57|0.020213
23:15:57|0.020196
23:15:59|0.02022
23:16:00|0.020224
23:16:01|0.020219
23:16:02|0.020208
23:16:03|0.020189
23:16:04|0.0202
23:16:05|0.020033
23:16:06|0.020078
23:16:07|0.020082
23:16:08|0.02015
23:16:09|0.020162
23:16:10|0.020176
23:16:11|0.020158
23:16:12|0.020156
23:16:13|0.020178
23:16:14|0.020188
23:16:15|0.020195
23:16:16|0.020206
23:16:17|0.02022
23:16:18|0.020158
23:16:19|0.020093
23:16:20|0.020083
23:16:21|0.020127
23:16:22|0.020149
23:16:23|0.020144
23:16:24|0.02011
23:16:25|0.020112
23:16:26|0.020084
23:16:27|0.02007
23:16:28|0.020079
23:16:29|0.020067
23:16:30|0.020116
23:16:31|0.020152
23:16:32|0.020112
23:16:33|0.020068
23:16:34|0.020063
23:16:35|0.020056
23:16:36|0.020065
23:16:37|0.020065
23:16:38|0.020062
23:16:39|0.020103
23:16:41|0.019982
23:16:42|0.019952
23:16:43|0.02002
23:16:44|0.020012
23:16:46|0.019978
23:16:47|0.019988
23:16:47|0.020014
23:16:48|0.020058
23:16:50|0.020059
23:16:51|0.02005
23:16:52|0.020016
23:16:53|0.020035
23:16:54|0.020048
23:16:55|0.020043
23:16:55|0.020082
23:16:58|0.02009
23:16:58|0.020112
23:16:59|0.020101
23:17:00|0.020073
23:17:01|0.020081
23:17:02|0.02009
23:17:03|0.020069
23:17:04|0.020079
23:17:05|0.020114
23:17:06|0.020113
23:17:07|0.020108
23:17:08|0.020098
23:17:09|0.02013
23:17:10|0.020149
23:17:11|0.020156
23:17:12|0.020145
23:17:14|0.02015
23:17:15|0.02015
23:17:16|0.020152
23:17:17|0.020128
23:17:17|0.020152
23:17:19|0.020144
23:17:20|0.020146
23:17:20|0.020142
23:17:21|0.020108
23:17:23|0.02009
23:17:23|0.020085
23:17:24|0.020088
23:17:26|0.020076
23:17:26|0.02008
23:17:28|0.020056
23:17:28|0.020072
23:17:30|0.020072
23:17:30|0.020071
23:17:32|0.020074
23:17:33|0.020056
23:17:33|0.020067
23:17:34|0.020052
23:17:35|0.020045
23:17:36|0.020036
23:17:37|0.020052
23:17:38|0.020058
23:17:39|0.020066
23:17:41|0.020048
23:17:42|0.020064
23:17:43|0.020068
23:17:43|0.020066
23:17:45|0.02006
23:17:46|0.020048
23:17:46|0.020053
23:17:48|0.020039
23:17:49|0.02005
23:17:50|0.020039
23:17:51|0.020035
23:17:52|0.020018
23:17:53|0.020042
23:17:54|0.020057
23:17:54|0.02005
23:17:56|0.020053
23:17:57|0.020053
23:17:58|0.020059
23:17:59|0.020076
23:18:00|0.020062
23:18:00|0.020057
23:18:02|0.020078
23:18:03|0.020061
23:18:04|0.020064
23:18:05|0.020065
23:18:06|0.020059
23:18:07|0.020054
23:18:08|0.020059
23:18:09|0.020032
23:18:10|0.020033
23:18:11|0.02004
23:18:12|0.020041
23:18:13|0.020029
23:18:14|0.020024
23:18:15|0.020016
23:18:16|0.02
23:18:17|0.020006
23:18:18|0.019999
23:18:19|0.020029
23:18:20|0.019998
23:18:22|0.020008
23:18:22|0.020018
23:18:23|0.020039
23:18:24|0.020049
23:18:25|0.020045
23:18:26|0.02004
23:18:27|0.020051
23:18:29|0.020035
23:18:30|0.020023
23:18:30|0.019996
23:18:31|0.019993
23:18:32|0.019993
23:18:33|0.019979
23:18:34|0.02
23:18:36|0.020014
23:18:36|0.020007
23:18:37|0.020003
23:18:38|0.020022
23:18:39|0.020007
23:18:40|0.02002
23:18:42|0.020035
23:18:43|0.020039
23:18:44|0.020035
23:18:45|0.020035
23:18:46|0.020026
23:18:47|0.02002
23:18:48|0.020008
23:18:49|0.020008
23:18:50|0.020008
23:18:52|0.020006
23:18:53|0.020005
23:18:54|0.020014
23:18:56|0.020014
23:18:57|0.020032
23:18:59|0.020061
23:18:59|0.02005
23:19:01|0.020035
23:19:01|0.02002
23:19:02|0.020022
23:19:04|0.020014
23:19:04|0.020004
23:19:06|0.020011
23:19:06|0.020022
23:19:08|0.020035
23:19:08|0.020056
23:19:09|0.020065
23:19:10|0.020079
23:19:12|0.020055
23:19:12|0.020061
23:19:14|0.020063
23:19:15|0.020073
23:19:15|0.020084
23:19:16|0.02008
23:19:18|0.020083
23:19:19|0.020028
23:19:19|0.020034
23:19:20|0.020017
23:19:22|0.020023
23:19:23|0.020018
23:19:23|0.020038
23:19:24|0.020044
23:19:26|0.020039
23:19:26|0.020061
23:19:28|0.020061
23:19:29|0.020081
23:19:30|0.020067
23:19:31|0.020075
23:19:31|0.020055
23:19:33|0.020061
23:19:33|0.020061
23:19:35|0.020072
23:19:36|0.020091
23:19:36|0.020073
23:19:37|0.020057
23:19:38|0.020057
23:19:39|0.020046
23:19:40|0.020046
23:19:42|0.020044
23:19:43|0.020048
23:19:44|0.020048
23:19:44|0.020029
23:19:46|0.020038
23:19:47|0.020032
23:19:49|0.020021
23:19:50|0.020021
23:19:51|0.020052
23:19:51|0.020075
23:19:53|0.020053
23:19:54|0.02007
23:19:54|0.020071
23:19:56|0.0201
23:19:57|0.020113
23:19:58|0.020145
23:20:00|0.020155
23:20:01|0.020155
23:20:01|0.020153
23:20:03|0.020166
23:20:04|0.020188
23:20:05|0.020182
23:20:06|0.020169
23:20:07|0.02015
23:20:08|0.02015
23:20:08|0.020169
23:20:10|0.020178
23:20:11|0.020239
23:20:12|0.020237
23:20:13|0.02024
23:20:14|0.020222
23:20:15|0.020249
23:20:16|0.020251
23:20:17|0.020277
23:20:18|0.02028
23:20:19|0.020296
23:20:20|0.020301
23:20:21|0.020302
23:20:22|0.020361
23:20:23|0.020373
23:20:24|0.020373
23:20:25|0.020311
23:20:26|0.020316
23:20:27|0.020304
23:20:28|0.0203
23:20:30|0.020289
23:20:31|0.020312
23:20:32|0.020323
23:20:32|0.020322
23:20:34|0.020317
23:20:35|0.020309
23:20:36|0.020303
23:20:36|0.020311
23:20:38|0.020341
23:20:38|0.020307
23:20:40|0.020331
23:20:41|0.020343
23:20:41|0.020341
23:20:44|0.020346
23:20:44|0.020341
23:20:46|0.020334
23:20:47|0.020296
23:20:48|0.020295
23:20:49|0.020295
23:20:50|0.020295
23:20:51|0.020301
23:20:52|0.020286
23:20:53|0.02026
23:20:54|0.02029
23:20:55|0.020299
23:20:56|0.020286
23:20:57|0.020295
23:20:58|0.02028
23:20:59|0.020264
23:21:00|0.02025
23:21:01|0.020252
23:21:02|0.02023
23:21:03|0.020237
23:21:04|0.020239
23:21:06|0.020264
23:21:07|0.020268
23:21:08|0.020268
23:21:09|0.020268
23:21:10|0.020224
23:21:11|0.020244
23:21:12|0.020267
23:21:13|0.020257
23:21:14|0.020248
23:21:15|0.020255
23:21:16|0.020251
23:21:17|0.02027
23:21:18|0.020277
23:21:19|0.020296
23:21:20|0.020291
23:21:21|0.020298
23:21:22|0.020303
23:21:23|0.020288
23:21:24|0.020232
23:21:25|0.020246
23:21:26|0.020227
23:21:27|0.020224
23:21:28|0.02024
23:21:29|0.020253
23:21:30|0.02025
23:21:31|0.02025
23:21:32|0.020224
23:21:33|0.020235
23:21:34|0.020235
23:21:35|0.020242
23:21:36|0.020238
23:21:37|0.020212
23:21:38|0.020199
23:21:39|0.020199
23:21:40|0.020208
23:21:41|0.020216
23:21:42|0.020194
23:21:43|0.020146
23:21:44|0.02015
23:21:45|0.020148
23:21:47|0.020148
23:21:47|0.020142
23:21:48|0.020152
23:21:50|0.020152
23:21:50|0.020152
23:21:52|0.020152
23:21:54|0.02014
23:21:55|0.02014
23:21:56|0.020142
23:21:57|0.0201
23:21:58|0.020094
23:21:59|0.020093
23:22:00|0.020106
23:22:01|0.020114
23:22:02|0.020104
23:22:03|0.020104
23:22:04|0.020115
23:22:05|0.02012
23:22:06|0.020126
23:22:07|0.020126
23:22:08|0.020104
23:22:09|0.020128
23:22:10|0.020102
23:22:11|0.020116
23:22:12|0.020116
23:22:13|0.020133
23:22:14|0.020133
23:22:15|0.020134
23:22:16|0.020139
23:22:17|0.02013
23:22:19|0.020131
23:22:19|0.020135
23:22:20|0.020125
23:22:21|0.020125
23:22:22|0.020125
23:22:23|0.020142
23:22:25|0.020144
23:22:25|0.020154
23:22:26|0.020151
23:22:28|0.02015
23:22:28|0.020136
23:22:29|0.020126
23:22:31|0.020134
23:22:31|0.020131
23:22:32|0.020119
23:22:33|0.020123
23:22:35|0.020146
23:22:35|0.020135
23:22:36|0.020135
23:22:37|0.02014
23:22:38|0.020139
23:22:39|0.020161
23:22:40|0.020141
23:22:42|0.020166
23:22:43|0.020159
23:22:44|0.020146
23:22:45|0.020138
23:22:47|0.020137
23:22:47|0.020106
23:22:48|0.020111
23:22:50|0.020107
23:22:51|0.020101
23:22:51|0.020101
23:22:52|0.020103
23:22:54|0.020077
23:22:54|0.020083
23:22:56|0.020081
23:22:57|0.020081
23:22:57|0.020081
23:22:59|0.020085
23:23:00|0.020101
23:23:01|0.020089
23:23:02|0.020087
23:23:03|0.020099
23:23:04|0.020097
23:23:05|0.020085
23:23:06|0.020085
23:23:07|0.020085
23:23:08|0.020084
23:23:09|0.020078
23:23:11|0.020063
23:23:11|0.020069
23:23:12|0.020054
23:23:14|0.02009
23:23:15|0.020109
23:23:15|0.020116
23:23:16|0.020119
23:23:17|0.020123
23:23:18|0.020121
23:23:19|0.02013
23:23:20|0.020111
23:23:22|0.020111
23:23:22|0.020104
23:23:24|0.020072
23:23:24|0.020063
23:23:25|0.020065
23:23:26|0.020052
23:23:28|0.020047
23:23:28|0.02005
23:23:30|0.020041
23:23:30|0.020045
23:23:32|0.020029
23:23:33|0.020037
23:23:33|0.020048
23:23:35|0.020042
23:23:36|0.020043
23:23:37|0.020038
23:23:38|0.020038
23:23:38|0.020038
23:23:40|0.020033
23:23:40|0.020026
23:23:41|0.020026
23:23:42|0.020026
23:23:44|0.020018
23:23:45|0.020035
23:23:46|0.020042
23:23:47|0.020043
23:23:48|0.020017
23:23:49|0.02004
23:23:50|0.020028
23:23:51|0.020019
23:23:52|0.020017
23:23:53|0.020011
23:23:55|0.020011
23:23:55|0.020012
23:23:56|0.019999
23:23:57|0.020005
23:23:58|0.020005
23:23:59|0.020014
23:24:01|0.02003
23:24:01|0.020015
23:24:03|0.020023
23:24:03|0.020017
23:24:05|0.020027
23:24:05|0.020001
23:24:07|0.019997
23:24:09|0.019992
23:24:09|0.019985
23:24:11|0.019974
23:24:12|0.019953
23:24:12|0.019963
23:24:13|0.019957
23:24:14|0.019963
23:24:15|0.019984
23:24:16|0.019981
23:24:17|0.019981
23:24:18|0.019983
23:24:19|0.019991
23:24:21|0.019991
23:24:22|0.019991
23:24:22|0.01999
23:24:23|0.020005
23:24:24|0.020005
23:24:25|0.019991
23:24:26|0.019991
23:24:28|0.019991
23:24:29|0.020023
23:24:29|0.020023
23:24:31|0.02003
23:24:31|0.02003
23:24:32|0.020038
23:24:33|0.020041
23:24:35|0.020049
23:24:35|0.020049
23:24:37|0.020055
23:24:37|0.020055
23:24:38|0.020057
23:24:39|0.020062
23:24:40|0.020062
23:24:41|0.020062
23:24:43|0.020073
23:24:44|0.020071
23:24:45|0.020086
23:24:45|0.020078
23:24:47|0.020091
23:24:48|0.020091
23:24:49|0.020084
23:24:51|0.020075
23:24:52|0.020088
23:24:53|0.020075
23:24:54|0.020065
23:24:55|0.020084
23:24:55|0.020065
23:24:58|0.020065
23:24:59|0.020065
23:25:00|0.020071
23:25:01|0.020071
23:25:01|0.020071
23:25:02|0.02007
23:25:03|0.02007
23:25:05|0.020087
23:25:05|0.020068
23:25:06|0.020061
23:25:07|0.020071
23:25:09|0.020071
23:25:09|0.020064
23:25:10|0.020064
23:25:11|0.020064
23:25:12|0.020048
23:25:13|0.020052
23:25:14|0.020056
23:25:15|0.020058
23:25:16|0.020069
23:25:17|0.020038
23:25:18|0.020071
23:25:19|0.020073
23:25:20|0.020077
23:25:21|0.020077
23:25:23|0.020094
23:25:23|0.020094
23:25:25|0.020091
23:25:26|0.020091
23:25:27|0.020091
23:25:28|0.020072
23:25:29|0.020061
23:25:30|0.020073
23:25:31|0.020073
23:25:32|0.020067
23:25:33|0.020067
23:25:34|0.020063
23:25:35|0.020043
23:25:37|0.020003
23:25:38|0.020019
23:25:39|0.020019
23:25:39|0.020019
23:25:41|0.020022
23:25:41|0.02
23:25:42|0.020018
23:25:43|0.020029
23:25:45|0.019999
23:25:45|0.019999
23:25:46|0.019999
23:25:47|0.020019
23:25:49|0.020013
23:25:50|0.020016
23:25:51|0.020015
23:25:52|0.020021
23:25:53|0.020029
23:25:54|0.02003
23:25:56|0.020013
23:25:57|0.020026
23:25:57|0.020015
23:25:59|0.020015
23:25:59|0.020015
23:26:01|0.02004
23:26:02|0.020049
23:26:03|0.020043
23:26:04|0.020058
23:26:05|0.020069
23:26:06|0.020072
23:26:07|0.020072
23:26:07|0.020073
23:26:08|0.020073
23:26:10|0.020063
23:26:10|0.020063
23:26:12|0.020054
23:26:12|0.020068
23:26:14|0.020067
23:26:15|0.020079
23:26:15|0.020067
23:26:17|0.020064
23:26:18|0.020064
23:26:18|0.020063
23:26:20|0.020055
23:26:21|0.020055
23:26:22|0.020055
23:26:23|0.020066
23:26:24|0.020066
23:26:25|0.020048
23:26:26|0.020048
23:26:27|0.020048
23:26:28|0.020053
23:26:29|0.020053
23:26:29|0.020053
23:26:31|0.020053
23:26:32|0.020039
23:26:33|0.020039
23:26:33|0.020021
23:26:35|0.020017
23:26:36|0.020006
23:26:37|0.020014
23:26:38|0.020014
23:26:39|0.020005
23:26:40|0.020009
23:26:42|0.020013
23:26:42|0.020013
23:26:44|0.020013
23:26:44|0.020013
23:26:45|0.020013
23:26:47|0.020013
23:26:47|0.020013
23:26:49|0.020013
23:26:50|0.019998
23:26:51|0.020007
23:26:52|0.020023
23:26:53|0.020023
23:26:55|0.020017
23:26:56|0.020021
23:26:57|0.020021
23:26:57|0.020026
23:26:59|0.020018
23:26:59|0.020018
23:27:01|0.020027
23:27:02|0.020015
23:27:03|0.020015
23:27:04|0.020035
23:27:04|0.020043
23:27:06|0.020036
23:27:07|0.020022
23:27:08|0.020023
23:27:09|0.020023
23:27:10|0.020031
23:27:10|0.020027
23:27:12|0.020018
23:27:13|0.020018
23:27:14|0.020018
23:27:15|0.020018
23:27:16|0.020023
23:27:17|0.02003
23:27:18|0.020008
23:27:19|0.020008
23:27:20|0.02003
23:27:21|0.020037
23:27:22|0.020037
23:27:23|0.020038
23:27:24|0.020038
23:27:25|0.020018
23:27:26|0.020018
23:27:27|0.020018
23:27:28|0.020018
23:27:29|0.020018
23:27:30|0.020018
23:27:31|0.020018
23:27:32|0.020018
23:27:33|0.020042
23:27:34|0.020045
23:27:35|0.020045
23:27:37|0.020045
23:27:38|0.02002
23:27:39|0.02002
23:27:40|0.02002
23:27:41|0.02002
23:27:41|0.02003
23:27:42|0.02003
23:27:44|0.020051
23:27:45|0.020036
23:27:47|0.02004
23:27:47|0.020036
23:27:48|0.020023
23:27:50|0.020023
23:27:52|0.019998
23:27:53|0.019998
23:27:54|0.020006
23:27:55|0.020012
23:27:56|0.020012
23:27:57|0.020033
23:27:58|0.020033
23:27:59|0.020033
23:28:00|0.020033
23:28:01|0.020033
23:28:02|0.020033
23:28:03|0.020028
23:28:04|0.020006
23:28:05|0.020006
23:28:06|0.019993
23:28:07|0.019972
23:28:09|0.01997
23:28:10|0.019967
23:28:10|0.019958
23:28:11|0.019952
23:28:12|0.019931
23:28:14|0.019918
23:28:15|0.019894
23:28:16|0.019895
23:28:17|0.019875
23:28:18|0.019869
23:28:19|0.019875
23:28:20|0.019893
23:28:21|0.019915
23:28:21|0.019909
23:28:23|0.019895
23:28:23|0.019888
23:28:25|0.019888
23:28:26|0.019899
23:28:27|0.019876
23:28:28|0.019893
23:28:29|0.019903
23:28:29|0.019894
23:28:31|0.019903
23:28:31|0.019921
23:28:33|0.019935
23:28:33|0.01994
23:28:35|0.019938
23:28:36|0.019944
23:28:37|0.019932
23:28:38|0.01993
23:28:39|0.01993
23:28:40|0.01994
23:28:41|0.01991
23:28:42|0.019906
23:28:43|0.019906
23:28:44|0.019929
23:28:45|0.019905
23:28:46|0.019878
23:28:47|0.019866
23:28:48|0.019862
23:28:49|0.019847
23:28:50|0.019808
23:28:51|0.0198
23:28:52|0.019808
23:28:53|0.019796
23:28:54|0.019848
23:28:56|0.019863
23:28:57|0.019875
23:28:58|0.019883
23:28:59|0.019879
23:28:59|0.019852
23:29:01|0.019873
23:29:02|0.019889
23:29:03|0.019876
23:29:04|0.019858
23:29:05|0.019827
23:29:06|0.019827
23:29:07|0.019831
23:29:08|0.019831
23:29:09|0.019802
23:29:09|0.019797
23:29:11|0.019846
23:29:12|0.019827
23:29:13|0.019827
23:29:14|0.01984
23:29:15|0.01983
23:29:16|0.019869
23:29:17|0.019869
23:29:18|0.019877
23:29:19|0.01987
23:29:20|0.019858
23:29:21|0.01984
23:29:22|0.01982
23:29:23|0.019822
23:29:24|0.01981
23:29:25|0.01981
23:29:26|0.019813
23:29:27|0.019825
23:29:28|0.019838
23:29:29|0.019838
23:29:30|0.019845
23:29:31|0.019856
23:29:32|0.019848
23:29:33|0.01987
23:29:34|0.01985
23:29:35|0.01985
23:29:36|0.019826
23:29:37|0.019826
23:29:38|0.019818
23:29:39|0.019844
23:29:40|0.019844
23:29:41|0.019832
23:29:42|0.01984
23:29:43|0.019845
23:29:44|0.019845
23:29:45|0.01986
23:29:46|0.019856
23:29:47|0.019848
23:29:48|0.019848
23:29:49|0.019848
23:29:50|0.019858
23:29:51|0.019833
23:29:52|0.019833
23:29:53|0.019857
23:29:54|0.019846
23:29:55|0.019839
23:29:56|0.019843
23:29:57|0.019843
23:29:59|0.019846
23:30:00|0.019857
23:30:01|0.019874
23:30:02|0.019889
23:30:03|0.019889
23:30:04|0.019856
23:30:05|0.019857
23:30:06|0.019874
23:30:07|0.019885
23:30:08|0.019898
23:30:09|0.019894
23:30:10|0.019901
23:30:10|0.019912
23:30:12|0.019912
23:30:13|0.019922
23:30:14|0.019945
23:30:15|0.019946
23:30:16|0.019952
23:30:17|0.019962
23:30:17|0.019966
23:30:19|0.019962
23:30:19|0.019956
23:30:20|0.019991
23:30:22|0.019989
23:30:22|0.019993
23:30:23|0.019986
23:30:25|0.019985
23:30:25|0.019989
23:30:26|0.019986
23:30:27|0.019947
23:30:28|0.019938
23:30:30|0.019934
23:30:31|0.019939
23:30:32|0.019932
23:30:33|0.019929
23:30:34|0.019931
23:30:34|0.019931
23:30:36|0.019935
23:30:37|0.019931
23:30:38|0.019948
23:30:39|0.019941
23:30:40|0.019941
23:30:41|0.019947
23:30:42|0.019945
23:30:43|0.019963
23:30:44|0.019948
23:30:45|0.019924
23:30:46|0.019924
23:30:47|0.019905
23:30:48|0.019913
23:30:49|0.019909
23:30:50|0.019909
23:30:51|0.019909
23:30:52|0.019925
23:30:53|0.019927
23:30:54|0.019921
23:30:55|0.019912
23:30:57|0.01992
23:30:58|0.01992
23:30:58|0.019933
23:30:59|0.019927
23:31:00|0.019941
23:31:01|0.019951
23:31:03|0.019951
23:31:04|0.019951
23:31:05|0.019963
23:31:05|0.019949
23:31:07|0.01995
23:31:08|0.019958
23:31:08|0.019957
23:31:10|0.019972
23:31:11|0.019956
23:31:12|0.019952
23:31:13|0.019952
23:31:14|0.019975
23:31:16|0.019975
23:31:16|0.019991
23:31:17|0.019969
23:31:18|0.019969
23:31:19|0.019972
23:31:20|0.019969
23:31:21|0.019969
23:31:22|0.019989
23:31:24|0.019983
23:31:24|0.019983
23:31:26|0.019975
23:31:26|0.019983
23:31:27|0.02
23:31:29|0.020016
23:31:29|0.020018
23:31:30|0.020062
23:31:31|0.020078
23:31:33|0.020095
23:31:34|0.0201
23:31:35|0.020097
23:31:35|0.020087
23:31:36|0.020102
23:31:37|0.020073
23:31:38|0.020073
23:31:39|0.020073
23:31:41|0.020065
23:31:41|0.020073
23:31:42|0.020074
23:31:43|0.020077
23:31:44|0.020077
23:31:45|0.020078
23:31:46|0.020088
23:31:47|0.020088
23:31:48|0.020078
23:31:49|0.020074
23:31:50|0.020081
23:31:51|0.020081
23:31:52|0.020081
23:31:54|0.020081
23:31:55|0.020073
23:31:57|0.020065
23:31:58|0.020064
23:31:59|0.020051
23:32:00|0.020067
23:32:01|0.020075
23:32:02|0.020077
23:32:03|0.020081
23:32:04|0.020076
23:32:05|0.020076
23:32:06|0.020114
23:32:07|0.020123
23:32:08|0.020122
23:32:09|0.020117
23:32:10|0.02012
23:32:11|0.020128
23:32:12|0.020128
23:32:13|0.020142
23:32:14|0.020143
23:32:15|0.020159
23:32:16|0.020167
23:32:17|0.020173
23:32:18|0.020167
23:32:19|0.020164
23:32:20|0.020165
23:32:21|0.020165
23:32:22|0.020165
23:32:23|0.020165
23:32:24|0.020179
23:32:25|0.020166
23:32:26|0.020157
23:32:27|0.02015
23:32:28|0.020142
23:32:29|0.020141
23:32:30|0.020145
23:32:31|0.02015
23:32:32|0.020174
23:32:33|0.020156
23:32:34|0.020135
23:32:35|0.020135
23:32:36|0.020149
23:32:37|0.020135
23:32:38|0.020137
23:32:39|0.020137
23:32:40|0.020149
23:32:41|0.02014
23:32:42|0.020152
23:32:43|0.020142
23:32:44|0.020149
23:32:45|0.02015
23:32:46|0.020144
23:32:47|0.020161
23:32:49|0.020161
23:32:49|0.020161
23:32:50|0.020157
23:32:51|0.020157
23:32:52|0.020142
23:32:53|0.020142
23:32:54|0.020145
23:32:55|0.020144
23:32:56|0.020141
23:32:57|0.020165
23:32:58|0.020165
23:33:00|0.02014
23:33:00|0.02014
23:33:02|0.020141
23:33:03|0.02013
23:33:04|0.020172
23:33:05|0.020212
23:33:06|0.020194
23:33:07|0.020186
23:33:08|0.020191
23:33:09|0.020158
23:33:09|0.02014
23:33:11|0.020128
23:33:11|0.020133
23:33:13|0.020133
23:33:14|0.020133
23:33:15|0.020106
23:33:16|0.020068
23:33:17|0.020073
23:33:19|0.020065
23:33:20|0.020049
23:33:21|0.020021
23:33:21|0.019992
23:33:22|0.020007
23:33:23|0.020002
23:33:25|0.020002
23:33:26|0.020039
23:33:27|0.020016
23:33:27|0.020036
23:33:29|0.020037
23:33:29|0.020021
23:33:30|0.020019
23:33:31|0.020034
23:33:32|0.020045
23:33:34|0.020049
23:33:34|0.02008
23:33:35|0.02008
23:33:37|0.020097
23:33:38|0.020083
23:33:39|0.020084
23:33:40|0.020082
23:33:41|0.020074
23:33:42|0.020061
23:33:43|0.020061
23:33:44|0.020061
23:33:45|0.020061
23:33:46|0.020046
23:33:47|0.020046
23:33:48|0.020046
23:33:49|0.020068
23:33:50|0.02007
23:33:51|0.02007
23:33:52|0.020087
23:33:53|0.020087
23:33:54|0.020098
23:33:55|0.020123
23:33:57|0.020108
23:33:57|0.020105
23:33:59|0.020096
23:34:00|0.020096
23:34:01|0.020131
23:34:02|0.020123
23:34:04|0.020129
23:34:04|0.020116
23:34:06|0.020098
23:34:06|0.020104
23:34:08|0.020091
23:34:09|0.020102
23:34:10|0.02008
23:34:10|0.020073
23:34:12|0.020071
23:34:13|0.02006
23:34:14|0.020046
23:34:15|0.020056
23:34:16|0.020056
23:34:17|0.020074
23:34:18|0.020074
23:34:19|0.020086
23:34:20|0.020086
23:34:21|0.020098
23:34:21|0.020098
23:34:23|0.020098
23:34:25|0.020108
23:34:26|0.020094
23:34:27|0.020094
23:34:27|0.020107
23:34:28|0.020124
23:34:30|0.020112
23:34:31|0.020111
23:34:31|0.020121
23:34:32|0.020113
23:34:34|0.020113
23:34:34|0.020105
23:34:35|0.020104
23:34:36|0.020104
23:34:38|0.0201
23:34:39|0.020094
23:34:40|0.020094
23:34:40|0.020096
23:34:42|0.020096
23:34:43|0.020119
23:34:44|0.020128
23:34:45|0.020114
23:34:45|0.020117
23:34:46|0.020104
23:34:48|0.020104
23:34:49|0.020104
23:34:49|0.020104
23:34:51|0.020112
23:34:52|0.020112
23:34:53|0.02012
23:34:53|0.02012
23:34:55|0.020117
23:34:55|0.020128
23:34:56|0.020122
23:34:58|0.020122
23:35:00|0.020128
23:35:01|0.020128
23:35:02|0.020128
23:35:03|0.020123
23:35:03|0.02012
23:35:05|0.02012
23:35:06|0.02012
23:35:07|0.020112
23:35:08|0.020123
23:35:09|0.020141
23:35:09|0.020142
23:35:11|0.020126
23:35:12|0.020126
23:35:13|0.02015
23:35:13|0.020162
23:35:15|0.020164
23:35:16|0.020176
23:35:17|0.020161
23:35:18|0.020183
23:35:19|0.020202
23:35:20|0.0202
23:35:21|0.020202
23:35:22|0.020234
23:35:24|0.02025
23:35:24|0.02025
23:35:25|0.020264
23:35:26|0.02024
23:35:27|0.020244
23:35:28|0.020263
23:35:29|0.020252
23:35:30|0.020248
23:35:31|0.020248
23:35:32|0.020252
23:35:34|0.020252
23:35:34|0.020252
23:35:35|0.020235
23:35:36|0.020235
23:35:37|0.020206
23:35:38|0.02021
23:35:39|0.020234
23:35:40|0.020241
23:35:41|0.020241
23:35:42|0.020258
23:35:43|0.020247
23:35:44|0.020247
23:35:45|0.020266
23:35:46|0.020292
23:35:47|0.02034
23:35:48|0.020338
23:35:49|0.020327
23:35:50|0.02036
23:35:51|0.020354
23:35:52|0.020357
23:35:53|0.020357
23:35:55|0.020357
23:35:55|0.02035
23:35:56|0.020384
23:35:58|0.020348
23:35:59|0.020352
23:36:01|0.020332
23:36:02|0.020312
23:36:03|0.020321
23:36:04|0.020337
23:36:06|0.020332
23:36:07|0.020333
23:36:08|0.02032
23:36:09|0.020304
23:36:10|0.020297
23:36:11|0.02029
23:36:12|0.020299
23:36:13|0.020284
23:36:14|0.020264
23:36:15|0.020256
23:36:16|0.020253
23:36:18|0.020201
23:36:19|0.020234
23:36:20|0.020236
23:36:21|0.020252
23:36:22|0.020242
23:36:23|0.020244
23:36:24|0.020234
23:36:26|0.020252
23:36:27|0.020242
23:36:28|0.02024
23:36:29|0.020235
23:36:30|0.020228
23:36:31|0.020214
23:36:31|0.020218
23:36:32|0.020188
23:36:34|0.020196
23:36:35|0.020214
23:36:36|0.020206
23:36:36|0.0202
23:36:38|0.0202
23:36:39|0.0202
23:36:39|0.020218
23:36:41|0.02021
23:36:41|0.02021
23:36:42|0.02021
23:36:44|0.02021
23:36:45|0.02021
23:36:46|0.020189
23:36:47|0.020177
23:36:47|0.020177
23:36:48|0.020165
23:36:50|0.020186
23:36:51|0.020186
23:36:52|0.02018
23:36:53|0.020191
23:36:54|0.020191
23:36:55|0.020191
23:36:56|0.020178
23:36:57|0.020178
23:36:58|0.02019
23:36:59|0.0202
23:37:00|0.020179
23:37:01|0.020185
23:37:03|0.020173
23:37:04|0.020148
23:37:06|0.020187
23:37:07|0.02019
23:37:08|0.020181
23:37:09|0.020167
23:37:11|0.02018
23:37:11|0.020172
23:37:13|0.020172
23:37:14|0.020154
23:37:15|0.020164
23:37:16|0.020171
23:37:16|0.020168
23:37:18|0.02017
23:37:19|0.020192
23:37:19|0.020192
23:37:21|0.020165
23:37:21|0.020166
23:37:23|0.020171
23:37:24|0.020171
23:37:24|0.020148
23:37:26|0.020154
23:37:27|0.02016
23:37:27|0.020146
23:37:28|0.020174
23:37:29|0.020162
23:37:30|0.020156
23:37:31|0.020156
23:37:33|0.020166
23:37:33|0.020166
23:37:34|0.020157
23:37:35|0.020157
23:37:37|0.020138
23:37:38|0.020138
23:37:39|0.020166
23:37:39|0.020166
23:37:41|0.020166
23:37:42|0.020181
23:37:43|0.020181
23:37:44|0.020182
23:37:45|0.020178
23:37:46|0.020187
23:37:47|0.020187
23:37:48|0.0202
23:37:48|0.0202
23:37:49|0.020196
23:37:50|0.020203
23:37:51|0.020208
23:37:53|0.020219
23:37:54|0.020219
23:37:55|0.02024
23:37:56|0.020218
23:37:57|0.020226
23:37:58|0.020226
23:37:59|0.020213
23:38:00|0.020222
23:38:01|0.020221
23:38:02|0.02023
23:38:03|0.02023
23:38:04|0.020237
23:38:05|0.020243
23:38:06|0.020243
23:38:07|0.020239
23:38:08|0.020239
23:38:09|0.020231
23:38:10|0.020239
23:38:11|0.020252
23:38:12|0.020252
23:38:13|0.02025
23:38:15|0.02025
23:38:16|0.020255
23:38:16|0.020241
23:38:17|0.020237
23:38:19|0.020228
23:38:19|0.020248
23:38:20|0.020245
23:38:22|0.020246
23:38:23|0.020246
23:38:23|0.02025
23:38:25|0.020248
23:38:26|0.020237
23:38:26|0.02024
23:38:27|0.020238
23:38:28|0.020225
23:38:30|0.020225
23:38:32|0.020205
23:38:32|0.020199
23:38:33|0.020215
23:38:34|0.020181
23:38:36|0.020181
23:38:36|0.02019
23:38:37|0.020167
23:38:39|0.020129
23:38:39|0.020129
23:38:41|0.020128
23:38:41|0.020138
23:38:42|0.020144
23:38:43|0.020135
23:38:44|0.020155
23:38:45|0.020155
23:38:46|0.020155
23:38:47|0.020152
23:38:49|0.020182
23:38:50|0.020168
23:38:50|0.020178
23:38:51|0.020178
23:38:53|0.020144
23:38:54|0.020144
23:38:54|0.020144
23:38:55|0.020142
23:38:56|0.020142
23:38:58|0.020144
23:38:59|0.020153
23:39:00|0.020153
23:39:02|0.020153
23:39:02|0.020159
23:39:04|0.020153
23:39:05|0.020153
23:39:07|0.020153
23:39:07|0.020161
23:39:09|0.020169
23:39:10|0.020161
23:39:10|0.02017
23:39:12|0.02017
23:39:13|0.02017
23:39:14|0.020133
23:39:15|0.020133
23:39:16|0.020134
23:39:17|0.020134
23:39:18|0.020134
23:39:19|0.020134
23:39:20|0.020134
23:39:21|0.020134
23:39:22|0.020128
23:39:23|0.020125
23:39:24|0.020135
23:39:25|0.020138
23:39:26|0.020138
23:39:27|0.020138
23:39:28|0.020126
23:39:29|0.020118
23:39:31|0.020112
23:39:31|0.020114
23:39:33|0.020114
23:39:34|0.020103
23:39:34|0.020093
23:39:35|0.020093
23:39:36|0.020073
23:39:38|0.020076
23:39:39|0.020076
23:39:39|0.020076
23:39:40|0.020076
23:39:41|0.020076
23:39:42|0.020076
23:39:43|0.020056
23:39:45|0.020056
23:39:45|0.020063
23:39:47|0.02007
23:39:48|0.02007
23:39:48|0.02007
23:39:50|0.02007
23:39:51|0.020076
23:39:51|0.020077
23:39:53|0.020077
23:39:53|0.020065
23:39:54|0.020065
23:39:55|0.020065
23:39:56|0.020062
23:39:57|0.020062
23:39:58|0.020054
23:39:59|0.020054
23:40:01|0.020043
23:40:02|0.02005
23:40:03|0.020057
23:40:04|0.020058
23:40:06|0.020061
23:40:07|0.020061
23:40:08|0.020061
23:40:09|0.020058
23:40:10|0.020036
23:40:11|0.020056
23:40:12|0.020058
23:40:13|0.02008
23:40:14|0.02008
23:40:15|0.020079
23:40:16|0.020104
23:40:17|0.020128
23:40:18|0.02012
23:40:19|0.020114
23:40:20|0.020094
23:40:21|0.020094
23:40:22|0.020117
23:40:23|0.020141
23:40:24|0.020122
23:40:25|0.020126
23:40:26|0.020121
23:40:27|0.020118
23:40:28|0.020118
23:40:29|0.020118
23:40:30|0.020118
23:40:31|0.020118
23:40:32|0.020125
23:40:33|0.020125
23:40:34|0.0201
23:40:35|0.0201
23:40:36|0.0201
23:40:37|0.0201
23:40:38|0.02009
23:40:39|0.020081
23:40:40|0.020081
23:40:41|0.020081
23:40:42|0.020081
23:40:43|0.020091
23:40:45|0.020094
23:40:45|0.020104
23:40:46|0.0201
23:40:47|0.0201
23:40:48|0.020098
23:40:49|0.020103
23:40:50|0.020096
23:40:51|0.020098
23:40:52|0.020098
23:40:53|0.020112
23:40:55|0.020112
23:40:55|0.020092
23:40:56|0.020092
23:40:57|0.020092
23:40:58|0.020092
23:40:59|0.020092
23:41:00|0.020092
23:41:01|0.020092
23:41:02|0.02011
23:41:04|0.0201
23:41:05|0.02008
23:41:07|0.020072
23:41:08|0.020072
23:41:09|0.020072
23:41:10|0.020057
23:41:11|0.020048
23:41:11|0.020038
23:41:13|0.020038
23:41:14|0.020026
23:41:14|0.020046
23:41:15|0.020046
23:41:17|0.020026
23:41:18|0.020026
23:41:19|0.020026
23:41:20|0.020033
23:41:21|0.020026
23:41:22|0.020032
23:41:23|0.020026
23:41:24|0.020047
23:41:25|0.02004
23:41:26|0.020028
23:41:27|0.020018
23:41:28|0.020005
23:41:29|0.020011
23:41:30|0.01999
23:41:31|0.01999
23:41:32|0.019987
23:41:33|0.01998
23:41:35|0.01998
23:41:36|0.020001
23:41:36|0.01999
23:41:38|0.019948
23:41:39|0.019966
23:41:39|0.019985
23:41:40|0.019985
23:41:42|0.019987
23:41:42|0.019998
23:41:43|0.019998
23:41:45|0.019972
23:41:45|0.019967
23:41:46|0.019967
23:41:47|0.01996
23:41:48|0.019972
23:41:50|0.019972
23:41:50|0.019974
23:41:51|0.019979
23:41:52|0.019979
23:41:53|0.019978
23:41:54|0.019974
23:41:55|0.019974
23:41:56|0.019986
23:41:57|0.019986
23:41:59|0.019986
23:41:59|0.019985
23:42:00|0.019986
23:42:01|0.020004
23:42:02|0.01999
23:42:04|0.02
23:42:05|0.019988
23:42:06|0.019976
23:42:07|0.019994
23:42:08|0.019994
23:42:09|0.019988
23:42:10|0.019988
23:42:11|0.019978
23:42:12|0.019976
23:42:13|0.019979
23:42:14|0.019956
23:42:15|0.019956
23:42:16|0.01995
23:42:17|0.019945
23:42:18|0.019922
23:42:20|0.019925
23:42:21|0.019926
23:42:21|0.019921
23:42:23|0.019921
23:42:24|0.019921
23:42:24|0.019911
23:42:25|0.019911
23:42:26|0.019912
23:42:27|0.019928
23:42:28|0.019936
23:42:29|0.019954
23:42:30|0.01995
23:42:32|0.019956
23:42:33|0.019922
23:42:33|0.019922
23:42:34|0.019922
23:42:35|0.019922
23:42:36|0.019929
23:42:37|0.019929
23:42:39|0.019956
23:42:39|0.019946
23:42:40|0.019946
23:42:42|0.019946
23:42:43|0.019946
23:42:43|0.019946
23:42:44|0.019946
23:42:45|0.01995
23:42:46|0.019945
23:42:47|0.019945
23:42:48|0.019948
23:42:49|0.01996
23:42:50|0.01996
23:42:52|0.019959
23:42:52|0.019978
23:42:54|0.019959
23:42:55|0.019959
23:42:56|0.019954
23:42:57|0.019954
23:42:57|0.019979
23:42:58|0.019964
23:43:00|0.019929
23:43:01|0.019929
23:43:02|0.019955
23:43:03|0.019966
23:43:04|0.019957
23:43:06|0.019966
23:43:07|0.019958
23:43:07|0.019958
23:43:09|0.019964
23:43:09|0.019964
23:43:10|0.01996
23:43:12|0.01996
23:43:13|0.019976
23:43:14|0.019983
23:43:15|0.019992
23:43:15|0.019984
23:43:16|0.019978
23:43:18|0.019982
23:43:19|0.019982
23:43:20|0.019982
23:43:21|0.019984
23:43:22|0.019984
23:43:23|0.019979
23:43:24|0.019979
23:43:25|0.019984
23:43:26|0.019984
23:43:27|0.019988
23:43:28|0.019986
23:43:29|0.02
23:43:30|0.02
23:43:31|0.019983
23:43:32|0.019983
23:43:33|0.019987
23:43:34|0.019985
23:43:35|0.019973
23:43:36|0.019968
23:43:38|0.019965
23:43:39|0.019965
23:43:40|0.019965
23:43:40|0.019973
23:43:42|0.019973
23:43:43|0.019973
23:43:44|0.019973
23:43:44|0.019962
23:43:46|0.019962
23:43:47|0.019962
23:43:48|0.01999
23:43:49|0.019988
23:43:50|0.019988
23:43:51|0.019983
23:43:51|0.019978
23:43:52|0.019978
23:43:54|0.019978
23:43:54|0.019978
23:43:56|0.019978
23:43:56|0.019985
23:43:57|0.019985
23:43:58|0.019974
23:44:00|0.019965
23:44:00|0.019965
23:44:02|0.019957
23:44:03|0.019965
23:44:04|0.019963
23:44:05|0.019985
23:44:07|0.019985
23:44:08|0.019985
23:44:09|0.019984
23:44:10|0.019975
23:44:11|0.019975
23:44:12|0.019975
23:44:13|0.019993
23:44:14|0.019979
23:44:15|0.019972
23:44:16|0.019959
23:44:17|0.019967
23:44:18|0.019967
23:44:19|0.019967
23:44:20|0.019964
23:44:21|0.019951
23:44:22|0.019941
23:44:23|0.019934
23:44:24|0.019921
23:44:25|0.019911
23:44:26|0.019899
23:44:27|0.019917
23:44:28|0.019947
23:44:29|0.019924
23:44:30|0.019921
23:44:31|0.019927
23:44:32|0.019927
23:44:33|0.019927
23:44:34|0.019925
23:44:35|0.019925
23:44:36|0.019925
23:44:37|0.019925
23:44:38|0.019925
23:44:39|0.019902
23:44:40|0.019903
23:44:41|0.019904
23:44:42|0.019896
23:44:44|0.019896
23:44:45|0.019896
23:44:45|0.019904
23:44:46|0.019904
23:44:47|0.019908
23:44:48|0.019908
23:44:49|0.019904
23:44:50|0.019901
23:44:52|0.019854
23:44:53|0.019859
23:44:54|0.019866
23:44:55|0.019853
23:44:56|0.019854
23:44:56|0.019859
23:44:58|0.019859
23:44:59|0.019862
23:45:00|0.019875
23:45:01|0.019868
23:45:01|0.019869
23:45:03|0.019896
23:45:03|0.019885
23:45:05|0.019885
23:45:06|0.019885
23:45:08|0.019883
23:45:08|0.019881
23:45:10|0.019878
23:45:11|0.019894
23:45:12|0.01991
23:45:13|0.019911
23:45:14|0.019907
23:45:15|0.019894
23:45:16|0.019894
23:45:17|0.019894
23:45:18|0.019892
23:45:19|0.0199
23:45:20|0.019908
23:45:21|0.019926
23:45:22|0.01993
23:45:23|0.019938
23:45:25|0.019925
23:45:25|0.019921
23:45:26|0.019925
23:45:27|0.019921
23:45:28|0.019909
23:45:29|0.019909
23:45:30|0.019909
23:45:31|0.019909
23:45:32|0.019907
23:45:33|0.019895
23:45:35|0.019895
23:45:35|0.019895
23:45:36|0.019895
23:45:37|0.019895
23:45:39|0.019894
23:45:39|0.019896
23:45:41|0.019904
23:45:42|0.019904
23:45:42|0.019904
23:45:43|0.01991
23:45:45|0.01993
23:45:45|0.019943
23:45:46|0.019948
23:45:48|0.01995
23:45:48|0.01995
23:45:50|0.019947
23:45:50|0.019947
23:45:52|0.019927
23:45:52|0.019927
23:45:53|0.019927
23:45:54|0.019933
23:45:55|0.019942
23:45:56|0.019942
23:45:57|0.019934
23:45:59|0.019946
23:45:59|0.019946
23:46:00|0.01994
23:46:01|0.01994
23:46:02|0.019949
23:46:04|0.019947
23:46:05|0.019946
23:46:05|0.019946
23:46:07|0.019927
23:46:07|0.019941
23:46:09|0.019941
23:46:10|0.019941
23:46:11|0.019946
23:46:13|0.019928
23:46:14|0.019926
23:46:15|0.019926
23:46:15|0.019926
23:46:17|0.019935
23:46:17|0.020011
23:46:18|0.019957
23:46:20|0.019955
23:46:21|0.019963
23:46:22|0.019972
23:46:23|0.019959
23:46:24|0.01997
23:46:25|0.019981
23:46:25|0.019962
23:46:27|0.01996
23:46:28|0.019959
23:46:29|0.019959
23:46:30|0.019959
23:46:31|0.019975
23:46:32|0.019975
23:46:33|0.019975
23:46:33|0.019975
23:46:34|0.019975
23:46:36|0.019975
23:46:36|0.019975
23:46:38|0.01997
23:46:39|0.019967
23:46:40|0.019983
23:46:41|0.019983
23:46:42|0.01997
23:46:43|0.019979
23:46:43|0.019967
23:46:45|0.019933
23:46:46|0.019929
23:46:48|0.019906
23:46:48|0.019918
23:46:50|0.019919
23:46:50|0.019902
23:46:51|0.019902
23:46:53|0.019917
23:46:54|0.019928
23:46:55|0.019928
23:46:56|0.019921
23:46:57|0.019921
23:46:57|0.019921
23:46:58|0.019921
23:47:00|0.019905
23:47:00|0.0199
23:47:01|0.019891
23:47:03|0.019899
23:47:04|0.019913
23:47:05|0.019921
23:47:06|0.019921
23:47:07|0.019913
23:47:08|0.019915
23:47:09|0.019931
23:47:10|0.019931
23:47:11|0.019931
23:47:12|0.019936
23:47:13|0.019931
23:47:14|0.019943
23:47:15|0.019952
23:47:16|0.019962
23:47:17|0.019952
23:47:18|0.019952
23:47:19|0.019952
23:47:20|0.019971
23:47:21|0.01997
23:47:22|0.019972
23:47:23|0.019974
23:47:24|0.019978
23:47:25|0.019978
23:47:26|0.019978
23:47:27|0.019967
23:47:28|0.019967
23:47:29|0.019952
23:47:30|0.019955
23:47:31|0.019955
23:47:32|0.019937
23:47:33|0.019945
23:47:34|0.019932
23:47:35|0.019932
23:47:36|0.019932
23:47:37|0.019932
23:47:39|0.019914
23:47:39|0.019914
23:47:41|0.019914
23:47:42|0.019914
23:47:42|0.019914
23:47:43|0.01995
23:47:44|0.019931
23:47:45|0.019931
23:47:46|0.019931
23:47:48|0.019935
23:47:48|0.019941
23:47:50|0.019941
23:47:51|0.019941
23:47:51|0.019947
23:47:52|0.019947
23:47:54|0.019939
23:47:54|0.019939
23:47:56|0.019939
23:47:57|0.019938
23:47:57|0.019943
23:47:59|0.019939
23:48:00|0.019928
23:48:00|0.019928
23:48:02|0.01993
23:48:02|0.019933
23:48:03|0.019932
23:48:05|0.019945
23:48:05|0.019945
23:48:06|0.019961
23:48:08|0.019944
23:48:09|0.019939
23:48:10|0.019939
23:48:12|0.01995
23:48:13|0.019959
23:48:14|0.019969
23:48:14|0.019969
23:48:15|0.019981
23:48:16|0.019974
23:48:18|0.019974
23:48:19|0.019981
23:48:20|0.01998
23:48:20|0.01998
23:48:21|0.01998
23:48:22|0.01998
23:48:23|0.01998
23:48:25|0.01998
23:48:25|0.01998
23:48:27|0.019983
23:48:28|0.019977
23:48:28|0.019973
23:48:30|0.019962
23:48:31|0.019962
23:48:31|0.019962
23:48:32|0.019962
23:48:33|0.019946
23:48:34|0.019946
23:48:36|0.019942
23:48:37|0.019942
23:48:38|0.019934
23:48:39|0.019934
23:48:40|0.019926
23:48:41|0.01992
23:48:42|0.01993
23:48:44|0.019927
23:48:44|0.019938
23:48:45|0.019946
23:48:47|0.019947
23:48:47|0.019922
23:48:48|0.019922
23:48:49|0.019922
23:48:50|0.019922
23:48:51|0.019922
23:48:52|0.019934
23:48:53|0.019931
23:48:54|0.019923
23:48:55|0.019939
23:48:56|0.019939
23:48:57|0.019939
23:48:58|0.01992
23:48:59|0.01992
23:49:00|0.01992
23:49:01|0.019919
23:49:02|0.019919
23:49:04|0.019919
23:49:04|0.019904
23:49:05|0.019905
23:49:06|0.019902
23:49:07|0.019903
23:49:08|0.019904
23:49:09|0.019903
23:49:10|0.019903
23:49:11|0.019909
23:49:13|0.019897
23:49:15|0.019905
23:49:15|0.019903
23:49:17|0.0199
23:49:18|0.0199
23:49:20|0.019907
23:49:20|0.019901
23:49:21|0.019902
23:49:23|0.019904
23:49:23|0.01989
23:49:25|0.019883
23:49:26|0.019887
23:49:26|0.019874
23:49:27|0.019874
23:49:29|0.019858
23:49:30|0.019846
23:49:31|0.019843
23:49:32|0.019839
23:49:33|0.019832
23:49:34|0.019832
23:49:34|0.019832
23:49:36|0.019831
23:49:37|0.019824
23:49:38|0.019815
23:49:39|0.01981
23:49:40|0.019761
23:49:41|0.019766
23:49:42|0.019731
23:49:43|0.019785
23:49:44|0.019802
23:49:45|0.019796
23:49:46|0.019792
23:49:47|0.019788
23:49:48|0.019814
23:49:49|0.01981
23:49:50|0.019796
23:49:51|0.019806
23:49:52|0.019781
23:49:54|0.019796
23:49:55|0.019796
23:49:55|0.019796
23:49:56|0.019796
23:49:57|0.019796
23:49:59|0.019816
23:50:00|0.019807
23:50:00|0.019789
23:50:01|0.019788
23:50:03|0.019786
23:50:04|0.019794
23:50:05|0.0198
23:50:06|0.019812
23:50:07|0.019844
23:50:09|0.019892
23:50:10|0.019886
23:50:10|0.019886
23:50:12|0.019885
23:50:13|0.019885
23:50:14|0.01988
23:50:15|0.01988
23:50:16|0.01988
23:50:17|0.01988
23:50:18|0.01988
23:50:19|0.019902
23:50:20|0.019894
23:50:21|0.019902
23:50:22|0.019887
23:50:23|0.01988
23:50:24|0.01988
23:50:25|0.01988
23:50:26|0.01988
23:50:27|0.01988
23:50:28|0.01987
23:50:29|0.019881
23:50:30|0.019881
23:50:31|0.01989
23:50:32|0.01989
23:50:33|0.01989
23:50:34|0.019888
23:50:35|0.01989
23:50:36|0.01989
23:50:38|0.019886
23:50:39|0.019868
23:50:40|0.019868
23:50:41|0.019868
23:50:42|0.019894
23:50:43|0.019894
23:50:43|0.019902
23:50:45|0.019907
23:50:46|0.019907
23:50:46|0.019914
23:50:48|0.019914
23:50:49|0.019914
23:50:50|0.019914
23:50:51|0.019914
23:50:52|0.019914
23:50:53|0.019914
23:50:53|0.019899
23:50:55|0.019899
23:50:55|0.019899
23:50:56|0.0199
23:50:58|0.0199
23:50:59|0.0199
23:50:59|0.0199
23:51:01|0.019895
23:51:02|0.019888
23:51:02|0.019894
23:51:04|0.019923
23:51:05|0.019912
23:51:07|0.01992
23:51:07|0.01992
23:51:08|0.019923
23:51:10|0.01991
23:51:10|0.01991
23:51:12|0.019904
23:51:13|0.019912
23:51:14|0.019912
23:51:16|0.019898
23:51:17|0.019919
23:51:18|0.01994
23:51:19|0.019954
23:51:19|0.019926
23:51:20|0.019926
23:51:22|0.019926
23:51:23|0.019924
23:51:24|0.019924
23:51:25|0.019938
23:51:26|0.019938
23:51:26|0.019938
23:51:28|0.019938
23:51:29|0.019958
23:51:30|0.01996
23:51:31|0.019927
23:51:32|0.019946
23:51:33|0.019931
23:51:34|0.019923
23:51:34|0.019923
23:51:36|0.01992
23:51:37|0.019934
23:51:37|0.019934
23:51:38|0.01991
23:51:39|0.019903
23:51:41|0.019901
23:51:42|0.0199
23:51:43|0.019904
23:51:44|0.019908
23:51:44|0.019908
23:51:46|0.019917
23:51:48|0.019917
23:51:48|0.019917
23:51:49|0.019917
23:51:51|0.019926
23:51:51|0.019918
23:51:52|0.019913
23:51:53|0.0199
23:51:54|0.0199
23:51:55|0.0199
23:51:56|0.0199
23:51:57|0.019888
23:51:58|0.019891
23:51:59|0.019891
23:52:00|0.019891
23:52:01|0.019902
23:52:03|0.019921
23:52:03|0.019899
23:52:04|0.019899
23:52:06|0.01992
23:52:06|0.019904
23:52:07|0.019911
23:52:08|0.019911
23:52:09|0.019911
23:52:10|0.019915
23:52:11|0.019915
23:52:12|0.019915
23:52:13|0.019915
23:52:15|0.019915
23:52:17|0.01992
23:52:17|0.019921
23:52:19|0.019908
23:52:20|0.01991
23:52:22|0.01991
23:52:22|0.019928
23:52:24|0.019928
23:52:25|0.019928
23:52:25|0.019928
23:52:27|0.019928
23:52:27|0.019928
23:52:28|0.019911
23:52:29|0.019911
23:52:31|0.019911
23:52:32|0.019915
23:52:32|0.019918
23:52:34|0.019925
23:52:34|0.019928
23:52:36|0.019916
23:52:36|0.019926
23:52:37|0.019926
23:52:38|0.019943
23:52:40|0.019943
23:52:40|0.019931
23:52:41|0.019941
23:52:43|0.019941
23:52:44|0.019941
23:52:45|0.019956
23:52:46|0.01996
23:52:47|0.01996
23:52:48|0.01996
23:52:48|0.01996
23:52:49|0.01996
23:52:51|0.01996
23:52:51|0.019947
23:52:52|0.019947
23:52:54|0.019947
23:52:55|0.019958
23:52:56|0.01997
23:52:57|0.01997
23:52:58|0.020008
23:52:58|0.019999
23:53:00|0.019999
23:53:02|0.019999
23:53:03|0.019999
23:53:03|0.020014
23:53:05|0.02002
23:53:06|0.019999
23:53:06|0.019999
23:53:07|0.020012
23:53:08|0.020017
23:53:09|0.020009
23:53:10|0.020026
23:53:11|0.020041
23:53:12|0.020064
23:53:13|0.020047
23:53:15|0.02005
23:53:16|0.020058
23:53:16|0.020071
23:53:19|0.020051
23:53:20|0.020051
23:53:20|0.02006
23:53:21|0.02006
23:53:22|0.02006
23:53:24|0.020074
23:53:25|0.02004
23:53:25|0.02004
23:53:26|0.020054
23:53:28|0.020049
23:53:29|0.020069
23:53:30|0.020069
23:53:30|0.020069
23:53:31|0.020069
23:53:32|0.020069
23:53:33|0.020072
23:53:34|0.020072
23:53:35|0.020072
23:53:37|0.020063
23:53:38|0.020063
23:53:38|0.020065
23:53:39|0.020038
23:53:40|0.020042
23:53:42|0.020049
23:53:42|0.020012
23:53:44|0.020012
23:53:44|0.019998
23:53:46|0.019998
23:53:47|0.019985
23:53:48|0.02001
23:53:48|0.02001
23:53:49|0.019996
23:53:50|0.020007
23:53:51|0.020009
23:53:53|0.020032
23:53:53|0.020032
23:53:55|0.019985
23:53:55|0.019983
23:53:56|0.019988
23:53:59|0.019983
23:53:59|0.019983
23:54:00|0.019967
23:54:01|0.019971
23:54:02|0.019993
23:54:03|0.019976
23:54:04|0.019976
23:54:06|0.019976
23:54:07|0.019976
23:54:08|0.019976
23:54:08|0.019976
23:54:09|0.019986
23:54:10|0.019986
23:54:11|0.019995
23:54:13|0.020013
23:54:14|0.019996
23:54:14|0.019996
23:54:16|0.019997
23:54:17|0.020002
23:54:19|0.020002
23:54:20|0.020017
23:54:22|0.020021
23:54:22|0.020049
23:54:24|0.020049
23:54:25|0.02005
23:54:26|0.020038
23:54:27|0.020041
23:54:27|0.020042
23:54:28|0.020021
23:54:29|0.020021
23:54:31|0.020002
23:54:32|0.019993
23:54:33|0.019993
23:54:34|0.020005
23:54:35|0.020005
23:54:36|0.02001
23:54:37|0.02001
23:54:38|0.020006
23:54:39|0.020006
23:54:40|0.020006
23:54:41|0.020021
23:54:42|0.02005
23:54:43|0.020018
23:54:43|0.020028
23:54:44|0.020028
23:54:46|0.020012
23:54:47|0.020029
23:54:47|0.020004
23:54:49|0.020004
23:54:50|0.020002
23:54:51|0.019996
23:54:52|0.019996
23:54:53|0.019996
23:54:54|0.019988
23:54:55|0.019988
23:54:56|0.019973
23:54:57|0.019995
23:54:58|0.019995
23:54:59|0.019999
23:55:00|0.019999
23:55:01|0.019999
23:55:02|0.019999
23:55:03|0.019999
23:55:04|0.019999
23:55:05|0.019999
23:55:06|0.019999
23:55:07|0.020023
23:55:08|0.020012
23:55:09|0.019983
23:55:10|0.019982
23:55:11|0.019957
23:55:12|0.019957
23:55:13|0.019965
23:55:14|0.019965
23:55:15|0.019926
23:55:16|0.019925
23:55:18|0.019926
23:55:19|0.019918
23:55:20|0.019911
23:55:21|0.019908
23:55:23|0.019907
23:55:24|0.019907
23:55:25|0.019926
23:55:26|0.019914
23:55:27|0.019939
23:55:27|0.01992
23:55:29|0.019914
23:55:30|0.019907
23:55:31|0.019868
23:55:32|0.019889
23:55:33|0.019888
23:55:34|0.019883
23:55:35|0.019889
23:55:35|0.019884
23:55:37|0.019884
23:55:38|0.019884
23:55:39|0.019884
23:55:39|0.019883
23:55:41|0.01984
23:55:42|0.019871
23:55:43|0.019877
23:55:44|0.019877
23:55:45|0.019877
23:55:46|0.019877
23:55:46|0.019877
23:55:48|0.019877
23:55:49|0.019877
23:55:50|0.01987
23:55:51|0.01987
23:55:51|0.01987
23:55:53|0.019859
23:55:53|0.019857
23:55:54|0.019857
23:55:56|0.019857
23:55:57|0.019857
23:55:58|0.019849
23:55:59|0.019849
23:56:00|0.019849
23:56:01|0.019848
23:56:02|0.019852
23:56:03|0.019851
23:56:04|0.019873
23:56:05|0.019889
23:56:06|0.019908
23:56:07|0.019902
23:56:08|0.019902
23:56:09|0.019902
23:56:10|0.019895
23:56:11|0.019895
23:56:12|0.019905
23:56:13|0.019905
23:56:14|0.019905
23:56:15|0.019905
23:56:16|0.019899
23:56:17|0.019894
23:56:18|0.019911
23:56:20|0.019911
23:56:21|0.019896
23:56:22|0.019892
23:56:22|0.019892
23:56:24|0.019884
23:56:25|0.019904
23:56:26|0.019904
23:56:27|0.019904
23:56:28|0.019904
23:56:29|0.019904
23:56:30|0.019904
23:56:31|0.019904
23:56:32|0.019886
23:56:33|0.01988
23:56:34|0.01988
23:56:35|0.019877
23:56:36|0.019873
23:56:37|0.019871
23:56:38|0.019875
23:56:39|0.019869
23:56:40|0.019873
23:56:42|0.019861
23:56:42|0.019861
23:56:44|0.019861
23:56:45|0.01987
23:56:46|0.01987
23:56:47|0.019873
23:56:49|0.019861
23:56:49|0.019809
23:56:50|0.019808
23:56:51|0.019806
23:56:53|0.019806
23:56:54|0.019771
23:56:54|0.019781
23:56:55|0.019781
23:56:56|0.019766
23:56:57|0.019775
23:56:58|0.019765
23:56:59|0.019765
23:57:00|0.019775
23:57:01|0.019771
23:57:03|0.019771
23:57:03|0.019776
23:57:04|0.019807
23:57:05|0.019828
23:57:07|0.019821
23:57:08|0.019834
23:57:08|0.019841
23:57:09|0.019839
23:57:10|0.019831
23:57:11|0.019842
23:57:12|0.019842
23:57:13|0.01984
23:57:14|0.019824
23:57:16|0.019836
23:57:16|0.019838
23:57:17|0.019838
23:57:18|0.019838
23:57:20|0.019827
23:57:21|0.01982
23:57:23|0.01982
23:57:24|0.01982
23:57:25|0.01982
23:57:26|0.01982
23:57:27|0.01982
23:57:28|0.019804
23:57:29|0.019809
23:57:30|0.019809
23:57:31|0.019804
23:57:32|0.019813
23:57:33|0.019813
23:57:34|0.019805
23:57:35|0.0198
23:57:36|0.019792
23:57:38|0.019792
23:57:38|0.019792
23:57:40|0.019792
23:57:41|0.019787
23:57:41|0.019787
23:57:42|0.019803
23:57:43|0.019803
23:57:45|0.019803
23:57:45|0.019803
23:57:46|0.019772
23:57:47|0.019772
23:57:48|0.019785
23:57:49|0.019785
23:57:51|0.019785
23:57:51|0.019774
23:57:53|0.019759
23:57:54|0.019805
23:57:55|0.019796
23:57:56|0.019805
23:57:56|0.019822
23:57:58|0.019782
23:57:59|0.019797
23:57:59|0.019794
23:58:00|0.019804
23:58:01|0.019804
23:58:03|0.019798
23:58:04|0.019798
23:58:04|0.019799
23:58:05|0.019799
23:58:07|0.019803
23:58:07|0.019803
23:58:09|0.019811
23:58:09|0.01981
23:58:11|0.01981
23:58:12|0.01981
23:58:13|0.01981
23:58:14|0.019823
23:58:15|0.019823
23:58:16|0.019806
23:58:17|0.019811
23:58:18|0.019811
23:58:19|0.0198
23:58:21|0.019788
23:58:22|0.019788
23:58:22|0.019774
23:58:23|0.019774
23:58:25|0.019759
23:58:26|0.019743
23:58:27|0.019743
23:58:28|0.019744
23:58:29|0.019751
23:58:30|0.019732
23:58:31|0.019732
23:58:32|0.019734
23:58:33|0.019736
23:58:34|0.019741
23:58:35|0.019739
23:58:36|0.019734
23:58:37|0.019734
23:58:38|0.019722
23:58:39|0.019722
23:58:40|0.019726
23:58:41|0.019688
23:58:42|0.019673
23:58:43|0.019685
23:58:44|0.019688
23:58:46|0.019701
23:58:46|0.019712
23:58:48|0.019716
23:58:49|0.01972
23:58:49|0.019708
23:58:50|0.019727
23:58:51|0.019728
23:58:53|0.019735
23:58:53|0.019737
23:58:54|0.019698
23:58:55|0.019715
23:58:56|0.019711
23:58:57|0.019711
23:58:59|0.019718
23:59:00|0.019712
23:59:00|0.019719
23:59:02|0.019725
23:59:03|0.019714
23:59:04|0.019699
23:59:04|0.019711
23:59:06|0.019711
23:59:06|0.019714
23:59:08|0.019714
23:59:09|0.019714
23:59:10|0.019731
23:59:12|0.019707
23:59:13|0.019725
23:59:13|0.019725
23:59:14|0.019725
23:59:15|0.019725
23:59:16|0.019717
23:59:17|0.019729
23:59:18|0.019724
23:59:19|0.019728
23:59:21|0.019763
23:59:22|0.01977
23:59:23|0.01977
23:59:23|0.01977
23:59:26|0.019783
23:59:27|0.019767
23:59:28|0.01977
23:59:29|0.019773
23:59:30|0.019777
23:59:31|0.019774
23:59:32|0.019774
23:59:33|0.019799
23:59:35|0.019774
23:59:36|0.019774
23:59:37|0.01977
23:59:38|0.019778
23:59:39|0.01977
23:59:40|0.01977
23:59:41|0.019765
23:59:42|0.019762
23:59:44|0.019752
23:59:44|0.019767
23:59:45|0.019776
23:59:46|0.019795
23:59:47|0.019796
23:59:49|0.01981
23:59:49|0.019784
23:59:50|0.019777
23:59:52|0.019775
23:59:52|0.019757
23:59:54|0.01975
23:59:54|0.019753
23:59:55|0.019748
23:59:57|0.019748
23:59:58|0.019746
23:59:58|0.019739
23:59:59|0.019737