00:00:00|0.021577
00:00:01|0.021577
00:00:02|0.021577
00:00:03|0.021577
00:00:04|0.021577
00:00:05|0.021581
00:00:06|0.021587
00:00:07|0.021588
00:00:08|0.021589
00:00:09|0.021591
00:00:10|0.021591
00:00:11|0.021591
00:00:12|0.021591
00:00:13|0.021595
00:00:14|0.021595
00:00:15|0.021595
00:00:16|0.021607
00:00:17|0.021606
00:00:18|0.021607
00:00:19|0.021607
00:00:20|0.021597
00:00:21|0.021609
00:00:23|0.021607
00:00:24|0.021607
00:00:25|0.021607
00:00:26|0.021607
00:00:27|0.021603
00:00:28|0.021609
00:00:29|0.021615
00:00:30|0.021614
00:00:31|0.021613
00:00:32|0.021613
00:00:33|0.021613
00:00:34|0.021613
00:00:35|0.021613
00:00:36|0.021613
00:00:37|0.021613
00:00:38|0.021613
00:00:39|0.021613
00:00:40|0.021613
00:00:41|0.021619
00:00:42|0.021617
00:00:43|0.021625
00:00:44|0.021622
00:00:45|0.021625
00:00:46|0.021621
00:00:47|0.021621
00:00:48|0.021624
00:00:49|0.02163
00:00:50|0.021631
00:00:51|0.021631
00:00:52|0.021631
00:00:53|0.021631
00:00:54|0.021632
00:00:55|0.021617
00:00:56|0.021617
00:00:57|0.021613
00:00:58|0.021613
00:00:59|0.021611
00:01:00|0.021611
00:01:01|0.021611
00:01:02|0.021611
00:01:03|0.021611
00:01:04|0.021611
00:01:05|0.021613
00:01:06|0.021613
00:01:07|0.021609
00:01:08|0.021609
00:01:09|0.021603
00:01:10|0.021603
00:01:11|0.021607
00:01:12|0.021607
00:01:13|0.021611
00:01:14|0.021611
00:01:15|0.021611
00:01:16|0.021621
00:01:17|0.021621
00:01:18|0.021621
00:01:19|0.021621
00:01:20|0.021621
00:01:21|0.021621
00:01:22|0.021614
00:01:23|0.021622
00:01:25|0.021622
00:01:26|0.021613
00:01:27|0.021621
00:01:28|0.021621
00:01:29|0.021621
00:01:31|0.021621
00:01:31|0.021621
00:01:33|0.021621
00:01:33|0.021621
00:01:34|0.021621
00:01:35|0.021621
00:01:36|0.021621
00:01:37|0.021621
00:01:38|0.021621
00:01:39|0.021621
00:01:41|0.021621
00:01:42|0.021621
00:01:43|0.021621
00:01:43|0.021613
00:01:44|0.021605
00:01:45|0.021605
00:01:46|0.021605
00:01:47|0.021605
00:01:48|0.021605
00:01:49|0.021605
00:01:50|0.021605
00:01:51|0.02161
00:01:52|0.02161
00:01:53|0.02161
00:01:54|0.021597
00:01:55|0.021591
00:01:56|0.021591
00:01:58|0.02159
00:01:58|0.021591
00:01:59|0.021591
00:02:00|0.021591
00:02:02|0.021591
00:02:02|0.02159
00:02:04|0.021597
00:02:04|0.021609
00:02:05|0.02161
00:02:07|0.02161
00:02:07|0.021613
00:02:09|0.02161
00:02:10|0.02161
00:02:11|0.02161
00:02:12|0.02161
00:02:13|0.02161
00:02:14|0.02161
00:02:15|0.02161
00:02:16|0.021606
00:02:17|0.021606
00:02:19|0.021606
00:02:19|0.021606
00:02:21|0.021606
00:02:21|0.021615
00:02:22|0.021615
00:02:23|0.021615
00:02:25|0.021615
00:02:27|0.021615
00:02:28|0.021614
00:02:29|0.021605
00:02:30|0.021605
00:02:31|0.021605
00:02:32|0.021618
00:02:33|0.021618
00:02:35|0.021618
00:02:36|0.021618
00:02:36|0.021618
00:02:37|0.021612
00:02:39|0.021612
00:02:39|0.021612
00:02:41|0.021618
00:02:41|0.021618
00:02:42|0.021618
00:02:43|0.021618
00:02:44|0.021618
00:02:45|0.021618
00:02:46|0.021619
00:02:47|0.021619
00:02:48|0.021619
00:02:49|0.021619
00:02:50|0.021611
00:02:51|0.021623
00:02:52|0.021609
00:02:53|0.021617
00:02:54|0.021617
00:02:55|0.021617
00:02:56|0.021617
00:02:57|0.021617
00:02:58|0.021617
00:02:59|0.021617
00:03:00|0.021617
00:03:01|0.021617
00:03:03|0.021617
00:03:03|0.021612
00:03:04|0.021605
00:03:06|0.021605
00:03:06|0.021605
00:03:07|0.021585
00:03:08|0.021584
00:03:10|0.021585
00:03:10|0.021585
00:03:12|0.021585
00:03:12|0.021585
00:03:13|0.021585
00:03:14|0.021585
00:03:15|0.021571
00:03:16|0.021571
00:03:17|0.021572
00:03:19|0.021572
00:03:20|0.021572
00:03:20|0.02157
00:03:21|0.02157
00:03:22|0.02157
00:03:24|0.02157
00:03:24|0.02157
00:03:25|0.021571
00:03:27|0.021567
00:03:28|0.021562
00:03:29|0.021561
00:03:30|0.021561
00:03:31|0.021561
00:03:32|0.021561
00:03:33|0.021561
00:03:34|0.021561
00:03:36|0.021561
00:03:37|0.021561
00:03:38|0.021564
00:03:39|0.021559
00:03:40|0.021559
00:03:41|0.021559
00:03:41|0.021559
00:03:42|0.021559
00:03:44|0.021551
00:03:44|0.021551
00:03:45|0.021551
00:03:46|0.021551
00:03:48|0.021557
00:03:49|0.021557
00:03:50|0.021559
00:03:51|0.021558
00:03:52|0.021558
00:03:53|0.021563
00:03:53|0.021563
00:03:55|0.021563
00:03:56|0.021563
00:03:57|0.021563
00:03:58|0.021563
00:03:59|0.021563
00:04:00|0.021563
00:04:01|0.021555
00:04:02|0.021555
00:04:03|0.021555
00:04:04|0.021555
00:04:05|0.021553
00:04:06|0.021553
00:04:07|0.021553
00:04:08|0.021551
00:04:09|0.021563
00:04:10|0.021561
00:04:11|0.021561
00:04:12|0.021561
00:04:13|0.021561
00:04:14|0.021561
00:04:15|0.021561
00:04:16|0.021563
00:04:17|0.021565
00:04:18|0.021565
00:04:19|0.021565
00:04:20|0.021565
00:04:21|0.021565
00:04:22|0.021556
00:04:23|0.021564
00:04:24|0.021564
00:04:25|0.021564
00:04:26|0.021564
00:04:27|0.021555
00:04:28|0.021555
00:04:29|0.021555
00:04:30|0.021555
00:04:31|0.021555
00:04:32|0.021555
00:04:33|0.021559
00:04:34|0.021559
00:04:35|0.021552
00:04:36|0.021542
00:04:37|0.021533
00:04:38|0.02153
00:04:39|0.02153
00:04:40|0.021537
00:04:41|0.021539
00:04:42|0.021539
00:04:43|0.021532
00:04:44|0.021532
00:04:45|0.021532
00:04:46|0.02153
00:04:47|0.02153
00:04:48|0.021538
00:04:50|0.021539
00:04:51|0.021539
00:04:51|0.021539
00:04:52|0.021531
00:04:53|0.021539
00:04:54|0.021539
00:04:55|0.021539
00:04:57|0.021539
00:04:57|0.021539
00:04:58|0.021539
00:04:59|0.021539
00:05:00|0.021531
00:05:02|0.021531
00:05:03|0.021534
00:05:04|0.021534
00:05:05|0.021534
00:05:06|0.02153
00:05:07|0.02153
00:05:08|0.02153
00:05:09|0.02153
00:05:10|0.02153
00:05:11|0.02153
00:05:12|0.021535
00:05:13|0.021535
00:05:14|0.021533
00:05:15|0.021533
00:05:16|0.021534
00:05:17|0.021533
00:05:18|0.021535
00:05:19|0.021535
00:05:20|0.021536
00:05:21|0.021536
00:05:22|0.021539
00:05:23|0.021539
00:05:24|0.021533
00:05:25|0.021533
00:05:26|0.021531
00:05:27|0.021531
00:05:29|0.021526
00:05:30|0.021526
00:05:31|0.021533
00:05:31|0.021533
00:05:32|0.021533
00:05:33|0.021549
00:05:34|0.021549
00:05:36|0.02155
00:05:37|0.02155
00:05:38|0.021561
00:05:39|0.021561
00:05:40|0.021561
00:05:41|0.021569
00:05:42|0.02157
00:05:43|0.02157
00:05:44|0.021574
00:05:45|0.021574
00:05:46|0.021574
00:05:47|0.021585
00:05:48|0.021585
00:05:49|0.021585
00:05:50|0.021593
00:05:51|0.021593
00:05:52|0.021603
00:05:53|0.021607
00:05:54|0.021607
00:05:55|0.021618
00:05:56|0.021618
00:05:57|0.021618
00:05:58|0.021614
00:05:59|0.021618
00:06:00|0.021609
00:06:01|0.021609
00:06:02|0.021611
00:06:03|0.021611
00:06:04|0.021611
00:06:05|0.021611
00:06:06|0.021613
00:06:07|0.021613
00:06:08|0.021613
00:06:09|0.021618
00:06:10|0.021619
00:06:11|0.021619
00:06:12|0.021619
00:06:13|0.021632
00:06:14|0.021632
00:06:15|0.021632
00:06:16|0.021636
00:06:17|0.021636
00:06:18|0.021636
00:06:19|0.02164
00:06:20|0.02164
00:06:21|0.021645
00:06:22|0.021647
00:06:23|0.021646
00:06:24|0.021646
00:06:25|0.021646
00:06:26|0.021644
00:06:27|0.021669
00:06:29|0.021656
00:06:31|0.021656
00:06:32|0.021656
00:06:32|0.02166
00:06:33|0.02166
00:06:35|0.02166
00:06:36|0.021659
00:06:36|0.02167
00:06:37|0.02167
00:06:39|0.021663
00:06:39|0.021663
00:06:40|0.021663
00:06:42|0.021661
00:06:43|0.02167
00:06:44|0.02167
00:06:45|0.021663
00:06:46|0.02166
00:06:47|0.02166
00:06:48|0.02166
00:06:49|0.02166
00:06:50|0.02166
00:06:51|0.02166
00:06:52|0.02166
00:06:53|0.021666
00:06:54|0.021669
00:06:55|0.021669
00:06:56|0.021669
00:06:57|0.021669
00:06:58|0.02167
00:06:59|0.021668
00:07:00|0.021671
00:07:01|0.021671
00:07:02|0.021671
00:07:03|0.021671
00:07:04|0.021672
00:07:05|0.021672
00:07:06|0.021672
00:07:07|0.021672
00:07:08|0.021672
00:07:09|0.021671
00:07:10|0.021671
00:07:11|0.021671
00:07:12|0.021671
00:07:13|0.021671
00:07:14|0.021671
00:07:15|0.021671
00:07:16|0.021671
00:07:17|0.021672
00:07:18|0.021672
00:07:19|0.021672
00:07:20|0.021672
00:07:21|0.021672
00:07:22|0.021677
00:07:23|0.02168
00:07:24|0.02168
00:07:25|0.021677
00:07:26|0.021678
00:07:27|0.021678
00:07:28|0.021678
00:07:29|0.021678
00:07:30|0.021679
00:07:31|0.021679
00:07:33|0.02168
00:07:34|0.02168
00:07:34|0.02168
00:07:36|0.021677
00:07:37|0.021677
00:07:38|0.021677
00:07:39|0.021677
00:07:40|0.021671
00:07:40|0.021668
00:07:42|0.021668
00:07:43|0.021668
00:07:44|0.021668
00:07:46|0.021668
00:07:47|0.021668
00:07:48|0.021668
00:07:49|0.021668
00:07:50|0.021672
00:07:51|0.021672
00:07:51|0.021672
00:07:53|0.021672
00:07:54|0.021672
00:07:55|0.021672
00:07:56|0.021672
00:07:57|0.021672
00:07:58|0.021674
00:07:59|0.021673
00:08:00|0.021673
00:08:01|0.021673
00:08:02|0.02168
00:08:03|0.02168
00:08:04|0.02168
00:08:05|0.021679
00:08:06|0.021679
00:08:07|0.021679
00:08:08|0.021696
00:08:09|0.021696
00:08:10|0.021688
00:08:11|0.021688
00:08:12|0.021692
00:08:13|0.021692
00:08:14|0.021692
00:08:15|0.021696
00:08:16|0.021699
00:08:17|0.021695
00:08:18|0.021695
00:08:19|0.021695
00:08:20|0.021694
00:08:21|0.021694
00:08:22|0.021695
00:08:23|0.021695
00:08:24|0.021695
00:08:25|0.021695
00:08:26|0.021695
00:08:27|0.021695
00:08:28|0.021695
00:08:29|0.021698
00:08:30|0.021698
00:08:31|0.021698
00:08:33|0.021699
00:08:34|0.021699
00:08:35|0.021699
00:08:36|0.021699
00:08:37|0.021699
00:08:38|0.021699
00:08:39|0.021698
00:08:40|0.021699
00:08:41|0.021699
00:08:42|0.021699
00:08:43|0.021697
00:08:44|0.021697
00:08:45|0.021712
00:08:46|0.021712
00:08:47|0.021715
00:08:48|0.021715
00:08:49|0.021715
00:08:50|0.021715
00:08:51|0.021716
00:08:52|0.021716
00:08:53|0.021717
00:08:55|0.021717
00:08:55|0.021717
00:08:57|0.021717
00:08:57|0.021718
00:08:59|0.021718
00:09:00|0.021718
00:09:01|0.021718
00:09:01|0.021718
00:09:02|0.021718
00:09:03|0.021719
00:09:04|0.021719
00:09:05|0.021718
00:09:06|0.021715
00:09:07|0.021716
00:09:09|0.021716
00:09:09|0.021702
00:09:11|0.021717
00:09:11|0.021713
00:09:12|0.021719
00:09:13|0.021719
00:09:15|0.021717
00:09:15|0.021728
00:09:16|0.021739
00:09:17|0.021734
00:09:18|0.021734
00:09:19|0.021737
00:09:20|0.021737
00:09:22|0.021739
00:09:22|0.02174
00:09:24|0.021741
00:09:24|0.021742
00:09:25|0.021744
00:09:26|0.021742
00:09:27|0.021744
00:09:28|0.021744
00:09:29|0.021743
00:09:30|0.021743
00:09:31|0.021743
00:09:33|0.021725
00:09:34|0.02173
00:09:35|0.02173
00:09:36|0.02173
00:09:37|0.02173
00:09:38|0.02173
00:09:39|0.02173
00:09:41|0.02173
00:09:41|0.02173
00:09:42|0.021751
00:09:43|0.021759
00:09:44|0.021759
00:09:45|0.021763
00:09:46|0.021763
00:09:47|0.021763
00:09:48|0.021771
00:09:49|0.021763
00:09:51|0.021763
00:09:51|0.021763
00:09:52|0.021763
00:09:53|0.021759
00:09:54|0.021753
00:09:55|0.021753
00:09:56|0.021748
00:09:57|0.021748
00:09:58|0.021748
00:09:59|0.021748
00:10:00|0.021748
00:10:01|0.021748
00:10:02|0.021748
00:10:04|0.021748
00:10:04|0.021759
00:10:05|0.021759
00:10:06|0.021749
00:10:07|0.021749
00:10:09|0.021749
00:10:09|0.021747
00:10:10|0.021747
00:10:11|0.021743
00:10:12|0.021744
00:10:13|0.021738
00:10:14|0.021739
00:10:15|0.021736
00:10:16|0.021736
00:10:18|0.021747
00:10:18|0.021747
00:10:19|0.021743
00:10:20|0.021743
00:10:21|0.021743
00:10:22|0.021743
00:10:23|0.021753
00:10:25|0.021749
00:10:26|0.021755
00:10:26|0.021755
00:10:28|0.021755
00:10:29|0.021759
00:10:29|0.021767
00:10:30|0.021772
00:10:31|0.021773
00:10:32|0.021777
00:10:34|0.021783
00:10:36|0.021783
00:10:36|0.021783
00:10:38|0.021783
00:10:39|0.021781
00:10:40|0.02178
00:10:41|0.021783
00:10:42|0.021783
00:10:43|0.021783
00:10:44|0.021783
00:10:45|0.021783
00:10:47|0.021783
00:10:47|0.021783
00:10:48|0.021783
00:10:49|0.021783
00:10:50|0.021783
00:10:51|0.021783
00:10:53|0.021784
00:10:53|0.021784
00:10:54|0.021783
00:10:55|0.021783
00:10:57|0.021784
00:10:57|0.021783
00:10:58|0.021784
00:10:59|0.021784
00:11:00|0.021784
00:11:01|0.021768
00:11:02|0.021774
00:11:03|0.021795
00:11:04|0.021787
00:11:05|0.021787
00:11:06|0.021793
00:11:07|0.021794
00:11:09|0.0218
00:11:09|0.021802
00:11:10|0.0218
00:11:11|0.0218
00:11:12|0.0218
00:11:13|0.0218
00:11:14|0.021797
00:11:15|0.021798
00:11:16|0.021795
00:11:17|0.021795
00:11:18|0.021796
00:11:19|0.021796
00:11:20|0.021796
00:11:21|0.021798
00:11:22|0.021798
00:11:23|0.021795
00:11:25|0.021787
00:11:25|0.021773
00:11:26|0.021774
00:11:27|0.021774
00:11:29|0.021777
00:11:29|0.021777
00:11:30|0.021777
00:11:31|0.02178
00:11:32|0.021789
00:11:33|0.021781
00:11:34|0.021781
00:11:35|0.021781
00:11:36|0.021781
00:11:37|0.021781
00:11:38|0.021781
00:11:39|0.021781
00:11:41|0.021781
00:11:42|0.021784
00:11:43|0.021784
00:11:44|0.021784
00:11:45|0.021784
00:11:45|0.021784
00:11:47|0.021784
00:11:47|0.021784
00:11:48|0.021784
00:11:49|0.021784
00:11:51|0.021784
00:11:52|0.021774
00:11:53|0.021774
00:11:54|0.021775
00:11:55|0.021775
00:11:55|0.021775
00:11:56|0.021775
00:11:57|0.021763
00:11:59|0.021767
00:12:00|0.021767
00:12:01|0.021762
00:12:01|0.021764
00:12:03|0.021767
00:12:03|0.021768
00:12:04|0.021768
00:12:06|0.021759
00:12:07|0.021759
00:12:08|0.021763
00:12:09|0.021763
00:12:10|0.021763
00:12:11|0.021763
00:12:12|0.021763
00:12:13|0.021763
00:12:14|0.021756
00:12:15|0.021756
00:12:16|0.021756
00:12:17|0.021743
00:12:18|0.021746
00:12:19|0.021746
00:12:20|0.021741
00:12:21|0.021737
00:12:22|0.021731
00:12:23|0.021727
00:12:24|0.021723
00:12:25|0.02172
00:12:26|0.021711
00:12:27|0.021707
00:12:28|0.02169
00:12:29|0.02169
00:12:30|0.02169
00:12:31|0.02169
00:12:32|0.02169
00:12:33|0.021679
00:12:34|0.021666
00:12:36|0.021662
00:12:37|0.021651
00:12:38|0.021643
00:12:39|0.021643
00:12:40|0.021643
00:12:41|0.021643
00:12:43|0.021645
00:12:44|0.021645
00:12:44|0.021672
00:12:46|0.021672
00:12:47|0.021672
00:12:48|0.021678
00:12:49|0.021678
00:12:50|0.021681
00:12:51|0.021681
00:12:52|0.021681
00:12:53|0.021672
00:12:54|0.021666
00:12:55|0.021666
00:12:56|0.021666
00:12:57|0.021666
00:12:57|0.021677
00:12:58|0.021677
00:13:01|0.021677
00:13:01|0.021677
00:13:02|0.021677
00:13:03|0.021677
00:13:04|0.021681
00:13:05|0.021684
00:13:06|0.021695
00:13:07|0.021695
00:13:08|0.021694
00:13:10|0.021694
00:13:10|0.021694
00:13:11|0.021703
00:13:12|0.021688
00:13:14|0.021675
00:13:14|0.021672
00:13:15|0.021672
00:13:16|0.021664
00:13:18|0.021659
00:13:18|0.021656
00:13:19|0.021656
00:13:20|0.021654
00:13:21|0.021659
00:13:22|0.021659
00:13:23|0.021668
00:13:25|0.021663
00:13:25|0.021663
00:13:27|0.021668
00:13:28|0.021671
00:13:28|0.021671
00:13:29|0.021675
00:13:30|0.021675
00:13:32|0.021675
00:13:32|0.021677
00:13:33|0.021683
00:13:34|0.021683
00:13:36|0.021683
00:13:37|0.021689
00:13:38|0.021689
00:13:39|0.021689
00:13:40|0.021708
00:13:41|0.021702
00:13:42|0.021687
00:13:43|0.021673
00:13:44|0.021673
00:13:45|0.021679
00:13:46|0.021679
00:13:47|0.021679
00:13:48|0.021674
00:13:49|0.021674
00:13:50|0.021668
00:13:51|0.021677
00:13:53|0.02167
00:13:53|0.02167
00:13:55|0.02167
00:13:56|0.02167
00:13:57|0.02167
00:13:57|0.02167
00:13:58|0.021668
00:13:59|0.021668
00:14:01|0.021666
00:14:02|0.021666
00:14:02|0.021666
00:14:04|0.021663
00:14:05|0.021649
00:14:06|0.021649
00:14:07|0.021648
00:14:08|0.021648
00:14:08|0.021649
00:14:10|0.021649
00:14:11|0.021649
00:14:12|0.021649
00:14:13|0.021658
00:14:14|0.021658
00:14:15|0.021658
00:14:16|0.021658
00:14:17|0.021658
00:14:18|0.021662
00:14:19|0.021662
00:14:20|0.021662
00:14:21|0.021662
00:14:22|0.021662
00:14:23|0.021677
00:14:24|0.021693
00:14:25|0.021699
00:14:26|0.021699
00:14:27|0.02169
00:14:28|0.02169
00:14:29|0.02169
00:14:30|0.02169
00:14:31|0.02169
00:14:32|0.02169
00:14:33|0.02169
00:14:34|0.021683
00:14:35|0.021683
00:14:36|0.021683
00:14:37|0.021683
00:14:38|0.021683
00:14:39|0.021674
00:14:40|0.021674
00:14:41|0.021674
00:14:42|0.021674
00:14:43|0.021674
00:14:44|0.021674
00:14:45|0.021674
00:14:46|0.021674
00:14:47|0.021674
00:14:48|0.021665
00:14:49|0.021665
00:14:50|0.021665
00:14:51|0.021665
00:14:52|0.021665
00:14:54|0.021655
00:14:55|0.021655
00:14:55|0.021655
00:14:56|0.021655
00:14:57|0.021664
00:14:59|0.021664
00:15:00|0.021664
00:15:01|0.021664
00:15:01|0.021664
00:15:04|0.021664
00:15:04|0.021664
00:15:05|0.021677
00:15:06|0.021679
00:15:08|0.021679
00:15:08|0.021679
00:15:09|0.021678
00:15:11|0.021678
00:15:11|0.021678
00:15:12|0.021678
00:15:13|0.021677
00:15:14|0.021682
00:15:15|0.021681
00:15:16|0.021681
00:15:17|0.02167
00:15:18|0.02167
00:15:19|0.02167
00:15:20|0.021653
00:15:21|0.021653
00:15:22|0.021649
00:15:23|0.021643
00:15:24|0.021643
00:15:25|0.021643
00:15:26|0.021643
00:15:27|0.021641
00:15:28|0.021641
00:15:29|0.021632
00:15:30|0.021632
00:15:31|0.021632
00:15:32|0.021634
00:15:33|0.02164
00:15:35|0.02164
00:15:35|0.02164
00:15:36|0.021651
00:15:38|0.021651
00:15:39|0.021649
00:15:40|0.021644
00:15:42|0.021644
00:15:42|0.021644
00:15:44|0.021645
00:15:44|0.021645
00:15:45|0.021645
00:15:47|0.021645
00:15:48|0.021645
00:15:49|0.021645
00:15:50|0.021644
00:15:51|0.021644
00:15:52|0.021644
00:15:53|0.021644
00:15:54|0.021642
00:15:55|0.021642
00:15:56|0.021642
00:15:57|0.021642
00:15:58|0.021642
00:15:59|0.021644
00:16:00|0.021644
00:16:01|0.021644
00:16:02|0.021644
00:16:03|0.021644
00:16:04|0.021644
00:16:05|0.021644
00:16:06|0.021627
00:16:07|0.021632
00:16:08|0.021624
00:16:09|0.021613
00:16:10|0.02161
00:16:11|0.02161
00:16:12|0.021609
00:16:13|0.021617
00:16:14|0.021617
00:16:15|0.021617
00:16:16|0.021617
00:16:17|0.021617
00:16:18|0.021617
00:16:19|0.021617
00:16:20|0.021612
00:16:21|0.021612
00:16:22|0.021604
00:16:23|0.021603
00:16:25|0.021611
00:16:25|0.021601
00:16:26|0.021601
00:16:28|0.021599
00:16:28|0.021599
00:16:29|0.021599
00:16:30|0.021599
00:16:31|0.021599
00:16:32|0.021598
00:16:33|0.021592
00:16:34|0.021592
00:16:35|0.021592
00:16:36|0.021592
00:16:38|0.021612
00:16:39|0.021612
00:16:40|0.021612
00:16:41|0.021612
00:16:42|0.021612
00:16:43|0.02161
00:16:44|0.021604
00:16:45|0.021604
00:16:46|0.021604
00:16:48|0.021604
00:16:49|0.021604
00:16:49|0.021606
00:16:50|0.021606
00:16:51|0.021608
00:16:52|0.021603
00:16:54|0.021605
00:16:54|0.021605
00:16:55|0.021603
00:16:56|0.021603
00:16:57|0.021603
00:16:59|0.021603
00:16:59|0.021603
00:17:01|0.021603
00:17:01|0.021603
00:17:02|0.021603
00:17:03|0.021603
00:17:04|0.021603
00:17:06|0.021603
00:17:07|0.021603
00:17:07|0.021612
00:17:08|0.021613
00:17:09|0.021584
00:17:11|0.021583
00:17:11|0.021585
00:17:13|0.021585
00:17:13|0.021585
00:17:14|0.021586
00:17:16|0.021586
00:17:16|0.021586
00:17:17|0.021578
00:17:18|0.021578
00:17:19|0.021578
00:17:21|0.021578
00:17:21|0.021578
00:17:23|0.021582
00:17:23|0.021577
00:17:24|0.021572
00:17:25|0.021568
00:17:27|0.02156
00:17:27|0.021558
00:17:29|0.021558
00:17:30|0.021557
00:17:31|0.021557
00:17:31|0.021557
00:17:33|0.021557
00:17:33|0.021558
00:17:34|0.021558
00:17:35|0.021558
00:17:37|0.021565
00:17:37|0.021565
00:17:39|0.021565
00:17:40|0.021565
00:17:42|0.021565
00:17:42|0.021571
00:17:43|0.021564
00:17:45|0.021564
00:17:46|0.021564
00:17:46|0.021564
00:17:47|0.021564
00:17:49|0.021564
00:17:50|0.021564
00:17:51|0.021559
00:17:52|0.02156
00:17:53|0.02156
00:17:54|0.02156
00:17:55|0.02156
00:17:56|0.02156
00:17:57|0.02156
00:17:58|0.02156
00:17:59|0.02156
00:18:00|0.02156
00:18:01|0.02156
00:18:02|0.021558
00:18:03|0.021548
00:18:04|0.021541
00:18:05|0.02155
00:18:06|0.021554
00:18:07|0.021535
00:18:08|0.021527
00:18:09|0.021533
00:18:10|0.021539
00:18:11|0.021539
00:18:12|0.021531
00:18:13|0.021531
00:18:14|0.021531
00:18:15|0.021531
00:18:16|0.021531
00:18:17|0.021531
00:18:18|0.021531
00:18:19|0.021527
00:18:20|0.021527
00:18:21|0.021527
00:18:22|0.021533
00:18:23|0.021539
00:18:24|0.021539
00:18:25|0.021544
00:18:26|0.021544
00:18:27|0.021544
00:18:28|0.021544
00:18:29|0.021548
00:18:30|0.021551
00:18:31|0.021546
00:18:32|0.021546
00:18:33|0.021542
00:18:34|0.021543
00:18:35|0.021534
00:18:36|0.021534
00:18:37|0.021534
00:18:38|0.021539
00:18:39|0.021539
00:18:41|0.021539
00:18:42|0.021539
00:18:43|0.021539
00:18:44|0.021539
00:18:45|0.021539
00:18:46|0.021539
00:18:47|0.021538
00:18:48|0.021538
00:18:50|0.021538
00:18:51|0.021538
00:18:51|0.021533
00:18:53|0.021526
00:18:54|0.021534
00:18:54|0.021534
00:18:55|0.021534
00:18:57|0.021534
00:18:57|0.021534
00:18:58|0.021534
00:18:59|0.021534
00:19:00|0.021533
00:19:01|0.021533
00:19:02|0.021529
00:19:03|0.021532
00:19:04|0.021536
00:19:06|0.021543
00:19:06|0.021543
00:19:08|0.021543
00:19:09|0.021548
00:19:09|0.021543
00:19:10|0.021541
00:19:11|0.021541
00:19:12|0.02152
00:19:13|0.02152
00:19:14|0.02152
00:19:15|0.02152
00:19:16|0.021519
00:19:17|0.021526
00:19:18|0.021526
00:19:19|0.021527
00:19:20|0.021518
00:19:21|0.021518
00:19:22|0.021528
00:19:24|0.021528
00:19:24|0.021538
00:19:25|0.021538
00:19:26|0.021538
00:19:27|0.021538
00:19:28|0.021538
00:19:30|0.021538
00:19:31|0.021543
00:19:31|0.021543
00:19:32|0.021543
00:19:33|0.021543
00:19:35|0.02155
00:19:36|0.02155
00:19:37|0.02155
00:19:38|0.02155
00:19:39|0.02155
00:19:40|0.021567
00:19:42|0.021574
00:19:43|0.021582
00:19:44|0.021582
00:19:45|0.021582
00:19:46|0.021582
00:19:47|0.021582
00:19:48|0.021582
00:19:50|0.021582
00:19:50|0.021582
00:19:51|0.021582
00:19:52|0.021581
00:19:53|0.021581
00:19:54|0.021581
00:19:55|0.021581
00:19:57|0.021581
00:19:57|0.021581
00:19:58|0.021576
00:19:59|0.02158
00:20:00|0.02158
00:20:01|0.02158
00:20:02|0.021574
00:20:03|0.021574
00:20:04|0.021574
00:20:05|0.021574
00:20:06|0.021574
00:20:07|0.021574
00:20:08|0.021581
00:20:09|0.021581
00:20:10|0.021581
00:20:11|0.02156
00:20:12|0.02156
00:20:13|0.021561
00:20:15|0.021561
00:20:15|0.021561
00:20:16|0.021561
00:20:17|0.021572
00:20:18|0.021572
00:20:19|0.021572
00:20:20|0.021579
00:20:21|0.021579
00:20:22|0.021585
00:20:23|0.021586
00:20:24|0.021586
00:20:26|0.021586
00:20:26|0.021594
00:20:27|0.021594
00:20:28|0.021594
00:20:29|0.021594
00:20:30|0.021607
00:20:31|0.021607
00:20:32|0.021607
00:20:33|0.021618
00:20:34|0.021618
00:20:35|0.021611
00:20:36|0.021611
00:20:37|0.021611
00:20:38|0.021609
00:20:39|0.021609
00:20:40|0.021602
00:20:41|0.021602
00:20:42|0.0216
00:20:44|0.0216
00:20:45|0.0216
00:20:46|0.021601
00:20:46|0.021601
00:20:48|0.021601
00:20:48|0.021601
00:20:49|0.021605
00:20:51|0.021605
00:20:51|0.021605
00:20:52|0.021613
00:20:53|0.021613
00:20:55|0.021613
00:20:55|0.021613
00:20:56|0.021613
00:20:57|0.021613
00:20:58|0.021613
00:21:00|0.021613
00:21:00|0.021613
00:21:01|0.021613
00:21:02|0.021613
00:21:03|0.021613
00:21:04|0.021601
00:21:05|0.021595
00:21:06|0.021596
00:21:08|0.021589
00:21:09|0.021595
00:21:10|0.021601
00:21:11|0.021606
00:21:12|0.021604
00:21:13|0.021604
00:21:14|0.021604
00:21:15|0.021606
00:21:16|0.021615
00:21:17|0.021615
00:21:17|0.021629
00:21:19|0.021629
00:21:19|0.021631
00:21:21|0.021635
00:21:22|0.021632
00:21:22|0.021632
00:21:24|0.021632
00:21:24|0.021632
00:21:26|0.021637
00:21:27|0.021637
00:21:27|0.021647
00:21:29|0.021647
00:21:30|0.021648
00:21:30|0.021644
00:21:31|0.021644
00:21:33|0.021644
00:21:33|0.021644
00:21:34|0.021651
00:21:36|0.021649
00:21:37|0.021649
00:21:37|0.021655
00:21:39|0.021655
00:21:40|0.021655
00:21:41|0.021655
00:21:41|0.021664
00:21:43|0.021666
00:21:44|0.021666
00:21:45|0.021667
00:21:46|0.021667
00:21:47|0.021667
00:21:48|0.021661
00:21:49|0.021661
00:21:50|0.021661
00:21:51|0.021661
00:21:52|0.021656
00:21:53|0.021648
00:21:54|0.021648
00:21:55|0.021648
00:21:56|0.021648
00:21:57|0.021648
00:21:58|0.021652
00:21:59|0.02166
00:22:00|0.02166
00:22:01|0.02166
00:22:02|0.02166
00:22:03|0.02166
00:22:04|0.02166
00:22:05|0.02166
00:22:06|0.021653
00:22:07|0.021653
00:22:08|0.021653
00:22:09|0.021653
00:22:10|0.021644
00:22:11|0.021644
00:22:12|0.021643
00:22:13|0.021643
00:22:14|0.021643
00:22:15|0.021646
00:22:16|0.021643
00:22:17|0.021643
00:22:18|0.021643
00:22:19|0.021635
00:22:20|0.021635
00:22:21|0.021645
00:22:22|0.021645
00:22:23|0.021645
00:22:25|0.021657
00:22:25|0.021655
00:22:26|0.021655
00:22:27|0.021655
00:22:28|0.021641
00:22:29|0.021641
00:22:30|0.021641
00:22:31|0.021641
00:22:32|0.021629
00:22:33|0.021629
00:22:34|0.021629
00:22:35|0.021629
00:22:37|0.021623
00:22:37|0.021616
00:22:38|0.021613
00:22:39|0.021613
00:22:40|0.021613
00:22:41|0.021613
00:22:42|0.021613
00:22:43|0.021613
00:22:44|0.021613
00:22:46|0.021609
00:22:48|0.021609
00:22:48|0.021608
00:22:49|0.021608
00:22:50|0.021599
00:22:51|0.021597
00:22:52|0.021597
00:22:54|0.021597
00:22:56|0.021597
00:22:56|0.021598
00:22:58|0.021598
00:22:58|0.02161
00:22:59|0.02161
00:23:00|0.021619
00:23:01|0.021619
00:23:02|0.021619
00:23:03|0.021602
00:23:04|0.021609
00:23:05|0.021609
00:23:07|0.021609
00:23:08|0.021609
00:23:08|0.021596
00:23:09|0.021596
00:23:10|0.021596
00:23:11|0.021596
00:23:12|0.021589
00:23:13|0.021589
00:23:15|0.021589
00:23:15|0.02159
00:23:16|0.02159
00:23:17|0.02159
00:23:18|0.02159
00:23:19|0.021576
00:23:21|0.021581
00:23:22|0.021581
00:23:22|0.021581
00:23:23|0.021581
00:23:24|0.021581
00:23:25|0.021581
00:23:26|0.021581
00:23:27|0.021581
00:23:28|0.021581
00:23:29|0.021571
00:23:30|0.02157
00:23:31|0.02157
00:23:32|0.02157
00:23:33|0.021573
00:23:34|0.021573
00:23:35|0.021573
00:23:36|0.021578
00:23:37|0.021578
00:23:38|0.021578
00:23:39|0.021578
00:23:40|0.021578
00:23:41|0.021578
00:23:42|0.021593
00:23:43|0.021593
00:23:44|0.021593
00:23:45|0.021593
00:23:47|0.021593
00:23:47|0.021599
00:23:49|0.021599
00:23:49|0.021599
00:23:51|0.021599
00:23:52|0.021599
00:23:53|0.021599
00:23:54|0.021599
00:23:55|0.021599
00:23:56|0.021599
00:23:57|0.021599
00:23:58|0.021599
00:23:59|0.021599
00:24:00|0.021599
00:24:00|0.021605
00:24:01|0.021605
00:24:03|0.021609
00:24:03|0.021609
00:24:05|0.021609
00:24:06|0.021613
00:24:07|0.021613
00:24:08|0.021613
00:24:09|0.021613
00:24:10|0.021617
00:24:11|0.021617
00:24:12|0.021617
00:24:13|0.021617
00:24:14|0.021617
00:24:15|0.021617
00:24:16|0.021617
00:24:17|0.021617
00:24:18|0.021626
00:24:19|0.021626
00:24:20|0.021626
00:24:21|0.021626
00:24:22|0.021626
00:24:23|0.021633
00:24:24|0.021633
00:24:25|0.021635
00:24:26|0.021635
00:24:27|0.021635
00:24:28|0.021635
00:24:29|0.021636
00:24:30|0.02164
00:24:31|0.02164
00:24:32|0.02164
00:24:33|0.021646
00:24:34|0.021646
00:24:35|0.021646
00:24:37|0.021646
00:24:38|0.021671
00:24:39|0.021667
00:24:40|0.021667
00:24:41|0.021671
00:24:42|0.021671
00:24:42|0.021671
00:24:44|0.021671
00:24:45|0.021671
00:24:46|0.021668
00:24:47|0.021668
00:24:48|0.021668
00:24:49|0.021668
00:24:50|0.021669
00:24:51|0.021669
00:24:52|0.021669
00:24:53|0.021668
00:24:55|0.021667
00:24:56|0.021667
00:24:58|0.021667
00:24:59|0.021667
00:24:59|0.021667
00:25:00|0.021671
00:25:01|0.021671
00:25:03|0.02167
00:25:04|0.02167
00:25:04|0.021672
00:25:06|0.021675
00:25:06|0.021679
00:25:08|0.021679
00:25:09|0.021679
00:25:10|0.021679
00:25:11|0.021679
00:25:12|0.021679
00:25:13|0.021692
00:25:14|0.021692
00:25:15|0.021692
00:25:16|0.021692
00:25:17|0.021692
00:25:18|0.021692
00:25:19|0.021692
00:25:20|0.021692
00:25:21|0.021692
00:25:22|0.021695
00:25:23|0.021695
00:25:24|0.0217
00:25:25|0.0217
00:25:26|0.0217
00:25:27|0.021703
00:25:28|0.021703
00:25:29|0.021703
00:25:30|0.021703
00:25:31|0.021703
00:25:32|0.021699
00:25:33|0.021699
00:25:34|0.021697
00:25:35|0.021697
00:25:36|0.021697
00:25:37|0.021705
00:25:38|0.021705
00:25:39|0.021705
00:25:40|0.021705
00:25:41|0.021705
00:25:42|0.021708
00:25:43|0.021708
00:25:44|0.021708
00:25:45|0.021708
00:25:46|0.021708
00:25:47|0.021714
00:25:49|0.021712
00:25:49|0.021712
00:25:51|0.021715
00:25:51|0.021715
00:25:53|0.021713
00:25:53|0.021713
00:25:54|0.021713
00:25:55|0.021713
00:25:57|0.021713
00:25:57|0.02171
00:25:58|0.021713
00:25:59|0.021713
00:26:00|0.021713
00:26:01|0.021713
00:26:02|0.021718
00:26:03|0.021718
00:26:05|0.021718
00:26:05|0.021718
00:26:06|0.021717
00:26:08|0.021719
00:26:09|0.021719
00:26:10|0.021715
00:26:11|0.021715
00:26:12|0.021715
00:26:14|0.021715
00:26:14|0.021712
00:26:15|0.021705
00:26:17|0.021705
00:26:17|0.021705
00:26:18|0.021704
00:26:19|0.021704
00:26:21|0.021706
00:26:22|0.021709
00:26:22|0.021715
00:26:23|0.021715
00:26:25|0.02171
00:26:25|0.021717
00:26:26|0.021722
00:26:28|0.02172
00:26:28|0.021721
00:26:29|0.021721
00:26:30|0.021721
00:26:32|0.021711
00:26:33|0.021711
00:26:33|0.021711
00:26:34|0.021711
00:26:35|0.021711
00:26:36|0.021711
00:26:37|0.021711
00:26:38|0.021711
00:26:39|0.021715
00:26:40|0.021715
00:26:41|0.021715
00:26:42|0.021707
00:26:43|0.0217
00:26:44|0.021683
00:26:46|0.021685
00:26:46|0.021683
00:26:47|0.021683
00:26:49|0.021692
00:26:51|0.021692
00:26:51|0.021692
00:26:53|0.021692
00:26:54|0.021693
00:26:55|0.021693
00:26:56|0.021693
00:26:57|0.021695
00:26:58|0.021695
00:26:59|0.021695
00:27:00|0.021695
00:27:01|0.021695
00:27:02|0.021695
00:27:03|0.021704
00:27:04|0.021697
00:27:05|0.021697
00:27:06|0.021697
00:27:08|0.021697
00:27:08|0.021697
00:27:09|0.021705
00:27:10|0.021705
00:27:11|0.021705
00:27:12|0.021705
00:27:13|0.021693
00:27:14|0.02168
00:27:15|0.02168
00:27:17|0.02168
00:27:17|0.021679
00:27:18|0.021679
00:27:19|0.021679
00:27:20|0.021679
00:27:21|0.021675
00:27:22|0.021685
00:27:23|0.021689
00:27:24|0.021685
00:27:25|0.021685
00:27:26|0.021671
00:27:27|0.021679
00:27:28|0.021679
00:27:29|0.021679
00:27:30|0.021692
00:27:31|0.021692
00:27:32|0.021692
00:27:33|0.02169
00:27:35|0.021685
00:27:36|0.021681
00:27:37|0.021681
00:27:38|0.021673
00:27:39|0.021671
00:27:40|0.021671
00:27:41|0.021671
00:27:42|0.021671
00:27:43|0.021684
00:27:44|0.021684
00:27:45|0.021684
00:27:46|0.021684
00:27:47|0.021684
00:27:48|0.021684
00:27:49|0.021684
00:27:50|0.021684
00:27:51|0.021692
00:27:52|0.021692
00:27:53|0.021691
00:27:54|0.021691
00:27:55|0.021691
00:27:56|0.021691
00:27:57|0.021698
00:27:58|0.021698
00:27:59|0.021703
00:28:00|0.021703
00:28:01|0.0217
00:28:02|0.021685
00:28:03|0.021685
00:28:04|0.021685
00:28:05|0.021681
00:28:06|0.021681
00:28:07|0.021681
00:28:08|0.021681
00:28:09|0.021681
00:28:10|0.021681
00:28:11|0.021679
00:28:12|0.021679
00:28:13|0.021679
00:28:14|0.021679
00:28:15|0.021679
00:28:16|0.021675
00:28:17|0.021675
00:28:18|0.021675
00:28:19|0.021675
00:28:20|0.021675
00:28:21|0.021675
00:28:22|0.021675
00:28:23|0.021681
00:28:24|0.021681
00:28:25|0.021681
00:28:27|0.021681
00:28:28|0.021678
00:28:28|0.021678
00:28:29|0.021678
00:28:30|0.021678
00:28:31|0.021678
00:28:32|0.021678
00:28:33|0.021678
00:28:34|0.021678
00:28:35|0.021678
00:28:36|0.021678
00:28:37|0.021678
00:28:38|0.021678
00:28:39|0.021678
00:28:41|0.021681
00:28:41|0.021681
00:28:43|0.021681
00:28:43|0.021681
00:28:44|0.021681
00:28:45|0.021684
00:28:46|0.021689
00:28:47|0.021689
00:28:48|0.021699
00:28:49|0.021699
00:28:51|0.021699
00:28:52|0.021699
00:28:53|0.021699
00:28:54|0.021699
00:28:55|0.021699
00:28:56|0.021707
00:28:57|0.021707
00:28:58|0.021707
00:28:59|0.021707
00:29:00|0.021708
00:29:01|0.021708
00:29:02|0.021708
00:29:03|0.021713
00:29:05|0.021713
00:29:06|0.021713
00:29:07|0.021713
00:29:07|0.021707
00:29:08|0.021707
00:29:10|0.021707
00:29:10|0.021707
00:29:12|0.021713
00:29:12|0.021713
00:29:14|0.021713
00:29:14|0.021713
00:29:15|0.021719
00:29:16|0.021719
00:29:17|0.021719
00:29:18|0.021719
00:29:20|0.021727
00:29:20|0.021727
00:29:22|0.021721
00:29:23|0.021726
00:29:24|0.021726
00:29:25|0.021726
00:29:26|0.021726
00:29:27|0.021726
00:29:28|0.021726
00:29:29|0.021721
00:29:30|0.021721
00:29:31|0.021721
00:29:32|0.021721
00:29:33|0.021721
00:29:34|0.021721
00:29:35|0.021721
00:29:36|0.021721
00:29:37|0.021721
00:29:38|0.021721
00:29:39|0.021721
00:29:40|0.021721
00:29:41|0.021721
00:29:42|0.021721
00:29:44|0.021721
00:29:45|0.021721
00:29:45|0.021721
00:29:46|0.021721
00:29:47|0.021721
00:29:48|0.021726
00:29:49|0.021727
00:29:50|0.021727
00:29:52|0.021727
00:29:54|0.021727
00:29:54|0.021727
00:29:56|0.021726
00:29:57|0.021726
00:29:58|0.021726
00:29:58|0.021726
00:30:00|0.021726
00:30:01|0.021725
00:30:02|0.021719
00:30:03|0.021717
00:30:04|0.021717
00:30:05|0.021719
00:30:06|0.021725
00:30:07|0.021725
00:30:08|0.021721
00:30:09|0.021721
00:30:10|0.021725
00:30:11|0.021725
00:30:12|0.021725
00:30:13|0.02173
00:30:14|0.02173
00:30:15|0.021729
00:30:16|0.02173
00:30:17|0.02173
00:30:18|0.021729
00:30:19|0.02173
00:30:20|0.02173
00:30:21|0.02172
00:30:22|0.02172
00:30:23|0.02172
00:30:24|0.02172
00:30:25|0.02172
00:30:26|0.02172
00:30:27|0.021714
00:30:28|0.021711
00:30:29|0.021711
00:30:30|0.021721
00:30:31|0.021721
00:30:32|0.021714
00:30:33|0.021714
00:30:34|0.021714
00:30:35|0.021713
00:30:36|0.021713
00:30:37|0.021713
00:30:38|0.021713
00:30:39|0.021713
00:30:40|0.021713
00:30:41|0.021714
00:30:42|0.021714
00:30:43|0.021723
00:30:44|0.021727
00:30:45|0.021727
00:30:46|0.021727
00:30:47|0.021727
00:30:48|0.021727
00:30:49|0.021727
00:30:50|0.021727
00:30:51|0.021727
00:30:52|0.021727
00:30:53|0.02173
00:30:55|0.021733
00:30:55|0.021733
00:30:57|0.021733
00:30:58|0.021737
00:30:59|0.021737
00:31:00|0.021737
00:31:01|0.021737
00:31:03|0.021737
00:31:03|0.021739
00:31:04|0.021733
00:31:06|0.021731
00:31:07|0.021731
00:31:08|0.021728
00:31:09|0.021728
00:31:10|0.021728
00:31:10|0.021732
00:31:12|0.021732
00:31:13|0.021732
00:31:14|0.021732
00:31:15|0.021723
00:31:16|0.02173
00:31:17|0.02173
00:31:18|0.02173
00:31:19|0.021719
00:31:20|0.021728
00:31:21|0.021728
00:31:22|0.021721
00:31:23|0.021721
00:31:24|0.021721
00:31:25|0.021728
00:31:26|0.021728
00:31:27|0.021728
00:31:28|0.021731
00:31:29|0.021731
00:31:30|0.021731
00:31:31|0.021731
00:31:32|0.021731
00:31:33|0.021731
00:31:34|0.021731
00:31:35|0.021731
00:31:36|0.021731
00:31:37|0.021731
00:31:38|0.021728
00:31:39|0.021707
00:31:40|0.021703
00:31:41|0.021703
00:31:42|0.021703
00:31:43|0.021711
00:31:44|0.021713
00:31:45|0.021713
00:31:46|0.021713
00:31:47|0.021713
00:31:48|0.021713
00:31:49|0.021713
00:31:50|0.021714
00:31:51|0.021716
00:31:52|0.021716
00:31:54|0.021718
00:31:55|0.021757
00:31:57|0.021749
00:31:58|0.021749
00:31:59|0.021749
00:31:59|0.021749
00:32:00|0.021749
00:32:01|0.021749
00:32:03|0.021749
00:32:03|0.021749
00:32:04|0.021736
00:32:06|0.021729
00:32:06|0.021703
00:32:07|0.021703
00:32:08|0.021703
00:32:10|0.021703
00:32:10|0.021702
00:32:11|0.021708
00:32:13|0.0217
00:32:13|0.021706
00:32:15|0.021706
00:32:15|0.021706
00:32:16|0.021722
00:32:18|0.021722
00:32:19|0.021722
00:32:20|0.021722
00:32:20|0.021709
00:32:22|0.021728
00:32:22|0.021749
00:32:23|0.021762
00:32:25|0.021744
00:32:26|0.021738
00:32:27|0.021742
00:32:27|0.021759
00:32:28|0.021759
00:32:29|0.021759
00:32:30|0.021759
00:32:32|0.021754
00:32:32|0.021758
00:32:33|0.021758
00:32:34|0.021758
00:32:35|0.021758
00:32:37|0.021758
00:32:37|0.021758
00:32:39|0.021761
00:32:39|0.021761
00:32:41|0.021757
00:32:41|0.021757
00:32:43|0.021752
00:32:43|0.021752
00:32:45|0.021758
00:32:45|0.021761
00:32:47|0.021766
00:32:48|0.021766
00:32:48|0.021766
00:32:50|0.021766
00:32:50|0.021766
00:32:52|0.021766
00:32:53|0.021766
00:32:53|0.021766
00:32:55|0.021767
00:32:55|0.02177
00:32:57|0.02177
00:32:58|0.02177
00:32:59|0.02177
00:33:00|0.02177
00:33:01|0.02177
00:33:02|0.02177
00:33:03|0.02177
00:33:04|0.02177
00:33:05|0.02177
00:33:06|0.021764
00:33:07|0.021755
00:33:08|0.021751
00:33:09|0.021747
00:33:10|0.021747
00:33:11|0.021741
00:33:12|0.021741
00:33:13|0.021738
00:33:14|0.021738
00:33:15|0.021744
00:33:16|0.021746
00:33:17|0.021746
00:33:18|0.021746
00:33:19|0.021746
00:33:20|0.021759
00:33:21|0.021759
00:33:22|0.021761
00:33:24|0.021758
00:33:25|0.021758
00:33:26|0.021758
00:33:27|0.021758
00:33:28|0.021758
00:33:29|0.021754
00:33:29|0.021746
00:33:31|0.021746
00:33:31|0.021746
00:33:33|0.021751
00:33:34|0.021751
00:33:34|0.021751
00:33:35|0.021751
00:33:37|0.021749
00:33:38|0.021749
00:33:39|0.021738
00:33:40|0.021736
00:33:41|0.021736
00:33:42|0.021736
00:33:43|0.021736
00:33:44|0.021736
00:33:45|0.021736
00:33:46|0.021738
00:33:47|0.021738
00:33:48|0.021738
00:33:49|0.021733
00:33:50|0.021734
00:33:51|0.021734
00:33:52|0.021734
00:33:53|0.021734
00:33:54|0.021734
00:33:55|0.021731
00:33:56|0.021731
00:33:58|0.021731
00:33:59|0.021731
00:33:59|0.021728
00:34:00|0.021731
00:34:01|0.021731
00:34:03|0.021726
00:34:04|0.021726
00:34:05|0.021726
00:34:06|0.021719
00:34:07|0.021716
00:34:08|0.021719
00:34:09|0.021719
00:34:10|0.021719
00:34:11|0.021719
00:34:12|0.021715
00:34:13|0.021712
00:34:14|0.021712
00:34:15|0.021716
00:34:16|0.021715
00:34:17|0.021715
00:34:18|0.021709
00:34:19|0.021708
00:34:20|0.021708
00:34:21|0.021708
00:34:22|0.021715
00:34:23|0.021715
00:34:24|0.021715
00:34:25|0.021715
00:34:26|0.021715
00:34:27|0.021715
00:34:28|0.021714
00:34:29|0.021714
00:34:30|0.021714
00:34:31|0.02172
00:34:32|0.02172
00:34:33|0.021723
00:34:34|0.021718
00:34:35|0.021722
00:34:36|0.021722
00:34:37|0.021721
00:34:38|0.021721
00:34:39|0.021721
00:34:40|0.021719
00:34:41|0.021719
00:34:42|0.021719
00:34:43|0.021719
00:34:44|0.02173
00:34:45|0.02173
00:34:46|0.02173
00:34:47|0.021735
00:34:48|0.021735
00:34:49|0.021731
00:34:50|0.021731
00:34:51|0.021731
00:34:53|0.021731
00:34:53|0.021731
00:34:54|0.021738
00:34:55|0.021738
00:34:57|0.021753
00:34:57|0.021761
00:34:59|0.021762
00:35:00|0.021762
00:35:01|0.021759
00:35:02|0.021759
00:35:03|0.021757
00:35:04|0.021757
00:35:05|0.021757
00:35:06|0.021757
00:35:07|0.021755
00:35:08|0.021755
00:35:09|0.021755
00:35:11|0.02176
00:35:11|0.02176
00:35:12|0.02176
00:35:13|0.02176
00:35:14|0.02176
00:35:15|0.02176
00:35:17|0.021763
00:35:17|0.021763
00:35:18|0.021763
00:35:19|0.021759
00:35:21|0.021759
00:35:22|0.021763
00:35:22|0.021767
00:35:24|0.021767
00:35:24|0.021767
00:35:25|0.021768
00:35:26|0.021768
00:35:27|0.021768
00:35:29|0.021763
00:35:29|0.021762
00:35:30|0.021762
00:35:31|0.021773
00:35:32|0.021771
00:35:34|0.021771
00:35:34|0.021771
00:35:35|0.021763
00:35:36|0.021767
00:35:37|0.02177
00:35:38|0.02177
00:35:39|0.02177
00:35:41|0.021772
00:35:42|0.021772
00:35:43|0.02178
00:35:44|0.02178
00:35:45|0.02178
00:35:46|0.02178
00:35:47|0.02178
00:35:48|0.02178
00:35:49|0.021783
00:35:50|0.021789
00:35:51|0.021789
00:35:52|0.021789
00:35:53|0.021789
00:35:54|0.021789
00:35:55|0.021789
00:35:56|0.021792
00:35:57|0.021789
00:35:59|0.021779
00:35:59|0.021779
00:36:00|0.021779
00:36:01|0.021779
00:36:02|0.021779
00:36:03|0.021781
00:36:05|0.021781
00:36:05|0.021781
00:36:07|0.021764
00:36:07|0.021757
00:36:09|0.021761
00:36:10|0.021765
00:36:10|0.021765
00:36:12|0.021765
00:36:12|0.021765
00:36:13|0.021772
00:36:15|0.021772
00:36:16|0.021777
00:36:17|0.021774
00:36:18|0.021774
00:36:19|0.021774
00:36:20|0.021774
00:36:21|0.021781
00:36:22|0.021781
00:36:23|0.021789
00:36:24|0.021789
00:36:25|0.021789
00:36:26|0.021789
00:36:27|0.021789
00:36:28|0.021789
00:36:29|0.021783
00:36:30|0.021783
00:36:31|0.021776
00:36:32|0.021776
00:36:34|0.021776
00:36:34|0.021783
00:36:35|0.021783
00:36:36|0.021783
00:36:38|0.021786
00:36:38|0.021786
00:36:39|0.021786
00:36:41|0.021786
00:36:41|0.021786
00:36:42|0.021786
00:36:44|0.021788
00:36:44|0.021788
00:36:45|0.021788
00:36:46|0.021788
00:36:48|0.021788
00:36:48|0.021779
00:36:49|0.021779
00:36:50|0.021779
00:36:51|0.021783
00:36:52|0.021783
00:36:53|0.021778
00:36:54|0.021778
00:36:55|0.021778
00:36:57|0.021778
00:36:57|0.021778
00:36:59|0.02178
00:37:00|0.02178
00:37:01|0.02178
00:37:02|0.02178
00:37:03|0.021763
00:37:04|0.021763
00:37:05|0.021763
00:37:06|0.021763
00:37:07|0.021763
00:37:08|0.021763
00:37:09|0.021763
00:37:10|0.021763
00:37:11|0.021763
00:37:12|0.021763
00:37:13|0.021763
00:37:14|0.021763
00:37:16|0.021765
00:37:16|0.021763
00:37:18|0.021763
00:37:18|0.021763
00:37:19|0.021763
00:37:20|0.021763
00:37:21|0.021763
00:37:22|0.021763
00:37:23|0.021763
00:37:24|0.021763
00:37:25|0.021763
00:37:26|0.021763
00:37:27|0.021763
00:37:28|0.021763
00:37:30|0.021763
00:37:30|0.021763
00:37:31|0.021763
00:37:32|0.021763
00:37:33|0.021769
00:37:34|0.021769
00:37:35|0.021772
00:37:36|0.021772
00:37:37|0.021772
00:37:38|0.021772
00:37:39|0.021772
00:37:40|0.02177
00:37:42|0.021774
00:37:42|0.021775
00:37:43|0.021775
00:37:44|0.021775
00:37:45|0.021775
00:37:46|0.021775
00:37:48|0.021775
00:37:48|0.021775
00:37:50|0.021769
00:37:50|0.021769
00:37:51|0.021769
00:37:53|0.021769
00:37:53|0.021758
00:37:54|0.021747
00:37:55|0.021747
00:37:56|0.021747
00:37:57|0.021747
00:37:58|0.021747
00:37:59|0.021747
00:38:01|0.021745
00:38:02|0.021745
00:38:03|0.021741
00:38:04|0.021741
00:38:05|0.021741
00:38:06|0.021737
00:38:07|0.021737
00:38:08|0.021732
00:38:09|0.021732
00:38:10|0.021732
00:38:12|0.021735
00:38:12|0.021734
00:38:13|0.021734
00:38:14|0.021734
00:38:16|0.021728
00:38:16|0.021728
00:38:18|0.021728
00:38:18|0.021728
00:38:19|0.021732
00:38:21|0.021732
00:38:21|0.021732
00:38:22|0.021732
00:38:24|0.021735
00:38:25|0.021735
00:38:25|0.021735
00:38:27|0.021735
00:38:27|0.021724
00:38:29|0.021724
00:38:29|0.0217
00:38:30|0.021707
00:38:31|0.021707
00:38:32|0.021707
00:38:33|0.021707
00:38:34|0.021707
00:38:36|0.021707
00:38:36|0.021707
00:38:38|0.021707
00:38:39|0.02172
00:38:39|0.02172
00:38:40|0.021725
00:38:42|0.021725
00:38:43|0.021725
00:38:43|0.021725
00:38:44|0.021721
00:38:46|0.021721
00:38:47|0.021721
00:38:48|0.021721
00:38:49|0.021721
00:38:50|0.021721
00:38:51|0.021718
00:38:52|0.021718
00:38:53|0.021718
00:38:54|0.021718
00:38:55|0.021718
00:38:56|0.021718
00:38:57|0.021718
00:38:58|0.021718
00:38:59|0.021718
00:39:00|0.021718
00:39:01|0.021718
00:39:02|0.021723
00:39:03|0.021723
00:39:04|0.021723
00:39:05|0.021723
00:39:06|0.021723
00:39:07|0.021713
00:39:08|0.021703
00:39:09|0.021703
00:39:10|0.021703
00:39:11|0.021703
00:39:12|0.021704
00:39:13|0.021704
00:39:14|0.021704
00:39:15|0.021704
00:39:16|0.021704
00:39:17|0.021704
00:39:18|0.021706
00:39:19|0.021706
00:39:20|0.021698
00:39:21|0.021694
00:39:23|0.021694
00:39:23|0.021694
00:39:24|0.021694
00:39:25|0.021699
00:39:26|0.021699
00:39:27|0.021699
00:39:28|0.02171
00:39:30|0.02171
00:39:30|0.021726
00:39:31|0.021726
00:39:32|0.021726
00:39:33|0.021726
00:39:34|0.021726
00:39:35|0.021726
00:39:36|0.021723
00:39:37|0.021723
00:39:38|0.021729
00:39:39|0.021711
00:39:40|0.021711
00:39:41|0.021711
00:39:42|0.021711
00:39:44|0.021711
00:39:44|0.021711
00:39:45|0.021711
00:39:46|0.021702
00:39:47|0.021702
00:39:48|0.021702
00:39:49|0.021702
00:39:50|0.021702
00:39:51|0.021702
00:39:52|0.021702
00:39:53|0.021698
00:39:54|0.021698
00:39:55|0.021698
00:39:56|0.021698
00:39:57|0.021695
00:39:58|0.021695
00:39:59|0.021684
00:40:01|0.021679
00:40:02|0.021679
00:40:04|0.021678
00:40:04|0.021676
00:40:06|0.021676
00:40:06|0.021676
00:40:08|0.021676
00:40:09|0.021676
00:40:09|0.021676
00:40:10|0.021676
00:40:11|0.021676
00:40:12|0.021676
00:40:13|0.021679
00:40:15|0.021679
00:40:16|0.021679
00:40:17|0.021679
00:40:18|0.021681
00:40:19|0.021681
00:40:20|0.021681
00:40:21|0.021688
00:40:22|0.021688
00:40:23|0.021688
00:40:24|0.021695
00:40:25|0.021695
00:40:26|0.021695
00:40:27|0.021706
00:40:28|0.021706
00:40:29|0.021706
00:40:30|0.021707
00:40:31|0.021707
00:40:32|0.021707
00:40:33|0.021716
00:40:34|0.021716
00:40:35|0.021716
00:40:36|0.021716
00:40:37|0.021716
00:40:38|0.021716
00:40:39|0.021716
00:40:40|0.021722
00:40:42|0.021722
00:40:43|0.021722
00:40:43|0.021722
00:40:44|0.021722
00:40:46|0.021722
00:40:46|0.021726
00:40:47|0.021726
00:40:48|0.021733
00:40:49|0.021733
00:40:50|0.021733
00:40:51|0.021733
00:40:52|0.021733
00:40:53|0.021733
00:40:54|0.021729
00:40:55|0.021729
00:40:57|0.021729
00:40:57|0.021729
00:40:58|0.021729
00:41:00|0.021733
00:41:00|0.021733
00:41:01|0.021735
00:41:03|0.021739
00:41:04|0.021742
00:41:05|0.021742
00:41:06|0.021737
00:41:07|0.021737
00:41:09|0.021733
00:41:09|0.021733
00:41:10|0.021733
00:41:11|0.021733
00:41:12|0.021733
00:41:14|0.021733
00:41:14|0.021733
00:41:16|0.021733
00:41:16|0.021733
00:41:18|0.021733
00:41:18|0.021738
00:41:20|0.021738
00:41:21|0.021738
00:41:21|0.021738
00:41:22|0.021738
00:41:24|0.021738
00:41:24|0.021738
00:41:25|0.021738
00:41:26|0.021738
00:41:27|0.021734
00:41:28|0.021734
00:41:29|0.021734
00:41:30|0.021734
00:41:32|0.021734
00:41:32|0.021734
00:41:34|0.021734
00:41:34|0.021734
00:41:35|0.021734
00:41:37|0.021734
00:41:37|0.021734
00:41:39|0.021734
00:41:39|0.021735
00:41:40|0.021735
00:41:41|0.021735
00:41:42|0.021735
00:41:44|0.021735
00:41:44|0.021718
00:41:45|0.021718
00:41:46|0.021718
00:41:48|0.021711
00:41:49|0.021719
00:41:49|0.021727
00:41:50|0.021727
00:41:52|0.021727
00:41:53|0.021727
00:41:53|0.021727
00:41:54|0.021727
00:41:55|0.021727
00:41:57|0.021734
00:41:57|0.021734
00:41:58|0.021734
00:41:59|0.021734
00:42:01|0.021734
00:42:02|0.021731
00:42:03|0.021724
00:42:04|0.021724
00:42:06|0.021706
00:42:07|0.021706
00:42:08|0.021706
00:42:09|0.021706
00:42:10|0.021706
00:42:11|0.021706
00:42:11|0.021706
00:42:12|0.021706
00:42:14|0.021706
00:42:15|0.021706
00:42:16|0.021706
00:42:17|0.021706
00:42:18|0.021706
00:42:19|0.021706
00:42:20|0.021706
00:42:21|0.021706
00:42:22|0.021707
00:42:24|0.021705
00:42:24|0.021705
00:42:25|0.021705
00:42:27|0.021705
00:42:28|0.021702
00:42:29|0.021702
00:42:29|0.021702
00:42:30|0.021702
00:42:31|0.021702
00:42:32|0.021702
00:42:33|0.021702
00:42:34|0.021702
00:42:36|0.021699
00:42:36|0.021699
00:42:37|0.021699
00:42:38|0.021699
00:42:39|0.021699
00:42:40|0.021699
00:42:42|0.021699
00:42:43|0.021699
00:42:44|0.021699
00:42:45|0.021697
00:42:45|0.021697
00:42:47|0.021697
00:42:47|0.021697
00:42:48|0.021697
00:42:50|0.021697
00:42:51|0.021697
00:42:52|0.021694
00:42:52|0.021694
00:42:53|0.021694
00:42:54|0.021694
00:42:55|0.021694
00:42:56|0.021694
00:42:58|0.021694
00:42:59|0.021694
00:42:59|0.021694
00:43:00|0.021694
00:43:02|0.02169
00:43:03|0.02169
00:43:04|0.02169
00:43:05|0.02169
00:43:07|0.02169
00:43:07|0.021694
00:43:09|0.021694
00:43:10|0.021694
00:43:10|0.021694
00:43:11|0.021694
00:43:13|0.021702
00:43:14|0.021702
00:43:15|0.021702
00:43:16|0.021702
00:43:17|0.021702
00:43:18|0.021702
00:43:19|0.021702
00:43:19|0.021702
00:43:21|0.021702
00:43:22|0.021712
00:43:23|0.021712
00:43:23|0.021712
00:43:24|0.021712
00:43:26|0.021712
00:43:27|0.021712
00:43:28|0.021712
00:43:29|0.021712
00:43:30|0.021712
00:43:31|0.021712
00:43:32|0.021712
00:43:33|0.021712
00:43:35|0.021712
00:43:35|0.021712
00:43:36|0.02171
00:43:37|0.021715
00:43:38|0.021715
00:43:39|0.021715
00:43:40|0.021715
00:43:41|0.021711
00:43:42|0.021711
00:43:43|0.021711
00:43:44|0.021711
00:43:45|0.021711
00:43:46|0.021711
00:43:47|0.021711
00:43:49|0.021715
00:43:49|0.021711
00:43:50|0.021712
00:43:51|0.021712
00:43:53|0.021712
00:43:53|0.021712
00:43:54|0.021712
00:43:55|0.021712
00:43:56|0.021712
00:43:58|0.021712
00:43:58|0.021712
00:43:59|0.021712
00:44:00|0.021712
00:44:01|0.021712
00:44:02|0.021705
00:44:04|0.021705
00:44:04|0.021705
00:44:06|0.021705
00:44:07|0.021705
00:44:08|0.021705
00:44:09|0.021705
00:44:10|0.021705
00:44:11|0.021705
00:44:12|0.021705
00:44:13|0.021703
00:44:14|0.021723
00:44:15|0.021723
00:44:16|0.021723
00:44:17|0.021723
00:44:18|0.021729
00:44:19|0.021729
00:44:20|0.021729
00:44:21|0.021715
00:44:22|0.021715
00:44:23|0.021715
00:44:25|0.021715
00:44:25|0.021703
00:44:26|0.021703
00:44:27|0.021703
00:44:29|0.021703
00:44:29|0.021703
00:44:30|0.021703
00:44:31|0.021703
00:44:32|0.021703
00:44:33|0.021705
00:44:34|0.021705
00:44:35|0.021705
00:44:37|0.021705
00:44:37|0.021705
00:44:39|0.02172
00:44:39|0.02172
00:44:40|0.021724
00:44:41|0.021724
00:44:42|0.021724
00:44:44|0.021724
00:44:44|0.021724
00:44:45|0.021724
00:44:46|0.021724
00:44:47|0.021724
00:44:48|0.021724
00:44:49|0.021724
00:44:50|0.021724
00:44:51|0.021723
00:44:52|0.021723
00:44:54|0.021723
00:44:54|0.021722
00:44:56|0.021722
00:44:57|0.021715
00:44:57|0.021709
00:44:59|0.021709
00:44:59|0.021709
00:45:01|0.021709
00:45:01|0.021715
00:45:03|0.021715
00:45:04|0.021715
00:45:04|0.021715
00:45:05|0.021715
00:45:07|0.021715
00:45:08|0.021717
00:45:09|0.021717
00:45:10|0.021717
00:45:12|0.021717
00:45:13|0.021717
00:45:13|0.021717
00:45:15|0.021717
00:45:15|0.021717
00:45:16|0.021734
00:45:18|0.021734
00:45:19|0.021734
00:45:20|0.021734
00:45:21|0.021734
00:45:21|0.021734
00:45:22|0.021734
00:45:23|0.021741
00:45:24|0.021741
00:45:25|0.021741
00:45:26|0.021741
00:45:27|0.021741
00:45:28|0.021741
00:45:29|0.021741
00:45:30|0.021741
00:45:31|0.021744
00:45:32|0.021745
00:45:33|0.021745
00:45:34|0.021745
00:45:36|0.021745
00:45:36|0.021745
00:45:37|0.021745
00:45:38|0.021745
00:45:39|0.021745
00:45:41|0.021745
00:45:41|0.021745
00:45:42|0.021744
00:45:43|0.021744
00:45:44|0.021744
00:45:45|0.02175
00:45:46|0.021749
00:45:47|0.021749
00:45:49|0.021749
00:45:49|0.021749
00:45:50|0.021745
00:45:51|0.021745
00:45:52|0.021745
00:45:53|0.021745
00:45:54|0.021745
00:45:55|0.021749
00:45:56|0.021749
00:45:57|0.021749
00:45:58|0.021749
00:46:00|0.021749
00:46:00|0.021749
00:46:02|0.021749
00:46:02|0.021749
00:46:03|0.021734
00:46:04|0.021734
00:46:05|0.021733
00:46:07|0.021733
00:46:07|0.021733
00:46:09|0.021744
00:46:10|0.021746
00:46:11|0.021741
00:46:12|0.021741
00:46:13|0.021741
00:46:14|0.021741
00:46:15|0.021737
00:46:16|0.021737
00:46:17|0.021737
00:46:18|0.021737
00:46:19|0.021737
00:46:20|0.021737
00:46:21|0.021737
00:46:22|0.021737
00:46:23|0.021737
00:46:24|0.021737
00:46:25|0.021737
00:46:26|0.021739
00:46:27|0.021739
00:46:28|0.021739
00:46:29|0.021733
00:46:30|0.021731
00:46:31|0.02172
00:46:32|0.02172
00:46:33|0.02172
00:46:34|0.02172
00:46:35|0.02172
00:46:36|0.021717
00:46:37|0.021713
00:46:38|0.021715
00:46:39|0.021718
00:46:40|0.021715
00:46:41|0.021715
00:46:42|0.021715
00:46:43|0.021715
00:46:44|0.021715
00:46:45|0.021718
00:46:46|0.021721
00:46:47|0.021727
00:46:48|0.021738
00:46:49|0.021738
00:46:50|0.021738
00:46:51|0.021738
00:46:52|0.021737
00:46:53|0.021737
00:46:54|0.021737
00:46:55|0.021737
00:46:56|0.021737
00:46:57|0.021737
00:46:58|0.021737
00:46:59|0.021737
00:47:00|0.021737
00:47:01|0.021725
00:47:02|0.021709
00:47:03|0.021709
00:47:04|0.021716
00:47:05|0.021718
00:47:06|0.021718
00:47:07|0.021718
00:47:08|0.021718
00:47:10|0.021718
00:47:10|0.021718
00:47:12|0.021718
00:47:13|0.021728
00:47:14|0.021728
00:47:15|0.021731
00:47:16|0.021731
00:47:17|0.021731
00:47:18|0.021731
00:47:19|0.021731
00:47:20|0.021734
00:47:21|0.021734
00:47:22|0.021734
00:47:23|0.021734
00:47:24|0.021734
00:47:25|0.021734
00:47:26|0.021734
00:47:27|0.021734
00:47:28|0.021734
00:47:29|0.021746
00:47:30|0.021741
00:47:31|0.021745
00:47:32|0.021745
00:47:33|0.021745
00:47:34|0.021745
00:47:35|0.021745
00:47:36|0.021745
00:47:37|0.021745
00:47:38|0.021745
00:47:39|0.02174
00:47:40|0.02174
00:47:41|0.02174
00:47:42|0.02174
00:47:43|0.021739
00:47:44|0.021739
00:47:45|0.021739
00:47:46|0.021739
00:47:47|0.021739
00:47:48|0.021739
00:47:49|0.021739
00:47:50|0.021739
00:47:51|0.021739
00:47:52|0.021739
00:47:53|0.021739
00:47:54|0.021739
00:47:55|0.021739
00:47:56|0.021739
00:47:57|0.021739
00:47:58|0.021739
00:47:59|0.021741
00:48:00|0.021741
00:48:01|0.021741
00:48:02|0.021741
00:48:03|0.021737
00:48:04|0.021737
00:48:05|0.021737
00:48:06|0.021737
00:48:07|0.021737
00:48:08|0.021737
00:48:09|0.021739
00:48:10|0.021739
00:48:12|0.021727
00:48:13|0.021724
00:48:14|0.021724
00:48:14|0.021721
00:48:16|0.021721
00:48:17|0.021721
00:48:18|0.021728
00:48:19|0.021729
00:48:20|0.021729
00:48:21|0.021738
00:48:22|0.02174
00:48:23|0.02174
00:48:24|0.02174
00:48:25|0.02174
00:48:26|0.02174
00:48:27|0.02174
00:48:28|0.02174
00:48:29|0.02174
00:48:30|0.02174
00:48:31|0.02174
00:48:32|0.02174
00:48:34|0.02174
00:48:34|0.02174
00:48:35|0.02174
00:48:36|0.02174
00:48:38|0.02174
00:48:38|0.021739
00:48:40|0.021739
00:48:41|0.021739
00:48:41|0.021744
00:48:42|0.021744
00:48:44|0.021744
00:48:45|0.02175
00:48:45|0.02175
00:48:46|0.02175
00:48:48|0.02175
00:48:48|0.02175
00:48:49|0.02175
00:48:50|0.02175
00:48:51|0.02175
00:48:52|0.02175
00:48:54|0.021763
00:48:54|0.02177
00:48:55|0.02177
00:48:56|0.02177
00:48:57|0.021771
00:48:58|0.021771
00:49:00|0.021771
00:49:00|0.021771
00:49:01|0.021771
00:49:02|0.021771
00:49:03|0.021765
00:49:04|0.021765
00:49:05|0.021765
00:49:06|0.021765
00:49:07|0.021765
00:49:08|0.021765
00:49:09|0.021757
00:49:10|0.021757
00:49:12|0.021756
00:49:13|0.021756
00:49:14|0.021756
00:49:15|0.021757
00:49:16|0.021757
00:49:18|0.02177
00:49:18|0.02177
00:49:20|0.02177
00:49:21|0.02177
00:49:22|0.02177
00:49:23|0.021774
00:49:24|0.021774
00:49:25|0.021774
00:49:26|0.021774
00:49:27|0.021767
00:49:29|0.021754
00:49:29|0.021754
00:49:30|0.021754
00:49:31|0.021751
00:49:33|0.021751
00:49:34|0.021751
00:49:34|0.021751
00:49:36|0.021751
00:49:36|0.02176
00:49:38|0.02176
00:49:38|0.021749
00:49:39|0.021749
00:49:40|0.021749
00:49:41|0.021749
00:49:42|0.021749
00:49:44|0.021749
00:49:44|0.021749
00:49:45|0.021753
00:49:46|0.021753
00:49:47|0.02176
00:49:48|0.02176
00:49:49|0.02176
00:49:50|0.02176
00:49:51|0.02176
00:49:53|0.02176
00:49:53|0.021776
00:49:54|0.021776
00:49:55|0.021776
00:49:56|0.021776
00:49:58|0.021776
00:49:58|0.021776
00:50:00|0.021776
00:50:01|0.021771
00:50:01|0.021771
00:50:03|0.021771
00:50:04|0.021771
00:50:04|0.021771
00:50:06|0.021769
00:50:06|0.021769
00:50:07|0.021769
00:50:08|0.021769
00:50:09|0.021769
00:50:10|0.021769
00:50:12|0.021769
00:50:13|0.021769
00:50:14|0.021769
00:50:15|0.021769
00:50:16|0.02176
00:50:17|0.02176
00:50:19|0.021751
00:50:20|0.021752
00:50:21|0.021752
00:50:22|0.021749
00:50:23|0.021749
00:50:23|0.021749
00:50:24|0.021756
00:50:26|0.021756
00:50:26|0.021756
00:50:27|0.021756
00:50:29|0.021756
00:50:30|0.021755
00:50:31|0.021755
00:50:32|0.021755
00:50:33|0.021755
00:50:34|0.021755
00:50:35|0.021755
00:50:36|0.021747
00:50:37|0.021747
00:50:38|0.021747
00:50:39|0.021747
00:50:40|0.021742
00:50:41|0.021742
00:50:42|0.021742
00:50:43|0.021742
00:50:44|0.021731
00:50:45|0.021732
00:50:46|0.021732
00:50:47|0.021732
00:50:48|0.021732
00:50:49|0.021732
00:50:50|0.021732
00:50:51|0.021732
00:50:52|0.021729
00:50:53|0.021729
00:50:54|0.021729
00:50:55|0.021729
00:50:56|0.021729
00:50:57|0.02173
00:50:58|0.021735
00:50:59|0.021735
00:51:00|0.021721
00:51:01|0.021721
00:51:02|0.02171
00:51:03|0.021712
00:51:04|0.021712
00:51:05|0.021703
00:51:06|0.021703
00:51:07|0.021703
00:51:08|0.021695
00:51:09|0.021695
00:51:10|0.021695
00:51:11|0.021695
00:51:12|0.021695
00:51:14|0.021691
00:51:15|0.021691
00:51:17|0.021698
00:51:18|0.021698
00:51:18|0.021698
00:51:19|0.021698
00:51:21|0.021698
00:51:22|0.021699
00:51:23|0.021699
00:51:24|0.021709
00:51:25|0.021709
00:51:26|0.021709
00:51:27|0.021709
00:51:29|0.021707
00:51:29|0.021707
00:51:31|0.021707
00:51:31|0.021707
00:51:32|0.021707
00:51:33|0.021703
00:51:34|0.021703
00:51:36|0.021701
00:51:36|0.021699
00:51:38|0.021699
00:51:39|0.021699
00:51:40|0.021704
00:51:40|0.021704
00:51:41|0.021704
00:51:43|0.021704
00:51:44|0.021704
00:51:45|0.021704
00:51:45|0.021704
00:51:47|0.021704
00:51:47|0.021704
00:51:48|0.021704
00:51:50|0.021704
00:51:50|0.021702
00:51:52|0.021702
00:51:53|0.021702
00:51:53|0.021702
00:51:54|0.021697
00:51:56|0.021696
00:51:57|0.021696
00:51:58|0.02169
00:51:59|0.021689
00:52:00|0.021689
00:52:01|0.021689
00:52:02|0.021689
00:52:03|0.021689
00:52:04|0.021696
00:52:05|0.021696
00:52:06|0.021697
00:52:07|0.02171
00:52:08|0.02171
00:52:09|0.02171
00:52:10|0.02171
00:52:11|0.02171
00:52:12|0.02171
00:52:13|0.02171
00:52:14|0.02171
00:52:15|0.021714
00:52:17|0.021724
00:52:17|0.021724
00:52:19|0.021724
00:52:19|0.021728
00:52:20|0.021728
00:52:22|0.021724
00:52:23|0.021724
00:52:24|0.02173
00:52:25|0.02173
00:52:26|0.021733
00:52:27|0.021733
00:52:28|0.021733
00:52:30|0.021733
00:52:31|0.021733
00:52:31|0.021733
00:52:32|0.021733
00:52:33|0.021733
00:52:35|0.021733
00:52:35|0.021736
00:52:36|0.021736
00:52:38|0.021736
00:52:38|0.021736
00:52:39|0.021736
00:52:40|0.021736
00:52:42|0.021735
00:52:42|0.021735
00:52:44|0.021735
00:52:44|0.021735
00:52:45|0.021733
00:52:47|0.021733
00:52:48|0.021733
00:52:48|0.021733
00:52:50|0.021733
00:52:51|0.021732
00:52:51|0.021732
00:52:52|0.021737
00:52:53|0.021721
00:52:55|0.021721
00:52:56|0.021724
00:52:56|0.021715
00:52:57|0.021716
00:52:58|0.021744
00:52:59|0.021744
00:53:01|0.021742
00:53:02|0.021742
00:53:03|0.021742
00:53:03|0.021742
00:53:04|0.021738
00:53:05|0.021738
00:53:07|0.021738
00:53:07|0.021738
00:53:09|0.021738
00:53:09|0.021733
00:53:11|0.021733
00:53:12|0.021733
00:53:13|0.021733
00:53:13|0.021733
00:53:16|0.021733
00:53:16|0.021733
00:53:18|0.021729
00:53:18|0.021729
00:53:19|0.021729
00:53:20|0.021729
00:53:21|0.021728
00:53:22|0.021728
00:53:24|0.021734
00:53:25|0.021734
00:53:26|0.021734
00:53:27|0.021734
00:53:28|0.021734
00:53:29|0.021756
00:53:30|0.021756
00:53:31|0.021756
00:53:32|0.021756
00:53:33|0.021749
00:53:34|0.021756
00:53:35|0.021758
00:53:36|0.021749
00:53:37|0.021749
00:53:38|0.021737
00:53:39|0.021731
00:53:40|0.021731
00:53:41|0.021731
00:53:42|0.021734
00:53:43|0.021734
00:53:45|0.02174
00:53:45|0.02174
00:53:47|0.02174
00:53:47|0.021753
00:53:48|0.021753
00:53:50|0.021753
00:53:50|0.021762
00:53:52|0.021756
00:53:52|0.02175
00:53:53|0.02175
00:53:54|0.021762
00:53:55|0.021762
00:53:56|0.021762
00:53:57|0.021762
00:53:58|0.021762
00:53:59|0.021762
00:54:01|0.021752
00:54:01|0.021752
00:54:02|0.021749
00:54:04|0.021744
00:54:04|0.021744
00:54:05|0.021744
00:54:06|0.021744
00:54:07|0.021744
00:54:08|0.021752
00:54:09|0.021749
00:54:10|0.021752
00:54:12|0.021752
00:54:12|0.021752
00:54:14|0.021752
00:54:14|0.021752
00:54:16|0.021752
00:54:17|0.021752
00:54:18|0.021752
00:54:19|0.021752
00:54:20|0.021752
00:54:21|0.021752
00:54:22|0.021752
00:54:23|0.021742
00:54:24|0.021742
00:54:25|0.021742
00:54:26|0.021744
00:54:27|0.021744
00:54:28|0.021744
00:54:29|0.021744
00:54:30|0.021744
00:54:31|0.021744
00:54:32|0.021756
00:54:33|0.021756
00:54:34|0.021756
00:54:35|0.021756
00:54:36|0.021756
00:54:37|0.021756
00:54:38|0.021747
00:54:39|0.021747
00:54:40|0.021747
00:54:41|0.021756
00:54:42|0.021756
00:54:43|0.021756
00:54:44|0.021756
00:54:45|0.021756
00:54:46|0.021756
00:54:47|0.021756
00:54:48|0.021756
00:54:49|0.021756
00:54:50|0.021756
00:54:51|0.021756
00:54:52|0.021756
00:54:53|0.021756
00:54:55|0.021756
00:54:56|0.021747
00:54:56|0.021747
00:54:57|0.02175
00:54:58|0.02175
00:55:00|0.02175
00:55:00|0.02175
00:55:01|0.02175
00:55:02|0.021747
00:55:03|0.021743
00:55:04|0.021743
00:55:05|0.021739
00:55:06|0.021729
00:55:07|0.021729
00:55:08|0.021727
00:55:09|0.021721
00:55:10|0.021728
00:55:11|0.021728
00:55:12|0.021728
00:55:13|0.021728
00:55:14|0.021728
00:55:15|0.021728
00:55:17|0.021729
00:55:18|0.021729
00:55:19|0.021729
00:55:20|0.021716
00:55:21|0.021716
00:55:22|0.021716
00:55:23|0.021716
00:55:24|0.021716
00:55:25|0.021711
00:55:27|0.021706
00:55:27|0.021698
00:55:28|0.021698
00:55:29|0.021698
00:55:31|0.021696
00:55:32|0.021696
00:55:32|0.021696
00:55:34|0.021696
00:55:35|0.021696
00:55:36|0.021696
00:55:36|0.021696
00:55:37|0.021702
00:55:38|0.021696
00:55:39|0.021696
00:55:40|0.021696
00:55:41|0.021693
00:55:43|0.021683
00:55:43|0.021689
00:55:44|0.021689
00:55:46|0.021689
00:55:47|0.02169
00:55:47|0.021689
00:55:49|0.021689
00:55:50|0.021689
00:55:51|0.021689
00:55:52|0.021689
00:55:53|0.021689
00:55:54|0.021689
00:55:55|0.021689
00:55:56|0.021689
00:55:56|0.021696
00:55:57|0.021696
00:55:59|0.021696
00:55:59|0.021696
00:56:00|0.021686
00:56:02|0.021675
00:56:03|0.021672
00:56:03|0.021653
00:56:05|0.021652
00:56:06|0.021657
00:56:07|0.02167
00:56:08|0.02167
00:56:08|0.021672
00:56:09|0.021672
00:56:11|0.021672
00:56:11|0.021667
00:56:12|0.021667
00:56:13|0.021667
00:56:14|0.021667
00:56:16|0.021667
00:56:16|0.021667
00:56:18|0.021667
00:56:19|0.021659
00:56:21|0.021659
00:56:22|0.021661
00:56:22|0.021661
00:56:24|0.021673
00:56:24|0.021673
00:56:26|0.021673
00:56:27|0.021667
00:56:28|0.021667
00:56:29|0.021667
00:56:30|0.021667
00:56:31|0.021667
00:56:32|0.021667
00:56:33|0.021667
00:56:34|0.021646
00:56:35|0.021646
00:56:36|0.021646
00:56:37|0.021643
00:56:38|0.021643
00:56:39|0.021645
00:56:40|0.021645
00:56:41|0.021643
00:56:42|0.021643
00:56:43|0.021643
00:56:45|0.021644
00:56:46|0.02164
00:56:46|0.02164
00:56:47|0.02164
00:56:48|0.02164
00:56:50|0.02164
00:56:50|0.02164
00:56:51|0.02164
00:56:52|0.02164
00:56:53|0.02164
00:56:54|0.021638
00:56:55|0.021636
00:56:56|0.021637
00:56:57|0.021637
00:56:59|0.021637
00:56:59|0.021638
00:57:00|0.021638
00:57:01|0.021638
00:57:02|0.021638
00:57:03|0.021638
00:57:04|0.021638
00:57:06|0.02164
00:57:07|0.021635
00:57:07|0.021635
00:57:09|0.021635
00:57:09|0.021635
00:57:11|0.021639
00:57:12|0.021639
00:57:13|0.021639
00:57:13|0.021639
00:57:14|0.021639
00:57:16|0.021639
00:57:16|0.021639
00:57:18|0.021639
00:57:18|0.021639
00:57:20|0.021639
00:57:22|0.021639
00:57:23|0.021629
00:57:24|0.021629
00:57:25|0.021629
00:57:26|0.021629
00:57:27|0.021629
00:57:28|0.021629
00:57:29|0.021629
00:57:30|0.021633
00:57:31|0.021633
00:57:32|0.021633
00:57:33|0.021633
00:57:35|0.021633
00:57:36|0.021633
00:57:36|0.021633
00:57:37|0.021633
00:57:38|0.021635
00:57:39|0.021635
00:57:41|0.021635
00:57:41|0.021634
00:57:42|0.021634
00:57:43|0.021634
00:57:45|0.021634
00:57:45|0.021634
00:57:46|0.021634
00:57:47|0.021634
00:57:48|0.021632
00:57:49|0.021632
00:57:50|0.021632
00:57:52|0.021629
00:57:53|0.02163
00:57:53|0.02163
00:57:54|0.02163
00:57:55|0.02163
00:57:56|0.02163
00:57:57|0.02163
00:57:58|0.02163
00:58:00|0.021629
00:58:00|0.021636
00:58:01|0.021636
00:58:02|0.021624
00:58:03|0.021624
00:58:04|0.021624
00:58:05|0.021624
00:58:06|0.021629
00:58:07|0.021625
00:58:08|0.021625
00:58:10|0.021625
00:58:10|0.021625
00:58:11|0.021625
00:58:12|0.021625
00:58:13|0.021625
00:58:15|0.021625
00:58:16|0.021625
00:58:16|0.02162
00:58:17|0.02162
00:58:18|0.021621
00:58:19|0.021621
00:58:21|0.021621
00:58:22|0.021621
00:58:23|0.021623
00:58:24|0.021623
00:58:25|0.021623
00:58:26|0.021617
00:58:27|0.021617
00:58:28|0.021617
00:58:29|0.021617
00:58:30|0.021617
00:58:31|0.021617
00:58:32|0.021617
00:58:33|0.021617
00:58:34|0.021617
00:58:35|0.021617
00:58:36|0.021617
00:58:37|0.021617
00:58:38|0.021617
00:58:39|0.021617
00:58:40|0.021617
00:58:41|0.021617
00:58:42|0.021617
00:58:43|0.021622
00:58:44|0.021622
00:58:45|0.021622
00:58:46|0.021622
00:58:47|0.021622
00:58:48|0.021622
00:58:49|0.021622
00:58:50|0.021622
00:58:51|0.021622
00:58:52|0.021622
00:58:54|0.021622
00:58:55|0.021622
00:58:55|0.021622
00:58:56|0.021622
00:58:57|0.021622
00:58:58|0.021622
00:58:59|0.021622
00:59:00|0.021622
00:59:01|0.021625
00:59:03|0.021625
00:59:03|0.021625
00:59:04|0.021625
00:59:05|0.021625
00:59:06|0.021625
00:59:07|0.021625
00:59:08|0.021625
00:59:09|0.021625
00:59:10|0.021625
00:59:12|0.021625
00:59:12|0.021626
00:59:14|0.021626
00:59:14|0.021626
00:59:16|0.021626
00:59:16|0.021625
00:59:18|0.021625
00:59:18|0.021625
00:59:19|0.021625
00:59:21|0.021615
00:59:22|0.021615
00:59:23|0.021611
00:59:24|0.021611
00:59:25|0.021611
00:59:26|0.021611
00:59:27|0.021611
00:59:28|0.021611
00:59:29|0.021611
00:59:30|0.021611
00:59:31|0.021611
00:59:32|0.021611
00:59:33|0.021605
00:59:34|0.021605
00:59:35|0.021605
00:59:36|0.021605
00:59:37|0.021605
00:59:38|0.021605
00:59:39|0.021604
00:59:40|0.021596
00:59:41|0.021596
00:59:42|0.021596
00:59:43|0.021596
00:59:44|0.021596
00:59:45|0.021596
00:59:46|0.021596
00:59:47|0.021596
00:59:48|0.021596
00:59:49|0.021597
00:59:50|0.021597
00:59:51|0.021597
00:59:53|0.021597
00:59:53|0.021597
00:59:55|0.021597
00:59:55|0.021599
00:59:56|0.021599
00:59:58|0.021599
00:59:58|0.021599
00:59:59|0.021599
01:00:00|0.021599
01:00:02|0.021599
01:00:02|0.021599
01:00:03|0.021599
01:00:04|0.0216
01:00:05|0.021598
01:00:06|0.021598
01:00:07|0.021598
01:00:08|0.021598
01:00:10|0.021594
01:00:11|0.021594
01:00:11|0.021594
01:00:12|0.021594
01:00:13|0.021594
01:00:15|0.021594
01:00:15|0.021587
01:00:16|0.021586
01:00:17|0.021586
01:00:18|0.021587
01:00:19|0.021594
01:00:20|0.021594
01:00:22|0.021599
01:00:23|0.021599
01:00:24|0.0216
01:00:25|0.021601
01:00:26|0.021597
01:00:27|0.021597
01:00:28|0.021596
01:00:29|0.021596
01:00:30|0.021596
01:00:31|0.021596
01:00:32|0.021596
01:00:33|0.021596
01:00:35|0.021589
01:00:35|0.021589
01:00:36|0.021589
01:00:38|0.021589
01:00:39|0.021589
01:00:39|0.021585
01:00:41|0.021585
01:00:41|0.021585
01:00:43|0.021577
01:00:43|0.021577
01:00:45|0.021577
01:00:46|0.021577
01:00:47|0.021577
01:00:47|0.021592
01:00:49|0.021592
01:00:49|0.021576
01:00:50|0.021574
01:00:51|0.021584
01:00:52|0.021584
01:00:53|0.021584
01:00:54|0.021588
01:00:56|0.021577
01:00:57|0.021577
01:00:58|0.021577
01:00:58|0.021577
01:01:00|0.021577
01:01:01|0.021577
01:01:02|0.021572
01:01:03|0.021562
01:01:04|0.02156
01:01:05|0.02156
01:01:06|0.021553
01:01:07|0.021549
01:01:08|0.021549
01:01:09|0.021549
01:01:10|0.021549
01:01:11|0.021549
01:01:12|0.021549
01:01:13|0.021549
01:01:14|0.021562
01:01:15|0.021562
01:01:16|0.021562
01:01:17|0.021562
01:01:18|0.021562
01:01:19|0.021562
01:01:20|0.021561
01:01:21|0.021561
01:01:22|0.021561
01:01:23|0.021561
01:01:24|0.021561
01:01:25|0.021561
01:01:26|0.021561
01:01:27|0.02156
01:01:28|0.02156
01:01:29|0.021562
01:01:30|0.021562
01:01:31|0.021569
01:01:32|0.021569
01:01:33|0.021569
01:01:34|0.021569
01:01:35|0.021569
01:01:36|0.021569
01:01:37|0.02157
01:01:38|0.02157
01:01:40|0.02157
01:01:40|0.02157
01:01:42|0.02157
01:01:43|0.02157
01:01:44|0.02157
01:01:45|0.02157
01:01:46|0.021569
01:01:46|0.021569
01:01:48|0.021569
01:01:48|0.021568
01:01:50|0.021568
01:01:51|0.021568
01:01:51|0.021568
01:01:52|0.021568
01:01:54|0.021568
01:01:54|0.021567
01:01:55|0.021567
01:01:56|0.021567
01:01:58|0.021567
01:01:58|0.021567
01:02:00|0.021563
01:02:01|0.021563
01:02:02|0.021563
01:02:02|0.021563
01:02:04|0.021567
01:02:05|0.021571
01:02:06|0.021571
01:02:07|0.021571
01:02:07|0.021571
01:02:10|0.021571
01:02:10|0.021571
01:02:11|0.021571
01:02:12|0.021571
01:02:13|0.021571
01:02:15|0.021564
01:02:15|0.021564
01:02:16|0.021564
01:02:17|0.021564
01:02:19|0.021564
01:02:19|0.021564
01:02:21|0.021564
01:02:21|0.02157
01:02:22|0.02157
01:02:23|0.02157
01:02:25|0.021561
01:02:26|0.021561
01:02:27|0.021561
01:02:28|0.021555
01:02:29|0.021555
01:02:30|0.021555
01:02:31|0.021555
01:02:32|0.021555
01:02:33|0.021562
01:02:34|0.021562
01:02:35|0.021562
01:02:36|0.021562
01:02:37|0.021562
01:02:38|0.021562
01:02:39|0.021562
01:02:40|0.021562
01:02:41|0.021562
01:02:42|0.021553
01:02:43|0.021558
01:02:45|0.021558
01:02:45|0.021562
01:02:46|0.021562
01:02:48|0.021562
01:02:49|0.021562
01:02:50|0.021562
01:02:51|0.021562
01:02:52|0.021562
01:02:53|0.021562
01:02:54|0.021558
01:02:54|0.021562
01:02:55|0.021562
01:02:56|0.021562
01:02:58|0.021562
01:02:59|0.021555
01:03:00|0.021552
01:03:00|0.021552
01:03:02|0.021552
01:03:03|0.021552
01:03:04|0.021552
01:03:05|0.021552
01:03:06|0.021552
01:03:07|0.021552
01:03:08|0.021552
01:03:09|0.021552
01:03:10|0.021552
01:03:11|0.021552
01:03:12|0.021552
01:03:13|0.021552
01:03:14|0.021552
01:03:15|0.021552
01:03:16|0.021552
01:03:17|0.021552
01:03:18|0.021552
01:03:19|0.021552
01:03:20|0.021552
01:03:21|0.021552
01:03:22|0.021559
01:03:23|0.021559
01:03:24|0.021559
01:03:26|0.021559
01:03:26|0.021559
01:03:28|0.02155
01:03:29|0.02155
01:03:29|0.02155
01:03:30|0.02155
01:03:32|0.02155
01:03:32|0.02155
01:03:33|0.02155
01:03:34|0.02155
01:03:35|0.02155
01:03:36|0.02155
01:03:38|0.02155
01:03:39|0.021554
01:03:40|0.021554
01:03:41|0.021554
01:03:42|0.021554
01:03:43|0.021554
01:03:44|0.021554
01:03:45|0.021554
01:03:46|0.021554
01:03:47|0.021562
01:03:48|0.021562
01:03:49|0.021562
01:03:50|0.021562
01:03:51|0.021562
01:03:52|0.021562
01:03:53|0.021562
01:03:54|0.021562
01:03:55|0.021562
01:03:56|0.021562
01:03:57|0.021562
01:03:58|0.021562
01:03:59|0.021562
01:04:00|0.021562
01:04:01|0.021562
01:04:02|0.021562
01:04:03|0.021562
01:04:04|0.021562
01:04:05|0.021562
01:04:06|0.021557
01:04:07|0.021557
01:04:08|0.021563
01:04:09|0.021563
01:04:10|0.021565
01:04:11|0.021565
01:04:12|0.02156
01:04:13|0.02156
01:04:14|0.02156
01:04:15|0.02156
01:04:16|0.02156
01:04:17|0.02156
01:04:18|0.021573
01:04:19|0.021573
01:04:20|0.02157
01:04:21|0.02157
01:04:22|0.02157
01:04:23|0.02157
01:04:24|0.02157
01:04:26|0.02157
01:04:27|0.02157
01:04:29|0.02157
01:04:29|0.02157
01:04:31|0.02157
01:04:32|0.02157
01:04:33|0.02157
01:04:34|0.02157
01:04:34|0.02157
01:04:36|0.02157
01:04:37|0.02157
01:04:38|0.021588
01:04:39|0.021588
01:04:40|0.021589
01:04:41|0.021589
01:04:42|0.021589
01:04:43|0.021589
01:04:44|0.021589
01:04:45|0.021602
01:04:47|0.021602
01:04:48|0.021605
01:04:48|0.021605
01:04:49|0.021605
01:04:51|0.021604
01:04:52|0.021601
01:04:52|0.021601
01:04:53|0.021601
01:04:54|0.021606
01:04:56|0.021612
01:04:56|0.021612
01:04:57|0.021612
01:04:58|0.021612
01:04:59|0.021612
01:05:01|0.021612
01:05:02|0.02161
01:05:02|0.02161
01:05:03|0.02161
01:05:05|0.021617
01:05:05|0.021617
01:05:06|0.021626
01:05:08|0.021626
01:05:09|0.021626
01:05:10|0.021622
01:05:10|0.021622
01:05:12|0.021622
01:05:13|0.021614
01:05:14|0.021614
01:05:14|0.021614
01:05:15|0.021614
01:05:16|0.021617
01:05:18|0.021617
01:05:19|0.021619
01:05:20|0.021619
01:05:21|0.021619
01:05:22|0.021619
01:05:23|0.021619
01:05:24|0.021619
01:05:24|0.021619
01:05:25|0.021619
01:05:26|0.021619
01:05:28|0.021623
01:05:30|0.021627
01:05:31|0.021629
01:05:32|0.021629
01:05:33|0.021629
01:05:33|0.021629
01:05:35|0.021629
01:05:36|0.021629
01:05:37|0.021629
01:05:38|0.021629
01:05:39|0.021629
01:05:40|0.021629
01:05:41|0.021629
01:05:42|0.021629
01:05:43|0.021629
01:05:44|0.021629
01:05:45|0.021629
01:05:46|0.021629
01:05:47|0.021629
01:05:48|0.021629
01:05:49|0.021633
01:05:50|0.021632
01:05:51|0.021632
01:05:52|0.021632
01:05:53|0.021631
01:05:54|0.021631
01:05:55|0.021631
01:05:56|0.021631
01:05:57|0.021631
01:05:58|0.021622
01:05:59|0.021622
01:06:00|0.021621
01:06:01|0.021621
01:06:02|0.021621
01:06:03|0.021617
01:06:04|0.021617
01:06:05|0.021617
01:06:06|0.021617
01:06:07|0.021617
01:06:08|0.021617
01:06:09|0.021605
01:06:10|0.021605
01:06:11|0.021605
01:06:12|0.021591
01:06:13|0.021588
01:06:14|0.021588
01:06:15|0.021588
01:06:16|0.021587
01:06:17|0.021587
01:06:18|0.021587
01:06:19|0.021587
01:06:20|0.021587
01:06:21|0.021587
01:06:22|0.02159
01:06:23|0.021594
01:06:24|0.021594
01:06:25|0.021594
01:06:26|0.021594
01:06:27|0.021594
01:06:29|0.021594
01:06:29|0.02157
01:06:31|0.02157
01:06:32|0.02157
01:06:33|0.02157
01:06:34|0.02157
01:06:34|0.02157
01:06:36|0.02157
01:06:38|0.02157
01:06:38|0.02157
01:06:40|0.02157
01:06:40|0.02157
01:06:42|0.021585
01:06:42|0.021585
01:06:44|0.021585
01:06:45|0.021583
01:06:46|0.021583
01:06:47|0.021583
01:06:48|0.021581
01:06:49|0.021581
01:06:50|0.021584
01:06:51|0.021584
01:06:52|0.021584
01:06:53|0.021584
01:06:54|0.021584
01:06:55|0.021608
01:06:56|0.021608
01:06:57|0.021604
01:06:58|0.021604
01:06:59|0.021604
01:07:00|0.021604
01:07:01|0.021602
01:07:02|0.021602
01:07:03|0.021609
01:07:04|0.021609
01:07:05|0.021607
01:07:06|0.021607
01:07:07|0.021607
01:07:08|0.021607
01:07:09|0.021607
01:07:10|0.021607
01:07:11|0.021607
01:07:13|0.021611
01:07:13|0.021616
01:07:14|0.021622
01:07:15|0.021617
01:07:16|0.021617
01:07:18|0.021617
01:07:18|0.021617
01:07:19|0.021624
01:07:20|0.021624
01:07:21|0.021624
01:07:22|0.021624
01:07:23|0.021621
01:07:24|0.021621
01:07:26|0.021621
01:07:26|0.021621
01:07:27|0.021609
01:07:29|0.021612
01:07:30|0.021612
01:07:32|0.021621
01:07:32|0.021621
01:07:33|0.02163
01:07:35|0.02163
01:07:36|0.021631
01:07:36|0.021631
01:07:37|0.021631
01:07:39|0.021629
01:07:40|0.021629
01:07:41|0.021632
01:07:42|0.021632
01:07:44|0.021632
01:07:44|0.021632
01:07:46|0.021632
01:07:46|0.021632
01:07:47|0.021626
01:07:48|0.021626
01:07:50|0.021626
01:07:50|0.021626
01:07:51|0.021621
01:07:53|0.021621
01:07:54|0.021621
01:07:55|0.021621
01:07:55|0.021621
01:07:56|0.021621
01:07:57|0.021621
01:07:59|0.021621
01:08:00|0.021621
01:08:01|0.021621
01:08:01|0.021621
01:08:03|0.021621
01:08:04|0.021618
01:08:05|0.021618
01:08:06|0.021618
01:08:07|0.021618
01:08:08|0.02161
01:08:09|0.02161
01:08:10|0.02161
01:08:11|0.02161
01:08:12|0.02161
01:08:13|0.02161
01:08:14|0.02161
01:08:15|0.021613
01:08:16|0.021613
01:08:17|0.021613
01:08:18|0.021613
01:08:19|0.021613
01:08:20|0.021613
01:08:21|0.021613
01:08:22|0.021613
01:08:23|0.021613
01:08:24|0.021613
01:08:25|0.021613
01:08:26|0.021613
01:08:27|0.021613
01:08:28|0.021613
01:08:29|0.021613
01:08:30|0.021613
01:08:31|0.0216
01:08:32|0.021599
01:08:33|0.021598
01:08:34|0.021598
01:08:35|0.021592
01:08:37|0.02159
01:08:37|0.021595
01:08:39|0.021607
01:08:40|0.021607
01:08:41|0.021607
01:08:42|0.021607
01:08:43|0.021607
01:08:43|0.021599
01:08:44|0.021599
01:08:45|0.021599
01:08:46|0.021599
01:08:48|0.021599
01:08:49|0.021599
01:08:50|0.021594
01:08:51|0.021594
01:08:52|0.021594
01:08:52|0.021594
01:08:54|0.02159
01:08:55|0.02159
01:08:56|0.02159
01:08:57|0.021602
01:08:58|0.021612
01:08:59|0.021612
01:09:00|0.021612
01:09:01|0.021607
01:09:02|0.021606
01:09:03|0.021606
01:09:04|0.021606
01:09:05|0.021616
01:09:06|0.021616
01:09:07|0.021619
01:09:08|0.021613
01:09:09|0.021613
01:09:10|0.021613
01:09:11|0.021613
01:09:12|0.021613
01:09:13|0.021613
01:09:14|0.021616
01:09:15|0.021616
01:09:16|0.021616
01:09:17|0.021616
01:09:18|0.021619
01:09:19|0.021619
01:09:20|0.021614
01:09:21|0.021613
01:09:22|0.021613
01:09:23|0.021613
01:09:24|0.021613
01:09:25|0.021614
01:09:26|0.021614
01:09:27|0.021614
01:09:28|0.021614
01:09:29|0.021614
01:09:30|0.021614
01:09:31|0.021614
01:09:32|0.021614
01:09:34|0.021618
01:09:35|0.021618
01:09:36|0.021618
01:09:37|0.021618
01:09:38|0.021618
01:09:40|0.021618
01:09:41|0.021618
01:09:42|0.021618
01:09:42|0.021616
01:09:44|0.021618
01:09:45|0.021618
01:09:46|0.021618
01:09:47|0.021618
01:09:49|0.021618
01:09:50|0.021618
01:09:50|0.021618
01:09:51|0.021618
01:09:52|0.021618
01:09:53|0.021618
01:09:54|0.021618
01:09:55|0.021618
01:09:56|0.021618
01:09:57|0.021618
01:09:58|0.021618
01:09:59|0.021618
01:10:00|0.021618
01:10:01|0.021621
01:10:02|0.021621
01:10:04|0.021617
01:10:05|0.021617
01:10:06|0.021625
01:10:06|0.021631
01:10:08|0.021631
01:10:08|0.021631
01:10:09|0.021631
01:10:11|0.021631
01:10:12|0.021632
01:10:13|0.021632
01:10:14|0.021632
01:10:15|0.021632
01:10:15|0.021632
01:10:16|0.021628
01:10:17|0.021628
01:10:18|0.021634
01:10:20|0.021634
01:10:21|0.021643
01:10:22|0.021643
01:10:23|0.021643
01:10:24|0.021655
01:10:25|0.021655
01:10:26|0.021655
01:10:26|0.021655
01:10:28|0.021655
01:10:29|0.021655
01:10:30|0.021655
01:10:30|0.021655
01:10:32|0.021651
01:10:33|0.021651
01:10:34|0.021656
01:10:35|0.021656
01:10:36|0.021656
01:10:38|0.021656
01:10:38|0.021656
01:10:39|0.021656
01:10:40|0.021656
01:10:41|0.021656
01:10:43|0.021656
01:10:44|0.021656
01:10:44|0.021645
01:10:46|0.021649
01:10:47|0.021649
01:10:48|0.021649
01:10:48|0.021649
01:10:50|0.021649
01:10:51|0.021649
01:10:52|0.021649
01:10:53|0.021649
01:10:54|0.021649
01:10:55|0.021653
01:10:56|0.021653
01:10:57|0.021653
01:10:58|0.021652
01:10:59|0.021652
01:11:00|0.021652
01:11:01|0.021652
01:11:02|0.021652
01:11:03|0.02164
01:11:04|0.021622
01:11:05|0.021623
01:11:06|0.021621
01:11:07|0.021624
01:11:08|0.021622
01:11:09|0.021622
01:11:10|0.021622
01:11:11|0.021622
01:11:12|0.021619
01:11:13|0.021621
01:11:14|0.021632
01:11:15|0.021632
01:11:16|0.021632
01:11:17|0.021639
01:11:18|0.021639
01:11:19|0.021639
01:11:20|0.021639
01:11:21|0.021639
01:11:22|0.021627
01:11:23|0.021627
01:11:24|0.021627
01:11:25|0.021615
01:11:26|0.021615
01:11:27|0.021615
01:11:28|0.021622
01:11:29|0.021628
01:11:30|0.021628
01:11:31|0.021624
01:11:32|0.021624
01:11:33|0.021624
01:11:34|0.021624
01:11:35|0.021624
01:11:36|0.021628
01:11:38|0.021628
01:11:38|0.021628
01:11:40|0.021628
01:11:40|0.021628
01:11:41|0.021628
01:11:43|0.021628
01:11:44|0.021621
01:11:45|0.021621
01:11:46|0.021621
01:11:47|0.021621
01:11:48|0.021621
01:11:49|0.021621
01:11:49|0.021621
01:11:51|0.021621
01:11:52|0.021624
01:11:53|0.021624
01:11:54|0.021624
01:11:55|0.021624
01:11:56|0.021624
01:11:57|0.021624
01:11:58|0.021624
01:11:59|0.021624
01:12:00|0.021624
01:12:01|0.021617
01:12:02|0.021617
01:12:03|0.021617
01:12:04|0.021617
01:12:05|0.021617
01:12:06|0.021617
01:12:07|0.021617
01:12:08|0.021614
01:12:09|0.021614
01:12:10|0.021614
01:12:11|0.021614
01:12:12|0.021616
01:12:13|0.021616
01:12:14|0.021612
01:12:15|0.021612
01:12:17|0.021615
01:12:17|0.021615
01:12:18|0.021615
01:12:20|0.021615
01:12:20|0.021618
01:12:21|0.021618
01:12:22|0.021618
01:12:23|0.021617
01:12:24|0.021617
01:12:25|0.021617
01:12:26|0.021617
01:12:27|0.021617
01:12:28|0.021617
01:12:29|0.021618
01:12:31|0.021618
01:12:32|0.021618
01:12:33|0.021622
01:12:34|0.021622
01:12:36|0.021625
01:12:37|0.021625
01:12:38|0.021625
01:12:39|0.021625
01:12:40|0.021625
01:12:41|0.021625
01:12:42|0.021625
01:12:43|0.021625
01:12:44|0.021625
01:12:45|0.021625
01:12:46|0.021625
01:12:48|0.021625
01:12:48|0.021625
01:12:50|0.021625
01:12:50|0.021622
01:12:52|0.021622
01:12:52|0.021622
01:12:54|0.021622
01:12:55|0.021622
01:12:56|0.021622
01:12:57|0.021622
01:12:58|0.021622
01:12:58|0.021622
01:13:00|0.021622
01:13:00|0.021622
01:13:01|0.021622
01:13:02|0.021621
01:13:04|0.021621
01:13:04|0.021621
01:13:05|0.021621
01:13:06|0.021621
01:13:08|0.021621
01:13:09|0.021618
01:13:09|0.021618
01:13:10|0.021618
01:13:11|0.021618
01:13:12|0.021621
01:13:13|0.021621
01:13:14|0.021621
01:13:16|0.021621
01:13:17|0.021621
01:13:18|0.021621
01:13:19|0.021621
01:13:19|0.021624
01:13:20|0.021624
01:13:22|0.021624
01:13:23|0.021628
01:13:23|0.021628
01:13:25|0.021628
01:13:25|0.021628
01:13:27|0.021628
01:13:27|0.021628
01:13:29|0.021628
01:13:29|0.021628
01:13:30|0.021648
01:13:31|0.021648
01:13:32|0.021648
01:13:33|0.021648
01:13:35|0.021648
01:13:36|0.021645
01:13:38|0.021645
01:13:39|0.021645
01:13:40|0.021645
01:13:41|0.021645
01:13:42|0.021645
01:13:42|0.021645
01:13:43|0.021645
01:13:45|0.021645
01:13:46|0.021645
01:13:47|0.021652
01:13:48|0.021652
01:13:49|0.021652
01:13:50|0.021652
01:13:51|0.021652
01:13:52|0.021652
01:13:53|0.021652
01:13:54|0.021652
01:13:55|0.021652
01:13:56|0.021656
01:13:57|0.021656
01:13:58|0.021656
01:13:59|0.021659
01:14:00|0.021659
01:14:01|0.021666
01:14:02|0.021662
01:14:03|0.021662
01:14:04|0.021662
01:14:05|0.02167
01:14:06|0.02167
01:14:07|0.021683
01:14:08|0.021683
01:14:09|0.021683
01:14:10|0.021683
01:14:11|0.021683
01:14:12|0.021682
01:14:13|0.021682
01:14:14|0.021682
01:14:15|0.021679
01:14:17|0.021679
01:14:17|0.021679
01:14:18|0.021679
01:14:20|0.021679
01:14:21|0.021679
01:14:22|0.021679
01:14:23|0.021673
01:14:24|0.021673
01:14:24|0.021673
01:14:26|0.021673
01:14:26|0.021673
01:14:27|0.021673
01:14:28|0.021673
01:14:29|0.021673
01:14:30|0.021673
01:14:31|0.021673
01:14:32|0.021673
01:14:34|0.02167
01:14:35|0.021667
01:14:37|0.021667
01:14:37|0.021667
01:14:39|0.021667
01:14:40|0.021665
01:14:40|0.02165
01:14:41|0.02165
01:14:43|0.021654
01:14:44|0.021654
01:14:45|0.021654
01:14:46|0.021658
01:14:47|0.021658
01:14:48|0.02166
01:14:49|0.021664
01:14:50|0.021664
01:14:52|0.021664
01:14:52|0.021664
01:14:54|0.021664
01:14:54|0.021665
01:14:55|0.021663
01:14:57|0.021663
01:14:57|0.021663
01:14:58|0.021664
01:14:59|0.021664
01:15:01|0.021666
01:15:02|0.02167
01:15:03|0.021672
01:15:03|0.02168
01:15:05|0.02168
01:15:07|0.02168
01:15:08|0.02168
01:15:09|0.021677
01:15:10|0.021677
01:15:11|0.021677
01:15:12|0.021677
01:15:13|0.021677
01:15:14|0.021685
01:15:15|0.021685
01:15:16|0.021685
01:15:17|0.021685
01:15:18|0.021685
01:15:19|0.021683
01:15:20|0.021684
01:15:21|0.021684
01:15:22|0.021675
01:15:23|0.021667
01:15:24|0.021667
01:15:25|0.021667
01:15:26|0.021665
01:15:27|0.021665
01:15:28|0.021665
01:15:29|0.021664
01:15:30|0.021664
01:15:31|0.021664
01:15:32|0.021664
01:15:33|0.021664
01:15:34|0.021669
01:15:35|0.021669
01:15:36|0.021669
01:15:38|0.021665
01:15:38|0.021671
01:15:39|0.021671
01:15:41|0.021671
01:15:42|0.021678
01:15:43|0.021681
01:15:44|0.021684
01:15:45|0.021682
01:15:46|0.02168
01:15:47|0.02168
01:15:48|0.02168
01:15:49|0.02168
01:15:50|0.02168
01:15:51|0.02168
01:15:52|0.02168
01:15:53|0.02168
01:15:54|0.021664
01:15:55|0.021664
01:15:57|0.021664
01:15:57|0.02166
01:15:59|0.02166
01:15:59|0.02166
01:16:00|0.02166
01:16:01|0.02166
01:16:02|0.021663
01:16:03|0.021667
01:16:04|0.021667
01:16:05|0.021667
01:16:06|0.021656
01:16:07|0.021635
01:16:08|0.021635
01:16:09|0.021636
01:16:10|0.021636
01:16:12|0.021636
01:16:12|0.021636
01:16:14|0.021642
01:16:14|0.021642
01:16:15|0.021652
01:16:16|0.021644
01:16:17|0.021644
01:16:18|0.021644
01:16:20|0.021644
01:16:20|0.021644
01:16:21|0.021644
01:16:22|0.021631
01:16:23|0.021631
01:16:25|0.021631
01:16:25|0.021631
01:16:26|0.021631
01:16:27|0.021631
01:16:28|0.021631
01:16:29|0.021632
01:16:30|0.021632
01:16:32|0.021632
01:16:32|0.021632
01:16:33|0.021637
01:16:34|0.021637
01:16:35|0.021637
01:16:36|0.021637
01:16:37|0.021644
01:16:38|0.021644
01:16:39|0.021643
01:16:41|0.021643
01:16:41|0.021643
01:16:43|0.021643
01:16:44|0.021643
01:16:44|0.021643
01:16:46|0.021643
01:16:48|0.021643
01:16:48|0.021643
01:16:50|0.021654
01:16:51|0.021654
01:16:51|0.021654
01:16:53|0.021664
01:16:54|0.021664
01:16:54|0.021664
01:16:56|0.021664
01:16:56|0.021664
01:16:57|0.021657
01:16:58|0.021657
01:17:00|0.021654
01:17:01|0.021654
01:17:01|0.021654
01:17:03|0.021635
01:17:04|0.021635
01:17:05|0.021635
01:17:06|0.021613
01:17:07|0.021613
01:17:08|0.021613
01:17:09|0.021608
01:17:10|0.021607
01:17:11|0.021604
01:17:12|0.021604
01:17:13|0.021604
01:17:14|0.021604
01:17:15|0.021606
01:17:16|0.021608
01:17:17|0.021614
01:17:18|0.021614
01:17:19|0.021614
01:17:20|0.021609
01:17:21|0.021606
01:17:22|0.021606
01:17:23|0.021606
01:17:24|0.021606
01:17:25|0.021606
01:17:26|0.021606
01:17:27|0.021605
01:17:28|0.021605
01:17:29|0.021605
01:17:30|0.021615
01:17:31|0.02161
01:17:32|0.021615
01:17:33|0.021615
01:17:34|0.021615
01:17:35|0.021615
01:17:36|0.021615
01:17:37|0.021615
01:17:38|0.021611
01:17:40|0.021611
01:17:40|0.021611
01:17:42|0.021612
01:17:43|0.021612
01:17:43|0.021611
01:17:45|0.021611
01:17:46|0.021611
01:17:47|0.021618
01:17:48|0.021618
01:17:49|0.021618
01:17:50|0.021618
01:17:51|0.021618
01:17:52|0.021618
01:17:53|0.021618
01:17:54|0.021618
01:17:55|0.021618
01:17:56|0.021618
01:17:57|0.021621
01:17:58|0.021621
01:17:59|0.021621
01:18:00|0.021621
01:18:01|0.021622
01:18:02|0.021622
01:18:03|0.021622
01:18:04|0.021622
01:18:06|0.021622
01:18:06|0.021628
01:18:07|0.021638
01:18:09|0.021638
01:18:09|0.021638
01:18:10|0.021638
01:18:11|0.021639
01:18:12|0.021638
01:18:14|0.021638
01:18:14|0.021638
01:18:16|0.021638
01:18:16|0.021638
01:18:18|0.021638
01:18:18|0.021638
01:18:19|0.021631
01:18:20|0.021631
01:18:22|0.021631
01:18:23|0.021631
01:18:23|0.021631
01:18:25|0.021631
01:18:26|0.021631
01:18:26|0.021632
01:18:27|0.021626
01:18:28|0.021626
01:18:29|0.021626
01:18:31|0.021626
01:18:32|0.021626
01:18:33|0.021626
01:18:34|0.021616
01:18:35|0.021614
01:18:36|0.021614
01:18:37|0.021614
01:18:38|0.021614
01:18:39|0.021614
01:18:40|0.021614
01:18:41|0.021614
01:18:43|0.021614
01:18:44|0.021614
01:18:45|0.021613
01:18:45|0.021613
01:18:47|0.021613
01:18:47|0.021613
01:18:49|0.021613
01:18:49|0.021613
01:18:51|0.021613
01:18:52|0.021613
01:18:53|0.021613
01:18:54|0.021613
01:18:55|0.021613
01:18:56|0.021613
01:18:57|0.021613
01:18:58|0.021613
01:18:58|0.021613
01:19:00|0.021613
01:19:01|0.021613
01:19:03|0.021618
01:19:03|0.021618
01:19:05|0.021618
01:19:06|0.021618
01:19:06|0.021619
01:19:07|0.021619
01:19:08|0.021619
01:19:09|0.021619
01:19:10|0.021628
01:19:12|0.021628
01:19:13|0.021628
01:19:14|0.021628
01:19:15|0.021628
01:19:16|0.021628
01:19:17|0.021627
01:19:18|0.021632
01:19:19|0.021632
01:19:20|0.021632
01:19:21|0.021632
01:19:22|0.021632
01:19:23|0.02163
01:19:24|0.02163
01:19:25|0.02163
01:19:26|0.02163
01:19:28|0.021638
01:19:28|0.021638
01:19:29|0.021638
01:19:31|0.021642
01:19:31|0.021642
01:19:32|0.021642
01:19:33|0.021642
01:19:34|0.021642
01:19:35|0.021642
01:19:36|0.021642
01:19:37|0.02164
01:19:38|0.02164
01:19:39|0.02164
01:19:41|0.02164
01:19:41|0.02164
01:19:42|0.02164
01:19:44|0.02164
01:19:44|0.02164
01:19:46|0.02164
01:19:47|0.021636
01:19:48|0.021636
01:19:48|0.021636
01:19:50|0.021632
01:19:50|0.021632
01:19:51|0.021632
01:19:53|0.021632
01:19:54|0.021637
01:19:54|0.021642
01:19:55|0.021642
01:19:57|0.021646
01:19:58|0.021646
01:19:58|0.021646
01:20:00|0.021646
01:20:01|0.021646
01:20:02|0.021646
01:20:02|0.021646
01:20:04|0.021651
01:20:05|0.02165
01:20:06|0.02165
01:20:07|0.02165
01:20:08|0.02165
01:20:09|0.02165
01:20:10|0.02165
01:20:11|0.02165
01:20:12|0.021627
01:20:13|0.02163
01:20:14|0.02164
01:20:16|0.02164
01:20:16|0.02164
01:20:17|0.02164
01:20:18|0.02164
01:20:19|0.02164
01:20:20|0.021652
01:20:21|0.021662
01:20:22|0.021663
01:20:23|0.021663
01:20:24|0.021663
01:20:25|0.021663
01:20:26|0.021663
01:20:27|0.021663
01:20:28|0.021663
01:20:29|0.021663
01:20:30|0.021663
01:20:31|0.021663
01:20:32|0.021663
01:20:33|0.021663
01:20:34|0.021663
01:20:35|0.021663
01:20:37|0.021663
01:20:37|0.021663
01:20:38|0.021661
01:20:39|0.021661
01:20:40|0.021661
01:20:42|0.021662
01:20:43|0.021662
01:20:44|0.021648
01:20:45|0.021648
01:20:46|0.021642
01:20:47|0.02164
01:20:48|0.02164
01:20:49|0.021645
01:20:50|0.021645
01:20:51|0.02166
01:20:52|0.02166
01:20:53|0.021659
01:20:54|0.021659
01:20:55|0.021659
01:20:56|0.021659
01:20:57|0.021659
01:20:58|0.021659
01:20:59|0.021659
01:21:00|0.021659
01:21:01|0.021659
01:21:02|0.02166
01:21:03|0.02166
01:21:04|0.021659
01:21:05|0.02166
01:21:06|0.02166
01:21:07|0.02166
01:21:08|0.021659
01:21:09|0.02166
01:21:10|0.02166
01:21:11|0.02166
01:21:12|0.02166
01:21:13|0.02166
01:21:15|0.02166
01:21:15|0.021661
01:21:16|0.021661
01:21:17|0.02166
01:21:18|0.02166
01:21:19|0.02166
01:21:21|0.021654
01:21:22|0.021648
01:21:22|0.021651
01:21:23|0.021651
01:21:25|0.021651
01:21:25|0.021651
01:21:27|0.021651
01:21:28|0.021651
01:21:29|0.021651
01:21:30|0.021651
01:21:31|0.021651
01:21:32|0.021651
01:21:33|0.021651
01:21:34|0.021653
01:21:35|0.021653
01:21:36|0.021653
01:21:37|0.021653
01:21:38|0.021653
01:21:39|0.021653
01:21:40|0.021653
01:21:41|0.021653
01:21:42|0.021653
01:21:44|0.021656
01:21:45|0.021656
01:21:47|0.021656
01:21:48|0.021656
01:21:49|0.021656
01:21:49|0.021652
01:21:50|0.021652
01:21:52|0.021652
01:21:53|0.021652
01:21:54|0.021648
01:21:55|0.021648
01:21:55|0.021648
01:21:57|0.021648
01:21:57|0.021648
01:21:58|0.021648
01:21:59|0.021648
01:22:01|0.02165
01:22:02|0.02165
01:22:03|0.02165
01:22:04|0.02165
01:22:04|0.02165
01:22:06|0.02165
01:22:06|0.02165
01:22:07|0.021649
01:22:09|0.021649
01:22:10|0.021649
01:22:11|0.021641
01:22:11|0.021641
01:22:13|0.021641
01:22:14|0.021641
01:22:15|0.021641
01:22:15|0.021641
01:22:17|0.021641
01:22:18|0.021641
01:22:19|0.021641
01:22:20|0.021641
01:22:21|0.021632
01:22:22|0.021631
01:22:23|0.021631
01:22:24|0.021631
01:22:25|0.021628
01:22:26|0.021628
01:22:27|0.021628
01:22:28|0.021628
01:22:29|0.021628
01:22:30|0.021628
01:22:31|0.021627
01:22:32|0.021627
01:22:33|0.021627
01:22:34|0.021627
01:22:35|0.021627
01:22:36|0.021627
01:22:37|0.021627
01:22:38|0.021627
01:22:39|0.021616
01:22:40|0.021616
01:22:41|0.021616
01:22:42|0.021616
01:22:43|0.021616
01:22:44|0.021616
01:22:46|0.021616
01:22:47|0.021616
01:22:48|0.021616
01:22:48|0.021612
01:22:50|0.021612
01:22:51|0.021612
01:22:52|0.021616
01:22:53|0.021616
01:22:54|0.021616
01:22:55|0.021616
01:22:56|0.021616
01:22:57|0.021616
01:22:58|0.021616
01:22:59|0.02162
01:23:00|0.02162
01:23:01|0.021626
01:23:02|0.021626
01:23:03|0.021626
01:23:04|0.021626
01:23:06|0.021626
01:23:06|0.021629
01:23:07|0.021629
01:23:09|0.021629
01:23:10|0.021629
01:23:10|0.021638
01:23:11|0.021638
01:23:12|0.021638
01:23:13|0.021638
01:23:15|0.021638
01:23:15|0.021632
01:23:16|0.021632
01:23:17|0.021632
01:23:18|0.021632
01:23:20|0.021632
01:23:20|0.02163
01:23:21|0.02163
01:23:22|0.02163
01:23:23|0.021626
01:23:25|0.021629
01:23:27|0.021629
01:23:28|0.021629
01:23:28|0.021631
01:23:29|0.021631
01:23:30|0.021631
01:23:31|0.021631
01:23:32|0.021638
01:23:33|0.021638
01:23:34|0.021638
01:23:35|0.021638
01:23:36|0.021638
01:23:38|0.021638
01:23:39|0.021652
01:23:39|0.021652
01:23:40|0.021652
01:23:41|0.021652
01:23:43|0.021652
01:23:43|0.021652
01:23:44|0.021652
01:23:46|0.021652
01:23:48|0.021652
01:23:49|0.021652
01:23:50|0.021652
01:23:51|0.021652
01:23:52|0.021664
01:23:52|0.021664
01:23:54|0.021664
01:23:55|0.021664
01:23:55|0.021664
01:23:57|0.021664
01:23:58|0.021664
01:23:58|0.021664
01:24:00|0.021664
01:24:01|0.021664
01:24:02|0.021664
01:24:03|0.021664
01:24:04|0.021664
01:24:05|0.021664
01:24:06|0.021664
01:24:07|0.021678
01:24:08|0.021691
01:24:09|0.021698
01:24:10|0.021698
01:24:12|0.021695
01:24:12|0.021695
01:24:13|0.021698
01:24:14|0.021692
01:24:15|0.0217
01:24:16|0.0217
01:24:17|0.0217
01:24:18|0.0217
01:24:19|0.0217
01:24:20|0.0217
01:24:21|0.0217
01:24:23|0.0217
01:24:23|0.0217
01:24:24|0.021688
01:24:25|0.021688
01:24:26|0.021682
01:24:27|0.021682
01:24:28|0.021682
01:24:29|0.021682
01:24:30|0.021682
01:24:31|0.021682
01:24:32|0.021685
01:24:33|0.021678
01:24:35|0.021679
01:24:35|0.021679
01:24:36|0.021679
01:24:37|0.021679
01:24:38|0.021679
01:24:39|0.021679
01:24:40|0.021679
01:24:41|0.021679
01:24:42|0.021679
01:24:43|0.021671
01:24:44|0.021671
01:24:46|0.021672
01:24:46|0.021672
01:24:49|0.021667
01:24:49|0.021667
01:24:50|0.021667
01:24:51|0.021667
01:24:53|0.021666
01:24:54|0.021671
01:24:56|0.021671
01:24:57|0.021671
01:24:57|0.021671
01:24:58|0.021671
01:24:59|0.021675
01:25:00|0.021675
01:25:01|0.021672
01:25:02|0.021672
01:25:03|0.021672
01:25:04|0.021672
01:25:06|0.021672
01:25:06|0.021684
01:25:07|0.021684
01:25:08|0.021684
01:25:09|0.021684
01:25:10|0.021684
01:25:11|0.021684
01:25:12|0.021672
01:25:13|0.021673
01:25:14|0.021673
01:25:15|0.021673
01:25:16|0.021673
01:25:17|0.021674
01:25:19|0.021674
01:25:20|0.021674
01:25:21|0.021674
01:25:22|0.021674
01:25:23|0.021674
01:25:24|0.021674
01:25:25|0.021674
01:25:26|0.021674
01:25:27|0.021674
01:25:28|0.0217
01:25:29|0.0217
01:25:30|0.021699
01:25:31|0.021699
01:25:32|0.021699
01:25:33|0.021699
01:25:34|0.021699
01:25:35|0.021699
01:25:36|0.021699
01:25:37|0.021699
01:25:38|0.021699
01:25:39|0.021699
01:25:40|0.021707
01:25:41|0.021719
01:25:42|0.021719
01:25:43|0.021712
01:25:44|0.021712
01:25:45|0.021712
01:25:46|0.021712
01:25:48|0.021712
01:25:48|0.021712
01:25:49|0.021712
01:25:50|0.0217
01:25:52|0.0217
01:25:53|0.0217
01:25:54|0.0217
01:25:55|0.0217
01:25:56|0.0217
01:25:57|0.0217
01:25:58|0.0217
01:25:59|0.0217
01:26:00|0.0217
01:26:02|0.021693
01:26:03|0.02168
01:26:03|0.02168
01:26:05|0.02168
01:26:05|0.021673
01:26:06|0.021673
01:26:07|0.021673
01:26:08|0.021673
01:26:09|0.021673
01:26:11|0.021673
01:26:11|0.021673
01:26:12|0.021673
01:26:13|0.021673
01:26:14|0.021673
01:26:16|0.021666
01:26:16|0.021654
01:26:17|0.02165
01:26:19|0.02165
01:26:20|0.02165
01:26:20|0.02165
01:26:21|0.02165
01:26:23|0.02165
01:26:24|0.02165
01:26:25|0.02165
01:26:26|0.02165
01:26:26|0.02165
01:26:28|0.02165
01:26:29|0.02165
01:26:30|0.02165
01:26:30|0.02165
01:26:32|0.02165
01:26:33|0.02165
01:26:33|0.02165
01:26:34|0.02165
01:26:35|0.02165
01:26:36|0.02165
01:26:38|0.02165
01:26:38|0.021646
01:26:39|0.021657
01:26:40|0.021657
01:26:41|0.021657
01:26:42|0.021657
01:26:44|0.021657
01:26:45|0.021663
01:26:45|0.021681
01:26:47|0.021681
01:26:47|0.021682
01:26:50|0.021682
01:26:50|0.021682
01:26:51|0.021682
01:26:53|0.021682
01:26:54|0.021682
01:26:55|0.021682
01:26:56|0.021682
01:26:57|0.021682
01:26:58|0.021682
01:26:59|0.021682
01:27:00|0.021682
01:27:01|0.021682
01:27:02|0.021679
01:27:03|0.021679
01:27:04|0.021677
01:27:05|0.021682
01:27:06|0.021685
01:27:07|0.021685
01:27:08|0.021685
01:27:09|0.021685
01:27:10|0.021685
01:27:11|0.021686
01:27:12|0.021688
01:27:13|0.021688
01:27:14|0.021688
01:27:15|0.021688
01:27:16|0.021688
01:27:17|0.021691
01:27:18|0.021691
01:27:19|0.021691
01:27:20|0.021691
01:27:21|0.021691
01:27:22|0.021691
01:27:23|0.021691
01:27:24|0.021691
01:27:25|0.02169
01:27:26|0.02169
01:27:27|0.02169
01:27:28|0.02169
01:27:29|0.021692
01:27:30|0.021692
01:27:31|0.021692
01:27:32|0.021692
01:27:33|0.021692
01:27:34|0.021692
01:27:35|0.021692
01:27:36|0.021692
01:27:37|0.021692
01:27:38|0.021692
01:27:39|0.021692
01:27:40|0.021692
01:27:41|0.021692
01:27:42|0.021692
01:27:43|0.021692
01:27:44|0.021698
01:27:45|0.021698
01:27:46|0.021698
01:27:47|0.021715
01:27:49|0.021715
01:27:50|0.021715
01:27:51|0.021715
01:27:52|0.021715
01:27:53|0.021715
01:27:54|0.021715
01:27:56|0.021715
01:27:56|0.021712
01:27:57|0.021712
01:27:58|0.021702
01:27:59|0.021702
01:28:00|0.021703
01:28:01|0.021703
01:28:03|0.021703
01:28:03|0.021703
01:28:04|0.021703
01:28:06|0.021703
01:28:06|0.021703
01:28:07|0.021703
01:28:08|0.021703
01:28:09|0.021703
01:28:10|0.021703
01:28:11|0.021703
01:28:13|0.021703
01:28:13|0.021703
01:28:14|0.021703
01:28:15|0.021703
01:28:17|0.021702
01:28:17|0.021702
01:28:18|0.021702
01:28:20|0.021702
01:28:20|0.021702
01:28:21|0.021702
01:28:23|0.021707
01:28:24|0.021707
01:28:25|0.021707
01:28:25|0.021707
01:28:27|0.021707
01:28:27|0.021706
01:28:28|0.021706
01:28:29|0.021706
01:28:30|0.021723
01:28:32|0.021727
01:28:32|0.021727
01:28:34|0.021727
01:28:34|0.021727
01:28:35|0.021727
01:28:36|0.021727
01:28:37|0.021727
01:28:38|0.021719
01:28:39|0.021719
01:28:40|0.021719
01:28:41|0.021719
01:28:43|0.021719
01:28:43|0.021719
01:28:44|0.021719
01:28:46|0.021719
01:28:46|0.021719
01:28:48|0.021719
01:28:49|0.021719
01:28:50|0.021719
01:28:51|0.021719
01:28:53|0.021719
01:28:54|0.021724
01:28:55|0.021724
01:28:56|0.021724
01:28:57|0.021726
01:28:59|0.021726
01:28:59|0.021726
01:29:01|0.021726
01:29:02|0.021718
01:29:03|0.021718
01:29:04|0.021718
01:29:04|0.021728
01:29:05|0.021732
01:29:07|0.021735
01:29:08|0.021742
01:29:08|0.021742
01:29:09|0.021745
01:29:10|0.021745
01:29:11|0.021746
01:29:12|0.021748
01:29:14|0.021745
01:29:14|0.021741
01:29:15|0.021741
01:29:16|0.021741
01:29:17|0.021741
01:29:18|0.021741
01:29:19|0.021741
01:29:20|0.021741
01:29:22|0.021746
01:29:23|0.021746
01:29:23|0.021746
01:29:25|0.021746
01:29:26|0.021746
01:29:26|0.021746
01:29:28|0.021746
01:29:28|0.021746
01:29:30|0.021746
01:29:31|0.021746
01:29:32|0.021746
01:29:32|0.021746
01:29:33|0.021746
01:29:34|0.021754
01:29:36|0.021765
01:29:36|0.021765
01:29:38|0.021765
01:29:39|0.021765
01:29:40|0.021765
01:29:40|0.021765
01:29:41|0.021762
01:29:42|0.021762
01:29:44|0.021764
01:29:45|0.021764
01:29:45|0.021764
01:29:46|0.021764
01:29:47|0.021761
01:29:50|0.021761
01:29:50|0.021761
01:29:51|0.021768
01:29:53|0.021768
01:29:54|0.021788
01:29:54|0.021783
01:29:56|0.021783
01:29:56|0.021783
01:29:57|0.02178
01:29:58|0.02178
01:30:00|0.02178
01:30:01|0.02178
01:30:02|0.02178
01:30:03|0.02178
01:30:03|0.02178
01:30:05|0.02178
01:30:05|0.02178
01:30:06|0.02178
01:30:07|0.021792
01:30:09|0.021791
01:30:09|0.021799
01:30:10|0.021799
01:30:12|0.021799
01:30:13|0.021796
01:30:13|0.021798
01:30:15|0.021798
01:30:15|0.021796
01:30:16|0.021796
01:30:17|0.021796
01:30:18|0.021796
01:30:19|0.021798
01:30:21|0.0218
01:30:21|0.0218
01:30:22|0.0218
01:30:24|0.0218
01:30:25|0.021813
01:30:25|0.021812
01:30:27|0.021811
01:30:28|0.021811
01:30:29|0.02182
01:30:30|0.021822
01:30:30|0.021817
01:30:31|0.021817
01:30:33|0.021824
01:30:33|0.021829
01:30:35|0.021829
01:30:36|0.021837
01:30:36|0.021845
01:30:38|0.021838
01:30:39|0.021839
01:30:39|0.021838
01:30:40|0.021845
01:30:41|0.021845
01:30:42|0.021846
01:30:43|0.021846
01:30:44|0.021854
01:30:46|0.021853
01:30:46|0.021853
01:30:48|0.021853
01:30:48|0.021855
01:30:50|0.021846
01:30:50|0.021835
01:30:51|0.021835
01:30:54|0.021833
01:30:54|0.021834
01:30:56|0.021839
01:30:56|0.021839
01:30:57|0.021841
01:30:58|0.021844
01:30:59|0.021846
01:31:00|0.021835
01:31:02|0.021835
01:31:02|0.021833
01:31:04|0.021832
01:31:05|0.021832
01:31:06|0.021853
01:31:07|0.021851
01:31:08|0.021857
01:31:09|0.021858
01:31:10|0.021864
01:31:11|0.021864
01:31:12|0.021867
01:31:13|0.02188
01:31:14|0.02188
01:31:15|0.021881
01:31:16|0.021896
01:31:18|0.021891
01:31:18|0.021886
01:31:19|0.021872
01:31:20|0.021868
01:31:21|0.021868
01:31:22|0.021872
01:31:23|0.021874
01:31:25|0.021871
01:31:25|0.021874
01:31:26|0.021867
01:31:27|0.021864
01:31:29|0.021861
01:31:29|0.021853
01:31:30|0.021853
01:31:31|0.021849
01:31:32|0.02185
01:31:33|0.021845
01:31:34|0.021832
01:31:35|0.021828
01:31:36|0.021822
01:31:37|0.021822
01:31:38|0.02182
01:31:39|0.021813
01:31:40|0.021813
01:31:42|0.021816
01:31:42|0.021816
01:31:43|0.021813
01:31:45|0.021813
01:31:45|0.021813
01:31:46|0.021821
01:31:47|0.021821
01:31:48|0.02183
01:31:49|0.02183
01:31:50|0.021831
01:31:51|0.021835
01:31:53|0.021835
01:31:54|0.021835
01:31:55|0.021835
01:31:56|0.021835
01:31:57|0.021835
01:31:57|0.021823
01:31:59|0.021823
01:32:00|0.021823
01:32:01|0.021822
01:32:01|0.021829
01:32:02|0.021829
01:32:04|0.021834
01:32:05|0.021834
01:32:05|0.021834
01:32:07|0.021834
01:32:08|0.021834
01:32:09|0.021819
01:32:10|0.021827
01:32:11|0.021827
01:32:12|0.021855
01:32:13|0.021855
01:32:14|0.021863
01:32:15|0.021863
01:32:16|0.021863
01:32:17|0.021863
01:32:18|0.021863
01:32:19|0.021863
01:32:20|0.021863
01:32:21|0.021851
01:32:22|0.021857
01:32:23|0.021847
01:32:24|0.021847
01:32:25|0.021847
01:32:26|0.02184
01:32:27|0.021843
01:32:28|0.021842
01:32:29|0.021855
01:32:30|0.021856
01:32:31|0.021856
01:32:32|0.021856
01:32:33|0.021859
01:32:34|0.021858
01:32:35|0.021855
01:32:36|0.021851
01:32:37|0.021846
01:32:38|0.021844
01:32:39|0.021844
01:32:40|0.021844
01:32:41|0.021844
01:32:42|0.021844
01:32:43|0.021842
01:32:44|0.021842
01:32:45|0.021846
01:32:46|0.021846
01:32:47|0.021855
01:32:48|0.021855
01:32:49|0.021855
01:32:50|0.021855
01:32:51|0.021855
01:32:52|0.021855
01:32:53|0.021874
01:32:55|0.021879
01:32:55|0.021889
01:32:57|0.021896
01:32:59|0.021894
01:32:59|0.021894
01:33:01|0.021894
01:33:02|0.021894
01:33:03|0.021896
01:33:04|0.0219
01:33:05|0.021899
01:33:06|0.021899
01:33:08|0.0219
01:33:08|0.0219
01:33:09|0.0219
01:33:11|0.0219
01:33:11|0.021897
01:33:13|0.021897
01:33:13|0.021896
01:33:14|0.021875
01:33:16|0.021873
01:33:17|0.021897
01:33:18|0.021897
01:33:18|0.021876
01:33:19|0.021873
01:33:21|0.021873
01:33:21|0.021871
01:33:22|0.021871
01:33:23|0.021871
01:33:24|0.021862
01:33:25|0.021862
01:33:26|0.021862
01:33:27|0.021862
01:33:29|0.021862
01:33:29|0.021862
01:33:30|0.021862
01:33:31|0.021862
01:33:33|0.02185
01:33:33|0.02185
01:33:35|0.02185
01:33:35|0.02185
01:33:36|0.02185
01:33:37|0.02185
01:33:38|0.02185
01:33:39|0.02185
01:33:41|0.02186
01:33:41|0.02186
01:33:42|0.02186
01:33:43|0.02186
01:33:45|0.021862
01:33:45|0.021862
01:33:46|0.021849
01:33:47|0.021849
01:33:49|0.021876
01:33:49|0.021876
01:33:51|0.021873
01:33:52|0.021873
01:33:53|0.021869
01:33:54|0.021869
01:33:55|0.021867
01:33:56|0.021871
01:33:57|0.02188
01:33:58|0.02188
01:33:59|0.021875
01:34:00|0.021875
01:34:01|0.021872
01:34:02|0.021872
01:34:03|0.021872
01:34:04|0.021872
01:34:05|0.021872
01:34:06|0.021872
01:34:07|0.021872
01:34:09|0.021871
01:34:10|0.021871
01:34:10|0.021871
01:34:11|0.021871
01:34:13|0.021871
01:34:13|0.021871
01:34:15|0.021884
01:34:15|0.021888
01:34:16|0.021888
01:34:17|0.021888
01:34:18|0.021888
01:34:19|0.021885
01:34:20|0.021885
01:34:21|0.021885
01:34:22|0.021885
01:34:23|0.021885
01:34:24|0.021885
01:34:25|0.021883
01:34:26|0.021883
01:34:27|0.021884
01:34:28|0.021888
01:34:29|0.021888
01:34:31|0.021888
01:34:31|0.021891
01:34:32|0.021891
01:34:33|0.02189
01:34:34|0.02189
01:34:35|0.021889
01:34:36|0.021889
01:34:37|0.021885
01:34:38|0.021883
01:34:39|0.021883
01:34:40|0.021883
01:34:41|0.021883
01:34:42|0.021883
01:34:43|0.021883
01:34:44|0.021883
01:34:45|0.021883
01:34:46|0.02188
01:34:47|0.021888
01:34:48|0.021888
01:34:49|0.021893
01:34:50|0.021893
01:34:51|0.021889
01:34:52|0.021889
01:34:54|0.021889
01:34:55|0.021889
01:34:55|0.021896
01:34:56|0.021891
01:34:57|0.021891
01:34:59|0.021891
01:35:00|0.021898
01:35:01|0.0219
01:35:02|0.0219
01:35:03|0.021895
01:35:04|0.021895
01:35:05|0.02193
01:35:07|0.02193
01:35:07|0.021931
01:35:08|0.02195
01:35:10|0.021951
01:35:11|0.021947
01:35:12|0.021947
01:35:12|0.021947
01:35:13|0.021947
01:35:14|0.021947
01:35:15|0.021928
01:35:16|0.021928
01:35:17|0.021928
01:35:18|0.021927
01:35:20|0.021923
01:35:21|0.021931
01:35:21|0.021931
01:35:23|0.02194
01:35:24|0.021942
01:35:25|0.021957
01:35:26|0.021957
01:35:26|0.021954
01:35:28|0.021949
01:35:29|0.021949
01:35:30|0.021941
01:35:30|0.021941
01:35:31|0.021941
01:35:33|0.021941
01:35:34|0.021931
01:35:35|0.021931
01:35:35|0.021926
01:35:37|0.021926
01:35:38|0.021926
01:35:39|0.021926
01:35:40|0.021926
01:35:41|0.021926
01:35:42|0.021926
01:35:43|0.021926
01:35:43|0.021935
01:35:45|0.02194
01:35:45|0.021941
01:35:47|0.021941
01:35:47|0.021941
01:35:48|0.021941
01:35:49|0.021941
01:35:50|0.021935
01:35:52|0.021935
01:35:53|0.021935
01:35:54|0.021922
01:35:55|0.021922
01:35:56|0.021922
01:35:58|0.021932
01:35:59|0.021932
01:35:59|0.021932
01:36:01|0.021952
01:36:01|0.021938
01:36:03|0.021938
01:36:03|0.021938
01:36:04|0.021938
01:36:07|0.021956
01:36:07|0.021951
01:36:08|0.021934
01:36:09|0.021932
01:36:11|0.021932
01:36:12|0.021923
01:36:13|0.021909
01:36:14|0.021906
01:36:15|0.021902
01:36:16|0.021901
01:36:17|0.021901
01:36:18|0.021901
01:36:19|0.021901
01:36:20|0.0219
01:36:21|0.021909
01:36:22|0.021917
01:36:23|0.021917
01:36:24|0.021917
01:36:25|0.021917
01:36:26|0.021932
01:36:27|0.021939
01:36:28|0.021938
01:36:29|0.021938
01:36:30|0.021938
01:36:31|0.021936
01:36:32|0.021937
01:36:33|0.021937
01:36:34|0.021937
01:36:35|0.021945
01:36:36|0.02195
01:36:37|0.021949
01:36:38|0.021951
01:36:39|0.02195
01:36:40|0.02195
01:36:41|0.021953
01:36:42|0.021953
01:36:43|0.021953
01:36:44|0.021953
01:36:45|0.021951
01:36:46|0.021953
01:36:47|0.021953
01:36:48|0.021953
01:36:49|0.021953
01:36:50|0.021953
01:36:51|0.021953
01:36:52|0.021955
01:36:53|0.021955
01:36:54|0.021955
01:36:55|0.021955
01:36:56|0.021955
01:36:57|0.021955
01:36:58|0.021955
01:36:59|0.021955
01:37:00|0.021955
01:37:01|0.021959
01:37:02|0.021963
01:37:03|0.021963
01:37:04|0.021958
01:37:05|0.021949
01:37:06|0.021944
01:37:07|0.021946
01:37:08|0.021946
01:37:09|0.021946
01:37:10|0.021946
01:37:11|0.021946
01:37:12|0.021959
01:37:14|0.021959
01:37:14|0.021962
01:37:16|0.021957
01:37:16|0.021957
01:37:18|0.021957
01:37:18|0.021956
01:37:19|0.021954
01:37:20|0.021954
01:37:22|0.021954
01:37:23|0.021954
01:37:24|0.021948
01:37:25|0.021954
01:37:26|0.021954
01:37:27|0.021954
01:37:28|0.021954
01:37:30|0.021949
01:37:31|0.021949
01:37:32|0.021954
01:37:32|0.021954
01:37:33|0.021945
01:37:34|0.021945
01:37:35|0.021945
01:37:36|0.021954
01:37:37|0.021954
01:37:38|0.021954
01:37:40|0.021954
01:37:41|0.021946
01:37:41|0.021946
01:37:42|0.021946
01:37:44|0.021946
01:37:45|0.021951
01:37:46|0.021951
01:37:46|0.021951
01:37:47|0.021951
01:37:49|0.021951
01:37:49|0.021943
01:37:50|0.021943
01:37:52|0.021945
01:37:52|0.021945
01:37:53|0.021929
01:37:54|0.021929
01:37:55|0.021929
01:37:56|0.02193
01:37:57|0.021931
01:37:58|0.021931
01:38:00|0.021931
01:38:02|0.021922
01:38:03|0.021922
01:38:04|0.021922
01:38:06|0.021922
01:38:06|0.021922
01:38:08|0.021922
01:38:09|0.021903
01:38:09|0.021911
01:38:10|0.021909
01:38:11|0.021909
01:38:12|0.021901
01:38:14|0.0219
01:38:15|0.0219
01:38:15|0.0219
01:38:17|0.02188
01:38:18|0.021864
01:38:19|0.021862
01:38:19|0.02186
01:38:20|0.021868
01:38:21|0.021872
01:38:22|0.021881
01:38:24|0.021876
01:38:25|0.021876
01:38:26|0.021876
01:38:27|0.021876
01:38:28|0.021873
01:38:28|0.021873
01:38:29|0.021868
01:38:31|0.021868
01:38:32|0.021868
01:38:32|0.021868
01:38:34|0.021868
01:38:34|0.021868
01:38:36|0.021859
01:38:36|0.021859
01:38:38|0.021859
01:38:39|0.02186
01:38:40|0.021866
01:38:40|0.021866
01:38:41|0.021866
01:38:43|0.021866
01:38:44|0.021866
01:38:45|0.021866
01:38:46|0.021866
01:38:47|0.021865
01:38:48|0.021865
01:38:49|0.021865
01:38:50|0.02187
01:38:51|0.021875
01:38:52|0.021874
01:38:53|0.021874
01:38:54|0.021881
01:38:55|0.021881
01:38:56|0.021891
01:38:57|0.021886
01:38:58|0.021886
01:38:59|0.021886
01:39:01|0.021886
01:39:02|0.021882
01:39:03|0.021886
01:39:04|0.021886
01:39:05|0.021886
01:39:06|0.021886
01:39:07|0.021886
01:39:08|0.021886
01:39:09|0.021886
01:39:10|0.021896
01:39:11|0.021896
01:39:12|0.021896
01:39:13|0.021896
01:39:14|0.021893
01:39:15|0.021893
01:39:16|0.021893
01:39:17|0.021893
01:39:18|0.021882
01:39:19|0.021882
01:39:20|0.021869
01:39:21|0.021865
01:39:22|0.021865
01:39:23|0.021865
01:39:24|0.02187
01:39:25|0.02187
01:39:26|0.02187
01:39:27|0.02187
01:39:28|0.02187
01:39:29|0.02187
01:39:30|0.02187
01:39:31|0.021876
01:39:32|0.021876
01:39:33|0.021876
01:39:34|0.021876
01:39:35|0.021876
01:39:36|0.021876
01:39:37|0.0219
01:39:38|0.021909
01:39:39|0.021905
01:39:40|0.021905
01:39:41|0.021905
01:39:42|0.021905
01:39:43|0.021905
01:39:44|0.021905
01:39:45|0.021904
01:39:46|0.0219
01:39:47|0.0219
01:39:48|0.021906
01:39:49|0.021906
01:39:50|0.021906
01:39:51|0.021906
01:39:52|0.021906
01:39:53|0.021906
01:39:54|0.021906
01:39:55|0.021898
01:39:56|0.021896
01:39:57|0.021896
01:39:58|0.021896
01:39:59|0.021896
01:40:01|0.021905
01:40:02|0.021905
01:40:03|0.021905
01:40:04|0.021905
01:40:05|0.021905
01:40:06|0.021893
01:40:07|0.021893
01:40:08|0.021893
01:40:09|0.021893
01:40:10|0.021893
01:40:11|0.021893
01:40:12|0.021896
01:40:13|0.021896
01:40:14|0.021896
01:40:15|0.021896
01:40:17|0.021896
01:40:17|0.021896
01:40:19|0.021896
01:40:19|0.021894
01:40:20|0.021894
01:40:21|0.021886
01:40:22|0.021886
01:40:23|0.021886
01:40:24|0.021886
01:40:25|0.02188
01:40:26|0.021872
01:40:27|0.021872
01:40:28|0.021872
01:40:29|0.021872
01:40:30|0.021872
01:40:31|0.021872
01:40:32|0.021872
01:40:33|0.021872
01:40:34|0.021872
01:40:35|0.021872
01:40:36|0.021872
01:40:37|0.021872
01:40:38|0.021859
01:40:39|0.021859
01:40:40|0.021859
01:40:42|0.021859
01:40:42|0.021859
01:40:43|0.021859
01:40:44|0.021859
01:40:45|0.021857
01:40:46|0.021838
01:40:47|0.021836
01:40:49|0.021836
01:40:50|0.02182
01:40:51|0.02182
01:40:52|0.02182
01:40:53|0.02182
01:40:54|0.02182
01:40:55|0.02182
01:40:56|0.02183
01:40:57|0.02183
01:40:58|0.02183
01:40:59|0.021814
01:41:00|0.021814
01:41:01|0.021812
01:41:02|0.021807
01:41:03|0.0218
01:41:04|0.021793
01:41:05|0.021791
01:41:06|0.021788
01:41:07|0.021784
01:41:08|0.021787
01:41:09|0.021787
01:41:10|0.021786
01:41:11|0.021786
01:41:12|0.021786
01:41:13|0.021786
01:41:14|0.021786
01:41:15|0.021786
01:41:16|0.021794
01:41:17|0.021794
01:41:18|0.021794
01:41:19|0.021799
01:41:20|0.021799
01:41:21|0.021799
01:41:22|0.021799
01:41:23|0.021807
01:41:24|0.021807
01:41:25|0.021809
01:41:26|0.021809
01:41:27|0.021809
01:41:28|0.021809
01:41:30|0.021814
01:41:30|0.021814
01:41:32|0.021814
01:41:32|0.021814
01:41:33|0.021814
01:41:35|0.021814
01:41:36|0.021814
01:41:37|0.021814
01:41:38|0.021814
01:41:39|0.021814
01:41:39|0.021825
01:41:41|0.021825
01:41:42|0.021825
01:41:43|0.021821
01:41:44|0.021821
01:41:45|0.021821
01:41:46|0.021821
01:41:47|0.021812
01:41:48|0.02181
01:41:49|0.02181
01:41:50|0.02181
01:41:51|0.02181
01:41:52|0.02181
01:41:53|0.02181
01:41:54|0.02181
01:41:55|0.02181
01:41:56|0.02181
01:41:57|0.02181
01:41:58|0.02181
01:41:59|0.02181
01:42:00|0.021803
01:42:01|0.021803
01:42:02|0.021803
01:42:03|0.021803
01:42:05|0.021803
01:42:05|0.021803
01:42:07|0.021803
01:42:07|0.021803
01:42:09|0.021799
01:42:09|0.021799
01:42:11|0.021799
01:42:11|0.021799
01:42:13|0.021799
01:42:14|0.021799
01:42:14|0.021799
01:42:15|0.0218
01:42:17|0.0218
01:42:18|0.021807
01:42:19|0.021807
01:42:19|0.021807
01:42:20|0.021804
01:42:22|0.021796
01:42:23|0.021796
01:42:24|0.021796
01:42:25|0.021796
01:42:26|0.021796
01:42:27|0.021796
01:42:28|0.021802
01:42:29|0.021802
01:42:30|0.021807
01:42:31|0.021807
01:42:32|0.021807
01:42:33|0.021807
01:42:34|0.021807
01:42:35|0.021807
01:42:36|0.021807
01:42:37|0.021807
01:42:38|0.021807
01:42:39|0.021807
01:42:40|0.021807
01:42:41|0.021807
01:42:42|0.021814
01:42:43|0.021814
01:42:44|0.021814
01:42:45|0.021814
01:42:46|0.021822
01:42:47|0.021822
01:42:48|0.021822
01:42:49|0.021812
01:42:50|0.021812
01:42:51|0.021812
01:42:52|0.021812
01:42:53|0.021812
01:42:54|0.021812
01:42:55|0.02181
01:42:56|0.021805
01:42:57|0.02181
01:42:58|0.02181
01:42:59|0.02181
01:43:00|0.02181
01:43:01|0.02181
01:43:02|0.02181
01:43:03|0.02181
01:43:05|0.021825
01:43:05|0.021825
01:43:07|0.021822
01:43:07|0.021822
01:43:09|0.021822
01:43:09|0.021822
01:43:11|0.021812
01:43:11|0.021812
01:43:12|0.021812
01:43:14|0.021812
01:43:15|0.021823
01:43:16|0.021823
01:43:16|0.021823
01:43:18|0.021823
01:43:18|0.021832
01:43:20|0.021832
01:43:21|0.021832
01:43:22|0.021832
01:43:22|0.021827
01:43:24|0.021827
01:43:24|0.021827
01:43:25|0.021827
01:43:26|0.021827
01:43:28|0.021826
01:43:29|0.021826
01:43:30|0.021826
01:43:31|0.021826
01:43:32|0.021826
01:43:33|0.021826
01:43:35|0.021826
01:43:36|0.021826
01:43:37|0.021828
01:43:38|0.021828
01:43:39|0.021845
01:43:40|0.021845
01:43:40|0.021845
01:43:42|0.021845
01:43:42|0.021845
01:43:43|0.021844
01:43:45|0.021844
01:43:46|0.02185
01:43:47|0.02185
01:43:48|0.02185
01:43:48|0.02184
01:43:50|0.021837
01:43:50|0.021837
01:43:52|0.021837
01:43:53|0.021837
01:43:53|0.021837
01:43:54|0.021845
01:43:56|0.021845
01:43:57|0.021845
01:43:58|0.021856
01:43:59|0.021856
01:44:00|0.021856
01:44:00|0.021856
01:44:02|0.021849
01:44:03|0.021849
01:44:04|0.021846
01:44:06|0.021845
01:44:06|0.021845
01:44:08|0.021845
01:44:09|0.021845
01:44:10|0.021832
01:44:11|0.021832
01:44:12|0.021832
01:44:13|0.021832
01:44:14|0.021832
01:44:14|0.021832
01:44:15|0.021832
01:44:16|0.021832
01:44:18|0.021827
01:44:19|0.021827
01:44:20|0.021827
01:44:21|0.021828
01:44:22|0.021828
01:44:23|0.021828
01:44:24|0.021831
01:44:25|0.021808
01:44:26|0.021816
01:44:27|0.021816
01:44:28|0.021813
01:44:30|0.021813
01:44:30|0.021813
01:44:31|0.021813
01:44:32|0.021813
01:44:34|0.021813
01:44:34|0.021825
01:44:35|0.021825
01:44:36|0.021849
01:44:38|0.021849
01:44:38|0.021849
01:44:39|0.021895
01:44:40|0.021895
01:44:41|0.021895
01:44:42|0.021892
01:44:43|0.021895
01:44:44|0.021895
01:44:45|0.021895
01:44:46|0.021899
01:44:47|0.021899
01:44:48|0.021899
01:44:49|0.021899
01:44:50|0.0219
01:44:51|0.0219
01:44:52|0.021893
01:44:53|0.021893
01:44:54|0.021893
01:44:55|0.021893
01:44:56|0.021893
01:44:57|0.021893
01:44:59|0.021893
01:44:59|0.021893
01:45:01|0.021893
01:45:01|0.021903
01:45:02|0.021903
01:45:04|0.021898
01:45:05|0.0219
01:45:07|0.0219
01:45:08|0.0219
01:45:09|0.0219
01:45:10|0.0219
01:45:11|0.0219
01:45:12|0.0219
01:45:13|0.0219
01:45:14|0.0219
01:45:15|0.0219
01:45:16|0.021895
01:45:17|0.021893
01:45:18|0.021895
01:45:19|0.021895
01:45:20|0.021895
01:45:21|0.021895
01:45:22|0.021895
01:45:23|0.021899
01:45:24|0.021896
01:45:25|0.021896
01:45:26|0.021898
01:45:27|0.0219
01:45:28|0.021887
01:45:29|0.021886
01:45:31|0.021886
01:45:31|0.021878
01:45:32|0.021872
01:45:33|0.021872
01:45:34|0.021872
01:45:35|0.02187
01:45:36|0.02187
01:45:37|0.021864
01:45:39|0.021864
01:45:39|0.021864
01:45:40|0.021844
01:45:41|0.021851
01:45:42|0.021851
01:45:43|0.021851
01:45:45|0.021851
01:45:45|0.021851
01:45:46|0.021874
01:45:48|0.021874
01:45:48|0.021855
01:45:49|0.021855
01:45:50|0.021855
01:45:51|0.021855
01:45:52|0.021855
01:45:53|0.021854
01:45:54|0.021854
01:45:55|0.021854
01:45:56|0.021848
01:45:57|0.021854
01:45:59|0.021859
01:45:59|0.021859
01:46:00|0.021859
01:46:01|0.021863
01:46:02|0.021871
01:46:03|0.021858
01:46:04|0.021858
01:46:05|0.021858
01:46:07|0.021858
01:46:09|0.021858
01:46:09|0.021858
01:46:11|0.02185
01:46:12|0.02185
01:46:13|0.02185
01:46:14|0.02185
01:46:15|0.02185
01:46:16|0.02185
01:46:17|0.02185
01:46:18|0.02185
01:46:19|0.02185
01:46:20|0.02185
01:46:21|0.02185
01:46:22|0.02185
01:46:23|0.02185
01:46:24|0.02185
01:46:25|0.02185
01:46:27|0.021848
01:46:28|0.021848
01:46:28|0.021848
01:46:29|0.021848
01:46:30|0.021848
01:46:32|0.02185
01:46:32|0.021851
01:46:33|0.02185
01:46:35|0.02185
01:46:35|0.021839
01:46:36|0.021843
01:46:38|0.021853
01:46:38|0.021848
01:46:40|0.021823
01:46:40|0.021823
01:46:42|0.021818
01:46:43|0.021818
01:46:43|0.021818
01:46:45|0.021818
01:46:45|0.021818
01:46:46|0.021819
01:46:47|0.021825
01:46:49|0.021825
01:46:50|0.021825
01:46:50|0.02182
01:46:51|0.021818
01:46:52|0.021825
01:46:53|0.021825
01:46:55|0.021825
01:46:56|0.021825
01:46:56|0.02182
01:46:57|0.021815
01:46:59|0.021815
01:46:59|0.021815
01:47:01|0.021806
01:47:02|0.021806
01:47:02|0.0218
01:47:04|0.021799
01:47:04|0.021799
01:47:05|0.021799
01:47:06|0.021799
01:47:07|0.021799
01:47:09|0.021799
01:47:10|0.021799
01:47:10|0.021799
01:47:12|0.021799
01:47:13|0.021799
01:47:14|0.021799
01:47:15|0.02179
01:47:16|0.02179
01:47:17|0.02179
01:47:18|0.02179
01:47:19|0.021787
01:47:20|0.021787
01:47:21|0.021787
01:47:22|0.021789
01:47:23|0.021789
01:47:24|0.021789
01:47:25|0.021789
01:47:26|0.021789
01:47:27|0.021789
01:47:28|0.021789
01:47:29|0.021789
01:47:30|0.021789
01:47:31|0.021789
01:47:32|0.021789
01:47:33|0.021796
01:47:34|0.021795
01:47:36|0.021795
01:47:36|0.021795
01:47:38|0.021795
01:47:39|0.021795
01:47:40|0.021799
01:47:41|0.021804
01:47:42|0.021804
01:47:43|0.021804
01:47:44|0.021804
01:47:45|0.021804
01:47:46|0.021804
01:47:47|0.021804
01:47:48|0.021808
01:47:49|0.021808
01:47:50|0.021812
01:47:50|0.021812
01:47:52|0.021822
01:47:53|0.021822
01:47:53|0.021822
01:47:55|0.021822
01:47:56|0.021822
01:47:57|0.021834
01:47:58|0.021841
01:47:59|0.021841
01:48:00|0.021847
01:48:01|0.021847
01:48:02|0.021847
01:48:03|0.021834
01:48:04|0.021834
01:48:05|0.021834
01:48:06|0.021823
01:48:07|0.021823
01:48:08|0.021842
01:48:10|0.02184
01:48:10|0.021825
01:48:11|0.021833
01:48:13|0.021833
01:48:13|0.021833
01:48:15|0.021828
01:48:15|0.021828
01:48:16|0.021834
01:48:17|0.021834
01:48:19|0.021834
01:48:19|0.021834
01:48:21|0.021842
01:48:22|0.021842
01:48:22|0.021842
01:48:23|0.021842
01:48:24|0.021828
01:48:25|0.02182
01:48:27|0.02182
01:48:27|0.02182
01:48:28|0.021823
01:48:30|0.021817
01:48:31|0.021815
01:48:32|0.021817
01:48:32|0.021817
01:48:34|0.021821
01:48:34|0.021821
01:48:35|0.021824
01:48:37|0.021824
01:48:38|0.021824
01:48:39|0.021824
01:48:39|0.021824
01:48:40|0.021816
01:48:41|0.021816
01:48:43|0.021816
01:48:44|0.021816
01:48:45|0.021816
01:48:46|0.021816
01:48:47|0.021819
01:48:48|0.021819
01:48:49|0.021814
01:48:50|0.021814
01:48:51|0.021814
01:48:52|0.021814
01:48:53|0.021814
01:48:54|0.021814
01:48:55|0.021814
01:48:56|0.021801
01:48:57|0.021801
01:48:58|0.021801
01:48:59|0.021798
01:49:00|0.021795
01:49:01|0.021795
01:49:02|0.021793
01:49:03|0.021793
01:49:04|0.021793
01:49:05|0.021793
01:49:06|0.021793
01:49:07|0.021793
01:49:08|0.021793
01:49:09|0.021793
01:49:11|0.021793
01:49:11|0.021793
01:49:12|0.021793
01:49:14|0.02179
01:49:14|0.02179
01:49:15|0.02179
01:49:17|0.021797
01:49:18|0.021797
01:49:19|0.021811
01:49:20|0.021807
01:49:21|0.021807
01:49:22|0.021807
01:49:23|0.021807
01:49:24|0.021807
01:49:25|0.021807
01:49:26|0.021807
01:49:28|0.021807
01:49:28|0.021807
01:49:30|0.021807
01:49:30|0.021807
01:49:31|0.021807
01:49:32|0.021807
01:49:34|0.021807
01:49:34|0.021807
01:49:35|0.021807
01:49:36|0.021793
01:49:38|0.021793
01:49:39|0.021793
01:49:39|0.021793
01:49:40|0.021793
01:49:41|0.021793
01:49:42|0.021793
01:49:43|0.021794
01:49:45|0.021794
01:49:46|0.021794
01:49:46|0.021794
01:49:48|0.021794
01:49:48|0.021794
01:49:50|0.021794
01:49:50|0.021794
01:49:51|0.021794
01:49:52|0.021794
01:49:53|0.021796
01:49:54|0.021803
01:49:55|0.021804
01:49:56|0.021804
01:49:57|0.021804
01:49:58|0.021804
01:49:59|0.021804
01:50:00|0.021804
01:50:01|0.021794
01:50:02|0.021795
01:50:03|0.021795
01:50:05|0.021795
01:50:05|0.021795
01:50:06|0.021795
01:50:07|0.021795
01:50:08|0.021795
01:50:09|0.021795
01:50:11|0.021795
01:50:12|0.021795
01:50:13|0.021795
01:50:14|0.021796
01:50:15|0.021796
01:50:16|0.021796
01:50:17|0.021792
01:50:18|0.021785
01:50:19|0.021783
01:50:20|0.021783
01:50:21|0.021783
01:50:22|0.021783
01:50:23|0.021783
01:50:25|0.021783
01:50:26|0.021783
01:50:26|0.021783
01:50:27|0.021794
01:50:29|0.021794
01:50:29|0.021794
01:50:30|0.021799
01:50:32|0.021799
01:50:32|0.021799
01:50:33|0.021806
01:50:34|0.021806
01:50:35|0.021806
01:50:36|0.021806
01:50:38|0.021806
01:50:39|0.021806
01:50:39|0.021806
01:50:41|0.021808
01:50:41|0.021808
01:50:42|0.021808
01:50:43|0.021808
01:50:44|0.021808
01:50:45|0.021808
01:50:47|0.021808
01:50:47|0.021808
01:50:48|0.021816
01:50:50|0.021816
01:50:50|0.021816
01:50:51|0.021822
01:50:52|0.021822
01:50:53|0.021822
01:50:54|0.021822
01:50:55|0.021822
01:50:56|0.021821
01:50:57|0.021821
01:50:58|0.021821
01:50:59|0.021821
01:51:00|0.021808
01:51:01|0.021808
01:51:02|0.021808
01:51:03|0.021808
01:51:04|0.021808
01:51:05|0.021808
01:51:06|0.021808
01:51:07|0.021808
01:51:09|0.021808
01:51:09|0.021808
01:51:10|0.021808
01:51:12|0.021808
01:51:12|0.021808
01:51:13|0.021808
01:51:15|0.021808
01:51:16|0.021808
01:51:17|0.021808
01:51:18|0.021813
01:51:19|0.021813
01:51:20|0.021813
01:51:21|0.021813
01:51:22|0.02181
01:51:23|0.021809
01:51:24|0.021809
01:51:25|0.021809
01:51:26|0.021809
01:51:27|0.021811
01:51:28|0.021814
01:51:29|0.021814
01:51:30|0.02182
01:51:32|0.02182
01:51:32|0.02182
01:51:33|0.02182
01:51:34|0.02182
01:51:35|0.02182
01:51:36|0.02182
01:51:37|0.02182
01:51:39|0.02182
01:51:39|0.02182
01:51:40|0.02182
01:51:41|0.02182
01:51:42|0.02182
01:51:44|0.02182
01:51:44|0.02182
01:51:45|0.02182
01:51:46|0.02182
01:51:47|0.02182
01:51:48|0.02182
01:51:49|0.021822
01:51:50|0.02183
01:51:51|0.02183
01:51:52|0.02183
01:51:53|0.02183
01:51:54|0.021813
01:51:56|0.021813
01:51:56|0.021813
01:51:57|0.02182
01:51:59|0.02182
01:51:59|0.02182
01:52:00|0.02182
01:52:01|0.02182
01:52:02|0.02182
01:52:03|0.02182
01:52:04|0.021836
01:52:05|0.021836
01:52:06|0.021836
01:52:07|0.021836
01:52:08|0.021835
01:52:09|0.021839
01:52:10|0.021839
01:52:11|0.02184
01:52:12|0.02184
01:52:13|0.02184
01:52:14|0.02184
01:52:16|0.02184
01:52:17|0.02184
01:52:18|0.02184
01:52:19|0.02184
01:52:20|0.02184
01:52:21|0.021827
01:52:23|0.021827
01:52:24|0.021827
01:52:24|0.021833
01:52:26|0.021832
01:52:26|0.021843
01:52:27|0.021862
01:52:29|0.021862
01:52:29|0.021862
01:52:31|0.021862
01:52:31|0.021862
01:52:32|0.021862
01:52:33|0.021862
01:52:35|0.021863
01:52:35|0.021863
01:52:37|0.021863
01:52:38|0.021863
01:52:39|0.021863
01:52:39|0.021863
01:52:40|0.021862
01:52:42|0.021862
01:52:43|0.021862
01:52:44|0.021869
01:52:44|0.02187
01:52:46|0.021881
01:52:47|0.021881
01:52:48|0.021881
01:52:49|0.021881
01:52:50|0.021881
01:52:51|0.021881
01:52:52|0.021881
01:52:53|0.021881
01:52:54|0.021881
01:52:55|0.021881
01:52:56|0.021874
01:52:57|0.021874
01:52:58|0.021874
01:52:59|0.021874
01:53:00|0.021874
01:53:01|0.021874
01:53:02|0.021879
01:53:03|0.021879
01:53:04|0.021879
01:53:05|0.02188
01:53:06|0.02188
01:53:08|0.02188
01:53:08|0.02188
01:53:09|0.02188
01:53:10|0.02188
01:53:12|0.02188
01:53:13|0.021876
01:53:14|0.021876
01:53:15|0.021876
01:53:16|0.021876
01:53:17|0.021876
01:53:18|0.021876
01:53:19|0.021876
01:53:21|0.021876
01:53:21|0.021876
01:53:22|0.021876
01:53:23|0.021876
01:53:25|0.021876
01:53:25|0.021876
01:53:26|0.021876
01:53:28|0.021882
01:53:29|0.021891
01:53:30|0.021891
01:53:31|0.021891
01:53:31|0.021891
01:53:33|0.021891
01:53:33|0.021891
01:53:35|0.021891
01:53:36|0.021891
01:53:36|0.021891
01:53:38|0.021891
01:53:39|0.021884
01:53:39|0.021884
01:53:41|0.021884
01:53:42|0.021888
01:53:43|0.021888
01:53:43|0.021888
01:53:45|0.021894
01:53:45|0.0219
01:53:46|0.021905
01:53:48|0.021905
01:53:49|0.021905
01:53:50|0.021907
01:53:51|0.021908
01:53:52|0.021908
01:53:53|0.021908
01:53:53|0.021908
01:53:54|0.021907
01:53:55|0.021907
01:53:57|0.021907
01:53:58|0.021907
01:53:59|0.021907
01:54:00|0.021907
01:54:01|0.021907
01:54:02|0.021906
01:54:03|0.021906
01:54:04|0.0219
01:54:05|0.0219
01:54:06|0.0219
01:54:07|0.0219
01:54:08|0.0219
01:54:09|0.0219
01:54:10|0.0219
01:54:11|0.0219
01:54:12|0.021886
01:54:13|0.021886
01:54:14|0.021886
01:54:16|0.021882
01:54:16|0.021882
01:54:18|0.021882
01:54:19|0.021882
01:54:19|0.021882
01:54:20|0.021882
01:54:22|0.021884
01:54:23|0.021884
01:54:24|0.021884
01:54:25|0.021884
01:54:26|0.021884
01:54:27|0.021884
01:54:28|0.021884
01:54:29|0.021875
01:54:30|0.021872
01:54:31|0.021871
01:54:32|0.021871
01:54:33|0.021871
01:54:34|0.021871
01:54:35|0.021871
01:54:36|0.021871
01:54:37|0.021867
01:54:38|0.021863
01:54:39|0.021863
01:54:40|0.021863
01:54:41|0.021863
01:54:42|0.021863
01:54:43|0.021851
01:54:44|0.021851
01:54:45|0.021851
01:54:46|0.021851
01:54:47|0.021857
01:54:48|0.021857
01:54:49|0.021857
01:54:50|0.021857
01:54:51|0.021857
01:54:52|0.021857
01:54:53|0.021857
01:54:54|0.021857
01:54:55|0.021871
01:54:56|0.021871
01:54:57|0.021871
01:54:58|0.021871
01:54:59|0.021877
01:55:00|0.021877
01:55:01|0.021871
01:55:02|0.021867
01:55:03|0.021867
01:55:04|0.021867
01:55:05|0.021859
01:55:06|0.021859
01:55:07|0.021859
01:55:08|0.021857
01:55:09|0.021849
01:55:10|0.021851
01:55:11|0.021851
01:55:12|0.021851
01:55:14|0.021844
01:55:14|0.021844
01:55:16|0.021844
01:55:17|0.02185
01:55:19|0.021855
01:55:20|0.021855
01:55:20|0.021855
01:55:22|0.021855
01:55:23|0.021855
01:55:23|0.021855
01:55:24|0.021853
01:55:26|0.02185
01:55:27|0.021842
01:55:27|0.021842
01:55:28|0.021842
01:55:29|0.021842
01:55:31|0.021842
01:55:31|0.021842
01:55:33|0.021842
01:55:34|0.021851
01:55:35|0.021851
01:55:36|0.021853
01:55:37|0.021853
01:55:38|0.021853
01:55:39|0.021853
01:55:40|0.021853
01:55:41|0.021853
01:55:42|0.021853
01:55:43|0.021853
01:55:44|0.02186
01:55:45|0.02186
01:55:46|0.02186
01:55:47|0.02186
01:55:48|0.02186
01:55:49|0.02186
01:55:50|0.02186
01:55:51|0.021856
01:55:52|0.021856
01:55:53|0.021856
01:55:54|0.021846
01:55:55|0.021841
01:55:57|0.02184
01:55:57|0.02184
01:55:59|0.021842
01:55:59|0.021842
01:56:01|0.021842
01:56:02|0.021842
01:56:03|0.021842
01:56:03|0.021843
01:56:04|0.021843
01:56:05|0.021843
01:56:07|0.02185
01:56:07|0.02185
01:56:08|0.02185
01:56:09|0.02185
01:56:10|0.021868
01:56:12|0.021872
01:56:13|0.021872
01:56:14|0.021872
01:56:15|0.021872
01:56:16|0.021873
01:56:18|0.021873
01:56:19|0.021873
01:56:20|0.021869
01:56:21|0.021869
01:56:22|0.021841
01:56:23|0.021841
01:56:24|0.021841
01:56:26|0.021841
01:56:27|0.021841
01:56:28|0.021841
01:56:28|0.021841
01:56:30|0.021841
01:56:30|0.021841
01:56:32|0.021841
01:56:33|0.021841
01:56:33|0.021833
01:56:35|0.021829
01:56:35|0.021829
01:56:36|0.021816
01:56:38|0.021805
01:56:39|0.021805
01:56:39|0.021805
01:56:40|0.021805
01:56:41|0.021822
01:56:43|0.021827
01:56:44|0.021827
01:56:44|0.021827
01:56:46|0.021827
01:56:47|0.021827
01:56:48|0.021839
01:56:49|0.021844
01:56:50|0.021854
01:56:51|0.021848
01:56:52|0.021846
01:56:53|0.021846
01:56:54|0.021846
01:56:55|0.021842
01:56:56|0.021842
01:56:57|0.021842
01:56:58|0.021842
01:56:59|0.021842
01:57:00|0.021842
01:57:01|0.021839
01:57:02|0.021839
01:57:03|0.021839
01:57:04|0.021839
01:57:05|0.021839
01:57:06|0.021837
01:57:07|0.021837
01:57:08|0.021837
01:57:09|0.021837
01:57:10|0.021837
01:57:11|0.021837
01:57:12|0.021837
01:57:14|0.021837
01:57:14|0.021838
01:57:15|0.021838
01:57:16|0.021852
01:57:18|0.021852
01:57:19|0.021852
01:57:20|0.021852
01:57:21|0.021852
01:57:22|0.021844
01:57:23|0.021844
01:57:24|0.021844
01:57:25|0.021844
01:57:26|0.021844
01:57:27|0.021843
01:57:28|0.021838
01:57:29|0.021838
01:57:31|0.021838
01:57:32|0.021836
01:57:32|0.021836
01:57:33|0.021829
01:57:35|0.021828
01:57:35|0.021831
01:57:36|0.021829
01:57:37|0.021829
01:57:39|0.02183
01:57:39|0.02183
01:57:40|0.02183
01:57:41|0.02183
01:57:42|0.02183
01:57:43|0.021831
01:57:44|0.021831
01:57:46|0.021831
01:57:47|0.021826
01:57:48|0.021826
01:57:48|0.021826
01:57:49|0.021826
01:57:51|0.021818
01:57:51|0.021818
01:57:52|0.021818
01:57:53|0.021818
01:57:54|0.021818
01:57:55|0.021818
01:57:56|0.021812
01:57:57|0.021812
01:57:58|0.021812
01:58:00|0.02181
01:58:00|0.02181
01:58:02|0.02181
01:58:02|0.02181
01:58:04|0.021822
01:58:05|0.021822
01:58:06|0.02183
01:58:07|0.02183
01:58:08|0.02183
01:58:09|0.021818
01:58:10|0.021818
01:58:11|0.021818
01:58:12|0.021818
01:58:13|0.021818
01:58:14|0.021818
01:58:16|0.021818
01:58:16|0.021823
01:58:18|0.021823
01:58:19|0.021823
01:58:20|0.021829
01:58:21|0.021829
01:58:22|0.021833
01:58:23|0.021833
01:58:24|0.021833
01:58:25|0.021835
01:58:26|0.021835
01:58:27|0.021835
01:58:28|0.021835
01:58:29|0.021835
01:58:30|0.021835
01:58:31|0.021835
01:58:32|0.021848
01:58:34|0.021848
01:58:34|0.021848
01:58:36|0.021848
01:58:37|0.021848
01:58:37|0.021848
01:58:38|0.021848
01:58:40|0.021848
01:58:41|0.021848
01:58:41|0.021857
01:58:42|0.021857
01:58:43|0.021857
01:58:44|0.021857
01:58:45|0.021857
01:58:46|0.021857
01:58:47|0.021851
01:58:48|0.021851
01:58:49|0.021851
01:58:50|0.021853
01:58:51|0.021853
01:58:52|0.021853
01:58:54|0.021853
01:58:54|0.021853
01:58:56|0.021853
01:58:56|0.02184
01:58:57|0.02184
01:58:59|0.021849
01:59:00|0.021849
01:59:01|0.021849
01:59:02|0.021849
01:59:03|0.021849
01:59:03|0.021849
01:59:04|0.021849
01:59:05|0.021849
01:59:06|0.021849
01:59:07|0.021849
01:59:08|0.021849
01:59:09|0.021849
01:59:10|0.021847
01:59:11|0.021847
01:59:12|0.021847
01:59:13|0.021847
01:59:14|0.021847
01:59:15|0.021847
01:59:17|0.021847
01:59:17|0.021847
01:59:18|0.021851
01:59:20|0.021851
01:59:21|0.021851
01:59:23|0.021851
01:59:23|0.021851
01:59:24|0.021851
01:59:25|0.021851
01:59:26|0.02185
01:59:27|0.02185
01:59:29|0.02185
01:59:29|0.02185
01:59:30|0.02185
01:59:32|0.02185
01:59:32|0.021859
01:59:34|0.021863
01:59:35|0.021855
01:59:35|0.021854
01:59:37|0.021854
01:59:38|0.021854
01:59:38|0.021854
01:59:39|0.021854
01:59:41|0.021854
01:59:42|0.021854
01:59:43|0.021854
01:59:44|0.021854
01:59:45|0.021854
01:59:46|0.021866
01:59:47|0.021859
01:59:48|0.021859
01:59:49|0.021859
01:59:50|0.021859
01:59:51|0.021859
01:59:52|0.021859
01:59:53|0.021874
01:59:54|0.021874
01:59:55|0.021874
01:59:56|0.021874
01:59:57|0.021874
01:59:58|0.021878
01:59:59|0.021878
02:00:00|0.021878
02:00:01|0.021878
02:00:03|0.021891
02:00:03|0.021891
02:00:04|0.021889
02:00:05|0.021892
02:00:06|0.021877
02:00:08|0.021877
02:00:09|0.021887
02:00:10|0.02188
02:00:10|0.021876
02:00:12|0.021876
02:00:13|0.021869
02:00:14|0.021869
02:00:15|0.021869
02:00:15|0.021866
02:00:17|0.021856
02:00:17|0.021856
02:00:18|0.021853
02:00:19|0.021858
02:00:21|0.021858
02:00:23|0.021858
02:00:24|0.021858
02:00:24|0.021858
02:00:26|0.021875
02:00:27|0.021875
02:00:27|0.021875
02:00:28|0.021875
02:00:29|0.021871
02:00:30|0.021871
02:00:31|0.02187
02:00:33|0.02187
02:00:33|0.02187
02:00:35|0.02187
02:00:36|0.02187
02:00:37|0.02187
02:00:38|0.021871
02:00:38|0.021871
02:00:40|0.021871
02:00:40|0.021871
02:00:42|0.021871
02:00:43|0.021871
02:00:44|0.02187
02:00:45|0.02187
02:00:46|0.02187
02:00:47|0.02187
02:00:48|0.02187
02:00:49|0.02187
02:00:49|0.02187
02:00:50|0.021864
02:00:52|0.021864
02:00:53|0.021864
02:00:53|0.021864
02:00:55|0.021864
02:00:55|0.021864
02:00:56|0.021864
02:00:58|0.021869
02:00:58|0.021869
02:00:59|0.021869
02:01:00|0.021874
02:01:02|0.021874
02:01:02|0.021874
02:01:04|0.021874
02:01:05|0.021874
02:01:06|0.021874
02:01:07|0.021895
02:01:08|0.021909
02:01:09|0.021909
02:01:10|0.021917
02:01:11|0.021917
02:01:12|0.021936
02:01:13|0.021939
02:01:14|0.021939
02:01:15|0.021939
02:01:16|0.021924
02:01:17|0.021924
02:01:18|0.021915
02:01:19|0.021915
02:01:20|0.021921
02:01:21|0.021921
02:01:22|0.021921
02:01:23|0.021921
02:01:24|0.021921
02:01:25|0.021921
02:01:26|0.021906
02:01:27|0.021906
02:01:28|0.021901
02:01:29|0.021903
02:01:30|0.021903
02:01:31|0.021903
02:01:32|0.021903
02:01:33|0.021903
02:01:34|0.021907
02:01:35|0.021915
02:01:36|0.021915
02:01:37|0.021915
02:01:38|0.021915
02:01:39|0.021915
02:01:40|0.021915
02:01:42|0.021915
02:01:42|0.021915
02:01:43|0.021915
02:01:44|0.021909
02:01:45|0.021909
02:01:46|0.021909
02:01:47|0.021909
02:01:48|0.021892
02:01:49|0.021892
02:01:51|0.021892
02:01:51|0.021883
02:01:52|0.021883
02:01:53|0.021876
02:01:54|0.021876
02:01:56|0.021876
02:01:57|0.021876
02:01:57|0.021876
02:01:59|0.021876
02:01:59|0.021876
02:02:00|0.021881
02:02:02|0.021874
02:02:02|0.021874
02:02:03|0.021876
02:02:05|0.021876
02:02:05|0.021876
02:02:07|0.021884
02:02:07|0.021884
02:02:09|0.021881
02:02:10|0.021872
02:02:10|0.021872
02:02:12|0.021872
02:02:13|0.021872
02:02:14|0.021861
02:02:15|0.021861
02:02:16|0.021861
02:02:17|0.021861
02:02:18|0.021861
02:02:19|0.021861
02:02:20|0.021861
02:02:21|0.021861
02:02:22|0.021861
02:02:23|0.021861
02:02:24|0.021861
02:02:25|0.021861
02:02:26|0.021874
02:02:28|0.021876
02:02:29|0.021887
02:02:30|0.021897
02:02:31|0.021897
02:02:32|0.021901
02:02:32|0.021901
02:02:34|0.021901
02:02:34|0.021905
02:02:36|0.021906
02:02:37|0.021906
02:02:38|0.021906
02:02:38|0.021906
02:02:40|0.021901
02:02:41|0.021901
02:02:41|0.021901
02:02:43|0.021901
02:02:44|0.021901
02:02:45|0.021901
02:02:46|0.021903
02:02:47|0.021903
02:02:48|0.021903
02:02:49|0.0219
02:02:50|0.0219
02:02:51|0.0219
02:02:52|0.0219
02:02:54|0.0219
02:02:54|0.0219
02:02:56|0.0219
02:02:56|0.021903
02:02:57|0.021903
02:02:58|0.021903
02:02:59|0.021903
02:03:02|0.021893
02:03:02|0.021893
02:03:03|0.021893
02:03:04|0.021888
02:03:05|0.021903
02:03:06|0.021898
02:03:08|0.021898
02:03:08|0.021898
02:03:09|0.021898
02:03:10|0.021898
02:03:12|0.021898
02:03:13|0.021898
02:03:14|0.021889
02:03:15|0.021889
02:03:16|0.021889
02:03:17|0.021889
02:03:18|0.021889
02:03:19|0.021892
02:03:20|0.021892
02:03:21|0.021892
02:03:22|0.021892
02:03:23|0.021892
02:03:25|0.021896
02:03:26|0.021888
02:03:26|0.021888
02:03:27|0.021888
02:03:29|0.021888
02:03:30|0.021888
02:03:31|0.021891
02:03:32|0.021891
02:03:33|0.021899
02:03:34|0.021908
02:03:36|0.021908
02:03:37|0.021908
02:03:38|0.021908
02:03:38|0.021909
02:03:39|0.021909
02:03:41|0.021909
02:03:41|0.021909
02:03:42|0.021909
02:03:43|0.021918
02:03:45|0.021918
02:03:45|0.021918
02:03:46|0.021909
02:03:48|0.021906
02:03:49|0.021906
02:03:50|0.021906
02:03:51|0.021906
02:03:52|0.021906
02:03:53|0.021906
02:03:54|0.021906
02:03:55|0.021906
02:03:56|0.021891
02:03:57|0.021891
02:03:58|0.021891
02:03:59|0.021889
02:04:00|0.02188
02:04:01|0.021878
02:04:02|0.02187
02:04:03|0.02187
02:04:04|0.02187
02:04:05|0.02187
02:04:06|0.02187
02:04:07|0.02187
02:04:08|0.021872
02:04:09|0.021875
02:04:10|0.021875
02:04:11|0.021862
02:04:12|0.021866
02:04:13|0.021866
02:04:14|0.021866
02:04:15|0.021866
02:04:16|0.021866
02:04:17|0.021866
02:04:18|0.021866
02:04:19|0.021866
02:04:20|0.021866
02:04:21|0.021866
02:04:22|0.02187
02:04:23|0.02187
02:04:24|0.02187
02:04:25|0.02187
02:04:26|0.02187
02:04:27|0.02187
02:04:29|0.02187
02:04:30|0.021875
02:04:31|0.021875
02:04:32|0.021875
02:04:33|0.021875
02:04:34|0.021876
02:04:36|0.021873
02:04:36|0.021873
02:04:37|0.021873
02:04:39|0.021873
02:04:39|0.021873
02:04:41|0.021873
02:04:41|0.021873
02:04:42|0.021874
02:04:43|0.021874
02:04:44|0.021874
02:04:46|0.021874
02:04:47|0.021874
02:04:48|0.021874
02:04:49|0.021879
02:04:50|0.021879
02:04:51|0.021878
02:04:52|0.021873
02:04:53|0.021873
02:04:54|0.021873
02:04:55|0.021873
02:04:56|0.021873
02:04:57|0.021888
02:04:58|0.021888
02:04:59|0.021901
02:05:00|0.021915
02:05:01|0.02192
02:05:02|0.02192
02:05:03|0.02192
02:05:04|0.021923
02:05:05|0.021923
02:05:06|0.021923
02:05:07|0.021923
02:05:08|0.021923
02:05:09|0.021924
02:05:10|0.021924
02:05:11|0.021929
02:05:12|0.021931
02:05:13|0.021931
02:05:14|0.021931
02:05:15|0.021931
02:05:16|0.021932
02:05:17|0.021932
02:05:18|0.021927
02:05:19|0.021921
02:05:20|0.021915
02:05:21|0.021915
02:05:22|0.021914
02:05:23|0.021914
02:05:24|0.021914
02:05:25|0.021911
02:05:26|0.021911
02:05:27|0.021925
02:05:28|0.021929
02:05:30|0.021929
02:05:30|0.021931
02:05:31|0.021927
02:05:32|0.021927
02:05:34|0.021923
02:05:35|0.021923
02:05:36|0.021923
02:05:37|0.02191
02:05:38|0.02191
02:05:39|0.02191
02:05:40|0.02191
02:05:41|0.021894
02:05:42|0.021918
02:05:43|0.021924
02:05:44|0.021924
02:05:45|0.021924
02:05:46|0.021924
02:05:47|0.021924
02:05:48|0.021924
02:05:49|0.021924
02:05:50|0.021927
02:05:51|0.021927
02:05:52|0.021917
02:05:53|0.021901
02:05:54|0.021901
02:05:55|0.021901
02:05:56|0.021901
02:05:57|0.021901
02:05:58|0.021893
02:05:59|0.021893
02:06:00|0.021906
02:06:01|0.021906
02:06:02|0.021892
02:06:03|0.021888
02:06:04|0.021888
02:06:05|0.021888
02:06:06|0.021901
02:06:07|0.021901
02:06:08|0.021901
02:06:09|0.021901
02:06:10|0.021901
02:06:11|0.021901
02:06:12|0.021892
02:06:13|0.021899
02:06:14|0.021899
02:06:16|0.021899
02:06:16|0.021899
02:06:17|0.021927
02:06:19|0.021927
02:06:20|0.021932
02:06:20|0.021932
02:06:21|0.021932
02:06:23|0.021932
02:06:24|0.02193
02:06:25|0.02193
02:06:26|0.02193
02:06:28|0.02193
02:06:29|0.02193
02:06:30|0.021922
02:06:31|0.021922
02:06:32|0.021924
02:06:34|0.021927
02:06:34|0.021927
02:06:35|0.021927
02:06:37|0.021927
02:06:37|0.02192
02:06:39|0.02192
02:06:40|0.02192
02:06:40|0.02192
02:06:42|0.02192
02:06:43|0.02192
02:06:44|0.021925
02:06:45|0.021925
02:06:46|0.021926
02:06:47|0.021926
02:06:48|0.021926
02:06:49|0.021926
02:06:50|0.021926
02:06:51|0.021926
02:06:52|0.02192
02:06:53|0.02192
02:06:54|0.02192
02:06:55|0.02192
02:06:56|0.02192
02:06:57|0.021951
02:06:58|0.021954
02:06:59|0.021954
02:07:00|0.021954
02:07:01|0.021962
02:07:02|0.021959
02:07:03|0.021946
02:07:04|0.021941
02:07:05|0.021949
02:07:06|0.021954
02:07:07|0.021957
02:07:08|0.021957
02:07:09|0.021957
02:07:10|0.021957
02:07:11|0.021957
02:07:12|0.021956
02:07:13|0.021956
02:07:14|0.021956
02:07:15|0.021958
02:07:16|0.021942
02:07:17|0.021942
02:07:18|0.021942
02:07:19|0.021958
02:07:20|0.021958
02:07:21|0.021966
02:07:23|0.021966
02:07:23|0.021966
02:07:24|0.021966
02:07:26|0.021962
02:07:26|0.021949
02:07:28|0.021949
02:07:28|0.021953
02:07:30|0.021953
02:07:30|0.021953
02:07:31|0.021955
02:07:32|0.021955
02:07:33|0.021956
02:07:35|0.021956
02:07:36|0.021965
02:07:36|0.021965
02:07:37|0.021965
02:07:38|0.021965
02:07:39|0.021962
02:07:40|0.021962
02:07:42|0.021962
02:07:42|0.021962
02:07:43|0.021966
02:07:44|0.021966
02:07:46|0.021966
02:07:46|0.021966
02:07:47|0.021966
02:07:48|0.021966
02:07:50|0.021966
02:07:51|0.021966
02:07:52|0.021966
02:07:53|0.021952
02:07:54|0.021952
02:07:55|0.021952
02:07:55|0.021952
02:07:56|0.021952
02:07:58|0.021963
02:07:58|0.021963
02:08:00|0.021963
02:08:01|0.021966
02:08:02|0.021965
02:08:03|0.021965
02:08:04|0.021959
02:08:05|0.021966
02:08:06|0.021966
02:08:07|0.021966
02:08:08|0.02197
02:08:09|0.021965
02:08:10|0.021963
02:08:11|0.02196
02:08:12|0.021958
02:08:13|0.021958
02:08:14|0.021958
02:08:15|0.021962
02:08:16|0.021962
02:08:17|0.02197
02:08:18|0.02197
02:08:19|0.021969
02:08:20|0.021973
02:08:21|0.021973
02:08:22|0.021968
02:08:23|0.021968
02:08:24|0.021968
02:08:25|0.021968
02:08:26|0.021968
02:08:27|0.021968
02:08:29|0.021968
02:08:30|0.021968
02:08:31|0.021967
02:08:32|0.021967
02:08:33|0.021967
02:08:34|0.021966
02:08:35|0.02196
02:08:36|0.02196
02:08:38|0.021963
02:08:39|0.021963
02:08:40|0.021963
02:08:40|0.021963
02:08:42|0.021963
02:08:44|0.021963
02:08:45|0.021963
02:08:45|0.021963
02:08:46|0.021963
02:08:48|0.02197
02:08:48|0.02197
02:08:50|0.02197
02:08:50|0.02197
02:08:52|0.02197
02:08:53|0.02197
02:08:53|0.02197
02:08:54|0.02197
02:08:56|0.02197
02:08:56|0.02197
02:08:58|0.021971
02:08:59|0.021971
02:09:00|0.021971
02:09:01|0.021975
02:09:01|0.021975
02:09:02|0.021975
02:09:04|0.021976
02:09:05|0.021974
02:09:06|0.021974
02:09:07|0.021975
02:09:08|0.021972
02:09:09|0.02197
02:09:10|0.02197
02:09:11|0.02197
02:09:12|0.021965
02:09:13|0.021965
02:09:14|0.021973
02:09:15|0.021965
02:09:16|0.021972
02:09:17|0.021972
02:09:19|0.021972
02:09:19|0.021972
02:09:20|0.021975
02:09:21|0.021975
02:09:22|0.021975
02:09:23|0.021975
02:09:24|0.021975
02:09:26|0.021975
02:09:26|0.021973
02:09:27|0.021973
02:09:28|0.021973
02:09:30|0.021973
02:09:32|0.021973
02:09:33|0.021975
02:09:34|0.021975
02:09:35|0.021974
02:09:36|0.021973
02:09:37|0.021976
02:09:38|0.021976
02:09:39|0.02199
02:09:40|0.021984
02:09:41|0.021977
02:09:42|0.021977
02:09:43|0.021977
02:09:44|0.021988
02:09:45|0.021988
02:09:46|0.021988
02:09:47|0.021984
02:09:49|0.021984
02:09:49|0.021982
02:09:50|0.021982
02:09:51|0.021982
02:09:52|0.021982
02:09:53|0.021982
02:09:54|0.021982
02:09:55|0.021982
02:09:56|0.021982
02:09:57|0.021982
02:09:59|0.021982
02:09:59|0.021982
02:10:00|0.021988
02:10:01|0.021988
02:10:02|0.021988
02:10:03|0.021977
02:10:04|0.021977
02:10:05|0.021977
02:10:07|0.021981
02:10:07|0.021985
02:10:09|0.021981
02:10:10|0.021981
02:10:11|0.021981
02:10:11|0.021981
02:10:12|0.021977
02:10:13|0.021977
02:10:14|0.021973
02:10:15|0.021973
02:10:16|0.021963
02:10:17|0.021963
02:10:19|0.021957
02:10:19|0.021965
02:10:20|0.021965
02:10:21|0.021965
02:10:22|0.021965
02:10:23|0.021956
02:10:25|0.021956
02:10:25|0.02194
02:10:26|0.02194
02:10:27|0.021956
02:10:28|0.021956
02:10:30|0.021956
02:10:31|0.021956
02:10:32|0.021983
02:10:34|0.021984
02:10:36|0.021986
02:10:36|0.021986
02:10:37|0.021987
02:10:38|0.021987
02:10:39|0.021987
02:10:41|0.021987
02:10:41|0.02198
02:10:43|0.02198
02:10:44|0.02198
02:10:44|0.02198
02:10:45|0.02198
02:10:47|0.02198
02:10:48|0.021982
02:10:49|0.021987
02:10:50|0.021987
02:10:51|0.021987
02:10:52|0.021987
02:10:53|0.021987
02:10:55|0.021987
02:10:55|0.021987
02:10:56|0.021987
02:10:57|0.021987
02:10:58|0.021972
02:10:59|0.021972
02:11:00|0.02198
02:11:01|0.02198
02:11:03|0.02198
02:11:03|0.02198
02:11:04|0.021989
02:11:06|0.021989
02:11:06|0.021986
02:11:07|0.021986
02:11:08|0.021986
02:11:09|0.021986
02:11:10|0.02198
02:11:11|0.02198
02:11:12|0.02198
02:11:13|0.02198
02:11:14|0.02198
02:11:15|0.02198
02:11:16|0.02198
02:11:17|0.021966
02:11:18|0.021966
02:11:19|0.021966
02:11:21|0.021966
02:11:21|0.021966
02:11:22|0.021966
02:11:23|0.021966
02:11:24|0.021968
02:11:25|0.021968
02:11:27|0.021968
02:11:27|0.021958
02:11:28|0.021958
02:11:29|0.021958
02:11:31|0.021954
02:11:32|0.021947
02:11:34|0.021947
02:11:34|0.021963
02:11:36|0.021963
02:11:37|0.021967
02:11:38|0.021967
02:11:40|0.021967
02:11:41|0.021963
02:11:41|0.021963
02:11:42|0.021963
02:11:44|0.021963
02:11:44|0.021963
02:11:46|0.02196
02:11:47|0.02196
02:11:48|0.02196
02:11:49|0.02196
02:11:50|0.02196
02:11:50|0.021959
02:11:51|0.021959
02:11:52|0.021959
02:11:54|0.021959
02:11:54|0.021961
02:11:56|0.021962
02:11:56|0.021962
02:11:58|0.021962
02:11:58|0.021962
02:12:00|0.021962
02:12:01|0.021962
02:12:02|0.021962
02:12:03|0.021962
02:12:04|0.021962
02:12:05|0.021962
02:12:06|0.021977
02:12:07|0.021987
02:12:08|0.021988
02:12:09|0.021988
02:12:10|0.021985
02:12:11|0.02199
02:12:12|0.02199
02:12:13|0.02199
02:12:14|0.02199
02:12:15|0.02199
02:12:17|0.02199
02:12:18|0.02199
02:12:19|0.021989
02:12:19|0.021989
02:12:20|0.021989
02:12:21|0.021981
02:12:22|0.021981
02:12:23|0.021981
02:12:25|0.021981
02:12:26|0.021974
02:12:26|0.021974
02:12:28|0.021974
02:12:28|0.021974
02:12:29|0.021973
02:12:30|0.021973
02:12:31|0.021973
02:12:33|0.021973
02:12:35|0.021973
02:12:36|0.021973
02:12:36|0.021965
02:12:38|0.021962
02:12:39|0.021962
02:12:40|0.021959
02:12:40|0.021959
02:12:42|0.021959
02:12:42|0.021959
02:12:44|0.021963
02:12:45|0.021964
02:12:46|0.021964
02:12:47|0.021964
02:12:48|0.021964
02:12:49|0.021964
02:12:50|0.021959
02:12:51|0.021959
02:12:52|0.021959
02:12:53|0.021959
02:12:54|0.021959
02:12:55|0.021959
02:12:56|0.021959
02:12:57|0.021955
02:12:58|0.021955
02:12:59|0.021955
02:13:00|0.021956
02:13:01|0.021956
02:13:02|0.021956
02:13:03|0.021954
02:13:04|0.021954
02:13:05|0.021954
02:13:06|0.021974
02:13:07|0.02198
02:13:08|0.02198
02:13:09|0.021978
02:13:11|0.021978
02:13:12|0.021978
02:13:12|0.02198
02:13:13|0.021985
02:13:14|0.021985
02:13:15|0.021985
02:13:16|0.021985
02:13:18|0.021985
02:13:19|0.021985
02:13:19|0.021983
02:13:20|0.021983
02:13:21|0.021983
02:13:22|0.021983
02:13:23|0.021983
02:13:25|0.021983
02:13:25|0.021985
02:13:27|0.021985
02:13:27|0.021985
02:13:29|0.021985
02:13:30|0.021985
02:13:31|0.021985
02:13:32|0.021985
02:13:32|0.021985
02:13:33|0.021985
02:13:35|0.021985
02:13:37|0.02199
02:13:38|0.02199
02:13:39|0.02199
02:13:40|0.02199
02:13:41|0.021993
02:13:42|0.021993
02:13:43|0.021993
02:13:44|0.021985
02:13:45|0.021985
02:13:47|0.021981
02:13:48|0.021981
02:13:49|0.021988
02:13:49|0.021988
02:13:50|0.021988
02:13:51|0.021988
02:13:53|0.021988
02:13:54|0.021989
02:13:55|0.021994
02:13:55|0.021994
02:13:56|0.021994
02:13:58|0.021994
02:13:59|0.021994
02:14:00|0.021994
02:14:01|0.021994
02:14:02|0.021994
02:14:03|0.021986
02:14:04|0.021995
02:14:05|0.021995
02:14:06|0.021995
02:14:07|0.021974
02:14:08|0.021981
02:14:09|0.021977
02:14:10|0.021977
02:14:11|0.021985
02:14:12|0.021985
02:14:13|0.021985
02:14:14|0.021985
02:14:15|0.021985
02:14:16|0.021985
02:14:17|0.021985
02:14:18|0.021981
02:14:19|0.021981
02:14:20|0.021981
02:14:21|0.021981
02:14:22|0.021981
02:14:23|0.021981
02:14:24|0.021981
02:14:25|0.021981
02:14:26|0.021981
02:14:27|0.021981
02:14:28|0.021981
02:14:29|0.021981
02:14:30|0.021981
02:14:31|0.021984
02:14:32|0.021984
02:14:34|0.021984
02:14:35|0.021983
02:14:36|0.021991
02:14:37|0.021988
02:14:38|0.021983
02:14:39|0.021981
02:14:40|0.021981
02:14:41|0.021981
02:14:42|0.021981
02:14:43|0.021981
02:14:44|0.021981
02:14:46|0.021981
02:14:47|0.021981
02:14:47|0.021981
02:14:48|0.021972
02:14:50|0.02198
02:14:50|0.02198
02:14:51|0.02198
02:14:52|0.02198
02:14:53|0.021989
02:14:54|0.02198
02:14:55|0.02198
02:14:57|0.02198
02:14:57|0.02198
02:14:59|0.021985
02:14:59|0.021985
02:15:00|0.021985
02:15:02|0.021985
02:15:04|0.021985
02:15:04|0.021985
02:15:05|0.021979
02:15:07|0.021972
02:15:08|0.021968
02:15:09|0.021969
02:15:10|0.021969
02:15:11|0.021972
02:15:12|0.021969
02:15:13|0.021966
02:15:13|0.02197
02:15:14|0.021967
02:15:15|0.021967
02:15:17|0.021966
02:15:17|0.021965
02:15:19|0.021965
02:15:20|0.021965
02:15:21|0.021965
02:15:22|0.02196
02:15:23|0.021954
02:15:24|0.021957
02:15:25|0.021961
02:15:26|0.02196
02:15:27|0.021954
02:15:28|0.021962
02:15:29|0.021979
02:15:30|0.021979
02:15:31|0.021979
02:15:32|0.021979
02:15:33|0.021979
02:15:34|0.021978
02:15:35|0.021978
02:15:37|0.021969
02:15:38|0.021962
02:15:38|0.021962
02:15:39|0.021962
02:15:41|0.021962
02:15:42|0.021963
02:15:42|0.021963
02:15:43|0.021963
02:15:44|0.021963
02:15:46|0.021963
02:15:47|0.021963
02:15:48|0.021963
02:15:49|0.021972
02:15:50|0.02197
02:15:51|0.021971
02:15:52|0.021971
02:15:53|0.021971
02:15:54|0.02196
02:15:55|0.02196
02:15:57|0.02196
02:15:57|0.02196
02:15:59|0.02196
02:15:59|0.02196
02:16:00|0.02196
02:16:01|0.02196
02:16:02|0.021952
02:16:03|0.021942
02:16:04|0.021951
02:16:05|0.021946
02:16:06|0.021946
02:16:07|0.021946
02:16:08|0.021946
02:16:09|0.021947
02:16:10|0.021947
02:16:11|0.021951
02:16:13|0.021952
02:16:14|0.021952
02:16:15|0.021952
02:16:16|0.021952
02:16:17|0.021957
02:16:18|0.021957
02:16:19|0.021957
02:16:20|0.021957
02:16:21|0.021957
02:16:22|0.021957
02:16:23|0.021939
02:16:24|0.021939
02:16:25|0.021939
02:16:26|0.021939
02:16:27|0.021937
02:16:28|0.021944
02:16:29|0.021944
02:16:30|0.021945
02:16:31|0.021947
02:16:32|0.021947
02:16:33|0.021947
02:16:34|0.021957
02:16:35|0.021957
02:16:37|0.02196
02:16:38|0.02196
02:16:39|0.02196
02:16:40|0.02196
02:16:41|0.02196
02:16:42|0.02196
02:16:43|0.02196
02:16:44|0.02196
02:16:45|0.021963
02:16:46|0.021963
02:16:47|0.021963
02:16:48|0.021961
02:16:49|0.021961
02:16:50|0.021967
02:16:51|0.021967
02:16:53|0.021964
02:16:53|0.021964
02:16:54|0.021964
02:16:55|0.021964
02:16:57|0.021964
02:16:57|0.021964
02:16:58|0.021964
02:17:00|0.021956
02:17:00|0.021956
02:17:01|0.021956
02:17:02|0.021956
02:17:04|0.021956
02:17:04|0.021956
02:17:05|0.021956
02:17:07|0.021956
02:17:08|0.021956
02:17:08|0.021951
02:17:09|0.021951
02:17:10|0.021951
02:17:11|0.021951
02:17:13|0.021951
02:17:13|0.021951
02:17:14|0.021951
02:17:15|0.021946
02:17:16|0.021955
02:17:17|0.021955
02:17:18|0.021968
02:17:20|0.021968
02:17:21|0.021968
02:17:21|0.021968
02:17:22|0.021968
02:17:23|0.021968
02:17:25|0.021968
02:17:26|0.021968
02:17:26|0.021968
02:17:28|0.021968
02:17:29|0.02197
02:17:29|0.02197
02:17:31|0.021966
02:17:32|0.021966
02:17:33|0.021966
02:17:33|0.021966
02:17:34|0.021962
02:17:36|0.021962
02:17:36|0.021962
02:17:38|0.021962
02:17:39|0.021962
02:17:41|0.021962
02:17:42|0.021962
02:17:43|0.021962
02:17:44|0.02196
02:17:45|0.02196
02:17:45|0.02196
02:17:47|0.02196
02:17:48|0.02196
02:17:48|0.02196
02:17:49|0.02196
02:17:50|0.02196
02:17:52|0.021953
02:17:53|0.021953
02:17:54|0.021953
02:17:55|0.021953
02:17:56|0.021953
02:17:56|0.021953
02:17:58|0.021955
02:17:59|0.021955
02:18:00|0.021955
02:18:01|0.021955
02:18:02|0.021955
02:18:03|0.021955
02:18:04|0.021955
02:18:05|0.021955
02:18:06|0.021955
02:18:07|0.02195
02:18:08|0.02195
02:18:09|0.02195
02:18:10|0.021953
02:18:11|0.021953
02:18:12|0.021953
02:18:13|0.021953
02:18:14|0.021953
02:18:15|0.021953
02:18:16|0.021957
02:18:17|0.021961
02:18:18|0.02196
02:18:19|0.02196
02:18:20|0.02196
02:18:21|0.021961
02:18:22|0.021961
02:18:23|0.021961
02:18:24|0.021961
02:18:25|0.021961
02:18:26|0.021961
02:18:27|0.021961
02:18:28|0.021961
02:18:29|0.021959
02:18:30|0.021959
02:18:31|0.021959
02:18:32|0.02196
02:18:33|0.02196
02:18:34|0.021965
02:18:35|0.021965
02:18:36|0.021965
02:18:37|0.021965
02:18:38|0.021965
02:18:40|0.021965
02:18:41|0.02197
02:18:42|0.02197
02:18:43|0.02197
02:18:44|0.021963
02:18:45|0.021961
02:18:46|0.021961
02:18:47|0.021963
02:18:48|0.021963
02:18:49|0.021963
02:18:50|0.02197
02:18:51|0.02197
02:18:53|0.02197
02:18:53|0.02197
02:18:54|0.02197
02:18:55|0.02197
02:18:56|0.02197
02:18:58|0.02197
02:18:58|0.021976
02:18:59|0.021976
02:19:00|0.021976
02:19:01|0.021976
02:19:03|0.021976
02:19:03|0.021976
02:19:04|0.021976
02:19:05|0.021978
02:19:06|0.021978
02:19:08|0.021978
02:19:09|0.02199
02:19:09|0.02199
02:19:10|0.02199
02:19:11|0.02199
02:19:13|0.021993
02:19:13|0.021993
02:19:15|0.021994
02:19:16|0.021994
02:19:17|0.021994
02:19:18|0.021994
02:19:19|0.021991
02:19:20|0.021991
02:19:21|0.021991
02:19:22|0.021991
02:19:23|0.021991
02:19:24|0.021987
02:19:25|0.021987
02:19:26|0.021987
02:19:27|0.021987
02:19:28|0.021987
02:19:29|0.021987
02:19:30|0.021987
02:19:31|0.021987
02:19:32|0.021987
02:19:33|0.021987
02:19:34|0.021987
02:19:35|0.021987
02:19:36|0.021987
02:19:37|0.021987
02:19:38|0.021987
02:19:39|0.021987
02:19:41|0.021986
02:19:42|0.021985
02:19:43|0.021985
02:19:44|0.021985
02:19:46|0.021985
02:19:47|0.021985
02:19:47|0.021985
02:19:49|0.021994
02:19:50|0.021994
02:19:51|0.021994
02:19:51|0.021994
02:19:53|0.021994
02:19:54|0.021994
02:19:54|0.021991
02:19:56|0.021998
02:19:57|0.021998
02:19:58|0.021998
02:19:59|0.021994
02:20:00|0.021994
02:20:01|0.021994
02:20:02|0.021994
02:20:03|0.021994
02:20:04|0.021994
02:20:05|0.021994
02:20:06|0.021994
02:20:07|0.021994
02:20:08|0.021994
02:20:09|0.021994
02:20:10|0.021994
02:20:11|0.021994
02:20:12|0.021994
02:20:13|0.021994
02:20:14|0.021994
02:20:15|0.021994
02:20:16|0.021994
02:20:17|0.021994
02:20:18|0.021994
02:20:19|0.021994
02:20:20|0.021994
02:20:21|0.021994
02:20:22|0.021994
02:20:23|0.021994
02:20:24|0.021994
02:20:25|0.021986
02:20:26|0.021986
02:20:27|0.021986
02:20:28|0.021986
02:20:29|0.021986
02:20:30|0.021986
02:20:31|0.021996
02:20:32|0.022
02:20:33|0.021996
02:20:35|0.021996
02:20:35|0.021996
02:20:36|0.021996
02:20:37|0.021996
02:20:38|0.021996
02:20:39|0.021996
02:20:41|0.021996
02:20:41|0.021996
02:20:43|0.021996
02:20:44|0.021987
02:20:45|0.021995
02:20:46|0.021995
02:20:47|0.021995
02:20:48|0.021995
02:20:49|0.021996
02:20:50|0.021996
02:20:51|0.021996
02:20:52|0.021996
02:20:53|0.021996
02:20:54|0.021996
02:20:55|0.021996
02:20:56|0.021996
02:20:57|0.021995
02:20:58|0.021995
02:20:59|0.021995
02:21:00|0.021996
02:21:01|0.021996
02:21:02|0.021996
02:21:03|0.021996
02:21:04|0.022
02:21:05|0.021999
02:21:06|0.021999
02:21:07|0.021999
02:21:08|0.022
02:21:09|0.022
02:21:10|0.022
02:21:11|0.022
02:21:12|0.021999
02:21:13|0.021998
02:21:14|0.022
02:21:15|0.022034
02:21:16|0.022041
02:21:18|0.022052
02:21:18|0.02206
02:21:19|0.02206
02:21:21|0.02206
02:21:22|0.022062
02:21:22|0.022067
02:21:23|0.022067
02:21:24|0.022068
02:21:25|0.02207
02:21:26|0.022072
02:21:27|0.022073
02:21:29|0.022074
02:21:29|0.022073
02:21:30|0.022071
02:21:31|0.022063
02:21:32|0.022065
02:21:34|0.022064
02:21:34|0.022064
02:21:35|0.022064
02:21:37|0.022076
02:21:37|0.022083
02:21:38|0.022089
02:21:39|0.022089
02:21:40|0.022089
02:21:41|0.022089
02:21:42|0.022088
02:21:44|0.022088
02:21:45|0.022088
02:21:46|0.022088
02:21:47|0.022088
02:21:48|0.022088
02:21:49|0.022089
02:21:50|0.022089
02:21:51|0.022088
02:21:52|0.022091
02:21:53|0.02209
02:21:54|0.02209
02:21:56|0.022091
02:21:57|0.022092
02:21:57|0.022091
02:21:58|0.022091
02:21:59|0.022094
02:22:01|0.022098
02:22:02|0.022097
02:22:03|0.022106
02:22:04|0.022107
02:22:05|0.022107
02:22:06|0.022115
02:22:07|0.022113
02:22:08|0.022112
02:22:09|0.022113
02:22:10|0.022113
02:22:11|0.02212
02:22:12|0.022114
02:22:13|0.022122
02:22:14|0.022122
02:22:15|0.022122
02:22:16|0.022122
02:22:17|0.022149
02:22:18|0.022157
02:22:19|0.022154
02:22:20|0.022171
02:22:21|0.022174
02:22:23|0.022171
02:22:23|0.02217
02:22:24|0.022168
02:22:25|0.022168
02:22:26|0.022174
02:22:27|0.02218
02:22:28|0.022171
02:22:29|0.022171
02:22:30|0.022181
02:22:31|0.02218
02:22:32|0.022178
02:22:33|0.022183
02:22:34|0.022192
02:22:35|0.022187
02:22:36|0.022184
02:22:38|0.022181
02:22:38|0.022195
02:22:39|0.022196
02:22:40|0.0222
02:22:41|0.022195
02:22:43|0.022198
02:22:43|0.022191
02:22:46|0.022208
02:22:47|0.022191
02:22:48|0.022165
02:22:50|0.022169
02:22:51|0.022167
02:22:52|0.022167
02:22:52|0.022167
02:22:54|0.022169
02:22:55|0.022189
02:22:56|0.022197
02:22:57|0.02219
02:22:58|0.02219
02:23:00|0.022192
02:23:01|0.022188
02:23:02|0.022187
02:23:02|0.022187
02:23:03|0.022193
02:23:04|0.022198
02:23:05|0.022193
02:23:07|0.022182
02:23:07|0.022182
02:23:08|0.022182
02:23:09|0.022181
02:23:10|0.022176
02:23:11|0.022183
02:23:12|0.022183
02:23:13|0.022178
02:23:14|0.022189
02:23:15|0.022191
02:23:16|0.022193
02:23:17|0.022226
02:23:19|0.022225
02:23:19|0.02224
02:23:20|0.022222
02:23:21|0.022218
02:23:22|0.022224
02:23:23|0.022212
02:23:24|0.022209
02:23:26|0.022209
02:23:26|0.02221
02:23:28|0.022186
02:23:28|0.022186
02:23:29|0.022198
02:23:30|0.022243
02:23:31|0.022234
02:23:32|0.022234
02:23:33|0.022239
02:23:35|0.022242
02:23:35|0.022241
02:23:36|0.022241
02:23:38|0.022237
02:23:39|0.022233
02:23:39|0.022233
02:23:40|0.022233
02:23:41|0.022234
02:23:43|0.022234
02:23:44|0.022234
02:23:46|0.022225
02:23:47|0.022222
02:23:48|0.022223
02:23:48|0.022225
02:23:50|0.022227
02:23:50|0.022221
02:23:52|0.022221
02:23:52|0.02223
02:23:54|0.022245
02:23:55|0.022254
02:23:55|0.022257
02:23:56|0.022265
02:23:57|0.022265
02:23:59|0.022269
02:23:59|0.022285
02:24:01|0.022281
02:24:02|0.022284
02:24:02|0.022277
02:24:04|0.022288
02:24:05|0.022286
02:24:06|0.022286
02:24:07|0.022284
02:24:08|0.022287
02:24:08|0.022289
02:24:10|0.022288
02:24:11|0.022295
02:24:12|0.022294
02:24:13|0.022294
02:24:14|0.022294
02:24:15|0.022295
02:24:16|0.022299
02:24:17|0.022299
02:24:18|0.022303
02:24:19|0.022303
02:24:20|0.022303
02:24:21|0.022303
02:24:22|0.022303
02:24:23|0.022299
02:24:24|0.022299
02:24:25|0.022305
02:24:26|0.022305
02:24:27|0.022297
02:24:28|0.022297
02:24:29|0.022297
02:24:30|0.022306
02:24:31|0.022306
02:24:32|0.022305
02:24:33|0.022317
02:24:34|0.022318
02:24:35|0.022318
02:24:36|0.022305
02:24:37|0.022297
02:24:38|0.022289
02:24:39|0.022316
02:24:40|0.022315
02:24:41|0.022316
02:24:42|0.022314
02:24:43|0.022313
02:24:44|0.022321
02:24:46|0.022324
02:24:47|0.022331
02:24:47|0.022329
02:24:49|0.022329
02:24:50|0.022306
02:24:51|0.022306
02:24:53|0.022295
02:24:54|0.022297
02:24:55|0.022292
02:24:56|0.022301
02:24:57|0.022303
02:24:58|0.022307
02:24:59|0.022303
02:24:59|0.022301
02:25:00|0.022309
02:25:02|0.022304
02:25:02|0.022318
02:25:03|0.022312
02:25:05|0.022313
02:25:07|0.022291
02:25:07|0.022295
02:25:08|0.0223
02:25:09|0.022296
02:25:10|0.022296
02:25:12|0.022294
02:25:12|0.022295
02:25:13|0.022292
02:25:15|0.022289
02:25:16|0.022289
02:25:16|0.022289
02:25:17|0.022297
02:25:18|0.022299
02:25:19|0.022299
02:25:21|0.022299
02:25:21|0.022278
02:25:22|0.022278
02:25:24|0.022264
02:25:24|0.022266
02:25:26|0.022266
02:25:26|0.022264
02:25:27|0.022265
02:25:28|0.022265
02:25:29|0.022265
02:25:30|0.022265
02:25:31|0.02226
02:25:32|0.02226
02:25:33|0.02226
02:25:34|0.02226
02:25:35|0.022258
02:25:37|0.022263
02:25:37|0.022268
02:25:38|0.022284
02:25:39|0.022274
02:25:41|0.022283
02:25:42|0.022283
02:25:43|0.022284
02:25:43|0.022282
02:25:44|0.022282
02:25:45|0.022287
02:25:47|0.022259
02:25:48|0.022246
02:25:49|0.02225
02:25:50|0.022247
02:25:51|0.022269
02:25:52|0.022265
02:25:53|0.022266
02:25:54|0.022267
02:25:55|0.022267
02:25:56|0.022267
02:25:57|0.02227
02:25:58|0.02227
02:25:59|0.02227
02:26:00|0.02227
02:26:01|0.022271
02:26:02|0.022271
02:26:03|0.02227
02:26:05|0.022283
02:26:05|0.022286
02:26:06|0.022299
02:26:08|0.022299
02:26:09|0.022299
02:26:09|0.022291
02:26:10|0.022285
02:26:11|0.022277
02:26:13|0.022285
02:26:14|0.022288
02:26:14|0.022288
02:26:15|0.022284
02:26:16|0.022284
02:26:18|0.022285
02:26:19|0.022282
02:26:19|0.022237
02:26:20|0.022243
02:26:21|0.022234
02:26:23|0.022231
02:26:24|0.022229
02:26:24|0.022232
02:26:26|0.022231
02:26:26|0.022229
02:26:27|0.022225
02:26:28|0.022225
02:26:29|0.022225
02:26:31|0.022196
02:26:31|0.022196
02:26:33|0.022185
02:26:34|0.022185
02:26:34|0.022183
02:26:36|0.022189
02:26:37|0.022192
02:26:38|0.022198
02:26:39|0.0222
02:26:40|0.02221
02:26:41|0.022213
02:26:42|0.022214
02:26:43|0.022214
02:26:44|0.022214
02:26:45|0.022212
02:26:46|0.022212
02:26:48|0.022212
02:26:49|0.022212
02:26:50|0.022206
02:26:51|0.022206
02:26:52|0.022201
02:26:53|0.022185
02:26:54|0.022185
02:26:55|0.022185
02:26:57|0.022196
02:26:57|0.022196
02:26:59|0.022196
02:27:00|0.022196
02:27:00|0.022188
02:27:02|0.022183
02:27:02|0.022183
02:27:04|0.02218
02:27:06|0.022182
02:27:07|0.022194
02:27:07|0.022194
02:27:08|0.022194
02:27:09|0.022198
02:27:11|0.022198
02:27:11|0.022198
02:27:12|0.022198
02:27:13|0.022208
02:27:14|0.022208
02:27:15|0.022208
02:27:16|0.02221
02:27:17|0.02221
02:27:18|0.02221
02:27:19|0.02221
02:27:21|0.022212
02:27:21|0.022212
02:27:23|0.022212
02:27:23|0.022206
02:27:24|0.022206
02:27:25|0.022206
02:27:27|0.022206
02:27:28|0.022199
02:27:29|0.022199
02:27:30|0.022192
02:27:31|0.022215
02:27:31|0.022215
02:27:33|0.022215
02:27:33|0.022215
02:27:34|0.02219
02:27:36|0.02219
02:27:37|0.02219
02:27:37|0.02219
02:27:38|0.02219
02:27:39|0.02219
02:27:41|0.02219
02:27:41|0.022199
02:27:42|0.022199
02:27:44|0.022199
02:27:45|0.022199
02:27:45|0.022199
02:27:46|0.022199
02:27:47|0.022184
02:27:48|0.0222
02:27:51|0.0222
02:27:52|0.0222
02:27:53|0.0222
02:27:54|0.0222
02:27:55|0.022199
02:27:56|0.022196
02:27:56|0.022196
02:27:58|0.0222
02:27:58|0.0222
02:28:00|0.0222
02:28:00|0.0222
02:28:02|0.0222
02:28:03|0.022194
02:28:03|0.022194
02:28:05|0.022194
02:28:05|0.022194
02:28:06|0.022196
02:28:08|0.022196
02:28:09|0.022199
02:28:10|0.022199
02:28:11|0.022206
02:28:12|0.022206
02:28:13|0.022206
02:28:14|0.022206
02:28:15|0.022206
02:28:16|0.022198
02:28:17|0.022208
02:28:18|0.022205
02:28:19|0.022202
02:28:20|0.022202
02:28:21|0.022199
02:28:22|0.022199
02:28:23|0.022199
02:28:24|0.022195
02:28:25|0.022195
02:28:26|0.022195
02:28:27|0.022195
02:28:28|0.022195
02:28:29|0.022197
02:28:30|0.022204
02:28:31|0.022206
02:28:32|0.022206
02:28:33|0.022206
02:28:34|0.02221
02:28:35|0.02221
02:28:36|0.02221
02:28:37|0.02221
02:28:38|0.02221
02:28:39|0.022217
02:28:40|0.022217
02:28:41|0.022217
02:28:42|0.022217
02:28:43|0.022209
02:28:44|0.022209
02:28:46|0.022209
02:28:46|0.022209
02:28:47|0.022209
02:28:48|0.022248
02:28:49|0.022258
02:28:51|0.022261
02:28:52|0.022258
02:28:53|0.022251
02:28:54|0.022251
02:28:55|0.02225
02:28:56|0.02225
02:28:57|0.022246
02:28:58|0.022246
02:28:59|0.022246
02:29:00|0.022246
02:29:01|0.022246
02:29:02|0.022246
02:29:03|0.022246
02:29:04|0.022252
02:29:05|0.022244
02:29:06|0.022244
02:29:07|0.022244
02:29:08|0.022247
02:29:09|0.022247
02:29:11|0.022247
02:29:11|0.022247
02:29:12|0.022245
02:29:13|0.022245
02:29:15|0.022245
02:29:16|0.022245
02:29:16|0.022236
02:29:17|0.022236
02:29:19|0.022236
02:29:19|0.022236
02:29:20|0.022236
02:29:21|0.022238
02:29:23|0.022238
02:29:23|0.022238
02:29:24|0.022238
02:29:25|0.022238
02:29:27|0.022231
02:29:27|0.022225
02:29:28|0.022213
02:29:29|0.022209
02:29:30|0.022212
02:29:31|0.022212
02:29:32|0.022207
02:29:34|0.022207
02:29:34|0.022207
02:29:35|0.022207
02:29:36|0.022207
02:29:38|0.022205
02:29:39|0.022205
02:29:40|0.022205
02:29:41|0.022205
02:29:42|0.022205
02:29:43|0.022201
02:29:44|0.022201
02:29:45|0.022201
02:29:46|0.022204
02:29:47|0.022204
02:29:48|0.022204
02:29:49|0.022204
02:29:50|0.022218
02:29:52|0.022217
02:29:53|0.022205
02:29:54|0.022205
02:29:54|0.022205
02:29:55|0.022205
02:29:57|0.022209
02:29:58|0.022209
02:29:59|0.022207
02:30:01|0.022207
02:30:02|0.022205
02:30:03|0.022205
02:30:04|0.022205
02:30:05|0.022197
02:30:06|0.022197
02:30:06|0.022197
02:30:08|0.022197
02:30:08|0.022195
02:30:09|0.022192
02:30:11|0.022187
02:30:12|0.022181
02:30:13|0.022181
02:30:14|0.022177
02:30:15|0.022177
02:30:16|0.022173
02:30:17|0.022173
02:30:18|0.022173
02:30:19|0.022173
02:30:20|0.022171
02:30:21|0.022151
02:30:22|0.022146
02:30:23|0.022138
02:30:24|0.02214
02:30:25|0.022155
02:30:26|0.022152
02:30:27|0.022152
02:30:28|0.022151
02:30:29|0.022159
02:30:30|0.022167
02:30:31|0.022167
02:30:32|0.022165
02:30:33|0.022165
02:30:34|0.022172
02:30:35|0.022172
02:30:36|0.022163
02:30:37|0.022164
02:30:38|0.022164
02:30:39|0.022164
02:30:40|0.022164
02:30:41|0.022164
02:30:42|0.022164
02:30:43|0.022164
02:30:44|0.022164
02:30:45|0.02217
02:30:46|0.02217
02:30:47|0.022182
02:30:48|0.022192
02:30:49|0.022192
02:30:50|0.022192
02:30:52|0.022185
02:30:52|0.022187
02:30:54|0.022187
02:30:54|0.022187
02:30:56|0.022187
02:30:56|0.022187
02:30:57|0.022187
02:30:58|0.022185
02:31:00|0.022189
02:31:01|0.022189
02:31:03|0.022189
02:31:03|0.022186
02:31:04|0.022186
02:31:05|0.022176
02:31:06|0.022185
02:31:07|0.022197
02:31:09|0.022204
02:31:10|0.022206
02:31:11|0.022206
02:31:12|0.022206
02:31:13|0.022208
02:31:13|0.022206
02:31:15|0.022206
02:31:16|0.022206
02:31:17|0.022206
02:31:17|0.022206
02:31:19|0.022206
02:31:20|0.022206
02:31:21|0.022206
02:31:22|0.022206
02:31:23|0.022206
02:31:23|0.022201
02:31:25|0.022199
02:31:26|0.022199
02:31:27|0.022199
02:31:28|0.022198
02:31:29|0.022189
02:31:30|0.022218
02:31:31|0.022222
02:31:32|0.022222
02:31:33|0.022218
02:31:34|0.022218
02:31:35|0.022215
02:31:36|0.022222
02:31:37|0.022222
02:31:38|0.022222
02:31:39|0.022222
02:31:40|0.022222
02:31:41|0.022222
02:31:42|0.022221
02:31:43|0.022226
02:31:44|0.022226
02:31:45|0.022227
02:31:46|0.022222
02:31:47|0.022219
02:31:48|0.022219
02:31:49|0.02222
02:31:50|0.022225
02:31:51|0.022225
02:31:53|0.022223
02:31:54|0.022223
02:31:55|0.022223
02:31:56|0.022223
02:31:58|0.022223
02:31:58|0.022223
02:31:59|0.022223
02:32:01|0.022223
02:32:02|0.022231
02:32:03|0.022232
02:32:04|0.022219
02:32:04|0.022219
02:32:07|0.022219
02:32:07|0.022226
02:32:08|0.022226
02:32:09|0.022226
02:32:11|0.022226
02:32:12|0.022226
02:32:12|0.022226
02:32:13|0.022225
02:32:14|0.022227
02:32:15|0.02223
02:32:16|0.02223
02:32:17|0.022226
02:32:18|0.022226
02:32:19|0.022226
02:32:20|0.022226
02:32:22|0.022226
02:32:22|0.022224
02:32:23|0.022219
02:32:24|0.022218
02:32:25|0.022219
02:32:26|0.022219
02:32:27|0.022218
02:32:28|0.022229
02:32:29|0.022229
02:32:31|0.022227
02:32:31|0.022226
02:32:33|0.022226
02:32:34|0.022226
02:32:35|0.022222
02:32:36|0.022222
02:32:37|0.022221
02:32:38|0.022221
02:32:39|0.022235
02:32:40|0.022235
02:32:41|0.02223
02:32:42|0.02223
02:32:43|0.02223
02:32:44|0.02223
02:32:45|0.02223
02:32:46|0.02223
02:32:47|0.022229
02:32:48|0.022228
02:32:49|0.022228
02:32:50|0.022224
02:32:51|0.022224
02:32:53|0.022225
02:32:54|0.022225
02:32:55|0.022225
02:32:57|0.022225
02:32:58|0.022225
02:32:59|0.022225
02:33:00|0.022225
02:33:01|0.022221
02:33:02|0.022215
02:33:02|0.022211
02:33:04|0.022204
02:33:05|0.022197
02:33:06|0.022204
02:33:07|0.022204
02:33:08|0.022204
02:33:09|0.022204
02:33:10|0.022204
02:33:12|0.022204
02:33:13|0.022204
02:33:14|0.022212
02:33:15|0.022216
02:33:16|0.022218
02:33:17|0.022218
02:33:17|0.022217
02:33:19|0.022217
02:33:20|0.022217
02:33:21|0.022217
02:33:22|0.022217
02:33:22|0.022217
02:33:24|0.022218
02:33:25|0.022218
02:33:26|0.022218
02:33:27|0.022218
02:33:28|0.022218
02:33:28|0.022218
02:33:29|0.022218
02:33:31|0.022218
02:33:32|0.022222
02:33:33|0.022226
02:33:33|0.022228
02:33:34|0.022228
02:33:35|0.022228
02:33:36|0.02223
02:33:38|0.02223
02:33:39|0.02223
02:33:39|0.02223
02:33:40|0.022225
02:33:42|0.022222
02:33:43|0.022223
02:33:44|0.022223
02:33:45|0.022223
02:33:46|0.022223
02:33:47|0.022222
02:33:48|0.022222
02:33:49|0.022222
02:33:50|0.02222
02:33:51|0.02223
02:33:52|0.02223
02:33:53|0.022227
02:33:54|0.022227
02:33:56|0.022227
02:33:57|0.022227
02:33:57|0.022227
02:33:58|0.022227
02:34:00|0.022227
02:34:01|0.022222
02:34:02|0.022222
02:34:03|0.022222
02:34:04|0.022223
02:34:05|0.022223
02:34:06|0.022228
02:34:07|0.022228
02:34:08|0.022228
02:34:09|0.022232
02:34:10|0.022232
02:34:11|0.022232
02:34:13|0.022232
02:34:13|0.022233
02:34:14|0.022233
02:34:16|0.022233
02:34:16|0.022229
02:34:17|0.022229
02:34:19|0.022229
02:34:20|0.022229
02:34:21|0.022229
02:34:22|0.022229
02:34:23|0.022229
02:34:24|0.022229
02:34:25|0.022229
02:34:26|0.022229
02:34:27|0.022229
02:34:28|0.022228
02:34:29|0.022228
02:34:30|0.022228
02:34:31|0.022228
02:34:32|0.022228
02:34:33|0.02223
02:34:34|0.02223
02:34:35|0.02223
02:34:36|0.02223
02:34:37|0.02223
02:34:38|0.022225
02:34:39|0.022225
02:34:40|0.022225
02:34:41|0.022225
02:34:42|0.022225
02:34:43|0.022215
02:34:44|0.022209
02:34:45|0.022205
02:34:46|0.022205
02:34:47|0.022205
02:34:48|0.022205
02:34:49|0.022203
02:34:50|0.022203
02:34:51|0.022201
02:34:52|0.022201
02:34:53|0.022201
02:34:55|0.022201
02:34:56|0.022201
02:34:57|0.022201
02:34:58|0.022201
02:35:00|0.022201
02:35:00|0.022201
02:35:01|0.022197
02:35:02|0.022197
02:35:03|0.022197
02:35:04|0.022192
02:35:06|0.022192
02:35:06|0.022192
02:35:07|0.022192
02:35:08|0.022192
02:35:09|0.022192
02:35:11|0.022192
02:35:12|0.022183
02:35:12|0.022183
02:35:13|0.022188
02:35:14|0.022186
02:35:15|0.022183
02:35:16|0.022171
02:35:17|0.022157
02:35:18|0.022146
02:35:19|0.022159
02:35:20|0.022165
02:35:22|0.022166
02:35:22|0.022171
02:35:24|0.022168
02:35:25|0.022168
02:35:26|0.022158
02:35:27|0.022158
02:35:28|0.022158
02:35:29|0.022149
02:35:30|0.022149
02:35:31|0.022149
02:35:32|0.022149
02:35:33|0.022149
02:35:34|0.022145
02:35:35|0.022138
02:35:36|0.022131
02:35:37|0.02213
02:35:38|0.02213
02:35:39|0.02213
02:35:40|0.02213
02:35:41|0.022153
02:35:42|0.022162
02:35:43|0.022162
02:35:44|0.022161
02:35:45|0.022156
02:35:46|0.022154
02:35:47|0.022154
02:35:48|0.022156
02:35:49|0.022151
02:35:50|0.022151
02:35:51|0.022149
02:35:53|0.022147
02:35:54|0.022147
02:35:55|0.022147
02:35:56|0.022147
02:35:58|0.022147
02:35:59|0.022157
02:36:00|0.022157
02:36:01|0.022153
02:36:02|0.022153
02:36:03|0.022153
02:36:04|0.022153
02:36:05|0.022153
02:36:06|0.022145
02:36:07|0.022136
02:36:08|0.022136
02:36:09|0.022136
02:36:10|0.022144
02:36:11|0.022144
02:36:12|0.022144
02:36:13|0.022148
02:36:14|0.022148
02:36:16|0.022148
02:36:16|0.022148
02:36:17|0.022148
02:36:18|0.022148
02:36:19|0.022148
02:36:20|0.022147
02:36:21|0.022147
02:36:23|0.022147
02:36:23|0.022148
02:36:24|0.022148
02:36:25|0.022148
02:36:26|0.022148
02:36:28|0.022148
02:36:28|0.022148
02:36:30|0.022148
02:36:30|0.022148
02:36:31|0.022148
02:36:32|0.022148
02:36:33|0.022151
02:36:34|0.022161
02:36:36|0.022181
02:36:36|0.022179
02:36:37|0.022186
02:36:38|0.022188
02:36:39|0.022188
02:36:40|0.022188
02:36:42|0.022188
02:36:42|0.022188
02:36:44|0.022186
02:36:44|0.022186
02:36:46|0.022198
02:36:46|0.022212
02:36:47|0.022212
02:36:48|0.022211
02:36:49|0.022211
02:36:50|0.022206
02:36:51|0.022206
02:36:52|0.022218
02:36:53|0.022219
02:36:55|0.022219
02:36:55|0.02222
02:36:57|0.02222
02:36:58|0.02222
02:37:00|0.02222
02:37:00|0.022207
02:37:02|0.022214
02:37:03|0.022218
02:37:03|0.022218
02:37:04|0.022218
02:37:06|0.022218
02:37:07|0.022227
02:37:08|0.022227
02:37:09|0.022227
02:37:10|0.02223
02:37:11|0.02223
02:37:12|0.02223
02:37:13|0.022231
02:37:14|0.022231
02:37:15|0.022231
02:37:16|0.022231
02:37:17|0.022225
02:37:18|0.022238
02:37:19|0.022238
02:37:20|0.022241
02:37:21|0.022241
02:37:22|0.022241
02:37:23|0.02224
02:37:24|0.022239
02:37:25|0.022239
02:37:26|0.022239
02:37:27|0.022239
02:37:28|0.022239
02:37:29|0.022239
02:37:30|0.022235
02:37:31|0.022236
02:37:32|0.022237
02:37:33|0.022237
02:37:34|0.022237
02:37:35|0.022237
02:37:36|0.022237
02:37:37|0.022237
02:37:38|0.022237
02:37:39|0.022237
02:37:40|0.022237
02:37:41|0.022233
02:37:42|0.022233
02:37:43|0.022235
02:37:44|0.022235
02:37:45|0.022235
02:37:46|0.02224
02:37:47|0.02224
02:37:48|0.022242
02:37:49|0.022242
02:37:50|0.022242
02:37:51|0.022242
02:37:52|0.022242
02:37:53|0.022242
02:37:54|0.022242
02:37:55|0.022242
02:37:56|0.022242
02:37:57|0.022242
02:37:58|0.022254
02:38:00|0.022254
02:38:01|0.022254
02:38:02|0.022254
02:38:02|0.022254
02:38:04|0.022254
02:38:05|0.022255
02:38:06|0.022255
02:38:07|0.022255
02:38:08|0.022255
02:38:09|0.022266
02:38:10|0.022277
02:38:11|0.02229
02:38:12|0.022298
02:38:13|0.0223
02:38:15|0.022307
02:38:15|0.022307
02:38:17|0.022307
02:38:18|0.022304
02:38:18|0.022304
02:38:19|0.022299
02:38:20|0.022299
02:38:21|0.022299
02:38:23|0.022293
02:38:24|0.022298
02:38:25|0.022296
02:38:26|0.022304
02:38:27|0.022306
02:38:28|0.022307
02:38:29|0.022312
02:38:30|0.022312
02:38:31|0.022321
02:38:32|0.02232
02:38:33|0.022321
02:38:34|0.022322
02:38:35|0.022323
02:38:36|0.022322
02:38:37|0.022322
02:38:38|0.022324
02:38:39|0.022324
02:38:40|0.022318
02:38:41|0.022321
02:38:42|0.022319
02:38:43|0.022319
02:38:44|0.022319
02:38:45|0.022319
02:38:46|0.022329
02:38:47|0.022324
02:38:48|0.022325
02:38:49|0.022325
02:38:50|0.022325
02:38:51|0.022326
02:38:52|0.022326
02:38:53|0.022327
02:38:54|0.022327
02:38:55|0.022327
02:38:56|0.022327
02:38:57|0.022327
02:38:58|0.022326
02:38:59|0.022326
02:39:00|0.022321
02:39:02|0.022282
02:39:04|0.022278
02:39:05|0.022278
02:39:05|0.022288
02:39:07|0.022288
02:39:07|0.022294
02:39:09|0.022291
02:39:09|0.022291
02:39:11|0.022282
02:39:12|0.022286
02:39:12|0.022291
02:39:14|0.022286
02:39:15|0.022296
02:39:16|0.022313
02:39:17|0.022318
02:39:18|0.022318
02:39:19|0.022318
02:39:20|0.022313
02:39:21|0.022314
02:39:22|0.022314
02:39:23|0.022314
02:39:25|0.022316
02:39:25|0.022316
02:39:26|0.022316
02:39:27|0.022316
02:39:28|0.022316
02:39:30|0.022308
02:39:30|0.022308
02:39:32|0.022308
02:39:32|0.022308
02:39:34|0.022308
02:39:35|0.022314
02:39:35|0.022319
02:39:37|0.022319
02:39:38|0.02232
02:39:38|0.02232
02:39:40|0.022324
02:39:41|0.022325
02:39:41|0.02233
02:39:43|0.02233
02:39:43|0.022327
02:39:45|0.022327
02:39:46|0.022332
02:39:46|0.02232
02:39:48|0.022323
02:39:49|0.022323
02:39:50|0.022323
02:39:51|0.022323
02:39:51|0.022323
02:39:52|0.022323
02:39:54|0.022323
02:39:54|0.022323
02:39:56|0.022324
02:39:57|0.022319
02:39:57|0.022319
02:39:59|0.022319
02:40:01|0.022319
02:40:01|0.022319
02:40:03|0.022308
02:40:04|0.022308
02:40:05|0.022289
02:40:05|0.022289
02:40:07|0.022289
02:40:08|0.022282
02:40:09|0.022284
02:40:10|0.022292
02:40:11|0.022292
02:40:13|0.022286
02:40:13|0.022284
02:40:14|0.022284
02:40:16|0.022289
02:40:16|0.022289
02:40:18|0.022289
02:40:19|0.022288
02:40:20|0.022288
02:40:20|0.02227
02:40:21|0.022274
02:40:23|0.022274
02:40:24|0.022274
02:40:25|0.022273
02:40:26|0.022263
02:40:27|0.022263
02:40:28|0.022263
02:40:29|0.022263
02:40:29|0.022263
02:40:30|0.022263
02:40:31|0.022263
02:40:32|0.022274
02:40:34|0.022282
02:40:35|0.022282
02:40:36|0.022282
02:40:38|0.022279
02:40:39|0.022279
02:40:39|0.022279
02:40:41|0.022279
02:40:41|0.022272
02:40:42|0.022272
02:40:44|0.02227
02:40:44|0.022274
02:40:45|0.022271
02:40:46|0.022271
02:40:47|0.022271
02:40:48|0.022276
02:40:50|0.022278
02:40:51|0.022284
02:40:51|0.022279
02:40:53|0.022279
02:40:54|0.022274
02:40:55|0.022266
02:40:55|0.022266
02:40:57|0.022259
02:40:58|0.022266
02:40:59|0.022266
02:40:59|0.022266
02:41:01|0.022402
02:41:02|0.022421
02:41:03|0.022419
02:41:04|0.022407
02:41:05|0.022404
02:41:06|0.022406
02:41:08|0.022411
02:41:09|0.02239
02:41:09|0.022388
02:41:10|0.022388
02:41:11|0.022381
02:41:12|0.022387
02:41:13|0.02239
02:41:15|0.022386
02:41:16|0.022389
02:41:17|0.022339
02:41:18|0.022331
02:41:19|0.022311
02:41:20|0.022311
02:41:21|0.022302
02:41:22|0.022306
02:41:23|0.022314
02:41:24|0.022314
02:41:25|0.022309
02:41:26|0.022309
02:41:27|0.022302
02:41:28|0.022302
02:41:29|0.022294
02:41:30|0.022296
02:41:31|0.022292
02:41:32|0.022309
02:41:33|0.022309
02:41:34|0.022309
02:41:35|0.022309
02:41:36|0.022422
02:41:37|0.022431
02:41:38|0.022427
02:41:39|0.022422
02:41:40|0.02243
02:41:41|0.022438
02:41:42|0.022429
02:41:43|0.022434
02:41:44|0.022434
02:41:45|0.022439
02:41:46|0.022444
02:41:47|0.022444
02:41:48|0.022445
02:41:49|0.022432
02:41:50|0.022471
02:41:51|0.022471
02:41:52|0.022459
02:41:53|0.02245
02:41:54|0.022442
02:41:55|0.022442
02:41:56|0.022475
02:41:57|0.022469
02:41:58|0.022478
02:41:59|0.022468
02:42:00|0.022448
02:42:01|0.022447
02:42:02|0.022458
02:42:03|0.022449
02:42:04|0.022451
02:42:05|0.022454
02:42:06|0.02245
02:42:07|0.022446
02:42:08|0.022443
02:42:09|0.022473
02:42:11|0.022472
02:42:12|0.022488
02:42:13|0.022489
02:42:14|0.02248
02:42:15|0.022479
02:42:16|0.022479
02:42:17|0.022479
02:42:18|0.022498
02:42:19|0.022491
02:42:20|0.022487
02:42:21|0.022489
02:42:22|0.022499
02:42:23|0.0225
02:42:24|0.022494
02:42:25|0.022485
02:42:26|0.022486
02:42:27|0.022483
02:42:28|0.022487
02:42:29|0.022485
02:42:30|0.022484
02:42:31|0.022496
02:42:32|0.022503
02:42:33|0.022504
02:42:35|0.022507
02:42:35|0.022577
02:42:36|0.022536
02:42:38|0.02254
02:42:38|0.022534
02:42:40|0.022529
02:42:40|0.022525
02:42:41|0.022525
02:42:43|0.022519
02:42:43|0.022515
02:42:44|0.02251
02:42:46|0.022495
02:42:46|0.022481
02:42:47|0.022469
02:42:48|0.022469
02:42:49|0.022467
02:42:50|0.022467
02:42:51|0.02246
02:42:54|0.022472
02:42:54|0.022478
02:42:55|0.022505
02:42:56|0.022499
02:42:57|0.022494
02:42:58|0.022494
02:42:59|0.0225
02:43:00|0.022483
02:43:01|0.022473
02:43:02|0.022477
02:43:03|0.022478
02:43:05|0.022588
02:43:06|0.022574
02:43:07|0.022565
02:43:07|0.022558
02:43:09|0.022559
02:43:10|0.022563
02:43:10|0.02256
02:43:11|0.022573
02:43:13|0.022559
02:43:13|0.022561
02:43:15|0.022579
02:43:16|0.022572
02:43:17|0.022574
02:43:18|0.022567
02:43:19|0.022566
02:43:21|0.022563
02:43:22|0.022559
02:43:22|0.022574
02:43:24|0.022567
02:43:24|0.022566
02:43:25|0.022562
02:43:26|0.022575
02:43:27|0.022575
02:43:28|0.022566
02:43:29|0.022572
02:43:31|0.022579
02:43:32|0.022577
02:43:32|0.022587
02:43:34|0.022589
02:43:34|0.022585
02:43:35|0.022586
02:43:37|0.022589
02:43:37|0.022589
02:43:38|0.022586
02:43:39|0.022583
02:43:41|0.022578
02:43:42|0.022578
02:43:42|0.022583
02:43:43|0.022579
02:43:45|0.022583
02:43:45|0.022585
02:43:47|0.022583
02:43:48|0.022671
02:43:48|0.022674
02:43:49|0.022659
02:43:50|0.022639
02:43:52|0.02267
02:43:53|0.022667
02:43:53|0.022676
02:43:54|0.022687
02:43:56|0.0227
02:43:56|0.022732
02:43:57|0.02273
02:43:58|0.022731
02:43:59|0.022712
02:44:00|0.022715
02:44:01|0.022707
02:44:02|0.022726
02:44:04|0.022729
02:44:05|0.022733
02:44:06|0.022709
02:44:08|0.02271
02:44:09|0.022696
02:44:09|0.022698
02:44:11|0.022712
02:44:11|0.022714
02:44:13|0.022713
02:44:13|0.022707
02:44:15|0.022707
02:44:16|0.022698
02:44:16|0.0227
02:44:18|0.022695
02:44:19|0.022698
02:44:21|0.02269
02:44:21|0.022665
02:44:22|0.022649
02:44:23|0.022662
02:44:24|0.022657
02:44:25|0.022655
02:44:26|0.02268
02:44:27|0.02269
02:44:28|0.022699
02:44:29|0.022679
02:44:30|0.022674
02:44:32|0.022665
02:44:32|0.022665
02:44:33|0.022665
02:44:34|0.022662
02:44:36|0.022664
02:44:36|0.022659
02:44:38|0.022654
02:44:38|0.022661
02:44:40|0.022652
02:44:40|0.022646
02:44:41|0.02266
02:44:43|0.022655
02:44:44|0.022655
02:44:45|0.022655
02:44:45|0.022654
02:44:46|0.022661
02:44:47|0.022655
02:44:49|0.022627
02:44:49|0.022627
02:44:50|0.022628
02:44:52|0.022627
02:44:52|0.022627
02:44:54|0.022619
02:44:55|0.02262
02:44:55|0.022637
02:44:57|0.022626
02:44:58|0.022619
02:44:59|0.022632
02:45:00|0.022633
02:45:01|0.022619
02:45:02|0.022619
02:45:03|0.022556
02:45:05|0.022556
02:45:07|0.022539
02:45:07|0.022543
02:45:08|0.022543
02:45:10|0.022541
02:45:10|0.022542
02:45:11|0.022544
02:45:12|0.022544
02:45:13|0.022561
02:45:15|0.022544
02:45:16|0.022529
02:45:17|0.022524
02:45:18|0.022503
02:45:19|0.022484
02:45:20|0.022501
02:45:21|0.022492
02:45:22|0.022487
02:45:23|0.022475
02:45:24|0.022476
02:45:25|0.022476
02:45:26|0.022478
02:45:27|0.022482
02:45:28|0.022475
02:45:29|0.022481
02:45:30|0.022483
02:45:31|0.022481
02:45:32|0.022471
02:45:33|0.02247
02:45:34|0.022464
02:45:35|0.022455
02:45:36|0.022447
02:45:37|0.022441
02:45:38|0.022442
02:45:39|0.022433
02:45:40|0.022409
02:45:41|0.022405
02:45:42|0.0224
02:45:43|0.022413
02:45:44|0.022407
02:45:45|0.022407
02:45:46|0.022406
02:45:47|0.022406
02:45:48|0.022422
02:45:49|0.02242
02:45:50|0.02242
02:45:51|0.022421
02:45:52|0.022435
02:45:53|0.022436
02:45:54|0.022436
02:45:56|0.022436
02:45:56|0.022428
02:45:57|0.022423
02:45:58|0.022429
02:45:59|0.022432
02:46:00|0.022411
02:46:01|0.022416
02:46:02|0.022416
02:46:03|0.022416
02:46:04|0.022416
02:46:06|0.022432
02:46:06|0.022474
02:46:08|0.022474
02:46:10|0.022463
02:46:11|0.022463
02:46:11|0.022453
02:46:13|0.022455
02:46:14|0.022443
02:46:15|0.022446
02:46:16|0.022446
02:46:16|0.022442
02:46:18|0.02244
02:46:19|0.02244
02:46:19|0.02244
02:46:21|0.02244
02:46:22|0.022436
02:46:24|0.022436
02:46:25|0.022444
02:46:26|0.022444
02:46:26|0.022462
02:46:27|0.022463
02:46:29|0.022471
02:46:30|0.022471
02:46:32|0.022473
02:46:32|0.022485
02:46:34|0.022489
02:46:34|0.022489
02:46:35|0.022489
02:46:36|0.022508
02:46:37|0.02251
02:46:39|0.02251
02:46:40|0.02251
02:46:40|0.02251
02:46:41|0.022504
02:46:42|0.022483
02:46:44|0.022483
02:46:44|0.022483
02:46:45|0.022483
02:46:46|0.022472
02:46:47|0.022477
02:46:48|0.022482
02:46:49|0.022491
02:46:50|0.022495
02:46:51|0.022495
02:46:52|0.022496
02:46:53|0.022493
02:46:54|0.022493
02:46:55|0.022496
02:46:56|0.022479
02:46:58|0.022479
02:46:58|0.022478
02:47:00|0.022468
02:47:00|0.022461
02:47:01|0.022462
02:47:03|0.022462
02:47:03|0.022441
02:47:04|0.022441
02:47:05|0.022441
02:47:07|0.022441
02:47:09|0.022444
02:47:09|0.022444
02:47:10|0.022444
02:47:12|0.022444
02:47:12|0.022443
02:47:14|0.022439
02:47:14|0.02244
02:47:15|0.022436
02:47:17|0.022425
02:47:18|0.022425
02:47:19|0.022425
02:47:20|0.022428
02:47:21|0.022428
02:47:22|0.022427
02:47:23|0.022427
02:47:24|0.022427
02:47:25|0.022427
02:47:26|0.022424
02:47:27|0.02242
02:47:28|0.02242
02:47:29|0.022419
02:47:30|0.022425
02:47:31|0.022432
02:47:32|0.022433
02:47:33|0.022433
02:47:34|0.022433
02:47:35|0.022435
02:47:36|0.022414
02:47:37|0.022421
02:47:38|0.022421
02:47:39|0.022428
02:47:40|0.022423
02:47:41|0.022423
02:47:42|0.022426
02:47:43|0.022426
02:47:44|0.022426
02:47:45|0.022426
02:47:46|0.022425
02:47:47|0.022423
02:47:48|0.022423
02:47:49|0.022423
02:47:50|0.022423
02:47:51|0.022415
02:47:52|0.022421
02:47:53|0.022421
02:47:54|0.022421
02:47:55|0.022415
02:47:56|0.022415
02:47:57|0.022415
02:47:58|0.022415
02:48:00|0.022415
02:48:00|0.022405
02:48:01|0.022394
02:48:02|0.022383
02:48:03|0.022386
02:48:04|0.022386
02:48:05|0.022384
02:48:06|0.022394
02:48:07|0.022384
02:48:08|0.022384
02:48:09|0.022384
02:48:11|0.022387
02:48:12|0.022382
02:48:12|0.022386
02:48:13|0.022386
02:48:14|0.022395
02:48:15|0.022395
02:48:17|0.022392
02:48:18|0.022382
02:48:19|0.022382
02:48:20|0.022382
02:48:21|0.022382
02:48:22|0.022382
02:48:23|0.022382
02:48:24|0.022382
02:48:25|0.0224
02:48:26|0.0224
02:48:27|0.022407
02:48:28|0.022407
02:48:30|0.022419
02:48:31|0.022421
02:48:32|0.022417
02:48:32|0.022417
02:48:34|0.022417
02:48:35|0.022417
02:48:35|0.022417
02:48:36|0.022417
02:48:37|0.022417
02:48:38|0.022422
02:48:40|0.022422
02:48:41|0.022422
02:48:42|0.022423
02:48:42|0.022423
02:48:43|0.022423
02:48:44|0.022426
02:48:46|0.022407
02:48:47|0.022399
02:48:48|0.022424
02:48:48|0.022432
02:48:49|0.022436
02:48:51|0.022444
02:48:51|0.022446
02:48:53|0.022442
02:48:54|0.022452
02:48:54|0.022462
02:48:55|0.022474
02:48:56|0.022479
02:48:57|0.022489
02:48:58|0.022486
02:48:59|0.022488
02:49:01|0.022488
02:49:02|0.022455
02:49:03|0.022466
02:49:04|0.022466
02:49:04|0.022453
02:49:06|0.022449
02:49:07|0.022451
02:49:08|0.022451
02:49:10|0.022451
02:49:11|0.022429
02:49:13|0.022414
02:49:14|0.022406
02:49:15|0.022426
02:49:15|0.022426
02:49:17|0.022426
02:49:18|0.022424
02:49:19|0.022425
02:49:20|0.022425
02:49:20|0.022425
02:49:22|0.022425
02:49:23|0.022429
02:49:23|0.02241
02:49:25|0.022409
02:49:25|0.022409
02:49:26|0.022409
02:49:28|0.022409
02:49:28|0.022417
02:49:30|0.022417
02:49:31|0.022415
02:49:32|0.022406
02:49:32|0.022406
02:49:34|0.022406
02:49:35|0.022406
02:49:36|0.022406
02:49:37|0.022401
02:49:38|0.022401
02:49:39|0.022408
02:49:39|0.022408
02:49:40|0.022408
02:49:42|0.022414
02:49:42|0.022437
02:49:44|0.022439
02:49:44|0.022439
02:49:46|0.022439
02:49:47|0.022428
02:49:47|0.022425
02:49:49|0.022425
02:49:50|0.022425
02:49:51|0.022425
02:49:52|0.022425
02:49:53|0.022425
02:49:54|0.022415
02:49:55|0.022413
02:49:56|0.022412
02:49:57|0.022412
02:49:58|0.022404
02:49:59|0.022404
02:50:00|0.022405
02:50:01|0.022401
02:50:02|0.022401
02:50:03|0.022401
02:50:04|0.022406
02:50:05|0.022404
02:50:06|0.022399
02:50:07|0.022402
02:50:08|0.022402
02:50:09|0.022402
02:50:10|0.022401
02:50:12|0.022392
02:50:13|0.022381
02:50:14|0.022378
02:50:15|0.022376
02:50:16|0.022373
02:50:17|0.022368
02:50:17|0.022368
02:50:18|0.022368
02:50:20|0.022374
02:50:20|0.022383
02:50:21|0.022383
02:50:22|0.022383
02:50:24|0.022383
02:50:25|0.022383
02:50:26|0.022383
02:50:27|0.022368
02:50:28|0.022369
02:50:29|0.022373
02:50:30|0.022373
02:50:31|0.022378
02:50:31|0.022378
02:50:33|0.022378
02:50:34|0.022365
02:50:35|0.022365
02:50:36|0.022365
02:50:37|0.022364
02:50:38|0.022364
02:50:40|0.022364
02:50:40|0.022369
02:50:41|0.022369
02:50:42|0.022377
02:50:43|0.022377
02:50:45|0.022383
02:50:45|0.022393
02:50:46|0.022393
02:50:47|0.022405
02:50:48|0.022407
02:50:49|0.022407
02:50:50|0.0224
02:50:51|0.022391
02:50:52|0.022393
02:50:54|0.022393
02:50:54|0.022393
02:50:55|0.022393
02:50:57|0.022393
02:50:57|0.022385
02:50:58|0.022385
02:50:59|0.022385
02:51:00|0.022385
02:51:02|0.022381
02:51:02|0.022381
02:51:03|0.022381
02:51:04|0.02238
02:51:05|0.022393
02:51:06|0.022393
02:51:07|0.022391
02:51:08|0.022386
02:51:10|0.022386
02:51:11|0.022386
02:51:13|0.022386
02:51:14|0.022373
02:51:15|0.02237
02:51:16|0.02237
02:51:17|0.022372
02:51:18|0.022372
02:51:19|0.022372
02:51:20|0.022372
02:51:21|0.022372
02:51:22|0.022368
02:51:24|0.022368
02:51:24|0.022372
02:51:25|0.022372
02:51:26|0.022372
02:51:27|0.022372
02:51:28|0.022371
02:51:29|0.022369
02:51:31|0.022373
02:51:31|0.022394
02:51:32|0.022391
02:51:34|0.022391
02:51:35|0.022403
02:51:36|0.022403
02:51:37|0.022406
02:51:38|0.022406
02:51:39|0.022407
02:51:40|0.022403
02:51:41|0.022393
02:51:42|0.022393
02:51:43|0.022393
02:51:44|0.022393
02:51:45|0.022393
02:51:46|0.022393
02:51:48|0.022393
02:51:48|0.022396
02:51:50|0.022396
02:51:51|0.022396
02:51:51|0.022396
02:51:52|0.022396
02:51:54|0.022396
02:51:54|0.022396
02:51:55|0.022407
02:51:56|0.022415
02:51:57|0.022415
02:51:58|0.022415
02:51:59|0.022415
02:52:00|0.022406
02:52:02|0.022406
02:52:03|0.022406
02:52:04|0.022399
02:52:05|0.022389
02:52:06|0.022414
02:52:07|0.022414
02:52:08|0.022412
02:52:09|0.022412
02:52:10|0.022412
02:52:11|0.022412
02:52:12|0.022412
02:52:13|0.022412
02:52:15|0.022412
02:52:16|0.022409
02:52:16|0.022409
02:52:18|0.022408
02:52:18|0.022408
02:52:20|0.02241
02:52:21|0.022417
02:52:22|0.022417
02:52:23|0.022417
02:52:24|0.022428
02:52:25|0.022425
02:52:26|0.022425
02:52:27|0.022425
02:52:28|0.022454
02:52:29|0.022461
02:52:30|0.022461
02:52:31|0.02247
02:52:32|0.02247
02:52:33|0.02247
02:52:34|0.022461
02:52:35|0.022461
02:52:36|0.022445
02:52:37|0.022447
02:52:38|0.022446
02:52:39|0.022446
02:52:40|0.022446
02:52:41|0.022446
02:52:43|0.022446
02:52:43|0.022446
02:52:44|0.022446
02:52:45|0.022443
02:52:46|0.022443
02:52:47|0.022446
02:52:48|0.022446
02:52:49|0.022439
02:52:50|0.022433
02:52:51|0.022433
02:52:52|0.022433
02:52:53|0.022433
02:52:55|0.022435
02:52:56|0.022428
02:52:56|0.022428
02:52:57|0.022428
02:52:58|0.022428
02:52:59|0.022425
02:53:00|0.022425
02:53:01|0.022426
02:53:02|0.022426
02:53:03|0.022426
02:53:05|0.022426
02:53:06|0.022428
02:53:06|0.022428
02:53:07|0.022428
02:53:08|0.022428
02:53:09|0.022446
02:53:11|0.02246
02:53:12|0.02246
02:53:12|0.022473
02:53:14|0.02248
02:53:15|0.022476
02:53:17|0.022464
02:53:17|0.022459
02:53:18|0.022459
02:53:19|0.022459
02:53:20|0.022459
02:53:22|0.022453
02:53:23|0.022453
02:53:23|0.022453
02:53:24|0.022453
02:53:26|0.022453
02:53:27|0.02245
02:53:27|0.022439
02:53:29|0.022447
02:53:30|0.022447
02:53:30|0.022447
02:53:31|0.022454
02:53:33|0.022454
02:53:33|0.022454
02:53:35|0.022454
02:53:36|0.022451
02:53:36|0.022451
02:53:38|0.022435
02:53:39|0.022435
02:53:40|0.022435
02:53:41|0.022445
02:53:42|0.022445
02:53:43|0.022454
02:53:44|0.022455
02:53:45|0.022455
02:53:46|0.022456
02:53:47|0.022456
02:53:48|0.022456
02:53:49|0.02246
02:53:50|0.02246
02:53:51|0.02246
02:53:52|0.022468
02:53:53|0.022465
02:53:54|0.022465
02:53:55|0.022453
02:53:56|0.022453
02:53:57|0.022445
02:53:58|0.022442
02:53:59|0.022442
02:54:00|0.022437
02:54:01|0.022437
02:54:02|0.022437
02:54:03|0.022432
02:54:04|0.022432
02:54:05|0.022432
02:54:06|0.022429
02:54:07|0.022429
02:54:08|0.022429
02:54:09|0.022429
02:54:10|0.022429
02:54:11|0.022421
02:54:12|0.022426
02:54:13|0.022426
02:54:14|0.022426
02:54:15|0.02243
02:54:16|0.022434
02:54:17|0.022463
02:54:18|0.022463
02:54:19|0.022463
02:54:21|0.022463
02:54:22|0.022476
02:54:23|0.022464
02:54:24|0.022464
02:54:25|0.022464
02:54:25|0.022464
02:54:27|0.022477
02:54:27|0.022477
02:54:28|0.022479
02:54:30|0.022464
02:54:31|0.022453
02:54:32|0.022445
02:54:33|0.022446
02:54:34|0.022446
02:54:35|0.022446
02:54:36|0.022446
02:54:38|0.022446
02:54:39|0.022427
02:54:39|0.022427
02:54:41|0.022417
02:54:41|0.022417
02:54:42|0.022417
02:54:43|0.02242
02:54:44|0.02242
02:54:45|0.022413
02:54:46|0.022407
02:54:48|0.022407
02:54:48|0.022407
02:54:50|0.022407
02:54:50|0.022407
02:54:52|0.022407
02:54:52|0.022407
02:54:53|0.022407
02:54:54|0.022403
02:54:55|0.022403
02:54:56|0.022403
02:54:57|0.022402
02:54:58|0.022402
02:54:59|0.022402
02:55:01|0.022402
02:55:02|0.022402
02:55:03|0.022402
02:55:03|0.022407
02:55:05|0.022407
02:55:06|0.022407
02:55:06|0.022421
02:55:08|0.022421
02:55:09|0.022422
02:55:10|0.022422
02:55:11|0.022422
02:55:11|0.02244
02:55:12|0.02244
02:55:13|0.022441
02:55:16|0.022431
02:55:17|0.022426
02:55:18|0.022405
02:55:19|0.022401
02:55:20|0.022408
02:55:21|0.022408
02:55:22|0.022405
02:55:24|0.022405
02:55:24|0.022408
02:55:25|0.022408
02:55:26|0.022408
02:55:28|0.022408
02:55:28|0.022408
02:55:30|0.022376
02:55:31|0.022375
02:55:31|0.022375
02:55:33|0.022371
02:55:34|0.022371
02:55:35|0.022371
02:55:36|0.022371
02:55:36|0.022375
02:55:38|0.022375
02:55:38|0.022378
02:55:39|0.022378
02:55:40|0.022378
02:55:42|0.022378
02:55:42|0.022378
02:55:44|0.022378
02:55:45|0.022378
02:55:45|0.022364
02:55:46|0.022364
02:55:48|0.022364
02:55:49|0.022364
02:55:50|0.022361
02:55:51|0.02236
02:55:51|0.02236
02:55:53|0.02236
02:55:54|0.022364
02:55:55|0.02236
02:55:56|0.02236
02:55:57|0.022359
02:55:58|0.022359
02:55:59|0.022359
02:56:00|0.022365
02:56:01|0.022365
02:56:02|0.022365
02:56:03|0.022365
02:56:04|0.022365
02:56:05|0.022359
02:56:06|0.022359
02:56:07|0.022345
02:56:08|0.022349
02:56:09|0.022354
02:56:10|0.022354
02:56:11|0.022354
02:56:12|0.022354
02:56:13|0.022353
02:56:14|0.022353
02:56:15|0.022358
02:56:17|0.02235
02:56:17|0.022355
02:56:18|0.022355
02:56:20|0.022359
02:56:21|0.022355
02:56:22|0.02235
02:56:23|0.02235
02:56:24|0.022348
02:56:25|0.022348
02:56:26|0.022345
02:56:27|0.022345
02:56:28|0.022345
02:56:29|0.022355
02:56:30|0.022355
02:56:31|0.022355
02:56:32|0.022355
02:56:34|0.022355
02:56:34|0.022355
02:56:35|0.022355
02:56:36|0.022355
02:56:37|0.022355
02:56:38|0.022355
02:56:39|0.022355
02:56:40|0.022355
02:56:41|0.022351
02:56:43|0.022351
02:56:44|0.022351
02:56:44|0.022351
02:56:46|0.022351
02:56:46|0.022351
02:56:47|0.022351
02:56:48|0.022355
02:56:49|0.022355
02:56:50|0.022351
02:56:52|0.022351
02:56:52|0.022351
02:56:53|0.022351
02:56:54|0.022351
02:56:56|0.022351
02:56:57|0.022351
02:56:58|0.022355
02:56:59|0.022352
02:57:00|0.022352
02:57:01|0.022352
02:57:01|0.022352
02:57:03|0.022352
02:57:04|0.022352
02:57:04|0.022352
02:57:05|0.022355
02:57:07|0.022355
02:57:08|0.022355
02:57:09|0.022355
02:57:10|0.022357
02:57:11|0.022357
02:57:11|0.022357
02:57:12|0.022357
02:57:14|0.022357
02:57:15|0.022357
02:57:16|0.022359
02:57:17|0.022359
02:57:18|0.02236
02:57:20|0.02236
02:57:21|0.022362
02:57:22|0.022362
02:57:23|0.022362
02:57:25|0.022362
02:57:26|0.022362
02:57:27|0.022361
02:57:27|0.022361
02:57:29|0.022359
02:57:29|0.022359
02:57:30|0.022359
02:57:31|0.022359
02:57:33|0.022359
02:57:34|0.022359
02:57:34|0.022359
02:57:36|0.022359
02:57:36|0.02235
02:57:37|0.022346
02:57:38|0.022346
02:57:39|0.022346
02:57:40|0.022346
02:57:41|0.022346
02:57:42|0.022352
02:57:43|0.022352
02:57:45|0.022356
02:57:45|0.022356
02:57:46|0.022356
02:57:47|0.022356
02:57:49|0.022356
02:57:49|0.022356
02:57:51|0.022356
02:57:51|0.022348
02:57:53|0.022341
02:57:53|0.022343
02:57:54|0.022329
02:57:56|0.022328
02:57:56|0.022328
02:57:57|0.022328
02:57:59|0.02232
02:58:00|0.022312
02:58:00|0.022328
02:58:01|0.022322
02:58:02|0.022322
02:58:04|0.022322
02:58:04|0.022322
02:58:05|0.022322
02:58:06|0.022338
02:58:07|0.022338
02:58:08|0.022338
02:58:10|0.022334
02:58:10|0.022335
02:58:11|0.022335
02:58:12|0.022335
02:58:13|0.022331
02:58:15|0.022329
02:58:15|0.022329
02:58:16|0.022329
02:58:18|0.022333
02:58:19|0.022327
02:58:20|0.022327
02:58:21|0.02233
02:58:22|0.022278
02:58:23|0.022284
02:58:24|0.022275
02:58:25|0.022275
02:58:26|0.022275
02:58:27|0.022271
02:58:29|0.022267
02:58:29|0.022234
02:58:31|0.022239
02:58:33|0.02224
02:58:34|0.022233
02:58:35|0.022227
02:58:36|0.022227
02:58:36|0.022228
02:58:38|0.022217
02:58:39|0.022216
02:58:40|0.02224
02:58:40|0.02224
02:58:42|0.02224
02:58:43|0.022226
02:58:44|0.022226
02:58:44|0.022223
02:58:45|0.02218
02:58:47|0.02217
02:58:48|0.022171
02:58:49|0.02218
02:58:50|0.022183
02:58:51|0.022183
02:58:51|0.022187
02:58:53|0.022166
02:58:54|0.022153
02:58:55|0.022156
02:58:55|0.022154
02:58:57|0.022156
02:58:58|0.022154
02:58:59|0.022151
02:59:00|0.022151
02:59:01|0.022161
02:59:02|0.022162
02:59:03|0.022161
02:59:04|0.022161
02:59:05|0.022161
02:59:06|0.022167
02:59:07|0.022167
02:59:08|0.02216
02:59:09|0.022163
02:59:10|0.022165
02:59:11|0.022165
02:59:12|0.022165
02:59:13|0.022175
02:59:14|0.022175
02:59:15|0.022183
02:59:16|0.022191
02:59:17|0.022192
02:59:18|0.022189
02:59:19|0.022192
02:59:20|0.0222
02:59:21|0.022208
02:59:23|0.022195
02:59:24|0.022195
02:59:25|0.022182
02:59:25|0.022178
02:59:27|0.022176
02:59:28|0.022169
02:59:29|0.022179
02:59:30|0.022179
02:59:31|0.022179
02:59:31|0.022179
02:59:32|0.022179
02:59:34|0.022179
02:59:35|0.022186
02:59:37|0.022176
02:59:37|0.022165
02:59:39|0.022165
02:59:39|0.022165
02:59:40|0.022163
02:59:41|0.022155
02:59:42|0.022155
02:59:43|0.022153
02:59:44|0.022151
02:59:46|0.022151
02:59:46|0.022151
02:59:48|0.02215
02:59:49|0.022153
02:59:50|0.022153
02:59:51|0.022157
02:59:52|0.022164
02:59:53|0.022164
02:59:54|0.022161
02:59:55|0.022162
02:59:56|0.022162
02:59:57|0.022162
02:59:58|0.022162
02:59:59|0.022162
03:00:00|0.022162
03:00:01|0.022161
03:00:02|0.022168
03:00:03|0.022168
03:00:04|0.022168
03:00:05|0.022168
03:00:06|0.022158
03:00:07|0.022158
03:00:08|0.022159
03:00:09|0.022159
03:00:10|0.022159
03:00:11|0.022159
03:00:12|0.022159
03:00:13|0.022163
03:00:14|0.022163
03:00:15|0.02216
03:00:16|0.02219
03:00:17|0.022185
03:00:18|0.022185
03:00:19|0.022181
03:00:20|0.022181
03:00:22|0.022194
03:00:23|0.022194
03:00:24|0.022189
03:00:25|0.022189
03:00:26|0.022189
03:00:27|0.022189
03:00:28|0.022189
03:00:29|0.022165
03:00:30|0.022154
03:00:31|0.022153
03:00:33|0.022153
03:00:33|0.022153
03:00:34|0.022153
03:00:35|0.022153
03:00:36|0.022153
03:00:37|0.022157
03:00:38|0.022157
03:00:39|0.022157
03:00:40|0.022157
03:00:41|0.022157
03:00:43|0.022159
03:00:43|0.022159
03:00:45|0.022159
03:00:46|0.022159
03:00:46|0.022159
03:00:47|0.02216
03:00:48|0.02216
03:00:50|0.022158
03:00:50|0.022158
03:00:51|0.022158
03:00:52|0.022158
03:00:53|0.022158
03:00:54|0.022158
03:00:55|0.022158
03:00:56|0.022167
03:00:58|0.022161
03:00:59|0.022161
03:00:59|0.022165
03:01:01|0.022165
03:01:02|0.022165
03:01:03|0.022166
03:01:04|0.022166
03:01:04|0.022165
03:01:06|0.022165
03:01:07|0.022165
03:01:07|0.022165
03:01:09|0.022165
03:01:09|0.022165
03:01:11|0.022165
03:01:12|0.022165
03:01:13|0.022165
03:01:14|0.022165
03:01:14|0.022165
03:01:16|0.022165
03:01:17|0.022167
03:01:17|0.022167
03:01:19|0.022167
03:01:19|0.022167
03:01:22|0.022171
03:01:23|0.022169
03:01:24|0.022169
03:01:25|0.022166
03:01:26|0.022172
03:01:28|0.022169
03:01:28|0.022169
03:01:29|0.022167
03:01:30|0.02217
03:01:32|0.02217
03:01:32|0.02217
03:01:34|0.02217
03:01:35|0.022173
03:01:36|0.022173
03:01:37|0.022173
03:01:38|0.022173
03:01:39|0.022173
03:01:40|0.022171
03:01:41|0.02217
03:01:42|0.02217
03:01:43|0.02217
03:01:44|0.022171
03:01:45|0.022171
03:01:47|0.022171
03:01:48|0.022171
03:01:48|0.022171
03:01:50|0.022177
03:01:51|0.022171
03:01:51|0.022171
03:01:52|0.022171
03:01:53|0.022171
03:01:54|0.022171
03:01:55|0.022171
03:01:56|0.022171
03:01:58|0.022171
03:01:58|0.022171
03:01:59|0.022171
03:02:01|0.022168
03:02:01|0.022168
03:02:03|0.022168
03:02:03|0.022168
03:02:04|0.022169
03:02:06|0.022169
03:02:06|0.022168
03:02:07|0.022165
03:02:08|0.022165
03:02:09|0.022165
03:02:10|0.022165
03:02:11|0.022165
03:02:12|0.022164
03:02:14|0.022164
03:02:14|0.022164
03:02:16|0.022166
03:02:16|0.02216
03:02:18|0.02216
03:02:19|0.022151
03:02:19|0.022162
03:02:20|0.022156
03:02:21|0.022156
03:02:23|0.022156
03:02:24|0.02216
03:02:25|0.02216
03:02:26|0.02216
03:02:28|0.02216
03:02:28|0.02216
03:02:30|0.02216
03:02:31|0.02216
03:02:32|0.02216
03:02:33|0.02216
03:02:34|0.02216
03:02:35|0.02216
03:02:36|0.02216
03:02:38|0.02216
03:02:38|0.02216
03:02:40|0.02216
03:02:40|0.022164
03:02:41|0.022165
03:02:42|0.022165
03:02:43|0.022161
03:02:45|0.022161
03:02:45|0.022161
03:02:47|0.022161
03:02:47|0.022151
03:02:48|0.022151
03:02:49|0.022151
03:02:51|0.022151
03:02:51|0.022151
03:02:53|0.022151
03:02:53|0.022151
03:02:55|0.022151
03:02:56|0.022151
03:02:56|0.022151
03:02:57|0.022151
03:02:58|0.022152
03:03:00|0.022152
03:03:01|0.022152
03:03:02|0.022151
03:03:03|0.022151
03:03:04|0.022146
03:03:05|0.022146
03:03:06|0.022146
03:03:07|0.022146
03:03:08|0.022146
03:03:09|0.022146
03:03:10|0.022147
03:03:11|0.022147
03:03:12|0.022147
03:03:13|0.022151
03:03:15|0.022149
03:03:16|0.022149
03:03:16|0.022149
03:03:18|0.022149
03:03:18|0.022149
03:03:20|0.022157
03:03:21|0.022157
03:03:22|0.022157
03:03:22|0.022157
03:03:24|0.022148
03:03:26|0.022148
03:03:26|0.022148
03:03:28|0.022148
03:03:28|0.022148
03:03:29|0.022148
03:03:31|0.022148
03:03:32|0.022148
03:03:34|0.022147
03:03:35|0.022157
03:03:36|0.022157
03:03:37|0.022157
03:03:38|0.022157
03:03:38|0.022157
03:03:40|0.022168
03:03:41|0.022155
03:03:41|0.022155
03:03:42|0.022155
03:03:43|0.022152
03:03:45|0.022152
03:03:45|0.022152
03:03:46|0.022152
03:03:48|0.022152
03:03:49|0.022153
03:03:50|0.022153
03:03:51|0.022153
03:03:52|0.022153
03:03:53|0.022153
03:03:54|0.022153
03:03:55|0.022153
03:03:56|0.022153
03:03:57|0.022153
03:03:58|0.022153
03:03:59|0.022153
03:04:00|0.022153
03:04:01|0.022153
03:04:02|0.022153
03:04:03|0.022153
03:04:04|0.022167
03:04:05|0.022167
03:04:06|0.02217
03:04:07|0.022171
03:04:08|0.022171
03:04:09|0.022171
03:04:10|0.022155
03:04:11|0.022159
03:04:12|0.022159
03:04:13|0.022159
03:04:14|0.022159
03:04:15|0.022159
03:04:16|0.022159
03:04:17|0.022159
03:04:18|0.022159
03:04:19|0.022159
03:04:20|0.022159
03:04:21|0.022159
03:04:22|0.022159
03:04:23|0.022159
03:04:25|0.022159
03:04:25|0.022159
03:04:27|0.022159
03:04:29|0.022159
03:04:30|0.022176
03:04:31|0.022176
03:04:32|0.022179
03:04:33|0.022181
03:04:33|0.022181
03:04:35|0.022213
03:04:35|0.022213
03:04:37|0.022213
03:04:38|0.02222
03:04:39|0.02222
03:04:40|0.022219
03:04:41|0.022219
03:04:42|0.022221
03:04:43|0.022221
03:04:44|0.022224
03:04:45|0.022229
03:04:46|0.022229
03:04:47|0.022237
03:04:48|0.022237
03:04:49|0.022237
03:04:50|0.022237
03:04:51|0.022237
03:04:52|0.022241
03:04:53|0.022238
03:04:54|0.022237
03:04:55|0.022237
03:04:56|0.022237
03:04:57|0.022237
03:04:58|0.022212
03:04:59|0.022219
03:05:00|0.022219
03:05:01|0.022219
03:05:02|0.022216
03:05:03|0.022219
03:05:04|0.022219
03:05:05|0.022219
03:05:06|0.022213
03:05:07|0.022213
03:05:08|0.022213
03:05:09|0.022205
03:05:10|0.022207
03:05:11|0.022207
03:05:12|0.022205
03:05:13|0.022205
03:05:14|0.022205
03:05:15|0.022199
03:05:16|0.022199
03:05:17|0.022199
03:05:18|0.022193
03:05:19|0.022193
03:05:20|0.02219
03:05:21|0.022194
03:05:22|0.022194
03:05:23|0.022194
03:05:24|0.022194
03:05:26|0.022188
03:05:27|0.022188
03:05:27|0.022188
03:05:29|0.022188
03:05:29|0.022186
03:05:31|0.022186
03:05:32|0.022186
03:05:33|0.022193
03:05:34|0.022196
03:05:34|0.022196
03:05:35|0.022196
03:05:37|0.022204
03:05:38|0.022204
03:05:39|0.0222
03:05:40|0.0222
03:05:42|0.0222
03:05:42|0.022201
03:05:43|0.0222
03:05:44|0.0222
03:05:45|0.0222
03:05:47|0.0222
03:05:48|0.022203
03:05:49|0.022203
03:05:50|0.022203
03:05:51|0.022203
03:05:52|0.022203
03:05:53|0.022207
03:05:53|0.022216
03:05:55|0.022216
03:05:55|0.022216
03:05:57|0.022221
03:05:58|0.022219
03:05:59|0.022226
03:06:00|0.022227
03:06:01|0.022224
03:06:02|0.022218
03:06:03|0.022218
03:06:04|0.022223
03:06:05|0.022218
03:06:07|0.022218
03:06:07|0.022225
03:06:09|0.022235
03:06:09|0.022235
03:06:10|0.02224
03:06:11|0.02224
03:06:12|0.02224
03:06:13|0.02224
03:06:14|0.022242
03:06:15|0.022243
03:06:17|0.022243
03:06:17|0.022243
03:06:19|0.022243
03:06:19|0.022243
03:06:21|0.022255
03:06:21|0.022255
03:06:22|0.022257
03:06:23|0.022267
03:06:25|0.022267
03:06:25|0.022256
03:06:26|0.022256
03:06:27|0.022256
03:06:28|0.022256
03:06:30|0.022242
03:06:31|0.022242
03:06:32|0.022242
03:06:33|0.022242
03:06:34|0.022242
03:06:35|0.022242
03:06:36|0.022242
03:06:38|0.022242
03:06:38|0.022244
03:06:40|0.022247
03:06:40|0.022249
03:06:41|0.022249
03:06:42|0.022249
03:06:45|0.022249
03:06:45|0.022256
03:06:46|0.022256
03:06:47|0.022256
03:06:49|0.022256
03:06:50|0.022255
03:06:50|0.022255
03:06:51|0.022265
03:06:53|0.022265
03:06:53|0.022265
03:06:55|0.022265
03:06:56|0.022276
03:06:56|0.022276
03:06:58|0.022276
03:06:58|0.022275
03:06:59|0.022275
03:07:00|0.022273
03:07:01|0.022273
03:07:02|0.022273
03:07:03|0.022274
03:07:04|0.022274
03:07:05|0.022275
03:07:07|0.022282
03:07:07|0.022276
03:07:08|0.022276
03:07:10|0.022276
03:07:10|0.022276
03:07:12|0.022276
03:07:13|0.022276
03:07:13|0.022276
03:07:15|0.022276
03:07:15|0.022276
03:07:17|0.022276
03:07:18|0.022276
03:07:18|0.022284
03:07:20|0.022284
03:07:21|0.022282
03:07:22|0.022282
03:07:23|0.022282
03:07:23|0.022282
03:07:25|0.022282
03:07:26|0.022282
03:07:27|0.022282
03:07:29|0.022269
03:07:30|0.022273
03:07:30|0.022273
03:07:32|0.022273
03:07:33|0.022273
03:07:34|0.022273
03:07:35|0.022273
03:07:36|0.022268
03:07:38|0.022268
03:07:39|0.02225
03:07:40|0.02225
03:07:41|0.02225
03:07:42|0.022247
03:07:43|0.022247
03:07:44|0.022247
03:07:46|0.022254
03:07:46|0.022254
03:07:47|0.022254
03:07:48|0.022254
03:07:49|0.022249
03:07:50|0.022249
03:07:51|0.022251
03:07:52|0.022251
03:07:53|0.022251
03:07:54|0.022251
03:07:56|0.022253
03:07:56|0.022253
03:07:58|0.022251
03:07:59|0.022251
03:07:59|0.022256
03:08:01|0.022256
03:08:01|0.022255
03:08:03|0.022255
03:08:03|0.022256
03:08:04|0.022256
03:08:06|0.022251
03:08:06|0.022251
03:08:07|0.022248
03:08:08|0.022248
03:08:09|0.022242
03:08:10|0.022242
03:08:11|0.022242
03:08:12|0.02225
03:08:13|0.022252
03:08:14|0.022292
03:08:15|0.022307
03:08:17|0.022309
03:08:18|0.022307
03:08:19|0.022305
03:08:20|0.022305
03:08:21|0.022305
03:08:22|0.022305
03:08:23|0.022343
03:08:23|0.022344
03:08:25|0.022344
03:08:25|0.022348
03:08:26|0.022348
03:08:27|0.022348
03:08:29|0.022354
03:08:30|0.022354
03:08:32|0.022354
03:08:33|0.02237
03:08:33|0.02238
03:08:35|0.02238
03:08:35|0.02238
03:08:36|0.022375
03:08:39|0.022393
03:08:40|0.022393
03:08:40|0.022394
03:08:41|0.022394
03:08:42|0.022394
03:08:44|0.022384
03:08:45|0.022384
03:08:46|0.02238
03:08:47|0.02238
03:08:47|0.022393
03:08:49|0.022393
03:08:50|0.022389
03:08:51|0.02239
03:08:52|0.02239
03:08:53|0.022391
03:08:54|0.022391
03:08:55|0.022391
03:08:56|0.022374
03:08:57|0.022374
03:08:58|0.022372
03:08:59|0.022366
03:09:00|0.022366
03:09:01|0.022366
03:09:02|0.022366
03:09:03|0.022366
03:09:04|0.022357
03:09:05|0.022355
03:09:06|0.022347
03:09:07|0.022347
03:09:08|0.022347
03:09:09|0.022347
03:09:10|0.022343
03:09:11|0.022338
03:09:12|0.022334
03:09:13|0.022334
03:09:14|0.022341
03:09:15|0.022341
03:09:16|0.022341
03:09:17|0.022341
03:09:18|0.022341
03:09:19|0.02234
03:09:20|0.02234
03:09:21|0.02234
03:09:22|0.022349
03:09:23|0.022349
03:09:24|0.022349
03:09:25|0.022349
03:09:26|0.022349
03:09:27|0.022349
03:09:28|0.022349
03:09:30|0.022349
03:09:30|0.022373
03:09:32|0.022373
03:09:33|0.022376
03:09:35|0.02239
03:09:35|0.022394
03:09:37|0.022391
03:09:38|0.022391
03:09:39|0.022391
03:09:40|0.022376
03:09:41|0.022371
03:09:42|0.022368
03:09:43|0.022388
03:09:44|0.022388
03:09:45|0.022388
03:09:46|0.022388
03:09:47|0.022382
03:09:48|0.022387
03:09:50|0.022387
03:09:50|0.022387
03:09:52|0.022388
03:09:53|0.022388
03:09:54|0.022394
03:09:55|0.022394
03:09:55|0.022394
03:09:56|0.022412
03:09:57|0.022429
03:09:58|0.02243
03:10:00|0.022443
03:10:01|0.022397
03:10:02|0.022397
03:10:03|0.022377
03:10:04|0.02237
03:10:05|0.022368
03:10:06|0.022369
03:10:07|0.022367
03:10:08|0.022372
03:10:09|0.022372
03:10:10|0.022361
03:10:11|0.022361
03:10:12|0.022361
03:10:13|0.022362
03:10:14|0.022365
03:10:15|0.022345
03:10:16|0.022341
03:10:17|0.022335
03:10:18|0.022335
03:10:19|0.022335
03:10:20|0.02233
03:10:21|0.022331
03:10:22|0.022315
03:10:23|0.022309
03:10:24|0.022302
03:10:25|0.022309
03:10:26|0.022238
03:10:27|0.022243
03:10:28|0.022249
03:10:29|0.022242
03:10:31|0.022243
03:10:31|0.022248
03:10:33|0.022235
03:10:34|0.022248
03:10:35|0.022247
03:10:36|0.022238
03:10:37|0.022227
03:10:38|0.022219
03:10:39|0.022212
03:10:40|0.022203
03:10:41|0.022206
03:10:42|0.022206
03:10:43|0.022206
03:10:44|0.02221
03:10:45|0.02221
03:10:46|0.022202
03:10:47|0.022203
03:10:48|0.022207
03:10:49|0.022201
03:10:50|0.022201
03:10:51|0.022201
03:10:52|0.022217
03:10:53|0.022212
03:10:54|0.02221
03:10:55|0.022195
03:10:56|0.0222
03:10:57|0.02219
03:10:58|0.022195
03:11:00|0.022195
03:11:01|0.022198
03:11:01|0.022222
03:11:03|0.022217
03:11:04|0.022214
03:11:05|0.022195
03:11:06|0.022195
03:11:07|0.0222
03:11:08|0.0222
03:11:09|0.0222
03:11:10|0.022211
03:11:11|0.022211
03:11:12|0.022213
03:11:13|0.022214
03:11:14|0.022214
03:11:15|0.022214
03:11:16|0.022214
03:11:17|0.022214
03:11:18|0.022214
03:11:19|0.022214
03:11:20|0.022213
03:11:21|0.022215
03:11:22|0.022217
03:11:23|0.022217
03:11:24|0.022217
03:11:25|0.022217
03:11:26|0.022208
03:11:27|0.022208
03:11:28|0.022208
03:11:29|0.022198
03:11:30|0.022198
03:11:31|0.022171
03:11:33|0.022181
03:11:34|0.022181
03:11:34|0.02218
03:11:36|0.022179
03:11:37|0.022175
03:11:38|0.022175
03:11:38|0.022175
03:11:40|0.022175
03:11:41|0.02218
03:11:42|0.02218
03:11:43|0.022178
03:11:43|0.022178
03:11:45|0.022178
03:11:46|0.022178
03:11:47|0.022179
03:11:48|0.022178
03:11:49|0.02218
03:11:50|0.02218
03:11:50|0.022172
03:11:52|0.022172
03:11:53|0.022174
03:11:54|0.022174
03:11:54|0.022174
03:11:56|0.022173
03:11:57|0.022174
03:11:57|0.022173
03:11:59|0.022169
03:12:00|0.022169
03:12:01|0.022174
03:12:02|0.022175
03:12:03|0.022175
03:12:04|0.022173
03:12:05|0.022173
03:12:06|0.022171
03:12:06|0.022175
03:12:07|0.022175
03:12:09|0.022177
03:12:10|0.022181
03:12:11|0.022182
03:12:12|0.022182
03:12:13|0.022185
03:12:14|0.022185
03:12:15|0.022187
03:12:16|0.022187
03:12:17|0.022192
03:12:18|0.022186
03:12:19|0.022186
03:12:20|0.022186
03:12:21|0.02219
03:12:22|0.02219
03:12:23|0.02219
03:12:24|0.02219
03:12:25|0.022185
03:12:27|0.022177
03:12:27|0.022177
03:12:28|0.022157
03:12:30|0.022161
03:12:31|0.02216
03:12:32|0.022163
03:12:33|0.022163
03:12:34|0.022165
03:12:35|0.022155
03:12:36|0.022154
03:12:37|0.022153
03:12:38|0.022154
03:12:39|0.022155
03:12:40|0.022155
03:12:42|0.022155
03:12:42|0.022155
03:12:43|0.022155
03:12:45|0.022161
03:12:46|0.022167
03:12:47|0.022167
03:12:47|0.022167
03:12:48|0.022167
03:12:49|0.022167
03:12:50|0.022167
03:12:51|0.022167
03:12:52|0.022167
03:12:54|0.022159
03:12:54|0.022159
03:12:55|0.022132
03:12:57|0.022133
03:12:58|0.022133
03:12:58|0.022133
03:12:59|0.022133
03:13:01|0.022138
03:13:02|0.022143
03:13:03|0.022148
03:13:03|0.022149
03:13:04|0.022149
03:13:06|0.02215
03:13:07|0.022157
03:13:07|0.022153
03:13:09|0.022153
03:13:11|0.022153
03:13:11|0.022135
03:13:12|0.02213
03:13:13|0.022115
03:13:15|0.022115
03:13:15|0.02211
03:13:16|0.022108
03:13:17|0.022108
03:13:18|0.022112
03:13:20|0.022112
03:13:21|0.022117
03:13:21|0.022122
03:13:22|0.022127
03:13:24|0.022131
03:13:25|0.022131
03:13:26|0.022131
03:13:27|0.022131
03:13:28|0.022125
03:13:29|0.022126
03:13:31|0.022126
03:13:31|0.022129
03:13:33|0.022129
03:13:35|0.022129
03:13:35|0.022129
03:13:36|0.022129
03:13:38|0.022129
03:13:38|0.022129
03:13:40|0.022128
03:13:41|0.022133
03:13:42|0.022134
03:13:43|0.022126
03:13:44|0.022126
03:13:46|0.022126
03:13:47|0.022126
03:13:48|0.022126
03:13:49|0.022141
03:13:50|0.022153
03:13:51|0.022153
03:13:52|0.022157
03:13:53|0.022138
03:13:54|0.022125
03:13:55|0.022123
03:13:56|0.022123
03:13:57|0.022124
03:13:58|0.022124
03:13:59|0.022124
03:14:00|0.022117
03:14:01|0.022117
03:14:02|0.022117
03:14:03|0.022124
03:14:04|0.022119
03:14:05|0.022119
03:14:06|0.022121
03:14:07|0.022121
03:14:08|0.022121
03:14:09|0.022121
03:14:10|0.022133
03:14:11|0.022142
03:14:12|0.022142
03:14:13|0.022142
03:14:14|0.022142
03:14:15|0.022142
03:14:16|0.022142
03:14:18|0.022127
03:14:19|0.022127
03:14:20|0.022132
03:14:22|0.022126
03:14:22|0.022126
03:14:23|0.022126
03:14:24|0.022126
03:14:25|0.02213
03:14:26|0.02213
03:14:27|0.02213
03:14:28|0.02213
03:14:29|0.02213
03:14:30|0.02213
03:14:31|0.02213
03:14:32|0.02213
03:14:33|0.02213
03:14:35|0.02213
03:14:36|0.022138
03:14:37|0.022138
03:14:38|0.022135
03:14:39|0.022132
03:14:40|0.02212
03:14:41|0.02212
03:14:42|0.02212
03:14:43|0.02212
03:14:44|0.022107
03:14:45|0.022107
03:14:46|0.02211
03:14:48|0.02211
03:14:49|0.022113
03:14:50|0.022113
03:14:50|0.022113
03:14:51|0.022101
03:14:53|0.022107
03:14:54|0.022107
03:14:55|0.022109
03:14:56|0.022109
03:14:57|0.022102
03:14:58|0.022098
03:14:59|0.022098
03:15:00|0.0221
03:15:01|0.022117
03:15:02|0.02211
03:15:03|0.02208
03:15:04|0.022092
03:15:05|0.02208
03:15:06|0.022089
03:15:07|0.022097
03:15:08|0.022097
03:15:09|0.022097
03:15:10|0.022092
03:15:11|0.022092
03:15:12|0.022094
03:15:13|0.022094
03:15:14|0.022094
03:15:15|0.022088
03:15:16|0.022088
03:15:17|0.022053
03:15:18|0.022049
03:15:19|0.022049
03:15:20|0.022049
03:15:21|0.02205
03:15:22|0.022042
03:15:23|0.022043
03:15:24|0.022043
03:15:25|0.022056
03:15:26|0.02204
03:15:28|0.022051
03:15:28|0.022055
03:15:30|0.02206
03:15:30|0.022065
03:15:31|0.022073
03:15:32|0.02207
03:15:33|0.022077
03:15:34|0.022089
03:15:36|0.022087
03:15:37|0.022087
03:15:38|0.022075
03:15:39|0.022075
03:15:40|0.022075
03:15:41|0.022079
03:15:42|0.022081
03:15:43|0.022073
03:15:44|0.022073
03:15:45|0.022065
03:15:46|0.022065
03:15:47|0.022063
03:15:48|0.022063
03:15:49|0.022066
03:15:50|0.022066
03:15:51|0.022066
03:15:52|0.022066
03:15:53|0.022066
03:15:54|0.022059
03:15:55|0.022063
03:15:56|0.02206
03:15:57|0.02206
03:15:58|0.022055
03:15:59|0.022055
03:16:00|0.022057
03:16:01|0.022044
03:16:02|0.022044
03:16:03|0.022063
03:16:04|0.022063
03:16:06|0.022074
03:16:06|0.022071
03:16:08|0.022071
03:16:09|0.022069
03:16:09|0.022069
03:16:11|0.022059
03:16:12|0.022067
03:16:13|0.022067
03:16:14|0.022067
03:16:15|0.022067
03:16:16|0.022078
03:16:16|0.022075
03:16:17|0.022075
03:16:18|0.022075
03:16:20|0.022075
03:16:21|0.022056
03:16:21|0.022056
03:16:23|0.022056
03:16:24|0.022056
03:16:25|0.022058
03:16:26|0.022058
03:16:26|0.022058
03:16:27|0.022058
03:16:28|0.022058
03:16:30|0.022058
03:16:31|0.022058
03:16:32|0.022058
03:16:33|0.022071
03:16:33|0.022071
03:16:34|0.022071
03:16:37|0.022072
03:16:37|0.022072
03:16:38|0.022082
03:16:39|0.022073
03:16:40|0.022073
03:16:42|0.022073
03:16:43|0.022073
03:16:44|0.022063
03:16:44|0.022063
03:16:45|0.022063
03:16:46|0.022063
03:16:47|0.022064
03:16:48|0.022064
03:16:50|0.022064
03:16:51|0.022064
03:16:52|0.022064
03:16:53|0.022064
03:16:54|0.022056
03:16:55|0.022063
03:16:56|0.022063
03:16:57|0.022064
03:16:58|0.022065
03:16:59|0.022063
03:17:00|0.022063
03:17:01|0.022049
03:17:02|0.022054
03:17:03|0.022054
03:17:04|0.022054
03:17:05|0.022054
03:17:06|0.022057
03:17:07|0.022072
03:17:08|0.022072
03:17:09|0.022066
03:17:10|0.022059
03:17:11|0.022041
03:17:12|0.022041
03:17:13|0.022043
03:17:15|0.022043
03:17:16|0.022043
03:17:16|0.022041
03:17:17|0.022056
03:17:18|0.022056
03:17:19|0.022049
03:17:20|0.022039
03:17:21|0.022039
03:17:22|0.022039
03:17:23|0.022039
03:17:24|0.022037
03:17:25|0.022037
03:17:27|0.022037
03:17:27|0.022037
03:17:29|0.022037
03:17:29|0.022037
03:17:30|0.022032
03:17:31|0.022032
03:17:32|0.02203
03:17:33|0.022046
03:17:34|0.022046
03:17:35|0.022048
03:17:37|0.022048
03:17:38|0.022048
03:17:39|0.022048
03:17:40|0.02205
03:17:41|0.02205
03:17:42|0.022048
03:17:43|0.022048
03:17:44|0.022048
03:17:45|0.022048
03:17:46|0.022048
03:17:48|0.022048
03:17:48|0.022048
03:17:49|0.022066
03:17:50|0.022064
03:17:51|0.022064
03:17:52|0.022064
03:17:53|0.022056
03:17:54|0.022056
03:17:55|0.022056
03:17:56|0.022056
03:17:57|0.022051
03:17:59|0.022051
03:18:00|0.022051
03:18:00|0.022051
03:18:01|0.022051
03:18:03|0.022051
03:18:03|0.022051
03:18:04|0.022051
03:18:05|0.022051
03:18:06|0.02205
03:18:07|0.02205
03:18:08|0.02205
03:18:09|0.02205
03:18:11|0.022039
03:18:12|0.022039
03:18:13|0.022039
03:18:13|0.022039
03:18:15|0.022039
03:18:16|0.022039
03:18:16|0.022039
03:18:18|0.022039
03:18:18|0.022039
03:18:19|0.022039
03:18:20|0.022039
03:18:21|0.022039
03:18:23|0.022039
03:18:23|0.022039
03:18:24|0.022042
03:18:25|0.022042
03:18:27|0.022044
03:18:28|0.022044
03:18:28|0.022044
03:18:30|0.022044
03:18:31|0.022044
03:18:31|0.022044
03:18:32|0.022044
03:18:34|0.022044
03:18:35|0.022047
03:18:36|0.022047
03:18:36|0.022043
03:18:38|0.022043
03:18:40|0.022047
03:18:40|0.022041
03:18:42|0.022028
03:18:42|0.022024
03:18:44|0.022024
03:18:45|0.022025
03:18:46|0.022022
03:18:47|0.022028
03:18:48|0.02203
03:18:49|0.02203
03:18:50|0.022024
03:18:51|0.022019
03:18:52|0.022019
03:18:53|0.022026
03:18:55|0.022026
03:18:55|0.022044
03:18:56|0.022044
03:18:57|0.022044
03:18:58|0.022044
03:18:59|0.022035
03:19:01|0.022026
03:19:02|0.022026
03:19:02|0.022026
03:19:03|0.022026
03:19:05|0.022027
03:19:05|0.022023
03:19:06|0.022029
03:19:07|0.022029
03:19:09|0.022028
03:19:09|0.022028
03:19:10|0.022028
03:19:12|0.022028
03:19:13|0.022041
03:19:14|0.022031
03:19:15|0.022031
03:19:15|0.022022
03:19:16|0.022022
03:19:17|0.022026
03:19:19|0.022026
03:19:19|0.02202
03:19:20|0.022023
03:19:22|0.022023
03:19:23|0.022023
03:19:24|0.022023
03:19:25|0.022023
03:19:25|0.022023
03:19:26|0.022023
03:19:28|0.022023
03:19:28|0.022023
03:19:29|0.022043
03:19:31|0.022043
03:19:31|0.022043
03:19:33|0.022043
03:19:33|0.022049
03:19:34|0.022049
03:19:35|0.022049
03:19:36|0.022059
03:19:38|0.022059
03:19:40|0.022059
03:19:41|0.022059
03:19:41|0.022059
03:19:43|0.022059
03:19:43|0.022072
03:19:44|0.022069
03:19:46|0.022069
03:19:46|0.022073
03:19:48|0.022073
03:19:49|0.022094
03:19:49|0.022095
03:19:51|0.022101
03:19:52|0.0221
03:19:53|0.022111
03:19:54|0.022119
03:19:55|0.022116
03:19:56|0.022112
03:19:57|0.022108
03:19:58|0.022108
03:19:59|0.022108
03:20:00|0.022097
03:20:01|0.022089
03:20:02|0.022089
03:20:03|0.022089
03:20:04|0.022089
03:20:05|0.022089
03:20:06|0.022103
03:20:07|0.022103
03:20:08|0.022103
03:20:09|0.022109
03:20:10|0.022109
03:20:11|0.022114
03:20:13|0.022115
03:20:13|0.022115
03:20:14|0.022115
03:20:15|0.022115
03:20:16|0.022115
03:20:17|0.022115
03:20:18|0.022115
03:20:20|0.022113
03:20:20|0.022113
03:20:21|0.022113
03:20:22|0.022113
03:20:23|0.022113
03:20:24|0.022113
03:20:26|0.022113
03:20:27|0.022113
03:20:27|0.022113
03:20:29|0.022113
03:20:29|0.022113
03:20:30|0.022113
03:20:32|0.022127
03:20:32|0.022127
03:20:33|0.022127
03:20:34|0.022127
03:20:35|0.022127
03:20:37|0.022127
03:20:37|0.022127
03:20:39|0.022127
03:20:40|0.022121
03:20:41|0.022121
03:20:42|0.022121
03:20:43|0.022121
03:20:44|0.022121
03:20:45|0.022121
03:20:46|0.022109
03:20:48|0.022109
03:20:48|0.022098
03:20:49|0.022098
03:20:51|0.022095
03:20:51|0.022095
03:20:53|0.022095
03:20:54|0.022095
03:20:54|0.022142
03:20:55|0.022135
03:20:56|0.022128
03:20:58|0.022128
03:20:59|0.022132
03:20:59|0.022139
03:21:00|0.022141
03:21:02|0.022134
03:21:02|0.022142
03:21:04|0.022142
03:21:05|0.022142
03:21:06|0.022142
03:21:07|0.022131
03:21:08|0.022126
03:21:08|0.022129
03:21:09|0.022131
03:21:11|0.022131
03:21:12|0.022131
03:21:14|0.022131
03:21:14|0.022131
03:21:15|0.022131
03:21:16|0.022131
03:21:17|0.022131
03:21:18|0.022143
03:21:19|0.022143
03:21:20|0.022143
03:21:21|0.022124
03:21:23|0.022124
03:21:23|0.022124
03:21:24|0.022124
03:21:25|0.022124
03:21:26|0.022128
03:21:27|0.022128
03:21:28|0.022131
03:21:29|0.022131
03:21:30|0.022136
03:21:31|0.022136
03:21:32|0.022136
03:21:33|0.022154
03:21:34|0.022159
03:21:35|0.022159
03:21:36|0.022159
03:21:37|0.022159
03:21:38|0.022155
03:21:39|0.022131
03:21:40|0.022118
03:21:42|0.022132
03:21:42|0.022127
03:21:43|0.022127
03:21:44|0.022127
03:21:45|0.022129
03:21:47|0.022129
03:21:48|0.022129
03:21:49|0.022112
03:21:49|0.022117
03:21:51|0.022117
03:21:52|0.022117
03:21:52|0.022117
03:21:54|0.022108
03:21:55|0.022108
03:21:56|0.022118
03:21:57|0.022126
03:21:57|0.022126
03:21:59|0.022128
03:21:59|0.022128
03:22:01|0.022128
03:22:01|0.022127
03:22:03|0.022127
03:22:04|0.022127
03:22:05|0.022116
03:22:06|0.022112
03:22:07|0.022112
03:22:08|0.022112
03:22:09|0.022112
03:22:10|0.022112
03:22:11|0.022112
03:22:12|0.022112
03:22:14|0.022112
03:22:14|0.02211
03:22:16|0.02211
03:22:17|0.022115
03:22:17|0.022115
03:22:19|0.022115
03:22:20|0.022115
03:22:21|0.022115
03:22:22|0.022131
03:22:23|0.022128
03:22:24|0.022128
03:22:25|0.022119
03:22:26|0.022112
03:22:27|0.02211
03:22:28|0.02211
03:22:29|0.02211
03:22:30|0.02211
03:22:31|0.02211
03:22:32|0.02211
03:22:33|0.022109
03:22:34|0.022116
03:22:35|0.022116
03:22:36|0.022117
03:22:37|0.022117
03:22:38|0.022117
03:22:39|0.022117
03:22:40|0.022117
03:22:41|0.022117
03:22:43|0.02211
03:22:44|0.02211
03:22:45|0.02211
03:22:45|0.02211
03:22:46|0.02211
03:22:48|0.02211
03:22:49|0.02211
03:22:49|0.02211
03:22:50|0.02211
03:22:52|0.02211
03:22:53|0.02211
03:22:54|0.02211
03:22:55|0.02211
03:22:56|0.02211
03:22:57|0.02211
03:22:58|0.02211
03:22:59|0.02211
03:23:00|0.022136
03:23:01|0.022136
03:23:02|0.022136
03:23:03|0.022136
03:23:04|0.022136
03:23:05|0.022136
03:23:06|0.022136
03:23:07|0.022117
03:23:08|0.022117
03:23:09|0.022117
03:23:10|0.022109
03:23:11|0.022109
03:23:12|0.022109
03:23:13|0.022109
03:23:14|0.022109
03:23:15|0.022109
03:23:16|0.022109
03:23:17|0.022109
03:23:18|0.022109
03:23:19|0.022109
03:23:20|0.022109
03:23:21|0.022109
03:23:22|0.022109
03:23:23|0.022109
03:23:24|0.022109
03:23:25|0.022109
03:23:26|0.022109
03:23:27|0.022109
03:23:28|0.022109
03:23:29|0.022109
03:23:31|0.022109
03:23:31|0.022107
03:23:33|0.022107
03:23:33|0.022107
03:23:34|0.022107
03:23:35|0.022084
03:23:36|0.022084
03:23:37|0.022084
03:23:38|0.022084
03:23:39|0.022084
03:23:40|0.022084
03:23:41|0.022084
03:23:43|0.022088
03:23:44|0.022088
03:23:45|0.022088
03:23:46|0.022088
03:23:47|0.022088
03:23:48|0.022088
03:23:49|0.022089
03:23:50|0.022089
03:23:51|0.022089
03:23:52|0.022092
03:23:53|0.022092
03:23:54|0.022092
03:23:55|0.022092
03:23:56|0.022092
03:23:57|0.022092
03:23:58|0.022092
03:24:00|0.0221
03:24:00|0.0221
03:24:02|0.0221
03:24:02|0.022096
03:24:03|0.022096
03:24:04|0.022096
03:24:06|0.022099
03:24:07|0.022099
03:24:08|0.022105
03:24:08|0.022105
03:24:09|0.022105
03:24:10|0.022105
03:24:11|0.022094
03:24:12|0.022094
03:24:13|0.022094
03:24:15|0.022094
03:24:16|0.022094
03:24:16|0.022102
03:24:18|0.022102
03:24:18|0.022102
03:24:19|0.022102
03:24:20|0.022102
03:24:21|0.022102
03:24:22|0.022102
03:24:24|0.022102
03:24:24|0.022102
03:24:25|0.022102
03:24:26|0.022098
03:24:27|0.022098
03:24:28|0.0221
03:24:29|0.022097
03:24:31|0.022097
03:24:31|0.022097
03:24:32|0.022086
03:24:33|0.022086
03:24:34|0.022086
03:24:35|0.022089
03:24:36|0.022089
03:24:38|0.022089
03:24:38|0.022093
03:24:39|0.022097
03:24:40|0.022097
03:24:42|0.022097
03:24:42|0.022097
03:24:45|0.022097
03:24:45|0.022097
03:24:47|0.022097
03:24:48|0.022097
03:24:49|0.022097
03:24:49|0.022097
03:24:50|0.022102
03:24:52|0.022104
03:24:53|0.022104
03:24:54|0.022103
03:24:55|0.022104
03:24:56|0.022104
03:24:57|0.022104
03:24:58|0.022104
03:24:59|0.022104
03:25:00|0.022104
03:25:01|0.022104
03:25:03|0.022104
03:25:03|0.022108
03:25:05|0.022108
03:25:05|0.022105
03:25:07|0.022111
03:25:07|0.022111
03:25:09|0.022111
03:25:10|0.022116
03:25:11|0.022116
03:25:12|0.022116
03:25:13|0.022116
03:25:14|0.022116
03:25:15|0.022116
03:25:16|0.022116
03:25:17|0.02211
03:25:18|0.022103
03:25:19|0.022103
03:25:20|0.022103
03:25:21|0.022091
03:25:22|0.022091
03:25:23|0.022091
03:25:24|0.022091
03:25:25|0.022093
03:25:26|0.022093
03:25:27|0.022093
03:25:28|0.022093
03:25:29|0.022093
03:25:30|0.022093
03:25:32|0.022093
03:25:32|0.022093
03:25:34|0.022093
03:25:34|0.022093
03:25:36|0.022093
03:25:36|0.022093
03:25:38|0.022093
03:25:38|0.022093
03:25:39|0.022093
03:25:40|0.022093
03:25:41|0.022076
03:25:42|0.022081
03:25:44|0.022081
03:25:45|0.022081
03:25:45|0.022081
03:25:46|0.022084
03:25:47|0.022084
03:25:49|0.022088
03:25:50|0.022088
03:25:51|0.022086
03:25:52|0.022086
03:25:53|0.022086
03:25:55|0.022088
03:25:56|0.022096
03:25:57|0.022096
03:25:57|0.022096
03:25:59|0.02209
03:26:00|0.02209
03:26:01|0.02209
03:26:02|0.02209
03:26:03|0.02209
03:26:04|0.02209
03:26:05|0.022092
03:26:06|0.022092
03:26:07|0.022092
03:26:08|0.022092
03:26:09|0.022092
03:26:10|0.022096
03:26:11|0.022096
03:26:12|0.022096
03:26:13|0.022096
03:26:14|0.022096
03:26:15|0.022096
03:26:16|0.022096
03:26:17|0.022096
03:26:18|0.022096
03:26:19|0.022096
03:26:20|0.022096
03:26:21|0.022096
03:26:22|0.022096
03:26:23|0.022096
03:26:24|0.022096
03:26:25|0.022096
03:26:26|0.022096
03:26:27|0.022096
03:26:28|0.022096
03:26:29|0.022096
03:26:30|0.022096
03:26:31|0.022096
03:26:32|0.022096
03:26:33|0.022096
03:26:35|0.022096
03:26:35|0.022096
03:26:36|0.022096
03:26:37|0.022096
03:26:38|0.022096
03:26:39|0.022096
03:26:41|0.022097
03:26:41|0.022097
03:26:43|0.022097
03:26:43|0.022097
03:26:44|0.022097
03:26:45|0.022097
03:26:46|0.022092
03:26:47|0.022092
03:26:49|0.022092
03:26:50|0.022092
03:26:51|0.022104
03:26:52|0.022104
03:26:53|0.022104
03:26:54|0.022104
03:26:55|0.022104
03:26:56|0.022104
03:26:57|0.022104
03:26:58|0.022104
03:26:59|0.022089
03:27:00|0.022089
03:27:01|0.022089
03:27:02|0.022085
03:27:03|0.022085
03:27:04|0.022085
03:27:05|0.02208
03:27:06|0.02208
03:27:07|0.02208
03:27:08|0.022079
03:27:09|0.022079
03:27:10|0.022076
03:27:11|0.022073
03:27:12|0.02207
03:27:13|0.022067
03:27:14|0.022067
03:27:16|0.022067
03:27:17|0.022077
03:27:17|0.022077
03:27:18|0.022077
03:27:20|0.022077
03:27:20|0.022077
03:27:22|0.022079
03:27:22|0.022079
03:27:23|0.022079
03:27:24|0.022079
03:27:25|0.022079
03:27:26|0.022079
03:27:27|0.022079
03:27:28|0.022079
03:27:30|0.022079
03:27:30|0.022079
03:27:32|0.022079
03:27:33|0.022079
03:27:33|0.022079
03:27:35|0.022079
03:27:36|0.022079
03:27:36|0.022079
03:27:38|0.022079
03:27:38|0.02211
03:27:39|0.02211
03:27:40|0.02211
03:27:42|0.02211
03:27:43|0.02211
03:27:43|0.02211
03:27:45|0.02211
03:27:46|0.022116
03:27:47|0.022116
03:27:48|0.022116
03:27:49|0.022116
03:27:50|0.022116
03:27:52|0.022116
03:27:53|0.022116
03:27:53|0.022116
03:27:54|0.022116
03:27:56|0.022116
03:27:56|0.022116
03:27:58|0.022116
03:27:58|0.022116
03:27:59|0.022116
03:28:00|0.022116
03:28:02|0.022125
03:28:03|0.022125
03:28:04|0.0221
03:28:05|0.0221
03:28:05|0.0221
03:28:06|0.0221
03:28:07|0.0221
03:28:08|0.0221
03:28:09|0.0221
03:28:11|0.0221
03:28:11|0.0221
03:28:12|0.0221
03:28:14|0.022106
03:28:15|0.022106
03:28:16|0.022106
03:28:16|0.022106
03:28:17|0.022106
03:28:18|0.022106
03:28:19|0.022106
03:28:21|0.022106
03:28:21|0.022106
03:28:23|0.022106
03:28:23|0.022106
03:28:24|0.022106
03:28:26|0.022106
03:28:26|0.022106
03:28:27|0.022106
03:28:28|0.022106
03:28:30|0.022106
03:28:30|0.022108
03:28:32|0.022108
03:28:33|0.022108
03:28:34|0.022108
03:28:35|0.022108
03:28:36|0.022108
03:28:37|0.022108
03:28:38|0.022108
03:28:39|0.022107
03:28:40|0.022113
03:28:41|0.022113
03:28:42|0.022113
03:28:43|0.022113
03:28:44|0.022113
03:28:45|0.022113
03:28:46|0.022113
03:28:47|0.022113
03:28:49|0.022113
03:28:49|0.022113
03:28:51|0.022114
03:28:52|0.022114
03:28:53|0.022111
03:28:55|0.022111
03:28:55|0.022114
03:28:57|0.022114
03:28:57|0.022114
03:28:59|0.022114
03:29:00|0.022116
03:29:01|0.022116
03:29:02|0.022116
03:29:03|0.022116
03:29:04|0.022116
03:29:05|0.022123
03:29:06|0.022118
03:29:07|0.022118
03:29:08|0.022118
03:29:09|0.022106
03:29:10|0.022106
03:29:11|0.022106
03:29:12|0.022115
03:29:13|0.022115
03:29:14|0.022115
03:29:15|0.022115
03:29:16|0.022106
03:29:17|0.022106
03:29:18|0.022106
03:29:19|0.022106
03:29:20|0.022106
03:29:21|0.022106
03:29:22|0.022106
03:29:23|0.022106
03:29:24|0.022106
03:29:25|0.022106
03:29:26|0.022106
03:29:28|0.022106
03:29:28|0.022106
03:29:29|0.022106
03:29:30|0.022106
03:29:31|0.022106
03:29:32|0.022106
03:29:33|0.022106
03:29:34|0.022106
03:29:35|0.022106
03:29:36|0.022106
03:29:37|0.022106
03:29:38|0.022113
03:29:39|0.022113
03:29:40|0.022113
03:29:41|0.022113
03:29:42|0.022113
03:29:44|0.022113
03:29:44|0.022113
03:29:45|0.022116
03:29:46|0.022116
03:29:48|0.022116
03:29:49|0.022116
03:29:49|0.022116
03:29:50|0.022116
03:29:51|0.022106
03:29:53|0.022106
03:29:55|0.02211
03:29:56|0.02211
03:29:57|0.02211
03:29:58|0.02211
03:29:59|0.02211
03:29:59|0.02211
03:30:01|0.02211
03:30:02|0.02211
03:30:03|0.02211
03:30:04|0.022103
03:30:05|0.022103
03:30:06|0.022097
03:30:08|0.02209
03:30:09|0.02209
03:30:09|0.022087
03:30:10|0.022087
03:30:11|0.022087
03:30:12|0.022088
03:30:14|0.022088
03:30:14|0.022088
03:30:16|0.022086
03:30:16|0.022086
03:30:17|0.022088
03:30:18|0.022088
03:30:19|0.022088
03:30:20|0.022088
03:30:21|0.022088
03:30:23|0.022088
03:30:23|0.022088
03:30:25|0.022085
03:30:25|0.022087
03:30:26|0.022087
03:30:27|0.022083
03:30:28|0.022083
03:30:29|0.022083
03:30:31|0.022088
03:30:31|0.022094
03:30:32|0.022094
03:30:33|0.022094
03:30:34|0.022085
03:30:35|0.022085
03:30:36|0.022081
03:30:37|0.022077
03:30:38|0.022077
03:30:39|0.022077
03:30:41|0.022077
03:30:41|0.022077
03:30:42|0.022082
03:30:43|0.022083
03:30:44|0.022077
03:30:46|0.022077
03:30:46|0.022083
03:30:48|0.022083
03:30:48|0.022083
03:30:50|0.022075
03:30:51|0.022066
03:30:52|0.022066
03:30:54|0.022066
03:30:55|0.022066
03:30:55|0.022068
03:30:57|0.022074
03:30:58|0.022059
03:30:59|0.022059
03:31:00|0.022059
03:31:00|0.02206
03:31:01|0.02206
03:31:03|0.02206
03:31:04|0.02206
03:31:04|0.02206
03:31:06|0.02206
03:31:06|0.022064
03:31:08|0.022064
03:31:08|0.022064
03:31:10|0.022064
03:31:11|0.022064
03:31:11|0.022064
03:31:12|0.022064
03:31:13|0.022072
03:31:15|0.022074
03:31:16|0.022071
03:31:17|0.022071
03:31:18|0.022071
03:31:19|0.022071
03:31:20|0.022062
03:31:21|0.022062
03:31:22|0.022052
03:31:23|0.022052
03:31:24|0.022052
03:31:25|0.022052
03:31:26|0.022052
03:31:27|0.022052
03:31:28|0.022049
03:31:29|0.022049
03:31:30|0.022049
03:31:31|0.022049
03:31:32|0.022049
03:31:33|0.022049
03:31:34|0.022049
03:31:35|0.022049
03:31:36|0.022049
03:31:37|0.022052
03:31:38|0.022052
03:31:39|0.022045
03:31:40|0.022045
03:31:41|0.022046
03:31:42|0.022046
03:31:43|0.022046
03:31:44|0.022046
03:31:45|0.022029
03:31:47|0.02203
03:31:48|0.02203
03:31:48|0.02203
03:31:49|0.02203
03:31:51|0.022033
03:31:52|0.022033
03:31:54|0.022035
03:31:55|0.022035
03:31:56|0.022022
03:31:56|0.022022
03:31:57|0.022017
03:31:58|0.022015
03:31:59|0.02202
03:32:00|0.022013
03:32:01|0.022013
03:32:02|0.022013
03:32:03|0.022013
03:32:04|0.022013
03:32:06|0.022012
03:32:06|0.022022
03:32:07|0.022024
03:32:08|0.022025
03:32:10|0.022023
03:32:10|0.022023
03:32:12|0.022023
03:32:13|0.022023
03:32:13|0.022022
03:32:14|0.022022
03:32:15|0.022017
03:32:17|0.022017
03:32:17|0.022017
03:32:19|0.022012
03:32:19|0.022012
03:32:20|0.021992
03:32:21|0.021992
03:32:22|0.021982
03:32:24|0.021995
03:32:25|0.021995
03:32:25|0.021988
03:32:27|0.021988
03:32:27|0.022004
03:32:28|0.022
03:32:30|0.021997
03:32:30|0.021998
03:32:31|0.022003
03:32:32|0.022003
03:32:34|0.022001
03:32:35|0.022004
03:32:36|0.022004
03:32:36|0.022004
03:32:37|0.022004
03:32:38|0.022004
03:32:39|0.022004
03:32:41|0.022
03:32:41|0.022004
03:32:42|0.022004
03:32:43|0.022007
03:32:45|0.022007
03:32:45|0.022007
03:32:46|0.022007
03:32:47|0.022007
03:32:48|0.022001
03:32:49|0.021989
03:32:50|0.021989
03:32:52|0.02199
03:32:53|0.02199
03:32:55|0.021995
03:32:56|0.021995
03:32:57|0.021969
03:32:58|0.021969
03:32:59|0.021991
03:33:00|0.021983
03:33:01|0.021983
03:33:02|0.022006
03:33:02|0.022008
03:33:04|0.022002
03:33:05|0.022007
03:33:06|0.022007
03:33:07|0.02201
03:33:08|0.022007
03:33:09|0.022007
03:33:10|0.022007
03:33:11|0.022007
03:33:12|0.022007
03:33:13|0.022007
03:33:14|0.022007
03:33:15|0.022012
03:33:16|0.022012
03:33:17|0.022012
03:33:18|0.022012
03:33:19|0.022012
03:33:20|0.022012
03:33:21|0.022012
03:33:22|0.022012
03:33:24|0.022018
03:33:24|0.022018
03:33:25|0.022005
03:33:27|0.022005
03:33:28|0.022005
03:33:29|0.022007
03:33:30|0.022004
03:33:30|0.022004
03:33:32|0.022006
03:33:32|0.022006
03:33:34|0.022006
03:33:35|0.022006
03:33:36|0.022011
03:33:37|0.022011
03:33:38|0.022011
03:33:39|0.022011
03:33:40|0.022011
03:33:41|0.022011
03:33:42|0.022011
03:33:43|0.022015
03:33:44|0.022015
03:33:45|0.022015
03:33:46|0.022015
03:33:47|0.022011
03:33:48|0.022011
03:33:49|0.022011
03:33:50|0.02202
03:33:51|0.02202
03:33:52|0.02202
03:33:54|0.02202
03:33:54|0.022017
03:33:56|0.02202
03:33:57|0.02202
03:33:58|0.022019
03:33:59|0.022007
03:34:00|0.022007
03:34:02|0.022007
03:34:02|0.022007
03:34:03|0.022007
03:34:04|0.022007
03:34:06|0.022013
03:34:07|0.022013
03:34:08|0.022017
03:34:09|0.022017
03:34:10|0.022017
03:34:11|0.022011
03:34:12|0.022011
03:34:13|0.022011
03:34:14|0.022011
03:34:15|0.022005
03:34:16|0.022005
03:34:17|0.022005
03:34:18|0.022013
03:34:19|0.022013
03:34:20|0.022013
03:34:21|0.022013
03:34:22|0.022013
03:34:23|0.022013
03:34:24|0.022013
03:34:25|0.022013
03:34:27|0.022013
03:34:27|0.022008
03:34:29|0.022008
03:34:30|0.022008
03:34:31|0.022008
03:34:32|0.022008
03:34:33|0.022008
03:34:34|0.022033
03:34:35|0.022034
03:34:36|0.022034
03:34:37|0.022034
03:34:38|0.022038
03:34:39|0.02204
03:34:40|0.02204
03:34:41|0.022042
03:34:42|0.022051
03:34:43|0.022051
03:34:44|0.022051
03:34:45|0.022051
03:34:46|0.022045
03:34:47|0.022033
03:34:48|0.022033
03:34:50|0.022033
03:34:51|0.022032
03:34:51|0.022031
03:34:52|0.022031
03:34:53|0.022031
03:34:55|0.022031
03:34:56|0.022031
03:34:57|0.022031
03:34:58|0.02203
03:34:59|0.022005
03:35:00|0.022005
03:35:02|0.022005
03:35:02|0.022005
03:35:03|0.022005
03:35:04|0.022005
03:35:05|0.022005
03:35:07|0.022
03:35:08|0.021998
03:35:08|0.021999
03:35:09|0.021999
03:35:10|0.021999
03:35:12|0.021999
03:35:13|0.021999
03:35:13|0.021991
03:35:15|0.021991
03:35:15|0.021991
03:35:16|0.021991
03:35:18|0.021991
03:35:18|0.021991
03:35:19|0.022
03:35:20|0.021998
03:35:21|0.021998
03:35:23|0.021998
03:35:23|0.021998
03:35:25|0.022003
03:35:26|0.022003
03:35:27|0.022003
03:35:28|0.022003
03:35:29|0.022003
03:35:30|0.02201
03:35:31|0.02201
03:35:32|0.02201
03:35:33|0.02201
03:35:34|0.022018
03:35:35|0.022018
03:35:36|0.022022
03:35:37|0.022022
03:35:38|0.022008
03:35:39|0.022008
03:35:40|0.022008
03:35:41|0.022008
03:35:42|0.022008
03:35:43|0.022008
03:35:44|0.022008
03:35:46|0.022008
03:35:47|0.022008
03:35:48|0.022008
03:35:49|0.022
03:35:50|0.022
03:35:51|0.022
03:35:52|0.022
03:35:53|0.022
03:35:54|0.022
03:35:55|0.021992
03:35:56|0.021992
03:35:57|0.021992
03:35:59|0.021991
03:35:59|0.021991
03:36:00|0.021991
03:36:01|0.021991
03:36:03|0.021991
03:36:03|0.021999
03:36:04|0.021999
03:36:05|0.021999
03:36:07|0.021991
03:36:07|0.02199
03:36:09|0.021983
03:36:09|0.021956
03:36:10|0.021951
03:36:11|0.021963
03:36:14|0.021971
03:36:15|0.021976
03:36:16|0.021978
03:36:18|0.021978
03:36:19|0.021977
03:36:19|0.021977
03:36:21|0.021977
03:36:21|0.021976
03:36:22|0.021976
03:36:23|0.021976
03:36:25|0.021981
03:36:26|0.021984
03:36:26|0.021984
03:36:27|0.021984
03:36:29|0.021984
03:36:29|0.021994
03:36:30|0.021998
03:36:32|0.022001
03:36:33|0.022001
03:36:34|0.022001
03:36:35|0.022001
03:36:35|0.022001
03:36:36|0.022001
03:36:38|0.022001
03:36:38|0.022
03:36:39|0.022
03:36:41|0.022
03:36:42|0.021998
03:36:43|0.021998
03:36:43|0.021998
03:36:44|0.021998
03:36:46|0.021998
03:36:47|0.021998
03:36:47|0.021996
03:36:49|0.021996
03:36:50|0.021992
03:36:51|0.021992
03:36:52|0.021992
03:36:53|0.021992
03:36:54|0.021992
03:36:55|0.021994
03:36:57|0.021989
03:36:58|0.021989
03:36:59|0.021989
03:36:59|0.021989
03:37:00|0.022001
03:37:02|0.022001
03:37:03|0.022001
03:37:04|0.022
03:37:05|0.022
03:37:06|0.022
03:37:07|0.022
03:37:08|0.022006
03:37:09|0.022003
03:37:10|0.022003
03:37:11|0.022003
03:37:12|0.022003
03:37:13|0.022003
03:37:14|0.022003
03:37:15|0.022003
03:37:16|0.022003
03:37:17|0.022003
03:37:18|0.022003
03:37:19|0.022003
03:37:20|0.022003
03:37:22|0.022003
03:37:23|0.022003
03:37:24|0.022003
03:37:25|0.022003
03:37:26|0.022003
03:37:27|0.022009
03:37:28|0.022009
03:37:29|0.022009
03:37:30|0.022009
03:37:31|0.022012
03:37:32|0.022012
03:37:33|0.022012
03:37:34|0.022012
03:37:35|0.022012
03:37:36|0.022012
03:37:37|0.022012
03:37:39|0.022012
03:37:39|0.022026
03:37:41|0.022031
03:37:41|0.022031
03:37:43|0.022031
03:37:43|0.022031
03:37:44|0.022031
03:37:45|0.022031
03:37:46|0.022031
03:37:47|0.022031
03:37:48|0.022031
03:37:49|0.022034
03:37:50|0.022034
03:37:51|0.022034
03:37:52|0.022034
03:37:54|0.022024
03:37:54|0.022024
03:37:56|0.022024
03:37:57|0.022024
03:37:58|0.022024
03:38:00|0.022024
03:38:01|0.022024
03:38:02|0.022011
03:38:03|0.022011
03:38:03|0.022013
03:38:04|0.022013
03:38:05|0.022013
03:38:06|0.022013
03:38:07|0.022008
03:38:08|0.022008
03:38:10|0.022008
03:38:10|0.022008
03:38:12|0.021998
03:38:13|0.021998
03:38:13|0.021998
03:38:14|0.021998
03:38:15|0.021998
03:38:17|0.021998
03:38:17|0.021998
03:38:19|0.021993
03:38:20|0.021993
03:38:21|0.021993
03:38:22|0.021993
03:38:22|0.021993
03:38:23|0.021993
03:38:25|0.021993
03:38:26|0.021993
03:38:27|0.021993
03:38:28|0.021993
03:38:29|0.021993
03:38:30|0.021991
03:38:30|0.021991
03:38:32|0.021981
03:38:33|0.021981
03:38:34|0.021981
03:38:35|0.021981
03:38:36|0.021981
03:38:37|0.021981
03:38:38|0.021981
03:38:38|0.021981
03:38:39|0.021981
03:38:40|0.021981
03:38:41|0.021981
03:38:43|0.021981
03:38:43|0.021981
03:38:45|0.021981
03:38:46|0.021981
03:38:47|0.021981
03:38:48|0.021981
03:38:49|0.021981
03:38:50|0.021981
03:38:51|0.021981
03:38:52|0.021981
03:38:53|0.021981
03:38:54|0.021976
03:38:55|0.021976
03:38:56|0.021976
03:38:57|0.021976
03:38:59|0.021981
03:38:59|0.021981
03:39:01|0.02198
03:39:02|0.021984
03:39:02|0.021984
03:39:03|0.021984
03:39:04|0.021984
03:39:06|0.021984
03:39:06|0.021984
03:39:08|0.021984
03:39:09|0.021984
03:39:09|0.021984
03:39:10|0.021979
03:39:12|0.021979
03:39:13|0.021979
03:39:14|0.021979
03:39:15|0.021981
03:39:16|0.021981
03:39:17|0.021981
03:39:18|0.021981
03:39:19|0.021981
03:39:20|0.021981
03:39:21|0.021981
03:39:22|0.021991
03:39:23|0.021985
03:39:24|0.021985
03:39:25|0.021988
03:39:26|0.021988
03:39:27|0.021988
03:39:29|0.021988
03:39:29|0.021988
03:39:30|0.021988
03:39:32|0.021988
03:39:32|0.021988
03:39:33|0.02198
03:39:34|0.02198
03:39:35|0.02198
03:39:36|0.02198
03:39:37|0.02198
03:39:38|0.02198
03:39:40|0.02198
03:39:41|0.02198
03:39:41|0.02198
03:39:42|0.02198
03:39:43|0.021969
03:39:44|0.021969
03:39:45|0.021969
03:39:46|0.021969
03:39:47|0.021969
03:39:48|0.021976
03:39:49|0.021976
03:39:50|0.021976
03:39:51|0.021976
03:39:52|0.021976
03:39:53|0.021976
03:39:54|0.021976
03:39:55|0.021976
03:39:56|0.021987
03:39:57|0.021987
03:39:59|0.02199
03:40:00|0.02199
03:40:02|0.02199
03:40:03|0.022013
03:40:04|0.022013
03:40:05|0.022013
03:40:06|0.022003
03:40:07|0.022003
03:40:08|0.022
03:40:09|0.022
03:40:10|0.022
03:40:11|0.022
03:40:12|0.022
03:40:13|0.022
03:40:14|0.022
03:40:15|0.022
03:40:16|0.022005
03:40:17|0.021994
03:40:18|0.021994
03:40:19|0.021994
03:40:20|0.021997
03:40:21|0.021987
03:40:23|0.021987
03:40:23|0.021987
03:40:24|0.021987
03:40:25|0.021984
03:40:26|0.021984
03:40:27|0.021984
03:40:28|0.021984
03:40:30|0.021984
03:40:30|0.021987
03:40:31|0.021988
03:40:32|0.021982
03:40:33|0.021982
03:40:34|0.021987
03:40:36|0.02199
03:40:36|0.021997
03:40:38|0.021997
03:40:39|0.021997
03:40:39|0.022
03:40:41|0.022
03:40:41|0.022009
03:40:42|0.022009
03:40:43|0.022009
03:40:44|0.022009
03:40:45|0.022009
03:40:47|0.022009
03:40:47|0.022016
03:40:48|0.022016
03:40:49|0.022016
03:40:51|0.022016
03:40:51|0.022016
03:40:52|0.022023
03:40:54|0.022023
03:40:55|0.022023
03:40:56|0.022021
03:40:57|0.022021
03:40:58|0.022021
03:40:58|0.022021
03:41:00|0.02202
03:41:01|0.02202
03:41:03|0.02202
03:41:05|0.02202
03:41:05|0.022017
03:41:07|0.022017
03:41:07|0.022017
03:41:08|0.022007
03:41:09|0.022007
03:41:11|0.022007
03:41:11|0.022007
03:41:13|0.022007
03:41:13|0.022007
03:41:14|0.022
03:41:15|0.022
03:41:17|0.022
03:41:18|0.022
03:41:18|0.021998
03:41:20|0.021997
03:41:20|0.021997
03:41:21|0.021998
03:41:23|0.021998
03:41:24|0.022
03:41:25|0.022
03:41:25|0.022
03:41:27|0.022
03:41:28|0.022
03:41:29|0.022
03:41:30|0.022
03:41:31|0.022
03:41:31|0.022
03:41:32|0.022
03:41:33|0.021991
03:41:35|0.021991
03:41:36|0.021991
03:41:37|0.021991
03:41:37|0.021991
03:41:39|0.021991
03:41:40|0.021999
03:41:40|0.022
03:41:42|0.022
03:41:42|0.022009
03:41:43|0.022009
03:41:45|0.021991
03:41:46|0.021991
03:41:47|0.021991
03:41:48|0.021991
03:41:50|0.021991
03:41:50|0.021991
03:41:51|0.021991
03:41:54|0.021991
03:41:54|0.021991
03:41:55|0.021991
03:41:57|0.021987
03:41:58|0.021989
03:41:58|0.021989
03:41:59|0.021989
03:42:01|0.021989
03:42:02|0.021989
03:42:03|0.021989
03:42:04|0.02198
03:42:05|0.02198
03:42:06|0.02198
03:42:07|0.021986
03:42:08|0.021986
03:42:09|0.021986
03:42:10|0.021986
03:42:11|0.021986
03:42:12|0.021986
03:42:13|0.021994
03:42:14|0.021994
03:42:15|0.021988
03:42:16|0.021984
03:42:17|0.021984
03:42:18|0.021984
03:42:19|0.021984
03:42:20|0.022
03:42:21|0.021985
03:42:22|0.021985
03:42:23|0.021985
03:42:25|0.021985
03:42:25|0.021984
03:42:27|0.021981
03:42:27|0.021981
03:42:28|0.021981
03:42:30|0.021981
03:42:31|0.021981
03:42:32|0.02198
03:42:32|0.02198
03:42:34|0.02198
03:42:35|0.02198
03:42:36|0.02198
03:42:37|0.02198
03:42:38|0.02198
03:42:39|0.02198
03:42:40|0.02198
03:42:41|0.02198
03:42:42|0.02198
03:42:43|0.02198
03:42:44|0.02198
03:42:45|0.02198
03:42:46|0.02198
03:42:47|0.021977
03:42:48|0.021977
03:42:49|0.021977
03:42:50|0.021977
03:42:51|0.021977
03:42:52|0.021977
03:42:53|0.021982
03:42:54|0.021982
03:42:55|0.021982
03:42:56|0.021982
03:42:57|0.021982
03:42:58|0.021982
03:42:59|0.021982
03:43:00|0.021982
03:43:01|0.021984
03:43:02|0.021984
03:43:03|0.021984
03:43:05|0.021984
03:43:06|0.021984
03:43:06|0.021984
03:43:08|0.021984
03:43:09|0.021987
03:43:09|0.021987
03:43:11|0.021987
03:43:12|0.021987
03:43:12|0.021987
03:43:14|0.021993
03:43:15|0.021993
03:43:15|0.021993
03:43:16|0.021982
03:43:17|0.021982
03:43:19|0.021982
03:43:20|0.021982
03:43:20|0.021975
03:43:22|0.021975
03:43:22|0.021973
03:43:23|0.021973
03:43:25|0.021973
03:43:26|0.021973
03:43:27|0.021973
03:43:27|0.021973
03:43:28|0.021973
03:43:30|0.021973
03:43:31|0.021973
03:43:32|0.021968
03:43:33|0.021968
03:43:34|0.021968
03:43:36|0.021968
03:43:37|0.021968
03:43:37|0.021968
03:43:39|0.021968
03:43:40|0.021968
03:43:41|0.02197
03:43:42|0.02197
03:43:43|0.021984
03:43:44|0.021984
03:43:45|0.021984
03:43:46|0.021984
03:43:47|0.021984
03:43:48|0.021988
03:43:49|0.021988
03:43:50|0.021988
03:43:51|0.021988
03:43:52|0.021988
03:43:53|0.021988
03:43:54|0.021996
03:43:55|0.021996
03:43:56|0.021996
03:43:57|0.021996
03:43:58|0.021993
03:43:59|0.021987
03:44:00|0.021987
03:44:01|0.021987
03:44:02|0.021987
03:44:04|0.021992
03:44:05|0.022002
03:44:07|0.022002
03:44:07|0.022002
03:44:09|0.021999
03:44:09|0.021989
03:44:11|0.021989
03:44:11|0.021989
03:44:13|0.021989
03:44:13|0.021989
03:44:14|0.02198
03:44:15|0.021985
03:44:16|0.021994
03:44:17|0.021994
03:44:19|0.021994
03:44:20|0.021994
03:44:20|0.021994
03:44:22|0.021994
03:44:22|0.021994
03:44:24|0.021994
03:44:24|0.021994
03:44:25|0.021989
03:44:26|0.021996
03:44:28|0.021996
03:44:29|0.021993
03:44:30|0.021993
03:44:31|0.021993
03:44:31|0.021996
03:44:33|0.021996
03:44:34|0.022007
03:44:35|0.022016
03:44:36|0.022016
03:44:37|0.022016
03:44:38|0.022016
03:44:39|0.022018
03:44:40|0.022015
03:44:41|0.022015
03:44:42|0.022015
03:44:43|0.022015
03:44:44|0.022017
03:44:45|0.022017
03:44:46|0.022017
03:44:47|0.022017
03:44:48|0.022017
03:44:49|0.022017
03:44:50|0.022017
03:44:51|0.022017
03:44:52|0.022017
03:44:53|0.022017
03:44:54|0.022017
03:44:55|0.022017
03:44:56|0.022017
03:44:57|0.022017
03:44:58|0.022017
03:44:59|0.022015
03:45:00|0.022015
03:45:01|0.022015
03:45:02|0.022015
03:45:03|0.022015
03:45:05|0.022014
03:45:05|0.022014
03:45:07|0.022014
03:45:08|0.021998
03:45:09|0.021998
03:45:10|0.021998
03:45:11|0.022007
03:45:12|0.022007
03:45:13|0.022007
03:45:14|0.022007
03:45:15|0.022007
03:45:16|0.022012
03:45:17|0.022006
03:45:18|0.022012
03:45:19|0.022012
03:45:20|0.022012
03:45:22|0.022012
03:45:22|0.022019
03:45:24|0.022019
03:45:25|0.022019
03:45:25|0.022019
03:45:26|0.022019
03:45:27|0.022019
03:45:28|0.022019
03:45:30|0.022019
03:45:30|0.022019
03:45:31|0.022019
03:45:32|0.022019
03:45:33|0.022019
03:45:35|0.022028
03:45:35|0.022028
03:45:36|0.022028
03:45:38|0.022028
03:45:38|0.022028
03:45:39|0.022028
03:45:40|0.022028
03:45:41|0.022028
03:45:42|0.022025
03:45:43|0.022025
03:45:45|0.022025
03:45:45|0.022025
03:45:46|0.022025
03:45:47|0.022025
03:45:48|0.022025
03:45:49|0.022023
03:45:50|0.022023
03:45:52|0.022023
03:45:52|0.022023
03:45:53|0.022023
03:45:55|0.022023
03:45:55|0.021995
03:45:56|0.021996
03:45:58|0.021996
03:45:58|0.022003
03:45:59|0.022003
03:46:01|0.022003
03:46:02|0.022003
03:46:03|0.022003
03:46:04|0.022003
03:46:06|0.022003
03:46:07|0.022003
03:46:08|0.022003
03:46:08|0.022003
03:46:10|0.022013
03:46:11|0.022013
03:46:12|0.022023
03:46:13|0.022019
03:46:14|0.022019
03:46:15|0.022019
03:46:16|0.022019
03:46:18|0.022019
03:46:18|0.022019
03:46:19|0.02201
03:46:20|0.02201
03:46:22|0.02201
03:46:22|0.022005
03:46:24|0.022001
03:46:24|0.021997
03:46:25|0.021997
03:46:26|0.021996
03:46:27|0.021996
03:46:28|0.021993
03:46:29|0.021986
03:46:30|0.021986
03:46:31|0.021986
03:46:33|0.021988
03:46:34|0.021988
03:46:34|0.02199
03:46:35|0.02199
03:46:36|0.02199
03:46:37|0.02199
03:46:39|0.02199
03:46:39|0.021989
03:46:40|0.021989
03:46:41|0.021983
03:46:42|0.021988
03:46:44|0.021989
03:46:44|0.021989
03:46:45|0.021989
03:46:46|0.021989
03:46:47|0.021989
03:46:49|0.021989
03:46:49|0.021989
03:46:50|0.021989
03:46:52|0.021989
03:46:53|0.021989
03:46:54|0.021989
03:46:55|0.021992
03:46:56|0.021992
03:46:57|0.021992
03:46:58|0.021992
03:46:59|0.021992
03:47:00|0.021992
03:47:01|0.021992
03:47:02|0.021992
03:47:03|0.021992
03:47:04|0.021992
03:47:05|0.021992
03:47:06|0.021979
03:47:07|0.021979
03:47:08|0.021979
03:47:09|0.021979
03:47:11|0.021979
03:47:12|0.021979
03:47:13|0.021979
03:47:14|0.021979
03:47:14|0.021979
03:47:15|0.021979
03:47:17|0.021979
03:47:18|0.021979
03:47:19|0.021986
03:47:20|0.021986
03:47:21|0.021986
03:47:22|0.021986
03:47:22|0.021986
03:47:23|0.021986
03:47:24|0.021986
03:47:26|0.021986
03:47:27|0.021986
03:47:28|0.021986
03:47:28|0.021981
03:47:30|0.021978
03:47:30|0.02198
03:47:32|0.02198
03:47:32|0.02198
03:47:34|0.02198
03:47:35|0.021978
03:47:35|0.021971
03:47:37|0.021971
03:47:38|0.021971
03:47:39|0.021968
03:47:39|0.021968
03:47:41|0.021971
03:47:42|0.021971
03:47:43|0.021968
03:47:43|0.021968
03:47:44|0.021968
03:47:46|0.021968
03:47:47|0.021972
03:47:48|0.021972
03:47:49|0.021972
03:47:50|0.021972
03:47:51|0.021972
03:47:52|0.021972
03:47:53|0.021972
03:47:54|0.021972
03:47:55|0.021972
03:47:56|0.021968
03:47:57|0.021968
03:47:58|0.021968
03:47:59|0.021968
03:48:00|0.02198
03:48:01|0.02198
03:48:02|0.02198
03:48:03|0.02198
03:48:04|0.02198
03:48:05|0.02198
03:48:06|0.02198
03:48:07|0.02198
03:48:09|0.021974
03:48:09|0.021968
03:48:11|0.021968
03:48:11|0.021968
03:48:12|0.021968
03:48:14|0.021954
03:48:15|0.021954
03:48:16|0.021947
03:48:17|0.021947
03:48:18|0.021947
03:48:18|0.021948
03:48:20|0.021948
03:48:21|0.021948
03:48:22|0.021953
03:48:23|0.021953
03:48:23|0.021949
03:48:25|0.021949
03:48:25|0.021949
03:48:27|0.021949
03:48:27|0.021949
03:48:29|0.021944
03:48:29|0.021943
03:48:31|0.021943
03:48:31|0.021943
03:48:33|0.021943
03:48:33|0.021943
03:48:35|0.021943
03:48:36|0.021943
03:48:36|0.021939
03:48:38|0.021939
03:48:39|0.021939
03:48:40|0.021939
03:48:41|0.021939
03:48:42|0.021939
03:48:42|0.021939
03:48:44|0.021939
03:48:45|0.021939
03:48:46|0.021939
03:48:47|0.021939
03:48:48|0.021939
03:48:49|0.021939
03:48:50|0.021939
03:48:51|0.021944
03:48:52|0.021946
03:48:53|0.021946
03:48:54|0.021946
03:48:55|0.021946
03:48:56|0.021945
03:48:57|0.021945
03:48:58|0.021945
03:48:59|0.021945
03:49:00|0.021945
03:49:01|0.021945
03:49:02|0.021946
03:49:03|0.021943
03:49:04|0.021937
03:49:05|0.021935
03:49:06|0.021923
03:49:08|0.021933
03:49:09|0.021933
03:49:10|0.021933
03:49:11|0.021933
03:49:12|0.021933
03:49:14|0.021933
03:49:14|0.021933
03:49:15|0.021933
03:49:17|0.021933
03:49:18|0.021933
03:49:18|0.021933
03:49:19|0.021933
03:49:20|0.021933
03:49:21|0.021933
03:49:22|0.021933
03:49:23|0.021933
03:49:24|0.021933
03:49:25|0.021933
03:49:27|0.021933
03:49:27|0.021932
03:49:28|0.021932
03:49:29|0.021932
03:49:30|0.021932
03:49:32|0.021932
03:49:32|0.021932
03:49:33|0.021942
03:49:34|0.021942
03:49:35|0.021942
03:49:36|0.021942
03:49:37|0.021942
03:49:39|0.021942
03:49:40|0.021945
03:49:40|0.021945
03:49:41|0.021945
03:49:42|0.021945
03:49:43|0.021945
03:49:45|0.02195
03:49:46|0.02195
03:49:47|0.02195
03:49:48|0.02195
03:49:49|0.02195
03:49:50|0.021954
03:49:51|0.021954
03:49:52|0.021955
03:49:53|0.021955
03:49:54|0.021955
03:49:55|0.021955
03:49:57|0.021955
03:49:57|0.021955
03:49:58|0.021954
03:49:59|0.021954
03:50:00|0.021957
03:50:01|0.021957
03:50:02|0.021962
03:50:03|0.021962
03:50:04|0.021956
03:50:06|0.021956
03:50:07|0.021956
03:50:07|0.02196
03:50:09|0.02196
03:50:10|0.02196
03:50:12|0.02196
03:50:13|0.02196
03:50:13|0.02196
03:50:14|0.02196
03:50:15|0.02196
03:50:16|0.02196
03:50:18|0.02196
03:50:19|0.02196
03:50:20|0.02196
03:50:21|0.02196
03:50:22|0.02196
03:50:23|0.02196
03:50:24|0.02196
03:50:25|0.02196
03:50:26|0.02196
03:50:27|0.02196
03:50:28|0.02196
03:50:29|0.02196
03:50:30|0.02196
03:50:31|0.02196
03:50:32|0.02196
03:50:33|0.02196
03:50:34|0.02196
03:50:35|0.02196
03:50:36|0.02196
03:50:37|0.021966
03:50:38|0.021966
03:50:39|0.021966
03:50:40|0.021966
03:50:41|0.021964
03:50:42|0.021964
03:50:43|0.021964
03:50:44|0.021964
03:50:45|0.021964
03:50:46|0.021964
03:50:47|0.021964
03:50:48|0.021964
03:50:49|0.021964
03:50:50|0.021964
03:50:51|0.021965
03:50:52|0.021967
03:50:53|0.021967
03:50:54|0.021967
03:50:55|0.021967
03:50:56|0.021967
03:50:57|0.021967
03:50:58|0.021967
03:50:59|0.021967
03:51:00|0.021961
03:51:01|0.021961
03:51:02|0.021961
03:51:04|0.021962
03:51:05|0.021962
03:51:06|0.021962
03:51:07|0.021962
03:51:07|0.021964
03:51:09|0.021964
03:51:10|0.021964
03:51:12|0.021964
03:51:13|0.021964
03:51:14|0.021964
03:51:15|0.021964
03:51:16|0.021964
03:51:17|0.021965
03:51:18|0.021965
03:51:19|0.021965
03:51:20|0.021966
03:51:21|0.021966
03:51:22|0.021966
03:51:23|0.021966
03:51:24|0.021966
03:51:25|0.021966
03:51:26|0.021966
03:51:28|0.021966
03:51:29|0.021966
03:51:30|0.021966
03:51:31|0.021967
03:51:32|0.021966
03:51:33|0.021966
03:51:33|0.021966
03:51:34|0.021966
03:51:35|0.021966
03:51:37|0.021967
03:51:38|0.021968
03:51:38|0.021968
03:51:40|0.021968
03:51:41|0.021963
03:51:41|0.021963
03:51:43|0.021959
03:51:44|0.021956
03:51:45|0.021956
03:51:46|0.021956
03:51:47|0.021949
03:51:48|0.021949
03:51:49|0.021949
03:51:50|0.021938
03:51:51|0.021938
03:51:52|0.021938
03:51:53|0.021934
03:51:54|0.021925
03:51:55|0.021923
03:51:56|0.021923
03:51:57|0.021922
03:51:58|0.021922
03:51:59|0.021922
03:52:00|0.021916
03:52:01|0.021915
03:52:02|0.021918
03:52:03|0.021918
03:52:04|0.021918
03:52:05|0.021918
03:52:06|0.021915
03:52:07|0.021919
03:52:08|0.021919
03:52:09|0.021923
03:52:10|0.021923
03:52:12|0.021923
03:52:13|0.021923
03:52:15|0.021926
03:52:16|0.021926
03:52:17|0.021907
03:52:18|0.021918
03:52:19|0.021913
03:52:20|0.021913
03:52:21|0.021913
03:52:22|0.021922
03:52:23|0.021922
03:52:24|0.021922
03:52:25|0.021922
03:52:26|0.021922
03:52:27|0.021922
03:52:28|0.021924
03:52:30|0.021931
03:52:30|0.021931
03:52:31|0.021931
03:52:32|0.021932
03:52:34|0.021932
03:52:34|0.021932
03:52:36|0.021932
03:52:36|0.021932
03:52:37|0.021931
03:52:39|0.021932
03:52:39|0.021932
03:52:40|0.021932
03:52:42|0.021932
03:52:42|0.021932
03:52:44|0.021932
03:52:45|0.021932
03:52:46|0.021932
03:52:47|0.021932
03:52:48|0.021932
03:52:48|0.021932
03:52:50|0.021941
03:52:51|0.021942
03:52:51|0.021942
03:52:52|0.021943
03:52:54|0.021943
03:52:54|0.021943
03:52:56|0.021943
03:52:57|0.021943
03:52:58|0.021943
03:52:58|0.021943
03:53:00|0.021943
03:53:00|0.021943
03:53:02|0.021943
03:53:03|0.021943
03:53:03|0.021943
03:53:04|0.021949
03:53:05|0.021949
03:53:08|0.021949
03:53:08|0.021949
03:53:09|0.021949
03:53:10|0.021949
03:53:12|0.021949
03:53:14|0.021955
03:53:14|0.021951
03:53:15|0.021951
03:53:17|0.021951
03:53:18|0.021949
03:53:19|0.021945
03:53:20|0.021936
03:53:21|0.021936
03:53:22|0.021936
03:53:23|0.021936
03:53:25|0.021933
03:53:26|0.021933
03:53:27|0.021933
03:53:27|0.021933
03:53:28|0.021933
03:53:29|0.021933
03:53:30|0.021924
03:53:31|0.021924
03:53:32|0.021927
03:53:33|0.021927
03:53:34|0.021927
03:53:35|0.021927
03:53:36|0.021927
03:53:37|0.021927
03:53:38|0.021927
03:53:39|0.021927
03:53:41|0.021927
03:53:42|0.021927
03:53:42|0.021927
03:53:44|0.021927
03:53:44|0.021927
03:53:46|0.021927
03:53:46|0.021927
03:53:47|0.021927
03:53:48|0.021923
03:53:49|0.021924
03:53:50|0.021924
03:53:51|0.021924
03:53:52|0.021932
03:53:53|0.021932
03:53:54|0.021932
03:53:55|0.021932
03:53:56|0.021932
03:53:57|0.021932
03:53:58|0.021932
03:53:59|0.021926
03:54:01|0.021926
03:54:01|0.021925
03:54:03|0.021925
03:54:04|0.021931
03:54:04|0.021931
03:54:06|0.021931
03:54:06|0.021931
03:54:07|0.021931
03:54:09|0.021945
03:54:10|0.021938
03:54:11|0.021938
03:54:11|0.021939
03:54:12|0.021939
03:54:14|0.021939
03:54:16|0.021939
03:54:17|0.021939
03:54:17|0.021939
03:54:19|0.021939
03:54:19|0.021933
03:54:21|0.021933
03:54:22|0.021933
03:54:23|0.021928
03:54:24|0.021928
03:54:25|0.021928
03:54:26|0.021921
03:54:27|0.02192
03:54:28|0.02192
03:54:29|0.021921
03:54:30|0.021921
03:54:31|0.021921
03:54:32|0.021921
03:54:33|0.021921
03:54:34|0.021921
03:54:35|0.021921
03:54:36|0.021921
03:54:37|0.021921
03:54:38|0.021921
03:54:39|0.021921
03:54:40|0.021921
03:54:41|0.021921
03:54:42|0.021921
03:54:43|0.021921
03:54:44|0.021921
03:54:45|0.02193
03:54:46|0.02192
03:54:47|0.02192
03:54:49|0.02192
03:54:49|0.02192
03:54:50|0.02192
03:54:51|0.021913
03:54:52|0.021913
03:54:53|0.021913
03:54:54|0.021913
03:54:55|0.021913
03:54:56|0.021913
03:54:57|0.021911
03:54:58|0.021911
03:54:59|0.021911
03:55:00|0.021911
03:55:01|0.021913
03:55:02|0.02192
03:55:03|0.021925
03:55:04|0.021925
03:55:05|0.021925
03:55:06|0.021925
03:55:08|0.021925
03:55:08|0.021925
03:55:09|0.021925
03:55:10|0.021925
03:55:11|0.021928
03:55:13|0.021928
03:55:13|0.021928
03:55:15|0.021928
03:55:16|0.021928
03:55:17|0.021928
03:55:18|0.021928
03:55:19|0.021928
03:55:20|0.021928
03:55:22|0.021928
03:55:22|0.021928
03:55:24|0.021928
03:55:24|0.021928
03:55:25|0.021928
03:55:26|0.021928
03:55:27|0.021928
03:55:29|0.021923
03:55:30|0.021923
03:55:31|0.021923
03:55:32|0.021923
03:55:33|0.021923
03:55:34|0.021923
03:55:35|0.021923
03:55:36|0.021923
03:55:38|0.021916
03:55:39|0.021917
03:55:40|0.021917
03:55:41|0.021928
03:55:42|0.021926
03:55:44|0.021918
03:55:44|0.021923
03:55:45|0.021923
03:55:46|0.021923
03:55:47|0.02193
03:55:48|0.021927
03:55:49|0.021927
03:55:50|0.021927
03:55:51|0.021927
03:55:53|0.021927
03:55:53|0.021927
03:55:54|0.021921
03:55:55|0.021921
03:55:56|0.021921
03:55:57|0.021921
03:55:59|0.021921
03:56:00|0.021921
03:56:01|0.021921
03:56:03|0.021913
03:56:03|0.021923
03:56:04|0.021923
03:56:05|0.021923
03:56:06|0.021923
03:56:07|0.021919
03:56:08|0.021919
03:56:09|0.021919
03:56:10|0.021919
03:56:12|0.021919
03:56:13|0.021919
03:56:14|0.02191
03:56:16|0.021912
03:56:16|0.021912
03:56:17|0.021912
03:56:19|0.021912
03:56:20|0.021905
03:56:20|0.0219
03:56:22|0.0219
03:56:23|0.0219
03:56:24|0.0219
03:56:25|0.0219
03:56:26|0.0219
03:56:27|0.021901
03:56:28|0.021897
03:56:29|0.0219
03:56:30|0.021891
03:56:31|0.021891
03:56:33|0.021894
03:56:34|0.021886
03:56:34|0.021886
03:56:35|0.021886
03:56:36|0.021886
03:56:37|0.021886
03:56:39|0.021886
03:56:39|0.021896
03:56:40|0.021896
03:56:41|0.021894
03:56:42|0.021894
03:56:43|0.021894
03:56:44|0.021894
03:56:45|0.021894
03:56:46|0.021894
03:56:48|0.021894
03:56:49|0.021894
03:56:50|0.021894
03:56:50|0.021894
03:56:51|0.021894
03:56:52|0.021894
03:56:53|0.021894
03:56:54|0.021894
03:56:55|0.021894
03:56:56|0.021894
03:56:57|0.021905
03:56:59|0.021902
03:56:59|0.021901
03:57:00|0.021901
03:57:01|0.021901
03:57:02|0.021901
03:57:03|0.021901
03:57:05|0.021901
03:57:05|0.021901
03:57:06|0.021901
03:57:07|0.021901
03:57:08|0.0219
03:57:09|0.0219
03:57:10|0.0219
03:57:11|0.0219
03:57:12|0.0219
03:57:14|0.0219
03:57:15|0.0219
03:57:16|0.0219
03:57:16|0.0219
03:57:17|0.021905
03:57:18|0.021905
03:57:19|0.021905
03:57:20|0.021905
03:57:21|0.021905
03:57:23|0.021905
03:57:24|0.021905
03:57:24|0.021905
03:57:26|0.021905
03:57:27|0.021905
03:57:28|0.021905
03:57:29|0.021905
03:57:30|0.021905
03:57:31|0.021905
03:57:32|0.021905
03:57:33|0.021905
03:57:34|0.021905
03:57:35|0.021905
03:57:36|0.021905
03:57:37|0.021905
03:57:38|0.021905
03:57:39|0.021905
03:57:40|0.021905
03:57:41|0.021905
03:57:42|0.021905
03:57:43|0.021905
03:57:44|0.02191
03:57:45|0.02191
03:57:46|0.021912
03:57:47|0.021912
03:57:48|0.021912
03:57:49|0.021918
03:57:50|0.021918
03:57:51|0.021918
03:57:52|0.021918
03:57:53|0.021918
03:57:54|0.021918
03:57:55|0.021907
03:57:56|0.021905
03:57:57|0.021905
03:57:58|0.021905
03:57:59|0.021905
03:58:00|0.0219
03:58:01|0.0219
03:58:02|0.0219
03:58:04|0.0219
03:58:04|0.0219
03:58:05|0.0219
03:58:06|0.0219
03:58:07|0.021907
03:58:08|0.021907
03:58:09|0.021907
03:58:10|0.021907
03:58:11|0.021907
03:58:12|0.021907
03:58:13|0.021907
03:58:15|0.021907
03:58:15|0.021907
03:58:17|0.021907
03:58:18|0.021907
03:58:19|0.021907
03:58:20|0.021907
03:58:22|0.0219
03:58:22|0.0219
03:58:24|0.0219
03:58:25|0.0219
03:58:25|0.0219
03:58:26|0.021898
03:58:28|0.021898
03:58:29|0.021898
03:58:30|0.021901
03:58:31|0.021901
03:58:32|0.0219
03:58:33|0.0219
03:58:34|0.021901
03:58:35|0.021886
03:58:36|0.021888
03:58:37|0.021888
03:58:38|0.021888
03:58:39|0.021888
03:58:40|0.021888
03:58:41|0.02189
03:58:42|0.02189
03:58:43|0.02189
03:58:44|0.02189
03:58:45|0.02189
03:58:46|0.021893
03:58:47|0.021893
03:58:48|0.021893
03:58:49|0.021893
03:58:50|0.021893
03:58:51|0.021893
03:58:52|0.021893
03:58:53|0.021892
03:58:54|0.021892
03:58:55|0.021892
03:58:56|0.021888
03:58:57|0.021888
03:58:58|0.02189
03:58:59|0.02189
03:59:00|0.02189
03:59:01|0.02189
03:59:02|0.02189
03:59:03|0.02189
03:59:04|0.02189
03:59:05|0.02189
03:59:06|0.021886
03:59:07|0.021888
03:59:08|0.021888
03:59:09|0.021888
03:59:10|0.021888
03:59:11|0.021888
03:59:12|0.021888
03:59:13|0.021888
03:59:14|0.021888
03:59:16|0.021889
03:59:16|0.02189
03:59:18|0.02189
03:59:19|0.02189
03:59:20|0.02189
03:59:21|0.02189
03:59:22|0.02189
03:59:23|0.02189
03:59:24|0.021899
03:59:25|0.021899
03:59:26|0.021899
03:59:27|0.021899
03:59:28|0.021899
03:59:29|0.021896
03:59:31|0.021896
03:59:31|0.021896
03:59:32|0.021896
03:59:33|0.021896
03:59:34|0.021896
03:59:36|0.021896
03:59:36|0.021896
03:59:37|0.021896
03:59:38|0.021892
03:59:39|0.021892
03:59:40|0.021892
03:59:42|0.021892
03:59:42|0.021892
03:59:43|0.021892
03:59:45|0.021892
03:59:45|0.021892
03:59:47|0.021892
03:59:48|0.021892
03:59:49|0.021892
03:59:50|0.021892
03:59:51|0.021892
03:59:52|0.021892
03:59:53|0.021889
03:59:54|0.021889
03:59:55|0.021889
03:59:56|0.021889
03:59:57|0.021889
03:59:58|0.021889
03:59:59|0.021889
04:00:00|0.021888
04:00:01|0.021888
04:00:02|0.021888
04:00:03|0.021888
04:00:04|0.021888
04:00:05|0.021892
04:00:06|0.021898
04:00:07|0.021898
04:00:08|0.021898
04:00:10|0.021897
04:00:10|0.021897
04:00:12|0.021897
04:00:13|0.021897
04:00:14|0.021897
04:00:15|0.021897
04:00:16|0.0219
04:00:17|0.0219
04:00:18|0.0219
04:00:19|0.0219
04:00:21|0.021911
04:00:21|0.021911
04:00:22|0.021911
04:00:23|0.0219
04:00:24|0.021908
04:00:25|0.021908
04:00:26|0.021908
04:00:28|0.021908
04:00:29|0.02192
04:00:30|0.02192
04:00:31|0.02192
04:00:31|0.02192
04:00:33|0.02192
04:00:33|0.02192
04:00:35|0.02192
04:00:36|0.02192
04:00:37|0.021918
04:00:38|0.021917
04:00:39|0.021922
04:00:40|0.02192
04:00:41|0.02192
04:00:42|0.02192
04:00:43|0.02192
04:00:44|0.021921
04:00:45|0.021921
04:00:46|0.021921
04:00:47|0.021923
04:00:48|0.021923
04:00:49|0.021923
04:00:50|0.021923
04:00:51|0.021923
04:00:52|0.021927
04:00:53|0.021927
04:00:54|0.02193
04:00:55|0.02193
04:00:56|0.02193
04:00:57|0.02193
04:00:58|0.02192
04:00:59|0.02192
04:01:00|0.021918
04:01:01|0.021918
04:01:02|0.021918
04:01:03|0.021926
04:01:04|0.021926
04:01:05|0.021921
04:01:06|0.02193
04:01:07|0.02193
04:01:08|0.02193
04:01:09|0.021926
04:01:10|0.021926
04:01:11|0.021927
04:01:12|0.021927
04:01:13|0.021927
04:01:14|0.021927
04:01:15|0.021927
04:01:16|0.021924
04:01:17|0.02193
04:01:18|0.02193
04:01:20|0.02193
04:01:21|0.021926
04:01:22|0.021926
04:01:23|0.021921
04:01:24|0.021921
04:01:25|0.021925
04:01:26|0.021925
04:01:27|0.021925
04:01:28|0.021933
04:01:29|0.021933
04:01:31|0.021933
04:01:31|0.021933
04:01:32|0.021933
04:01:33|0.021933
04:01:35|0.021933
04:01:35|0.021924
04:01:36|0.021924
04:01:37|0.021916
04:01:38|0.021916
04:01:39|0.021916
04:01:41|0.021916
04:01:41|0.021914
04:01:43|0.021924
04:01:43|0.021924
04:01:44|0.021924
04:01:45|0.021924
04:01:46|0.021924
04:01:47|0.021924
04:01:48|0.02192
04:01:49|0.02192
04:01:50|0.021926
04:01:51|0.021926
04:01:52|0.021927
04:01:54|0.021927
04:01:54|0.021925
04:01:55|0.021925
04:01:56|0.021925
04:01:57|0.021925
04:01:58|0.021919
04:02:00|0.021919
04:02:00|0.021919
04:02:02|0.021919
04:02:03|0.021919
04:02:03|0.021919
04:02:04|0.021919
04:02:05|0.021919
04:02:06|0.021926
04:02:07|0.021926
04:02:09|0.021926
04:02:09|0.021933
04:02:10|0.021933
04:02:11|0.021937
04:02:13|0.021947
04:02:14|0.021947
04:02:14|0.021947
04:02:15|0.021947
04:02:16|0.021947
04:02:17|0.021947
04:02:18|0.021947
04:02:19|0.021947
04:02:20|0.021947
04:02:21|0.02194
04:02:22|0.021939
04:02:23|0.021939
04:02:24|0.021939
04:02:25|0.021936
04:02:27|0.02194
04:02:27|0.02194
04:02:29|0.02194
04:02:30|0.02194
04:02:31|0.02194
04:02:31|0.02194
04:02:32|0.02194
04:02:34|0.02194
04:02:35|0.021947
04:02:36|0.021951
04:02:37|0.021954
04:02:38|0.021954
04:02:39|0.021954
04:02:40|0.021954
04:02:41|0.021954
04:02:43|0.021959
04:02:44|0.021968
04:02:45|0.021968
04:02:46|0.021968
04:02:47|0.021968
04:02:47|0.021968
04:02:48|0.021968
04:02:49|0.021968
04:02:51|0.021968
04:02:52|0.021965
04:02:53|0.021965
04:02:54|0.021965
04:02:55|0.021965
04:02:56|0.021965
04:02:57|0.021965
04:02:58|0.021965
04:02:59|0.021966
04:03:00|0.021966
04:03:01|0.021966
04:03:02|0.021966
04:03:03|0.021966
04:03:04|0.021966
04:03:05|0.021971
04:03:06|0.021967
04:03:07|0.021967
04:03:08|0.021967
04:03:09|0.021967
04:03:10|0.021967
04:03:11|0.021967
04:03:13|0.021984
04:03:13|0.021984
04:03:14|0.021983
04:03:15|0.021983
04:03:16|0.021983
04:03:17|0.02198
04:03:18|0.02198
04:03:20|0.021981
04:03:21|0.021981
04:03:21|0.021981
04:03:22|0.021984
04:03:23|0.021984
04:03:24|0.021984
04:03:25|0.021984
04:03:27|0.021984
04:03:28|0.021974
04:03:28|0.021974
04:03:29|0.021974
04:03:31|0.021966
04:03:31|0.021966
04:03:32|0.021966
04:03:33|0.021966
04:03:35|0.02197
04:03:36|0.02197
04:03:37|0.02197
04:03:38|0.02197
04:03:39|0.02197
04:03:41|0.02197
04:03:41|0.02197
04:03:43|0.02197
04:03:43|0.021972
04:03:44|0.021972
04:03:46|0.021972
04:03:46|0.021972
04:03:47|0.021972
04:03:48|0.021972
04:03:49|0.021958
04:03:50|0.021958
04:03:52|0.021958
04:03:53|0.021958
04:03:54|0.021966
04:03:55|0.021966
04:03:56|0.021966
04:03:57|0.021965
04:03:57|0.021965
04:03:58|0.021965
04:03:59|0.021965
04:04:01|0.021965
04:04:02|0.021965
04:04:03|0.021962
04:04:03|0.021953
04:04:04|0.021953
04:04:05|0.021953
04:04:07|0.021953
04:04:07|0.021951
04:04:08|0.021951
04:04:10|0.021951
04:04:11|0.021941
04:04:12|0.021941
04:04:13|0.021941
04:04:14|0.021941
04:04:15|0.021941
04:04:16|0.021939
04:04:17|0.021939
04:04:18|0.021939
04:04:19|0.021925
04:04:20|0.021925
04:04:21|0.021925
04:04:22|0.021925
04:04:23|0.021925
04:04:25|0.021921
04:04:26|0.021921
04:04:26|0.021921
04:04:28|0.021929
04:04:28|0.021931
04:04:30|0.021931
04:04:30|0.021932
04:04:32|0.021932
04:04:32|0.021932
04:04:34|0.021932
04:04:35|0.02194
04:04:36|0.02194
04:04:37|0.02194
04:04:38|0.02194
04:04:39|0.021944
04:04:40|0.021944
04:04:41|0.021944
04:04:42|0.021944
04:04:43|0.021949
04:04:44|0.021949
04:04:45|0.021949
04:04:46|0.021949
04:04:47|0.021949
04:04:48|0.021949
04:04:49|0.021949
04:04:50|0.021949
04:04:51|0.021949
04:04:52|0.021949
04:04:53|0.021949
04:04:54|0.021949
04:04:56|0.021949
04:04:56|0.021949
04:04:57|0.021949
04:04:59|0.021949
04:04:59|0.021949
04:05:01|0.021949
04:05:01|0.021949
04:05:02|0.021932
04:05:03|0.021932
04:05:04|0.021932
04:05:05|0.021932
04:05:06|0.021932
04:05:07|0.021932
04:05:08|0.021932
04:05:10|0.021932
04:05:10|0.021932
04:05:11|0.021932
04:05:12|0.021942
04:05:13|0.021942
04:05:14|0.021942
04:05:15|0.021942
04:05:17|0.021942
04:05:17|0.021939
04:05:18|0.021939
04:05:19|0.021941
04:05:21|0.021941
04:05:21|0.021941
04:05:22|0.021942
04:05:23|0.021945
04:05:25|0.021945
04:05:27|0.021949
04:05:27|0.021949
04:05:28|0.021949
04:05:29|0.021949
04:05:30|0.021949
04:05:31|0.021949
04:05:33|0.021949
04:05:33|0.021949
04:05:34|0.021958
04:05:36|0.021958
04:05:36|0.021958
04:05:37|0.02198
04:05:39|0.02198
04:05:40|0.02198
04:05:40|0.021979
04:05:41|0.021979
04:05:42|0.021979
04:05:44|0.021979
04:05:45|0.021979
04:05:46|0.021982
04:05:47|0.021982
04:05:48|0.021982
04:05:49|0.021982
04:05:50|0.021982
04:05:51|0.021979
04:05:52|0.021979
04:05:53|0.021979
04:05:54|0.021979
04:05:55|0.021979
04:05:56|0.021979
04:05:57|0.021979
04:05:58|0.021979
04:05:59|0.021979
04:06:00|0.021981
04:06:01|0.021981
04:06:02|0.021974
04:06:03|0.02197
04:06:04|0.02197
04:06:05|0.02197
04:06:06|0.02197
04:06:07|0.02197
04:06:08|0.021972
04:06:09|0.021972
04:06:10|0.021972
04:06:11|0.021974
04:06:12|0.021974
04:06:13|0.021974
04:06:14|0.021974
04:06:15|0.021974
04:06:17|0.021974
04:06:17|0.021981
04:06:18|0.021981
04:06:19|0.021981
04:06:21|0.021981
04:06:21|0.021982
04:06:22|0.021981
04:06:24|0.021981
04:06:25|0.021981
04:06:26|0.021981
04:06:28|0.021981
04:06:29|0.021981
04:06:31|0.021981
04:06:31|0.021981
04:06:32|0.021981
04:06:33|0.021981
04:06:35|0.021981
04:06:36|0.021981
04:06:37|0.021981
04:06:38|0.021981
04:06:40|0.021981
04:06:40|0.021981
04:06:41|0.021981
04:06:42|0.021981
04:06:43|0.021981
04:06:44|0.021981
04:06:46|0.021981
04:06:47|0.021981
04:06:48|0.021981
04:06:49|0.021968
04:06:49|0.021968
04:06:51|0.02197
04:06:52|0.02197
04:06:52|0.02197
04:06:53|0.02197
04:06:55|0.02197
04:06:55|0.02197
04:06:56|0.02197
04:06:57|0.02197
04:06:58|0.02197
04:07:00|0.02197
04:07:01|0.02197
04:07:02|0.02197
04:07:02|0.02197
04:07:04|0.02197
04:07:05|0.02197
04:07:05|0.021973
04:07:06|0.021973
04:07:08|0.021973
04:07:08|0.021973
04:07:10|0.021974
04:07:10|0.021974
04:07:11|0.021974
04:07:12|0.021974
04:07:13|0.021974
04:07:14|0.021974
04:07:15|0.021974
04:07:16|0.021974
04:07:17|0.021974
04:07:19|0.021974
04:07:19|0.021971
04:07:21|0.021971
04:07:21|0.021971
04:07:22|0.021965
04:07:23|0.021965
04:07:24|0.021965
04:07:25|0.021966
04:07:27|0.021974
04:07:28|0.021974
04:07:30|0.021974
04:07:31|0.021974
04:07:32|0.021974
04:07:34|0.021974
04:07:35|0.021974
04:07:35|0.021974
04:07:36|0.021974
04:07:37|0.021974
04:07:38|0.021974
04:07:39|0.021974
04:07:40|0.021974
04:07:42|0.021974
04:07:42|0.021974
04:07:44|0.021977
04:07:45|0.021977
04:07:46|0.021974
04:07:47|0.021975
04:07:48|0.021975
04:07:49|0.021975
04:07:50|0.021975
04:07:51|0.021975
04:07:53|0.021975
04:07:53|0.021975
04:07:55|0.021982
04:07:55|0.021984
04:07:56|0.021984
04:07:57|0.021984
04:07:58|0.021984
04:08:00|0.021984
04:08:00|0.021984
04:08:02|0.021984
04:08:02|0.021984
04:08:04|0.021984
04:08:05|0.021984
04:08:06|0.021984
04:08:07|0.021981
04:08:08|0.021981
04:08:10|0.021981
04:08:10|0.021981
04:08:11|0.021981
04:08:12|0.021981
04:08:13|0.021981
04:08:14|0.021979
04:08:15|0.021979
04:08:16|0.021979
04:08:17|0.021979
04:08:18|0.021979
04:08:19|0.021979
04:08:20|0.021979
04:08:21|0.021979
04:08:22|0.021979
04:08:23|0.021979
04:08:24|0.021979
04:08:25|0.021979
04:08:26|0.021981
04:08:28|0.021981
04:08:28|0.021981
04:08:29|0.021981
04:08:31|0.021981
04:08:32|0.021981
04:08:33|0.021981
04:08:33|0.021981
04:08:34|0.021981
04:08:36|0.021981
04:08:37|0.021981
04:08:38|0.02198
04:08:39|0.02198
04:08:40|0.02198
04:08:42|0.021982
04:08:43|0.021982
04:08:43|0.021983
04:08:44|0.021985
04:08:45|0.021985
04:08:46|0.021985
04:08:47|0.021985
04:08:48|0.021985
04:08:49|0.021982
04:08:50|0.021982
04:08:51|0.021982
04:08:53|0.021982
04:08:53|0.021982
04:08:54|0.021982
04:08:55|0.021982
04:08:56|0.021986
04:08:58|0.021986
04:08:59|0.021986
04:09:00|0.021988
04:09:01|0.021984
04:09:01|0.021984
04:09:02|0.021984
04:09:03|0.021984
04:09:04|0.021983
04:09:06|0.021983
04:09:07|0.021983
04:09:08|0.021989
04:09:09|0.021989
04:09:10|0.021989
04:09:11|0.021989
04:09:11|0.021989
04:09:13|0.021989
04:09:14|0.021989
04:09:15|0.021993
04:09:16|0.021993
04:09:16|0.021993
04:09:18|0.021993
04:09:18|0.021993
04:09:20|0.021993
04:09:20|0.021987
04:09:22|0.021987
04:09:22|0.021987
04:09:23|0.021987
04:09:25|0.021983
04:09:25|0.021983
04:09:26|0.021983
04:09:29|0.021983
04:09:29|0.021983
04:09:30|0.021983
04:09:31|0.021983
04:09:33|0.021983
04:09:33|0.021983
04:09:35|0.021981
04:09:36|0.021981
04:09:37|0.021983
04:09:38|0.021984
04:09:39|0.021988
04:09:40|0.021988
04:09:41|0.021988
04:09:42|0.021988
04:09:43|0.021988
04:09:44|0.021993
04:09:45|0.021994
04:09:46|0.021991
04:09:47|0.021991
04:09:49|0.021991
04:09:50|0.021991
04:09:51|0.021991
04:09:52|0.02199
04:09:53|0.02199
04:09:54|0.02199
04:09:55|0.02199
04:09:56|0.02199
04:09:56|0.02199
04:09:58|0.02199
04:09:59|0.02199
04:10:00|0.02199
04:10:02|0.021993
04:10:02|0.021993
04:10:04|0.021993
04:10:04|0.021993
04:10:05|0.021993
04:10:06|0.021997
04:10:07|0.021998
04:10:08|0.021998
04:10:09|0.021998
04:10:10|0.021998
04:10:11|0.021998
04:10:12|0.021998
04:10:14|0.021998
04:10:15|0.021998
04:10:16|0.021997
04:10:16|0.021998
04:10:18|0.021998
04:10:18|0.021998
04:10:19|0.021998
04:10:21|0.021998
04:10:21|0.021997
04:10:22|0.022004
04:10:23|0.022004
04:10:25|0.022004
04:10:25|0.022004
04:10:26|0.022005
04:10:28|0.022005
04:10:28|0.022005
04:10:30|0.022014
04:10:31|0.022014
04:10:33|0.022014
04:10:33|0.022015
04:10:34|0.022021
04:10:35|0.022021
04:10:37|0.022021
04:10:38|0.02202
04:10:39|0.022019
04:10:39|0.022026
04:10:41|0.022026
04:10:41|0.022026
04:10:42|0.022026
04:10:44|0.022026
04:10:45|0.022026
04:10:46|0.022026
04:10:47|0.022032
04:10:48|0.022032
04:10:50|0.022029
04:10:50|0.022029
04:10:52|0.02203
04:10:52|0.02203
04:10:53|0.02203
04:10:55|0.02203
04:10:56|0.02203
04:10:56|0.022025
04:10:57|0.022029
04:10:59|0.022038
04:11:00|0.022038
04:11:01|0.022038
04:11:02|0.022038
04:11:03|0.022027
04:11:03|0.022027
04:11:04|0.022027
04:11:06|0.02203
04:11:07|0.022032
04:11:08|0.022032
04:11:08|0.022032
04:11:09|0.022041
04:11:11|0.022041
04:11:12|0.022041
04:11:13|0.022041
04:11:14|0.022041
04:11:14|0.02204
04:11:15|0.02204
04:11:17|0.02204
04:11:18|0.02204
04:11:18|0.022041
04:11:20|0.022043
04:11:21|0.022043
04:11:22|0.022047
04:11:22|0.022047
04:11:23|0.022047
04:11:25|0.022047
04:11:26|0.022047
04:11:27|0.022047
04:11:28|0.022047
04:11:28|0.022047
04:11:29|0.022047
04:11:31|0.022064
04:11:33|0.022066
04:11:34|0.022066
04:11:35|0.022066
04:11:36|0.022066
04:11:37|0.022075
04:11:38|0.022075
04:11:39|0.022083
04:11:40|0.022083
04:11:41|0.022083
04:11:42|0.022083
04:11:43|0.022086
04:11:44|0.022076
04:11:45|0.022076
04:11:46|0.022076
04:11:47|0.022078
04:11:48|0.022074
04:11:49|0.022075
04:11:50|0.022075
04:11:51|0.022075
04:11:52|0.022075
04:11:53|0.022074
04:11:54|0.022074
04:11:56|0.022074
04:11:56|0.022074
04:11:57|0.022074
04:11:59|0.022074
04:12:00|0.022074
04:12:01|0.022074
04:12:02|0.022074
04:12:03|0.022074
04:12:05|0.022074
04:12:05|0.02207
04:12:07|0.02207
04:12:07|0.02207
04:12:08|0.02207
04:12:09|0.022068
04:12:11|0.022068
04:12:11|0.022068
04:12:13|0.022068
04:12:13|0.022067
04:12:14|0.022068
04:12:15|0.022068
04:12:16|0.022068
04:12:18|0.022072
04:12:18|0.022072
04:12:19|0.022072
04:12:21|0.022072
04:12:21|0.02207
04:12:22|0.02207
04:12:23|0.02207
04:12:24|0.022068
04:12:25|0.022068
04:12:26|0.022068
04:12:28|0.022068
04:12:28|0.022068
04:12:29|0.022068
04:12:31|0.022066
04:12:33|0.022066
04:12:34|0.022066
04:12:35|0.022066
04:12:36|0.022066
04:12:37|0.022064
04:12:38|0.022064
04:12:39|0.022063
04:12:40|0.022063
04:12:41|0.022065
04:12:42|0.022065
04:12:43|0.022065
04:12:44|0.022065
04:12:45|0.022065
04:12:46|0.022065
04:12:47|0.022065
04:12:48|0.022065
04:12:49|0.022069
04:12:50|0.022069
04:12:51|0.022069
04:12:52|0.022069
04:12:53|0.022069
04:12:54|0.022069
04:12:55|0.022069
04:12:56|0.022069
04:12:57|0.022069
04:12:58|0.022069
04:12:59|0.022072
04:13:00|0.022072
04:13:01|0.022072
04:13:02|0.022075
04:13:03|0.022075
04:13:04|0.022075
04:13:05|0.022078
04:13:06|0.022078
04:13:08|0.022082
04:13:08|0.022082
04:13:09|0.022082
04:13:10|0.022082
04:13:12|0.022072
04:13:12|0.022072
04:13:13|0.022075
04:13:15|0.022075
04:13:16|0.022075
04:13:17|0.022066
04:13:17|0.022066
04:13:19|0.022083
04:13:20|0.022083
04:13:21|0.022083
04:13:21|0.022083
04:13:23|0.022083
04:13:24|0.022083
04:13:24|0.022083
04:13:26|0.022083
04:13:26|0.022075
04:13:28|0.022077
04:13:29|0.022077
04:13:29|0.022079
04:13:30|0.022079
04:13:32|0.022079
04:13:32|0.022079
04:13:33|0.022083
04:13:35|0.022083
04:13:36|0.022083
04:13:37|0.022087
04:13:38|0.022082
04:13:39|0.022082
04:13:40|0.022082
04:13:41|0.022082
04:13:42|0.022082
04:13:43|0.022082
04:13:44|0.022082
04:13:45|0.022077
04:13:46|0.022077
04:13:47|0.022077
04:13:48|0.022076
04:13:49|0.022076
04:13:50|0.022077
04:13:51|0.022077
04:13:52|0.022076
04:13:53|0.022079
04:13:54|0.022069
04:13:55|0.022065
04:13:56|0.022057
04:13:57|0.022057
04:13:58|0.022057
04:13:59|0.022057
04:14:00|0.022057
04:14:01|0.022047
04:14:02|0.022047
04:14:03|0.022047
04:14:04|0.022047
04:14:05|0.02205
04:14:06|0.02205
04:14:07|0.02205
04:14:08|0.022051
04:14:09|0.022051
04:14:10|0.022056
04:14:11|0.022064
04:14:12|0.022064
04:14:13|0.022064
04:14:14|0.022064
04:14:15|0.022064
04:14:16|0.022069
04:14:17|0.022069
04:14:18|0.022069
04:14:19|0.022069
04:14:20|0.022081
04:14:21|0.022081
04:14:22|0.022081
04:14:23|0.022077
04:14:24|0.022077
04:14:26|0.022077
04:14:27|0.022077
04:14:27|0.022077
04:14:28|0.022077
04:14:29|0.022077
04:14:31|0.022077
04:14:31|0.022077
04:14:33|0.022077
04:14:34|0.022077
04:14:35|0.022077
04:14:36|0.022077
04:14:37|0.022083
04:14:38|0.022081
04:14:40|0.022081
04:14:40|0.022081
04:14:42|0.022081
04:14:42|0.022081
04:14:43|0.022078
04:14:45|0.022078
04:14:45|0.022078
04:14:47|0.022077
04:14:48|0.022077
04:14:49|0.022077
04:14:50|0.022077
04:14:51|0.022077
04:14:52|0.022077
04:14:53|0.0221
04:14:54|0.022095
04:14:55|0.022095
04:14:56|0.022095
04:14:58|0.022095
04:14:58|0.022097
04:14:59|0.022097
04:15:00|0.022099
04:15:02|0.022099
04:15:02|0.022099
04:15:03|0.022099
04:15:04|0.0221
04:15:05|0.0221
04:15:06|0.0221
04:15:07|0.0221
04:15:09|0.0221
04:15:10|0.0221
04:15:10|0.022102
04:15:11|0.022102
04:15:12|0.022102
04:15:14|0.022102
04:15:14|0.022105
04:15:15|0.022105
04:15:16|0.022114
04:15:17|0.022115
04:15:19|0.022125
04:15:20|0.022125
04:15:20|0.022125
04:15:21|0.022125
04:15:22|0.022125
04:15:23|0.022126
04:15:24|0.022126
04:15:25|0.022126
04:15:26|0.022126
04:15:27|0.022126
04:15:28|0.022127
04:15:29|0.022125
04:15:30|0.022162
04:15:31|0.022164
04:15:32|0.022164
04:15:33|0.022165
04:15:34|0.022159
04:15:36|0.02216
04:15:36|0.022161
04:15:38|0.022161
04:15:40|0.022164
04:15:40|0.022163
04:15:41|0.02216
04:15:42|0.022158
04:15:44|0.022158
04:15:45|0.022158
04:15:46|0.022158
04:15:46|0.022135
04:15:47|0.022133
04:15:49|0.022133
04:15:50|0.022133
04:15:51|0.022118
04:15:52|0.022114
04:15:53|0.022111
04:15:54|0.022111
04:15:55|0.022104
04:15:56|0.022103
04:15:57|0.022105
04:15:58|0.022108
04:15:59|0.022108
04:16:00|0.022108
04:16:01|0.022108
04:16:02|0.022108
04:16:03|0.022102
04:16:04|0.022102
04:16:05|0.022102
04:16:06|0.022102
04:16:08|0.022102
04:16:08|0.022104
04:16:10|0.022104
04:16:10|0.022104
04:16:12|0.0221
04:16:13|0.022092
04:16:13|0.022092
04:16:15|0.022092
04:16:16|0.022092
04:16:16|0.022081
04:16:17|0.022081
04:16:18|0.022081
04:16:19|0.022076
04:16:21|0.022076
04:16:22|0.022062
04:16:23|0.022053
04:16:24|0.022053
04:16:24|0.022049
04:16:25|0.022049
04:16:26|0.022049
04:16:28|0.022045
04:16:28|0.022045
04:16:29|0.022047
04:16:31|0.022044
04:16:32|0.022044
04:16:33|0.022044
04:16:33|0.022042
04:16:35|0.022042
04:16:36|0.022042
04:16:38|0.022042
04:16:39|0.02205
04:16:40|0.022068
04:16:40|0.022068
04:16:42|0.022068
04:16:42|0.022069
04:16:44|0.022076
04:16:44|0.022076
04:16:46|0.022076
04:16:47|0.022076
04:16:47|0.022079
04:16:48|0.022079
04:16:50|0.02208
04:16:50|0.02208
04:16:52|0.02208
04:16:53|0.02208
04:16:54|0.022082
04:16:55|0.022082
04:16:57|0.022082
04:16:57|0.022082
04:16:58|0.022082
04:16:59|0.022082
04:17:00|0.022082
04:17:02|0.022084
04:17:02|0.022084
04:17:03|0.022084
04:17:04|0.022084
04:17:05|0.022079
04:17:06|0.02208
04:17:07|0.022068
04:17:09|0.022068
04:17:09|0.022057
04:17:10|0.022051
04:17:11|0.022049
04:17:12|0.022049
04:17:13|0.022049
04:17:14|0.022053
04:17:15|0.022053
04:17:17|0.022056
04:17:18|0.022056
04:17:18|0.022051
04:17:19|0.022051
04:17:20|0.022051
04:17:21|0.022051
04:17:23|0.022051
04:17:24|0.022051
04:17:24|0.022051
04:17:26|0.022051
04:17:27|0.022051
04:17:27|0.022051
04:17:28|0.022051
04:17:29|0.022051
04:17:31|0.022045
04:17:31|0.022045
04:17:32|0.022045
04:17:33|0.022045
04:17:34|0.022041
04:17:35|0.022041
04:17:37|0.022041
04:17:38|0.022056
04:17:39|0.022056
04:17:40|0.022056
04:17:41|0.022056
04:17:42|0.022056
04:17:43|0.022059
04:17:44|0.022059
04:17:45|0.022068
04:17:46|0.022066
04:17:47|0.022067
04:17:48|0.022065
04:17:49|0.022065
04:17:50|0.022065
04:17:51|0.022065
04:17:52|0.022065
04:17:53|0.022065
04:17:54|0.022065
04:17:55|0.022065
04:17:56|0.022065
04:17:57|0.022065
04:17:58|0.022065
04:17:59|0.022065
04:18:00|0.022065
04:18:01|0.02206
04:18:02|0.022051
04:18:03|0.022051
04:18:05|0.022051
04:18:05|0.022051
04:18:07|0.022051
04:18:08|0.022051
04:18:09|0.022051
04:18:10|0.022043
04:18:11|0.022043
04:18:12|0.022044
04:18:13|0.022044
04:18:14|0.022045
04:18:15|0.022045
04:18:16|0.022045
04:18:17|0.022045
04:18:18|0.022045
04:18:19|0.022045
04:18:20|0.022045
04:18:21|0.022045
04:18:22|0.022045
04:18:23|0.022045
04:18:24|0.022045
04:18:25|0.022045
04:18:26|0.022045
04:18:27|0.022045
04:18:28|0.022045
04:18:29|0.022045
04:18:30|0.022045
04:18:31|0.022045
04:18:32|0.022045
04:18:33|0.022045
04:18:34|0.022045
04:18:35|0.022045
04:18:36|0.022045
04:18:38|0.022045
04:18:39|0.022045
04:18:39|0.022045
04:18:41|0.022045
04:18:42|0.022045
04:18:42|0.022045
04:18:44|0.022045
04:18:45|0.022045
04:18:46|0.022045
04:18:47|0.022045
04:18:48|0.022041
04:18:49|0.022041
04:18:50|0.022041
04:18:51|0.022041
04:18:52|0.022041
04:18:53|0.022041
04:18:54|0.022046
04:18:55|0.022046
04:18:56|0.022046
04:18:57|0.022046
04:18:58|0.022046
04:18:59|0.022046
04:19:00|0.022046
04:19:01|0.022046
04:19:02|0.022046
04:19:04|0.022046
04:19:04|0.022046
04:19:05|0.022046
04:19:06|0.022046
04:19:07|0.022046
04:19:09|0.022046
04:19:09|0.022046
04:19:10|0.022046
04:19:12|0.022091
04:19:13|0.022091
04:19:14|0.022104
04:19:15|0.022094
04:19:16|0.022094
04:19:17|0.022094
04:19:18|0.022094
04:19:19|0.022089
04:19:20|0.022089
04:19:21|0.022089
04:19:22|0.022081
04:19:23|0.022077
04:19:24|0.022077
04:19:25|0.022077
04:19:26|0.022077
04:19:27|0.022084
04:19:28|0.022084
04:19:29|0.022082
04:19:30|0.022082
04:19:31|0.022082
04:19:32|0.022082
04:19:33|0.022082
04:19:34|0.022082
04:19:35|0.022082
04:19:36|0.022082
04:19:37|0.022102
04:19:38|0.022104
04:19:39|0.022104
04:19:40|0.022104
04:19:42|0.022104
04:19:43|0.022104
04:19:44|0.022103
04:19:44|0.022103
04:19:45|0.022103
04:19:47|0.022103
04:19:48|0.022103
04:19:49|0.022103
04:19:50|0.022102
04:19:51|0.022102
04:19:52|0.022102
04:19:53|0.022102
04:19:54|0.022103
04:19:55|0.022103
04:19:57|0.022103
04:19:57|0.022103
04:19:58|0.022103
04:19:59|0.022103
04:20:00|0.022103
04:20:01|0.022103
04:20:02|0.022103
04:20:04|0.022103
04:20:04|0.022103
04:20:05|0.022103
04:20:07|0.022103
04:20:07|0.022103
04:20:08|0.022103
04:20:09|0.022103
04:20:11|0.022103
04:20:12|0.022103
04:20:12|0.022103
04:20:14|0.022103
04:20:15|0.022103
04:20:16|0.022091
04:20:17|0.022091
04:20:17|0.022092
04:20:18|0.022082
04:20:20|0.022082
04:20:20|0.022082
04:20:22|0.022067
04:20:22|0.022067
04:20:24|0.022067
04:20:25|0.022067
04:20:25|0.022069
04:20:27|0.022069
04:20:29|0.022069
04:20:29|0.022069
04:20:30|0.022069
04:20:31|0.022069
04:20:33|0.022069
04:20:34|0.022069
04:20:34|0.022069
04:20:35|0.022063
04:20:36|0.022059
04:20:37|0.022059
04:20:39|0.022056
04:20:40|0.022056
04:20:41|0.022056
04:20:43|0.022056
04:20:43|0.022056
04:20:44|0.022057
04:20:46|0.022057
04:20:46|0.022057
04:20:47|0.022057
04:20:48|0.022057
04:20:49|0.022057
04:20:50|0.022057
04:20:52|0.022057
04:20:52|0.022057
04:20:54|0.022057
04:20:54|0.022057
04:20:56|0.022057
04:20:57|0.022057
04:20:58|0.022057
04:20:59|0.022047
04:21:00|0.022044
04:21:01|0.022039
04:21:02|0.022039
04:21:03|0.022039
04:21:04|0.022039
04:21:05|0.022034
04:21:06|0.022034
04:21:07|0.022034
04:21:09|0.022034
04:21:09|0.022034
04:21:11|0.022034
04:21:12|0.022025
04:21:13|0.022019
04:21:14|0.022018
04:21:15|0.022018
04:21:16|0.022018
04:21:17|0.022018
04:21:18|0.022018
04:21:19|0.022018
04:21:20|0.022016
04:21:21|0.022016
04:21:22|0.022023
04:21:23|0.022023
04:21:24|0.022023
04:21:25|0.022023
04:21:26|0.022023
04:21:27|0.022023
04:21:28|0.022019
04:21:29|0.022019
04:21:30|0.022019
04:21:31|0.022019
04:21:32|0.022019
04:21:33|0.022018
04:21:34|0.022018
04:21:35|0.022018
04:21:36|0.022018
04:21:37|0.022018
04:21:38|0.022022
04:21:39|0.022022
04:21:41|0.022022
04:21:41|0.022022
04:21:43|0.022023
04:21:43|0.022023
04:21:44|0.022023
04:21:46|0.022023
04:21:47|0.022023
04:21:48|0.022023
04:21:49|0.022023
04:21:50|0.022023
04:21:51|0.022023
04:21:52|0.022023
04:21:53|0.022023
04:21:54|0.022023
04:21:55|0.022023
04:21:56|0.022023
04:21:57|0.022023
04:21:58|0.022023
04:21:59|0.022023
04:22:00|0.022023
04:22:01|0.022023
04:22:02|0.022017
04:22:03|0.022018
04:22:04|0.022018
04:22:05|0.022014
04:22:06|0.022014
04:22:07|0.022014
04:22:08|0.022014
04:22:09|0.022014
04:22:10|0.022011
04:22:11|0.022011
04:22:12|0.022011
04:22:13|0.022011
04:22:14|0.022013
04:22:15|0.022013
04:22:16|0.022013
04:22:17|0.022013
04:22:18|0.022013
04:22:19|0.022013
04:22:20|0.022013
04:22:21|0.022008
04:22:22|0.022003
04:22:23|0.022002
04:22:24|0.022004
04:22:25|0.022003
04:22:26|0.022003
04:22:27|0.022003
04:22:28|0.022003
04:22:29|0.021997
04:22:30|0.021997
04:22:32|0.021997
04:22:33|0.021997
04:22:34|0.021992
04:22:34|0.021992
04:22:36|0.021992
04:22:36|0.021992
04:22:38|0.021992
04:22:39|0.021992
04:22:40|0.021992
04:22:41|0.022003
04:22:42|0.022003
04:22:43|0.02201
04:22:45|0.022014
04:22:45|0.022014
04:22:46|0.022011
04:22:48|0.022003
04:22:49|0.022003
04:22:50|0.022003
04:22:52|0.021997
04:22:52|0.021997
04:22:54|0.021992
04:22:54|0.021992
04:22:55|0.021992
04:22:57|0.021995
04:22:58|0.021995
04:22:58|0.021995
04:23:00|0.021995
04:23:01|0.022
04:23:02|0.022
04:23:03|0.022001
04:23:04|0.022001
04:23:05|0.022001
04:23:05|0.022001
04:23:07|0.022009
04:23:07|0.022011
04:23:08|0.022007
04:23:10|0.022007
04:23:11|0.022005
04:23:12|0.022005
04:23:13|0.022007
04:23:14|0.022007
04:23:15|0.022007
04:23:16|0.022007
04:23:17|0.022007
04:23:18|0.021999
04:23:19|0.022004
04:23:21|0.022004
04:23:21|0.022004
04:23:22|0.022004
04:23:24|0.022004
04:23:24|0.022005
04:23:25|0.022005
04:23:26|0.022006
04:23:27|0.022006
04:23:28|0.022006
04:23:30|0.022006
04:23:31|0.022003
04:23:31|0.021991
04:23:32|0.021991
04:23:34|0.021991
04:23:34|0.021991
04:23:35|0.021991
04:23:36|0.021991
04:23:37|0.021991
04:23:38|0.022
04:23:39|0.022
04:23:40|0.022
04:23:43|0.022
04:23:43|0.022
04:23:45|0.022
04:23:46|0.022
04:23:46|0.022
04:23:47|0.022
04:23:49|0.022
04:23:49|0.022
04:23:51|0.022
04:23:51|0.022
04:23:53|0.022007
04:23:54|0.022007
04:23:55|0.022
04:23:55|0.022
04:23:56|0.022
04:23:57|0.022
04:23:58|0.022
04:23:59|0.021992
04:24:00|0.021992
04:24:01|0.021992
04:24:02|0.021993
04:24:03|0.021993
04:24:04|0.021993
04:24:05|0.021993
04:24:06|0.021993
04:24:08|0.021993
04:24:08|0.021993
04:24:10|0.021993
04:24:10|0.021993
04:24:12|0.021993
04:24:12|0.021993
04:24:14|0.021993
04:24:15|0.021993
04:24:16|0.021993
04:24:16|0.022004
04:24:18|0.022004
04:24:19|0.022004
04:24:20|0.022004
04:24:20|0.022004
04:24:22|0.022004
04:24:22|0.022004
04:24:24|0.022004
04:24:25|0.022028
04:24:26|0.022028
04:24:27|0.022018
04:24:28|0.022018
04:24:29|0.022018
04:24:30|0.022018
04:24:30|0.022018
04:24:31|0.02202
04:24:32|0.02202
04:24:33|0.02202
04:24:35|0.02202
04:24:35|0.02202
04:24:37|0.02202
04:24:37|0.02202
04:24:39|0.02202
04:24:40|0.02202
04:24:41|0.02202
04:24:42|0.02202
04:24:44|0.02202
04:24:44|0.02202
04:24:46|0.02202
04:24:46|0.022016
04:24:47|0.022016
04:24:48|0.022016
04:24:50|0.022016
04:24:50|0.022016
04:24:51|0.022016
04:24:53|0.022016
04:24:54|0.022016
04:24:54|0.022016
04:24:56|0.022016
04:24:57|0.022016
04:24:58|0.022016
04:24:59|0.022016
04:24:59|0.022016
04:25:00|0.022016
04:25:01|0.022016
04:25:03|0.022016
04:25:03|0.022016
04:25:04|0.022016
04:25:05|0.022016
04:25:06|0.022016
04:25:07|0.022009
04:25:08|0.022009
04:25:09|0.022009
04:25:10|0.022003
04:25:11|0.022003
04:25:13|0.021993
04:25:13|0.021993
04:25:15|0.021993
04:25:16|0.021993
04:25:17|0.021994
04:25:18|0.021994
04:25:19|0.021994
04:25:20|0.021994
04:25:21|0.021994
04:25:22|0.021994
04:25:22|0.021994
04:25:25|0.021994
04:25:25|0.021994
04:25:26|0.021994
04:25:27|0.021994
04:25:28|0.021994
04:25:30|0.021994
04:25:30|0.021994
04:25:31|0.021994
04:25:32|0.021994
04:25:33|0.021994
04:25:35|0.021995
04:25:35|0.021995
04:25:37|0.021998
04:25:38|0.021998
04:25:39|0.021998
04:25:40|0.021998
04:25:40|0.021998
04:25:42|0.021998
04:25:43|0.021998
04:25:44|0.021998
04:25:46|0.021998
04:25:47|0.021998
04:25:47|0.021998
04:25:48|0.021998
04:25:49|0.021998
04:25:51|0.021998
04:25:52|0.021994
04:25:53|0.021994
04:25:54|0.021994
04:25:55|0.021994
04:25:56|0.021995
04:25:57|0.021995
04:25:58|0.021995
04:25:59|0.021995
04:26:00|0.021995
04:26:01|0.021995
04:26:02|0.021995
04:26:03|0.021995
04:26:04|0.021995
04:26:05|0.021995
04:26:06|0.021995
04:26:07|0.021995
04:26:08|0.021995
04:26:09|0.021997
04:26:10|0.021997
04:26:11|0.022001
04:26:13|0.022001
04:26:13|0.022001
04:26:14|0.022001
04:26:15|0.022001
04:26:17|0.022001
04:26:17|0.022001
04:26:18|0.021998
04:26:19|0.021998
04:26:20|0.021998
04:26:21|0.021998
04:26:22|0.021998
04:26:24|0.021998
04:26:24|0.021998
04:26:25|0.021998
04:26:26|0.021998
04:26:27|0.021998
04:26:28|0.021998
04:26:29|0.021998
04:26:30|0.021998
04:26:32|0.021998
04:26:32|0.021998
04:26:33|0.021998
04:26:35|0.021998
04:26:35|0.021995
04:26:37|0.021995
04:26:37|0.021995
04:26:38|0.021995
04:26:40|0.021995
04:26:40|0.021995
04:26:41|0.021995
04:26:43|0.021995
04:26:44|0.021995
04:26:44|0.021995
04:26:46|0.021995
04:26:48|0.021995
04:26:48|0.021995
04:26:49|0.021995
04:26:50|0.021995
04:26:52|0.021995
04:26:53|0.021995
04:26:53|0.021995
04:26:55|0.021995
04:26:55|0.021995
04:26:57|0.021995
04:26:58|0.021994
04:26:59|0.021994
04:27:00|0.021994
04:27:01|0.021993
04:27:03|0.021991
04:27:03|0.021991
04:27:04|0.021991
04:27:05|0.022004
04:27:06|0.022004
04:27:08|0.022004
04:27:08|0.022004
04:27:09|0.022004
04:27:10|0.022004
04:27:11|0.022004
04:27:12|0.022004
04:27:13|0.022009
04:27:15|0.022009
04:27:15|0.022009
04:27:16|0.022009
04:27:17|0.022009
04:27:18|0.021996
04:27:20|0.021996
04:27:21|0.021996
04:27:22|0.021996
04:27:22|0.021994
04:27:23|0.021994
04:27:24|0.021994
04:27:25|0.021994
04:27:26|0.021994
04:27:27|0.021994
04:27:28|0.021994
04:27:29|0.021994
04:27:30|0.021994
04:27:31|0.021994
04:27:32|0.021994
04:27:33|0.021994
04:27:34|0.021994
04:27:36|0.021994
04:27:37|0.021994
04:27:38|0.021994
04:27:38|0.021994
04:27:40|0.021994
04:27:40|0.021994
04:27:43|0.021994
04:27:43|0.021994
04:27:44|0.021994
04:27:46|0.021994
04:27:47|0.021994
04:27:48|0.021995
04:27:48|0.021995
04:27:50|0.021995
04:27:51|0.021995
04:27:51|0.021995
04:27:53|0.021995
04:27:54|0.021996
04:27:55|0.021996
04:27:56|0.021996
04:27:57|0.021996
04:27:59|0.021996
04:28:00|0.021996
04:28:00|0.021996
04:28:01|0.021996
04:28:02|0.021993
04:28:03|0.021993
04:28:04|0.021993
04:28:05|0.021993
04:28:06|0.021993
04:28:07|0.021993
04:28:08|0.021993
04:28:09|0.021993
04:28:10|0.021993
04:28:12|0.021993
04:28:13|0.022003
04:28:13|0.022003
04:28:15|0.022003
04:28:15|0.022003
04:28:17|0.022003
04:28:17|0.022003
04:28:18|0.021999
04:28:20|0.021999
04:28:20|0.021999
04:28:21|0.021999
04:28:23|0.021999
04:28:23|0.021999
04:28:24|0.021999
04:28:25|0.021999
04:28:26|0.021999
04:28:27|0.021999
04:28:28|0.021997
04:28:29|0.021997
04:28:31|0.021997
04:28:31|0.021997
04:28:33|0.022017
04:28:33|0.022017
04:28:34|0.022017
04:28:35|0.022017
04:28:36|0.022017
04:28:37|0.022017
04:28:39|0.022017
04:28:40|0.022017
04:28:40|0.022017
04:28:42|0.022017
04:28:43|0.022017
04:28:44|0.022017
04:28:44|0.022018
04:28:46|0.022018
04:28:47|0.022018
04:28:48|0.022017
04:28:50|0.022017
04:28:51|0.022017
04:28:51|0.022017
04:28:52|0.022017
04:28:53|0.022008
04:28:55|0.022008
04:28:56|0.022008
04:28:57|0.022008
04:28:58|0.022008
04:28:58|0.022008
04:29:00|0.022008
04:29:01|0.022008
04:29:02|0.022008
04:29:03|0.022008
04:29:03|0.022008
04:29:04|0.022001
04:29:06|0.022001
04:29:07|0.022001
04:29:08|0.022001
04:29:09|0.022001
04:29:11|0.022001
04:29:12|0.022001
04:29:13|0.022001
04:29:14|0.022001
04:29:15|0.022001
04:29:16|0.022001
04:29:16|0.022001
04:29:18|0.022001
04:29:19|0.022001
04:29:20|0.022001
04:29:20|0.022001
04:29:22|0.022001
04:29:22|0.022001
04:29:24|0.022001
04:29:25|0.022001
04:29:26|0.022001
04:29:26|0.022001
04:29:27|0.022001
04:29:28|0.022001
04:29:30|0.022001
04:29:31|0.022001
04:29:32|0.022001
04:29:33|0.022001
04:29:33|0.022001
04:29:34|0.022001
04:29:36|0.022001
04:29:36|0.022001
04:29:38|0.022001
04:29:39|0.022001
04:29:40|0.022001
04:29:41|0.022001
04:29:42|0.021994
04:29:43|0.021994
04:29:43|0.021994
04:29:44|0.021994
04:29:46|0.021994
04:29:47|0.021994
04:29:48|0.021994
04:29:50|0.021994
04:29:50|0.021994
04:29:52|0.021994
04:29:52|0.021994
04:29:54|0.021994
04:29:55|0.021994
04:29:56|0.021994
04:29:57|0.021994
04:29:58|0.021994
04:29:59|0.021994
04:30:00|0.021994
04:30:01|0.021994
04:30:03|0.021994
04:30:03|0.021994
04:30:05|0.021991
04:30:05|0.021991
04:30:07|0.021998
04:30:08|0.021998
04:30:09|0.021998
04:30:10|0.021998
04:30:12|0.022
04:30:13|0.022
04:30:13|0.022
04:30:15|0.022
04:30:15|0.022
04:30:16|0.022
04:30:17|0.022
04:30:19|0.021999
04:30:19|0.021999
04:30:20|0.021999
04:30:21|0.021999
04:30:23|0.021999
04:30:23|0.021999
04:30:24|0.021999
04:30:26|0.021997
04:30:27|0.021996
04:30:28|0.021996
04:30:29|0.021996
04:30:30|0.021996
04:30:30|0.021996
04:30:32|0.021996
04:30:33|0.021996
04:30:33|0.021996
04:30:35|0.021996
04:30:35|0.021996
04:30:37|0.021996
04:30:37|0.022008
04:30:39|0.022008
04:30:39|0.022008
04:30:40|0.022008
04:30:41|0.022018
04:30:42|0.022018
04:30:44|0.022018
04:30:44|0.022018
04:30:45|0.022014
04:30:46|0.022014
04:30:48|0.022008
04:30:50|0.02201
04:30:50|0.02201
04:30:52|0.02201
04:30:53|0.02201
04:30:54|0.02201
04:30:54|0.02201
04:30:56|0.02201
04:30:57|0.02201
04:30:58|0.022008
04:30:59|0.022006
04:31:00|0.022006
04:31:01|0.022006
04:31:02|0.022007
04:31:03|0.022007
04:31:04|0.022011
04:31:04|0.022029
04:31:05|0.022031
04:31:07|0.022031
04:31:08|0.022031
04:31:09|0.022031
04:31:10|0.022031
04:31:11|0.022031
04:31:12|0.022031
04:31:13|0.022031
04:31:14|0.022031
04:31:15|0.022031
04:31:16|0.022022
04:31:17|0.022018
04:31:18|0.022018
04:31:19|0.022011
04:31:20|0.022011
04:31:21|0.022011
04:31:22|0.022011
04:31:23|0.022008
04:31:24|0.022008
04:31:25|0.022008
04:31:26|0.022008
04:31:27|0.022008
04:31:28|0.022007
04:31:29|0.021995
04:31:30|0.021995
04:31:31|0.021995
04:31:32|0.021997
04:31:33|0.021997
04:31:34|0.021997
04:31:35|0.021997
04:31:36|0.021997
04:31:37|0.021997
04:31:38|0.021997
04:31:39|0.021994
04:31:40|0.021994
04:31:41|0.021993
04:31:42|0.021993
04:31:43|0.021993
04:31:44|0.021997
04:31:45|0.021997
04:31:46|0.021997
04:31:47|0.021997
04:31:48|0.021997
04:31:49|0.021997
04:31:50|0.021997
04:31:52|0.021993
04:31:53|0.021993
04:31:54|0.021992
04:31:55|0.021992
04:31:56|0.021992
04:31:57|0.021991
04:31:58|0.021991
04:31:59|0.021991
04:32:00|0.021991
04:32:01|0.021991
04:32:02|0.021991
04:32:03|0.021991
04:32:04|0.021991
04:32:05|0.021991
04:32:06|0.021991
04:32:07|0.021992
04:32:08|0.021992
04:32:09|0.021992
04:32:10|0.021992
04:32:11|0.021992
04:32:12|0.021995
04:32:13|0.021998
04:32:14|0.021998
04:32:15|0.021998
04:32:16|0.021998
04:32:17|0.021994
04:32:18|0.021994
04:32:19|0.021994
04:32:20|0.021994
04:32:21|0.021994
04:32:22|0.021998
04:32:24|0.021998
04:32:25|0.022
04:32:26|0.022
04:32:26|0.022
04:32:27|0.021997
04:32:28|0.021997
04:32:29|0.021997
04:32:30|0.022004
04:32:32|0.022004
04:32:32|0.022004
04:32:33|0.022004
04:32:34|0.022004
04:32:36|0.022004
04:32:36|0.022004
04:32:37|0.022004
04:32:38|0.022004
04:32:39|0.022003
04:32:40|0.022003
04:32:41|0.022003
04:32:42|0.022003
04:32:43|0.022003
04:32:44|0.022003
04:32:45|0.022003
04:32:46|0.022003
04:32:47|0.022003
04:32:49|0.022003
04:32:50|0.022003
04:32:51|0.022003
04:32:52|0.022003
04:32:53|0.022003
04:32:54|0.022003
04:32:55|0.02201
04:32:56|0.02201
04:32:57|0.02201
04:32:58|0.02201
04:32:59|0.02201
04:33:00|0.02201
04:33:01|0.02201
04:33:02|0.022003
04:33:03|0.021999
04:33:05|0.021998
04:33:06|0.021998
04:33:06|0.021998
04:33:08|0.021998
04:33:08|0.021998
04:33:18|0.021998
04:33:19|0.021994
04:33:21|0.021997
04:33:22|0.021997
04:33:22|0.021997
04:33:24|0.021997
04:33:25|0.021999
04:33:26|0.022007
04:33:27|0.022007
04:33:28|0.021996
04:33:29|0.021996
04:33:30|0.021996
04:33:31|0.021997
04:33:32|0.021997
04:33:33|0.021997
04:33:35|0.021997
04:33:35|0.021997
04:33:36|0.021997
04:33:38|0.021997
04:33:38|0.021997
04:33:39|0.021997
04:33:40|0.021997
04:33:41|0.021997
04:33:42|0.021997
04:33:43|0.021997
04:33:44|0.021997
04:33:46|0.021997
04:33:46|0.021997
04:33:48|0.021997
04:33:48|0.021997
04:33:49|0.021997
04:33:50|0.021999
04:33:52|0.021999
04:33:53|0.021999
04:33:54|0.021999
04:33:55|0.021999
04:33:56|0.022003
04:33:57|0.022003
04:33:58|0.022003
04:33:59|0.022003
04:34:00|0.022003
04:34:01|0.022003
04:34:02|0.022003
04:34:03|0.022007
04:34:04|0.022005
04:34:06|0.022005
04:34:07|0.022005
04:34:07|0.022005
04:34:08|0.022005
04:34:10|0.022005
04:34:11|0.022005
04:34:11|0.022005
04:34:12|0.022005
04:34:14|0.022005
04:34:15|0.022005
04:34:16|0.022005
04:34:17|0.022005
04:34:18|0.022005
04:34:19|0.022005
04:34:20|0.022005
04:34:21|0.022005
04:34:22|0.022005
04:34:23|0.022005
04:34:24|0.022005
04:34:26|0.022005
04:34:26|0.022005
04:34:27|0.022009
04:34:28|0.022009
04:34:30|0.022009
04:34:30|0.022009
04:34:31|0.022009
04:34:32|0.022009
04:34:33|0.022009
04:34:34|0.022009
04:34:35|0.022009
04:34:36|0.022009
04:34:37|0.022005
04:34:38|0.022005
04:34:39|0.022005
04:34:41|0.022005
04:34:41|0.022005
04:34:42|0.022005
04:34:44|0.022005
04:34:44|0.02202
04:34:45|0.022025
04:34:46|0.022026
04:34:48|0.022026
04:34:48|0.022026
04:34:49|0.022026
04:34:50|0.022026
04:34:51|0.022026
04:34:52|0.022026
04:34:53|0.022026
04:34:55|0.022026
04:34:56|0.022026
04:34:56|0.022026
04:34:57|0.022026
04:34:59|0.022026
04:35:00|0.022026
04:35:01|0.022026
04:35:03|0.022026
04:35:03|0.022029
04:35:04|0.022038
04:35:05|0.022031
04:35:06|0.022031
04:35:08|0.022031
04:35:09|0.022031
04:35:09|0.022031
04:35:11|0.022031
04:35:11|0.022031
04:35:12|0.022031
04:35:13|0.022037
04:35:14|0.022037
04:35:16|0.022037
04:35:16|0.022037
04:35:18|0.022037
04:35:19|0.022037
04:35:20|0.022048
04:35:21|0.022048
04:35:22|0.022048
04:35:23|0.022045
04:35:24|0.022053
04:35:25|0.022053
04:35:26|0.022053
04:35:27|0.022071
04:35:28|0.022086
04:35:29|0.022072
04:35:30|0.022072
04:35:31|0.022072
04:35:32|0.022073
04:35:33|0.022073
04:35:34|0.022072
04:35:35|0.022072
04:35:36|0.022067
04:35:37|0.022067
04:35:38|0.022067
04:35:39|0.022052
04:35:40|0.022052
04:35:41|0.022052
04:35:42|0.022052
04:35:43|0.022052
04:35:44|0.022052
04:35:45|0.022052
04:35:46|0.022052
04:35:47|0.022052
04:35:48|0.022052
04:35:49|0.022052
04:35:50|0.022052
04:35:51|0.022052
04:35:52|0.022052
04:35:54|0.022052
04:35:54|0.022038
04:35:55|0.022038
04:35:57|0.022038
04:35:58|0.022042
04:35:59|0.022052
04:36:00|0.022052
04:36:01|0.022052
04:36:03|0.022052
04:36:04|0.022052
04:36:05|0.022052
04:36:05|0.022052
04:36:06|0.022052
04:36:08|0.022052
04:36:09|0.02206
04:36:09|0.02206
04:36:10|0.02206
04:36:11|0.02206
04:36:13|0.02206
04:36:14|0.02206
04:36:15|0.022055
04:36:16|0.022052
04:36:17|0.022052
04:36:18|0.022052
04:36:19|0.022052
04:36:20|0.022052
04:36:21|0.022052
04:36:22|0.022052
04:36:23|0.022052
04:36:24|0.022062
04:36:25|0.022062
04:36:26|0.022062
04:36:27|0.022062
04:36:28|0.022062
04:36:29|0.022062
04:36:30|0.022062
04:36:31|0.022062
04:36:32|0.022062
04:36:33|0.022062
04:36:34|0.022062
04:36:35|0.022062
04:36:36|0.022075
04:36:37|0.022075
04:36:38|0.022075
04:36:39|0.022075
04:36:41|0.022072
04:36:41|0.022072
04:36:42|0.022072
04:36:43|0.022069
04:36:44|0.022066
04:36:46|0.022066
04:36:46|0.022066
04:36:48|0.022066
04:36:49|0.022066
04:36:49|0.022066
04:36:51|0.022066
04:36:52|0.022059
04:36:52|0.022059
04:36:54|0.022059
04:36:55|0.022059
04:36:56|0.022059
04:36:58|0.022059
04:36:59|0.022059
04:37:00|0.022059
04:37:01|0.022059
04:37:02|0.022059
04:37:02|0.022062
04:37:04|0.022066
04:37:04|0.02207
04:37:05|0.02207
04:37:07|0.02207
04:37:08|0.02207
04:37:09|0.02207
04:37:10|0.02207
04:37:11|0.02207
04:37:11|0.02207
04:37:13|0.02207
04:37:14|0.022079
04:37:15|0.022079
04:37:16|0.022079
04:37:17|0.02207
04:37:18|0.02207
04:37:19|0.02207
04:37:21|0.02207
04:37:21|0.02207
04:37:22|0.02207
04:37:23|0.022068
04:37:24|0.022068
04:37:26|0.022068
04:37:26|0.022068
04:37:27|0.022068
04:37:28|0.022068
04:37:30|0.022068
04:37:31|0.022068
04:37:32|0.022068
04:37:32|0.022068
04:37:33|0.022068
04:37:35|0.022068
04:37:35|0.022068
04:37:37|0.022068
04:37:38|0.022068
04:37:39|0.022068
04:37:40|0.022068
04:37:41|0.022068
04:37:42|0.022068
04:37:43|0.022068
04:37:44|0.022068
04:37:45|0.022068
04:37:46|0.022068
04:37:47|0.022068
04:37:48|0.022068
04:37:49|0.022062
04:37:50|0.022062
04:37:51|0.022062
04:37:52|0.022062
04:37:53|0.022062
04:37:54|0.022062
04:37:55|0.022062
04:37:57|0.022062
04:37:58|0.022062
04:38:00|0.022062
04:38:00|0.022062
04:38:01|0.022062
04:38:02|0.022062
04:38:03|0.022062
04:38:05|0.022059
04:38:06|0.022059
04:38:06|0.022059
04:38:07|0.022059
04:38:09|0.022059
04:38:09|0.022059
04:38:11|0.022059
04:38:12|0.022059
04:38:14|0.022058
04:38:15|0.022058
04:38:15|0.022058
04:38:17|0.022058
04:38:17|0.022058
04:38:18|0.022058
04:38:19|0.022058
04:38:20|0.022058
04:38:21|0.022058
04:38:22|0.022058
04:38:24|0.022058
04:38:24|0.022056
04:38:26|0.022056
04:38:28|0.022056
04:38:28|0.022056
04:38:29|0.022056
04:38:31|0.022056
04:38:32|0.022056
04:38:32|0.022056
04:38:33|0.022056
04:38:34|0.022056
04:38:35|0.022056
04:38:37|0.022077
04:38:37|0.02207
04:38:38|0.02207
04:38:39|0.02207
04:38:40|0.02207
04:38:41|0.02207
04:38:42|0.02207
04:38:43|0.02207
04:38:44|0.02207
04:38:45|0.02207
04:38:47|0.02207
04:38:48|0.02207
04:38:48|0.02207
04:38:49|0.02207
04:38:50|0.02207
04:38:51|0.02207
04:38:53|0.02207
04:38:53|0.022075
04:38:55|0.022075
04:38:55|0.022075
04:38:58|0.022076
04:38:59|0.022076
04:39:00|0.022076
04:39:02|0.022076
04:39:03|0.022076
04:39:04|0.022076
04:39:04|0.022073
04:39:05|0.022074
04:39:06|0.022071
04:39:07|0.022071
04:39:08|0.022064
04:39:09|0.022064
04:39:10|0.022064
04:39:12|0.022064
04:39:12|0.022064
04:39:14|0.022064
04:39:15|0.022064
04:39:15|0.022064
04:39:17|0.022064
04:39:17|0.022076
04:39:19|0.022076
04:39:19|0.022074
04:39:21|0.022074
04:39:22|0.022079
04:39:23|0.022079
04:39:23|0.022085
04:39:24|0.02208
04:39:25|0.02208
04:39:26|0.02208
04:39:28|0.02208
04:39:28|0.022093
04:39:29|0.022093
04:39:30|0.022099
04:39:32|0.022099
04:39:32|0.022099
04:39:34|0.022099
04:39:35|0.022099
04:39:36|0.022099
04:39:37|0.022099
04:39:38|0.022099
04:39:38|0.022099
04:39:40|0.022099
04:39:41|0.022099
04:39:42|0.022099
04:39:43|0.022099
04:39:44|0.0221
04:39:45|0.0221
04:39:46|0.022099
04:39:47|0.022099
04:39:48|0.022099
04:39:49|0.022099
04:39:50|0.022099
04:39:51|0.022097
04:39:52|0.022097
04:39:53|0.022097
04:39:54|0.022087
04:39:55|0.022087
04:39:56|0.022087
04:39:57|0.022087
04:39:59|0.022087
04:40:00|0.022087
04:40:01|0.022087
04:40:02|0.022087
04:40:04|0.022087
04:40:05|0.022081
04:40:06|0.022074
04:40:06|0.022074
04:40:08|0.022095
04:40:09|0.022116
04:40:10|0.022116
04:40:11|0.022116
04:40:11|0.022116
04:40:13|0.022116
04:40:14|0.022116
04:40:15|0.022119
04:40:16|0.022125
04:40:17|0.022125
04:40:18|0.022125
04:40:19|0.022125
04:40:20|0.022125
04:40:21|0.022113
04:40:22|0.022113
04:40:23|0.022108
04:40:24|0.022102
04:40:25|0.022106
04:40:26|0.022106
04:40:27|0.022109
04:40:28|0.022115
04:40:29|0.022115
04:40:30|0.022115
04:40:31|0.022115
04:40:32|0.022115
04:40:33|0.022108
04:40:34|0.022108
04:40:35|0.022108
04:40:36|0.022108
04:40:37|0.022108
04:40:38|0.022108
04:40:39|0.022108
04:40:40|0.022108
04:40:41|0.022097
04:40:42|0.022097
04:40:43|0.022097
04:40:45|0.02209
04:40:45|0.02209
04:40:46|0.02209
04:40:47|0.02209
04:40:48|0.02209
04:40:49|0.022081
04:40:50|0.022081
04:40:51|0.022068
04:40:52|0.022068
04:40:53|0.022068
04:40:54|0.022068
04:40:55|0.022068
04:40:56|0.022063
04:40:57|0.022063
04:40:59|0.022063
04:40:59|0.022063
04:41:01|0.022063
04:41:02|0.022063
04:41:03|0.022063
04:41:04|0.022063
04:41:05|0.022063
04:41:06|0.022063
04:41:08|0.02206
04:41:09|0.02206
04:41:09|0.02206
04:41:10|0.02206
04:41:12|0.022063
04:41:13|0.022063
04:41:14|0.022065
04:41:15|0.022065
04:41:16|0.022065
04:41:17|0.022066
04:41:18|0.022066
04:41:19|0.022066
04:41:20|0.022066
04:41:21|0.02207
04:41:22|0.022071
04:41:23|0.022071
04:41:24|0.022071
04:41:25|0.022071
04:41:26|0.022071
04:41:27|0.022071
04:41:28|0.022071
04:41:29|0.022071
04:41:30|0.022071
04:41:31|0.022071
04:41:32|0.022071
04:41:33|0.022071
04:41:34|0.022071
04:41:35|0.022075
04:41:36|0.022075
04:41:37|0.022063
04:41:38|0.022063
04:41:39|0.022063
04:41:40|0.022063
04:41:41|0.022063
04:41:43|0.022063
04:41:43|0.022063
04:41:44|0.022063
04:41:45|0.022069
04:41:46|0.022063
04:41:47|0.022063
04:41:48|0.022063
04:41:49|0.022063
04:41:50|0.022063
04:41:51|0.022063
04:41:53|0.022063
04:41:53|0.022068
04:41:54|0.02208
04:41:56|0.022083
04:41:56|0.022083
04:41:57|0.022083
04:41:59|0.022091
04:42:00|0.022091
04:42:01|0.022091
04:42:02|0.022091
04:42:03|0.022091
04:42:04|0.022091
04:42:05|0.02208
04:42:06|0.02208
04:42:07|0.02208
04:42:08|0.02208
04:42:09|0.02208
04:42:10|0.02208
04:42:11|0.02208
04:42:12|0.02208
04:42:13|0.02208
04:42:14|0.02208
04:42:15|0.02208
04:42:16|0.02208
04:42:17|0.02208
04:42:18|0.02208
04:42:19|0.022084
04:42:21|0.022084
04:42:21|0.022081
04:42:23|0.022081
04:42:23|0.022084
04:42:24|0.022087
04:42:25|0.022087
04:42:26|0.022087
04:42:27|0.022087
04:42:28|0.022087
04:42:29|0.022087
04:42:30|0.022087
04:42:32|0.022087
04:42:32|0.022076
04:42:34|0.022076
04:42:34|0.022076
04:42:35|0.022076
04:42:36|0.022076
04:42:37|0.022076
04:42:39|0.022076
04:42:39|0.022076
04:42:40|0.022076
04:42:42|0.022076
04:42:42|0.022076
04:42:43|0.022076
04:42:44|0.022076
04:42:45|0.022076
04:42:46|0.022076
04:42:47|0.022076
04:42:48|0.022076
04:42:50|0.022076
04:42:50|0.022076
04:42:52|0.022076
04:42:53|0.022098
04:42:54|0.022119
04:42:54|0.022126
04:42:55|0.022113
04:42:56|0.022097
04:42:57|0.022097
04:42:58|0.022097
04:43:00|0.022097
04:43:01|0.022106
04:43:02|0.022106
04:43:03|0.022104
04:43:04|0.022104
04:43:05|0.022104
04:43:06|0.022104
04:43:07|0.022101
04:43:08|0.022101
04:43:09|0.0221
04:43:10|0.022102
04:43:11|0.022114
04:43:13|0.022114
04:43:14|0.022114
04:43:15|0.022111
04:43:16|0.022111
04:43:17|0.022111
04:43:18|0.022111
04:43:19|0.02211
04:43:20|0.02211
04:43:21|0.022111
04:43:22|0.022111
04:43:24|0.022111
04:43:24|0.022107
04:43:26|0.022107
04:43:26|0.022107
04:43:28|0.022107
04:43:28|0.022107
04:43:29|0.022107
04:43:31|0.022107
04:43:31|0.022107
04:43:33|0.022103
04:43:34|0.022103
04:43:35|0.022103
04:43:35|0.022103
04:43:36|0.022095
04:43:38|0.022095
04:43:38|0.022095
04:43:39|0.022095
04:43:41|0.022095
04:43:42|0.022095
04:43:42|0.022095
04:43:44|0.0221
04:43:44|0.0221
04:43:46|0.0221
04:43:47|0.022103
04:43:48|0.022103
04:43:49|0.022103
04:43:50|0.022103
04:43:51|0.022103
04:43:52|0.022103
04:43:53|0.022103
04:43:54|0.022103
04:43:55|0.0221
04:43:56|0.0221
04:43:57|0.0221
04:43:58|0.022099
04:44:00|0.022099
04:44:01|0.022099
04:44:02|0.022099
04:44:03|0.022099
04:44:04|0.022099
04:44:05|0.022099
04:44:07|0.022099
04:44:07|0.022099
04:44:08|0.022099
04:44:10|0.022099
04:44:10|0.022099
04:44:12|0.022095
04:44:12|0.0221
04:44:14|0.0221
04:44:14|0.0221
04:44:15|0.0221
04:44:16|0.0221
04:44:18|0.0221
04:44:18|0.0221
04:44:19|0.0221
04:44:20|0.022095
04:44:21|0.022095
04:44:23|0.022095
04:44:23|0.022083
04:44:24|0.022083
04:44:25|0.022083
04:44:26|0.022083
04:44:27|0.022083
04:44:28|0.022083
04:44:29|0.022083
04:44:31|0.022083
04:44:31|0.022083
04:44:32|0.022083
04:44:33|0.022083
04:44:34|0.022083
04:44:35|0.022083
04:44:36|0.022085
04:44:37|0.022087
04:44:38|0.022087
04:44:40|0.022087
04:44:40|0.022087
04:44:42|0.022087
04:44:42|0.022087
04:44:43|0.022091
04:44:44|0.022091
04:44:46|0.022091
04:44:46|0.022091
04:44:47|0.022091
04:44:49|0.022091
04:44:50|0.022091
04:44:50|0.022085
04:44:51|0.022085
04:44:52|0.022085
04:44:53|0.022085
04:44:55|0.022085
04:44:55|0.022085
04:44:56|0.022085
04:44:58|0.022089
04:44:59|0.022089
04:44:59|0.022089
04:45:00|0.022089
04:45:02|0.022081
04:45:03|0.022081
04:45:04|0.022081
04:45:05|0.02208
04:45:06|0.022077
04:45:07|0.02208
04:45:08|0.02208
04:45:10|0.02208
04:45:10|0.02208
04:45:11|0.02208
04:45:12|0.02208
04:45:14|0.02208
04:45:14|0.02208
04:45:15|0.022078
04:45:16|0.022078
04:45:17|0.022078
04:45:18|0.022078
04:45:20|0.022076
04:45:21|0.022076
04:45:21|0.022074
04:45:23|0.022074
04:45:24|0.022074
04:45:25|0.022074
04:45:25|0.022074
04:45:27|0.022074
04:45:27|0.022074
04:45:28|0.022071
04:45:30|0.022071
04:45:31|0.02207
04:45:31|0.02207
04:45:33|0.02206
04:45:33|0.02206
04:45:35|0.02206
04:45:36|0.02206
04:45:37|0.02206
04:45:38|0.02206
04:45:39|0.022062
04:45:39|0.022062
04:45:41|0.022065
04:45:42|0.022068
04:45:43|0.022068
04:45:44|0.022068
04:45:44|0.022068
04:45:46|0.022068
04:45:46|0.022068
04:45:48|0.022068
04:45:48|0.022068
04:45:50|0.022064
04:45:51|0.022064
04:45:51|0.022064
04:45:52|0.022064
04:45:54|0.022064
04:45:55|0.022069
04:45:56|0.022057
04:45:57|0.022057
04:45:57|0.022057
04:45:59|0.022057
04:46:00|0.022057
04:46:01|0.022057
04:46:01|0.022039
04:46:04|0.022033
04:46:04|0.022033
04:46:05|0.022033
04:46:07|0.022033
04:46:08|0.022033
04:46:08|0.022033
04:46:09|0.022033
04:46:10|0.022032
04:46:11|0.022032
04:46:12|0.022032
04:46:14|0.022032
04:46:14|0.022032
04:46:16|0.022032
04:46:16|0.022032
04:46:17|0.022032
04:46:18|0.022032
04:46:19|0.022032
04:46:20|0.022025
04:46:21|0.022025
04:46:22|0.022025
04:46:23|0.022025
04:46:24|0.022029
04:46:25|0.022031
04:46:26|0.022031
04:46:28|0.022031
04:46:28|0.022031
04:46:30|0.022031
04:46:30|0.022031
04:46:31|0.022031
04:46:32|0.022031
04:46:33|0.022031
04:46:35|0.022031
04:46:35|0.022031
04:46:36|0.022035
04:46:38|0.022035
04:46:38|0.022035
04:46:39|0.022035
04:46:40|0.022035
04:46:41|0.022035
04:46:42|0.02204
04:46:43|0.02204
04:46:44|0.022046
04:46:45|0.022058
04:46:46|0.022054
04:46:47|0.022054
04:46:49|0.022045
04:46:49|0.022045
04:46:50|0.022045
04:46:51|0.022035
04:46:52|0.022035
04:46:54|0.022036
04:46:54|0.022036
04:46:55|0.022036
04:46:56|0.022036
04:46:57|0.022036
04:46:58|0.022036
04:47:00|0.022036
04:47:00|0.022036
04:47:01|0.022036
04:47:02|0.022036
04:47:04|0.02203
04:47:05|0.022036
04:47:06|0.022042
04:47:07|0.022042
04:47:08|0.022033
04:47:09|0.022033
04:47:10|0.022033
04:47:11|0.022033
04:47:12|0.022033
04:47:13|0.022033
04:47:14|0.022048
04:47:15|0.022048
04:47:16|0.02204
04:47:17|0.02204
04:47:18|0.02204
04:47:19|0.02204
04:47:20|0.02204
04:47:21|0.02204
04:47:22|0.02204
04:47:23|0.02204
04:47:25|0.02204
04:47:26|0.02204
04:47:26|0.022029
04:47:27|0.022029
04:47:28|0.022025
04:47:29|0.022025
04:47:30|0.022019
04:47:31|0.022019
04:47:32|0.022019
04:47:33|0.022019
04:47:34|0.022019
04:47:36|0.022018
04:47:36|0.022018
04:47:37|0.022018
04:47:38|0.022018
04:47:39|0.022018
04:47:40|0.022018
04:47:41|0.022021
04:47:42|0.022021
04:47:43|0.022021
04:47:44|0.022021
04:47:46|0.022021
04:47:46|0.022021
04:47:47|0.022021
04:47:48|0.022021
04:47:49|0.022021
04:47:50|0.022021
04:47:51|0.022038
04:47:52|0.022043
04:47:53|0.022044
04:47:54|0.022044
04:47:55|0.022046
04:47:56|0.022042
04:47:58|0.022042
04:47:59|0.022042
04:48:00|0.022042
04:48:01|0.022042
04:48:02|0.022044
04:48:03|0.022044
04:48:05|0.022052
04:48:06|0.022052
04:48:06|0.022067
04:48:08|0.022064
04:48:08|0.022063
04:48:10|0.022063
04:48:11|0.022063
04:48:12|0.022063
04:48:13|0.022063
04:48:14|0.022063
04:48:15|0.022063
04:48:16|0.022063
04:48:17|0.022063
04:48:17|0.022063
04:48:19|0.022064
04:48:20|0.022063
04:48:21|0.022063
04:48:22|0.022063
04:48:23|0.022061
04:48:25|0.022061
04:48:25|0.022061
04:48:26|0.022061
04:48:27|0.022061
04:48:29|0.022061
04:48:29|0.022061
04:48:31|0.022061
04:48:32|0.022062
04:48:33|0.022062
04:48:34|0.022062
04:48:35|0.022062
04:48:36|0.022062
04:48:37|0.022067
04:48:38|0.022063
04:48:39|0.022063
04:48:40|0.022068
04:48:41|0.022066
04:48:42|0.022066
04:48:43|0.022079
04:48:44|0.022079
04:48:45|0.022079
04:48:46|0.022093
04:48:47|0.022093
04:48:48|0.022093
04:48:49|0.022084
04:48:50|0.022084
04:48:51|0.022084
04:48:52|0.022081
04:48:53|0.022077
04:48:54|0.022077
04:48:55|0.022077
04:48:56|0.022077
04:48:57|0.022077
04:48:58|0.022077
04:48:59|0.022077
04:49:00|0.022077
04:49:01|0.022077
04:49:02|0.022077
04:49:03|0.022077
04:49:05|0.022077
04:49:06|0.022075
04:49:06|0.022075
04:49:07|0.022075
04:49:09|0.022075
04:49:10|0.022075
04:49:11|0.022075
04:49:12|0.022075
04:49:13|0.022075
04:49:14|0.022075
04:49:15|0.022075
04:49:17|0.022075
04:49:18|0.022077
04:49:18|0.022077
04:49:19|0.022077
04:49:20|0.022077
04:49:21|0.022071
04:49:22|0.022071
04:49:23|0.022071
04:49:25|0.022071
04:49:25|0.022071
04:49:27|0.02206
04:49:28|0.02206
04:49:28|0.02206
04:49:29|0.02206
04:49:31|0.022062
04:49:32|0.022062
04:49:33|0.022062
04:49:34|0.022062
04:49:35|0.022062
04:49:35|0.022062
04:49:37|0.022062
04:49:38|0.02206
04:49:39|0.022055
04:49:40|0.022057
04:49:41|0.022057
04:49:42|0.022057
04:49:43|0.022057
04:49:44|0.022057
04:49:45|0.022057
04:49:46|0.022057
04:49:47|0.022045
04:49:48|0.022045
04:49:49|0.022045
04:49:50|0.022045
04:49:51|0.022045
04:49:52|0.022045
04:49:53|0.022045
04:49:54|0.022045
04:49:55|0.022045
04:49:56|0.022039
04:49:57|0.022039
04:49:58|0.022039
04:49:59|0.022039
04:50:00|0.022044
04:50:01|0.022044
04:50:02|0.022036
04:50:03|0.022034
04:50:05|0.022034
04:50:06|0.022034
04:50:06|0.022034
04:50:08|0.02204
04:50:09|0.02204
04:50:09|0.02204
04:50:11|0.022041
04:50:13|0.022041
04:50:13|0.022041
04:50:15|0.022041
04:50:15|0.022041
04:50:16|0.022033
04:50:18|0.022033
04:50:20|0.022033
04:50:20|0.022033
04:50:21|0.022025
04:50:22|0.022025
04:50:24|0.022025
04:50:25|0.022023
04:50:26|0.022023
04:50:27|0.022023
04:50:28|0.022016
04:50:29|0.022016
04:50:30|0.022016
04:50:31|0.022016
04:50:32|0.022016
04:50:33|0.022021
04:50:34|0.022021
04:50:35|0.022021
04:50:36|0.022021
04:50:37|0.022021
04:50:38|0.022021
04:50:39|0.022021
04:50:40|0.022021
04:50:41|0.022021
04:50:42|0.022021
04:50:43|0.022021
04:50:44|0.022021
04:50:45|0.022021
04:50:46|0.022021
04:50:47|0.022021
04:50:48|0.022021
04:50:49|0.022021
04:50:50|0.022021
04:50:51|0.022021
04:50:52|0.022021
04:50:53|0.02202
04:50:54|0.02202
04:50:55|0.02202
04:50:56|0.022024
04:50:57|0.022024
04:50:58|0.022024
04:50:59|0.022018
04:51:00|0.022034
04:51:01|0.02203
04:51:02|0.022025
04:51:03|0.022025
04:51:04|0.022025
04:51:06|0.022021
04:51:08|0.022021
04:51:08|0.022018
04:51:10|0.022018
04:51:11|0.022015
04:51:11|0.022009
04:51:13|0.022009
04:51:14|0.022009
04:51:14|0.022009
04:51:15|0.022009
04:51:17|0.022
04:51:18|0.022013
04:51:18|0.022039
04:51:20|0.022041
04:51:21|0.022041
04:51:22|0.022041
04:51:22|0.022041
04:51:23|0.022023
04:51:25|0.022017
04:51:25|0.022017
04:51:27|0.022017
04:51:28|0.022017
04:51:28|0.022017
04:51:30|0.022017
04:51:31|0.022023
04:51:32|0.022023
04:51:33|0.022023
04:51:34|0.022023
04:51:35|0.022023
04:51:36|0.022023
04:51:37|0.022023
04:51:38|0.022023
04:51:39|0.022023
04:51:40|0.022023
04:51:41|0.022023
04:51:42|0.022023
04:51:43|0.022023
04:51:45|0.022023
04:51:46|0.022023
04:51:46|0.022023
04:51:47|0.022023
04:51:48|0.022023
04:51:49|0.022023
04:51:50|0.022023
04:51:51|0.022023
04:51:53|0.022023
04:51:53|0.02202
04:51:54|0.02202
04:51:55|0.02202
04:51:56|0.02202
04:51:57|0.02202
04:51:58|0.02202
04:51:59|0.02202
04:52:00|0.02202
04:52:01|0.02202
04:52:03|0.02202
04:52:04|0.02202
04:52:04|0.02202
04:52:05|0.02202
04:52:06|0.02202
04:52:07|0.022021
04:52:09|0.022021
04:52:09|0.022021
04:52:10|0.022023
04:52:11|0.022023
04:52:13|0.022023
04:52:13|0.022023
04:52:15|0.022023
04:52:16|0.022023
04:52:17|0.022023
04:52:18|0.022023
04:52:19|0.022045
04:52:19|0.022045
04:52:20|0.022045
04:52:23|0.022042
04:52:24|0.022042
04:52:25|0.022042
04:52:25|0.022042
04:52:27|0.022042
04:52:27|0.022042
04:52:29|0.022042
04:52:30|0.022042
04:52:31|0.022035
04:52:32|0.022035
04:52:33|0.02203
04:52:34|0.02203
04:52:35|0.022027
04:52:36|0.022027
04:52:37|0.022027
04:52:38|0.022027
04:52:39|0.02202
04:52:40|0.02202
04:52:41|0.02202
04:52:42|0.02202
04:52:43|0.02202
04:52:44|0.02202
04:52:45|0.02202
04:52:46|0.02202
04:52:47|0.02202
04:52:48|0.02202
04:52:49|0.02202
04:52:50|0.02202
04:52:51|0.022018
04:52:52|0.022018
04:52:53|0.022018
04:52:54|0.022018
04:52:55|0.022025
04:52:56|0.022025
04:52:57|0.022025
04:52:58|0.022025
04:52:59|0.022025
04:53:01|0.022039
04:53:01|0.022039
04:53:02|0.022039
04:53:03|0.022046
04:53:04|0.02205
04:53:05|0.02205
04:53:07|0.02205
04:53:07|0.02205
04:53:10|0.02205
04:53:10|0.02205
04:53:12|0.022048
04:53:13|0.022048
04:53:14|0.022051
04:53:14|0.022058
04:53:16|0.02205
04:53:16|0.02205
04:53:17|0.02205
04:53:19|0.02205
04:53:20|0.02205
04:53:20|0.02205
04:53:22|0.02205
04:53:23|0.02205
04:53:24|0.02205
04:53:25|0.02205
04:53:26|0.02205
04:53:27|0.02205
04:53:28|0.02205
04:53:29|0.02205
04:53:30|0.02205
04:53:31|0.02205
04:53:32|0.02205
04:53:33|0.02205
04:53:34|0.02205
04:53:35|0.02205
04:53:36|0.02205
04:53:37|0.02205
04:53:38|0.02205
04:53:39|0.022053
04:53:40|0.022053
04:53:41|0.022053
04:53:42|0.022053
04:53:43|0.022053
04:53:44|0.022053
04:53:45|0.02205
04:53:47|0.02205
04:53:47|0.02205
04:53:48|0.022043
04:53:49|0.022042
04:53:50|0.022042
04:53:51|0.022038
04:53:53|0.022038
04:53:53|0.022038
04:53:54|0.022038
04:53:55|0.022038
04:53:56|0.022026
04:53:57|0.022026
04:53:58|0.022026
04:53:59|0.022026
04:54:00|0.022026
04:54:01|0.022025
04:54:02|0.022025
04:54:03|0.022025
04:54:05|0.022025
04:54:05|0.022025
04:54:06|0.022025
04:54:09|0.022023
04:54:10|0.022023
04:54:11|0.022023
04:54:12|0.022021
04:54:12|0.022025
04:54:14|0.022025
04:54:15|0.022032
04:54:16|0.022032
04:54:17|0.022032
04:54:18|0.022032
04:54:20|0.022032
04:54:20|0.022033
04:54:22|0.022039
04:54:22|0.022039
04:54:23|0.022039
04:54:25|0.022039
04:54:25|0.022039
04:54:26|0.022039
04:54:27|0.022039
04:54:28|0.022039
04:54:29|0.022039
04:54:31|0.022039
04:54:31|0.022016
04:54:32|0.022016
04:54:33|0.022016
04:54:34|0.022019
04:54:36|0.022023
04:54:37|0.022023
04:54:37|0.022023
04:54:38|0.022023
04:54:40|0.022023
04:54:41|0.022023
04:54:42|0.022023
04:54:42|0.022009
04:54:43|0.022009
04:54:44|0.022009
04:54:45|0.022009
04:54:47|0.022009
04:54:48|0.022009
04:54:48|0.022009
04:54:50|0.022009
04:54:51|0.022009
04:54:52|0.022009
04:54:53|0.022009
04:54:54|0.022009
04:54:55|0.022009
04:54:55|0.022009
04:54:57|0.022009
04:54:58|0.022009
04:54:58|0.022009
04:55:00|0.022009
04:55:01|0.022009
04:55:02|0.022013
04:55:03|0.022004
04:55:03|0.022004
04:55:04|0.022004
04:55:05|0.022004
04:55:07|0.022004
04:55:08|0.022004
04:55:10|0.022002
04:55:11|0.022002
04:55:12|0.022002
04:55:13|0.022002
04:55:13|0.022002
04:55:14|0.021996
04:55:15|0.021996
04:55:17|0.021996
04:55:17|0.021996
04:55:19|0.022001
04:55:19|0.022001
04:55:21|0.022001
04:55:22|0.021997
04:55:22|0.021997
04:55:23|0.021997
04:55:24|0.021994
04:55:26|0.021994
04:55:28|0.021994
04:55:28|0.021994
04:55:29|0.021994
04:55:30|0.021994
04:55:32|0.021996
04:55:32|0.021997
04:55:33|0.021997
04:55:34|0.021998
04:55:35|0.022001
04:55:36|0.022001
04:55:37|0.022001
04:55:38|0.022001
04:55:39|0.022001
04:55:40|0.022001
04:55:41|0.022001
04:55:43|0.022001
04:55:43|0.021999
04:55:45|0.021999
04:55:46|0.021999
04:55:46|0.022015
04:55:47|0.022011
04:55:48|0.022011
04:55:49|0.02201
04:55:50|0.022003
04:55:51|0.022002
04:55:52|0.022002
04:55:53|0.022002
04:55:54|0.022002
04:55:55|0.022002
04:55:56|0.022002
04:55:57|0.022002
04:55:58|0.022002
04:55:59|0.022002
04:56:00|0.022002
04:56:02|0.022002
04:56:02|0.022002
04:56:04|0.022005
04:56:04|0.022005
04:56:06|0.022005
04:56:07|0.022005
04:56:07|0.022005
04:56:08|0.022011
04:56:11|0.022011
04:56:12|0.022015
04:56:12|0.022015
04:56:13|0.022019
04:56:14|0.022019
04:56:16|0.022019
04:56:17|0.022019
04:56:18|0.022029
04:56:20|0.022029
04:56:21|0.022023
04:56:22|0.022023
04:56:22|0.022023
04:56:24|0.022023
04:56:25|0.022026
04:56:26|0.022026
04:56:26|0.022026
04:56:28|0.022026
04:56:29|0.022026
04:56:29|0.022033
04:56:31|0.022033
04:56:31|0.022038
04:56:32|0.022038
04:56:33|0.022038
04:56:35|0.022038
04:56:35|0.022038
04:56:36|0.022038
04:56:38|0.022052
04:56:38|0.022052
04:56:39|0.022044
04:56:41|0.022039
04:56:42|0.022039
04:56:42|0.022039
04:56:43|0.022034
04:56:45|0.022034
04:56:46|0.022034
04:56:47|0.022034
04:56:47|0.022034
04:56:49|0.022034
04:56:50|0.022034
04:56:50|0.022015
04:56:52|0.022015
04:56:52|0.022015
04:56:53|0.022015
04:56:55|0.022015
04:56:55|0.022015
04:56:56|0.022015
04:56:58|0.022021
04:56:59|0.022021
04:56:59|0.022021
04:57:00|0.022021
04:57:02|0.022021
04:57:03|0.022021
04:57:04|0.022021
04:57:05|0.022021
04:57:07|0.022021
04:57:08|0.022029
04:57:08|0.022029
04:57:09|0.022029
04:57:11|0.022038
04:57:11|0.022038
04:57:12|0.022038
04:57:14|0.022038
04:57:15|0.022038
04:57:16|0.022038
04:57:17|0.022038
04:57:18|0.022038
04:57:19|0.022038
04:57:21|0.022038
04:57:22|0.022038
04:57:23|0.022038
04:57:23|0.022038
04:57:24|0.022038
04:57:26|0.022038
04:57:27|0.022038
04:57:28|0.022038
04:57:29|0.022038
04:57:29|0.022038
04:57:31|0.022038
04:57:32|0.022038
04:57:32|0.022032
04:57:34|0.022032
04:57:34|0.022032
04:57:36|0.022032
04:57:37|0.022034
04:57:38|0.022035
04:57:39|0.022035
04:57:40|0.022035
04:57:41|0.022035
04:57:42|0.022035
04:57:43|0.022035
04:57:44|0.022035
04:57:45|0.022035
04:57:47|0.022031
04:57:47|0.022031
04:57:48|0.022031
04:57:49|0.022031
04:57:50|0.022031
04:57:51|0.022031
04:57:52|0.022031
04:57:53|0.022031
04:57:54|0.022031
04:57:55|0.022031
04:57:56|0.022031
04:57:58|0.022031
04:57:58|0.022031
04:58:00|0.022026
04:58:01|0.022026
04:58:02|0.022026
04:58:03|0.022026
04:58:03|0.022026
04:58:04|0.022026
04:58:06|0.022026
04:58:06|0.022026
04:58:08|0.022003
04:58:09|0.022003
04:58:09|0.022003
04:58:12|0.022003
04:58:13|0.022003
04:58:14|0.022006
04:58:15|0.022006
04:58:16|0.022006
04:58:18|0.022006
04:58:18|0.022006
04:58:20|0.022006
04:58:20|0.022006
04:58:21|0.022006
04:58:23|0.022006
04:58:24|0.022006
04:58:24|0.022006
04:58:25|0.022006
04:58:27|0.022011
04:58:28|0.022012
04:58:28|0.022012
04:58:29|0.022012
04:58:30|0.022008
04:58:32|0.022008
04:58:32|0.022008
04:58:34|0.022008
04:58:34|0.022008
04:58:35|0.022008
04:58:36|0.022008
04:58:38|0.022002
04:58:38|0.022002
04:58:40|0.022002
04:58:41|0.022002
04:58:42|0.022002
04:58:43|0.022002
04:58:44|0.02199
04:58:45|0.022001
04:58:46|0.022001
04:58:47|0.022001
04:58:49|0.022001
04:58:50|0.022001
04:58:51|0.022001
04:58:52|0.022
04:58:53|0.022
04:58:54|0.021998
04:58:55|0.022001
04:58:56|0.022
04:58:57|0.022
04:58:58|0.022
04:58:58|0.022
04:58:59|0.022
04:59:00|0.022
04:59:02|0.022
04:59:03|0.022
04:59:04|0.022
04:59:05|0.022
04:59:05|0.022
04:59:06|0.021997
04:59:08|0.021997
04:59:09|0.021997
04:59:10|0.021997
04:59:11|0.021997
04:59:11|0.021997
04:59:14|0.021997
04:59:15|0.021997
04:59:15|0.021997
04:59:16|0.021997
04:59:17|0.021997
04:59:18|0.021997
04:59:20|0.021993
04:59:20|0.021993
04:59:22|0.021993
04:59:23|0.021993
04:59:23|0.021993
04:59:25|0.021993
04:59:25|0.021993
04:59:26|0.021993
04:59:27|0.021993
04:59:28|0.021993
04:59:29|0.021993
04:59:30|0.021993
04:59:32|0.021993
04:59:32|0.021993
04:59:33|0.021993
04:59:35|0.021993
04:59:36|0.021993
04:59:37|0.021993
04:59:38|0.021993
04:59:39|0.021993
04:59:40|0.021993
04:59:41|0.021993
04:59:42|0.021993
04:59:43|0.021993
04:59:44|0.021993
04:59:45|0.021993
04:59:46|0.021993
04:59:47|0.021997
04:59:48|0.021997
04:59:49|0.021997
04:59:50|0.021997
04:59:51|0.021997
04:59:52|0.021997
04:59:53|0.021997
04:59:54|0.021997
04:59:56|0.021997
04:59:56|0.021997
04:59:57|0.021997
04:59:58|0.021997
04:59:59|0.021997
05:00:01|0.021997
05:00:02|0.021997
05:00:02|0.021997
05:00:03|0.021997
05:00:04|0.021997
05:00:06|0.022008
05:00:07|0.022021
05:00:08|0.022021
05:00:09|0.022027
05:00:10|0.022025
05:00:11|0.022025
05:00:12|0.022025
05:00:13|0.022028
05:00:15|0.022028
05:00:15|0.022024
05:00:16|0.022024
05:00:17|0.022021
05:00:18|0.022014
05:00:19|0.022013
05:00:20|0.022013
05:00:22|0.022013
05:00:23|0.022017
05:00:24|0.022017
05:00:25|0.022017
05:00:25|0.022017
05:00:27|0.022017
05:00:27|0.022017
05:00:29|0.022017
05:00:29|0.022015
05:00:31|0.022015
05:00:32|0.022015
05:00:32|0.022015
05:00:33|0.022015
05:00:34|0.02201
05:00:35|0.022003
05:00:36|0.022003
05:00:37|0.022003
05:00:38|0.022003
05:00:39|0.022003
05:00:40|0.022003
05:00:41|0.022011
05:00:42|0.022011
05:00:43|0.022011
05:00:44|0.022011
05:00:46|0.022011
05:00:46|0.022011
05:00:47|0.022011
05:00:48|0.022011
05:00:50|0.022011
05:00:51|0.022011
05:00:52|0.022011
05:00:53|0.022011
05:00:54|0.022011
05:00:55|0.022011
05:00:56|0.022011
05:00:57|0.022004
05:00:58|0.022004
05:00:59|0.022004
05:01:00|0.022004
05:01:01|0.022004
05:01:02|0.022003
05:01:03|0.022003
05:01:04|0.022011
05:01:05|0.022011
05:01:06|0.02201
05:01:07|0.022014
05:01:08|0.022014
05:01:09|0.022014
05:01:10|0.022014
05:01:11|0.022014
05:01:12|0.022014
05:01:13|0.02201
05:01:15|0.02201
05:01:15|0.02201
05:01:17|0.02201
05:01:18|0.02201
05:01:19|0.02201
05:01:20|0.02201
05:01:21|0.02201
05:01:23|0.02201
05:01:23|0.022011
05:01:25|0.022018
05:01:25|0.022018
05:01:26|0.022018
05:01:28|0.022018
05:01:28|0.022018
05:01:30|0.022016
05:01:30|0.022016
05:01:32|0.022016
05:01:33|0.022016
05:01:34|0.022016
05:01:35|0.022014
05:01:35|0.022014
05:01:37|0.022014
05:01:37|0.022014
05:01:39|0.022023
05:01:40|0.022023
05:01:40|0.022023
05:01:42|0.022023
05:01:42|0.022023
05:01:44|0.022023
05:01:45|0.022023
05:01:45|0.022023
05:01:47|0.022022
05:01:48|0.022022
05:01:49|0.022024
05:01:50|0.022024
05:01:51|0.022024
05:01:52|0.022021
05:01:53|0.022021
05:01:54|0.022021
05:01:55|0.022021
05:01:56|0.022021
05:01:57|0.022021
05:01:58|0.022021
05:01:59|0.022021
05:02:00|0.022014
05:02:01|0.022014
05:02:02|0.022014
05:02:03|0.022014
05:02:05|0.022014
05:02:05|0.022014
05:02:06|0.022014
05:02:07|0.022025
05:02:08|0.022025
05:02:09|0.02202
05:02:10|0.022017
05:02:12|0.022017
05:02:12|0.022015
05:02:13|0.022015
05:02:15|0.022015
05:02:16|0.022015
05:02:17|0.022015
05:02:18|0.022015
05:02:19|0.022015
05:02:20|0.022015
05:02:21|0.022
05:02:23|0.022
05:02:23|0.02201
05:02:25|0.02201
05:02:25|0.02201
05:02:27|0.022011
05:02:28|0.022018
05:02:29|0.022023
05:02:30|0.022023
05:02:31|0.022023
05:02:32|0.022027
05:02:33|0.022027
05:02:34|0.022027
05:02:35|0.022041
05:02:36|0.022041
05:02:37|0.022041
05:02:38|0.022041
05:02:39|0.022041
05:02:41|0.022041
05:02:41|0.022041
05:02:42|0.022041
05:02:43|0.022041
05:02:44|0.022039
05:02:45|0.022039
05:02:46|0.022039
05:02:48|0.022039
05:02:48|0.022039
05:02:49|0.022039
05:02:50|0.022039
05:02:51|0.022036
05:02:52|0.022036
05:02:53|0.022036
05:02:54|0.022041
05:02:55|0.022041
05:02:56|0.022049
05:02:57|0.022053
05:02:58|0.022053
05:02:59|0.022053
05:03:01|0.022053
05:03:02|0.022053
05:03:03|0.022053
05:03:04|0.022053
05:03:05|0.022053
05:03:06|0.022053
05:03:07|0.022053
05:03:08|0.022053
05:03:09|0.022053
05:03:10|0.022062
05:03:10|0.022062
05:03:12|0.022059
05:03:13|0.022059
05:03:13|0.022059
05:03:15|0.022059
05:03:17|0.022059
05:03:18|0.022053
05:03:19|0.022053
05:03:20|0.02205
05:03:21|0.02205
05:03:23|0.022052
05:03:24|0.022052
05:03:25|0.022052
05:03:26|0.022052
05:03:27|0.022052
05:03:28|0.022052
05:03:29|0.022052
05:03:30|0.022052
05:03:31|0.022059
05:03:32|0.022059
05:03:33|0.022059
05:03:34|0.022059
05:03:35|0.022059
05:03:36|0.022061
05:03:37|0.022061
05:03:38|0.022061
05:03:39|0.022061
05:03:41|0.022061
05:03:41|0.022061
05:03:42|0.022061
05:03:43|0.022049
05:03:44|0.022043
05:03:45|0.022043
05:03:47|0.022043
05:03:48|0.022052
05:03:48|0.022052
05:03:49|0.022052
05:03:50|0.022052
05:03:51|0.022052
05:03:53|0.022052
05:03:53|0.022052
05:03:55|0.022052
05:03:55|0.022052
05:03:56|0.022052
05:03:57|0.022052
05:03:58|0.022055
05:04:00|0.022055
05:04:00|0.022055
05:04:02|0.022055
05:04:03|0.022058
05:04:03|0.022058
05:04:05|0.022058
05:04:06|0.022047
05:04:07|0.022047
05:04:08|0.022047
05:04:09|0.022055
05:04:10|0.022046
05:04:11|0.022046
05:04:12|0.022046
05:04:13|0.022046
05:04:14|0.022046
05:04:15|0.022046
05:04:16|0.022046
05:04:17|0.022056
05:04:19|0.022056
05:04:20|0.022049
05:04:21|0.022049
05:04:22|0.022049
05:04:23|0.022049
05:04:24|0.022049
05:04:25|0.022049
05:04:26|0.022049
05:04:27|0.022049
05:04:28|0.022049
05:04:29|0.022049
05:04:30|0.022048
05:04:32|0.022051
05:04:33|0.022051
05:04:34|0.022051
05:04:34|0.022051
05:04:35|0.022055
05:04:37|0.022055
05:04:37|0.022055
05:04:38|0.022055
05:04:39|0.022055
05:04:41|0.022055
05:04:41|0.022055
05:04:42|0.022055
05:04:43|0.022055
05:04:44|0.022055
05:04:45|0.022055
05:04:46|0.022055
05:04:47|0.022055
05:04:49|0.022055
05:04:49|0.022055
05:04:50|0.022063
05:04:52|0.022063
05:04:52|0.022063
05:04:53|0.022063
05:04:55|0.022063
05:04:55|0.022063
05:04:56|0.022063
05:04:57|0.02206
05:04:58|0.02206
05:04:59|0.02206
05:05:00|0.02206
05:05:01|0.022055
05:05:03|0.022049
05:05:04|0.022049
05:05:05|0.022043
05:05:06|0.022043
05:05:07|0.022043
05:05:08|0.022043
05:05:09|0.022043
05:05:10|0.022043
05:05:11|0.022051
05:05:12|0.022051
05:05:13|0.022051
05:05:14|0.022051
05:05:15|0.022055
05:05:16|0.022055
05:05:17|0.022061
05:05:19|0.022063
05:05:20|0.022063
05:05:21|0.022055
05:05:22|0.022045
05:05:23|0.022045
05:05:24|0.022045
05:05:25|0.022045
05:05:27|0.022049
05:05:28|0.022049
05:05:28|0.022049
05:05:29|0.022049
05:05:31|0.022051
05:05:32|0.022051
05:05:33|0.022051
05:05:34|0.022051
05:05:35|0.022037
05:05:36|0.022038
05:05:37|0.022038
05:05:38|0.022038
05:05:39|0.022038
05:05:40|0.022038
05:05:41|0.022038
05:05:42|0.022038
05:05:43|0.022038
05:05:44|0.022038
05:05:45|0.022038
05:05:46|0.022038
05:05:47|0.022038
05:05:48|0.022038
05:05:49|0.022038
05:05:50|0.02205
05:05:51|0.02205
05:05:52|0.02205
05:05:53|0.02205
05:05:54|0.02205
05:05:55|0.02205
05:05:56|0.02205
05:05:57|0.02205
05:05:58|0.02205
05:05:59|0.02205
05:06:00|0.02205
05:06:01|0.022045
05:06:02|0.022045
05:06:03|0.022045
05:06:04|0.022045
05:06:06|0.022045
05:06:06|0.022045
05:06:08|0.022042
05:06:08|0.022042
05:06:09|0.022042
05:06:10|0.022042
05:06:11|0.022041
05:06:12|0.022041
05:06:13|0.022041
05:06:14|0.022041
05:06:16|0.022041
05:06:17|0.022052
05:06:18|0.022052
05:06:19|0.022052
05:06:20|0.022052
05:06:21|0.022048
05:06:22|0.022048
05:06:23|0.02205
05:06:24|0.02205
05:06:25|0.02205
05:06:26|0.02205
05:06:27|0.02205
05:06:28|0.02205
05:06:29|0.022048
05:06:30|0.02205
05:06:31|0.02205
05:06:32|0.02205
05:06:34|0.02205
05:06:34|0.02205
05:06:35|0.02205
05:06:36|0.02205
05:06:37|0.02205
05:06:38|0.02205
05:06:39|0.022051
05:06:40|0.02205
05:06:41|0.02205
05:06:43|0.02205
05:06:43|0.02205
05:06:44|0.02205
05:06:45|0.02205
05:06:46|0.02205
05:06:47|0.022061
05:06:48|0.022065
05:06:49|0.022065
05:06:50|0.022065
05:06:51|0.022067
05:06:53|0.022069
05:06:54|0.022069
05:06:55|0.022069
05:06:56|0.022069
05:06:56|0.022069
05:06:58|0.022069
05:06:59|0.022069
05:07:00|0.022069
05:07:01|0.022061
05:07:02|0.022061
05:07:03|0.022061
05:07:04|0.022061
05:07:06|0.022075
05:07:06|0.022075
05:07:07|0.022075
05:07:08|0.022075
05:07:09|0.022075
05:07:10|0.022075
05:07:12|0.022077
05:07:12|0.022081
05:07:14|0.022081
05:07:14|0.022081
05:07:15|0.022077
05:07:17|0.022082
05:07:17|0.022085
05:07:18|0.022091
05:07:19|0.022093
05:07:21|0.022093
05:07:22|0.022091
05:07:23|0.022091
05:07:24|0.022091
05:07:26|0.022091
05:07:26|0.022091
05:07:27|0.022091
05:07:29|0.022098
05:07:30|0.022107
05:07:31|0.022107
05:07:32|0.022107
05:07:33|0.022107
05:07:34|0.022107
05:07:35|0.022107
05:07:36|0.022097
05:07:37|0.022078
05:07:38|0.022078
05:07:39|0.022076
05:07:40|0.022056
05:07:41|0.022056
05:07:42|0.022056
05:07:43|0.022056
05:07:44|0.022067
05:07:45|0.022067
05:07:46|0.022067
05:07:47|0.022067
05:07:48|0.022067
05:07:49|0.022067
05:07:50|0.022067
05:07:52|0.022069
05:07:52|0.022069
05:07:54|0.022069
05:07:55|0.022058
05:07:55|0.022064
05:07:56|0.022062
05:07:58|0.022062
05:07:58|0.022062
05:07:59|0.022051
05:08:00|0.022051
05:08:01|0.022051
05:08:02|0.022057
05:08:03|0.022057
05:08:05|0.022057
05:08:06|0.02205
05:08:06|0.02205
05:08:07|0.02205
05:08:08|0.02205
05:08:09|0.022047
05:08:11|0.022047
05:08:11|0.02204
05:08:12|0.02204
05:08:13|0.022029
05:08:15|0.022029
05:08:15|0.022029
05:08:16|0.022029
05:08:17|0.022029
05:08:18|0.022029
05:08:20|0.022029
05:08:21|0.022026
05:08:22|0.022026
05:08:22|0.022026
05:08:24|0.022026
05:08:25|0.022028
05:08:26|0.022028
05:08:27|0.022028
05:08:28|0.022028
05:08:28|0.022028
05:08:30|0.022028
05:08:31|0.022028
05:08:32|0.022028
05:08:33|0.022028
05:08:34|0.022028
05:08:35|0.022024
05:08:36|0.022024
05:08:37|0.022024
05:08:38|0.022024
05:08:39|0.022024
05:08:41|0.022024
05:08:41|0.022024
05:08:43|0.022024
05:08:43|0.022022
05:08:44|0.022022
05:08:46|0.022022
05:08:46|0.022022
05:08:47|0.022022
05:08:48|0.022022
05:08:50|0.022022
05:08:51|0.022022
05:08:52|0.022022
05:08:53|0.022022
05:08:54|0.022025
05:08:54|0.022025
05:08:56|0.022025
05:08:56|0.022025
05:08:58|0.022025
05:08:58|0.022025
05:08:59|0.022025
05:09:00|0.022025
05:09:01|0.022022
05:09:02|0.022022
05:09:04|0.022022
05:09:05|0.02202
05:09:06|0.022022
05:09:07|0.022022
05:09:08|0.022022
05:09:09|0.022022
05:09:10|0.022022
05:09:11|0.022022
05:09:12|0.022012
05:09:13|0.022012
05:09:14|0.022012
05:09:15|0.022012
05:09:16|0.022012
05:09:18|0.022012
05:09:19|0.022012
05:09:19|0.022011
05:09:21|0.022011
05:09:22|0.022011
05:09:23|0.022011
05:09:24|0.022011
05:09:25|0.022011
05:09:26|0.022008
05:09:27|0.022008
05:09:28|0.022008
05:09:29|0.022008
05:09:30|0.022008
05:09:31|0.022008
05:09:32|0.022008
05:09:33|0.022008
05:09:34|0.022008
05:09:35|0.022008
05:09:36|0.022008
05:09:37|0.022009
05:09:38|0.022009
05:09:39|0.022009
05:09:40|0.022009
05:09:41|0.022009
05:09:42|0.022009
05:09:43|0.022009
05:09:44|0.022008
05:09:45|0.022006
05:09:46|0.022006
05:09:47|0.022006
05:09:48|0.022006
05:09:49|0.021997
05:09:50|0.021997
05:09:51|0.021997
05:09:52|0.021997
05:09:53|0.021997
05:09:54|0.021997
05:09:55|0.021997
05:09:56|0.021997
05:09:57|0.021996
05:09:58|0.021996
05:09:59|0.021996
05:10:00|0.021996
05:10:01|0.022001
05:10:03|0.021999
05:10:03|0.021999
05:10:04|0.021999
05:10:06|0.021999
05:10:06|0.021999
05:10:07|0.021995
05:10:09|0.021995
05:10:09|0.021995
05:10:11|0.021998
05:10:12|0.021998
05:10:12|0.021995
05:10:14|0.021995
05:10:14|0.021995
05:10:16|0.021995
05:10:16|0.021995
05:10:17|0.021994
05:10:19|0.021994
05:10:20|0.021994
05:10:22|0.022003
05:10:22|0.021998
05:10:24|0.021998
05:10:25|0.021999
05:10:26|0.022008
05:10:26|0.022008
05:10:27|0.022005
05:10:28|0.022005
05:10:30|0.022005
05:10:31|0.022005
05:10:32|0.022005
05:10:32|0.022011
05:10:33|0.022011
05:10:35|0.022011
05:10:36|0.022011
05:10:37|0.022011
05:10:38|0.022011
05:10:39|0.022
05:10:40|0.022
05:10:41|0.022
05:10:42|0.022
05:10:43|0.021993
05:10:44|0.021993
05:10:45|0.022003
05:10:46|0.022003
05:10:48|0.022003
05:10:48|0.022005
05:10:50|0.022005
05:10:51|0.022005
05:10:52|0.022005
05:10:52|0.022006
05:10:53|0.022006
05:10:54|0.022006
05:10:56|0.022006
05:10:57|0.022006
05:10:57|0.022002
05:10:58|0.022002
05:10:59|0.022002
05:11:01|0.021998
05:11:02|0.021998
05:11:03|0.021998
05:11:04|0.022003
05:11:05|0.022005
05:11:06|0.022009
05:11:07|0.022023
05:11:08|0.022023
05:11:08|0.022018
05:11:09|0.022018
05:11:11|0.022018
05:11:11|0.022018
05:11:12|0.022018
05:11:14|0.022018
05:11:15|0.022018
05:11:15|0.022014
05:11:17|0.022014
05:11:18|0.022014
05:11:19|0.022014
05:11:20|0.022014
05:11:21|0.022014
05:11:21|0.02201
05:11:22|0.022009
05:11:23|0.022009
05:11:25|0.022009
05:11:27|0.022009
05:11:28|0.022009
05:11:28|0.022009
05:11:29|0.022009
05:11:31|0.022009
05:11:31|0.022009
05:11:33|0.022009
05:11:33|0.022009
05:11:35|0.022009
05:11:35|0.022009
05:11:37|0.022009
05:11:37|0.022009
05:11:38|0.022013
05:11:39|0.022013
05:11:40|0.022013
05:11:42|0.022013
05:11:42|0.022007
05:11:44|0.022007
05:11:44|0.022007
05:11:45|0.022007
05:11:47|0.022007
05:11:47|0.022007
05:11:49|0.022007
05:11:49|0.022007
05:11:50|0.022007
05:11:51|0.022007
05:11:53|0.022003
05:11:54|0.022003
05:11:55|0.022003
05:11:56|0.022006
05:11:57|0.022014
05:11:58|0.02202
05:11:59|0.022021
05:12:00|0.022021
05:12:01|0.022021
05:12:02|0.022021
05:12:03|0.022021
05:12:04|0.02203
05:12:05|0.02203
05:12:06|0.02203
05:12:07|0.02203
05:12:08|0.02203
05:12:09|0.022039
05:12:10|0.022039
05:12:11|0.022039
05:12:12|0.022039
05:12:13|0.022039
05:12:14|0.02204
05:12:15|0.02204
05:12:16|0.02204
05:12:17|0.02204
05:12:18|0.02204
05:12:19|0.02204
05:12:20|0.02204
05:12:21|0.02204
05:12:22|0.02204
05:12:24|0.022051
05:12:25|0.022051
05:12:27|0.022051
05:12:27|0.022051
05:12:29|0.022051
05:12:29|0.022051
05:12:31|0.022051
05:12:31|0.022051
05:12:32|0.022051
05:12:34|0.022051
05:12:35|0.022051
05:12:36|0.022061
05:12:37|0.022063
05:12:38|0.022065
05:12:39|0.022065
05:12:40|0.022065
05:12:41|0.022064
05:12:42|0.022064
05:12:44|0.022064
05:12:44|0.022064
05:12:45|0.022064
05:12:46|0.022064
05:12:48|0.022064
05:12:49|0.022064
05:12:49|0.022064
05:12:51|0.022064
05:12:52|0.022064
05:12:52|0.022064
05:12:53|0.022064
05:12:55|0.022078
05:12:55|0.022078
05:12:56|0.022078
05:12:57|0.022078
05:12:58|0.022078
05:13:00|0.022078
05:13:00|0.022081
05:13:01|0.022081
05:13:03|0.022081
05:13:04|0.022081
05:13:05|0.022081
05:13:06|0.022081
05:13:07|0.022081
05:13:08|0.022068
05:13:09|0.022068
05:13:10|0.022068
05:13:11|0.022068
05:13:12|0.022068
05:13:13|0.022068
05:13:14|0.022068
05:13:16|0.022072
05:13:17|0.022068
05:13:18|0.022065
05:13:18|0.022065
05:13:20|0.022065
05:13:20|0.022065
05:13:22|0.022065
05:13:23|0.022076
05:13:24|0.022076
05:13:26|0.022075
05:13:27|0.022075
05:13:29|0.022074
05:13:30|0.022077
05:13:30|0.022077
05:13:31|0.022077
05:13:32|0.022077
05:13:34|0.02208
05:13:35|0.02208
05:13:35|0.02208
05:13:37|0.02208
05:13:38|0.022075
05:13:39|0.022075
05:13:40|0.022075
05:13:41|0.022103
05:13:42|0.022106
05:13:43|0.022106
05:13:44|0.022106
05:13:45|0.022106
05:13:46|0.022106
05:13:47|0.022108
05:13:48|0.022105
05:13:49|0.022105
05:13:51|0.022113
05:13:51|0.022113
05:13:53|0.022113
05:13:53|0.022101
05:13:54|0.022104
05:13:55|0.022104
05:13:56|0.022104
05:13:57|0.022101
05:13:58|0.022101
05:14:00|0.022088
05:14:01|0.022089
05:14:01|0.022089
05:14:02|0.022089
05:14:04|0.022089
05:14:04|0.0221
05:14:06|0.022095
05:14:07|0.02209
05:14:07|0.022084
05:14:09|0.022084
05:14:10|0.022084
05:14:11|0.022087
05:14:12|0.022089
05:14:13|0.022091
05:14:14|0.022091
05:14:15|0.022093
05:14:16|0.022093
05:14:17|0.022093
05:14:18|0.022093
05:14:19|0.022098
05:14:20|0.022098
05:14:21|0.022098
05:14:22|0.022098
05:14:23|0.022098
05:14:24|0.022098
05:14:26|0.022098
05:14:27|0.022098
05:14:28|0.022096
05:14:29|0.022092
05:14:30|0.022092
05:14:31|0.022092
05:14:32|0.022092
05:14:33|0.022092
05:14:34|0.022092
05:14:35|0.022092
05:14:36|0.022092
05:14:37|0.022092
05:14:39|0.022096
05:14:40|0.022096
05:14:41|0.022096
05:14:42|0.022096
05:14:43|0.022096
05:14:44|0.022088
05:14:45|0.022071
05:14:46|0.022071
05:14:47|0.022071
05:14:48|0.022072
05:14:49|0.022072
05:14:51|0.022072
05:14:52|0.022082
05:14:52|0.022082
05:14:54|0.022082
05:14:55|0.022085
05:14:55|0.022091
05:14:57|0.022091
05:14:57|0.022103
05:14:58|0.022102
05:14:59|0.022102
05:15:00|0.022102
05:15:01|0.022102
05:15:02|0.022102
05:15:04|0.022102
05:15:05|0.022102
05:15:05|0.022102
05:15:06|0.022102
05:15:07|0.022104
05:15:09|0.022104
05:15:10|0.022104
05:15:10|0.022104
05:15:11|0.022104
05:15:12|0.022105
05:15:13|0.022101
05:15:14|0.022101
05:15:15|0.022101
05:15:16|0.022101
05:15:17|0.022101
05:15:18|0.022101
05:15:20|0.022101
05:15:21|0.022101
05:15:22|0.022101
05:15:23|0.022101
05:15:24|0.022101
05:15:25|0.022101
05:15:26|0.022101
05:15:28|0.022101
05:15:28|0.022095
05:15:29|0.022095
05:15:31|0.022095
05:15:31|0.022107
05:15:32|0.022107
05:15:34|0.022109
05:15:34|0.022109
05:15:36|0.022109
05:15:37|0.022109
05:15:38|0.022109
05:15:39|0.02211
05:15:40|0.02211
05:15:41|0.02211
05:15:42|0.02211
05:15:43|0.02211
05:15:44|0.02211
05:15:46|0.02211
05:15:46|0.02211
05:15:47|0.02211
05:15:48|0.02211
05:15:49|0.022118
05:15:51|0.022119
05:15:52|0.022119
05:15:52|0.022119
05:15:53|0.022123
05:15:54|0.022129
05:15:55|0.022137
05:15:57|0.022143
05:15:57|0.022146
05:15:58|0.022147
05:15:59|0.022147
05:16:00|0.022147
05:16:02|0.022147
05:16:02|0.022147
05:16:04|0.022147
05:16:04|0.022149
05:16:05|0.022149
05:16:07|0.022149
05:16:08|0.022147
05:16:09|0.022147
05:16:10|0.022147
05:16:11|0.022147
05:16:12|0.022147
05:16:13|0.022134
05:16:14|0.022134
05:16:15|0.022134
05:16:16|0.022134
05:16:17|0.022134
05:16:18|0.022134
05:16:19|0.02215
05:16:20|0.022151
05:16:21|0.022151
05:16:22|0.022151
05:16:23|0.022157
05:16:24|0.022157
05:16:26|0.022157
05:16:26|0.022157
05:16:27|0.022157
05:16:29|0.022157
05:16:30|0.022157
05:16:30|0.022157
05:16:32|0.022157
05:16:32|0.022157
05:16:34|0.022166
05:16:35|0.022175
05:16:36|0.022175
05:16:37|0.022175
05:16:38|0.022189
05:16:39|0.022181
05:16:40|0.022181
05:16:41|0.022181
05:16:42|0.022183
05:16:43|0.022183
05:16:45|0.022183
05:16:46|0.022183
05:16:47|0.022182
05:16:48|0.022178
05:16:49|0.022177
05:16:49|0.022178
05:16:50|0.022178
05:16:52|0.02217
05:16:53|0.02218
05:16:54|0.02218
05:16:54|0.022175
05:16:55|0.022175
05:16:57|0.022173
05:16:58|0.022178
05:16:59|0.022178
05:17:00|0.022185
05:17:01|0.022186
05:17:02|0.022186
05:17:03|0.022186
05:17:04|0.022186
05:17:05|0.022186
05:17:06|0.022191
05:17:07|0.022189
05:17:08|0.022187
05:17:09|0.022188
05:17:10|0.022188
05:17:11|0.022188
05:17:12|0.022189
05:17:13|0.022189
05:17:14|0.022189
05:17:15|0.022189
05:17:16|0.022189
05:17:17|0.022189
05:17:18|0.022189
05:17:19|0.022185
05:17:21|0.022185
05:17:21|0.022185
05:17:22|0.02216
05:17:23|0.022165
05:17:24|0.022165
05:17:25|0.022165
05:17:26|0.022155
05:17:27|0.022155
05:17:28|0.022155
05:17:29|0.022159
05:17:30|0.022154
05:17:31|0.022154
05:17:33|0.022153
05:17:34|0.022153
05:17:35|0.022153
05:17:36|0.022153
05:17:37|0.022153
05:17:38|0.022153
05:17:40|0.022153
05:17:41|0.022153
05:17:41|0.022153
05:17:42|0.022153
05:17:44|0.022157
05:17:45|0.022153
05:17:46|0.022153
05:17:47|0.022153
05:17:48|0.022153
05:17:48|0.022151
05:17:50|0.022157
05:17:51|0.022157
05:17:52|0.022157
05:17:53|0.022157
05:17:54|0.022157
05:17:55|0.022157
05:17:56|0.022157
05:17:57|0.02215
05:17:58|0.022146
05:17:59|0.022146
05:18:00|0.022145
05:18:01|0.022141
05:18:02|0.022141
05:18:03|0.022141
05:18:04|0.022147
05:18:05|0.022147
05:18:06|0.022154
05:18:07|0.022154
05:18:08|0.022154
05:18:09|0.022154
05:18:10|0.022154
05:18:11|0.02214
05:18:12|0.02214
05:18:13|0.02214
05:18:14|0.02214
05:18:15|0.02214
05:18:16|0.02214
05:18:17|0.022145
05:18:18|0.022145
05:18:19|0.022145
05:18:20|0.02214
05:18:21|0.02214
05:18:22|0.02214
05:18:23|0.02214
05:18:24|0.02214
05:18:25|0.02214
05:18:26|0.022146
05:18:27|0.022146
05:18:29|0.022146
05:18:29|0.02215
05:18:31|0.02214
05:18:33|0.02214
05:18:34|0.02214
05:18:35|0.02214
05:18:36|0.02214
05:18:37|0.02214
05:18:38|0.022142
05:18:39|0.022142
05:18:39|0.022142
05:18:41|0.022142
05:18:41|0.022136
05:18:43|0.022136
05:18:43|0.022134
05:18:45|0.022134
05:18:46|0.022134
05:18:46|0.022134
05:18:48|0.022134
05:18:49|0.022135
05:18:50|0.022135
05:18:51|0.022135
05:18:52|0.022135
05:18:53|0.022135
05:18:54|0.022135
05:18:55|0.022135
05:18:56|0.022135
05:18:57|0.022135
05:18:58|0.022135
05:18:59|0.022135
05:19:00|0.022135
05:19:01|0.022135
05:19:02|0.022135
05:19:03|0.022135
05:19:04|0.022135
05:19:05|0.022135
05:19:06|0.022134
05:19:07|0.022134
05:19:08|0.022134
05:19:09|0.022134
05:19:10|0.022134
05:19:11|0.022134
05:19:12|0.022134
05:19:13|0.022134
05:19:14|0.022136
05:19:15|0.022136
05:19:16|0.022131
05:19:17|0.022126
05:19:18|0.022126
05:19:19|0.022126
05:19:20|0.022126
05:19:21|0.022126
05:19:22|0.022126
05:19:23|0.022126
05:19:25|0.022126
05:19:25|0.022126
05:19:26|0.022126
05:19:27|0.022125
05:19:28|0.022129
05:19:30|0.022129
05:19:30|0.022129
05:19:32|0.022129
05:19:33|0.022125
05:19:34|0.022125
05:19:35|0.022125
05:19:37|0.022125
05:19:38|0.022133
05:19:39|0.022133
05:19:40|0.022133
05:19:41|0.022133
05:19:42|0.022133
05:19:43|0.022133
05:19:44|0.022133
05:19:45|0.022133
05:19:46|0.022133
05:19:47|0.022133
05:19:48|0.022133
05:19:49|0.022133
05:19:50|0.022133
05:19:51|0.022133
05:19:52|0.022133
05:19:53|0.022122
05:19:54|0.022122
05:19:55|0.022122
05:19:56|0.022122
05:19:57|0.022122
05:19:58|0.022122
05:19:59|0.022122
05:20:00|0.022122
05:20:01|0.022122
05:20:02|0.022132
05:20:03|0.02214
05:20:04|0.022144
05:20:05|0.022144
05:20:06|0.022147
05:20:07|0.022147
05:20:08|0.022147
05:20:09|0.022147
05:20:10|0.022147
05:20:11|0.022147
05:20:12|0.022156
05:20:13|0.022156
05:20:14|0.022156
05:20:15|0.022147
05:20:16|0.022147
05:20:17|0.022147
05:20:19|0.022147
05:20:19|0.022147
05:20:21|0.022147
05:20:22|0.022147
05:20:23|0.022155
05:20:24|0.022155
05:20:25|0.022178
05:20:26|0.022178
05:20:26|0.022178
05:20:28|0.022178
05:20:29|0.022178
05:20:31|0.022178
05:20:32|0.022186
05:20:34|0.022172
05:20:34|0.02217
05:20:36|0.022163
05:20:37|0.022163
05:20:38|0.022158
05:20:39|0.022154
05:20:40|0.022154
05:20:41|0.022154
05:20:42|0.022165
05:20:43|0.022165
05:20:44|0.022165
05:20:45|0.022165
05:20:46|0.022164
05:20:47|0.022157
05:20:48|0.022157
05:20:49|0.022157
05:20:50|0.022155
05:20:52|0.022155
05:20:53|0.022155
05:20:53|0.022155
05:20:54|0.022155
05:20:56|0.022155
05:20:56|0.022153
05:20:57|0.022153
05:20:59|0.022153
05:21:00|0.022154
05:21:00|0.022154
05:21:02|0.022144
05:21:03|0.022144
05:21:04|0.022144
05:21:05|0.022144
05:21:07|0.022144
05:21:08|0.022144
05:21:09|0.022144
05:21:10|0.022147
05:21:11|0.022147
05:21:12|0.02216
05:21:13|0.02216
05:21:14|0.022155
05:21:15|0.022155
05:21:16|0.022155
05:21:17|0.022155
05:21:18|0.022155
05:21:19|0.022155
05:21:20|0.022155
05:21:21|0.022154
05:21:22|0.022154
05:21:23|0.022154
05:21:24|0.022154
05:21:25|0.022154
05:21:26|0.022154
05:21:27|0.022158
05:21:28|0.022158
05:21:29|0.022158
05:21:31|0.022158
05:21:31|0.022158
05:21:33|0.022158
05:21:34|0.022158
05:21:35|0.022158
05:21:36|0.022158
05:21:37|0.022158
05:21:38|0.022193
05:21:39|0.022196
05:21:40|0.022197
05:21:41|0.022198
05:21:42|0.022198
05:21:43|0.022198
05:21:44|0.022194
05:21:45|0.022194
05:21:46|0.022194
05:21:47|0.022194
05:21:48|0.022194
05:21:49|0.022194
05:21:50|0.022194
05:21:51|0.022194
05:21:52|0.022194
05:21:54|0.022194
05:21:54|0.022194
05:21:56|0.022185
05:21:56|0.022185
05:21:57|0.022185
05:21:58|0.022185
05:21:59|0.022185
05:22:00|0.022185
05:22:01|0.022199
05:22:02|0.022199
05:22:04|0.022195
05:22:04|0.022195
05:22:05|0.022195
05:22:06|0.022195
05:22:07|0.022195
05:22:08|0.022195
05:22:10|0.022195
05:22:10|0.022195
05:22:11|0.022194
05:22:13|0.022194
05:22:13|0.022194
05:22:15|0.022195
05:22:16|0.022199
05:22:16|0.022193
05:22:17|0.022193
05:22:19|0.022193
05:22:20|0.022193
05:22:20|0.022186
05:22:21|0.022186
05:22:22|0.022186
05:22:24|0.022188
05:22:25|0.022188
05:22:26|0.022203
05:22:27|0.022205
05:22:28|0.02221
05:22:29|0.02221
05:22:31|0.02221
05:22:32|0.02221
05:22:33|0.022207
05:22:35|0.022207
05:22:35|0.022207
05:22:36|0.022207
05:22:38|0.022207
05:22:39|0.02221
05:22:40|0.022209
05:22:41|0.022209
05:22:42|0.02221
05:22:43|0.02221
05:22:44|0.02221
05:22:45|0.022205
05:22:46|0.02221
05:22:48|0.02221
05:22:49|0.022205
05:22:49|0.022205
05:22:51|0.022205
05:22:51|0.022205
05:22:52|0.022205
05:22:53|0.022205
05:22:54|0.022212
05:22:56|0.022212
05:22:57|0.022212
05:22:57|0.022208
05:22:58|0.022208
05:23:00|0.022208
05:23:00|0.022198
05:23:02|0.022198
05:23:02|0.022197
05:23:03|0.022197
05:23:04|0.022202
05:23:05|0.022206
05:23:07|0.022206
05:23:07|0.022213
05:23:09|0.022218
05:23:09|0.022218
05:23:11|0.022218
05:23:12|0.022221
05:23:12|0.022223
05:23:14|0.022223
05:23:15|0.022223
05:23:16|0.022223
05:23:17|0.022223
05:23:18|0.022223
05:23:19|0.022223
05:23:20|0.022222
05:23:22|0.022221
05:23:22|0.022221
05:23:23|0.022221
05:23:24|0.022221
05:23:25|0.022221
05:23:31|0.022222
05:23:32|0.022222
05:23:33|0.022213
05:23:34|0.022213
05:23:35|0.022213
05:23:37|0.022213
05:23:38|0.022213
05:23:38|0.022213
05:23:40|0.022213
05:23:41|0.022213
05:23:42|0.022213
05:23:44|0.022213
05:23:44|0.022213
05:23:45|0.022212
05:23:47|0.022212
05:23:48|0.022211
05:23:49|0.022211
05:23:49|0.022211
05:23:51|0.022211
05:23:53|0.022223
05:23:53|0.022223
05:23:55|0.022223
05:23:55|0.022222
05:23:56|0.022222
05:23:57|0.022222
05:23:58|0.022216
05:23:59|0.022213
05:24:01|0.022226
05:24:01|0.022226
05:24:02|0.022234
05:24:03|0.022234
05:24:04|0.022234
05:24:05|0.022232
05:24:06|0.022232
05:24:07|0.022232
05:24:08|0.022232
05:24:10|0.022232
05:24:10|0.022234
05:24:11|0.022233
05:24:12|0.022233
05:24:14|0.022233
05:24:14|0.022233
05:24:16|0.02224
05:24:16|0.02224
05:24:17|0.022241
05:24:18|0.022241
05:24:19|0.02225
05:24:20|0.02225
05:24:21|0.02225
05:24:23|0.022248
05:24:23|0.022248
05:24:25|0.022234
05:24:26|0.022233
05:24:27|0.022229
05:24:28|0.022229
05:24:29|0.022229
05:24:30|0.022229
05:24:31|0.022229
05:24:32|0.022229
05:24:34|0.022229
05:24:34|0.022229
05:24:36|0.022229
05:24:37|0.022234
05:24:38|0.022234
05:24:40|0.022234
05:24:41|0.022237
05:24:42|0.022237
05:24:43|0.022237
05:24:44|0.02224
05:24:45|0.02224
05:24:46|0.02224
05:24:47|0.02224
05:24:48|0.02224
05:24:49|0.02224
05:24:50|0.02224
05:24:51|0.02224
05:24:52|0.02224
05:24:53|0.02224
05:24:54|0.022236
05:24:56|0.022236
05:24:57|0.022231
05:24:58|0.022231
05:24:59|0.022231
05:24:59|0.022231
05:25:01|0.022224
05:25:01|0.022213
05:25:03|0.022213
05:25:04|0.022206
05:25:05|0.022204
05:25:06|0.022204
05:25:08|0.022209
05:25:09|0.022213
05:25:10|0.022213
05:25:11|0.022213
05:25:12|0.022213
05:25:13|0.02222
05:25:14|0.02222
05:25:14|0.022223
05:25:15|0.022223
05:25:17|0.022223
05:25:17|0.022223
05:25:19|0.022223
05:25:20|0.022223
05:25:21|0.022223
05:25:22|0.022223
05:25:22|0.022223
05:25:24|0.022223
05:25:24|0.022223
05:25:26|0.022223
05:25:27|0.022223
05:25:27|0.022223
05:25:29|0.022232
05:25:30|0.022232
05:25:31|0.022232
05:25:31|0.022232
05:25:33|0.022232
05:25:33|0.022232
05:25:35|0.022241
05:25:37|0.022241
05:25:38|0.022241
05:25:38|0.022241
05:25:39|0.022241
05:25:40|0.022241
05:25:41|0.022241
05:25:43|0.022241
05:25:43|0.022241
05:25:45|0.022245
05:25:46|0.022245
05:25:46|0.022245
05:25:47|0.022241
05:25:48|0.022239
05:25:50|0.022239
05:25:51|0.022239
05:25:51|0.022229
05:25:53|0.022229
05:25:54|0.022229
05:25:54|0.022229
05:25:55|0.022248
05:25:56|0.022246
05:25:57|0.022246
05:25:59|0.022246
05:26:00|0.022246
05:26:02|0.022246
05:26:02|0.022246
05:26:03|0.022246
05:26:05|0.022238
05:26:05|0.022236
05:26:07|0.022236
05:26:07|0.022236
05:26:08|0.022232
05:26:10|0.022232
05:26:11|0.022232
05:26:11|0.022232
05:26:12|0.022232
05:26:14|0.022232
05:26:14|0.022231
05:26:15|0.022231
05:26:16|0.022231
05:26:18|0.022231
05:26:19|0.022241
05:26:19|0.022241
05:26:20|0.022241
05:26:22|0.022241
05:26:23|0.022241
05:26:24|0.022241
05:26:25|0.022243
05:26:26|0.022243
05:26:27|0.022243
05:26:28|0.022243
05:26:29|0.022243
05:26:30|0.022243
05:26:31|0.022241
05:26:32|0.022241
05:26:34|0.022241
05:26:35|0.022239
05:26:35|0.022239
05:26:36|0.022239
05:26:37|0.022239
05:26:38|0.022239
05:26:40|0.022239
05:26:40|0.022239
05:26:41|0.022239
05:26:42|0.022239
05:26:43|0.022229
05:26:44|0.022228
05:26:45|0.022228
05:26:46|0.022232
05:26:47|0.022232
05:26:48|0.022231
05:26:50|0.022242
05:26:51|0.022242
05:26:51|0.022242
05:26:52|0.022242
05:26:54|0.022242
05:26:54|0.022242
05:26:55|0.022242
05:26:57|0.022242
05:26:57|0.02227
05:26:58|0.02227
05:26:59|0.022264
05:27:01|0.02227
05:27:02|0.022266
05:27:03|0.022266
05:27:05|0.022265
05:27:05|0.022277
05:27:07|0.022276
05:27:08|0.022274
05:27:09|0.022275
05:27:10|0.022275
05:27:11|0.022274
05:27:12|0.022274
05:27:12|0.022274
05:27:14|0.022274
05:27:15|0.02227
05:27:15|0.02227
05:27:17|0.02227
05:27:18|0.02227
05:27:19|0.02227
05:27:20|0.02227
05:27:21|0.02227
05:27:22|0.022267
05:27:23|0.022267
05:27:24|0.022267
05:27:25|0.022267
05:27:26|0.022267
05:27:27|0.022267
05:27:29|0.022267
05:27:29|0.022274
05:27:30|0.022274
05:27:31|0.022278
05:27:32|0.022275
05:27:34|0.022275
05:27:35|0.022275
05:27:37|0.022275
05:27:37|0.022275
05:27:39|0.022276
05:27:40|0.022276
05:27:41|0.022276
05:27:41|0.022276
05:27:42|0.022276
05:27:44|0.022276
05:27:45|0.022276
05:27:46|0.022276
05:27:47|0.02229
05:27:48|0.022295
05:27:48|0.022293
05:27:50|0.022293
05:27:50|0.022289
05:27:51|0.022285
05:27:53|0.022284
05:27:54|0.022284
05:27:55|0.022279
05:27:56|0.022277
05:27:58|0.022277
05:27:59|0.022264
05:27:59|0.022268
05:28:00|0.022258
05:28:01|0.022258
05:28:03|0.022246
05:28:04|0.022253
05:28:05|0.022253
05:28:06|0.022249
05:28:07|0.022248
05:28:08|0.022246
05:28:09|0.022238
05:28:10|0.02223
05:28:11|0.02223
05:28:12|0.022232
05:28:13|0.022231
05:28:14|0.022231
05:28:15|0.02224
05:28:16|0.02224
05:28:17|0.022236
05:28:18|0.022235
05:28:19|0.022235
05:28:20|0.022235
05:28:21|0.022231
05:28:22|0.022243
05:28:23|0.022244
05:28:24|0.022244
05:28:25|0.022248
05:28:26|0.022248
05:28:27|0.022274
05:28:28|0.022268
05:28:29|0.022273
05:28:30|0.022273
05:28:31|0.022273
05:28:32|0.022275
05:28:33|0.022277
05:28:34|0.022282
05:28:36|0.022282
05:28:37|0.022282
05:28:38|0.02228
05:28:40|0.02228
05:28:41|0.02228
05:28:41|0.022278
05:28:43|0.022278
05:28:43|0.022278
05:28:45|0.022278
05:28:45|0.022278
05:28:47|0.022278
05:28:48|0.022278
05:28:49|0.022278
05:28:50|0.022278
05:28:52|0.022278
05:28:52|0.022278
05:28:54|0.022278
05:28:55|0.022278
05:28:56|0.022277
05:28:57|0.022277
05:28:58|0.022278
05:28:59|0.022278
05:29:00|0.022282
05:29:00|0.022282
05:29:01|0.022282
05:29:02|0.022282
05:29:04|0.02229
05:29:05|0.02229
05:29:06|0.022289
05:29:07|0.022289
05:29:08|0.022289
05:29:10|0.022285
05:29:10|0.022285
05:29:11|0.022289
05:29:12|0.022298
05:29:13|0.022298
05:29:14|0.022298
05:29:16|0.022298
05:29:16|0.022298
05:29:17|0.022298
05:29:18|0.022298
05:29:19|0.022286
05:29:20|0.022283
05:29:22|0.022284
05:29:22|0.02228
05:29:24|0.022281
05:29:24|0.022281
05:29:25|0.022281
05:29:26|0.022275
05:29:27|0.022275
05:29:28|0.02227
05:29:30|0.022268
05:29:30|0.022268
05:29:31|0.022281
05:29:33|0.022281
05:29:33|0.022281
05:29:35|0.022281
05:29:37|0.022266
05:29:38|0.022266
05:29:39|0.022266
05:29:40|0.022265
05:29:41|0.022262
05:29:42|0.022262
05:29:43|0.022262
05:29:44|0.022262
05:29:45|0.022258
05:29:46|0.022258
05:29:47|0.022256
05:29:49|0.022256
05:29:49|0.022256
05:29:51|0.022256
05:29:52|0.022257
05:29:52|0.022257
05:29:54|0.022257
05:29:54|0.022251
05:29:55|0.022251
05:29:57|0.022254
05:29:58|0.022254
05:29:59|0.02225
05:30:00|0.02225
05:30:00|0.02225
05:30:02|0.02225
05:30:03|0.02225
05:30:04|0.022244
05:30:05|0.022242
05:30:07|0.022247
05:30:07|0.022252
05:30:09|0.022252
05:30:10|0.022252
05:30:11|0.022252
05:30:12|0.022252
05:30:12|0.022252
05:30:14|0.022247
05:30:14|0.022249
05:30:16|0.022249
05:30:16|0.022249
05:30:17|0.022249
05:30:19|0.022265
05:30:19|0.022266
05:30:21|0.022266
05:30:22|0.022266
05:30:23|0.022266
05:30:24|0.022263
05:30:25|0.022262
05:30:26|0.022256
05:30:27|0.022256
05:30:28|0.022256
05:30:29|0.022258
05:30:30|0.022258
05:30:31|0.022258
05:30:32|0.022258
05:30:33|0.022258
05:30:34|0.022258
05:30:35|0.022266
05:30:36|0.02227
05:30:37|0.02227
05:30:38|0.022278
05:30:39|0.022278
05:30:40|0.022284
05:30:41|0.022283
05:30:43|0.022281
05:30:44|0.022281
05:30:45|0.022281
05:30:45|0.022281
05:30:47|0.02228
05:30:47|0.02228
05:30:48|0.02228
05:30:49|0.02228
05:30:50|0.022277
05:30:52|0.022277
05:30:52|0.022277
05:30:54|0.022268
05:30:55|0.022267
05:30:56|0.022267
05:30:57|0.022267
05:30:58|0.022267
05:30:59|0.022267
05:31:00|0.022267
05:31:01|0.022267
05:31:02|0.022267
05:31:03|0.022267
05:31:04|0.022267
05:31:05|0.022291
05:31:06|0.022301
05:31:07|0.022299
05:31:08|0.022299
05:31:09|0.022299
05:31:10|0.022299
05:31:11|0.022299
05:31:12|0.022299
05:31:13|0.022295
05:31:14|0.022295
05:31:15|0.022286
05:31:16|0.022283
05:31:17|0.022283
05:31:18|0.022283
05:31:19|0.022283
05:31:20|0.022283
05:31:21|0.022283
05:31:22|0.022266
05:31:24|0.022266
05:31:24|0.022265
05:31:26|0.022256
05:31:26|0.022256
05:31:27|0.022253
05:31:29|0.022261
05:31:29|0.02227
05:31:31|0.02227
05:31:32|0.022281
05:31:33|0.022277
05:31:34|0.022262
05:31:34|0.022261
05:31:36|0.022272
05:31:36|0.022272
05:31:39|0.022259
05:31:39|0.022262
05:31:41|0.022264
05:31:41|0.022273
05:31:42|0.022279
05:31:44|0.022279
05:31:45|0.022266
05:31:45|0.022266
05:31:47|0.022266
05:31:48|0.022261
05:31:49|0.02226
05:31:51|0.02226
05:31:52|0.02226
05:31:52|0.02226
05:31:54|0.022269
05:31:54|0.022269
05:31:55|0.022264
05:31:56|0.022264
05:31:57|0.022264
05:31:58|0.022264
05:32:00|0.022264
05:32:01|0.02227
05:32:02|0.022267
05:32:02|0.022267
05:32:04|0.02227
05:32:05|0.02227
05:32:06|0.02227
05:32:06|0.022271
05:32:08|0.022284
05:32:08|0.022284
05:32:10|0.022284
05:32:10|0.022284
05:32:11|0.022301
05:32:12|0.022314
05:32:13|0.022309
05:32:14|0.022309
05:32:15|0.022309
05:32:17|0.022306
05:32:17|0.022306
05:32:18|0.022306
05:32:19|0.022297
05:32:21|0.022297
05:32:22|0.022292
05:32:22|0.022292
05:32:24|0.022292
05:32:25|0.022292
05:32:26|0.022299
05:32:27|0.022299
05:32:28|0.022299
05:32:29|0.022299
05:32:30|0.02228
05:32:31|0.02228
05:32:32|0.022277
05:32:33|0.022279
05:32:34|0.022289
05:32:35|0.022297
05:32:36|0.022303
05:32:37|0.022303
05:32:38|0.022303
05:32:40|0.022303
05:32:40|0.022303
05:32:42|0.022303
05:32:44|0.022303
05:32:45|0.022303
05:32:45|0.022303
05:32:47|0.022303
05:32:48|0.022303
05:32:49|0.022303
05:32:50|0.022303
05:32:51|0.022303
05:32:52|0.022303
05:32:53|0.022303
05:32:54|0.022303
05:32:55|0.022303
05:32:56|0.022303
05:32:57|0.022303
05:32:58|0.022303
05:32:59|0.0223
05:33:00|0.0223
05:33:01|0.022299
05:33:02|0.022299
05:33:03|0.022295
05:33:04|0.022295
05:33:05|0.022298
05:33:06|0.022299
05:33:07|0.022299
05:33:08|0.022299
05:33:09|0.022299
05:33:10|0.022299
05:33:11|0.022299
05:33:12|0.022299
05:33:13|0.022299
05:33:14|0.022299
05:33:15|0.022299
05:33:16|0.022299
05:33:18|0.022299
05:33:19|0.022299
05:33:19|0.022309
05:33:20|0.022309
05:33:21|0.022303
05:33:22|0.022293
05:33:23|0.022302
05:33:25|0.022297
05:33:26|0.022297
05:33:26|0.022291
05:33:27|0.022287
05:33:28|0.022279
05:33:29|0.022279
05:33:30|0.022279
05:33:31|0.022279
05:33:32|0.022279
05:33:34|0.022279
05:33:34|0.022279
05:33:35|0.022279
05:33:37|0.022279
05:33:39|0.022279
05:33:40|0.022279
05:33:41|0.022273
05:33:42|0.022273
05:33:43|0.022276
05:33:44|0.022276
05:33:45|0.022276
05:33:46|0.022276
05:33:48|0.022276
05:33:48|0.022276
05:33:50|0.022284
05:33:51|0.022284
05:33:52|0.022284
05:33:52|0.022284
05:33:53|0.022285
05:33:55|0.022285
05:33:55|0.022285
05:33:57|0.022289
05:33:58|0.022289
05:33:59|0.022289
05:34:00|0.022289
05:34:01|0.022279
05:34:01|0.022279
05:34:02|0.022279
05:34:03|0.022279
05:34:04|0.022276
05:34:06|0.022276
05:34:07|0.022276
05:34:07|0.022286
05:34:09|0.022286
05:34:10|0.022286
05:34:10|0.022289
05:34:12|0.022289
05:34:13|0.022289
05:34:14|0.022289
05:34:15|0.022289
05:34:16|0.022289
05:34:17|0.022289
05:34:18|0.022287
05:34:19|0.022287
05:34:20|0.022287
05:34:21|0.022286
05:34:22|0.022286
05:34:23|0.022279
05:34:24|0.022281
05:34:25|0.022278
05:34:26|0.022267
05:34:27|0.022267
05:34:28|0.022267
05:34:29|0.022267
05:34:30|0.022266
05:34:31|0.022268
05:34:32|0.022268
05:34:33|0.022268
05:34:34|0.022268
05:34:35|0.022268
05:34:36|0.022268
05:34:37|0.022277
05:34:39|0.022277
05:34:40|0.022277
05:34:41|0.022277
05:34:42|0.022277
05:34:42|0.022281
05:34:44|0.022281
05:34:44|0.022271
05:34:46|0.022256
05:34:47|0.022261
05:34:48|0.022253
05:34:48|0.022253
05:34:50|0.022253
05:34:51|0.022253
05:34:52|0.022253
05:34:53|0.022253
05:34:53|0.022265
05:34:55|0.022265
05:34:56|0.022265
05:34:57|0.022265
05:34:58|0.022265
05:34:59|0.022265
05:35:00|0.022259
05:35:01|0.022259
05:35:02|0.022259
05:35:03|0.022259
05:35:04|0.022264
05:35:05|0.022261
05:35:06|0.022261
05:35:08|0.022273
05:35:08|0.022273
05:35:10|0.022273
05:35:11|0.022268
05:35:12|0.022268
05:35:13|0.022268
05:35:14|0.022268
05:35:15|0.022273
05:35:16|0.022273
05:35:17|0.022275
05:35:18|0.022275
05:35:19|0.022275
05:35:20|0.022275
05:35:21|0.022261
05:35:22|0.022266
05:35:23|0.022267
05:35:24|0.022275
05:35:25|0.022281
05:35:26|0.022281
05:35:27|0.022281
05:35:28|0.022281
05:35:29|0.022281
05:35:30|0.022281
05:35:31|0.022288
05:35:32|0.022288
05:35:33|0.022272
05:35:34|0.022262
05:35:35|0.022271
05:35:36|0.022271
05:35:37|0.022269
05:35:38|0.022269
05:35:40|0.022263
05:35:41|0.022262
05:35:42|0.022262
05:35:43|0.022262
05:35:44|0.022261
05:35:45|0.022268
05:35:46|0.022275
05:35:47|0.022277
05:35:48|0.02227
05:35:49|0.02227
05:35:50|0.02227
05:35:51|0.02227
05:35:52|0.02227
05:35:53|0.02227
05:35:54|0.022271
05:35:55|0.022276
05:35:56|0.022276
05:35:57|0.022276
05:35:58|0.022276
05:35:59|0.022275
05:36:01|0.022268
05:36:02|0.022267
05:36:03|0.022261
05:36:03|0.022261
05:36:04|0.02226
05:36:05|0.02226
05:36:07|0.02226
05:36:08|0.022246
05:36:09|0.022248
05:36:10|0.022248
05:36:11|0.022244
05:36:13|0.022244
05:36:13|0.022244
05:36:15|0.022248
05:36:16|0.022248
05:36:16|0.022248
05:36:17|0.022231
05:36:19|0.022221
05:36:19|0.022227
05:36:20|0.022224
05:36:21|0.02222
05:36:22|0.02222
05:36:24|0.02222
05:36:24|0.022236
05:36:26|0.022239
05:36:26|0.022239
05:36:27|0.022239
05:36:28|0.022242
05:36:29|0.022241
05:36:30|0.022241
05:36:31|0.022241
05:36:32|0.022241
05:36:33|0.022241
05:36:35|0.022241
05:36:35|0.022241
05:36:37|0.022241
05:36:38|0.022253
05:36:38|0.022253
05:36:40|0.022245
05:36:41|0.022245
05:36:41|0.022242
05:36:43|0.022242
05:36:44|0.022242
05:36:45|0.022242
05:36:46|0.022241
05:36:47|0.022241
05:36:48|0.022241
05:36:49|0.022241
05:36:50|0.022241
05:36:51|0.022241
05:36:51|0.022247
05:36:53|0.022247
05:36:53|0.022238
05:36:55|0.022233
05:36:56|0.022233
05:36:57|0.022233
05:36:57|0.022235
05:36:59|0.022235
05:37:00|0.022244
05:37:02|0.022252
05:37:02|0.022252
05:37:04|0.022258
05:37:05|0.022261
05:37:06|0.022261
05:37:07|0.022261
05:37:08|0.022261
05:37:08|0.022261
05:37:09|0.022261
05:37:10|0.02229
05:37:11|0.02229
05:37:12|0.022292
05:37:13|0.022306
05:37:14|0.022306
05:37:16|0.02231
05:37:17|0.022304
05:37:18|0.022304
05:37:19|0.02231
05:37:19|0.02231
05:37:20|0.02231
05:37:22|0.022318
05:37:23|0.022327
05:37:24|0.022328
05:37:25|0.022328
05:37:25|0.022328
05:37:27|0.022329
05:37:28|0.022329
05:37:29|0.022329
05:37:29|0.022328
05:37:30|0.022333
05:37:32|0.022317
05:37:33|0.022323
05:37:34|0.022323
05:37:35|0.022324
05:37:36|0.022323
05:37:37|0.022323
05:37:38|0.022321
05:37:39|0.022321
05:37:40|0.022321
05:37:42|0.02233
05:37:43|0.022319
05:37:44|0.022319
05:37:45|0.022316
05:37:46|0.022316
05:37:47|0.022316
05:37:48|0.022316
05:37:49|0.022316
05:37:50|0.02232
05:37:51|0.022302
05:37:52|0.022302
05:37:53|0.022302
05:37:54|0.022306
05:37:55|0.022303
05:37:56|0.022301
05:37:57|0.022301
05:37:58|0.022301
05:37:59|0.022301
05:38:01|0.022301
05:38:02|0.022301
05:38:02|0.022291
05:38:03|0.022291
05:38:04|0.022291
05:38:05|0.022291
05:38:07|0.022291
05:38:08|0.022296
05:38:08|0.022307
05:38:10|0.022307
05:38:10|0.022307
05:38:11|0.022307
05:38:12|0.022313
05:38:13|0.022313
05:38:14|0.02231
05:38:15|0.022314
05:38:16|0.022314
05:38:17|0.022314
05:38:19|0.022314
05:38:19|0.022319
05:38:21|0.022319
05:38:21|0.022319
05:38:23|0.022319
05:38:23|0.022319
05:38:24|0.022319
05:38:25|0.022319
05:38:27|0.022319
05:38:28|0.022315
05:38:29|0.022315
05:38:29|0.022317
05:38:31|0.022312
05:38:31|0.022312
05:38:32|0.02231
05:38:33|0.022312
05:38:35|0.022312
05:38:35|0.022312
05:38:36|0.022312
05:38:37|0.022312
05:38:38|0.022312
05:38:39|0.022312
05:38:41|0.022312
05:38:42|0.022312
05:38:43|0.022312
05:38:45|0.022312
05:38:46|0.022312
05:38:47|0.022315
05:38:48|0.022329
05:38:49|0.022329
05:38:50|0.022329
05:38:51|0.022329
05:38:52|0.022339
05:38:53|0.022339
05:38:54|0.022339
05:38:55|0.022332
05:38:56|0.022332
05:38:57|0.022332
05:38:58|0.022332
05:38:59|0.022328
05:39:00|0.022328
05:39:01|0.022319
05:39:02|0.02232
05:39:03|0.02232
05:39:04|0.022319
05:39:05|0.022319
05:39:06|0.022319
05:39:08|0.022328
05:39:08|0.022329
05:39:09|0.022329
05:39:11|0.022329
05:39:11|0.022329
05:39:12|0.022341
05:39:14|0.022341
05:39:14|0.022332
05:39:16|0.02233
05:39:16|0.022325
05:39:17|0.022325
05:39:18|0.022325
05:39:20|0.022325
05:39:20|0.022325
05:39:22|0.022329
05:39:22|0.022329
05:39:23|0.022329
05:39:24|0.022329
05:39:26|0.022329
05:39:26|0.022329
05:39:27|0.022332
05:39:28|0.022334
05:39:30|0.022326
05:39:31|0.022337
05:39:31|0.022337
05:39:32|0.022344
05:39:33|0.022344
05:39:35|0.022344
05:39:35|0.022341
05:39:37|0.022313
05:39:37|0.022318
05:39:38|0.022331
05:39:40|0.022331
05:39:41|0.022331
05:39:43|0.022333
05:39:44|0.022333
05:39:45|0.022333
05:39:46|0.022341
05:39:46|0.022341
05:39:48|0.022344
05:39:49|0.022344
05:39:50|0.022344
05:39:51|0.022344
05:39:52|0.022337
05:39:52|0.022337
05:39:54|0.022339
05:39:55|0.022335
05:39:56|0.022335
05:39:57|0.022335
05:39:58|0.022335
05:39:59|0.022334
05:40:00|0.022334
05:40:01|0.022334
05:40:02|0.022334
05:40:03|0.022334
05:40:05|0.022338
05:40:05|0.022338
05:40:07|0.022338
05:40:07|0.022331
05:40:08|0.022333
05:40:09|0.022324
05:40:10|0.022302
05:40:12|0.022302
05:40:12|0.022302
05:40:13|0.0223
05:40:15|0.0223
05:40:16|0.022293
05:40:17|0.022293
05:40:17|0.022283
05:40:18|0.02228
05:40:20|0.02228
05:40:20|0.02228
05:40:22|0.02228
05:40:23|0.022286
05:40:23|0.022286
05:40:25|0.022286
05:40:26|0.022286
05:40:27|0.022286
05:40:28|0.022291
05:40:29|0.022263
05:40:30|0.022263
05:40:31|0.02226
05:40:32|0.02226
05:40:33|0.02226
05:40:34|0.02226
05:40:35|0.02226
05:40:36|0.02226
05:40:37|0.02226
05:40:38|0.02226
05:40:39|0.022245
05:40:40|0.022245
05:40:41|0.022256
05:40:43|0.022256
05:40:44|0.022256
05:40:45|0.022256
05:40:46|0.022256
05:40:47|0.022256
05:40:48|0.022275
05:40:49|0.022275
05:40:50|0.022277
05:40:51|0.022272
05:40:52|0.022272
05:40:53|0.02227
05:40:54|0.02227
05:40:55|0.02227
05:40:56|0.022267
05:40:57|0.022267
05:40:58|0.022267
05:40:59|0.022265
05:41:01|0.022248
05:41:01|0.022248
05:41:02|0.022248
05:41:04|0.02225
05:41:04|0.022248
05:41:05|0.022248
05:41:07|0.022246
05:41:07|0.022246
05:41:08|0.022248
05:41:10|0.022245
05:41:11|0.022244
05:41:12|0.022244
05:41:13|0.022244
05:41:13|0.022239
05:41:15|0.022239
05:41:16|0.022242
05:41:17|0.022242
05:41:17|0.022242
05:41:18|0.022242
05:41:19|0.022242
05:41:21|0.02224
05:41:22|0.02224
05:41:22|0.022238
05:41:24|0.022238
05:41:25|0.022245
05:41:25|0.022245
05:41:27|0.022245
05:41:27|0.022244
05:41:28|0.022246
05:41:29|0.022246
05:41:30|0.022246
05:41:32|0.022246
05:41:33|0.022246
05:41:34|0.022246
05:41:35|0.022246
05:41:36|0.022246
05:41:37|0.022249
05:41:38|0.022261
05:41:39|0.022261
05:41:40|0.022261
05:41:41|0.02225
05:41:43|0.02225
05:41:44|0.022268
05:41:46|0.022272
05:41:46|0.022272
05:41:47|0.02227
05:41:49|0.022266
05:41:49|0.022248
05:41:51|0.022248
05:41:53|0.022248
05:41:53|0.022248
05:41:55|0.022248
05:41:56|0.022234
05:41:57|0.022246
05:41:58|0.022246
05:41:59|0.022246
05:42:00|0.022237
05:42:01|0.022237
05:42:02|0.022231
05:42:03|0.022231
05:42:04|0.022231
05:42:05|0.022233
05:42:06|0.022233
05:42:07|0.022233
05:42:08|0.022236
05:42:09|0.022236
05:42:10|0.022236
05:42:11|0.022236
05:42:12|0.022236
05:42:13|0.022236
05:42:14|0.022236
05:42:15|0.022236
05:42:16|0.022236
05:42:17|0.022236
05:42:18|0.022236
05:42:19|0.022236
05:42:20|0.022236
05:42:21|0.022236
05:42:22|0.022236
05:42:23|0.022236
05:42:24|0.022236
05:42:25|0.022236
05:42:26|0.022236
05:42:27|0.022236
05:42:28|0.022241
05:42:29|0.022241
05:42:30|0.022241
05:42:31|0.022241
05:42:32|0.022245
05:42:33|0.022246
05:42:34|0.022246
05:42:35|0.022246
05:42:36|0.022248
05:42:37|0.022248
05:42:38|0.022248
05:42:39|0.022248
05:42:40|0.022248
05:42:41|0.02224
05:42:42|0.02224
05:42:44|0.02224
05:42:45|0.02224
05:42:46|0.022239
05:42:47|0.022239
05:42:48|0.022239
05:42:49|0.022239
05:42:50|0.022239
05:42:51|0.022239
05:42:52|0.022239
05:42:53|0.02224
05:42:54|0.02224
05:42:55|0.02224
05:42:56|0.02224
05:42:57|0.022239
05:42:58|0.022239
05:42:59|0.022239
05:43:00|0.022239
05:43:02|0.022239
05:43:03|0.02224
05:43:03|0.02224
05:43:04|0.02224
05:43:06|0.02224
05:43:07|0.022245
05:43:08|0.022245
05:43:08|0.022245
05:43:10|0.022245
05:43:11|0.022245
05:43:11|0.022245
05:43:13|0.02225
05:43:14|0.02225
05:43:15|0.02225
05:43:16|0.022253
05:43:17|0.022253
05:43:18|0.022253
05:43:19|0.022253
05:43:20|0.022253
05:43:21|0.022253
05:43:22|0.022253
05:43:23|0.022253
05:43:24|0.022248
05:43:25|0.022248
05:43:26|0.022244
05:43:27|0.022244
05:43:28|0.022244
05:43:29|0.022244
05:43:30|0.022244
05:43:31|0.022244
05:43:32|0.022249
05:43:33|0.022249
05:43:34|0.022249
05:43:35|0.022249
05:43:37|0.022249
05:43:38|0.022249
05:43:39|0.022249
05:43:39|0.02226
05:43:41|0.022268
05:43:42|0.022268
05:43:43|0.022268
05:43:45|0.022267
05:43:46|0.022268
05:43:47|0.022268
05:43:49|0.022268
05:43:50|0.022268
05:43:51|0.022268
05:43:52|0.022261
05:43:52|0.022261
05:43:53|0.022261
05:43:54|0.022261
05:43:55|0.022261
05:43:56|0.022261
05:43:57|0.02226
05:43:58|0.02226
05:43:59|0.02226
05:44:01|0.02226
05:44:02|0.022254
05:44:03|0.022254
05:44:04|0.022254
05:44:05|0.022262
05:44:06|0.022266
05:44:07|0.022266
05:44:08|0.022266
05:44:09|0.022264
05:44:10|0.022268
05:44:12|0.022268
05:44:12|0.022268
05:44:13|0.022268
05:44:14|0.022268
05:44:15|0.022268
05:44:16|0.022271
05:44:18|0.022271
05:44:19|0.022271
05:44:19|0.022271
05:44:21|0.022274
05:44:21|0.022274
05:44:23|0.022265
05:44:24|0.022265
05:44:25|0.022265
05:44:26|0.022265
05:44:27|0.022265
05:44:28|0.022265
05:44:29|0.022265
05:44:31|0.022265
05:44:31|0.022265
05:44:32|0.022265
05:44:33|0.022265
05:44:34|0.022274
05:44:35|0.022274
05:44:36|0.022274
05:44:38|0.022274
05:44:38|0.022274
05:44:39|0.022274
05:44:40|0.022274
05:44:41|0.022278
05:44:42|0.022278
05:44:44|0.022278
05:44:45|0.022278
05:44:46|0.022278
05:44:47|0.022278
05:44:48|0.022278
05:44:49|0.022278
05:44:50|0.022278
05:44:51|0.022278
05:44:52|0.022278
05:44:53|0.022278
05:44:54|0.022278
05:44:56|0.022278
05:44:56|0.022276
05:44:58|0.022276
05:44:59|0.022272
05:45:00|0.022272
05:45:01|0.022272
05:45:02|0.022271
05:45:03|0.022271
05:45:04|0.022271
05:45:05|0.022256
05:45:06|0.022256
05:45:07|0.022256
05:45:08|0.022256
05:45:09|0.022256
05:45:10|0.022241
05:45:11|0.022259
05:45:12|0.022266
05:45:13|0.022257
05:45:14|0.022253
05:45:15|0.022253
05:45:16|0.022253
05:45:17|0.022253
05:45:18|0.022253
05:45:19|0.022253
05:45:20|0.022253
05:45:21|0.022263
05:45:22|0.022262
05:45:23|0.02226
05:45:24|0.022255
05:45:25|0.022265
05:45:26|0.022265
05:45:27|0.022265
05:45:28|0.022265
05:45:29|0.022265
05:45:30|0.022253
05:45:31|0.022253
05:45:32|0.022253
05:45:33|0.022253
05:45:34|0.022253
05:45:35|0.022253
05:45:36|0.022253
05:45:37|0.022253
05:45:38|0.022253
05:45:39|0.022253
05:45:40|0.022255
05:45:41|0.022255
05:45:42|0.022255
05:45:43|0.022262
05:45:44|0.022262
05:45:45|0.022262
05:45:47|0.022262
05:45:49|0.022268
05:45:49|0.022272
05:45:51|0.022272
05:45:52|0.022278
05:45:53|0.022281
05:45:54|0.022281
05:45:55|0.022281
05:45:56|0.022281
05:45:57|0.022281
05:45:58|0.022281
05:46:00|0.022258
05:46:01|0.022258
05:46:02|0.022268
05:46:03|0.022268
05:46:04|0.022279
05:46:05|0.022275
05:46:06|0.022275
05:46:08|0.022275
05:46:09|0.022275
05:46:09|0.022277
05:46:10|0.022277
05:46:12|0.022277
05:46:13|0.02228
05:46:14|0.022281
05:46:15|0.022281
05:46:16|0.022283
05:46:17|0.022282
05:46:18|0.022292
05:46:19|0.022292
05:46:20|0.022295
05:46:21|0.022295
05:46:22|0.022295
05:46:23|0.022306
05:46:24|0.022312
05:46:25|0.022312
05:46:26|0.022312
05:46:27|0.022312
05:46:28|0.022312
05:46:29|0.022312
05:46:30|0.022312
05:46:31|0.022319
05:46:32|0.022319
05:46:33|0.022319
05:46:34|0.022331
05:46:35|0.022331
05:46:36|0.022331
05:46:37|0.022319
05:46:38|0.022319
05:46:39|0.022319
05:46:40|0.022319
05:46:41|0.022319
05:46:42|0.022319
05:46:43|0.022319
05:46:44|0.022319
05:46:45|0.022324
05:46:47|0.022319
05:46:48|0.022319
05:46:49|0.02233
05:46:51|0.02233
05:46:51|0.022328
05:46:53|0.022328
05:46:54|0.022328
05:46:54|0.022325
05:46:55|0.022325
05:46:56|0.02232
05:46:57|0.022308
05:46:58|0.022308
05:46:59|0.022314
05:47:00|0.022314
05:47:02|0.022314
05:47:03|0.022314
05:47:04|0.02231
05:47:05|0.022315
05:47:06|0.022324
05:47:08|0.022328
05:47:08|0.022328
05:47:09|0.022328
05:47:10|0.022327
05:47:11|0.022331
05:47:12|0.022331
05:47:13|0.022331
05:47:14|0.022331
05:47:16|0.022331
05:47:16|0.022331
05:47:17|0.022331
05:47:19|0.022331
05:47:19|0.022331
05:47:20|0.022331
05:47:22|0.022331
05:47:22|0.022297
05:47:23|0.022301
05:47:25|0.0223
05:47:26|0.022303
05:47:26|0.022303
05:47:28|0.022303
05:47:29|0.022303
05:47:29|0.022303
05:47:31|0.0223
05:47:31|0.022282
05:47:33|0.022282
05:47:33|0.022282
05:47:34|0.022295
05:47:35|0.022295
05:47:36|0.022295
05:47:38|0.022295
05:47:38|0.022295
05:47:39|0.022295
05:47:40|0.022295
05:47:42|0.022295
05:47:43|0.022295
05:47:43|0.022304
05:47:45|0.022304
05:47:46|0.022304
05:47:46|0.022306
05:47:48|0.022306
05:47:48|0.022306
05:47:50|0.022306
05:47:52|0.022306
05:47:53|0.022306
05:47:53|0.022306
05:47:54|0.022306
05:47:55|0.022306
05:47:56|0.022306
05:47:57|0.022306
05:47:58|0.022308
05:48:00|0.022306
05:48:01|0.022306
05:48:01|0.02231
05:48:03|0.02231
05:48:03|0.02231
05:48:05|0.022309
05:48:06|0.022309
05:48:06|0.022317
05:48:08|0.022318
05:48:09|0.022316
05:48:10|0.022315
05:48:11|0.022323
05:48:12|0.022323
05:48:13|0.022323
05:48:14|0.022323
05:48:15|0.022317
05:48:16|0.022314
05:48:17|0.022314
05:48:18|0.022314
05:48:19|0.022314
05:48:20|0.022314
05:48:21|0.022306
05:48:22|0.022306
05:48:23|0.022306
05:48:24|0.022306
05:48:25|0.022298
05:48:26|0.022302
05:48:27|0.022302
05:48:28|0.022302
05:48:30|0.022309
05:48:30|0.022309
05:48:32|0.022308
05:48:32|0.022308
05:48:34|0.022311
05:48:34|0.022311
05:48:36|0.022311
05:48:36|0.022302
05:48:38|0.022306
05:48:39|0.022341
05:48:39|0.022344
05:48:41|0.022343
05:48:41|0.022343
05:48:43|0.022338
05:48:43|0.022338
05:48:44|0.022342
05:48:45|0.022321
05:48:47|0.022321
05:48:48|0.022321
05:48:49|0.022321
05:48:50|0.022321
05:48:51|0.022321
05:48:52|0.022321
05:48:53|0.022321
05:48:54|0.022321
05:48:55|0.022321
05:48:56|0.022311
05:48:57|0.022311
05:48:59|0.022311
05:48:59|0.022306
05:49:01|0.022306
05:49:02|0.022306
05:49:03|0.022306
05:49:04|0.0223
05:49:04|0.02231
05:49:06|0.022312
05:49:08|0.022316
05:49:08|0.022316
05:49:09|0.022316
05:49:11|0.022305
05:49:11|0.022305
05:49:12|0.022305
05:49:13|0.0223
05:49:15|0.0223
05:49:15|0.0223
05:49:16|0.0223
05:49:17|0.0223
05:49:18|0.022312
05:49:19|0.022312
05:49:20|0.022312
05:49:21|0.022316
05:49:23|0.022316
05:49:23|0.022315
05:49:24|0.022315
05:49:26|0.022317
05:49:26|0.022306
05:49:28|0.022306
05:49:29|0.022306
05:49:30|0.022306
05:49:31|0.022306
05:49:32|0.022305
05:49:34|0.022299
05:49:35|0.022299
05:49:35|0.022305
05:49:36|0.022305
05:49:37|0.02231
05:49:38|0.02231
05:49:39|0.02231
05:49:40|0.022303
05:49:42|0.022303
05:49:42|0.022303
05:49:43|0.022303
05:49:44|0.022303
05:49:45|0.022303
05:49:46|0.022303
05:49:47|0.022303
05:49:49|0.022303
05:49:50|0.022303
05:49:51|0.022303
05:49:53|0.022303
05:49:54|0.022303
05:49:56|0.022311
05:49:56|0.022311
05:49:58|0.022311
05:49:58|0.022311
05:49:59|0.022311
05:50:01|0.022311
05:50:02|0.022295
05:50:02|0.022295
05:50:03|0.022295
05:50:04|0.022292
05:50:05|0.022292
05:50:06|0.022292
05:50:08|0.022292
05:50:08|0.022292
05:50:09|0.022292
05:50:10|0.022292
05:50:11|0.022292
05:50:12|0.022292
05:50:14|0.022292
05:50:14|0.022292
05:50:15|0.022292
05:50:17|0.022289
05:50:17|0.022289
05:50:18|0.022289
05:50:20|0.022294
05:50:20|0.022294
05:50:21|0.022296
05:50:22|0.022295
05:50:23|0.022283
05:50:24|0.022283
05:50:26|0.022283
05:50:26|0.022283
05:50:28|0.022283
05:50:28|0.022277
05:50:29|0.022277
05:50:31|0.022277
05:50:32|0.022277
05:50:33|0.022277
05:50:34|0.022277
05:50:35|0.022277
05:50:36|0.022277
05:50:37|0.022277
05:50:38|0.022276
05:50:39|0.022268
05:50:40|0.022265
05:50:41|0.022265
05:50:42|0.022251
05:50:43|0.022251
05:50:44|0.022251
05:50:45|0.022252
05:50:46|0.022252
05:50:47|0.02225
05:50:48|0.02225
05:50:50|0.02225
05:50:50|0.02225
05:50:52|0.02225
05:50:52|0.02225
05:50:53|0.02225
05:50:54|0.02225
05:50:56|0.02225
05:50:56|0.022277
05:50:58|0.022277
05:50:58|0.022282
05:51:00|0.022282
05:51:01|0.022282
05:51:01|0.022267
05:51:02|0.022267
05:51:03|0.022271
05:51:04|0.022271
05:51:05|0.022271
05:51:07|0.022271
05:51:08|0.022271
05:51:08|0.022271
05:51:09|0.022288
05:51:11|0.022288
05:51:12|0.022288
05:51:12|0.022288
05:51:14|0.022288
05:51:15|0.022294
05:51:16|0.022294
05:51:17|0.022294
05:51:17|0.022294
05:51:19|0.022294
05:51:19|0.022294
05:51:20|0.022294
05:51:22|0.022294
05:51:23|0.02231
05:51:23|0.022318
05:51:25|0.022318
05:51:25|0.022318
05:51:26|0.022318
05:51:27|0.022318
05:51:29|0.022315
05:51:30|0.022315
05:51:30|0.022315
05:51:32|0.022315
05:51:33|0.022336
05:51:34|0.022336
05:51:35|0.022336
05:51:36|0.022336
05:51:37|0.022336
05:51:38|0.022327
05:51:39|0.022328
05:51:40|0.022328
05:51:41|0.022328
05:51:42|0.022328
05:51:43|0.022337
05:51:44|0.022343
05:51:45|0.022343
05:51:46|0.022343
05:51:47|0.022343
05:51:48|0.022343
05:51:49|0.022343
05:51:50|0.02234
05:51:51|0.02234
05:51:53|0.022347
05:51:53|0.022354
05:51:55|0.02235
05:51:59|0.022349
05:51:59|0.022349
05:52:01|0.022349
05:52:01|0.022349
05:52:03|0.022349
05:52:04|0.022349
05:52:04|0.022349
05:52:06|0.022349
05:52:07|0.022353
05:52:08|0.022353
05:52:09|0.022357
05:52:11|0.022361
05:52:11|0.022361
05:52:12|0.022361
05:52:13|0.022365
05:52:14|0.022365
05:52:15|0.022365
05:52:17|0.022363
05:52:18|0.022362
05:52:19|0.022362
05:52:19|0.022362
05:52:21|0.022368
05:52:22|0.022364
05:52:23|0.022364
05:52:24|0.022364
05:52:25|0.022364
05:52:26|0.022364
05:52:27|0.022366
05:52:28|0.022366
05:52:29|0.022369
05:52:30|0.022369
05:52:31|0.022369
05:52:32|0.022369
05:52:33|0.022369
05:52:34|0.022369
05:52:35|0.022369
05:52:37|0.022369
05:52:37|0.022369
05:52:39|0.022369
05:52:39|0.022369
05:52:40|0.022369
05:52:41|0.022369
05:52:42|0.022369
05:52:44|0.022364
05:52:45|0.022364
05:52:45|0.022364
05:52:47|0.02236
05:52:47|0.022365
05:52:48|0.022365
05:52:50|0.022365
05:52:50|0.022367
05:52:52|0.022367
05:52:53|0.022367
05:52:54|0.022368
05:52:56|0.022365
05:52:57|0.022365
05:52:58|0.022365
05:52:59|0.022365
05:53:00|0.022365
05:53:01|0.022359
05:53:03|0.022353
05:53:04|0.022353
05:53:05|0.022353
05:53:06|0.022354
05:53:06|0.022354
05:53:07|0.022339
05:53:08|0.022339
05:53:10|0.022339
05:53:11|0.02235
05:53:11|0.022343
05:53:12|0.022343
05:53:13|0.022343
05:53:15|0.022343
05:53:16|0.022342
05:53:17|0.022342
05:53:18|0.022342
05:53:19|0.022342
05:53:20|0.022333
05:53:21|0.022333
05:53:22|0.022333
05:53:23|0.022333
05:53:24|0.022341
05:53:25|0.022344
05:53:26|0.022345
05:53:27|0.022345
05:53:28|0.022345
05:53:29|0.02234
05:53:30|0.022338
05:53:31|0.022337
05:53:33|0.022337
05:53:34|0.022337
05:53:34|0.022337
05:53:35|0.022336
05:53:37|0.022336
05:53:38|0.022334
05:53:38|0.022334
05:53:40|0.022334
05:53:41|0.022334
05:53:42|0.022334
05:53:42|0.022319
05:53:44|0.022312
05:53:44|0.022312
05:53:46|0.022312
05:53:47|0.022301
05:53:48|0.022301
05:53:48|0.022301
05:53:49|0.022296
05:53:51|0.022296
05:53:52|0.022296
05:53:53|0.022296
05:53:55|0.022294
05:53:56|0.022295
05:53:57|0.022295
05:53:58|0.022295
05:53:59|0.0223
05:54:01|0.0223
05:54:02|0.022298
05:54:02|0.022299
05:54:03|0.022296
05:54:04|0.022299
05:54:06|0.022299
05:54:06|0.022295
05:54:08|0.022295
05:54:08|0.022295
05:54:09|0.02229
05:54:10|0.022292
05:54:11|0.022292
05:54:12|0.022294
05:54:13|0.022294
05:54:14|0.022286
05:54:15|0.022275
05:54:16|0.022271
05:54:18|0.022271
05:54:18|0.022271
05:54:19|0.022271
05:54:20|0.022257
05:54:22|0.022254
05:54:23|0.022254
05:54:23|0.022257
05:54:24|0.022257
05:54:26|0.022257
05:54:27|0.022257
05:54:28|0.022257
05:54:29|0.022257
05:54:30|0.022257
05:54:31|0.022257
05:54:32|0.022257
05:54:33|0.022257
05:54:34|0.022257
05:54:35|0.022257
05:54:36|0.022257
05:54:37|0.022262
05:54:38|0.022262
05:54:39|0.02226
05:54:41|0.022266
05:54:41|0.022266
05:54:42|0.02227
05:54:43|0.022277
05:54:45|0.02228
05:54:45|0.022279
05:54:46|0.022277
05:54:48|0.022277
05:54:48|0.022277
05:54:49|0.022277
05:54:51|0.022277
05:54:51|0.022277
05:54:53|0.022277
05:54:53|0.022277
05:54:55|0.022268
05:54:57|0.022264
05:54:57|0.022264
05:54:58|0.022264
05:54:59|0.022264
05:55:01|0.022264
05:55:01|0.022264
05:55:02|0.022264
05:55:03|0.022268
05:55:04|0.022274
05:55:06|0.022274
05:55:07|0.022275
05:55:08|0.022275
05:55:08|0.022275
05:55:09|0.022275
05:55:10|0.022272
05:55:11|0.022272
05:55:13|0.022272
05:55:14|0.022272
05:55:14|0.022272
05:55:16|0.022275
05:55:16|0.022273
05:55:17|0.022272
05:55:18|0.022272
05:55:20|0.022272
05:55:20|0.022272
05:55:21|0.022272
05:55:22|0.022271
05:55:24|0.022271
05:55:24|0.022271
05:55:25|0.022271
05:55:26|0.022271
05:55:27|0.022271
05:55:28|0.02227
05:55:30|0.02227
05:55:31|0.02227
05:55:31|0.02227
05:55:32|0.02227
05:55:33|0.02227
05:55:34|0.02227
05:55:35|0.02227
05:55:36|0.02227
05:55:37|0.02227
05:55:38|0.02227
05:55:39|0.02227
05:55:41|0.02227
05:55:42|0.02227
05:55:43|0.02227
05:55:43|0.02227
05:55:44|0.02227
05:55:46|0.02227
05:55:47|0.02227
05:55:48|0.02227
05:55:49|0.022272
05:55:50|0.022281
05:55:51|0.022281
05:55:52|0.022288
05:55:54|0.022288
05:55:54|0.022288
05:55:56|0.022284
05:55:57|0.022284
05:55:58|0.022284
05:55:58|0.022279
05:55:59|0.022279
05:56:01|0.022279
05:56:01|0.022279
05:56:02|0.022279
05:56:03|0.022274
05:56:05|0.022274
05:56:06|0.022271
05:56:06|0.022279
05:56:08|0.022282
05:56:09|0.022287
05:56:10|0.022287
05:56:10|0.022286
05:56:12|0.022287
05:56:13|0.022276
05:56:14|0.022276
05:56:15|0.022276
05:56:16|0.022276
05:56:17|0.022276
05:56:18|0.022276
05:56:19|0.022276
05:56:20|0.022281
05:56:21|0.022282
05:56:22|0.022282
05:56:23|0.022282
05:56:24|0.022282
05:56:25|0.022282
05:56:26|0.022281
05:56:27|0.022281
05:56:28|0.022281
05:56:29|0.022279
05:56:30|0.022279
05:56:31|0.022279
05:56:32|0.022279
05:56:33|0.022279
05:56:34|0.022275
05:56:35|0.022279
05:56:36|0.022279
05:56:37|0.02228
05:56:38|0.02228
05:56:39|0.02228
05:56:40|0.02228
05:56:42|0.02228
05:56:43|0.022275
05:56:43|0.0223
05:56:44|0.0223
05:56:45|0.0223
05:56:46|0.0223
05:56:48|0.0223
05:56:49|0.0223
05:56:50|0.022301
05:56:50|0.022301
05:56:51|0.022296
05:56:52|0.022296
05:56:54|0.022291
05:56:55|0.022285
05:56:56|0.022285
05:56:57|0.022285
05:56:58|0.022285
05:56:59|0.022285
05:57:00|0.022275
05:57:01|0.02227
05:57:03|0.02227
05:57:03|0.02227
05:57:05|0.022265
05:57:05|0.022265
05:57:07|0.022265
05:57:08|0.022269
05:57:08|0.022269
05:57:09|0.022269
05:57:10|0.022268
05:57:11|0.022266
05:57:13|0.022266
05:57:13|0.022266
05:57:15|0.022263
05:57:15|0.022263
05:57:16|0.022263
05:57:17|0.022263
05:57:18|0.022263
05:57:20|0.022263
05:57:21|0.022263
05:57:21|0.022255
05:57:23|0.022254
05:57:24|0.022248
05:57:25|0.022241
05:57:25|0.022245
05:57:27|0.022246
05:57:28|0.022246
05:57:29|0.022244
05:57:30|0.022244
05:57:31|0.022254
05:57:32|0.022254
05:57:33|0.022254
05:57:34|0.022254
05:57:35|0.022252
05:57:36|0.022252
05:57:37|0.022252
05:57:38|0.022252
05:57:39|0.022252
05:57:40|0.02225
05:57:41|0.02225
05:57:42|0.02225
05:57:43|0.022249
05:57:44|0.022249
05:57:45|0.022249
05:57:46|0.022249
05:57:47|0.022249
05:57:48|0.022246
05:57:49|0.022252
05:57:50|0.022252
05:57:51|0.022252
05:57:52|0.022257
05:57:53|0.022257
05:57:54|0.02226
05:57:56|0.022259
05:57:57|0.022264
05:57:58|0.022264
05:57:59|0.022264
05:58:00|0.022264
05:58:01|0.022266
05:58:02|0.022265
05:58:04|0.022253
05:58:05|0.022253
05:58:05|0.022245
05:58:07|0.022238
05:58:07|0.022238
05:58:08|0.022238
05:58:10|0.022238
05:58:10|0.022238
05:58:11|0.022237
05:58:13|0.022237
05:58:14|0.022237
05:58:15|0.022237
05:58:16|0.022237
05:58:17|0.022237
05:58:18|0.022257
05:58:19|0.022257
05:58:20|0.022257
05:58:21|0.022257
05:58:21|0.022257
05:58:23|0.022257
05:58:23|0.022257
05:58:25|0.022257
05:58:26|0.022257
05:58:27|0.022257
05:58:28|0.022259
05:58:29|0.022258
05:58:30|0.022238
05:58:31|0.022238
05:58:32|0.022238
05:58:33|0.022239
05:58:34|0.022239
05:58:35|0.022223
05:58:36|0.022223
05:58:37|0.022223
05:58:38|0.02224
05:58:39|0.02224
05:58:40|0.02224
05:58:41|0.02224
05:58:43|0.02224
05:58:43|0.02224
05:58:44|0.02224
05:58:45|0.02224
05:58:46|0.02224
05:58:47|0.02224
05:58:48|0.02224
05:58:50|0.02224
05:58:50|0.022248
05:58:51|0.022244
05:58:52|0.022242
05:58:53|0.022242
05:58:54|0.022242
05:58:56|0.022242
05:58:58|0.022236
05:58:59|0.022236
05:58:59|0.022236
05:59:01|0.022236
05:59:02|0.022241
05:59:03|0.022248
05:59:04|0.022244
05:59:05|0.022244
05:59:06|0.022242
05:59:07|0.022242
05:59:08|0.022242
05:59:09|0.022242
05:59:11|0.022242
05:59:11|0.022242
05:59:13|0.022246
05:59:14|0.022246
05:59:15|0.022241
05:59:16|0.022243
05:59:17|0.022243
05:59:18|0.022243
05:59:18|0.022243
05:59:20|0.022243
05:59:21|0.022239
05:59:22|0.022242
05:59:23|0.022242
05:59:24|0.022243
05:59:25|0.022243
05:59:26|0.022243
05:59:27|0.022243
05:59:28|0.022243
05:59:29|0.022243
05:59:30|0.022243
05:59:31|0.022243
05:59:32|0.022243
05:59:33|0.022243
05:59:34|0.022238
05:59:35|0.022233
05:59:36|0.022233
05:59:37|0.022234
05:59:38|0.022234
05:59:39|0.022234
05:59:40|0.022234
05:59:41|0.022234
05:59:42|0.022234
05:59:43|0.022234
05:59:44|0.022234
05:59:45|0.022232
05:59:47|0.022232
05:59:47|0.022232
05:59:49|0.022232
05:59:49|0.022232
05:59:51|0.022232
05:59:51|0.022229
05:59:52|0.022229
05:59:53|0.022229
05:59:54|0.022223
05:59:55|0.022222
05:59:57|0.022222
05:59:58|0.022222
05:59:59|0.022222
06:00:00|0.022222
06:00:01|0.022222
06:00:02|0.022222
06:00:04|0.022229
06:00:04|0.022229
06:00:06|0.022229
06:00:07|0.022222
06:00:08|0.022219
06:00:09|0.022219
06:00:09|0.022219
06:00:11|0.022219
06:00:12|0.022219
06:00:12|0.022211
06:00:13|0.022211
06:00:15|0.022211
06:00:16|0.022211
06:00:17|0.022211
06:00:18|0.022211
06:00:19|0.022212
06:00:20|0.022212
06:00:21|0.022212
06:00:22|0.022199
06:00:23|0.022211
06:00:24|0.022207
06:00:25|0.022207
06:00:26|0.022207
06:00:27|0.022207
06:00:28|0.022207
06:00:29|0.022207
06:00:30|0.022207
06:00:31|0.022212
06:00:32|0.022212
06:00:33|0.022212
06:00:34|0.022212
06:00:35|0.022212
06:00:36|0.022212
06:00:37|0.022212
06:00:38|0.022214
06:00:39|0.022214
06:00:40|0.022214
06:00:41|0.022214
06:00:42|0.022214
06:00:43|0.022214
06:00:44|0.022214
06:00:45|0.022214
06:00:46|0.022214
06:00:47|0.022201
06:00:48|0.022201
06:00:49|0.022201
06:00:50|0.022201
06:00:51|0.022201
06:00:52|0.022201
06:00:53|0.022201
06:00:54|0.022201
06:00:55|0.022201
06:00:56|0.022201
06:00:58|0.022201
06:00:59|0.022201
06:00:59|0.022201
06:01:00|0.022201
06:01:02|0.022216
06:01:03|0.02221
06:01:04|0.02221
06:01:05|0.02221
06:01:06|0.02221
06:01:07|0.02221
06:01:08|0.02221
06:01:10|0.02221
06:01:10|0.02221
06:01:11|0.02221
06:01:13|0.02221
06:01:14|0.02221
06:01:14|0.02221
06:01:16|0.02221
06:01:16|0.02221
06:01:17|0.022234
06:01:19|0.022234
06:01:20|0.022234
06:01:20|0.022234
06:01:22|0.022241
06:01:22|0.022241
06:01:23|0.022253
06:01:25|0.022255
06:01:26|0.022249
06:01:26|0.022241
06:01:28|0.022241
06:01:28|0.022241
06:01:30|0.022241
06:01:30|0.022227
06:01:32|0.022223
06:01:33|0.022223
06:01:34|0.022223
06:01:35|0.022215
06:01:36|0.022215
06:01:37|0.022215
06:01:38|0.022215
06:01:39|0.022215
06:01:39|0.022215
06:01:41|0.022216
06:01:41|0.022216
06:01:43|0.022216
06:01:44|0.022217
06:01:44|0.022217
06:01:46|0.022217
06:01:46|0.022217
06:01:48|0.022217
06:01:49|0.022217
06:01:49|0.022217
06:01:51|0.022217
06:01:51|0.022217
06:01:52|0.022238
06:01:54|0.022242
06:01:55|0.022253
06:01:56|0.022253
06:01:57|0.022253
06:01:57|0.022253
06:02:00|0.022245
06:02:01|0.022245
06:02:02|0.022245
06:02:03|0.022243
06:02:04|0.022243
06:02:05|0.022245
06:02:06|0.022245
06:02:07|0.022251
06:02:08|0.022253
06:02:09|0.022254
06:02:10|0.022261
06:02:11|0.022261
06:02:12|0.02226
06:02:13|0.02226
06:02:14|0.022251
06:02:15|0.022251
06:02:16|0.022251
06:02:17|0.022251
06:02:18|0.022251
06:02:19|0.022251
06:02:20|0.022251
06:02:21|0.022255
06:02:22|0.022255
06:02:23|0.022255
06:02:25|0.02226
06:02:26|0.02226
06:02:27|0.022258
06:02:28|0.022258
06:02:29|0.022258
06:02:30|0.022253
06:02:31|0.022253
06:02:32|0.022253
06:02:33|0.022251
06:02:34|0.022246
06:02:34|0.022245
06:02:36|0.022248
06:02:36|0.022248
06:02:37|0.022248
06:02:39|0.022248
06:02:39|0.022248
06:02:41|0.022248
06:02:42|0.022247
06:02:43|0.022241
06:02:44|0.022239
06:02:45|0.022239
06:02:46|0.022239
06:02:47|0.022239
06:02:49|0.022239
06:02:49|0.022239
06:02:50|0.022239
06:02:51|0.022239
06:02:52|0.022239
06:02:53|0.022245
06:02:55|0.022245
06:02:55|0.022245
06:02:56|0.022245
06:02:57|0.022245
06:02:59|0.022245
06:03:01|0.022246
06:03:01|0.022246
06:03:02|0.022255
06:03:03|0.022249
06:03:04|0.022246
06:03:05|0.022246
06:03:06|0.022246
06:03:08|0.022256
06:03:09|0.022256
06:03:10|0.022256
06:03:10|0.022256
06:03:11|0.022256
06:03:13|0.022256
06:03:14|0.022256
06:03:15|0.022247
06:03:16|0.022247
06:03:17|0.022247
06:03:18|0.022251
06:03:19|0.022255
06:03:20|0.022255
06:03:21|0.022255
06:03:22|0.022254
06:03:23|0.022245
06:03:24|0.022245
06:03:25|0.022249
06:03:26|0.022249
06:03:27|0.022249
06:03:28|0.022249
06:03:29|0.022249
06:03:30|0.022249
06:03:31|0.022249
06:03:32|0.022249
06:03:33|0.022249
06:03:34|0.022249
06:03:35|0.022294
06:03:36|0.022328
06:03:37|0.022332
06:03:38|0.022333
06:03:39|0.022318
06:03:40|0.022318
06:03:41|0.02233
06:03:42|0.022334
06:03:43|0.022334
06:03:44|0.022334
06:03:45|0.022341
06:03:47|0.022341
06:03:48|0.022353
06:03:49|0.022351
06:03:49|0.022325
06:03:50|0.022313
06:03:51|0.022313
06:03:53|0.022344
06:03:53|0.022344
06:03:54|0.022344
06:03:56|0.022376
06:03:56|0.022376
06:03:57|0.022384
06:03:58|0.022403
06:03:59|0.022393
06:04:00|0.022379
06:04:02|0.022378
06:04:03|0.022388
06:04:04|0.022388
06:04:05|0.022394
06:04:07|0.022383
06:04:07|0.022406
06:04:08|0.022422
06:04:09|0.022422
06:04:10|0.022426
06:04:12|0.022432
06:04:13|0.022428
06:04:14|0.022488
06:04:15|0.022492
06:04:16|0.022479
06:04:17|0.022472
06:04:17|0.022469
06:04:18|0.022506
06:04:19|0.022526
06:04:21|0.022532
06:04:22|0.022527
06:04:22|0.022546
06:04:24|0.022526
06:04:25|0.022569
06:04:27|0.022574
06:04:27|0.022579
06:04:28|0.0226
06:04:29|0.0226
06:04:30|0.02265
06:04:32|0.022648
06:04:32|0.022664
06:04:33|0.022672
06:04:34|0.022684
06:04:35|0.022666
06:04:36|0.022656
06:04:37|0.02266
06:04:39|0.022674
06:04:39|0.02272
06:04:41|0.022677
06:04:42|0.022726
06:04:43|0.02274
06:04:43|0.022736
06:04:45|0.022724
06:04:45|0.022694
06:04:47|0.022708
06:04:47|0.022731
06:04:49|0.022711
06:04:49|0.022723
06:04:50|0.02276
06:04:52|0.02278
06:04:52|0.022786
06:04:53|0.022778
06:04:55|0.022776
06:04:56|0.022796
06:04:56|0.022809
06:04:57|0.022808
06:04:59|0.022789
06:05:01|0.022802
06:05:01|0.022868
06:05:02|0.022812
06:05:03|0.022818
06:05:05|0.022755
06:05:06|0.022765
06:05:08|0.022863
06:05:09|0.022862
06:05:09|0.022872
06:05:10|0.022892
06:05:12|0.022854
06:05:13|0.022833
06:05:14|0.022815
06:05:15|0.022843
06:05:16|0.022879
06:05:17|0.022917
06:05:18|0.022879
06:05:19|0.022917
06:05:20|0.0229
06:05:21|0.022902
06:05:22|0.022875
06:05:23|0.022922
06:05:24|0.022917
06:05:25|0.022955
06:05:26|0.022962
06:05:27|0.022971
06:05:28|0.022977
06:05:29|0.022983
06:05:30|0.022963
06:05:31|0.022976
06:05:32|0.022958
06:05:33|0.022957
06:05:34|0.022984
06:05:36|0.02296
06:05:36|0.022983
06:05:37|0.023
06:05:38|0.022988
06:05:39|0.02296
06:05:41|0.022989
06:05:41|0.022999
06:05:42|0.022998
06:05:44|0.022999
06:05:44|0.022992
06:05:45|0.022968
06:05:46|0.02298
06:05:47|0.022975
06:05:48|0.02304
06:05:49|0.02304
06:05:50|0.023033
06:05:51|0.023048
06:05:52|0.023045
06:05:53|0.023041
06:05:54|0.023087
06:05:55|0.023099
06:05:56|0.023109
06:05:58|0.023103
06:05:58|0.023126
06:06:01|0.023223
06:06:02|0.023193
06:06:03|0.023194
06:06:04|0.023206
06:06:06|0.023162
06:06:06|0.023188
06:06:08|0.023193
06:06:09|0.023212
06:06:10|0.023261
06:06:11|0.023238
06:06:12|0.0233
06:06:13|0.023294
06:06:14|0.023298
06:06:15|0.023281
06:06:16|0.023258
06:06:17|0.023283
06:06:18|0.023313
06:06:19|0.023293
06:06:20|0.023293
06:06:21|0.023299
06:06:22|0.023294
06:06:23|0.023338
06:06:24|0.023339
06:06:25|0.02329
06:06:26|0.023209
06:06:27|0.023137
06:06:28|0.023112
06:06:29|0.023186
06:06:30|0.023194
06:06:31|0.02317
06:06:32|0.023175
06:06:33|0.023247
06:06:34|0.0232
06:06:35|0.0232
06:06:36|0.023195
06:06:37|0.023191
06:06:38|0.023215
06:06:39|0.023195
06:06:40|0.023217
06:06:41|0.023194
06:06:42|0.023203
06:06:43|0.023212
06:06:44|0.0232
06:06:45|0.023356
06:06:46|0.02332
06:06:47|0.023328
06:06:48|0.023356
06:06:49|0.023404
06:06:50|0.023396
06:06:51|0.023407
06:06:52|0.023369
06:06:53|0.023368
06:06:54|0.023347
06:06:55|0.023314
06:06:56|0.023322
06:06:57|0.0233
06:06:58|0.023288
06:06:59|0.023295
06:07:01|0.023298
06:07:02|0.02327
06:07:02|0.023254
06:07:05|0.023258
06:07:05|0.023274
06:07:06|0.023248
06:07:07|0.023256
06:07:08|0.023292
06:07:09|0.023292
06:07:10|0.023325
06:07:12|0.023325
06:07:13|0.023319
06:07:13|0.023347
06:07:15|0.023334
06:07:16|0.023367
06:07:17|0.023418
06:07:18|0.023372
06:07:19|0.02338
06:07:20|0.023437
06:07:22|0.023434
06:07:23|0.023458
06:07:23|0.023442
06:07:24|0.023478
06:07:25|0.023462
06:07:26|0.023476
06:07:28|0.023461
06:07:29|0.023518
06:07:29|0.023492
06:07:30|0.023486
06:07:32|0.02349
06:07:32|0.02348
06:07:33|0.023512
06:07:34|0.023504
06:07:35|0.023504
06:07:37|0.023495
06:07:37|0.023508
06:07:39|0.023556
06:07:39|0.023527
06:07:41|0.023531
06:07:41|0.023554
06:07:42|0.023571
06:07:44|0.0236
06:07:44|0.023573
06:07:46|0.023587
06:07:46|0.023587
06:07:48|0.023577
06:07:49|0.02358
06:07:49|0.023602
06:07:50|0.023606
06:07:51|0.023605
06:07:53|0.02362
06:07:54|0.023629
06:07:55|0.023641
06:07:55|0.023633
06:07:56|0.023625
06:07:58|0.023637
06:07:59|0.023612
06:08:00|0.023646
06:08:00|0.023609
06:08:01|0.023595
06:08:04|0.023568
06:08:04|0.02356
06:08:06|0.023566
06:08:07|0.023564
06:08:08|0.023608
06:08:09|0.023635
06:08:10|0.023647
06:08:11|0.02365
06:08:12|0.023676
06:08:14|0.02367
06:08:15|0.023657
06:08:16|0.023654
06:08:17|0.023707
06:08:18|0.023731
06:08:18|0.023734
06:08:19|0.023841
06:08:21|0.023868
06:08:22|0.023848
06:08:22|0.02386
06:08:24|0.023838
06:08:24|0.023877
06:08:25|0.023862
06:08:27|0.023866
06:08:28|0.023791
06:08:29|0.023764
06:08:30|0.023768
06:08:31|0.023749
06:08:31|0.023779
06:08:33|0.023768
06:08:34|0.023714
06:08:34|0.023738
06:08:36|0.023684
06:08:37|0.023639
06:08:38|0.023635
06:08:39|0.023616
06:08:40|0.023612
06:08:41|0.023608
06:08:41|0.023621
06:08:43|0.023653
06:08:44|0.023661
06:08:45|0.023655
06:08:46|0.023668
06:08:47|0.023744
06:08:48|0.023648
06:08:49|0.023664
06:08:50|0.02366
06:08:51|0.023625
06:08:52|0.023647
06:08:53|0.023647
06:08:54|0.023662
06:08:55|0.02365
06:08:56|0.023619
06:08:57|0.023598
06:08:58|0.0236
06:08:59|0.023544
06:09:00|0.023527
06:09:01|0.023515
06:09:03|0.023475
06:09:04|0.023421
06:09:05|0.023374
06:09:07|0.023384
06:09:08|0.023379
06:09:09|0.023364
06:09:10|0.023338
06:09:11|0.023197
06:09:12|0.023205
06:09:13|0.023215
06:09:14|0.023216
06:09:15|0.023281
06:09:16|0.023275
06:09:17|0.023222
06:09:18|0.023239
06:09:19|0.023221
06:09:20|0.023254
06:09:21|0.023337
06:09:23|0.023339
06:09:24|0.023326
06:09:25|0.023322
06:09:26|0.023265
06:09:27|0.023252
06:09:28|0.023228
06:09:29|0.023232
06:09:30|0.023225
06:09:31|0.02322
06:09:32|0.023176
06:09:33|0.023224
06:09:34|0.023224
06:09:35|0.023253
06:09:36|0.023279
06:09:37|0.023549
06:09:38|0.023553
06:09:39|0.023487
06:09:41|0.023457
06:09:41|0.023492
06:09:42|0.023489
06:09:43|0.023431
06:09:44|0.023424
06:09:45|0.023447
06:09:46|0.023437
06:09:47|0.023426
06:09:49|0.023485
06:09:49|0.023483
06:09:50|0.023465
06:09:51|0.023432
06:09:52|0.023446
06:09:53|0.023384
06:09:55|0.023373
06:09:55|0.023396
06:09:56|0.02337
06:09:57|0.023465
06:09:59|0.023455
06:10:00|0.023416
06:10:00|0.023479
06:10:01|0.02347
06:10:02|0.023487
06:10:04|0.023504
06:10:04|0.023525
06:10:06|0.023519
06:10:06|0.023546
06:10:08|0.023513
06:10:09|0.023557
06:10:09|0.023529
06:10:11|0.023615
06:10:12|0.023644
06:10:13|0.023652
06:10:14|0.023626
06:10:15|0.023729
06:10:16|0.023702
06:10:16|0.02376
06:10:17|0.023765
06:10:18|0.023708
06:10:20|0.023692
06:10:20|0.023666
06:10:21|0.023665
06:10:22|0.023644
06:10:24|0.023664
06:10:25|0.023717
06:10:25|0.023713
06:10:27|0.023696
06:10:28|0.023695
06:10:28|0.023692
06:10:30|0.023746
06:10:31|0.02376
06:10:32|0.02379
06:10:33|0.023739
06:10:34|0.023751
06:10:35|0.023739
06:10:36|0.023721
06:10:37|0.023681
06:10:38|0.023689
06:10:39|0.023709
06:10:40|0.023686
06:10:41|0.023662
06:10:42|0.023696
06:10:43|0.02371
06:10:44|0.023678
06:10:45|0.023603
06:10:46|0.023597
06:10:47|0.0236
06:10:48|0.023618
06:10:49|0.023522
06:10:50|0.023526
06:10:51|0.023551
06:10:52|0.023522
06:10:53|0.023512
06:10:54|0.023508
06:10:55|0.023502
06:10:56|0.023521
06:10:57|0.02352
06:10:58|0.023527
06:10:59|0.023524
06:11:00|0.023548
06:11:01|0.023527
06:11:02|0.023517
06:11:03|0.023514
06:11:05|0.023507
06:11:06|0.023514
06:11:06|0.023503
06:11:08|0.02344
06:11:09|0.023408
06:11:10|0.023431
06:11:11|0.02344
06:11:12|0.023483
06:11:14|0.02352
06:11:15|0.023497
06:11:15|0.023472
06:11:16|0.023474
06:11:18|0.023469
06:11:19|0.023521
06:11:20|0.023548
06:11:21|0.02359
06:11:22|0.023596
06:11:23|0.023574
06:11:24|0.023566
06:11:25|0.023531
06:11:26|0.023527
06:11:27|0.023499
06:11:28|0.023509
06:11:29|0.023522
06:11:30|0.023492
06:11:31|0.023484
06:11:32|0.02348
06:11:33|0.023506
06:11:34|0.023525
06:11:35|0.02352
06:11:36|0.023517
06:11:37|0.023496
06:11:38|0.023471
06:11:39|0.023495
06:11:40|0.023493
06:11:41|0.023478
06:11:42|0.023476
06:11:43|0.023479
06:11:44|0.023502
06:11:45|0.023488
06:11:46|0.0235
06:11:48|0.023484
06:11:48|0.023486
06:11:49|0.023476
06:11:50|0.023483
06:11:51|0.023495
06:11:52|0.023486
06:11:53|0.0235
06:11:54|0.0235
06:11:55|0.023496
06:11:56|0.023514
06:11:57|0.023466
06:11:58|0.023469
06:11:59|0.023464
06:12:00|0.023464
06:12:01|0.023461
06:12:02|0.023447
06:12:03|0.023422
06:12:04|0.023407
06:12:05|0.023409
06:12:06|0.023377
06:12:08|0.023409
06:12:09|0.023423
06:12:10|0.023402
06:12:11|0.023411
06:12:12|0.023424
06:12:12|0.023408
06:12:14|0.023408
06:12:15|0.023439
06:12:16|0.023414
06:12:16|0.023405
06:12:17|0.023425
06:12:19|0.023421
06:12:20|0.023411
06:12:20|0.023412
06:12:21|0.023423
06:12:22|0.023424
06:12:24|0.023409
06:12:24|0.023409
06:12:25|0.023412
06:12:27|0.023412
06:12:28|0.023426
06:12:28|0.023424
06:12:30|0.023411
06:12:30|0.0234
06:12:32|0.023364
06:12:33|0.023331
06:12:34|0.023345
06:12:35|0.023351
06:12:36|0.023363
06:12:37|0.023379
06:12:38|0.023399
06:12:39|0.023384
06:12:40|0.023396
06:12:41|0.02339
06:12:42|0.023361
06:12:43|0.023324
06:12:44|0.023332
06:12:45|0.023332
06:12:46|0.023329
06:12:47|0.023346
06:12:48|0.023354
06:12:49|0.023349
06:12:50|0.023335
06:12:52|0.023331
06:12:52|0.023329
06:12:53|0.023352
06:12:54|0.023347
06:12:55|0.023339
06:12:56|0.023292
06:12:57|0.023326
06:12:58|0.02333
06:12:59|0.02333
06:13:00|0.023335
06:13:02|0.023313
06:13:02|0.023319
06:13:03|0.023318
06:13:05|0.023349
06:13:06|0.023367
06:13:07|0.023373
06:13:08|0.023408
06:13:09|0.023443
06:13:09|0.023461
06:13:11|0.023469
06:13:12|0.023511
06:13:13|0.02355
06:13:14|0.023554
06:13:15|0.023585
06:13:16|0.023608
06:13:17|0.023594
06:13:18|0.023609
06:13:20|0.023611
06:13:21|0.023636
06:13:22|0.0237
06:13:23|0.023697
06:13:23|0.0237
06:13:25|0.023706
06:13:26|0.023716
06:13:27|0.023686
06:13:28|0.023693
06:13:29|0.02371
06:13:30|0.023704
06:13:31|0.023659
06:13:33|0.023684
06:13:33|0.023691
06:13:34|0.023685
06:13:35|0.02368
06:13:36|0.023694
06:13:37|0.023697
06:13:38|0.023691
06:13:40|0.023632
06:13:40|0.023642
06:13:41|0.023586
06:13:42|0.023605
06:13:44|0.0236
06:13:44|0.023586
06:13:45|0.023605
06:13:46|0.023623
06:13:47|0.023627
06:13:49|0.023607
06:13:49|0.023607
06:13:50|0.023596
06:13:52|0.023604
06:13:52|0.023619
06:13:54|0.023619
06:13:55|0.023607
06:13:56|0.023616
06:13:57|0.02362
06:13:58|0.023585
06:13:59|0.023473
06:14:00|0.023544
06:14:01|0.023598
06:14:02|0.023563
06:14:03|0.023585
06:14:04|0.023592
06:14:05|0.023577
06:14:06|0.023573
06:14:07|0.023545
06:14:08|0.023533
06:14:09|0.02356
06:14:10|0.023573
06:14:11|0.023566
06:14:12|0.02356
06:14:13|0.023542
06:14:14|0.023546
06:14:15|0.023524
06:14:16|0.02351
06:14:17|0.023495
06:14:18|0.023505
06:14:19|0.023483
06:14:20|0.023498
06:14:21|0.023502
06:14:22|0.023521
06:14:23|0.02343
06:14:24|0.023446
06:14:25|0.02346
06:14:26|0.023469
06:14:28|0.023468
06:14:28|0.023465
06:14:29|0.023464
06:14:30|0.023439
06:14:32|0.023444
06:14:32|0.023456
06:14:34|0.023443
06:14:34|0.023433
06:14:35|0.023451
06:14:36|0.023448
06:14:37|0.023452
06:14:39|0.023456
06:14:39|0.023436
06:14:40|0.023429
06:14:42|0.023458
06:14:43|0.023458
06:14:43|0.023464
06:14:45|0.023549
06:14:45|0.02354
06:14:46|0.023561
06:14:47|0.02345
06:14:49|0.023468
06:14:49|0.023443
06:14:50|0.023456
06:14:52|0.023458
06:14:53|0.023444
06:14:54|0.023435
06:14:55|0.023449
06:14:55|0.023443
06:14:56|0.023436
06:14:57|0.023424
06:14:59|0.023408
06:14:59|0.023402
06:15:00|0.0234
06:15:01|0.023417
06:15:02|0.023418
06:15:03|0.023408
06:15:04|0.023372
06:15:05|0.023382
06:15:07|0.023395
06:15:09|0.02336
06:15:09|0.023354
06:15:10|0.023339
06:15:12|0.023346
06:15:13|0.023367
06:15:14|0.023379
06:15:15|0.023363
06:15:16|0.023362
06:15:17|0.023359
06:15:18|0.023359
06:15:19|0.023387
06:15:20|0.023401
06:15:21|0.02339
06:15:22|0.02338
06:15:23|0.023349
06:15:24|0.023379
06:15:25|0.023369
06:15:27|0.02337
06:15:27|0.023375
06:15:28|0.023404
06:15:29|0.023415
06:15:30|0.02342
06:15:31|0.023445
06:15:32|0.023485
06:15:33|0.023463
06:15:34|0.0234
06:15:35|0.023374
06:15:36|0.023441
06:15:37|0.023426
06:15:38|0.023454
06:15:39|0.023465
06:15:40|0.023474
06:15:41|0.023445
06:15:42|0.023446
06:15:43|0.023437
06:15:45|0.023452
06:15:45|0.02343
06:15:46|0.023441
06:15:47|0.023448
06:15:48|0.023443
06:15:49|0.023447
06:15:50|0.023443
06:15:52|0.02346
06:15:52|0.023475
06:15:53|0.023575
06:15:54|0.023596
06:15:55|0.023587
06:15:56|0.023554
06:15:57|0.023552
06:15:58|0.023598
06:15:59|0.023576
06:16:00|0.023521
06:16:01|0.023493
06:16:03|0.023497
06:16:04|0.023482
06:16:05|0.023525
06:16:06|0.023522
06:16:08|0.023514
06:16:09|0.023478
06:16:10|0.023474
06:16:11|0.023466
06:16:12|0.02347
06:16:14|0.0235
06:16:14|0.023508
06:16:15|0.02351
06:16:17|0.023531
06:16:18|0.023529
06:16:18|0.02354
06:16:20|0.023543
06:16:21|0.023566
06:16:22|0.023587
06:16:23|0.023612
06:16:24|0.02352
06:16:26|0.023491
06:16:26|0.023488
06:16:28|0.023476
06:16:29|0.023459
06:16:30|0.023476
06:16:31|0.023477
06:16:32|0.02347
06:16:32|0.023463
06:16:33|0.023452
06:16:34|0.023479
06:16:36|0.023481
06:16:37|0.023442
06:16:37|0.023451
06:16:39|0.023421
06:16:40|0.023413
06:16:41|0.02344
06:16:42|0.023448
06:16:43|0.023459
06:16:44|0.023451
06:16:45|0.023506
06:16:46|0.023504
06:16:47|0.023503
06:16:48|0.023508
06:16:50|0.023529
06:16:51|0.023562
06:16:51|0.023571
06:16:52|0.023566
06:16:53|0.023582
06:16:54|0.023594
06:16:55|0.02358
06:16:56|0.023575
06:16:57|0.023592
06:16:58|0.023625
06:16:59|0.023624
06:17:01|0.023671
06:17:02|0.023686
06:17:03|0.02369
06:17:04|0.023605
06:17:05|0.023623
06:17:06|0.023656
06:17:07|0.023654
06:17:08|0.023636
06:17:09|0.023612
06:17:11|0.02364
06:17:12|0.023644
06:17:13|0.023646
06:17:14|0.023634
06:17:15|0.023673
06:17:16|0.0236
06:17:18|0.023548
06:17:19|0.023512
06:17:19|0.02356
06:17:21|0.023569
06:17:21|0.02355
06:17:22|0.023553
06:17:24|0.023512
06:17:24|0.023474
06:17:25|0.023472
06:17:26|0.023451
06:17:27|0.023452
06:17:28|0.02345
06:17:29|0.023477
06:17:30|0.023489
06:17:31|0.02348
06:17:32|0.02349
06:17:33|0.023507
06:17:34|0.023507
06:17:35|0.023485
06:17:36|0.023484
06:17:38|0.02349
06:17:38|0.023476
06:17:39|0.023488
06:17:40|0.023489
06:17:42|0.023504
06:17:42|0.023488
06:17:43|0.023505
06:17:44|0.023499
06:17:46|0.0234
06:17:47|0.023394
06:17:47|0.023394
06:17:49|0.023409
06:17:49|0.023414
06:17:51|0.023412
06:17:52|0.023412
06:17:53|0.023434
06:17:54|0.023399
06:17:55|0.023397
06:17:56|0.023402
06:17:57|0.023403
06:17:58|0.023409
06:17:59|0.023418
06:18:00|0.023422
06:18:01|0.023412
06:18:02|0.023412
06:18:03|0.023419
06:18:05|0.023424
06:18:05|0.023429
06:18:06|0.023425
06:18:07|0.023416
06:18:09|0.023407
06:18:10|0.023401
06:18:12|0.023404
06:18:13|0.023421
06:18:14|0.023398
06:18:15|0.023403
06:18:16|0.023413
06:18:18|0.023407
06:18:18|0.023411
06:18:20|0.023408
06:18:21|0.023416
06:18:21|0.023418
06:18:22|0.023423
06:18:24|0.023397
06:18:25|0.023427
06:18:26|0.023392
06:18:27|0.023376
06:18:28|0.023376
06:18:29|0.023379
06:18:30|0.023419
06:18:31|0.023408
06:18:31|0.023409
06:18:33|0.0234
06:18:33|0.023416
06:18:35|0.023398
06:18:36|0.023428
06:18:36|0.023471
06:18:37|0.023465
06:18:39|0.023437
06:18:40|0.023442
06:18:41|0.023421
06:18:42|0.02342
06:18:43|0.02342
06:18:44|0.023444
06:18:45|0.02345
06:18:46|0.023452
06:18:47|0.023468
06:18:48|0.023448
06:18:49|0.023447
06:18:50|0.023447
06:18:52|0.023434
06:18:52|0.023425
06:18:53|0.023424
06:18:54|0.023392
06:18:55|0.023394
06:18:57|0.023377
06:18:57|0.02338
06:18:59|0.023369
06:19:00|0.023357
06:19:01|0.023366
06:19:01|0.023353
06:19:03|0.023398
06:19:04|0.023403
06:19:04|0.023393
06:19:06|0.023386
06:19:06|0.023395
06:19:09|0.023358
06:19:09|0.02337
06:19:10|0.023377
06:19:11|0.023368
06:19:12|0.02338
06:19:14|0.023434
06:19:14|0.023472
06:19:15|0.023473
06:19:17|0.02347
06:19:18|0.023492
06:19:18|0.023474
06:19:20|0.023473
06:19:21|0.0235
06:19:23|0.023515
06:19:23|0.023514
06:19:24|0.023512
06:19:25|0.023491
06:19:26|0.023494
06:19:27|0.02348
06:19:28|0.02348
06:19:29|0.023512
06:19:30|0.023493
06:19:31|0.023497
06:19:32|0.023524
06:19:34|0.023565
06:19:34|0.023568
06:19:35|0.023531
06:19:36|0.023541
06:19:37|0.023528
06:19:38|0.023558
06:19:39|0.023554
06:19:40|0.023493
06:19:41|0.023495
06:19:42|0.023505
06:19:44|0.023501
06:19:45|0.023531
06:19:46|0.023534
06:19:47|0.023526
06:19:48|0.023539
06:19:48|0.023524
06:19:49|0.023547
06:19:50|0.023521
06:19:52|0.023509
06:19:52|0.023518
06:19:54|0.023533
06:19:54|0.023511
06:19:56|0.023504
06:19:57|0.023504
06:19:58|0.023496
06:19:59|0.023499
06:20:00|0.023517
06:20:01|0.023529
06:20:02|0.02353
06:20:03|0.023516
06:20:04|0.023522
06:20:05|0.023537
06:20:06|0.023512
06:20:07|0.023505
06:20:08|0.023481
06:20:09|0.023449
06:20:10|0.023485
06:20:11|0.023502
06:20:13|0.023529
06:20:14|0.023527
06:20:15|0.023515
06:20:16|0.023515
06:20:17|0.023555
06:20:18|0.023537
06:20:19|0.02352
06:20:20|0.023527
06:20:21|0.023522
06:20:22|0.023554
06:20:23|0.023539
06:20:24|0.02353
06:20:25|0.02354
06:20:26|0.023552
06:20:27|0.023561
06:20:28|0.023597
06:20:29|0.023541
06:20:30|0.023558
06:20:32|0.023571
06:20:32|0.02355
06:20:34|0.023557
06:20:34|0.023559
06:20:36|0.023559
06:20:36|0.023552
06:20:37|0.023561
06:20:38|0.023579
06:20:39|0.023569
06:20:40|0.023565
06:20:41|0.02356
06:20:42|0.023558
06:20:43|0.023557
06:20:44|0.023561
06:20:45|0.023555
06:20:47|0.023557
06:20:47|0.023568
06:20:48|0.023577
06:20:49|0.023586
06:20:50|0.023556
06:20:51|0.023568
06:20:52|0.023556
06:20:53|0.023556
06:20:55|0.023556
06:20:55|0.02355
06:20:56|0.023556
06:20:58|0.02355
06:20:58|0.023556
06:20:59|0.023556
06:21:00|0.02356
06:21:01|0.02356
06:21:02|0.023557
06:21:03|0.023512
06:21:05|0.023518
06:21:05|0.023493
06:21:06|0.023479
06:21:07|0.023485
06:21:08|0.023491
06:21:09|0.023474
06:21:11|0.023473
06:21:11|0.023502
06:21:13|0.023494
06:21:14|0.023505
06:21:15|0.0235
06:21:16|0.023534
06:21:17|0.02353
06:21:18|0.023528
06:21:19|0.023551
06:21:20|0.023577
06:21:21|0.023586
06:21:22|0.023576
06:21:23|0.023575
06:21:24|0.023575
06:21:25|0.023584
06:21:26|0.023584
06:21:28|0.023581
06:21:28|0.023595
06:21:30|0.023603
06:21:31|0.023607
06:21:31|0.023607
06:21:33|0.023614
06:21:34|0.023629
06:21:35|0.02363
06:21:36|0.023627
06:21:37|0.02369
06:21:37|0.023677
06:21:39|0.023675
06:21:40|0.023673
06:21:41|0.02369
06:21:42|0.023685
06:21:42|0.023681
06:21:44|0.023658
06:21:45|0.023661
06:21:46|0.02367
06:21:47|0.023675
06:21:48|0.023654
06:21:50|0.023653
06:21:50|0.023685
06:21:51|0.023682
06:21:52|0.023684
06:21:53|0.023684
06:21:54|0.023646
06:21:55|0.023654
06:21:56|0.023633
06:21:57|0.023626
06:21:58|0.023619
06:21:59|0.023614
06:22:01|0.023608
06:22:01|0.023601
06:22:02|0.023637
06:22:03|0.023642
06:22:04|0.02364
06:22:06|0.02364
06:22:06|0.023638
06:22:08|0.023622
06:22:09|0.023622
06:22:09|0.02363
06:22:11|0.02363
06:22:11|0.023642
06:22:12|0.023642
06:22:15|0.023649
06:22:15|0.023636
06:22:17|0.023636
06:22:17|0.023638
06:22:18|0.023646
06:22:19|0.023646
06:22:20|0.023671
06:22:22|0.023673
06:22:22|0.023685
06:22:23|0.023691
06:22:24|0.023669
06:22:25|0.023633
06:22:27|0.023663
06:22:27|0.023666
06:22:29|0.023656
06:22:30|0.023645
06:22:31|0.023629
06:22:32|0.023629
06:22:32|0.023647
06:22:33|0.023646
06:22:35|0.023644
06:22:36|0.023644
06:22:37|0.023664
06:22:38|0.023672
06:22:39|0.023675
06:22:40|0.023658
06:22:41|0.023647
06:22:42|0.023632
06:22:43|0.023659
06:22:44|0.023667
06:22:45|0.023667
06:22:46|0.023661
06:22:47|0.023672
06:22:48|0.023687
06:22:49|0.023681
06:22:50|0.023675
06:22:51|0.023675
06:22:52|0.023671
06:22:53|0.02367
06:22:54|0.023671
06:22:55|0.023659
06:22:56|0.023665
06:22:57|0.023662
06:22:58|0.023659
06:22:59|0.023663
06:23:01|0.023664
06:23:01|0.023685
06:23:02|0.02369
06:23:04|0.023687
06:23:04|0.023699
06:23:05|0.023668
06:23:06|0.023665
06:23:07|0.023683
06:23:08|0.023688
06:23:09|0.023694
06:23:10|0.023708
06:23:11|0.023729
06:23:12|0.023726
06:23:13|0.023708
06:23:15|0.023727
06:23:16|0.023694
06:23:17|0.023666
06:23:18|0.023507
06:23:19|0.023521
06:23:20|0.023554
06:23:21|0.023532
06:23:23|0.023549
06:23:24|0.023521
06:23:24|0.023547
06:23:25|0.023569
06:23:26|0.02357
06:23:27|0.023577
06:23:29|0.023574
06:23:30|0.023575
06:23:31|0.023569
06:23:32|0.023573
06:23:33|0.023565
06:23:33|0.023565
06:23:35|0.023565
06:23:36|0.023631
06:23:37|0.023629
06:23:38|0.023633
06:23:38|0.023641
06:23:40|0.023635
06:23:40|0.023639
06:23:42|0.023639
06:23:43|0.023639
06:23:44|0.02362
06:23:44|0.023596
06:23:46|0.023566
06:23:47|0.023565
06:23:48|0.023561
06:23:49|0.023553
06:23:50|0.023544
06:23:50|0.023512
06:23:52|0.023482
06:23:53|0.023462
06:23:54|0.023587
06:23:55|0.023575
06:23:55|0.023594
06:23:57|0.023602
06:23:58|0.023587
06:23:59|0.023586
06:24:00|0.023566
06:24:01|0.02357
06:24:02|0.023571
06:24:03|0.023568
06:24:04|0.023536
06:24:05|0.023552
06:24:06|0.023549
06:24:07|0.023559
06:24:08|0.023544
06:24:09|0.023528
06:24:10|0.023565
06:24:11|0.023564
06:24:12|0.023555
06:24:13|0.023558
06:24:14|0.023562
06:24:15|0.023583
06:24:17|0.023601
06:24:18|0.023591
06:24:19|0.023592
06:24:20|0.023578
06:24:20|0.023562
06:24:22|0.023558
06:24:23|0.023567
06:24:24|0.023567
06:24:25|0.023553
06:24:26|0.023567
06:24:27|0.02355
06:24:28|0.023544
06:24:30|0.023544
06:24:30|0.023545
06:24:31|0.023548
06:24:32|0.023551
06:24:33|0.02358
06:24:35|0.023551
06:24:36|0.023546
06:24:37|0.023545
06:24:37|0.023534
06:24:39|0.023534
06:24:39|0.023564
06:24:40|0.023576
06:24:41|0.023593
06:24:43|0.023616
06:24:44|0.023649
06:24:44|0.023668
06:24:46|0.023684
06:24:46|0.023643
06:24:48|0.023668
06:24:49|0.023684
06:24:49|0.02369
06:24:51|0.023681
06:24:52|0.02365
06:24:52|0.023656
06:24:54|0.02366
06:24:54|0.023687
06:24:55|0.023678
06:24:57|0.023673
06:24:58|0.023665
06:24:58|0.023668
06:25:00|0.023666
06:25:00|0.023671
06:25:02|0.023708
06:25:03|0.023719
06:25:04|0.023749
06:25:04|0.023758
06:25:06|0.023768
06:25:07|0.023788
06:25:07|0.023794
06:25:08|0.023786
06:25:10|0.023779
06:25:12|0.023744
06:25:12|0.023744
06:25:13|0.023769
06:25:14|0.023711
06:25:15|0.023737
06:25:16|0.02368
06:25:17|0.023659
06:25:18|0.023631
06:25:20|0.02363
06:25:20|0.02363
06:25:22|0.02363
06:25:23|0.023628
06:25:24|0.023622
06:25:25|0.023635
06:25:26|0.023635
06:25:27|0.023635
06:25:27|0.023612
06:25:29|0.023609
06:25:30|0.023632
06:25:31|0.023636
06:25:32|0.023627
06:25:33|0.023627
06:25:34|0.023622
06:25:35|0.023633
06:25:36|0.023608
06:25:37|0.023609
06:25:38|0.023616
06:25:39|0.023643
06:25:40|0.023645
06:25:41|0.023648
06:25:42|0.023615
06:25:43|0.023566
06:25:44|0.023565
06:25:45|0.023549
06:25:46|0.023535
06:25:47|0.02353
06:25:48|0.023516
06:25:49|0.023527
06:25:50|0.023503
06:25:51|0.023508
06:25:52|0.02352
06:25:53|0.023514
06:25:55|0.023517
06:25:56|0.023516
06:25:56|0.023536
06:25:57|0.023549
06:25:59|0.023546
06:26:00|0.023545
06:26:01|0.023563
06:26:01|0.023555
06:26:03|0.023532
06:26:03|0.023517
06:26:05|0.023519
06:26:06|0.023533
06:26:06|0.023551
06:26:08|0.023557
06:26:09|0.023555
06:26:10|0.023526
06:26:11|0.023584
06:26:12|0.023578
06:26:13|0.023589
06:26:14|0.023594
06:26:14|0.023599
06:26:16|0.023612
06:26:16|0.023627
06:26:19|0.023664
06:26:20|0.023703
06:26:20|0.023708
06:26:21|0.023671
06:26:23|0.023655
06:26:23|0.023671
06:26:24|0.023671
06:26:25|0.023663
06:26:27|0.023681
06:26:28|0.023699
06:26:29|0.023692
06:26:30|0.023699
06:26:30|0.023706
06:26:32|0.023711
06:26:33|0.023689
06:26:34|0.023685
06:26:35|0.023674
06:26:36|0.023686
06:26:37|0.023687
06:26:38|0.023692
06:26:39|0.023693
06:26:40|0.023693
06:26:41|0.023693
06:26:42|0.023693
06:26:43|0.02369
06:26:44|0.023686
06:26:45|0.023641
06:26:46|0.023622
06:26:47|0.023621
06:26:48|0.023629
06:26:49|0.023645
06:26:50|0.023715
06:26:51|0.023732
06:26:53|0.023707
06:26:54|0.023702
06:26:55|0.023695
06:26:56|0.02369
06:26:57|0.023692
06:26:58|0.02367
06:26:59|0.023676
06:27:00|0.023676
06:27:01|0.023684
06:27:02|0.023674
06:27:03|0.023674
06:27:04|0.023585
06:27:05|0.023575
06:27:06|0.023577
06:27:07|0.023556
06:27:08|0.023553
06:27:09|0.023553
06:27:10|0.023567
06:27:11|0.023577
06:27:12|0.023576
06:27:13|0.023601
06:27:14|0.02361
06:27:15|0.023611
06:27:17|0.023611
06:27:18|0.023607
06:27:18|0.023618
06:27:20|0.023652
06:27:21|0.023648
06:27:21|0.023629
06:27:23|0.023619
06:27:23|0.023636
06:27:24|0.023634
06:27:26|0.02362
06:27:27|0.023626
06:27:28|0.023602
06:27:29|0.023588
06:27:30|0.023611
06:27:30|0.023616
06:27:31|0.023612
06:27:32|0.023611
06:27:33|0.023607
06:27:34|0.023591
06:27:35|0.023591
06:27:37|0.023597
06:27:38|0.023597
06:27:39|0.023596
06:27:40|0.0236
06:27:41|0.0236
06:27:42|0.023645
06:27:43|0.023649
06:27:44|0.023643
06:27:45|0.023643
06:27:46|0.023649
06:27:47|0.023656
06:27:48|0.023661
06:27:49|0.023702
06:27:50|0.023734
06:27:51|0.023737
06:27:52|0.023674
06:27:53|0.023668
06:27:54|0.023662
06:27:55|0.023664
06:27:56|0.023696
06:27:57|0.023713
06:27:58|0.023744
06:27:59|0.023743
06:28:00|0.023748
06:28:01|0.02371
06:28:02|0.023695
06:28:03|0.023678
06:28:04|0.023658
06:28:05|0.023691
06:28:06|0.023663
06:28:07|0.023686
06:28:08|0.023677
06:28:09|0.023638
06:28:11|0.023641
06:28:11|0.023713
06:28:12|0.023687
06:28:13|0.023687
06:28:14|0.023696
06:28:15|0.023686
06:28:17|0.023685
06:28:19|0.023726
06:28:20|0.023705
06:28:21|0.023733
06:28:22|0.023716
06:28:23|0.023699
06:28:23|0.023706
06:28:25|0.023749
06:28:26|0.02375
06:28:27|0.023745
06:28:28|0.023754
06:28:29|0.023754
06:28:30|0.023761
06:28:31|0.023781
06:28:32|0.023795
06:28:33|0.023788
06:28:35|0.023786
06:28:36|0.023777
06:28:36|0.02375
06:28:37|0.023759
06:28:38|0.023773
06:28:40|0.023779
06:28:41|0.023753
06:28:42|0.023754
06:28:43|0.023765
06:28:44|0.023777
06:28:45|0.023773
06:28:46|0.023782
06:28:47|0.023793
06:28:48|0.023793
06:28:49|0.023792
06:28:50|0.023779
06:28:52|0.023791
06:28:52|0.023791
06:28:53|0.023747
06:28:54|0.023785
06:28:55|0.023792
06:28:57|0.023791
06:28:57|0.023808
06:28:58|0.023788
06:29:00|0.023796
06:29:00|0.023831
06:29:01|0.023836
06:29:02|0.023811
06:29:03|0.023818
06:29:05|0.02379
06:29:06|0.023789
06:29:06|0.023751
06:29:07|0.023719
06:29:08|0.023722
06:29:09|0.023726
06:29:11|0.023744
06:29:11|0.023796
06:29:13|0.023772
06:29:14|0.023768
06:29:15|0.023749
06:29:16|0.023803
06:29:16|0.023813
06:29:19|0.023814
06:29:20|0.023807
06:29:21|0.023811
06:29:21|0.023813
06:29:23|0.023815
06:29:24|0.023823
06:29:25|0.02383
06:29:26|0.023836
06:29:27|0.023853
06:29:28|0.023847
06:29:29|0.023854
06:29:30|0.023853
06:29:31|0.023826
06:29:32|0.023848
06:29:33|0.023861
06:29:34|0.023858
06:29:35|0.023876
06:29:36|0.023868
06:29:37|0.023858
06:29:38|0.023861
06:29:40|0.023874
06:29:41|0.023867
06:29:42|0.023866
06:29:43|0.023861
06:29:44|0.023882
06:29:46|0.023852
06:29:46|0.023894
06:29:48|0.023911
06:29:48|0.023891
06:29:49|0.023894
06:29:50|0.023893
06:29:51|0.023891
06:29:52|0.023916
06:29:53|0.023946
06:29:54|0.023948
06:29:55|0.02395
06:29:56|0.023949
06:29:57|0.023945
06:29:58|0.023942
06:29:59|0.02395
06:30:00|0.023954
06:30:01|0.023939
06:30:02|0.023933
06:30:03|0.023904
06:30:04|0.023866
06:30:05|0.023886
06:30:06|0.023814
06:30:07|0.023787
06:30:08|0.023801
06:30:09|0.023835
06:30:10|0.023811
06:30:11|0.02386
06:30:12|0.02385
06:30:13|0.023848
06:30:14|0.023858
06:30:15|0.023863
06:30:16|0.023852
06:30:17|0.023843
06:30:19|0.023845
06:30:20|0.023868
06:30:22|0.023846
06:30:22|0.023849
06:30:23|0.023881
06:30:25|0.023869
06:30:25|0.023889
06:30:27|0.023882
06:30:27|0.023886
06:30:28|0.023887
06:30:30|0.023887
06:30:31|0.023863
06:30:31|0.023864
06:30:33|0.023879
06:30:34|0.023873
06:30:35|0.023886
06:30:36|0.023941
06:30:37|0.023942
06:30:38|0.023919
06:30:39|0.023932
06:30:40|0.023934
06:30:41|0.023916
06:30:42|0.023911
06:30:43|0.023925
06:30:44|0.023923
06:30:45|0.023911
06:30:46|0.023884
06:30:47|0.02391
06:30:48|0.023908
06:30:49|0.02392
06:30:50|0.023916
06:30:51|0.02389
06:30:52|0.023894
06:30:53|0.02388
06:30:54|0.023899
06:30:55|0.023926
06:30:56|0.02392
06:30:57|0.023905
06:30:58|0.023925
06:30:59|0.023899
06:31:00|0.023884
06:31:01|0.023866
06:31:02|0.02385
06:31:03|0.02385
06:31:04|0.023873
06:31:05|0.023872
06:31:06|0.023881
06:31:07|0.023857
06:31:08|0.023844
06:31:09|0.02384
06:31:10|0.023838
06:31:11|0.02383
06:31:13|0.023837
06:31:13|0.023806
06:31:14|0.023792
06:31:15|0.023775
06:31:16|0.023794
06:31:18|0.023792
06:31:18|0.023786
06:31:19|0.023741
06:31:21|0.02372
06:31:22|0.023746
06:31:24|0.023754
06:31:25|0.023766
06:31:26|0.023759
06:31:27|0.023782
06:31:28|0.023806
06:31:29|0.023838
06:31:30|0.023808
06:31:31|0.023772
06:31:32|0.023768
06:31:33|0.02377
06:31:34|0.023813
06:31:35|0.023836
06:31:36|0.023829
06:31:37|0.023839
06:31:38|0.023868
06:31:39|0.02387
06:31:40|0.023869
06:31:41|0.023836
06:31:42|0.023868
06:31:43|0.023932
06:31:45|0.023934
06:31:45|0.023987
06:31:46|0.023972
06:31:48|0.023969
06:31:48|0.023964
06:31:50|0.023975
06:31:51|0.02397
06:31:52|0.023984
06:31:53|0.023985
06:31:53|0.023979
06:31:55|0.023975
06:31:56|0.023983
06:31:57|0.023963
06:31:57|0.023962
06:31:58|0.023971
06:32:00|0.023967
06:32:01|0.023964
06:32:02|0.023937
06:32:03|0.023928
06:32:04|0.023928
06:32:05|0.023929
06:32:06|0.023958
06:32:07|0.023949
06:32:08|0.02392
06:32:09|0.023881
06:32:10|0.023904
06:32:11|0.023894
06:32:12|0.023875
06:32:13|0.023825
06:32:14|0.023809
06:32:15|0.023847
06:32:16|0.023849
06:32:17|0.02381
06:32:18|0.023808
06:32:19|0.023822
06:32:20|0.023839
06:32:22|0.023812
06:32:23|0.0238
06:32:24|0.023781
06:32:25|0.023815
06:32:27|0.023787
06:32:28|0.023766
06:32:29|0.023776
06:32:29|0.023784
06:32:31|0.023804
06:32:32|0.023795
06:32:33|0.02379
06:32:34|0.023782
06:32:35|0.023797
06:32:36|0.023793
06:32:37|0.023797
06:32:39|0.02381
06:32:40|0.023841
06:32:41|0.023836
06:32:41|0.023848
06:32:42|0.023816
06:32:44|0.0238
06:32:44|0.023801
06:32:45|0.023814
06:32:46|0.023808
06:32:47|0.023807
06:32:48|0.023806
06:32:49|0.023817
06:32:50|0.023794
06:32:52|0.023792
06:32:53|0.023829
06:32:53|0.023816
06:32:55|0.023808
06:32:56|0.023802
06:32:56|0.023803
06:32:57|0.023814
06:32:59|0.023817
06:33:00|0.023818
06:33:01|0.023787
06:33:02|0.023803
06:33:03|0.023805
06:33:04|0.023784
06:33:06|0.023888
06:33:06|0.023895
06:33:07|0.02388
06:33:08|0.023873
06:33:09|0.023903
06:33:10|0.023928
06:33:11|0.023922
06:33:12|0.02394
06:33:13|0.023917
06:33:14|0.023921
06:33:15|0.023931
06:33:16|0.023942
06:33:17|0.023953
06:33:18|0.023953
06:33:19|0.023948
06:33:21|0.023938
06:33:23|0.023922
06:33:24|0.023907
06:33:25|0.023907
06:33:25|0.023899
06:33:27|0.023927
06:33:28|0.02393
06:33:29|0.023922
06:33:30|0.023953
06:33:31|0.023951
06:33:32|0.023935
06:33:33|0.023942
06:33:34|0.023946
06:33:35|0.023936
06:33:36|0.023938
06:33:37|0.02394
06:33:39|0.023916
06:33:39|0.023924
06:33:40|0.023916
06:33:41|0.023907
06:33:43|0.023926
06:33:43|0.023951
06:33:44|0.023954
06:33:45|0.02394
06:33:46|0.023916
06:33:47|0.023876
06:33:48|0.023872
06:33:50|0.023873
06:33:50|0.02389
06:33:52|0.02388
06:33:52|0.023851
06:33:53|0.023838
06:33:54|0.023835
06:33:56|0.023839
06:33:56|0.023831
06:33:57|0.023842
06:33:59|0.023843
06:33:59|0.023825
06:34:01|0.023831
06:34:01|0.023831
06:34:02|0.023822
06:34:03|0.023864
06:34:04|0.023839
06:34:05|0.023842
06:34:06|0.023859
06:34:07|0.023858
06:34:09|0.023851
06:34:09|0.023852
06:34:10|0.023844
06:34:11|0.023836
06:34:13|0.023822
06:34:14|0.023837
06:34:15|0.02383
06:34:16|0.023829
06:34:16|0.023818
06:34:18|0.023803
06:34:19|0.02379
06:34:19|0.023784
06:34:20|0.02375
06:34:23|0.023767
06:34:23|0.023765
06:34:24|0.02377
06:34:25|0.023768
06:34:27|0.023782
06:34:28|0.023781
06:34:29|0.023794
06:34:30|0.023777
06:34:31|0.023763
06:34:32|0.023797
06:34:33|0.02381
06:34:35|0.023829
06:34:35|0.023826
06:34:37|0.023828
06:34:37|0.023824
06:34:38|0.023822
06:34:39|0.023822
06:34:40|0.023822
06:34:41|0.023821
06:34:43|0.023821
06:34:43|0.023811
06:34:45|0.023809
06:34:46|0.023818
06:34:46|0.023821
06:34:47|0.023821
06:34:48|0.023822
06:34:49|0.023832
06:34:51|0.023818
06:34:52|0.023794
06:34:53|0.023794
06:34:54|0.023824
06:34:54|0.02382
06:34:55|0.023825
06:34:57|0.02383
06:34:57|0.023852
06:34:59|0.023843
06:35:00|0.023847
06:35:01|0.023874
06:35:02|0.023841
06:35:03|0.023851
06:35:04|0.023842
06:35:05|0.023847
06:35:06|0.023837
06:35:07|0.023879
06:35:07|0.023886
06:35:09|0.023894
06:35:10|0.023904
06:35:11|0.023895
06:35:13|0.023893
06:35:13|0.023896
06:35:14|0.023889
06:35:15|0.023903
06:35:16|0.023905
06:35:17|0.023909
06:35:19|0.023925
06:35:20|0.023928
06:35:20|0.023928
06:35:21|0.023942
06:35:23|0.023909
06:35:25|0.023897
06:35:25|0.023928
06:35:26|0.023933
06:35:27|0.023944
06:35:29|0.023938
06:35:29|0.023915
06:35:31|0.023927
06:35:32|0.023922
06:35:32|0.02392
06:35:34|0.023906
06:35:35|0.023906
06:35:36|0.02391
06:35:37|0.023913
06:35:38|0.023912
06:35:39|0.023912
06:35:40|0.023905
06:35:41|0.023894
06:35:42|0.023898
06:35:43|0.023885
06:35:44|0.023864
06:35:45|0.023864
06:35:46|0.023873
06:35:47|0.023837
06:35:48|0.02382
06:35:49|0.023818
06:35:50|0.023816
06:35:51|0.023803
06:35:52|0.023797
06:35:53|0.023783
06:35:54|0.02378
06:35:55|0.023778
06:35:56|0.023832
06:35:57|0.02385
06:35:58|0.023852
06:35:59|0.023841
06:36:00|0.023844
06:36:02|0.023864
06:36:02|0.023832
06:36:03|0.023837
06:36:04|0.023837
06:36:05|0.023825
06:36:07|0.023829
06:36:07|0.02384
06:36:08|0.023818
06:36:10|0.023828
06:36:10|0.023837
06:36:11|0.023836
06:36:12|0.023832
06:36:13|0.023823
06:36:14|0.023823
06:36:15|0.023821
06:36:16|0.023819
06:36:18|0.023819
06:36:18|0.023815
06:36:20|0.023821
06:36:20|0.023814
06:36:21|0.023818
06:36:22|0.023832
06:36:23|0.023827
06:36:24|0.02383
06:36:26|0.023817
06:36:27|0.023816
06:36:28|0.023827
06:36:29|0.023807
06:36:30|0.023814
06:36:31|0.023801
06:36:32|0.0238
06:36:33|0.0238
06:36:34|0.023809
06:36:35|0.023802
06:36:36|0.02383
06:36:37|0.023814
06:36:39|0.023803
06:36:39|0.023798
06:36:40|0.023799
06:36:41|0.023808
06:36:42|0.023812
06:36:44|0.023826
06:36:44|0.023819
06:36:45|0.023806
06:36:47|0.0238
06:36:48|0.023805
06:36:49|0.023801
06:36:50|0.023801
06:36:51|0.023801
06:36:52|0.023801
06:36:52|0.023805
06:36:53|0.023786
06:36:55|0.023786
06:36:56|0.023787
06:36:57|0.023794
06:36:57|0.023795
06:36:58|0.023784
06:36:59|0.023783
06:37:01|0.023789
06:37:02|0.023788
06:37:03|0.023763
06:37:04|0.023773
06:37:05|0.023772
06:37:06|0.023793
06:37:07|0.023846
06:37:08|0.023869
06:37:09|0.023867
06:37:10|0.023879
06:37:11|0.023873
06:37:12|0.023873
06:37:13|0.023859
06:37:14|0.023859
06:37:15|0.023865
06:37:16|0.023853
06:37:17|0.02384
06:37:18|0.023828
06:37:19|0.02383
06:37:20|0.02383
06:37:21|0.023828
06:37:22|0.023829
06:37:23|0.023832
06:37:25|0.023849
06:37:26|0.023849
06:37:27|0.023849
06:37:28|0.023841
06:37:29|0.023843
06:37:30|0.023827
06:37:32|0.023822
06:37:32|0.023832
06:37:33|0.023851
06:37:34|0.023872
06:37:35|0.023879
06:37:36|0.023902
06:37:37|0.023897
06:37:38|0.023853
06:37:40|0.023852
06:37:40|0.02386
06:37:42|0.02386
06:37:42|0.023846
06:37:43|0.023832
06:37:44|0.023836
06:37:46|0.023836
06:37:46|0.023812
06:37:47|0.023813
06:37:49|0.023795
06:37:50|0.023799
06:37:52|0.023806
06:37:52|0.023805
06:37:53|0.023793
06:37:54|0.023822
06:37:55|0.023821
06:37:56|0.023821
06:37:57|0.023827
06:37:58|0.023823
06:37:59|0.023817
06:38:00|0.02381
06:38:01|0.0238
06:38:02|0.0238
06:38:03|0.023801
06:38:04|0.023805
06:38:06|0.023805
06:38:07|0.023868
06:38:08|0.023913
06:38:08|0.023911
06:38:09|0.023909
06:38:10|0.023899
06:38:11|0.023887
06:38:12|0.023886
06:38:13|0.023878
06:38:14|0.023893
06:38:15|0.023911
06:38:16|0.02391
06:38:17|0.023896
06:38:19|0.023898
06:38:19|0.023905
06:38:20|0.023909
06:38:21|0.023909
06:38:22|0.023905
06:38:24|0.023899
06:38:24|0.023917
06:38:25|0.023936
06:38:27|0.023931
06:38:27|0.023919
06:38:28|0.023901
06:38:30|0.023942
06:38:31|0.023925
06:38:32|0.023925
06:38:32|0.023901
06:38:34|0.023906
06:38:34|0.023921
06:38:36|0.023888
06:38:37|0.023908
06:38:38|0.023918
06:38:39|0.023909
06:38:40|0.023904
06:38:41|0.023917
06:38:42|0.023906
06:38:43|0.023908
06:38:44|0.023901
06:38:45|0.023905
06:38:46|0.023904
06:38:47|0.023906
06:38:48|0.023908
06:38:49|0.023904
06:38:50|0.023919
06:38:51|0.023911
06:38:52|0.023918
06:38:53|0.023901
06:38:54|0.023901
06:38:55|0.023896
06:38:56|0.023893
06:38:57|0.023896
06:38:58|0.023904
06:38:59|0.023904
06:39:00|0.023913
06:39:01|0.023916
06:39:02|0.023916
06:39:03|0.023911
06:39:04|0.02392
06:39:05|0.023954
06:39:06|0.02396
06:39:07|0.023951
06:39:09|0.023949
06:39:09|0.02394
06:39:11|0.023946
06:39:11|0.023946
06:39:12|0.023946
06:39:14|0.023945
06:39:15|0.023947
06:39:16|0.023958
06:39:17|0.02395
06:39:18|0.023948
06:39:19|0.02395
06:39:20|0.023957
06:39:21|0.023951
06:39:22|0.02395
06:39:23|0.023956
06:39:24|0.023956
06:39:25|0.023956
06:39:26|0.023951
06:39:28|0.02395
06:39:29|0.02395
06:39:30|0.023952
06:39:32|0.023957
06:39:32|0.023957
06:39:34|0.023965
06:39:35|0.023959
06:39:36|0.023958
06:39:37|0.023983
06:39:37|0.023951
06:39:38|0.023961
06:39:40|0.02395
06:39:40|0.02395
06:39:41|0.023942
06:39:42|0.023949
06:39:44|0.023962
06:39:45|0.023948
06:39:46|0.02394
06:39:47|0.023924
06:39:48|0.023924
06:39:50|0.02389
06:39:50|0.023888
06:39:51|0.023891
06:39:52|0.023896
06:39:53|0.023896
06:39:54|0.023896
06:39:55|0.023893
06:39:57|0.023887
06:39:58|0.023888
06:39:59|0.023888
06:39:59|0.023888
06:40:00|0.023886
06:40:01|0.023886
06:40:02|0.02386
06:40:03|0.023857
06:40:04|0.023856
06:40:05|0.023866
06:40:07|0.023868
06:40:07|0.023879
06:40:09|0.023879
06:40:09|0.023871
06:40:10|0.023872
06:40:11|0.023868
06:40:12|0.023868
06:40:13|0.02385
06:40:14|0.02385
06:40:16|0.023842
06:40:16|0.023825
06:40:17|0.023811
06:40:19|0.023801
06:40:19|0.023815
06:40:21|0.023813
06:40:21|0.023815
06:40:22|0.023803
06:40:23|0.023803
06:40:24|0.023809
06:40:26|0.023801
06:40:27|0.023806
06:40:29|0.023812
06:40:29|0.023812
06:40:32|0.023811
06:40:33|0.023806
06:40:34|0.0238
06:40:35|0.02382
06:40:36|0.023812
06:40:37|0.023813
06:40:38|0.023798
06:40:39|0.023799
06:40:40|0.023844
06:40:41|0.023839
06:40:42|0.023833
06:40:43|0.023817
06:40:44|0.023813
06:40:45|0.023813
06:40:46|0.023813
06:40:48|0.023801
06:40:49|0.023801
06:40:50|0.023805
06:40:50|0.023805
06:40:52|0.023809
06:40:53|0.023809
06:40:53|0.023807
06:40:55|0.023822
06:40:56|0.023809
06:40:57|0.0238
06:40:58|0.0238
06:40:59|0.023803
06:41:00|0.023799
06:41:00|0.023799
06:41:02|0.023806
06:41:03|0.023808
06:41:04|0.023856
06:41:05|0.023876
06:41:06|0.023911
06:41:06|0.023908
06:41:08|0.023894
06:41:09|0.023888
06:41:09|0.02389
06:41:11|0.023893
06:41:11|0.023895
06:41:13|0.02388
06:41:14|0.023853
06:41:14|0.023854
06:41:17|0.023837
06:41:17|0.023841
06:41:18|0.023837
06:41:19|0.023842
06:41:21|0.023829
06:41:21|0.023829
06:41:22|0.023817
06:41:23|0.023814
06:41:25|0.023814
06:41:25|0.023823
06:41:26|0.023819
06:41:27|0.023825
06:41:29|0.023836
06:41:31|0.023842
06:41:32|0.023833
06:41:34|0.02384
06:41:35|0.023837
06:41:36|0.023842
06:41:37|0.023842
06:41:38|0.023846
06:41:39|0.023855
06:41:40|0.023846
06:41:41|0.023846
06:41:42|0.023816
06:41:43|0.023808
06:41:44|0.023804
06:41:45|0.023808
06:41:46|0.023819
06:41:47|0.023812
06:41:48|0.023807
06:41:49|0.023781
06:41:50|0.023789
06:41:51|0.023789
06:41:52|0.023782
06:41:53|0.023782
06:41:54|0.023786
06:41:56|0.023786
06:41:56|0.023789
06:41:57|0.023792
06:41:58|0.023792
06:41:59|0.02379
06:42:00|0.023795
06:42:01|0.023802
06:42:02|0.023833
06:42:03|0.023832
06:42:05|0.023825
06:42:05|0.023848
06:42:06|0.023858
06:42:07|0.023862
06:42:08|0.023855
06:42:09|0.023852
06:42:10|0.02388
06:42:11|0.02388
06:42:12|0.023909
06:42:13|0.023908
06:42:15|0.023896
06:42:16|0.023919
06:42:16|0.023904
06:42:18|0.023909
06:42:19|0.023893
06:42:19|0.023937
06:42:20|0.023935
06:42:22|0.02396
06:42:22|0.023959
06:42:23|0.023961
06:42:24|0.023961
06:42:25|0.023959
06:42:27|0.023944
06:42:28|0.023948
06:42:29|0.02395
06:42:31|0.023954
06:42:31|0.023943
06:42:32|0.023948
06:42:34|0.023932
06:42:35|0.023941
06:42:36|0.02394
06:42:37|0.02394
06:42:38|0.02392
06:42:39|0.023932
06:42:40|0.023938
06:42:41|0.023933
06:42:42|0.0238
06:42:43|0.023812
06:42:44|0.023809
06:42:45|0.023812
06:42:46|0.023733
06:42:47|0.023758
06:42:49|0.023758
06:42:50|0.023758
06:42:50|0.023769
06:42:51|0.023728
06:42:53|0.023735
06:42:53|0.023741
06:42:54|0.023745
06:42:56|0.023645
06:42:56|0.023599
06:42:57|0.023598
06:42:59|0.023556
06:43:01|0.023602
06:43:02|0.023524
06:43:02|0.023529
06:43:04|0.02352
06:43:05|0.023522
06:43:06|0.023495
06:43:07|0.023481
06:43:08|0.023485
06:43:09|0.023517
06:43:10|0.023522
06:43:11|0.023545
06:43:12|0.023543
06:43:13|0.02354
06:43:14|0.023567
06:43:15|0.02355
06:43:16|0.023503
06:43:17|0.023517
06:43:18|0.023521
06:43:19|0.023544
06:43:20|0.02356
06:43:21|0.023562
06:43:22|0.023559
06:43:23|0.023557
06:43:24|0.023572
06:43:25|0.023564
06:43:26|0.023568
06:43:27|0.023568
06:43:28|0.023586
06:43:29|0.023586
06:43:30|0.023583
06:43:32|0.023578
06:43:34|0.023581
06:43:35|0.023585
06:43:36|0.023585
06:43:38|0.023563
06:43:38|0.023555
06:43:40|0.023562
06:43:40|0.023477
06:43:42|0.023483
06:43:43|0.023483
06:43:44|0.023468
06:43:45|0.023388
06:43:46|0.023442
06:43:47|0.023461
06:43:48|0.02348
06:43:50|0.023478
06:43:50|0.023509
06:43:51|0.023495
06:43:52|0.023485
06:43:54|0.023483
06:43:54|0.023479
06:43:55|0.023476
06:43:56|0.023499
06:43:58|0.0235
06:43:59|0.023496
06:43:59|0.023509
06:44:00|0.023514
06:44:01|0.023493
06:44:02|0.023491
06:44:04|0.023494
06:44:04|0.02351
06:44:05|0.02351
06:44:07|0.023511
06:44:08|0.023513
06:44:09|0.02352
06:44:10|0.023521
06:44:11|0.023521
06:44:12|0.023497
06:44:13|0.023477
06:44:14|0.023477
06:44:15|0.023476
06:44:16|0.0235
06:44:17|0.023512
06:44:18|0.023487
06:44:19|0.0235
06:44:20|0.0235
06:44:21|0.023489
06:44:22|0.023495
06:44:23|0.023483
06:44:24|0.023492
06:44:25|0.023492
06:44:26|0.023482
06:44:27|0.023491
06:44:28|0.02351
06:44:29|0.023511
06:44:30|0.023528
06:44:32|0.023519
06:44:33|0.023516
06:44:34|0.023516
06:44:34|0.023552
06:44:35|0.02355
06:44:37|0.023566
06:44:38|0.023566
06:44:38|0.023572
06:44:40|0.023528
06:44:40|0.023512
06:44:42|0.023508
06:44:43|0.023479
06:44:44|0.02349
06:44:45|0.023489
06:44:46|0.023482
06:44:47|0.023498
06:44:49|0.02352
06:44:49|0.023503
06:44:51|0.023506
06:44:51|0.023506
06:44:52|0.0235
06:44:53|0.023512
06:44:54|0.023512
06:44:55|0.023516
06:44:56|0.02352
06:44:57|0.023527
06:44:58|0.023526
06:45:00|0.023528
06:45:00|0.023517
06:45:02|0.023517
06:45:03|0.023517
06:45:04|0.023569
06:45:05|0.023573
06:45:06|0.023562
06:45:07|0.023579
06:45:08|0.023568
06:45:09|0.023578
06:45:10|0.023588
06:45:11|0.023588
06:45:12|0.023573
06:45:13|0.023583
06:45:14|0.023666
06:45:15|0.023697
06:45:16|0.023756
06:45:17|0.023735
06:45:18|0.023714
06:45:19|0.023723
06:45:20|0.023699
06:45:21|0.023684
06:45:22|0.023679
06:45:23|0.023681
06:45:24|0.023682
06:45:25|0.023691
06:45:27|0.02371
06:45:27|0.023705
06:45:28|0.023702
06:45:29|0.023717
06:45:30|0.023716
06:45:32|0.023738
06:45:33|0.023754
06:45:34|0.023725
06:45:35|0.023723
06:45:37|0.023706
06:45:38|0.023748
06:45:38|0.023747
06:45:39|0.023738
06:45:41|0.023731
06:45:42|0.023731
06:45:42|0.023732
06:45:44|0.02373
06:45:44|0.023729
06:45:46|0.023711
06:45:46|0.023685
06:45:47|0.02377
06:45:48|0.02376
06:45:49|0.023739
06:45:50|0.023722
06:45:51|0.023732
06:45:52|0.023732
06:45:54|0.023763
06:45:54|0.023782
06:45:55|0.023765
06:45:56|0.023757
06:45:57|0.02376
06:45:58|0.023766
06:45:59|0.023757
06:46:01|0.023739
06:46:01|0.023742
06:46:02|0.023698
06:46:03|0.023684
06:46:04|0.023663
06:46:06|0.023649
06:46:06|0.023622
06:46:07|0.02363
06:46:08|0.02362
06:46:09|0.023616
06:46:10|0.023622
06:46:11|0.02362
06:46:12|0.023614
06:46:13|0.023587
06:46:14|0.023633
06:46:15|0.023631
06:46:17|0.023631
06:46:17|0.02362
06:46:18|0.023633
06:46:19|0.023636
06:46:20|0.023626
06:46:21|0.023615
06:46:22|0.023615
06:46:24|0.023615
06:46:24|0.023622
06:46:25|0.023622
06:46:27|0.02362
06:46:27|0.023615
06:46:28|0.023626
06:46:29|0.023626
06:46:30|0.02363
06:46:31|0.02363
06:46:34|0.02363
06:46:34|0.02363
06:46:36|0.02362
06:46:37|0.023622
06:46:37|0.023622
06:46:39|0.023627
06:46:41|0.023632
06:46:41|0.023641
06:46:42|0.023652
06:46:44|0.023658
06:46:45|0.023702
06:46:46|0.023711
06:46:47|0.023694
06:46:48|0.023679
06:46:49|0.023665
06:46:50|0.02367
06:46:51|0.023645
06:46:52|0.023654
06:46:53|0.023646
06:46:54|0.023678
06:46:55|0.023677
06:46:56|0.023677
06:46:57|0.023708
06:46:58|0.023699
06:46:59|0.023725
06:47:00|0.023695
06:47:01|0.023698
06:47:02|0.023714
06:47:03|0.023677
06:47:04|0.023677
06:47:05|0.023677
06:47:06|0.02368
06:47:07|0.023673
06:47:08|0.023676
06:47:09|0.023678
06:47:10|0.023681
06:47:11|0.023681
06:47:12|0.023671
06:47:14|0.023678
06:47:15|0.023678
06:47:15|0.023678
06:47:17|0.023678
06:47:18|0.023678
06:47:19|0.023704
06:47:19|0.023723
06:47:21|0.023715
06:47:21|0.023694
06:47:23|0.023684
06:47:24|0.023685
06:47:25|0.023679
06:47:25|0.023693
06:47:26|0.023693
06:47:27|0.023693
06:47:29|0.023695
06:47:29|0.023709
06:47:31|0.023706
06:47:31|0.023702
06:47:33|0.023718
06:47:34|0.023706
06:47:35|0.023706
06:47:36|0.023715
06:47:38|0.023715
06:47:38|0.023715
06:47:39|0.023726
06:47:41|0.023719
06:47:42|0.023711
06:47:42|0.023712
06:47:43|0.023701
06:47:44|0.023711
06:47:45|0.023711
06:47:46|0.023715
06:47:47|0.023715
06:47:48|0.023709
06:47:49|0.023709
06:47:51|0.023701
06:47:52|0.023698
06:47:52|0.0237
06:47:54|0.023706
06:47:54|0.023681
06:47:56|0.023686
06:47:56|0.023685
06:47:58|0.023686
06:47:58|0.023675
06:47:59|0.023675
06:48:01|0.023671
06:48:01|0.02365
06:48:03|0.02365
06:48:03|0.02366
06:48:05|0.023659
06:48:05|0.02367
06:48:07|0.023671
06:48:08|0.023684
06:48:09|0.023677
06:48:09|0.023677
06:48:11|0.023677
06:48:12|0.023665
06:48:13|0.023659
06:48:14|0.023664
06:48:15|0.023645
06:48:16|0.023668
06:48:17|0.023677
06:48:19|0.023687
06:48:19|0.023685
06:48:20|0.023736
06:48:21|0.023726
06:48:22|0.023707
06:48:23|0.02369
06:48:25|0.023705
06:48:25|0.023704
06:48:26|0.023702
06:48:27|0.023713
06:48:28|0.023702
06:48:29|0.023686
06:48:30|0.023684
06:48:32|0.023684
06:48:32|0.023675
06:48:33|0.023675
06:48:35|0.023703
06:48:36|0.023702
06:48:37|0.023713
06:48:39|0.023709
06:48:40|0.023699
06:48:41|0.023694
06:48:41|0.023701
06:48:42|0.02371
06:48:44|0.02371
06:48:45|0.023703
06:48:46|0.023713
06:48:47|0.023707
06:48:48|0.023707
06:48:48|0.023704
06:48:50|0.023704
06:48:51|0.0237
06:48:51|0.023692
06:48:52|0.023704
06:48:54|0.023726
06:48:55|0.023726
06:48:56|0.023726
06:48:57|0.023719
06:48:58|0.023701
06:48:59|0.023698
06:49:00|0.023684
06:49:01|0.023672
06:49:02|0.023671
06:49:03|0.023648
06:49:04|0.023658
06:49:05|0.023654
06:49:06|0.023666
06:49:07|0.023673
06:49:08|0.023672
06:49:09|0.023675
06:49:10|0.023671
06:49:11|0.023669
06:49:12|0.023672
06:49:13|0.023674
06:49:14|0.023664
06:49:15|0.023672
06:49:16|0.023672
06:49:17|0.023675
06:49:18|0.023686
06:49:19|0.023693
06:49:20|0.023681
06:49:21|0.023645
06:49:22|0.023629
06:49:23|0.023621
06:49:24|0.02361
06:49:25|0.02362
06:49:26|0.023627
06:49:27|0.02363
06:49:28|0.023595
06:49:29|0.023614
06:49:30|0.023614
06:49:31|0.02362
06:49:32|0.023625
06:49:33|0.023613
06:49:34|0.023592
06:49:35|0.023594
06:49:37|0.023597
06:49:38|0.023618
06:49:39|0.023615
06:49:40|0.023584
06:49:41|0.023585
06:49:42|0.023599
06:49:43|0.02361
06:49:44|0.023605
06:49:45|0.023611
06:49:46|0.023595
06:49:47|0.023573
06:49:48|0.023588
06:49:49|0.023586
06:49:50|0.023588
06:49:51|0.023612
06:49:52|0.023584
06:49:53|0.023587
06:49:54|0.023582
06:49:56|0.023584
06:49:56|0.023579
06:49:57|0.023578
06:49:59|0.023642
06:49:59|0.023646
06:50:00|0.023645
06:50:01|0.023644
06:50:03|0.023651
06:50:03|0.023657
06:50:05|0.023651
06:50:06|0.023635
06:50:06|0.023651
06:50:07|0.023651
06:50:08|0.023643
06:50:10|0.023636
06:50:10|0.02362
06:50:12|0.023627
06:50:13|0.023651
06:50:14|0.023643
06:50:14|0.023643
06:50:16|0.023642
06:50:17|0.023643
06:50:18|0.023641
06:50:19|0.023615
06:50:20|0.023615
06:50:21|0.023632
06:50:22|0.023629
06:50:23|0.023629
06:50:24|0.023629
06:50:25|0.023632
06:50:26|0.023635
06:50:27|0.02363
06:50:28|0.02363
06:50:29|0.023607
06:50:30|0.023597
06:50:31|0.023597
06:50:32|0.023602
06:50:33|0.023608
06:50:34|0.023608
06:50:35|0.023598
06:50:36|0.023598
06:50:37|0.023597
06:50:38|0.023597
06:50:39|0.023597
06:50:41|0.023597
06:50:41|0.023597
06:50:43|0.023594
06:50:43|0.02361
06:50:45|0.023586
06:50:45|0.023589
06:50:47|0.023592
06:50:48|0.023589
06:50:48|0.023589
06:50:49|0.023589
06:50:51|0.023595
06:50:52|0.023592
06:50:53|0.02359
06:50:54|0.023589
06:50:55|0.023592
06:50:56|0.023595
06:50:57|0.023594
06:50:58|0.02359
06:50:59|0.023598
06:51:00|0.023596
06:51:01|0.023594
06:51:02|0.023595
06:51:03|0.023599
06:51:04|0.023599
06:51:05|0.023594
06:51:06|0.023594
06:51:07|0.023592
06:51:08|0.023592
06:51:09|0.023592
06:51:10|0.023584
06:51:11|0.023583
06:51:12|0.023585
06:51:13|0.023588
06:51:14|0.023588
06:51:15|0.023588
06:51:16|0.023594
06:51:17|0.023576
06:51:18|0.023567
06:51:19|0.023578
06:51:20|0.023582
06:51:21|0.023578
06:51:22|0.023562
06:51:23|0.023558
06:51:24|0.023519
06:51:25|0.023509
06:51:26|0.023522
06:51:27|0.023522
06:51:28|0.023532
06:51:29|0.023523
06:51:30|0.023525
06:51:31|0.023522
06:51:32|0.023523
06:51:33|0.023523
06:51:34|0.023524
06:51:35|0.023514
06:51:36|0.023501
06:51:37|0.023504
06:51:39|0.023493
06:51:40|0.023498
06:51:41|0.023521
06:51:42|0.02352
06:51:43|0.02352
06:51:44|0.023515
06:51:45|0.023511
06:51:46|0.023511
06:51:48|0.023494
06:51:48|0.023496
06:51:49|0.023494
06:51:50|0.023493
06:51:51|0.023487
06:51:53|0.023477
06:51:53|0.023478
06:51:54|0.023478
06:51:55|0.023478
06:51:56|0.023481
06:51:57|0.023481
06:51:58|0.023479
06:52:00|0.023414
06:52:00|0.02344
06:52:02|0.023446
06:52:03|0.023465
06:52:04|0.023463
06:52:04|0.023463
06:52:06|0.023476
06:52:07|0.023466
06:52:08|0.023452
06:52:10|0.023454
06:52:10|0.02346
06:52:11|0.023461
06:52:13|0.023461
06:52:14|0.023466
06:52:14|0.023411
06:52:16|0.023399
06:52:17|0.023399
06:52:18|0.023391
06:52:19|0.023404
06:52:19|0.023427
06:52:20|0.023423
06:52:21|0.023439
06:52:23|0.023463
06:52:24|0.023444
06:52:25|0.023444
06:52:26|0.023455
06:52:27|0.023455
06:52:29|0.023446
06:52:29|0.023444
06:52:30|0.02346
06:52:32|0.023459
06:52:33|0.023444
06:52:34|0.023444
06:52:35|0.02343
06:52:35|0.023408
06:52:37|0.023408
06:52:37|0.023409
06:52:40|0.023412
06:52:40|0.023407
06:52:41|0.023407
06:52:42|0.023407
06:52:44|0.023387
06:52:44|0.023394
06:52:45|0.023385
06:52:46|0.023388
06:52:47|0.023388
06:52:49|0.023392
06:52:49|0.023362
06:52:51|0.023364
06:52:51|0.02335
06:52:53|0.02334
06:52:54|0.023344
06:52:55|0.023319
06:52:56|0.023334
06:52:57|0.023338
06:52:59|0.023332
06:52:59|0.023341
06:53:00|0.023333
06:53:01|0.023341
06:53:03|0.023328
06:53:03|0.023336
06:53:04|0.023331
06:53:05|0.023341
06:53:06|0.023342
06:53:07|0.023342
06:53:08|0.023342
06:53:09|0.023342
06:53:11|0.023343
06:53:11|0.023341
06:53:13|0.023341
06:53:13|0.023342
06:53:14|0.023342
06:53:15|0.023344
06:53:16|0.023345
06:53:18|0.023345
06:53:19|0.023345
06:53:19|0.023342
06:53:20|0.023339
06:53:21|0.023342
06:53:23|0.023341
06:53:24|0.023345
06:53:24|0.023345
06:53:25|0.023359
06:53:27|0.023376
06:53:28|0.023376
06:53:28|0.023374
06:53:29|0.023374
06:53:31|0.023384
06:53:32|0.023374
06:53:32|0.023366
06:53:34|0.023366
06:53:34|0.023351
06:53:35|0.023352
06:53:36|0.023348
06:53:38|0.023348
06:53:40|0.023348
06:53:41|0.023357
06:53:43|0.023357
06:53:43|0.023352
06:53:44|0.023352
06:53:46|0.02334
06:53:47|0.023342
06:53:48|0.023348
06:53:49|0.023354
06:53:50|0.023351
06:53:51|0.023352
06:53:52|0.023353
06:53:53|0.023354
06:53:54|0.023355
06:53:55|0.023356
06:53:56|0.023362
06:53:57|0.023378
06:53:59|0.023381
06:53:59|0.02339
06:54:01|0.023398
06:54:02|0.023404
06:54:02|0.023414
06:54:03|0.023414
06:54:05|0.023412
06:54:05|0.023412
06:54:07|0.023407
06:54:08|0.023417
06:54:09|0.023414
06:54:10|0.023434
06:54:11|0.023467
06:54:12|0.023482
06:54:13|0.023485
06:54:14|0.023482
06:54:15|0.023485
06:54:16|0.023502
06:54:17|0.023511
06:54:18|0.023535
06:54:19|0.023504
06:54:20|0.023494
06:54:21|0.023488
06:54:22|0.023478
06:54:23|0.023482
06:54:24|0.023494
06:54:25|0.023507
06:54:26|0.02349
06:54:27|0.023493
06:54:28|0.023511
06:54:29|0.023512
06:54:30|0.023549
06:54:31|0.023532
06:54:32|0.023543
06:54:33|0.023543
06:54:34|0.023544
06:54:35|0.023531
06:54:36|0.023531
06:54:37|0.023528
06:54:38|0.023548
06:54:39|0.023548
06:54:40|0.023517
06:54:42|0.02351
06:54:43|0.023509
06:54:44|0.023508
06:54:45|0.023517
06:54:46|0.023513
06:54:47|0.023526
06:54:49|0.023525
06:54:49|0.023521
06:54:50|0.023553
06:54:53|0.023584
06:54:53|0.023569
06:54:54|0.023574
06:54:55|0.023574
06:54:56|0.023571
06:54:57|0.02357
06:54:58|0.023567
06:54:59|0.023567
06:55:00|0.023586
06:55:01|0.02358
06:55:03|0.023596
06:55:03|0.023585
06:55:04|0.023591
06:55:05|0.023577
06:55:06|0.023547
06:55:07|0.023571
06:55:08|0.023571
06:55:09|0.023588
06:55:11|0.023593
06:55:11|0.023606
06:55:12|0.023633
06:55:13|0.023632
06:55:15|0.023633
06:55:16|0.023627
06:55:17|0.023614
06:55:18|0.023614
06:55:19|0.023627
06:55:20|0.023627
06:55:21|0.023627
06:55:22|0.023641
06:55:23|0.023649
06:55:24|0.023658
06:55:25|0.023685
06:55:26|0.023635
06:55:27|0.023639
06:55:28|0.023639
06:55:29|0.023626
06:55:30|0.023607
06:55:31|0.023595
06:55:32|0.023603
06:55:33|0.023603
06:55:34|0.023618
06:55:35|0.02361
06:55:36|0.023617
06:55:37|0.023609
06:55:38|0.023607
06:55:39|0.023607
06:55:40|0.023608
06:55:41|0.023608
06:55:42|0.023608
06:55:44|0.023616
06:55:45|0.023611
06:55:46|0.023605
06:55:47|0.02361
06:55:48|0.02361
06:55:49|0.023617
06:55:50|0.023631
06:55:51|0.023629
06:55:52|0.023629
06:55:53|0.023621
06:55:54|0.023639
06:55:56|0.023641
06:55:57|0.02364
06:55:58|0.023683
06:55:58|0.023667
06:55:59|0.023661
06:56:01|0.023647
06:56:02|0.023647
06:56:03|0.02361
06:56:04|0.023607
06:56:05|0.0236
06:56:06|0.023584
06:56:07|0.023575
06:56:08|0.023584
06:56:09|0.02359
06:56:10|0.023578
06:56:11|0.023576
06:56:12|0.023572
06:56:13|0.023571
06:56:14|0.023582
06:56:15|0.023582
06:56:16|0.02357
06:56:17|0.023558
06:56:18|0.023554
06:56:19|0.023535
06:56:20|0.023536
06:56:21|0.023536
06:56:22|0.023534
06:56:23|0.023524
06:56:24|0.023529
06:56:25|0.023536
06:56:26|0.023535
06:56:27|0.023524
06:56:28|0.023504
06:56:29|0.023504
06:56:30|0.023509
06:56:31|0.023509
06:56:32|0.023505
06:56:33|0.023506
06:56:34|0.023517
06:56:35|0.023546
06:56:36|0.023536
06:56:37|0.02353
06:56:38|0.02353
06:56:39|0.02352
06:56:40|0.023501
06:56:41|0.0235
06:56:42|0.023498
06:56:44|0.02351
06:56:44|0.023512
06:56:46|0.023512
06:56:46|0.023528
06:56:47|0.023526
06:56:49|0.023526
06:56:50|0.023531
06:56:50|0.023514
06:56:51|0.023514
06:56:53|0.023519
06:56:54|0.023519
06:56:55|0.023519
06:56:56|0.023509
06:56:57|0.023509
06:56:58|0.023509
06:56:59|0.023515
06:57:00|0.023521
06:57:01|0.023533
06:57:02|0.023533
06:57:03|0.023556
06:57:05|0.023556
06:57:06|0.023569
06:57:06|0.023577
06:57:07|0.02359
06:57:08|0.023576
06:57:09|0.023576
06:57:10|0.023585
06:57:11|0.023586
06:57:12|0.023584
06:57:14|0.023584
06:57:14|0.023588
06:57:15|0.023589
06:57:17|0.02358
06:57:18|0.023576
06:57:18|0.023576
06:57:19|0.023576
06:57:20|0.023576
06:57:22|0.023576
06:57:22|0.02361
06:57:23|0.02361
06:57:24|0.023607
06:57:25|0.023594
06:57:26|0.023563
06:57:27|0.02358
06:57:28|0.02358
06:57:29|0.02358
06:57:30|0.023576
06:57:31|0.023576
06:57:33|0.023568
06:57:33|0.023568
06:57:35|0.023568
06:57:35|0.023576
06:57:37|0.023576
06:57:37|0.023576
06:57:39|0.023576
06:57:39|0.023572
06:57:41|0.02356
06:57:42|0.023558
06:57:42|0.023557
06:57:44|0.023551
06:57:45|0.023579
06:57:46|0.023579
06:57:47|0.023572
06:57:48|0.023572
06:57:49|0.023572
06:57:50|0.023559
06:57:51|0.02354
06:57:52|0.023542
06:57:54|0.023534
06:57:55|0.023534
06:57:55|0.023536
06:57:56|0.023552
06:57:58|0.023552
06:57:58|0.023552
06:57:59|0.023552
06:58:00|0.023548
06:58:01|0.02354
06:58:02|0.02354
06:58:04|0.02354
06:58:04|0.023545
06:58:06|0.023545
06:58:07|0.023544
06:58:08|0.02355
06:58:09|0.023592
06:58:09|0.0236
06:58:10|0.023589
06:58:11|0.023584
06:58:13|0.023584
06:58:13|0.023567
06:58:14|0.023566
06:58:15|0.023566
06:58:17|0.023556
06:58:18|0.023551
06:58:19|0.023551
06:58:20|0.023551
06:58:21|0.023551
06:58:22|0.023551
06:58:23|0.02355
06:58:24|0.023541
06:58:25|0.023541
06:58:26|0.02355
06:58:27|0.023547
06:58:28|0.023542
06:58:29|0.023542
06:58:30|0.023542
06:58:31|0.023542
06:58:32|0.023542
06:58:33|0.023542
06:58:34|0.023545
06:58:35|0.023541
06:58:36|0.023539
06:58:37|0.02354
06:58:38|0.02354
06:58:39|0.02354
06:58:40|0.023535
06:58:41|0.023535
06:58:42|0.023534
06:58:43|0.023512
06:58:44|0.023512
06:58:46|0.023509
06:58:46|0.023509
06:58:47|0.023497
06:58:49|0.023509
06:58:50|0.023506
06:58:52|0.023506
06:58:52|0.023501
06:58:54|0.023505
06:58:54|0.023523
06:58:56|0.023523
06:58:56|0.023524
06:58:58|0.023531
06:58:58|0.023527
06:59:00|0.023505
06:59:01|0.023516
06:59:02|0.023516
06:59:03|0.023513
06:59:04|0.023516
06:59:05|0.02353
06:59:06|0.023539
06:59:07|0.023527
06:59:08|0.02355
06:59:09|0.02356
06:59:10|0.023567
06:59:11|0.023555
06:59:12|0.02355
06:59:13|0.023511
06:59:14|0.023503
06:59:15|0.023508
06:59:16|0.023513
06:59:17|0.023507
06:59:18|0.023507
06:59:19|0.023507
06:59:20|0.023517
06:59:22|0.023526
06:59:23|0.023526
06:59:23|0.023526
06:59:24|0.023526
06:59:25|0.023526
06:59:27|0.023526
06:59:27|0.023521
06:59:29|0.023519
06:59:29|0.023519
06:59:31|0.023519
06:59:31|0.023519
06:59:32|0.023519
06:59:33|0.023568
06:59:34|0.023568
06:59:35|0.02357
06:59:37|0.02357
06:59:37|0.02357
06:59:38|0.023568
06:59:39|0.023566
06:59:41|0.023566
06:59:41|0.023571
06:59:42|0.023571
06:59:43|0.023579
06:59:44|0.023579
06:59:45|0.023593
06:59:48|0.023595
06:59:49|0.023563
06:59:50|0.023564
06:59:50|0.023564
06:59:51|0.023555
06:59:53|0.023562
06:59:54|0.023576
06:59:54|0.023583
06:59:56|0.023586
06:59:57|0.023591
06:59:58|0.023591
06:59:59|0.023574
07:00:00|0.023569
07:00:02|0.023578
07:00:02|0.023579
07:00:03|0.023572
07:00:04|0.023572
07:00:05|0.023565
07:00:06|0.023565
07:00:08|0.023583
07:00:08|0.023572
07:00:09|0.023572
07:00:10|0.023571
07:00:11|0.023571
07:00:13|0.023596
07:00:13|0.023605
07:00:15|0.023605
07:00:15|0.023612
07:00:16|0.023594
07:00:17|0.023583
07:00:18|0.023583
07:00:19|0.023564
07:00:20|0.023566
07:00:21|0.023582
07:00:22|0.023578
07:00:23|0.023573
07:00:24|0.023565
07:00:25|0.023555
07:00:26|0.02356
07:00:27|0.02356
07:00:28|0.023555
07:00:29|0.02356
07:00:30|0.023566
07:00:31|0.023588
07:00:32|0.023591
07:00:33|0.023585
07:00:34|0.023588
07:00:35|0.023588
07:00:36|0.023591
07:00:37|0.023583
07:00:38|0.023585
07:00:39|0.023584
07:00:41|0.023549
07:00:42|0.023547
07:00:43|0.023548
07:00:44|0.023548
07:00:45|0.023552
07:00:46|0.023616
07:00:47|0.02362
07:00:49|0.023623
07:00:49|0.023634
07:00:51|0.02362
07:00:51|0.02362
07:00:53|0.02362
07:00:53|0.023611
07:00:54|0.023616
07:00:56|0.023628
07:00:57|0.023628
07:00:59|0.023631
07:01:00|0.023648
07:01:01|0.023646
07:01:01|0.023646
07:01:02|0.023647
07:01:04|0.023652
07:01:04|0.023631
07:01:05|0.023627
07:01:06|0.023634
07:01:08|0.023643
07:01:08|0.023643
07:01:09|0.023627
07:01:11|0.023618
07:01:11|0.023618
07:01:13|0.023633
07:01:13|0.023633
07:01:15|0.023635
07:01:15|0.023635
07:01:16|0.023635
07:01:17|0.023631
07:01:18|0.023617
07:01:19|0.023602
07:01:20|0.023592
07:01:22|0.023592
07:01:22|0.023591
07:01:23|0.023595
07:01:25|0.023595
07:01:26|0.023613
07:01:26|0.023611
07:01:27|0.023611
07:01:28|0.02361
07:01:29|0.02361
07:01:30|0.023611
07:01:31|0.023632
07:01:32|0.023622
07:01:33|0.02364
07:01:34|0.023618
07:01:35|0.023618
07:01:36|0.023616
07:01:37|0.023629
07:01:38|0.023634
07:01:39|0.023618
07:01:40|0.023638
07:01:41|0.023632
07:01:42|0.023631
07:01:43|0.02365
07:01:44|0.02365
07:01:45|0.02365
07:01:46|0.023649
07:01:48|0.023649
07:01:49|0.02364
07:01:50|0.023712
07:01:51|0.023728
07:01:52|0.023729
07:01:53|0.023716
07:01:54|0.023716
07:01:55|0.023744
07:01:56|0.023744
07:01:58|0.023752
07:01:58|0.023762
07:01:59|0.023768
07:02:00|0.023732
07:02:01|0.023732
07:02:02|0.023731
07:02:04|0.023731
07:02:04|0.023732
07:02:06|0.023735
07:02:06|0.023752
07:02:08|0.023762
07:02:09|0.023744
07:02:09|0.023744
07:02:11|0.023738
07:02:11|0.023756
07:02:12|0.023755
07:02:13|0.023753
07:02:15|0.023776
07:02:16|0.023768
07:02:17|0.023768
07:02:18|0.023782
07:02:19|0.023776
07:02:20|0.023785
07:02:21|0.023771
07:02:22|0.023778
07:02:23|0.023779
07:02:24|0.0238
07:02:25|0.023792
07:02:26|0.023791
07:02:27|0.023787
07:02:28|0.023779
07:02:29|0.023762
07:02:30|0.023767
07:02:31|0.023758
07:02:32|0.023791
07:02:33|0.023787
07:02:34|0.023788
07:02:35|0.023786
07:02:36|0.023795
07:02:37|0.023788
07:02:38|0.023781
07:02:39|0.023784
07:02:40|0.023785
07:02:42|0.023781
07:02:42|0.023765
07:02:43|0.023765
07:02:44|0.023749
07:02:45|0.023784
07:02:46|0.023784
07:02:47|0.023793
07:02:48|0.023791
07:02:49|0.023788
07:02:50|0.023788
07:02:51|0.023787
07:02:53|0.023781
07:02:53|0.02378
07:02:55|0.023777
07:02:55|0.023767
07:02:57|0.023742
07:02:57|0.023772
07:02:58|0.023773
07:02:59|0.023765
07:03:01|0.023756
07:03:02|0.023756
07:03:04|0.023737
07:03:04|0.02374
07:03:06|0.023734
07:03:06|0.023719
07:03:07|0.023701
07:03:08|0.023691
07:03:10|0.023708
07:03:10|0.023677
07:03:11|0.023675
07:03:12|0.023657
07:03:13|0.023648
07:03:15|0.023648
07:03:16|0.023649
07:03:17|0.023655
07:03:18|0.023655
07:03:19|0.023652
07:03:20|0.023659
07:03:21|0.023652
07:03:22|0.023652
07:03:23|0.023657
07:03:24|0.023653
07:03:26|0.023653
07:03:26|0.023641
07:03:27|0.023641
07:03:28|0.023637
07:03:30|0.023625
07:03:30|0.023618
07:03:32|0.023612
07:03:32|0.023635
07:03:34|0.023621
07:03:34|0.02362
07:03:35|0.02362
07:03:36|0.023615
07:03:37|0.023617
07:03:38|0.023609
07:03:39|0.023609
07:03:40|0.023609
07:03:41|0.023609
07:03:42|0.023609
07:03:43|0.02362
07:03:44|0.023628
07:03:45|0.023647
07:03:46|0.023654
07:03:48|0.023654
07:03:48|0.023655
07:03:50|0.023663
07:03:51|0.023648
07:03:51|0.023655
07:03:53|0.023675
07:03:54|0.023675
07:03:55|0.023683
07:03:56|0.023691
07:03:57|0.02369
07:03:58|0.02369
07:03:59|0.023692
07:04:00|0.023692
07:04:01|0.023682
07:04:02|0.023666
07:04:03|0.023676
07:04:04|0.02367
07:04:05|0.023695
07:04:06|0.023713
07:04:07|0.023725
07:04:08|0.023725
07:04:09|0.023717
07:04:10|0.023704
07:04:11|0.023704
07:04:12|0.023703
07:04:13|0.023697
07:04:14|0.023697
07:04:15|0.023697
07:04:16|0.023701
07:04:18|0.023707
07:04:18|0.0237
07:04:19|0.0237
07:04:21|0.0237
07:04:22|0.0237
07:04:23|0.0237
07:04:23|0.0237
07:04:24|0.0237
07:04:26|0.023691
07:04:27|0.023691
07:04:27|0.023687
07:04:28|0.023687
07:04:29|0.023694
07:04:31|0.023701
07:04:32|0.023701
07:04:33|0.023689
07:04:34|0.023681
07:04:35|0.023681
07:04:36|0.023681
07:04:37|0.023681
07:04:38|0.023677
07:04:39|0.023677
07:04:40|0.023678
07:04:41|0.023682
07:04:42|0.023684
07:04:43|0.023684
07:04:44|0.023684
07:04:45|0.023684
07:04:47|0.023682
07:04:47|0.023683
07:04:48|0.023683
07:04:49|0.023683
07:04:50|0.023669
07:04:52|0.023666
07:04:53|0.023661
07:04:54|0.023661
07:04:55|0.023648
07:04:56|0.023634
07:04:57|0.023625
07:04:58|0.023625
07:04:59|0.023632
07:05:00|0.023632
07:05:01|0.023632
07:05:02|0.023632
07:05:03|0.023623
07:05:04|0.023622
07:05:05|0.023624
07:05:06|0.02363
07:05:07|0.023638
07:05:08|0.023636
07:05:10|0.023635
07:05:10|0.023616
07:05:11|0.023616
07:05:13|0.023616
07:05:13|0.023616
07:05:15|0.023616
07:05:16|0.023632
07:05:17|0.023635
07:05:18|0.023632
07:05:19|0.02362
07:05:21|0.023616
07:05:22|0.023614
07:05:22|0.023618
07:05:23|0.023616
07:05:24|0.023613
07:05:25|0.023606
07:05:26|0.023606
07:05:27|0.023606
07:05:28|0.023606
07:05:29|0.023606
07:05:30|0.023606
07:05:31|0.023606
07:05:32|0.023606
07:05:33|0.02362
07:05:34|0.023635
07:05:35|0.02363
07:05:36|0.023626
07:05:38|0.023628
07:05:38|0.023623
07:05:39|0.023628
07:05:40|0.023636
07:05:41|0.023636
07:05:42|0.023635
07:05:44|0.023633
07:05:44|0.023631
07:05:45|0.023631
07:05:46|0.023628
07:05:47|0.023604
07:05:48|0.023604
07:05:49|0.023605
07:05:50|0.023598
07:05:51|0.023605
07:05:52|0.023605
07:05:54|0.023604
07:05:55|0.023604
07:05:55|0.023622
07:05:57|0.023622
07:05:59|0.023602
07:06:00|0.023605
07:06:01|0.023598
07:06:01|0.023598
07:06:03|0.023598
07:06:04|0.023593
07:06:05|0.023593
07:06:05|0.023593
07:06:06|0.023593
07:06:08|0.023595
07:06:08|0.023595
07:06:09|0.023595
07:06:10|0.023618
07:06:12|0.023577
07:06:12|0.023567
07:06:13|0.02356
07:06:15|0.023562
07:06:16|0.023562
07:06:17|0.023561
07:06:17|0.023561
07:06:18|0.023561
07:06:20|0.023561
07:06:21|0.02356
07:06:22|0.02356
07:06:23|0.023561
07:06:24|0.02356
07:06:24|0.02356
07:06:26|0.02356
07:06:27|0.023567
07:06:28|0.023568
07:06:28|0.023577
07:06:29|0.023577
07:06:31|0.023581
07:06:31|0.023579
07:06:32|0.02356
07:06:34|0.02356
07:06:34|0.02356
07:06:35|0.02356
07:06:36|0.02356
07:06:38|0.02356
07:06:39|0.02356
07:06:40|0.02356
07:06:40|0.023561
07:06:41|0.023561
07:06:43|0.02356
07:06:43|0.023563
07:06:44|0.023563
07:06:46|0.023561
07:06:46|0.023561
07:06:48|0.023561
07:06:48|0.023561
07:06:49|0.023561
07:06:50|0.023561
07:06:52|0.023561
07:06:53|0.023561
07:06:54|0.023561
07:06:56|0.02356
07:06:56|0.02356
07:06:58|0.02356
07:06:59|0.02356
07:07:00|0.023565
07:07:01|0.023539
07:07:02|0.023507
07:07:03|0.023511
07:07:04|0.023484
07:07:05|0.023496
07:07:06|0.023487
07:07:07|0.023511
07:07:08|0.023501
07:07:10|0.023501
07:07:10|0.023501
07:07:11|0.023504
07:07:13|0.023504
07:07:13|0.023504
07:07:14|0.023504
07:07:16|0.023485
07:07:16|0.023461
07:07:17|0.02345
07:07:18|0.023447
07:07:19|0.023474
07:07:20|0.023462
07:07:21|0.02346
07:07:22|0.023458
07:07:23|0.023458
07:07:24|0.023472
07:07:25|0.02347
07:07:26|0.02347
07:07:27|0.023464
07:07:28|0.023471
07:07:29|0.023471
07:07:30|0.023471
07:07:31|0.023464
07:07:32|0.023448
07:07:33|0.023406
07:07:34|0.023419
07:07:35|0.0234
07:07:36|0.023401
07:07:37|0.023401
07:07:38|0.02342
07:07:39|0.023438
07:07:40|0.023427
07:07:41|0.023414
07:07:43|0.023414
07:07:43|0.023414
07:07:44|0.023392
07:07:45|0.023392
07:07:46|0.023392
07:07:47|0.023393
07:07:49|0.023392
07:07:49|0.02339
07:07:51|0.023378
07:07:52|0.023374
07:07:52|0.02337
07:07:54|0.023371
07:07:55|0.023371
07:07:57|0.023375
07:07:58|0.023376
07:07:59|0.023381
07:08:00|0.02338
07:08:01|0.023383
07:08:02|0.023386
07:08:03|0.023386
07:08:04|0.02339
07:08:05|0.02339
07:08:06|0.023392
07:08:07|0.023399
07:08:09|0.023397
07:08:09|0.023399
07:08:10|0.023399
07:08:12|0.023399
07:08:12|0.023396
07:08:13|0.023396
07:08:14|0.023408
07:08:16|0.023404
07:08:16|0.0234
07:08:18|0.023401
07:08:18|0.023401
07:08:19|0.023399
07:08:21|0.023399
07:08:21|0.023407
07:08:22|0.023399
07:08:23|0.023399
07:08:24|0.023402
07:08:26|0.023408
07:08:27|0.023408
07:08:27|0.0234
07:08:29|0.0234
07:08:30|0.023403
07:08:30|0.023403
07:08:32|0.023403
07:08:32|0.023404
07:08:34|0.023403
07:08:35|0.023403
07:08:36|0.023403
07:08:37|0.023403
07:08:38|0.023404
07:08:39|0.023408
07:08:40|0.023406
07:08:41|0.023401
07:08:42|0.023398
07:08:43|0.023398
07:08:44|0.02341
07:08:45|0.023411
07:08:46|0.023394
07:08:47|0.023388
07:08:48|0.023378
07:08:49|0.02338
07:08:50|0.02338
07:08:51|0.02338
07:08:52|0.023362
07:08:53|0.023358
07:08:54|0.023336
07:08:56|0.023348
07:08:57|0.023348
07:08:58|0.023344
07:08:59|0.023351
07:09:00|0.023343
07:09:01|0.023343
07:09:02|0.023337
07:09:03|0.023331
07:09:04|0.023331
07:09:05|0.023331
07:09:06|0.023331
07:09:07|0.023329
07:09:08|0.023344
07:09:09|0.023339
07:09:10|0.023339
07:09:11|0.023338
07:09:12|0.023349
07:09:13|0.023349
07:09:14|0.023337
07:09:15|0.023339
07:09:16|0.023341
07:09:17|0.023339
07:09:18|0.023339
07:09:19|0.023339
07:09:20|0.023343
07:09:21|0.023342
07:09:22|0.023341
07:09:23|0.023337
07:09:24|0.023337
07:09:25|0.023337
07:09:26|0.023339
07:09:27|0.023344
07:09:28|0.023344
07:09:29|0.023344
07:09:31|0.023343
07:09:31|0.023338
07:09:32|0.023338
07:09:33|0.023314
07:09:34|0.023325
07:09:35|0.023325
07:09:36|0.023325
07:09:37|0.023325
07:09:38|0.023322
07:09:39|0.023319
07:09:40|0.023322
07:09:41|0.023322
07:09:42|0.023322
07:09:43|0.023322
07:09:45|0.023322
07:09:45|0.023323
07:09:46|0.023321
07:09:47|0.023321
07:09:48|0.023321
07:09:50|0.023321
07:09:51|0.023322
07:09:51|0.023322
07:09:52|0.023322
07:09:53|0.023322
07:09:54|0.023334
07:09:55|0.023339
07:09:56|0.023339
07:09:58|0.023332
07:09:59|0.023328
07:10:00|0.023324
07:10:01|0.023325
07:10:02|0.023329
07:10:03|0.023329
07:10:04|0.023329
07:10:05|0.023326
07:10:06|0.023365
07:10:07|0.02339
07:10:08|0.023394
07:10:09|0.023396
07:10:10|0.023406
07:10:12|0.02345
07:10:12|0.023428
07:10:13|0.023439
07:10:14|0.023438
07:10:15|0.023439
07:10:16|0.023461
07:10:17|0.023499
07:10:18|0.023498
07:10:19|0.023489
07:10:20|0.023499
07:10:22|0.02352
07:10:22|0.02354
07:10:24|0.023559
07:10:24|0.02357
07:10:26|0.023574
07:10:26|0.023584
07:10:27|0.023594
07:10:28|0.023587
07:10:29|0.023573
07:10:30|0.023572
07:10:31|0.023578
07:10:32|0.023569
07:10:33|0.023571
07:10:34|0.023587
07:10:35|0.023577
07:10:36|0.023571
07:10:37|0.023579
07:10:38|0.02358
07:10:40|0.023545
07:10:40|0.023545
07:10:41|0.023545
07:10:42|0.02353
07:10:43|0.023519
07:10:44|0.023525
07:10:45|0.023551
07:10:46|0.023551
07:10:47|0.023541
07:10:49|0.023549
07:10:49|0.023549
07:10:51|0.023546
07:10:52|0.023546
07:10:52|0.023532
07:10:53|0.023529
07:10:55|0.023528
07:10:55|0.023541
07:10:56|0.023548
07:10:57|0.023559
07:10:58|0.023561
07:10:59|0.023571
07:11:01|0.02357
07:11:01|0.02357
07:11:02|0.023563
07:11:03|0.023565
07:11:05|0.023558
07:11:06|0.023561
07:11:07|0.023562
07:11:08|0.023588
07:11:09|0.023597
07:11:10|0.023602
07:11:11|0.023607
07:11:12|0.023614
07:11:13|0.023608
07:11:14|0.023609
07:11:15|0.023623
07:11:17|0.023628
07:11:17|0.02364
07:11:19|0.023649
07:11:20|0.023645
07:11:21|0.023638
07:11:22|0.023639
07:11:23|0.023598
07:11:24|0.023615
07:11:25|0.023627
07:11:26|0.023632
07:11:27|0.023637
07:11:28|0.023641
07:11:29|0.023676
07:11:30|0.023681
07:11:31|0.023681
07:11:33|0.023688
07:11:33|0.023681
07:11:34|0.023668
07:11:35|0.023668
07:11:36|0.02366
07:11:37|0.023679
07:11:39|0.023678
07:11:40|0.023678
07:11:40|0.023683
07:11:42|0.023707
07:11:42|0.023713
07:11:43|0.023717
07:11:44|0.023715
07:11:45|0.023714
07:11:47|0.02371
07:11:47|0.02371
07:11:49|0.023701
07:11:49|0.023713
07:11:50|0.023706
07:11:51|0.023713
07:11:52|0.023701
07:11:53|0.023701
07:11:54|0.023693
07:11:55|0.023693
07:11:56|0.023654
07:11:57|0.02367
07:11:58|0.023663
07:12:01|0.023671
07:12:02|0.023664
07:12:03|0.023664
07:12:04|0.023666
07:12:06|0.023671
07:12:07|0.02367
07:12:08|0.023679
07:12:09|0.023679
07:12:10|0.023685
07:12:11|0.02371
07:12:12|0.023713
07:12:13|0.023708
07:12:15|0.0237
07:12:16|0.023692
07:12:17|0.023692
07:12:18|0.023711
07:12:19|0.023714
07:12:20|0.023718
07:12:21|0.023718
07:12:22|0.023702
07:12:23|0.023701
07:12:24|0.023692
07:12:25|0.023692
07:12:26|0.023679
07:12:27|0.023672
07:12:28|0.023674
07:12:29|0.023667
07:12:30|0.023657
07:12:31|0.023657
07:12:32|0.02363
07:12:33|0.023659
07:12:34|0.023659
07:12:35|0.023658
07:12:37|0.023666
07:12:38|0.023672
07:12:38|0.023664
07:12:39|0.023669
07:12:41|0.023646
07:12:41|0.023645
07:12:43|0.023645
07:12:43|0.023649
07:12:44|0.023657
07:12:45|0.023656
07:12:47|0.023649
07:12:48|0.023649
07:12:48|0.023617
07:12:49|0.023625
07:12:51|0.023617
07:12:51|0.02362
07:12:53|0.02362
07:12:53|0.023622
07:12:54|0.023622
07:12:56|0.023636
07:12:56|0.023631
07:12:58|0.023631
07:12:58|0.023635
07:12:59|0.023642
07:13:01|0.023643
07:13:02|0.023643
07:13:03|0.02365
07:13:04|0.023655
07:13:06|0.023651
07:13:07|0.023654
07:13:07|0.023679
07:13:09|0.023703
07:13:09|0.023689
07:13:10|0.023689
07:13:12|0.023679
07:13:13|0.023679
07:13:13|0.023679
07:13:15|0.02368
07:13:16|0.023676
07:13:17|0.023673
07:13:17|0.023651
07:13:19|0.023651
07:13:19|0.023651
07:13:20|0.023657
07:13:21|0.023657
07:13:23|0.023657
07:13:24|0.023655
07:13:25|0.023657
07:13:26|0.023657
07:13:26|0.023657
07:13:27|0.023664
07:13:29|0.023656
07:13:30|0.023656
07:13:31|0.023641
07:13:32|0.023641
07:13:33|0.023649
07:13:34|0.023649
07:13:35|0.023664
07:13:36|0.023679
07:13:37|0.023681
07:13:38|0.023676
07:13:39|0.023676
07:13:40|0.023674
07:13:41|0.023691
07:13:42|0.023684
07:13:43|0.023696
07:13:44|0.023694
07:13:45|0.023682
07:13:46|0.023686
07:13:47|0.023686
07:13:48|0.023675
07:13:49|0.02368
07:13:50|0.023673
07:13:51|0.023666
07:13:52|0.023666
07:13:53|0.02366
07:13:54|0.023655
07:13:55|0.023655
07:13:56|0.023655
07:13:57|0.023655
07:13:58|0.023655
07:13:59|0.023655
07:14:00|0.023655
07:14:01|0.023659
07:14:02|0.023656
07:14:03|0.023638
07:14:04|0.023659
07:14:05|0.023675
07:14:06|0.023695
07:14:08|0.023695
07:14:09|0.023686
07:14:09|0.02368
07:14:10|0.023676
07:14:11|0.023678
07:14:12|0.023678
07:14:13|0.023678
07:14:14|0.023679
07:14:16|0.023677
07:14:16|0.023677
07:14:17|0.023677
07:14:18|0.023752
07:14:19|0.023758
07:14:21|0.023754
07:14:21|0.023751
07:14:23|0.02375
07:14:23|0.023749
07:14:24|0.023713
07:14:25|0.023717
07:14:26|0.023704
07:14:28|0.023699
07:14:29|0.023703
07:14:30|0.023711
07:14:31|0.023724
07:14:32|0.023724
07:14:33|0.023728
07:14:34|0.023728
07:14:35|0.023739
07:14:36|0.023724
07:14:37|0.023694
07:14:38|0.023694
07:14:39|0.023693
07:14:40|0.023692
07:14:41|0.023692
07:14:42|0.023695
07:14:43|0.023695
07:14:44|0.023703
07:14:45|0.023709
07:14:46|0.023709
07:14:47|0.023714
07:14:48|0.023702
07:14:49|0.023706
07:14:50|0.023706
07:14:51|0.023698
07:14:52|0.023696
07:14:53|0.023693
07:14:54|0.023693
07:14:55|0.023696
07:14:56|0.023696
07:14:57|0.023689
07:14:58|0.023685
07:14:59|0.023682
07:15:00|0.023689
07:15:01|0.023712
07:15:03|0.023723
07:15:04|0.023731
07:15:04|0.023719
07:15:05|0.023719
07:15:06|0.023718
07:15:07|0.023697
07:15:08|0.023697
07:15:10|0.023697
07:15:10|0.023681
07:15:12|0.023681
07:15:12|0.023681
07:15:14|0.023689
07:15:15|0.023689
07:15:16|0.02369
07:15:17|0.023696
07:15:19|0.023695
07:15:20|0.023684
07:15:21|0.023666
07:15:21|0.023666
07:15:22|0.023666
07:15:24|0.02367
07:15:24|0.023664
07:15:26|0.023666
07:15:26|0.023663
07:15:27|0.023663
07:15:29|0.023663
07:15:29|0.023667
07:15:31|0.023667
07:15:32|0.023663
07:15:32|0.02367
07:15:33|0.023674
07:15:34|0.023677
07:15:36|0.023675
07:15:37|0.023676
07:15:38|0.023676
07:15:39|0.023678
07:15:40|0.023678
07:15:41|0.023678
07:15:42|0.023678
07:15:42|0.023678
07:15:43|0.023678
07:15:45|0.023671
07:15:45|0.023672
07:15:47|0.023638
07:15:48|0.023636
07:15:48|0.023633
07:15:50|0.023632
07:15:51|0.023628
07:15:51|0.02362
07:15:52|0.02362
07:15:53|0.02362
07:15:55|0.02362
07:15:56|0.023618
07:15:56|0.023631
07:15:58|0.023632
07:15:59|0.023641
07:15:59|0.023649
07:16:00|0.023654
07:16:03|0.023661
07:16:03|0.023715
07:16:04|0.023715
07:16:06|0.023708
07:16:07|0.023707
07:16:07|0.023697
07:16:08|0.02369
07:16:09|0.023686
07:16:10|0.023687
07:16:12|0.023684
07:16:12|0.023686
07:16:14|0.023684
07:16:14|0.023673
07:16:16|0.023673
07:16:17|0.023681
07:16:17|0.023681
07:16:19|0.023694
07:16:20|0.023694
07:16:21|0.023698
07:16:22|0.023687
07:16:23|0.023685
07:16:23|0.02368
07:16:25|0.02368
07:16:26|0.023675
07:16:26|0.02367
07:16:28|0.023669
07:16:29|0.023669
07:16:29|0.023669
07:16:31|0.02367
07:16:31|0.02367
07:16:33|0.02367
07:16:33|0.02367
07:16:34|0.023683
07:16:36|0.023691
07:16:37|0.023689
07:16:38|0.023689
07:16:39|0.023698
07:16:40|0.023698
07:16:41|0.023704
07:16:42|0.023709
07:16:43|0.023708
07:16:44|0.023707
07:16:45|0.023705
07:16:46|0.023736
07:16:47|0.023736
07:16:48|0.023726
07:16:49|0.023726
07:16:50|0.023729
07:16:51|0.023725
07:16:52|0.023719
07:16:53|0.023725
07:16:54|0.023726
07:16:55|0.023727
07:16:56|0.023724
07:16:58|0.023724
07:16:58|0.023756
07:16:59|0.023741
07:17:00|0.023741
07:17:01|0.023743
07:17:02|0.023739
07:17:03|0.023725
07:17:05|0.023727
07:17:05|0.023745
07:17:06|0.023753
07:17:08|0.023753
07:17:09|0.023753
07:17:10|0.023737
07:17:11|0.023737
07:17:12|0.023734
07:17:14|0.023742
07:17:14|0.02375
07:17:15|0.023751
07:17:16|0.023745
07:17:18|0.023745
07:17:19|0.023745
07:17:19|0.023729
07:17:21|0.023726
07:17:22|0.023721
07:17:23|0.02372
07:17:23|0.023713
07:17:25|0.023713
07:17:26|0.023715
07:17:27|0.023715
07:17:28|0.023719
07:17:29|0.023724
07:17:30|0.023729
07:17:31|0.023729
07:17:32|0.023733
07:17:33|0.023735
07:17:34|0.023749
07:17:35|0.023751
07:17:36|0.023744
07:17:37|0.023744
07:17:38|0.023744
07:17:40|0.023741
07:17:40|0.023741
07:17:41|0.023744
07:17:43|0.023744
07:17:43|0.023749
07:17:44|0.023749
07:17:45|0.023749
07:17:46|0.023749
07:17:47|0.023749
07:17:49|0.023749
07:17:49|0.023749
07:17:50|0.023749
07:17:51|0.023749
07:17:52|0.023749
07:17:54|0.023772
07:17:54|0.023754
07:17:55|0.023719
07:17:57|0.023719
07:17:57|0.023723
07:17:58|0.023724
07:17:59|0.023724
07:18:00|0.023709
07:18:02|0.023708
07:18:02|0.023708
07:18:05|0.023708
07:18:05|0.023711
07:18:06|0.023708
07:18:08|0.023685
07:18:08|0.023702
07:18:10|0.023705
07:18:11|0.023705
07:18:12|0.023705
07:18:13|0.023709
07:18:14|0.023707
07:18:15|0.023707
07:18:16|0.023706
07:18:17|0.023713
07:18:18|0.023714
07:18:19|0.023714
07:18:20|0.023714
07:18:21|0.023714
07:18:23|0.023714
07:18:24|0.023714
07:18:24|0.023708
07:18:26|0.023703
07:18:26|0.023702
07:18:28|0.023702
07:18:28|0.023695
07:18:29|0.023697
07:18:30|0.023697
07:18:31|0.023699
07:18:32|0.023699
07:18:33|0.02371
07:18:34|0.02371
07:18:35|0.02371
07:18:36|0.023715
07:18:38|0.023714
07:18:38|0.023703
07:18:39|0.023703
07:18:40|0.02368
07:18:41|0.023681
07:18:42|0.023681
07:18:43|0.023687
07:18:45|0.023687
07:18:45|0.023691
07:18:46|0.023691
07:18:47|0.023687
07:18:48|0.023695
07:18:50|0.023705
07:18:51|0.023705
07:18:51|0.023705
07:18:53|0.023711
07:18:53|0.02371
07:18:54|0.02371
07:18:55|0.023714
07:18:56|0.023714
07:18:57|0.023714
07:18:58|0.023714
07:18:59|0.023705
07:19:01|0.023705
07:19:02|0.023706
07:19:03|0.023706
07:19:04|0.023723
07:19:06|0.023717
07:19:06|0.023726
07:19:07|0.023718
07:19:08|0.023746
07:19:09|0.023745
07:19:10|0.023765
07:19:12|0.023755
07:19:12|0.023755
07:19:13|0.023758
07:19:15|0.023748
07:19:16|0.02376
07:19:18|0.023759
07:19:18|0.023754
07:19:19|0.023754
07:19:20|0.023754
07:19:21|0.023743
07:19:22|0.023743
07:19:24|0.023743
07:19:24|0.023743
07:19:25|0.023724
07:19:26|0.023724
07:19:28|0.023718
07:19:28|0.023705
07:19:30|0.023705
07:19:31|0.023694
07:19:31|0.023694
07:19:32|0.023694
07:19:33|0.023694
07:19:34|0.02369
07:19:35|0.023687
07:19:36|0.023688
07:19:37|0.023688
07:19:38|0.023688
07:19:39|0.023688
07:19:41|0.023683
07:19:41|0.023683
07:19:42|0.023678
07:19:44|0.023668
07:19:44|0.023668
07:19:46|0.023662
07:19:46|0.023653
07:19:47|0.023654
07:19:48|0.023645
07:19:49|0.023643
07:19:51|0.023643
07:19:51|0.023635
07:19:53|0.023648
07:19:54|0.023654
07:19:55|0.023656
07:19:56|0.023652
07:19:57|0.023652
07:19:58|0.023643
07:19:59|0.023638
07:20:00|0.023638
07:20:01|0.023638
07:20:02|0.023635
07:20:03|0.023638
07:20:04|0.023638
07:20:05|0.023661
07:20:07|0.023682
07:20:08|0.02368
07:20:09|0.02368
07:20:09|0.02368
07:20:11|0.023673
07:20:12|0.02367
07:20:13|0.023688
07:20:14|0.023688
07:20:15|0.023688
07:20:16|0.023688
07:20:17|0.023688
07:20:18|0.023685
07:20:19|0.023682
07:20:20|0.023682
07:20:21|0.023682
07:20:22|0.023683
07:20:24|0.023684
07:20:25|0.023682
07:20:25|0.023682
07:20:27|0.023677
07:20:27|0.023677
07:20:28|0.023669
07:20:30|0.023674
07:20:31|0.023687
07:20:31|0.023687
07:20:32|0.023712
07:20:33|0.023711
07:20:35|0.023711
07:20:36|0.023711
07:20:38|0.023737
07:20:38|0.023737
07:20:39|0.023742
07:20:40|0.023729
07:20:42|0.023719
07:20:42|0.023701
07:20:43|0.023683
07:20:44|0.023716
07:20:46|0.023717
07:20:46|0.023717
07:20:47|0.023715
07:20:48|0.023715
07:20:49|0.023709
07:20:50|0.023709
07:20:51|0.023718
07:20:52|0.023719
07:20:54|0.023719
07:20:54|0.023725
07:20:56|0.023758
07:20:56|0.02375
07:20:58|0.02375
07:20:58|0.023753
07:20:59|0.023765
07:21:00|0.023765
07:21:01|0.023765
07:21:03|0.023797
07:21:03|0.023802
07:21:04|0.023827
07:21:06|0.023817
07:21:06|0.02379
07:21:07|0.02376
07:21:09|0.023761
07:21:10|0.023751
07:21:11|0.023763
07:21:12|0.023763
07:21:13|0.023759
07:21:14|0.023759
07:21:15|0.023759
07:21:16|0.023757
07:21:17|0.023757
07:21:18|0.023733
07:21:19|0.023725
07:21:20|0.023729
07:21:21|0.02373
07:21:23|0.023727
07:21:23|0.023717
07:21:25|0.023707
07:21:25|0.023689
07:21:26|0.023696
07:21:27|0.023696
07:21:29|0.023718
07:21:29|0.023732
07:21:30|0.023749
07:21:31|0.023745
07:21:32|0.023745
07:21:33|0.023738
07:21:34|0.023725
07:21:35|0.023721
07:21:36|0.023721
07:21:37|0.023722
07:21:38|0.023734
07:21:40|0.023749
07:21:42|0.023737
07:21:42|0.023714
07:21:43|0.023714
07:21:45|0.023714
07:21:45|0.023725
07:21:47|0.023725
07:21:47|0.023722
07:21:48|0.023722
07:21:49|0.023722
07:21:50|0.023712
07:21:51|0.023713
07:21:52|0.023717
07:21:53|0.02372
07:21:54|0.023732
07:21:56|0.023738
07:21:56|0.023728
07:21:57|0.023709
07:21:58|0.0237
07:21:59|0.023685
07:22:00|0.023678
07:22:02|0.023672
07:22:03|0.023669
07:22:04|0.023659
07:22:05|0.023674
07:22:06|0.023674
07:22:07|0.023674
07:22:09|0.023676
07:22:10|0.023676
07:22:11|0.02367
07:22:12|0.02367
07:22:13|0.023682
07:22:13|0.023683
07:22:14|0.023683
07:22:15|0.023686
07:22:16|0.023697
07:22:18|0.023702
07:22:19|0.023702
07:22:20|0.0237
07:22:21|0.0237
07:22:22|0.023693
07:22:23|0.023708
07:22:24|0.023708
07:22:25|0.023708
07:22:26|0.023708
07:22:27|0.02371
07:22:28|0.023722
07:22:29|0.023717
07:22:30|0.023715
07:22:31|0.023715
07:22:32|0.023696
07:22:33|0.023709
07:22:34|0.023709
07:22:35|0.023722
07:22:37|0.023721
07:22:38|0.023748
07:22:38|0.023741
07:22:39|0.023741
07:22:40|0.023756
07:22:42|0.023761
07:22:42|0.023761
07:22:43|0.023761
07:22:44|0.023765
07:22:45|0.023757
07:22:46|0.023757
07:22:48|0.02376
07:22:48|0.023742
07:22:50|0.023757
07:22:50|0.023742
07:22:51|0.023733
07:22:53|0.023733
07:22:53|0.023729
07:22:54|0.023734
07:22:56|0.023734
07:22:57|0.023734
07:22:58|0.023734
07:22:59|0.023734
07:22:59|0.023731
07:23:00|0.023731
07:23:02|0.023731
07:23:03|0.023731
07:23:03|0.023731
07:23:04|0.023738
07:23:05|0.023738
07:23:06|0.023738
07:23:07|0.023746
07:23:09|0.023746
07:23:10|0.023732
07:23:11|0.023732
07:23:12|0.023732
07:23:13|0.02372
07:23:14|0.023718
07:23:16|0.023719
07:23:17|0.023719
07:23:18|0.023719
07:23:18|0.023717
07:23:20|0.023717
07:23:21|0.023713
07:23:22|0.023713
07:23:23|0.023703
07:23:24|0.023703
07:23:25|0.023703
07:23:27|0.023705
07:23:27|0.023725
07:23:28|0.023725
07:23:29|0.023742
07:23:31|0.02375
07:23:32|0.023757
07:23:33|0.02376
07:23:34|0.02376
07:23:34|0.02376
07:23:35|0.02376
07:23:36|0.023739
07:23:38|0.023739
07:23:39|0.023735
07:23:40|0.023735
07:23:41|0.023713
07:23:42|0.023713
07:23:43|0.023712
07:23:44|0.023701
07:23:45|0.023713
07:23:46|0.023713
07:23:47|0.023713
07:23:48|0.023706
07:23:49|0.023706
07:23:50|0.023713
07:23:51|0.023713
07:23:52|0.023714
07:23:53|0.023715
07:23:54|0.023743
07:23:55|0.023744
07:23:56|0.02376
07:23:57|0.02374
07:23:58|0.023747
07:23:59|0.023746
07:24:00|0.023746
07:24:01|0.023737
07:24:02|0.023737
07:24:03|0.023737
07:24:04|0.023742
07:24:05|0.023763
07:24:06|0.023758
07:24:07|0.023758
07:24:08|0.023758
07:24:10|0.023758
07:24:11|0.02376
07:24:11|0.023758
07:24:13|0.023756
07:24:15|0.023742
07:24:16|0.023743
07:24:17|0.023743
07:24:17|0.023745
07:24:19|0.02375
07:24:19|0.023742
07:24:21|0.023742
07:24:22|0.023742
07:24:23|0.023742
07:24:24|0.023742
07:24:24|0.023734
07:24:25|0.023734
07:24:27|0.023734
07:24:28|0.023734
07:24:29|0.023734
07:24:30|0.023735
07:24:31|0.023735
07:24:32|0.023735
07:24:33|0.023738
07:24:34|0.023728
07:24:35|0.023728
07:24:36|0.023728
07:24:38|0.023724
07:24:38|0.023739
07:24:39|0.023739
07:24:41|0.023739
07:24:41|0.023748
07:24:43|0.023748
07:24:44|0.023747
07:24:44|0.023759
07:24:46|0.023759
07:24:47|0.023758
07:24:48|0.023758
07:24:49|0.023758
07:24:50|0.023755
07:24:51|0.02374
07:24:52|0.02372
07:24:53|0.02372
07:24:54|0.023728
07:24:55|0.023728
07:24:56|0.023711
07:24:57|0.023711
07:24:58|0.0237
07:24:59|0.023704
07:25:00|0.023704
07:25:01|0.023704
07:25:02|0.023684
07:25:03|0.023685
07:25:04|0.023687
07:25:05|0.023687
07:25:06|0.023675
07:25:07|0.023661
07:25:08|0.023658
07:25:09|0.023649
07:25:11|0.023649
07:25:12|0.023659
07:25:12|0.023663
07:25:14|0.023663
07:25:16|0.023671
07:25:17|0.023673
07:25:17|0.023673
07:25:19|0.023662
07:25:19|0.023662
07:25:20|0.023662
07:25:21|0.023658
07:25:22|0.023658
07:25:23|0.023658
07:25:25|0.023648
07:25:25|0.023641
07:25:26|0.023637
07:25:27|0.023637
07:25:28|0.023628
07:25:30|0.023627
07:25:31|0.023633
07:25:31|0.023633
07:25:33|0.023633
07:25:34|0.023633
07:25:35|0.023633
07:25:36|0.023635
07:25:37|0.023636
07:25:38|0.023636
07:25:39|0.023629
07:25:40|0.02364
07:25:40|0.023634
07:25:42|0.023645
07:25:42|0.023645
07:25:43|0.023646
07:25:44|0.023653
07:25:46|0.023653
07:25:46|0.02365
07:25:48|0.023673
07:25:49|0.02366
07:25:49|0.023667
07:25:50|0.023667
07:25:52|0.023667
07:25:53|0.023667
07:25:53|0.023667
07:25:55|0.023667
07:25:55|0.023667
07:25:57|0.023669
07:25:58|0.023667
07:25:59|0.023667
07:26:00|0.023669
07:26:00|0.023669
07:26:02|0.023681
07:26:03|0.023681
07:26:04|0.023681
07:26:05|0.023681
07:26:06|0.023685
07:26:07|0.023685
07:26:08|0.023685
07:26:09|0.023674
07:26:10|0.023679
07:26:11|0.023673
07:26:12|0.023673
07:26:14|0.023659
07:26:14|0.023659
07:26:16|0.023659
07:26:18|0.023657
07:26:18|0.023657
07:26:20|0.023657
07:26:20|0.023663
07:26:22|0.023648
07:26:23|0.023668
07:26:24|0.023657
07:26:25|0.023648
07:26:26|0.023648
07:26:27|0.023648
07:26:28|0.023648
07:26:29|0.023648
07:26:30|0.023675
07:26:31|0.023671
07:26:32|0.023671
07:26:33|0.023671
07:26:34|0.023658
07:26:35|0.023658
07:26:36|0.023654
07:26:38|0.023654
07:26:38|0.023654
07:26:40|0.023654
07:26:41|0.023654
07:26:42|0.023653
07:26:43|0.023661
07:26:44|0.023651
07:26:45|0.023654
07:26:47|0.023655
07:26:48|0.023655
07:26:49|0.023655
07:26:50|0.023655
07:26:50|0.023655
07:26:51|0.023655
07:26:52|0.023655
07:26:53|0.02363
07:26:54|0.023632
07:26:56|0.023632
07:26:56|0.023632
07:26:57|0.023632
07:26:58|0.023632
07:26:59|0.023625
07:27:01|0.023625
07:27:01|0.023626
07:27:02|0.023625
07:27:03|0.023607
07:27:05|0.023587
07:27:06|0.023574
07:27:06|0.02357
07:27:07|0.02356
07:27:08|0.02354
07:27:09|0.023538
07:27:10|0.023521
07:27:12|0.023514
07:27:13|0.023524
07:27:14|0.023525
07:27:15|0.023554
07:27:16|0.023566
07:27:17|0.023559
07:27:18|0.023553
07:27:19|0.023553
07:27:20|0.023552
07:27:21|0.023545
07:27:22|0.023549
07:27:23|0.023543
07:27:24|0.023562
07:27:25|0.023536
07:27:27|0.023544
07:27:27|0.023552
07:27:29|0.023547
07:27:29|0.023556
07:27:30|0.023565
07:27:31|0.02357
07:27:33|0.02356
07:27:33|0.02356
07:27:35|0.023562
07:27:35|0.023556
07:27:37|0.023548
07:27:38|0.023548
07:27:39|0.023548
07:27:40|0.023548
07:27:41|0.023548
07:27:42|0.023552
07:27:44|0.023552
07:27:44|0.023552
07:27:46|0.023554
07:27:47|0.023548
07:27:47|0.023548
07:27:48|0.023548
07:27:50|0.023548
07:27:50|0.023548
07:27:51|0.023556
07:27:52|0.023556
07:27:53|0.023556
07:27:54|0.023576
07:27:56|0.023571
07:27:56|0.023554
07:27:58|0.023554
07:27:58|0.023554
07:27:59|0.023554
07:28:00|0.023544
07:28:02|0.02354
07:28:02|0.023536
07:28:03|0.023536
07:28:04|0.023518
07:28:05|0.02351
07:28:06|0.023504
07:28:07|0.023504
07:28:08|0.023504
07:28:09|0.023495
07:28:10|0.0235
07:28:11|0.023497
07:28:13|0.023504
07:28:14|0.023499
07:28:15|0.023499
07:28:16|0.023512
07:28:17|0.023509
07:28:18|0.023524
07:28:19|0.023524
07:28:20|0.023512
07:28:21|0.023512
07:28:23|0.023508
07:28:24|0.023523
07:28:25|0.023517
07:28:25|0.023517
07:28:27|0.02352
07:28:27|0.02352
07:28:29|0.023508
07:28:29|0.023508
07:28:32|0.023505
07:28:32|0.023505
07:28:34|0.023493
07:28:34|0.023493
07:28:35|0.023493
07:28:37|0.023493
07:28:37|0.023493
07:28:38|0.023493
07:28:40|0.023485
07:28:41|0.023485
07:28:42|0.023488
07:28:42|0.023461
07:28:44|0.023456
07:28:45|0.023452
07:28:46|0.02345
07:28:47|0.023444
07:28:49|0.023457
07:28:50|0.023472
07:28:50|0.023477
07:28:51|0.023462
07:28:52|0.023466
07:28:53|0.023465
07:28:54|0.023465
07:28:55|0.023465
07:28:56|0.023485
07:28:57|0.023483
07:28:58|0.023481
07:29:00|0.02348
07:29:00|0.02348
07:29:01|0.023484
07:29:02|0.023484
07:29:03|0.023476
07:29:04|0.023476
07:29:05|0.02348
07:29:06|0.023475
07:29:07|0.023482
07:29:08|0.023485
07:29:09|0.023478
07:29:10|0.023495
07:29:12|0.023473
07:29:12|0.023472
07:29:13|0.023457
07:29:15|0.023427
07:29:16|0.023434
07:29:17|0.023421
07:29:19|0.02344
07:29:19|0.023441
07:29:21|0.023431
07:29:22|0.023431
07:29:23|0.023432
07:29:24|0.023419
07:29:25|0.023411
07:29:26|0.023416
07:29:27|0.023405
07:29:27|0.023409
07:29:29|0.023409
07:29:30|0.023404
07:29:31|0.02341
07:29:32|0.023421
07:29:33|0.023421
07:29:34|0.023404
07:29:35|0.023408
07:29:36|0.023408
07:29:37|0.023408
07:29:39|0.023418
07:29:39|0.0234
07:29:41|0.023389
07:29:41|0.023389
07:29:42|0.023388
07:29:43|0.023385
07:29:44|0.023385
07:29:46|0.023382
07:29:47|0.023378
07:29:48|0.0234
07:29:48|0.023393
07:29:49|0.023392
07:29:50|0.023396
07:29:52|0.023381
07:29:53|0.02338
07:29:53|0.023382
07:29:54|0.023385
07:29:55|0.023399
07:29:57|0.023394
07:29:58|0.023413
07:29:59|0.023421
07:30:00|0.023419
07:30:01|0.023411
07:30:02|0.023405
07:30:03|0.023407
07:30:04|0.023407
07:30:05|0.023403
07:30:06|0.023433
07:30:07|0.023406
07:30:08|0.023406
07:30:09|0.023404
07:30:10|0.023402
07:30:11|0.023423
07:30:12|0.023413
07:30:13|0.023413
07:30:14|0.023406
07:30:16|0.023415
07:30:17|0.023408
07:30:18|0.023398
07:30:19|0.023395
07:30:20|0.023414
07:30:21|0.023401
07:30:22|0.023403
07:30:23|0.023411
07:30:24|0.023432
07:30:26|0.023474
07:30:28|0.023488
07:30:29|0.023488
07:30:29|0.023501
07:30:30|0.023504
07:30:31|0.023508
07:30:32|0.023477
07:30:33|0.023476
07:30:34|0.023481
07:30:35|0.023487
07:30:37|0.023487
07:30:38|0.023481
07:30:39|0.023482
07:30:40|0.023482
07:30:41|0.023482
07:30:42|0.023477
07:30:43|0.02348
07:30:44|0.023481
07:30:45|0.023507
07:30:46|0.023493
07:30:47|0.023489
07:30:48|0.023491
07:30:49|0.0235
07:30:50|0.023491
07:30:51|0.023491
07:30:52|0.023491
07:30:53|0.023491
07:30:54|0.02349
07:30:55|0.023473
07:30:56|0.023476
07:30:57|0.023476
07:30:58|0.023476
07:30:59|0.023476
07:31:00|0.023476
07:31:01|0.023474
07:31:02|0.023474
07:31:03|0.023474
07:31:04|0.023481
07:31:05|0.02349
07:31:06|0.02349
07:31:07|0.023484
07:31:08|0.02349
07:31:09|0.023489
07:31:10|0.02351
07:31:11|0.023528
07:31:12|0.023528
07:31:13|0.023528
07:31:14|0.023528
07:31:15|0.02353
07:31:17|0.02353
07:31:18|0.023527
07:31:20|0.023507
07:31:21|0.023519
07:31:22|0.023519
07:31:23|0.02353
07:31:24|0.023551
07:31:25|0.023563
07:31:26|0.023566
07:31:27|0.023567
07:31:28|0.02357
07:31:29|0.02357
07:31:30|0.023561
07:31:31|0.023561
07:31:32|0.023561
07:31:33|0.023627
07:31:34|0.023612
07:31:36|0.023607
07:31:36|0.023607
07:31:37|0.023607
07:31:38|0.023604
07:31:39|0.023599
07:31:40|0.023599
07:31:41|0.023576
07:31:42|0.023583
07:31:43|0.023583
07:31:44|0.023583
07:31:45|0.023582
07:31:47|0.023583
07:31:47|0.023586
07:31:48|0.023586
07:31:49|0.023586
07:31:50|0.023588
07:31:51|0.023587
07:31:52|0.023587
07:31:54|0.023587
07:31:55|0.023594
07:31:55|0.023594
07:31:57|0.023598
07:31:57|0.023596
07:31:59|0.023596
07:31:59|0.0236
07:32:00|0.023599
07:32:01|0.023619
07:32:03|0.023619
07:32:03|0.023619
07:32:05|0.023613
07:32:05|0.023613
07:32:06|0.023617
07:32:08|0.023624
07:32:08|0.023624
07:32:09|0.023635
07:32:10|0.023635
07:32:11|0.023635
07:32:13|0.023635
07:32:14|0.023617
07:32:15|0.023617
07:32:16|0.02361
07:32:17|0.023605
07:32:19|0.023598
07:32:19|0.023597
07:32:20|0.023581
07:32:22|0.023581
07:32:23|0.023575
07:32:23|0.023575
07:32:25|0.023575
07:32:26|0.023575
07:32:27|0.023575
07:32:28|0.02358
07:32:28|0.023592
07:32:30|0.023591
07:32:31|0.023592
07:32:32|0.023586
07:32:32|0.023588
07:32:34|0.023597
07:32:35|0.023585
07:32:36|0.023585
07:32:37|0.023591
07:32:38|0.023583
07:32:39|0.023578
07:32:40|0.023578
07:32:41|0.023578
07:32:42|0.023585
07:32:43|0.023585
07:32:44|0.023583
07:32:45|0.023583
07:32:46|0.023597
07:32:47|0.023587
07:32:48|0.023587
07:32:49|0.023597
07:32:50|0.023593
07:32:51|0.023593
07:32:52|0.023579
07:32:53|0.023569
07:32:54|0.023569
07:32:56|0.023569
07:32:56|0.023565
07:32:57|0.023582
07:32:58|0.023582
07:32:59|0.023582
07:33:01|0.023582
07:33:01|0.023582
07:33:02|0.023582
07:33:04|0.023584
07:33:04|0.023584
07:33:05|0.023589
07:33:07|0.023595
07:33:08|0.023595
07:33:09|0.023595
07:33:09|0.023595
07:33:11|0.023597
07:33:12|0.023569
07:33:13|0.023559
07:33:14|0.023559
07:33:15|0.023559
07:33:16|0.023553
07:33:17|0.023546
07:33:18|0.023538
07:33:19|0.023532
07:33:21|0.02353
07:33:21|0.02351
07:33:23|0.02351
07:33:24|0.023503
07:33:25|0.023508
07:33:26|0.023515
07:33:27|0.023515
07:33:28|0.023494
07:33:29|0.023488
07:33:30|0.023475
07:33:31|0.023466
07:33:31|0.023461
07:33:32|0.023461
07:33:34|0.023461
07:33:35|0.023471
07:33:35|0.023471
07:33:36|0.023455
07:33:38|0.023466
07:33:39|0.023466
07:33:40|0.023466
07:33:41|0.023447
07:33:42|0.023447
07:33:43|0.023447
07:33:44|0.023447
07:33:45|0.023447
07:33:46|0.023444
07:33:47|0.023444
07:33:48|0.02345
07:33:50|0.023437
07:33:50|0.023445
07:33:51|0.023445
07:33:53|0.023444
07:33:53|0.023444
07:33:54|0.02344
07:33:55|0.02344
07:33:56|0.023448
07:33:58|0.023443
07:33:59|0.023443
07:34:00|0.023456
07:34:00|0.023457
07:34:01|0.023432
07:34:03|0.023432
07:34:04|0.023432
07:34:04|0.023432
07:34:05|0.023443
07:34:07|0.023455
07:34:07|0.023455
07:34:08|0.023456
07:34:10|0.023464
07:34:10|0.023464
07:34:12|0.023467
07:34:13|0.023468
07:34:13|0.023467
07:34:14|0.023467
07:34:15|0.023479
07:34:16|0.023479
07:34:17|0.023476
07:34:18|0.023476
07:34:19|0.023478
07:34:21|0.023483
07:34:22|0.023483
07:34:23|0.023483
07:34:24|0.023462
07:34:25|0.023462
07:34:26|0.023473
07:34:27|0.023473
07:34:28|0.023473
07:34:29|0.023479
07:34:30|0.023479
07:34:31|0.0235
07:34:32|0.0235
07:34:34|0.0235
07:34:35|0.0235
07:34:36|0.023512
07:34:36|0.023512
07:34:37|0.02352
07:34:38|0.02352
07:34:40|0.02352
07:34:40|0.02352
07:34:41|0.02352
07:34:43|0.023538
07:34:44|0.023538
07:34:44|0.023586
07:34:45|0.023598
07:34:47|0.023598
07:34:48|0.023598
07:34:48|0.023579
07:34:50|0.023573
07:34:51|0.023564
07:34:51|0.023574
07:34:52|0.023545
07:34:53|0.023586
07:34:54|0.023586
07:34:55|0.023584
07:34:57|0.023584
07:34:58|0.023584
07:34:58|0.023588
07:34:59|0.023576
07:35:00|0.023585
07:35:02|0.02358
07:35:02|0.023573
07:35:04|0.023563
07:35:04|0.023564
07:35:05|0.023562
07:35:07|0.023569
07:35:08|0.023569
07:35:08|0.023569
07:35:09|0.023572
07:35:10|0.02357
07:35:12|0.02357
07:35:13|0.023561
07:35:13|0.023556
07:35:15|0.023553
07:35:15|0.023553
07:35:16|0.023557
07:35:18|0.023557
07:35:18|0.02354
07:35:20|0.023538
07:35:20|0.02353
07:35:22|0.02353
07:35:24|0.023526
07:35:24|0.023526
07:35:26|0.023543
07:35:27|0.023543
07:35:28|0.023543
07:35:30|0.023545
07:35:31|0.023545
07:35:31|0.023545
07:35:32|0.023545
07:35:33|0.023545
07:35:34|0.023549
07:35:35|0.023549
07:35:36|0.023554
07:35:37|0.023558
07:35:38|0.023558
07:35:39|0.023534
07:35:40|0.023528
07:35:42|0.023528
07:35:42|0.023528
07:35:44|0.023528
07:35:44|0.023528
07:35:45|0.023528
07:35:46|0.023528
07:35:48|0.023528
07:35:48|0.023528
07:35:50|0.023528
07:35:50|0.023528
07:35:51|0.023522
07:35:53|0.023516
07:35:54|0.023527
07:35:54|0.023528
07:35:55|0.023528
07:35:56|0.023551
07:35:57|0.023541
07:35:58|0.023541
07:35:59|0.023541
07:36:00|0.023548
07:36:02|0.023541
07:36:02|0.023541
07:36:03|0.023541
07:36:04|0.023541
07:36:05|0.023541
07:36:06|0.023541
07:36:07|0.023518
07:36:08|0.023518
07:36:09|0.023516
07:36:10|0.02351
07:36:11|0.02351
07:36:13|0.02351
07:36:13|0.023503
07:36:14|0.023503
07:36:15|0.023501
07:36:16|0.023501
07:36:17|0.023501
07:36:18|0.023493
07:36:19|0.02349
07:36:20|0.023472
07:36:21|0.023472
07:36:23|0.023446
07:36:24|0.023452
07:36:26|0.023438
07:36:27|0.023438
07:36:27|0.023438
07:36:29|0.023438
07:36:30|0.023434
07:36:31|0.023434
07:36:32|0.023434
07:36:33|0.023446
07:36:34|0.023427
07:36:35|0.023415
07:36:36|0.023415
07:36:38|0.023433
07:36:38|0.023433
07:36:39|0.023432
07:36:40|0.023435
07:36:41|0.023441
07:36:43|0.023441
07:36:43|0.023441
07:36:44|0.023445
07:36:45|0.023452
07:36:46|0.023426
07:36:47|0.023426
07:36:48|0.023424
07:36:50|0.023424
07:36:51|0.023424
07:36:52|0.023407
07:36:53|0.023407
07:36:54|0.023419
07:36:55|0.023419
07:36:56|0.023416
07:36:57|0.023394
07:36:58|0.023406
07:36:59|0.023406
07:37:00|0.023415
07:37:01|0.023415
07:37:02|0.023402
07:37:03|0.023394
07:37:04|0.023394
07:37:05|0.023394
07:37:06|0.023399
07:37:07|0.023399
07:37:08|0.023417
07:37:09|0.023407
07:37:10|0.02339
07:37:11|0.023391
07:37:12|0.023391
07:37:13|0.023394
07:37:14|0.023394
07:37:15|0.023394
07:37:16|0.023394
07:37:17|0.023394
07:37:18|0.023394
07:37:19|0.023394
07:37:20|0.023404
07:37:21|0.023404
07:37:22|0.023392
07:37:24|0.023391
07:37:25|0.023391
07:37:26|0.023391
07:37:26|0.023391
07:37:28|0.023391
07:37:29|0.023394
07:37:30|0.023395
07:37:30|0.023387
07:37:32|0.02339
07:37:32|0.02339
07:37:34|0.023403
07:37:35|0.023403
07:37:36|0.023403
07:37:37|0.023415
07:37:38|0.023418
07:37:38|0.023418
07:37:40|0.023427
07:37:41|0.023425
07:37:42|0.023425
07:37:42|0.023425
07:37:44|0.023427
07:37:44|0.023417
07:37:46|0.023417
07:37:47|0.023397
07:37:48|0.02341
07:37:49|0.02341
07:37:50|0.023409
07:37:51|0.023409
07:37:52|0.023409
07:37:53|0.023409
07:37:54|0.023411
07:37:55|0.02341
07:37:56|0.023415
07:37:57|0.023415
07:37:58|0.023415
07:37:59|0.023416
07:38:00|0.023416
07:38:01|0.023428
07:38:02|0.023428
07:38:03|0.023428
07:38:04|0.023428
07:38:05|0.023428
07:38:06|0.023398
07:38:07|0.023396
07:38:08|0.023396
07:38:09|0.023396
07:38:10|0.023381
07:38:11|0.023377
07:38:12|0.023392
07:38:13|0.023385
07:38:14|0.023383
07:38:15|0.023381
07:38:16|0.023381
07:38:17|0.02339
07:38:18|0.023388
07:38:20|0.023382
07:38:21|0.023382
07:38:22|0.023382
07:38:23|0.02338
07:38:25|0.02338
07:38:25|0.02339
07:38:26|0.02339
07:38:27|0.02339
07:38:28|0.023374
07:38:30|0.023371
07:38:30|0.02336
07:38:31|0.023347
07:38:32|0.023342
07:38:33|0.023337
07:38:35|0.023343
07:38:35|0.023343
07:38:36|0.023335
07:38:38|0.023335
07:38:38|0.023344
07:38:39|0.023344
07:38:40|0.023338
07:38:42|0.02334
07:38:43|0.023341
07:38:44|0.023338
07:38:45|0.023338
07:38:46|0.023344
07:38:47|0.023344
07:38:48|0.023328
07:38:49|0.023338
07:38:50|0.023344
07:38:51|0.023342
07:38:52|0.023344
07:38:53|0.023339
07:38:54|0.023332
07:38:55|0.023335
07:38:56|0.02334
07:38:57|0.023341
07:38:58|0.023341
07:38:59|0.023341
07:39:00|0.023341
07:39:01|0.023335
07:39:02|0.023336
07:39:03|0.023336
07:39:04|0.023283
07:39:05|0.02327
07:39:06|0.023286
07:39:07|0.023272
07:39:08|0.023257
07:39:09|0.02326
07:39:10|0.023264
07:39:11|0.023265
07:39:12|0.023273
07:39:13|0.023274
07:39:14|0.023265
07:39:15|0.023256
07:39:16|0.023256
07:39:17|0.023256
07:39:18|0.023256
07:39:19|0.023252
07:39:20|0.023253
07:39:21|0.023253
07:39:22|0.023251
07:39:23|0.023257
07:39:24|0.023254
07:39:26|0.023256
07:39:26|0.023257
07:39:28|0.023252
07:39:29|0.023252
07:39:30|0.023258
07:39:31|0.023254
07:39:32|0.023254
07:39:33|0.023254
07:39:34|0.023261
07:39:35|0.023261
07:39:36|0.023255
07:39:37|0.023255
07:39:38|0.02325
07:39:39|0.02325
07:39:40|0.023266
07:39:41|0.023232
07:39:42|0.023237
07:39:44|0.023232
07:39:45|0.023192
07:39:45|0.023189
07:39:47|0.023176
07:39:47|0.023186
07:39:48|0.02319
07:39:49|0.023196
07:39:50|0.023201
07:39:51|0.023204
07:39:53|0.023216
07:39:54|0.023213
07:39:54|0.023199
07:39:55|0.023218
07:39:56|0.023236
07:39:57|0.023236
07:39:58|0.023236
07:39:59|0.023229
07:40:00|0.02323
07:40:01|0.023235
07:40:03|0.023236
07:40:03|0.023256
07:40:04|0.02326
07:40:05|0.02326
07:40:06|0.023298
07:40:07|0.023252
07:40:08|0.023252
07:40:10|0.023261
07:40:10|0.023262
07:40:12|0.023256
07:40:12|0.023252
07:40:13|0.023238
07:40:14|0.023238
07:40:16|0.023263
07:40:16|0.023262
07:40:17|0.023275
07:40:18|0.023275
07:40:19|0.023261
07:40:21|0.023252
07:40:21|0.023252
07:40:22|0.023245
07:40:23|0.023258
07:40:24|0.023259
07:40:27|0.023266
07:40:28|0.023266
07:40:29|0.023271
07:40:30|0.023271
07:40:31|0.0233
07:40:32|0.023299
07:40:33|0.023299
07:40:34|0.023299
07:40:35|0.0233
07:40:36|0.023292
07:40:38|0.023259
07:40:38|0.023286
07:40:39|0.023287
07:40:41|0.02329
07:40:41|0.023287
07:40:43|0.023302
07:40:43|0.023289
07:40:44|0.02328
07:40:45|0.02328
07:40:46|0.023269
07:40:49|0.023274
07:40:49|0.023274
07:40:50|0.023274
07:40:51|0.023267
07:40:52|0.023266
07:40:53|0.023251
07:40:54|0.023262
07:40:56|0.023248
07:40:56|0.023255
07:40:57|0.023258
07:40:58|0.023258
07:41:00|0.023266
07:41:01|0.023266
07:41:01|0.023261
07:41:02|0.023267
07:41:04|0.023267
07:41:05|0.023267
07:41:06|0.023264
07:41:06|0.023267
07:41:08|0.023288
07:41:09|0.023285
07:41:10|0.023252
07:41:11|0.023252
07:41:12|0.023252
07:41:13|0.023235
07:41:14|0.023231
07:41:15|0.023229
07:41:16|0.023228
07:41:17|0.023228
07:41:18|0.023228
07:41:19|0.023221
07:41:20|0.023224
07:41:21|0.023219
07:41:22|0.023211
07:41:23|0.023207
07:41:24|0.023224
07:41:25|0.023228
07:41:26|0.023229
07:41:28|0.023263
07:41:28|0.023268
07:41:30|0.023268
07:41:31|0.023276
07:41:32|0.023292
07:41:33|0.023292
07:41:34|0.023292
07:41:35|0.02329
07:41:36|0.023285
07:41:38|0.023285
07:41:38|0.023285
07:41:39|0.023285
07:41:40|0.023283
07:41:42|0.023292
07:41:43|0.023292
07:41:44|0.023284
07:41:45|0.023293
07:41:46|0.023293
07:41:47|0.023293
07:41:48|0.023293
07:41:49|0.023295
07:41:50|0.023325
07:41:51|0.023317
07:41:52|0.023307
07:41:53|0.023319
07:41:54|0.023311
07:41:55|0.023311
07:41:56|0.023327
07:41:57|0.023328
07:41:58|0.023319
07:41:59|0.023328
07:42:00|0.023343
07:42:01|0.023342
07:42:02|0.023342
07:42:03|0.023342
07:42:04|0.023337
07:42:05|0.023337
07:42:06|0.023328
07:42:07|0.023328
07:42:08|0.023308
07:42:09|0.023296
07:42:10|0.023297
07:42:11|0.023291
07:42:12|0.023286
07:42:13|0.02329
07:42:15|0.023299
07:42:15|0.023299
07:42:16|0.023299
07:42:17|0.023299
07:42:18|0.023299
07:42:20|0.023299
07:42:20|0.023299
07:42:22|0.023285
07:42:22|0.023285
07:42:23|0.023282
07:42:24|0.023287
07:42:25|0.023287
07:42:27|0.023287
07:42:28|0.023292
07:42:29|0.02328
07:42:31|0.02327
07:42:31|0.02327
07:42:33|0.02327
07:42:34|0.02327
07:42:34|0.02327
07:42:35|0.02327
07:42:37|0.02327
07:42:37|0.023297
07:42:38|0.023304
07:42:39|0.023309
07:42:40|0.023314
07:42:41|0.02331
07:42:43|0.023323
07:42:45|0.02334
07:42:45|0.023329
07:42:46|0.023329
07:42:48|0.023327
07:42:49|0.023293
07:42:50|0.023293
07:42:51|0.023293
07:42:52|0.023293
07:42:52|0.023315
07:42:54|0.023312
07:42:55|0.023329
07:42:55|0.023329
07:42:56|0.023333
07:42:57|0.023322
07:42:58|0.023322
07:43:00|0.023322
07:43:00|0.023322
07:43:01|0.023344
07:43:02|0.023344
07:43:03|0.023344
07:43:05|0.023344
07:43:05|0.023366
07:43:06|0.023356
07:43:07|0.023356
07:43:09|0.023356
07:43:09|0.023356
07:43:10|0.023356
07:43:12|0.023356
07:43:13|0.023356
07:43:14|0.023362
07:43:15|0.023354
07:43:16|0.023349
07:43:17|0.023349
07:43:18|0.023349
07:43:19|0.023344
07:43:20|0.023344
07:43:21|0.023336
07:43:22|0.023325
07:43:24|0.023327
07:43:24|0.023327
07:43:25|0.023334
07:43:26|0.023334
07:43:27|0.023325
07:43:29|0.023325
07:43:31|0.023348
07:43:32|0.02333
07:43:32|0.02333
07:43:33|0.02333
07:43:35|0.02333
07:43:35|0.02333
07:43:37|0.02333
07:43:37|0.02333
07:43:38|0.023337
07:43:40|0.023342
07:43:41|0.023342
07:43:41|0.023342
07:43:43|0.023344
07:43:44|0.023355
07:43:45|0.023355
07:43:46|0.023355
07:43:47|0.023385
07:43:48|0.02338
07:43:49|0.02338
07:43:50|0.02338
07:43:51|0.023372
07:43:52|0.023372
07:43:53|0.023372
07:43:54|0.023372
07:43:55|0.023372
07:43:56|0.023387
07:43:57|0.023387
07:43:58|0.023386
07:43:59|0.023379
07:44:00|0.023396
07:44:01|0.023396
07:44:02|0.023396
07:44:03|0.023396
07:44:04|0.023396
07:44:05|0.023418
07:44:06|0.023418
07:44:07|0.023375
07:44:08|0.023386
07:44:09|0.023386
07:44:10|0.023386
07:44:11|0.023378
07:44:12|0.023378
07:44:13|0.023378
07:44:14|0.023379
07:44:15|0.023379
07:44:16|0.023381
07:44:17|0.023408
07:44:18|0.023402
07:44:19|0.023402
07:44:20|0.023402
07:44:21|0.023399
07:44:22|0.023387
07:44:23|0.023381
07:44:24|0.023381
07:44:25|0.023359
07:44:26|0.02336
07:44:27|0.02336
07:44:28|0.023365
07:44:29|0.02337
07:44:31|0.02337
07:44:31|0.02337
07:44:32|0.02337
07:44:34|0.023366
07:44:35|0.023369
07:44:36|0.023372
07:44:36|0.023386
07:44:37|0.023381
07:44:39|0.023379
07:44:40|0.023376
07:44:40|0.023376
07:44:42|0.023382
07:44:43|0.023382
07:44:44|0.023382
07:44:45|0.02337
07:44:46|0.023374
07:44:47|0.023392
07:44:48|0.023392
07:44:49|0.023392
07:44:50|0.023392
07:44:51|0.023392
07:44:52|0.023397
07:44:53|0.023399
07:44:54|0.023399
07:44:55|0.023395
07:44:56|0.023395
07:44:57|0.023395
07:44:58|0.023395
07:44:59|0.023407
07:45:00|0.023402
07:45:01|0.023402
07:45:02|0.02341
07:45:04|0.02341
07:45:04|0.023406
07:45:06|0.023406
07:45:06|0.023411
07:45:07|0.023411
07:45:08|0.023411
07:45:09|0.023411
07:45:11|0.023411
07:45:11|0.02344
07:45:12|0.02344
07:45:13|0.023469
07:45:14|0.023469
07:45:15|0.023452
07:45:16|0.023431
07:45:18|0.023431
07:45:18|0.023441
07:45:19|0.02346
07:45:20|0.023464
07:45:21|0.023466
07:45:22|0.023412
07:45:24|0.023412
07:45:25|0.023426
07:45:25|0.023421
07:45:26|0.023423
07:45:27|0.023421
07:45:28|0.023421
07:45:29|0.023433
07:45:30|0.02343
07:45:32|0.023436
07:45:33|0.023441
07:45:34|0.023441
07:45:35|0.023433
07:45:36|0.023441
07:45:37|0.023441
07:45:38|0.023443
07:45:39|0.023446
07:45:40|0.023446
07:45:41|0.023446
07:45:42|0.023446
07:45:43|0.023443
07:45:44|0.023443
07:45:46|0.023443
07:45:46|0.023437
07:45:48|0.023437
07:45:49|0.023434
07:45:49|0.023434
07:45:51|0.023426
07:45:51|0.023428
07:45:52|0.023425
07:45:53|0.023425
07:45:55|0.023425
07:45:55|0.023425
07:45:56|0.023443
07:45:58|0.023443
07:45:58|0.023443
07:46:00|0.023452
07:46:01|0.023449
07:46:02|0.023425
07:46:03|0.02343
07:46:04|0.02343
07:46:05|0.02343
07:46:06|0.023418
07:46:07|0.023418
07:46:08|0.023418
07:46:09|0.023411
07:46:10|0.023412
07:46:11|0.023422
07:46:13|0.023428
07:46:13|0.023428
07:46:15|0.023428
07:46:15|0.02343
07:46:17|0.023433
07:46:17|0.023429
07:46:18|0.02341
07:46:20|0.023408
07:46:20|0.023408
07:46:21|0.023408
07:46:22|0.02339
07:46:24|0.02339
07:46:24|0.023387
07:46:25|0.023387
07:46:26|0.023381
07:46:27|0.023381
07:46:29|0.023381
07:46:29|0.023381
07:46:30|0.023381
07:46:32|0.023376
07:46:33|0.02337
07:46:35|0.02337
07:46:35|0.02337
07:46:36|0.023378
07:46:37|0.023378
07:46:38|0.023362
07:46:40|0.023362
07:46:41|0.023357
07:46:42|0.023344
07:46:43|0.023337
07:46:44|0.023337
07:46:45|0.023337
07:46:46|0.023337
07:46:47|0.023337
07:46:48|0.023337
07:46:49|0.023319
07:46:50|0.023324
07:46:52|0.023324
07:46:52|0.023331
07:46:53|0.023331
07:46:54|0.023331
07:46:55|0.023331
07:46:56|0.023331
07:46:57|0.023326
07:46:58|0.023326
07:46:59|0.02333
07:47:00|0.02333
07:47:01|0.023326
07:47:02|0.023326
07:47:03|0.02332
07:47:04|0.02332
07:47:06|0.023319
07:47:06|0.0233
07:47:07|0.0233
07:47:08|0.02331
07:47:09|0.02331
07:47:11|0.02331
07:47:11|0.02331
07:47:12|0.02331
07:47:13|0.023301
07:47:14|0.023301
07:47:15|0.023297
07:47:16|0.023297
07:47:17|0.023297
07:47:18|0.023297
07:47:19|0.023297
07:47:20|0.023297
07:47:21|0.023299
07:47:22|0.023298
07:47:24|0.023298
07:47:25|0.023299
07:47:25|0.023299
07:47:27|0.023299
07:47:27|0.023299
07:47:29|0.023301
07:47:29|0.023301
07:47:31|0.023301
07:47:32|0.023301
07:47:34|0.023299
07:47:35|0.023288
07:47:36|0.023307
07:47:37|0.023375
07:47:38|0.023347
07:47:39|0.023334
07:47:40|0.023334
07:47:41|0.023338
07:47:42|0.023335
07:47:43|0.023335
07:47:44|0.023335
07:47:45|0.023335
07:47:46|0.023336
07:47:47|0.023336
07:47:48|0.023332
07:47:49|0.023332
07:47:50|0.023332
07:47:52|0.023325
07:47:52|0.023324
07:47:53|0.023324
07:47:55|0.023324
07:47:55|0.023329
07:47:56|0.023331
07:47:58|0.023331
07:47:59|0.023331
07:48:00|0.023331
07:48:01|0.023344
07:48:02|0.023353
07:48:04|0.02336
07:48:04|0.023369
07:48:05|0.023369
07:48:06|0.02337
07:48:07|0.02338
07:48:08|0.023389
07:48:09|0.023401
07:48:11|0.023402
07:48:11|0.023401
07:48:13|0.023401
07:48:13|0.023401
07:48:15|0.023401
07:48:16|0.023408
07:48:16|0.023417
07:48:18|0.023421
07:48:18|0.023384
07:48:20|0.023374
07:48:20|0.023365
07:48:21|0.023365
07:48:22|0.023365
07:48:23|0.023365
07:48:24|0.023371
07:48:25|0.023372
07:48:27|0.023372
07:48:27|0.023372
07:48:29|0.023372
07:48:30|0.023372
07:48:31|0.023372
07:48:32|0.023369
07:48:33|0.023363
07:48:33|0.023363
07:48:34|0.023363
07:48:36|0.023363
07:48:37|0.023387
07:48:38|0.023409
07:48:39|0.023404
07:48:40|0.023421
07:48:41|0.023421
07:48:41|0.023421
07:48:42|0.023421
07:48:44|0.023421
07:48:45|0.023421
07:48:46|0.023421
07:48:48|0.023421
07:48:48|0.023421
07:48:49|0.023421
07:48:50|0.023421
07:48:51|0.023413
07:48:52|0.023413
07:48:53|0.023414
07:48:54|0.023403
07:48:56|0.023403
07:48:57|0.023403
07:48:57|0.023389
07:48:59|0.023389
07:49:00|0.023389
07:49:01|0.023389
07:49:02|0.023389
07:49:02|0.023389
07:49:04|0.023389
07:49:05|0.023384
07:49:06|0.023371
07:49:07|0.023369
07:49:08|0.023369
07:49:09|0.023369
07:49:10|0.023358
07:49:11|0.023358
07:49:12|0.023358
07:49:13|0.023358
07:49:14|0.023369
07:49:15|0.023369
07:49:16|0.023369
07:49:17|0.023361
07:49:18|0.023324
07:49:19|0.023322
07:49:20|0.023322
07:49:21|0.02333
07:49:22|0.02333
07:49:23|0.023316
07:49:24|0.023319
07:49:25|0.023317
07:49:26|0.023317
07:49:27|0.023331
07:49:28|0.023331
07:49:29|0.023322
07:49:30|0.023322
07:49:31|0.023306
07:49:32|0.023316
07:49:33|0.023303
07:49:34|0.023303
07:49:35|0.023303
07:49:37|0.023303
07:49:38|0.023303
07:49:39|0.023303
07:49:40|0.023303
07:49:41|0.023303
07:49:42|0.023303
07:49:43|0.023303
07:49:44|0.023303
07:49:44|0.023303
07:49:46|0.023302
07:49:47|0.023302
07:49:48|0.023302
07:49:49|0.023303
07:49:50|0.023302
07:49:51|0.023302
07:49:52|0.023303
07:49:53|0.023303
07:49:54|0.023303
07:49:55|0.023303
07:49:56|0.023306
07:49:57|0.023306
07:49:58|0.023306
07:49:59|0.023306
07:50:00|0.023306
07:50:01|0.023316
07:50:02|0.023316
07:50:03|0.023311
07:50:04|0.023311
07:50:05|0.023308
07:50:06|0.02331
07:50:07|0.02331
07:50:08|0.02331
07:50:09|0.0233
07:50:10|0.023312
07:50:11|0.023321
07:50:12|0.023321
07:50:13|0.023299
07:50:14|0.023299
07:50:15|0.023298
07:50:16|0.023298
07:50:17|0.023302
07:50:18|0.023308
07:50:19|0.023308
07:50:20|0.023308
07:50:21|0.023312
07:50:22|0.023312
07:50:23|0.023329
07:50:24|0.023329
07:50:25|0.023331
07:50:26|0.023331
07:50:27|0.023326
07:50:28|0.023326
07:50:29|0.023331
07:50:30|0.023345
07:50:31|0.023347
07:50:32|0.023355
07:50:33|0.023355
07:50:34|0.023335
07:50:35|0.023329
07:50:36|0.023329
07:50:38|0.023326
07:50:39|0.023326
07:50:39|0.023326
07:50:40|0.023326
07:50:41|0.023326
07:50:42|0.023326
07:50:44|0.023326
07:50:44|0.023301
07:50:46|0.023301
07:50:47|0.023301
07:50:47|0.02329
07:50:49|0.023281
07:50:50|0.02328
07:50:51|0.023277
07:50:51|0.023278
07:50:53|0.023278
07:50:54|0.023278
07:50:54|0.023278
07:50:56|0.023269
07:50:56|0.023279
07:50:58|0.023273
07:50:59|0.023287
07:51:00|0.023287
07:51:01|0.023287
07:51:02|0.023318
07:51:03|0.023305
07:51:04|0.023305
07:51:05|0.023305
07:51:07|0.023304
07:51:08|0.023304
07:51:08|0.023298
07:51:09|0.023318
07:51:11|0.023295
07:51:12|0.023295
07:51:12|0.023295
07:51:13|0.023282
07:51:15|0.023282
07:51:16|0.023282
07:51:16|0.023287
07:51:17|0.023285
07:51:19|0.02329
07:51:20|0.023289
07:51:21|0.023289
07:51:21|0.023289
07:51:22|0.023289
07:51:23|0.023289
07:51:24|0.023289
07:51:26|0.023292
07:51:27|0.023292
07:51:28|0.023292
07:51:29|0.023308
07:51:30|0.023314
07:51:31|0.023309
07:51:32|0.023309
07:51:33|0.023309
07:51:34|0.023306
07:51:35|0.023296
07:51:36|0.023296
07:51:37|0.023296
07:51:38|0.023312
07:51:39|0.023299
07:51:41|0.023301
07:51:43|0.023296
07:51:43|0.023271
07:51:44|0.023278
07:51:46|0.023266
07:51:46|0.023264
07:51:47|0.023266
07:51:49|0.023266
07:51:50|0.023273
07:51:50|0.023273
07:51:51|0.023296
07:51:52|0.023281
07:51:54|0.023281
07:51:54|0.023298
07:51:56|0.023298
07:51:56|0.023295
07:51:57|0.023295
07:51:59|0.023283
07:52:00|0.023284
07:52:01|0.023284
07:52:01|0.023284
07:52:03|0.023272
07:52:04|0.023272
07:52:05|0.023272
07:52:06|0.023233
07:52:07|0.023245
07:52:08|0.023245
07:52:09|0.023228
07:52:10|0.023219
07:52:11|0.023238
07:52:12|0.023221
07:52:13|0.023192
07:52:14|0.023209
07:52:15|0.02322
07:52:16|0.023227
07:52:17|0.023228
07:52:18|0.023237
07:52:19|0.023245
07:52:20|0.023245
07:52:21|0.023261
07:52:22|0.023254
07:52:23|0.023259
07:52:24|0.023278
07:52:25|0.023278
07:52:27|0.023269
07:52:27|0.023254
07:52:28|0.023255
07:52:29|0.023253
07:52:30|0.023253
07:52:32|0.023236
07:52:32|0.023236
07:52:33|0.023236
07:52:34|0.023229
07:52:35|0.023229
07:52:36|0.023209
07:52:37|0.023209
07:52:39|0.023202
07:52:40|0.023204
07:52:41|0.023214
07:52:42|0.023214
07:52:43|0.023202
07:52:44|0.023202
07:52:45|0.023202
07:52:46|0.023193
07:52:47|0.023207
07:52:48|0.023231
07:52:50|0.023231
07:52:51|0.023211
07:52:51|0.023211
07:52:52|0.023225
07:52:53|0.023246
07:52:55|0.023246
07:52:55|0.023256
07:52:56|0.023264
07:52:57|0.023252
07:52:58|0.023252
07:52:59|0.023252
07:53:00|0.02324
07:53:01|0.02324
07:53:03|0.023252
07:53:03|0.02324
07:53:04|0.023236
07:53:05|0.023246
07:53:06|0.023244
07:53:07|0.023193
07:53:08|0.023221
07:53:09|0.023238
07:53:11|0.023254
07:53:11|0.02325
07:53:13|0.023242
07:53:13|0.023248
07:53:14|0.023265
07:53:15|0.023267
07:53:17|0.023267
07:53:17|0.02327
07:53:19|0.023269
07:53:20|0.023271
07:53:20|0.023269
07:53:22|0.023279
07:53:22|0.023294
07:53:23|0.023297
07:53:25|0.0233
07:53:26|0.023325
07:53:27|0.023306
07:53:28|0.023297
07:53:28|0.0233
07:53:29|0.023311
07:53:31|0.023315
07:53:32|0.023315
07:53:33|0.023315
07:53:34|0.023307
07:53:35|0.023307
07:53:36|0.02331
07:53:37|0.02331
07:53:38|0.023299
07:53:40|0.023306
07:53:41|0.0233
07:53:42|0.0233
07:53:43|0.023293
07:53:43|0.023282
07:53:45|0.023279
07:53:46|0.023279
07:53:47|0.023288
07:53:48|0.023304
07:53:49|0.023299
07:53:50|0.023268
07:53:51|0.023291
07:53:52|0.023291
07:53:53|0.023283
07:53:54|0.023283
07:53:55|0.0233
07:53:56|0.023296
07:53:57|0.023296
07:53:58|0.023303
07:53:59|0.023303
07:54:00|0.023306
07:54:01|0.023309
07:54:02|0.023311
07:54:03|0.023316
07:54:04|0.023316
07:54:05|0.023316
07:54:06|0.023302
07:54:07|0.023302
07:54:08|0.023302
07:54:09|0.023302
07:54:10|0.023296
07:54:11|0.023299
07:54:12|0.023299
07:54:13|0.023299
07:54:14|0.023299
07:54:15|0.023299
07:54:16|0.023299
07:54:17|0.023284
07:54:18|0.023288
07:54:19|0.02328
07:54:20|0.023284
07:54:21|0.023288
07:54:22|0.023278
07:54:24|0.023297
07:54:24|0.023299
07:54:25|0.023313
07:54:27|0.023313
07:54:27|0.023307
07:54:28|0.023301
07:54:30|0.023298
07:54:31|0.023314
07:54:31|0.023324
07:54:32|0.023326
07:54:33|0.02331
07:54:34|0.023312
07:54:35|0.023305
07:54:36|0.023305
07:54:37|0.023305
07:54:38|0.023302
07:54:40|0.023306
07:54:41|0.023312
07:54:42|0.023314
07:54:43|0.02331
07:54:44|0.023308
07:54:45|0.023312
07:54:47|0.023313
07:54:47|0.023322
07:54:49|0.023322
07:54:49|0.023306
07:54:51|0.023308
07:54:52|0.02333
07:54:53|0.023341
07:54:53|0.023353
07:54:54|0.023359
07:54:56|0.023363
07:54:56|0.023355
07:54:58|0.023369
07:54:58|0.02336
07:55:00|0.023363
07:55:00|0.023363
07:55:02|0.023377
07:55:02|0.023377
07:55:04|0.023372
07:55:04|0.023373
07:55:06|0.023368
07:55:07|0.023364
07:55:08|0.023351
07:55:09|0.023352
07:55:10|0.023365
07:55:11|0.023355
07:55:12|0.023355
07:55:13|0.023337
07:55:14|0.023329
07:55:15|0.023329
07:55:16|0.023329
07:55:17|0.023329
07:55:18|0.023315
07:55:19|0.02331
07:55:20|0.023302
07:55:21|0.023307
07:55:22|0.023299
07:55:23|0.023301
07:55:24|0.023312
07:55:25|0.023316
07:55:26|0.02332
07:55:27|0.023326
07:55:29|0.023343
07:55:29|0.023357
07:55:31|0.023357
07:55:31|0.023357
07:55:32|0.023368
07:55:33|0.023367
07:55:35|0.023367
07:55:35|0.023364
07:55:37|0.023364
07:55:37|0.023359
07:55:38|0.023359
07:55:40|0.023359
07:55:41|0.023359
07:55:42|0.023357
07:55:43|0.023347
07:55:44|0.023347
07:55:45|0.02333
07:55:46|0.023349
07:55:47|0.023358
07:55:48|0.023358
07:55:49|0.023359
07:55:50|0.023352
07:55:52|0.023352
07:55:52|0.023352
07:55:53|0.023352
07:55:55|0.023352
07:55:55|0.023352
07:55:56|0.023355
07:55:57|0.023355
07:55:58|0.023355
07:55:59|0.023355
07:56:01|0.023347
07:56:03|0.023327
07:56:04|0.023314
07:56:05|0.02332
07:56:05|0.02332
07:56:06|0.02331
07:56:07|0.02331
07:56:08|0.023309
07:56:09|0.023303
07:56:10|0.023303
07:56:11|0.023303
07:56:12|0.023304
07:56:13|0.023293
07:56:14|0.023302
07:56:15|0.023305
07:56:16|0.023301
07:56:17|0.023294
07:56:18|0.023292
07:56:19|0.023288
07:56:20|0.023302
07:56:21|0.023315
07:56:23|0.023316
07:56:24|0.023316
07:56:24|0.023316
07:56:26|0.023322
07:56:26|0.023322
07:56:28|0.023322
07:56:28|0.023311
07:56:29|0.023311
07:56:31|0.023311
07:56:31|0.023311
07:56:33|0.023294
07:56:34|0.023306
07:56:35|0.023306
07:56:36|0.023306
07:56:37|0.023329
07:56:38|0.023324
07:56:39|0.0233
07:56:40|0.0233
07:56:41|0.0233
07:56:42|0.023295
07:56:43|0.02329
07:56:44|0.02329
07:56:46|0.023278
07:56:47|0.023278
07:56:48|0.023278
07:56:49|0.023254
07:56:49|0.023245
07:56:51|0.023245
07:56:51|0.023245
07:56:53|0.02326
07:56:54|0.023242
07:56:55|0.023237
07:56:56|0.023237
07:56:57|0.023237
07:56:58|0.023237
07:56:59|0.023237
07:57:00|0.023237
07:57:01|0.023217
07:57:02|0.023214
07:57:03|0.023218
07:57:04|0.023223
07:57:05|0.023223
07:57:06|0.023203
07:57:07|0.023203
07:57:08|0.023208
07:57:10|0.023208
07:57:11|0.023208
07:57:11|0.023185
07:57:13|0.023185
07:57:14|0.023208
07:57:15|0.023196
07:57:15|0.023196
07:57:17|0.023196
07:57:17|0.023196
07:57:18|0.023139
07:57:19|0.023183
07:57:20|0.023199
07:57:21|0.023183
07:57:22|0.023179
07:57:23|0.023179
07:57:24|0.023194
07:57:25|0.023208
07:57:27|0.023206
07:57:28|0.023208
07:57:30|0.023205
07:57:30|0.023205
07:57:31|0.0232
07:57:33|0.0232
07:57:34|0.0232
07:57:34|0.0232
07:57:36|0.0232
07:57:36|0.023192
07:57:38|0.023195
07:57:38|0.023202
07:57:39|0.023202
07:57:41|0.023212
07:57:41|0.023207
07:57:43|0.023207
07:57:45|0.023207
07:57:46|0.023184
07:57:48|0.0232
07:57:49|0.0232
07:57:49|0.023194
07:57:50|0.023194
07:57:52|0.023194
07:57:52|0.023186
07:57:54|0.023186
07:57:54|0.023189
07:57:56|0.023193
07:57:56|0.02319
07:57:58|0.02319
07:57:58|0.02319
07:57:59|0.023184
07:58:00|0.023184
07:58:02|0.023196
07:58:02|0.0232
07:58:03|0.0232
07:58:05|0.0232
07:58:05|0.0232
07:58:06|0.023208
07:58:07|0.023208
07:58:09|0.023208
07:58:09|0.023208
07:58:11|0.023164
07:58:11|0.023172
07:58:13|0.023184
07:58:13|0.023191
07:58:15|0.023167
07:58:16|0.023167
07:58:16|0.023167
07:58:17|0.023156
07:58:18|0.023144
07:58:20|0.023155
07:58:21|0.023179
07:58:22|0.023179
07:58:23|0.023179
07:58:24|0.023195
07:58:25|0.023195
07:58:26|0.023199
07:58:27|0.023211
07:58:28|0.023239
07:58:29|0.023238
07:58:30|0.023246
07:58:31|0.023256
07:58:32|0.023256
07:58:33|0.023246
07:58:34|0.023252
07:58:35|0.02325
07:58:36|0.023244
07:58:37|0.023243
07:58:39|0.023243
07:58:39|0.023262
07:58:41|0.023262
07:58:41|0.023262
07:58:42|0.02324
07:58:44|0.023225
07:58:45|0.023206
07:58:45|0.023201
07:58:48|0.023191
07:58:48|0.023188
07:58:49|0.023183
07:58:51|0.023174
07:58:51|0.02317
07:58:52|0.023179
07:58:53|0.023178
07:58:55|0.023179
07:58:56|0.023178
07:58:56|0.023178
07:58:57|0.023161
07:58:58|0.023166
07:58:59|0.023172
07:59:00|0.023172
07:59:01|0.023172
07:59:02|0.023154
07:59:03|0.023154
07:59:04|0.023161
07:59:05|0.023161
07:59:06|0.023164
07:59:07|0.023164
07:59:08|0.023157
07:59:09|0.023157
07:59:10|0.023159
07:59:11|0.023159
07:59:13|0.023139
07:59:13|0.023143
07:59:14|0.023148
07:59:15|0.023141
07:59:16|0.023149
07:59:17|0.023149
07:59:18|0.023142
07:59:19|0.023136
07:59:20|0.023128
07:59:21|0.023161
07:59:23|0.023164
07:59:24|0.023159
07:59:25|0.023159
07:59:26|0.023156
07:59:27|0.023156
07:59:28|0.023164
07:59:29|0.023178
07:59:30|0.023178
07:59:31|0.023168
07:59:32|0.023176
07:59:33|0.023165
07:59:34|0.023165
07:59:35|0.023141
07:59:36|0.023142
07:59:37|0.023147
07:59:38|0.023147
07:59:39|0.023149
07:59:40|0.023125
07:59:41|0.023125
07:59:42|0.023142
07:59:43|0.023132
07:59:44|0.023142
07:59:45|0.023123
07:59:46|0.023123
07:59:47|0.023139
07:59:48|0.023139
07:59:49|0.023129
07:59:50|0.02312
07:59:51|0.02312
07:59:52|0.023132
07:59:53|0.02311
07:59:54|0.023129
07:59:55|0.023117
07:59:56|0.023126
07:59:57|0.023126
07:59:58|0.023143
07:59:59|0.023138
08:00:00|0.023138
08:00:02|0.023138
08:00:02|0.023138
08:00:04|0.023138
08:00:04|0.023144
08:00:05|0.023156
08:00:07|0.023155
08:00:08|0.023152
08:00:09|0.023135
08:00:10|0.023155
08:00:11|0.023154
08:00:13|0.023136
08:00:13|0.023134
08:00:14|0.023139
08:00:16|0.023152
08:00:16|0.023169
08:00:18|0.023161
08:00:18|0.023161
08:00:19|0.023138
08:00:21|0.023131
08:00:22|0.023158
08:00:22|0.023161
08:00:23|0.023161
08:00:24|0.023161
08:00:25|0.023159
08:00:26|0.023151
08:00:28|0.023145
08:00:28|0.023144
08:00:29|0.023133
08:00:30|0.023125
08:00:31|0.023139
08:00:32|0.023139
08:00:34|0.023131
08:00:34|0.023147
08:00:35|0.023136
08:00:36|0.023135
08:00:38|0.023135
08:00:38|0.023126
08:00:39|0.023136
08:00:40|0.023136
08:00:41|0.023136
08:00:42|0.023136
08:00:43|0.023136
08:00:45|0.023119
08:00:46|0.023138
08:00:47|0.023138
08:00:48|0.02312
08:00:49|0.023108
08:00:50|0.023097
08:00:51|0.023096
08:00:52|0.023107
08:00:53|0.023138
08:00:55|0.023153
08:00:56|0.02315
08:00:57|0.023165
08:00:58|0.02317
08:00:59|0.023164
08:01:01|0.023184
08:01:02|0.023184
08:01:02|0.023214
08:01:03|0.023212
08:01:05|0.023212
08:01:05|0.023198
08:01:06|0.023184
08:01:07|0.023184
08:01:08|0.023184
08:01:09|0.023184
08:01:10|0.023184
08:01:11|0.023159
08:01:13|0.023141
08:01:13|0.023148
08:01:14|0.023148
08:01:15|0.023158
08:01:16|0.023167
08:01:17|0.02316
08:01:18|0.02316
08:01:19|0.023168
08:01:20|0.02318
08:01:21|0.023185
08:01:22|0.023185
08:01:23|0.023175
08:01:24|0.023172
08:01:25|0.023161
08:01:26|0.023161
08:01:27|0.023155
08:01:29|0.023165
08:01:29|0.023145
08:01:30|0.023139
08:01:31|0.02314
08:01:32|0.02314
08:01:33|0.02314
08:01:34|0.02314
08:01:35|0.02313
08:01:36|0.023116
08:01:37|0.023105
08:01:38|0.023104
08:01:39|0.023104
08:01:40|0.023104
08:01:41|0.023102
08:01:42|0.0231
08:01:43|0.023108
08:01:44|0.023108
08:01:46|0.023103
08:01:46|0.023109
08:01:48|0.023117
08:01:49|0.023119
08:01:50|0.023103
08:01:52|0.023107
08:01:53|0.023106
08:01:53|0.023105
08:01:54|0.023105
08:01:55|0.023113
08:01:57|0.023113
08:01:58|0.023103
08:01:59|0.023103
08:02:00|0.023103
08:02:01|0.023103
08:02:02|0.0231
08:02:03|0.023154
08:02:04|0.023141
08:02:05|0.023119
08:02:07|0.023127
08:02:07|0.023135
08:02:08|0.023135
08:02:09|0.023137
08:02:11|0.02313
08:02:12|0.023133
08:02:13|0.02313
08:02:13|0.023137
08:02:14|0.023154
08:02:15|0.023149
08:02:16|0.023148
08:02:17|0.023142
08:02:18|0.023137
08:02:20|0.02313
08:02:20|0.023119
08:02:21|0.023147
08:02:22|0.023147
08:02:24|0.023152
08:02:24|0.023152
08:02:25|0.023139
08:02:26|0.023137
08:02:27|0.023133
08:02:28|0.023137
08:02:30|0.023145
08:02:30|0.023121
08:02:31|0.023125
08:02:32|0.023111
08:02:33|0.023111
08:02:34|0.023122
08:02:35|0.023114
08:02:36|0.023114
08:02:37|0.023114
08:02:39|0.0231
08:02:39|0.023103
08:02:40|0.023081
08:02:41|0.023087
08:02:42|0.023088
08:02:44|0.023088
08:02:44|0.023083
08:02:45|0.023078
08:02:46|0.023072
08:02:47|0.023077
08:02:48|0.023073
08:02:50|0.023041
08:02:51|0.023044
08:02:52|0.023044
08:02:53|0.023056
08:02:54|0.023047
08:02:55|0.023052
08:02:58|0.023065
08:02:59|0.023072
08:02:59|0.023077
08:03:01|0.023084
08:03:02|0.023084
08:03:03|0.023089
08:03:04|0.023079
08:03:04|0.02308
08:03:06|0.023092
08:03:06|0.023106
08:03:07|0.023108
08:03:09|0.023106
08:03:09|0.023119
08:03:10|0.02312
08:03:12|0.02311
08:03:13|0.0231
08:03:13|0.023081
08:03:15|0.023078
08:03:16|0.023081
08:03:16|0.023108
08:03:18|0.023102
08:03:19|0.023102
08:03:20|0.023102
08:03:21|0.023086
08:03:22|0.023086
08:03:23|0.023103
08:03:24|0.023096
08:03:25|0.023103
08:03:26|0.023111
08:03:27|0.023111
08:03:28|0.02311
08:03:29|0.02311
08:03:30|0.023118
08:03:31|0.023118
08:03:32|0.023118
08:03:33|0.023118
08:03:34|0.023118
08:03:35|0.023118
08:03:36|0.023118
08:03:37|0.023118
08:03:38|0.023112
08:03:39|0.023147
08:03:40|0.023153
08:03:41|0.023152
08:03:42|0.023152
08:03:43|0.023155
08:03:44|0.023156
08:03:45|0.023156
08:03:46|0.02317
08:03:47|0.02317
08:03:48|0.023178
08:03:49|0.023167
08:03:50|0.023168
08:03:52|0.023168
08:03:53|0.023168
08:03:54|0.023168
08:03:55|0.023163
08:03:56|0.023163
08:03:56|0.02317
08:03:58|0.023161
08:03:59|0.023164
08:04:00|0.023161
08:04:01|0.023162
08:04:02|0.02317
08:04:03|0.023164
08:04:03|0.02317
08:04:04|0.023162
08:04:05|0.023162
08:04:07|0.023153
08:04:08|0.023157
08:04:09|0.023157
08:04:10|0.023138
08:04:11|0.023139
08:04:11|0.023135
08:04:13|0.023135
08:04:14|0.023136
08:04:15|0.02314
08:04:16|0.023133
08:04:17|0.023121
08:04:17|0.023125
08:04:18|0.023109
08:04:19|0.023109
08:04:20|0.023124
08:04:22|0.023131
08:04:23|0.023131
08:04:24|0.023138
08:04:25|0.023141
08:04:26|0.023129
08:04:27|0.023122
08:04:28|0.023119
08:04:29|0.023119
08:04:30|0.023119
08:04:31|0.023119
08:04:32|0.023119
08:04:33|0.023119
08:04:35|0.02312
08:04:35|0.02312
08:04:36|0.023114
08:04:37|0.02311
08:04:38|0.023094
08:04:39|0.023092
08:04:40|0.023091
08:04:41|0.023091
08:04:42|0.023097
08:04:43|0.023097
08:04:44|0.023097
08:04:46|0.023097
08:04:46|0.023102
08:04:47|0.02311
08:04:49|0.023105
08:04:50|0.023105
08:04:51|0.023111
08:04:52|0.023111
08:04:53|0.023111
08:04:54|0.023111
08:04:56|0.023108
08:04:56|0.023108
08:04:58|0.023108
08:04:58|0.023108
08:04:59|0.023108
08:05:00|0.023108
08:05:02|0.023108
08:05:03|0.023105
08:05:04|0.023105
08:05:05|0.023105
08:05:06|0.023106
08:05:07|0.023106
08:05:08|0.023092
08:05:09|0.023093
08:05:10|0.023096
08:05:11|0.023096
08:05:12|0.023096
08:05:13|0.023084
08:05:14|0.02308
08:05:15|0.023076
08:05:16|0.023076
08:05:17|0.023076
08:05:18|0.023081
08:05:19|0.023064
08:05:21|0.023067
08:05:21|0.023052
08:05:22|0.02305
08:05:23|0.023046
08:05:24|0.023083
08:05:25|0.023066
08:05:26|0.023066
08:05:28|0.023066
08:05:28|0.023068
08:05:29|0.023067
08:05:30|0.023067
08:05:31|0.023067
08:05:33|0.023067
08:05:33|0.023073
08:05:34|0.023073
08:05:35|0.023068
08:05:36|0.023068
08:05:38|0.023069
08:05:38|0.023069
08:05:39|0.023067
08:05:40|0.023067
08:05:41|0.023065
08:05:42|0.023074
08:05:43|0.023074
08:05:44|0.023073
08:05:45|0.023067
08:05:46|0.023084
08:05:47|0.023079
08:05:48|0.02308
08:05:49|0.02309
08:05:51|0.023083
08:05:52|0.023092
08:05:53|0.023059
08:05:54|0.023059
08:05:55|0.023059
08:05:57|0.023067
08:05:58|0.023063
08:05:58|0.023063
08:05:59|0.023058
08:06:00|0.023051
08:06:02|0.023056
08:06:03|0.023075
08:06:04|0.02308
08:06:05|0.023081
08:06:06|0.02308
08:06:07|0.023083
08:06:08|0.023083
08:06:09|0.023082
08:06:10|0.023079
08:06:11|0.023079
08:06:12|0.023083
08:06:13|0.023071
08:06:14|0.023071
08:06:15|0.023071
08:06:16|0.023073
08:06:17|0.023066
08:06:18|0.023066
08:06:19|0.023045
08:06:20|0.023056
08:06:21|0.023057
08:06:22|0.023069
08:06:23|0.023069
08:06:24|0.023063
08:06:25|0.023063
08:06:26|0.023063
08:06:27|0.023068
08:06:28|0.023068
08:06:29|0.023068
08:06:30|0.023077
08:06:31|0.023074
08:06:32|0.023074
08:06:34|0.02307
08:06:35|0.023043
08:06:35|0.023043
08:06:37|0.023065
08:06:38|0.023065
08:06:39|0.023065
08:06:39|0.023054
08:06:40|0.023062
08:06:41|0.023066
08:06:42|0.023061
08:06:43|0.023061
08:06:45|0.02306
08:06:45|0.02306
08:06:46|0.023064
08:06:47|0.023058
08:06:49|0.02305
08:06:50|0.023059
08:06:51|0.023059
08:06:52|0.023158
08:06:53|0.023149
08:06:55|0.02315
08:06:55|0.023123
08:06:56|0.023123
08:06:57|0.023119
08:06:59|0.023119
08:07:00|0.02312
08:07:01|0.023115
08:07:02|0.023115
08:07:03|0.023114
08:07:04|0.023121
08:07:04|0.023125
08:07:06|0.023125
08:07:06|0.023125
08:07:08|0.023136
08:07:09|0.023136
08:07:09|0.023136
08:07:10|0.023136
08:07:12|0.02313
08:07:13|0.02313
08:07:13|0.023133
08:07:16|0.023142
08:07:16|0.023138
08:07:18|0.023132
08:07:18|0.023132
08:07:19|0.023135
08:07:21|0.023135
08:07:21|0.023124
08:07:23|0.023124
08:07:23|0.023126
08:07:24|0.023128
08:07:25|0.023128
08:07:26|0.02313
08:07:27|0.023136
08:07:28|0.023136
08:07:29|0.02314
08:07:31|0.023142
08:07:31|0.023142
08:07:33|0.023142
08:07:33|0.023146
08:07:35|0.02314
08:07:35|0.023146
08:07:37|0.023146
08:07:37|0.023146
08:07:39|0.023118
08:07:39|0.023118
08:07:41|0.023116
08:07:42|0.023117
08:07:42|0.023117
08:07:45|0.023117
08:07:45|0.02311
08:07:46|0.023099
08:07:47|0.023099
08:07:48|0.023099
08:07:50|0.023095
08:07:51|0.023092
08:07:52|0.02309
08:07:53|0.023108
08:07:54|0.023108
08:07:56|0.023108
08:07:56|0.023116
08:07:58|0.023126
08:07:58|0.023126
08:07:59|0.023126
08:08:01|0.023126
08:08:01|0.023108
08:08:03|0.023102
08:08:04|0.023102
08:08:05|0.023098
08:08:06|0.023097
08:08:06|0.023098
08:08:08|0.023116
08:08:08|0.023116
08:08:10|0.023116
08:08:11|0.023106
08:08:12|0.023106
08:08:13|0.023106
08:08:14|0.023091
08:08:15|0.023091
08:08:16|0.023091
08:08:17|0.02309
08:08:18|0.023094
08:08:19|0.023094
08:08:20|0.023094
08:08:21|0.023094
08:08:22|0.023078
08:08:23|0.023076
08:08:24|0.023067
08:08:25|0.023067
08:08:26|0.023069
08:08:27|0.023069
08:08:28|0.023069
08:08:29|0.02306
08:08:30|0.023066
08:08:31|0.023066
08:08:32|0.023066
08:08:33|0.023066
08:08:34|0.023071
08:08:35|0.023071
08:08:36|0.023078
08:08:37|0.023078
08:08:38|0.023078
08:08:39|0.023089
08:08:40|0.023089
08:08:41|0.023084
08:08:42|0.023084
08:08:43|0.023085
08:08:44|0.023079
08:08:45|0.023078
08:08:46|0.023076
08:08:47|0.023071
08:08:48|0.023075
08:08:49|0.023069
08:08:50|0.023068
08:08:51|0.023068
08:08:52|0.023067
08:08:53|0.023059
08:08:54|0.023059
08:08:55|0.023023
08:08:57|0.023037
08:08:57|0.023037
08:08:58|0.023037
08:08:59|0.023044
08:09:01|0.023055
08:09:02|0.02306
08:09:03|0.02306
08:09:04|0.023054
08:09:05|0.023054
08:09:07|0.023049
08:09:08|0.023051
08:09:09|0.023051
08:09:09|0.023051
08:09:10|0.023057
08:09:11|0.023052
08:09:13|0.023051
08:09:14|0.023051
08:09:15|0.023051
08:09:16|0.023053
08:09:16|0.023053
08:09:18|0.023055
08:09:20|0.023066
08:09:20|0.023051
08:09:21|0.023049
08:09:22|0.023049
08:09:23|0.023043
08:09:25|0.023043
08:09:25|0.023043
08:09:26|0.023041
08:09:27|0.023045
08:09:28|0.023043
08:09:29|0.023045
08:09:30|0.023045
08:09:31|0.023045
08:09:32|0.023095
08:09:33|0.023082
08:09:34|0.023077
08:09:35|0.02307
08:09:36|0.02307
08:09:37|0.02307
08:09:38|0.023066
08:09:40|0.023046
08:09:40|0.023046
08:09:41|0.023046
08:09:42|0.023046
08:09:44|0.023016
08:09:44|0.023012
08:09:45|0.023018
08:09:46|0.023032
08:09:47|0.023032
08:09:48|0.023032
08:09:50|0.02304
08:09:51|0.023034
08:09:51|0.02304
08:09:52|0.02304
08:09:53|0.023038
08:09:55|0.023038
08:09:57|0.023059
08:09:57|0.023059
08:09:59|0.023062
08:10:00|0.023053
08:10:01|0.023053
08:10:02|0.023066
08:10:03|0.023066
08:10:04|0.023069
08:10:05|0.023071
08:10:06|0.023085
08:10:07|0.023085
08:10:08|0.023085
08:10:09|0.023085
08:10:10|0.023085
08:10:11|0.02308
08:10:12|0.023085
08:10:13|0.023084
08:10:14|0.023081
08:10:15|0.023066
08:10:16|0.023068
08:10:17|0.023068
08:10:18|0.023063
08:10:19|0.023063
08:10:20|0.023075
08:10:21|0.023068
08:10:22|0.023081
08:10:23|0.023084
08:10:24|0.023104
08:10:25|0.023102
08:10:26|0.023111
08:10:27|0.023108
08:10:28|0.023106
08:10:29|0.02309
08:10:30|0.02308
08:10:31|0.02308
08:10:32|0.02308
08:10:33|0.02308
08:10:34|0.023097
08:10:35|0.023097
08:10:36|0.023099
08:10:37|0.023099
08:10:39|0.023081
08:10:40|0.023081
08:10:41|0.023081
08:10:42|0.023081
08:10:43|0.023095
08:10:44|0.023095
08:10:45|0.023095
08:10:46|0.023093
08:10:47|0.02308
08:10:48|0.02308
08:10:49|0.02308
08:10:50|0.023072
08:10:51|0.023053
08:10:52|0.023053
08:10:53|0.023046
08:10:55|0.023026
08:10:56|0.023026
08:10:56|0.023041
08:10:58|0.023046
08:10:59|0.023048
08:11:01|0.023054
08:11:01|0.023038
08:11:02|0.023038
08:11:04|0.023037
08:11:05|0.023037
08:11:06|0.023046
08:11:07|0.023046
08:11:08|0.023034
08:11:10|0.023033
08:11:10|0.023039
08:11:11|0.023033
08:11:12|0.023032
08:11:13|0.023036
08:11:14|0.02302
08:11:15|0.023022
08:11:16|0.023022
08:11:17|0.023023
08:11:18|0.023017
08:11:19|0.023017
08:11:20|0.023024
08:11:21|0.023035
08:11:22|0.023026
08:11:23|0.023026
08:11:24|0.023026
08:11:25|0.023026
08:11:27|0.023026
08:11:27|0.023043
08:11:28|0.023043
08:11:29|0.023056
08:11:30|0.023056
08:11:31|0.023056
08:11:32|0.023077
08:11:33|0.02307
08:11:34|0.023077
08:11:35|0.023077
08:11:37|0.023078
08:11:38|0.023078
08:11:39|0.023078
08:11:40|0.023078
08:11:41|0.02308
08:11:42|0.02308
08:11:43|0.02308
08:11:44|0.023073
08:11:44|0.023073
08:11:46|0.023073
08:11:46|0.023073
08:11:47|0.023075
08:11:48|0.023075
08:11:50|0.023075
08:11:51|0.023074
08:11:52|0.023079
08:11:53|0.023079
08:11:54|0.023079
08:11:55|0.023079
08:11:56|0.023075
08:11:57|0.023075
08:11:58|0.023071
08:11:59|0.023071
08:12:00|0.023071
08:12:01|0.023054
08:12:02|0.023054
08:12:03|0.023055
08:12:05|0.023055
08:12:06|0.023057
08:12:07|0.023057
08:12:08|0.023058
08:12:09|0.023058
08:12:10|0.023053
08:12:11|0.023053
08:12:12|0.023063
08:12:13|0.023067
08:12:14|0.023066
08:12:15|0.023067
08:12:16|0.023062
08:12:17|0.023062
08:12:19|0.023062
08:12:19|0.023061
08:12:20|0.02304
08:12:22|0.02304
08:12:23|0.02304
08:12:24|0.02305
08:12:24|0.023046
08:12:25|0.023045
08:12:27|0.023045
08:12:28|0.023045
08:12:29|0.023047
08:12:29|0.02305
08:12:31|0.023043
08:12:31|0.023048
08:12:32|0.02306
08:12:33|0.023061
08:12:34|0.023071
08:12:35|0.02307
08:12:37|0.02306
08:12:38|0.023057
08:12:39|0.023057
08:12:40|0.023062
08:12:41|0.023062
08:12:42|0.023061
08:12:43|0.023061
08:12:44|0.023058
08:12:45|0.023052
08:12:46|0.023052
08:12:47|0.023052
08:12:48|0.02305
08:12:49|0.02304
08:12:50|0.02305
08:12:51|0.023056
08:12:52|0.023056
08:12:53|0.023057
08:12:54|0.023072
08:12:55|0.02307
08:12:56|0.02307
08:12:57|0.02307
08:12:59|0.023058
08:13:00|0.023046
08:13:01|0.02303
08:13:02|0.02303
08:13:03|0.023024
08:13:04|0.023023
08:13:05|0.023023
08:13:06|0.02302
08:13:07|0.023016
08:13:08|0.023011
08:13:09|0.023019
08:13:10|0.02301
08:13:11|0.02301
08:13:12|0.02301
08:13:14|0.02301
08:13:14|0.02301
08:13:15|0.02301
08:13:16|0.02301
08:13:18|0.023018
08:13:18|0.023018
08:13:19|0.023018
08:13:20|0.023018
08:13:22|0.023018
08:13:22|0.023018
08:13:23|0.023031
08:13:24|0.023008
08:13:25|0.023007
08:13:26|0.023011
08:13:27|0.023014
08:13:29|0.023014
08:13:29|0.023014
08:13:30|0.023009
08:13:31|0.023003
08:13:32|0.023001
08:13:33|0.023002
08:13:34|0.023006
08:13:35|0.023006
08:13:37|0.023007
08:13:37|0.023007
08:13:38|0.023006
08:13:39|0.023006
08:13:41|0.023006
08:13:42|0.023006
08:13:43|0.022999
08:13:43|0.022999
08:13:44|0.023004
08:13:45|0.023014
08:13:47|0.023029
08:13:48|0.023028
08:13:49|0.023028
08:13:49|0.023028
08:13:50|0.023027
08:13:52|0.023027
08:13:52|0.023027
08:13:53|0.023024
08:13:55|0.023024
08:13:56|0.023018
08:13:57|0.023019
08:13:57|0.023019
08:14:00|0.023011
08:14:00|0.023012
08:14:02|0.023009
08:14:03|0.023008
08:14:04|0.023008
08:14:05|0.023007
08:14:06|0.023007
08:14:07|0.023007
08:14:09|0.023007
08:14:09|0.023007
08:14:10|0.023005
08:14:11|0.023002
08:14:12|0.023006
08:14:13|0.023015
08:14:15|0.023026
08:14:16|0.023027
08:14:17|0.023022
08:14:17|0.023022
08:14:18|0.023022
08:14:19|0.023016
08:14:20|0.023017
08:14:21|0.023017
08:14:23|0.023017
08:14:24|0.023017
08:14:24|0.023017
08:14:26|0.023014
08:14:27|0.023012
08:14:28|0.023012
08:14:29|0.023012
08:14:30|0.023012
08:14:31|0.023012
08:14:32|0.023012
08:14:33|0.023015
08:14:34|0.023016
08:14:35|0.02302
08:14:36|0.023026
08:14:37|0.023026
08:14:38|0.023016
08:14:39|0.023015
08:14:40|0.023015
08:14:41|0.023013
08:14:42|0.023013
08:14:43|0.023013
08:14:44|0.023013
08:14:45|0.023014
08:14:46|0.023012
08:14:47|0.023012
08:14:48|0.023007
08:14:49|0.023007
08:14:50|0.023007
08:14:51|0.023012
08:14:52|0.023019
08:14:53|0.023012
08:14:54|0.023012
08:14:55|0.023011
08:14:56|0.023011
08:14:57|0.023011
08:14:58|0.023011
08:14:59|0.023011
08:15:01|0.02301
08:15:02|0.023007
08:15:03|0.023001
08:15:05|0.023001
08:15:05|0.023001
08:15:07|0.023009
08:15:07|0.023009
08:15:09|0.023006
08:15:10|0.023006
08:15:11|0.023007
08:15:12|0.023008
08:15:13|0.023
08:15:13|0.023
08:15:15|0.023001
08:15:16|0.023
08:15:17|0.023003
08:15:18|0.023003
08:15:19|0.023012
08:15:20|0.023008
08:15:21|0.023008
08:15:22|0.023008
08:15:23|0.023008
08:15:24|0.023003
08:15:25|0.023003
08:15:26|0.023003
08:15:27|0.023003
08:15:28|0.023003
08:15:29|0.023004
08:15:30|0.023
08:15:31|0.023
08:15:32|0.023008
08:15:33|0.023008
08:15:34|0.023004
08:15:35|0.023
08:15:36|0.023
08:15:37|0.023
08:15:38|0.023002
08:15:40|0.023002
08:15:40|0.023001
08:15:41|0.023001
08:15:42|0.023002
08:15:43|0.023
08:15:44|0.023
08:15:45|0.023001
08:15:46|0.023017
08:15:48|0.023012
08:15:48|0.023024
08:15:49|0.023029
08:15:50|0.023029
08:15:51|0.02303
08:15:53|0.023039
08:15:53|0.023037
08:15:54|0.023057
08:15:55|0.023057
08:15:56|0.023046
08:15:57|0.02304
08:15:58|0.02304
08:15:59|0.02304
08:16:01|0.023048
08:16:02|0.023048
08:16:04|0.023043
08:16:04|0.023044
08:16:06|0.023044
08:16:07|0.023055
08:16:08|0.023055
08:16:09|0.023055
08:16:10|0.023052
08:16:11|0.023052
08:16:12|0.02304
08:16:14|0.023043
08:16:15|0.023043
08:16:16|0.023034
08:16:16|0.023024
08:16:18|0.023013
08:16:18|0.023009
08:16:20|0.023008
08:16:21|0.023008
08:16:21|0.023006
08:16:22|0.023003
08:16:23|0.023002
08:16:25|0.022992
08:16:26|0.023003
08:16:27|0.023005
08:16:27|0.023005
08:16:28|0.023012
08:16:29|0.023012
08:16:31|0.023016
08:16:32|0.023016
08:16:33|0.023022
08:16:34|0.023022
08:16:35|0.023022
08:16:36|0.023022
08:16:37|0.02301
08:16:38|0.02301
08:16:39|0.023005
08:16:40|0.023005
08:16:41|0.023002
08:16:42|0.023002
08:16:43|0.023003
08:16:44|0.023003
08:16:45|0.023014
08:16:46|0.023007
08:16:47|0.023007
08:16:48|0.023007
08:16:49|0.023004
08:16:50|0.023
08:16:51|0.023
08:16:52|0.023002
08:16:53|0.023002
08:16:54|0.023
08:16:55|0.023
08:16:56|0.023001
08:16:57|0.022998
08:16:58|0.022998
08:16:59|0.022997
08:17:00|0.023001
08:17:01|0.023001
08:17:02|0.023001
08:17:03|0.023001
08:17:05|0.022992
08:17:05|0.022991
08:17:07|0.022991
08:17:08|0.022998
08:17:09|0.023001
08:17:09|0.023001
08:17:10|0.023001
08:17:12|0.023001
08:17:13|0.023001
08:17:14|0.023
08:17:15|0.023001
08:17:16|0.023001
08:17:17|0.023009
08:17:18|0.022986
08:17:19|0.022986
08:17:20|0.022986
08:17:21|0.023005
08:17:22|0.023005
08:17:23|0.023005
08:17:24|0.022994
08:17:25|0.022997
08:17:26|0.022999
08:17:27|0.022999
08:17:29|0.022999
08:17:29|0.022999
08:17:30|0.023004
08:17:31|0.023004
08:17:32|0.023004
08:17:33|0.023001
08:17:35|0.023001
08:17:35|0.023007
08:17:36|0.023007
08:17:37|0.023005
08:17:38|0.023005
08:17:39|0.022999
08:17:40|0.022994
08:17:41|0.023003
08:17:43|0.022997
08:17:43|0.023
08:17:44|0.022996
08:17:46|0.022997
08:17:46|0.023009
08:17:47|0.023009
08:17:48|0.023
08:17:49|0.023005
08:17:50|0.023005
08:17:51|0.023005
08:17:52|0.023001
08:17:54|0.023
08:17:54|0.022994
08:17:55|0.022996
08:17:56|0.023001
08:17:57|0.023001
08:17:59|0.023001
08:18:00|0.022996
08:18:01|0.023011
08:18:02|0.023018
08:18:04|0.02302
08:18:04|0.02302
08:18:05|0.023025
08:18:06|0.023029
08:18:07|0.023029
08:18:08|0.023043
08:18:10|0.023039
08:18:11|0.02305
08:18:12|0.02305
08:18:13|0.02305
08:18:14|0.02305
08:18:15|0.02305
08:18:16|0.023039
08:18:17|0.023039
08:18:18|0.023041
08:18:19|0.023041
08:18:20|0.023038
08:18:21|0.023038
08:18:22|0.023035
08:18:24|0.023038
08:18:25|0.023038
08:18:26|0.023046
08:18:27|0.023044
08:18:27|0.023044
08:18:28|0.02305
08:18:29|0.02305
08:18:30|0.02305
08:18:32|0.02305
08:18:33|0.02305
08:18:34|0.023046
08:18:34|0.023046
08:18:36|0.023046
08:18:37|0.023048
08:18:38|0.023049
08:18:39|0.02305
08:18:41|0.02305
08:18:41|0.023075
08:18:43|0.023075
08:18:44|0.023084
08:18:44|0.023084
08:18:45|0.023084
08:18:46|0.023084
08:18:47|0.023079
08:18:49|0.023082
08:18:49|0.023086
08:18:50|0.023089
08:18:51|0.023095
08:18:52|0.023095
08:18:53|0.023107
08:18:55|0.023124
08:18:55|0.023117
08:18:56|0.023099
08:18:57|0.0231
08:18:58|0.0231
08:18:59|0.023087
08:19:00|0.023079
08:19:01|0.023088
08:19:02|0.023087
08:19:03|0.023087
08:19:05|0.023072
08:19:06|0.023072
08:19:07|0.023066
08:19:08|0.023074
08:19:09|0.023068
08:19:10|0.023068
08:19:11|0.023051
08:19:13|0.02305
08:19:14|0.023053
08:19:16|0.023053
08:19:16|0.023053
08:19:18|0.023054
08:19:18|0.023054
08:19:19|0.023043
08:19:21|0.023046
08:19:22|0.023074
08:19:23|0.023074
08:19:24|0.023073
08:19:25|0.023073
08:19:26|0.0231
08:19:27|0.023093
08:19:28|0.02309
08:19:29|0.023089
08:19:30|0.023089
08:19:31|0.023089
08:19:32|0.023088
08:19:33|0.023085
08:19:34|0.023103
08:19:35|0.023097
08:19:36|0.023097
08:19:37|0.023097
08:19:38|0.023072
08:19:39|0.023084
08:19:41|0.023087
08:19:41|0.023087
08:19:43|0.023101
08:19:44|0.023102
08:19:45|0.023099
08:19:45|0.023099
08:19:47|0.023085
08:19:48|0.023094
08:19:49|0.023094
08:19:50|0.023094
08:19:51|0.023094
08:19:52|0.023096
08:19:53|0.023101
08:19:54|0.023103
08:19:55|0.023103
08:19:56|0.023103
08:19:57|0.023103
08:19:58|0.023103
08:19:59|0.0231
08:20:00|0.023091
08:20:01|0.023091
08:20:02|0.023083
08:20:03|0.023083
08:20:05|0.023083
08:20:05|0.023083
08:20:07|0.023079
08:20:08|0.023079
08:20:09|0.023079
08:20:10|0.023088
08:20:12|0.023088
08:20:13|0.023088
08:20:14|0.023088
08:20:14|0.023093
08:20:15|0.023093
08:20:17|0.023093
08:20:17|0.023091
08:20:18|0.023093
08:20:20|0.023093
08:20:21|0.023094
08:20:21|0.023098
08:20:23|0.023098
08:20:23|0.023106
08:20:24|0.023094
08:20:25|0.023094
08:20:26|0.023099
08:20:27|0.023099
08:20:28|0.023093
08:20:30|0.023093
08:20:30|0.023093
08:20:32|0.023093
08:20:32|0.02312
08:20:33|0.023119
08:20:34|0.023119
08:20:36|0.023119
08:20:36|0.023119
08:20:37|0.023119
08:20:38|0.023119
08:20:40|0.023119
08:20:41|0.023119
08:20:41|0.023119
08:20:42|0.023119
08:20:43|0.023125
08:20:45|0.023125
08:20:45|0.023133
08:20:47|0.023152
08:20:48|0.023162
08:20:48|0.023159
08:20:50|0.023157
08:20:51|0.023146
08:20:52|0.023133
08:20:53|0.023137
08:20:54|0.023125
08:20:56|0.023125
08:20:56|0.023128
08:20:57|0.023131
08:20:58|0.023152
08:20:59|0.02315
08:21:00|0.023143
08:21:02|0.023165
08:21:02|0.023178
08:21:03|0.023172
08:21:04|0.023184
08:21:05|0.023199
08:21:07|0.023194
08:21:08|0.0232
08:21:09|0.023205
08:21:10|0.023199
08:21:11|0.023204
08:21:13|0.023189
08:21:14|0.023177
08:21:15|0.02318
08:21:16|0.023185
08:21:17|0.023185
08:21:18|0.023185
08:21:19|0.023185
08:21:20|0.023194
08:21:21|0.023217
08:21:23|0.023217
08:21:24|0.023199
08:21:24|0.023183
08:21:25|0.023165
08:21:26|0.023165
08:21:27|0.023169
08:21:28|0.023165
08:21:29|0.023165
08:21:30|0.023167
08:21:31|0.023175
08:21:32|0.023175
08:21:34|0.023175
08:21:34|0.023179
08:21:36|0.023182
08:21:36|0.023182
08:21:37|0.023182
08:21:38|0.023167
08:21:39|0.023167
08:21:40|0.02316
08:21:41|0.02316
08:21:42|0.023156
08:21:44|0.023142
08:21:44|0.023142
08:21:46|0.023145
08:21:46|0.023145
08:21:48|0.023148
08:21:48|0.023148
08:21:49|0.023148
08:21:51|0.023144
08:21:52|0.023144
08:21:52|0.023144
08:21:54|0.023144
08:21:54|0.023146
08:21:55|0.023146
08:21:57|0.023146
08:21:58|0.023146
08:21:59|0.023146
08:21:59|0.023146
08:22:00|0.023146
08:22:01|0.023123
08:22:03|0.023145
08:22:03|0.023138
08:22:05|0.023138
08:22:06|0.023126
08:22:08|0.023126
08:22:09|0.023126
08:22:09|0.023126
08:22:11|0.023126
08:22:12|0.023121
08:22:13|0.023121
08:22:14|0.023121
08:22:15|0.023121
08:22:16|0.023096
08:22:17|0.023096
08:22:18|0.023111
08:22:19|0.02311
08:22:20|0.023107
08:22:22|0.023092
08:22:23|0.023085
08:22:23|0.023076
08:22:24|0.023072
08:22:26|0.023066
08:22:27|0.023066
08:22:28|0.023059
08:22:29|0.023059
08:22:30|0.023059
08:22:30|0.023059
08:22:32|0.023059
08:22:33|0.023059
08:22:34|0.023052
08:22:34|0.023053
08:22:36|0.023053
08:22:36|0.023053
08:22:37|0.023046
08:22:38|0.023065
08:22:39|0.023058
08:22:40|0.023044
08:22:41|0.023047
08:22:43|0.023047
08:22:44|0.023047
08:22:44|0.023047
08:22:46|0.023047
08:22:46|0.023047
08:22:48|0.023043
08:22:49|0.023048
08:22:50|0.023049
08:22:51|0.023054
08:22:52|0.023059
08:22:53|0.023058
08:22:53|0.023058
08:22:55|0.023058
08:22:56|0.023058
08:22:57|0.023058
08:22:58|0.02306
08:22:59|0.023067
08:23:00|0.023061
08:23:01|0.02306
08:23:02|0.02306
08:23:03|0.02306
08:23:03|0.023039
08:23:05|0.023057
08:23:06|0.023057
08:23:06|0.023045
08:23:09|0.023045
08:23:10|0.023045
08:23:11|0.023046
08:23:12|0.023052
08:23:13|0.023056
08:23:14|0.023065
08:23:15|0.023065
08:23:16|0.023065
08:23:17|0.023065
08:23:18|0.023061
08:23:19|0.023061
08:23:20|0.023059
08:23:21|0.023059
08:23:22|0.023058
08:23:24|0.023045
08:23:25|0.023049
08:23:26|0.023053
08:23:27|0.023053
08:23:28|0.023053
08:23:29|0.023053
08:23:30|0.023053
08:23:31|0.023053
08:23:32|0.023053
08:23:33|0.023059
08:23:34|0.023059
08:23:36|0.023059
08:23:37|0.023059
08:23:37|0.023068
08:23:39|0.023068
08:23:39|0.023068
08:23:40|0.023074
08:23:41|0.023074
08:23:42|0.023087
08:23:43|0.023087
08:23:44|0.023077
08:23:46|0.023073
08:23:46|0.023073
08:23:47|0.023087
08:23:48|0.023077
08:23:50|0.023077
08:23:50|0.023077
08:23:52|0.023078
08:23:53|0.023078
08:23:53|0.023087
08:23:55|0.023087
08:23:55|0.023102
08:23:56|0.023102
08:23:57|0.023102
08:23:58|0.023102
08:23:59|0.023101
08:24:00|0.023101
08:24:01|0.023101
08:24:02|0.023101
08:24:04|0.023101
08:24:05|0.023099
08:24:05|0.023098
08:24:06|0.023109
08:24:07|0.023105
08:24:08|0.023108
08:24:10|0.023108
08:24:11|0.023107
08:24:12|0.023107
08:24:13|0.023108
08:24:14|0.023108
08:24:16|0.023108
08:24:17|0.023096
08:24:18|0.023096
08:24:19|0.023097
08:24:19|0.023097
08:24:21|0.023092
08:24:22|0.023113
08:24:23|0.023113
08:24:24|0.023109
08:24:25|0.023109
08:24:26|0.023106
08:24:27|0.023106
08:24:28|0.023106
08:24:28|0.023099
08:24:29|0.023092
08:24:31|0.023092
08:24:31|0.023089
08:24:33|0.023092
08:24:34|0.023092
08:24:34|0.023092
08:24:35|0.023086
08:24:37|0.023086
08:24:38|0.023086
08:24:38|0.023086
08:24:39|0.023086
08:24:41|0.023086
08:24:41|0.023085
08:24:42|0.023085
08:24:44|0.023088
08:24:44|0.023088
08:24:46|0.023084
08:24:47|0.023084
08:24:48|0.023084
08:24:49|0.023084
08:24:50|0.023086
08:24:51|0.023073
08:24:52|0.023073
08:24:53|0.023073
08:24:54|0.023073
08:24:55|0.023073
08:24:56|0.023073
08:24:57|0.023073
08:24:58|0.02307
08:24:59|0.023075
08:25:00|0.023053
08:25:01|0.023053
08:25:02|0.023062
08:25:03|0.023062
08:25:04|0.023064
08:25:05|0.023064
08:25:06|0.023064
08:25:07|0.023064
08:25:08|0.023052
08:25:09|0.023052
08:25:10|0.023052
08:25:11|0.023039
08:25:12|0.023037
08:25:13|0.023037
08:25:14|0.023037
08:25:15|0.023037
08:25:16|0.023038
08:25:17|0.023038
08:25:18|0.023039
08:25:19|0.023039
08:25:21|0.023023
08:25:21|0.023032
08:25:23|0.023032
08:25:23|0.023041
08:25:24|0.023046
08:25:25|0.023042
08:25:26|0.02304
08:25:27|0.023038
08:25:28|0.023038
08:25:29|0.023038
08:25:30|0.023038
08:25:31|0.023038
08:25:32|0.023038
08:25:33|0.023042
08:25:34|0.023055
08:25:35|0.023047
08:25:36|0.023047
08:25:38|0.023048
08:25:38|0.023044
08:25:39|0.023044
08:25:40|0.02304
08:25:41|0.023055
08:25:42|0.023057
08:25:43|0.023057
08:25:44|0.023053
08:25:45|0.023053
08:25:46|0.023053
08:25:48|0.023053
08:25:48|0.02305
08:25:49|0.023046
08:25:50|0.023046
08:25:51|0.023046
08:25:52|0.023047
08:25:53|0.023047
08:25:55|0.023057
08:25:56|0.023055
08:25:56|0.023055
08:25:57|0.023055
08:25:58|0.023055
08:25:59|0.02306
08:26:00|0.02306
08:26:01|0.02306
08:26:02|0.02306
08:26:03|0.02306
08:26:04|0.02306
08:26:05|0.02306
08:26:06|0.023061
08:26:07|0.023061
08:26:08|0.023069
08:26:09|0.023069
08:26:10|0.023069
08:26:12|0.023075
08:26:13|0.023075
08:26:14|0.023075
08:26:15|0.023075
08:26:16|0.023067
08:26:17|0.023067
08:26:18|0.023067
08:26:19|0.023057
08:26:21|0.023057
08:26:22|0.023067
08:26:22|0.023067
08:26:24|0.023067
08:26:25|0.023067
08:26:25|0.023075
08:26:26|0.023075
08:26:28|0.023075
08:26:29|0.023075
08:26:30|0.023075
08:26:31|0.023075
08:26:31|0.023075
08:26:32|0.023074
08:26:33|0.023072
08:26:35|0.023072
08:26:36|0.023063
08:26:37|0.023063
08:26:37|0.02306
08:26:39|0.02306
08:26:39|0.02306
08:26:41|0.023057
08:26:42|0.023053
08:26:42|0.023053
08:26:44|0.023053
08:26:44|0.023053
08:26:46|0.023052
08:26:47|0.023052
08:26:47|0.023052
08:26:48|0.023052
08:26:49|0.023052
08:26:51|0.02309
08:26:52|0.023094
08:26:53|0.023094
08:26:54|0.023087
08:26:55|0.023087
08:26:56|0.02308
08:26:57|0.023057
08:26:57|0.023044
08:26:58|0.023044
08:26:59|0.023026
08:27:01|0.023033
08:27:01|0.023033
08:27:02|0.023008
08:27:03|0.023022
08:27:05|0.023022
08:27:06|0.023022
08:27:07|0.023033
08:27:08|0.023034
08:27:09|0.023034
08:27:10|0.023038
08:27:11|0.023043
08:27:12|0.023046
08:27:13|0.023046
08:27:14|0.023038
08:27:15|0.023043
08:27:16|0.023038
08:27:17|0.023071
08:27:18|0.023071
08:27:19|0.023062
08:27:20|0.02305
08:27:21|0.023052
08:27:23|0.023052
08:27:23|0.023054
08:27:24|0.023054
08:27:25|0.023057
08:27:27|0.023064
08:27:27|0.023064
08:27:29|0.023072
08:27:29|0.02308
08:27:30|0.02308
08:27:32|0.023076
08:27:32|0.023073
08:27:34|0.023066
08:27:34|0.02305
08:27:35|0.023052
08:27:36|0.023052
08:27:37|0.023048
08:27:39|0.023048
08:27:39|0.023048
08:27:40|0.023048
08:27:42|0.023048
08:27:42|0.023048
08:27:44|0.023048
08:27:45|0.023048
08:27:45|0.023048
08:27:47|0.023048
08:27:47|0.023049
08:27:48|0.023049
08:27:49|0.023049
08:27:51|0.023049
08:27:52|0.023049
08:27:53|0.023048
08:27:54|0.023048
08:27:55|0.023048
08:27:56|0.023048
08:27:57|0.023054
08:27:58|0.023054
08:27:59|0.023054
08:28:00|0.023054
08:28:01|0.023055
08:28:02|0.023048
08:28:03|0.023052
08:28:04|0.023053
08:28:05|0.02304
08:28:06|0.023045
08:28:07|0.023056
08:28:08|0.023048
08:28:09|0.023048
08:28:10|0.023048
08:28:11|0.023048
08:28:12|0.023044
08:28:14|0.023047
08:28:15|0.023047
08:28:16|0.023047
08:28:17|0.023047
08:28:17|0.023047
08:28:19|0.023047
08:28:19|0.023047
08:28:21|0.023047
08:28:22|0.023047
08:28:22|0.023047
08:28:24|0.023047
08:28:24|0.023039
08:28:26|0.023037
08:28:26|0.023037
08:28:29|0.023037
08:28:29|0.023037
08:28:31|0.023037
08:28:31|0.023037
08:28:33|0.023026
08:28:34|0.023019
08:28:35|0.023015
08:28:35|0.02301
08:28:36|0.02301
08:28:38|0.02301
08:28:38|0.023002
08:28:40|0.022978
08:28:40|0.023012
08:28:42|0.022996
08:28:43|0.022996
08:28:44|0.022997
08:28:45|0.022998
08:28:46|0.023
08:28:48|0.023
08:28:48|0.023
08:28:49|0.023
08:28:50|0.023
08:28:51|0.023
08:28:52|0.023
08:28:53|0.023
08:28:54|0.023011
08:28:55|0.023011
08:28:56|0.023011
08:28:57|0.023023
08:28:58|0.023015
08:28:59|0.023015
08:29:00|0.023015
08:29:01|0.023015
08:29:02|0.023015
08:29:04|0.023015
08:29:04|0.023015
08:29:05|0.023015
08:29:06|0.023015
08:29:08|0.023012
08:29:09|0.023012
08:29:09|0.023012
08:29:10|0.023012
08:29:11|0.023013
08:29:12|0.023016
08:29:14|0.023016
08:29:16|0.023016
08:29:17|0.023016
08:29:18|0.023016
08:29:19|0.022996
08:29:20|0.022996
08:29:21|0.022997
08:29:22|0.023002
08:29:23|0.023002
08:29:24|0.023002
08:29:25|0.023007
08:29:26|0.023007
08:29:27|0.023014
08:29:28|0.023015
08:29:29|0.023015
08:29:30|0.023015
08:29:32|0.023008
08:29:32|0.023008
08:29:33|0.023003
08:29:34|0.023003
08:29:35|0.023003
08:29:37|0.023004
08:29:37|0.023004
08:29:38|0.023004
08:29:39|0.023
08:29:41|0.023016
08:29:42|0.023013
08:29:43|0.023013
08:29:44|0.023013
08:29:45|0.023013
08:29:46|0.023003
08:29:47|0.023003
08:29:48|0.023003
08:29:49|0.023003
08:29:50|0.023003
08:29:51|0.023003
08:29:52|0.023003
08:29:53|0.022994
08:29:54|0.022997
08:29:55|0.022997
08:29:56|0.023008
08:29:57|0.023008
08:29:58|0.023017
08:29:59|0.023013
08:30:00|0.023009
08:30:01|0.023009
08:30:02|0.023015
08:30:03|0.023015
08:30:04|0.023019
08:30:05|0.023019
08:30:06|0.023019
08:30:07|0.023019
08:30:08|0.023019
08:30:10|0.023019
08:30:10|0.023026
08:30:11|0.023026
08:30:12|0.023026
08:30:13|0.023036
08:30:15|0.023025
08:30:16|0.023022
08:30:17|0.023022
08:30:18|0.023022
08:30:20|0.023007
08:30:21|0.023007
08:30:21|0.023007
08:30:23|0.023007
08:30:24|0.023003
08:30:24|0.023007
08:30:25|0.023007
08:30:26|0.023007
08:30:28|0.023007
08:30:29|0.023005
08:30:29|0.023005
08:30:30|0.023005
08:30:31|0.023002
08:30:33|0.023002
08:30:34|0.023002
08:30:34|0.023002
08:30:35|0.023007
08:30:37|0.023007
08:30:38|0.023007
08:30:39|0.023005
08:30:40|0.023005
08:30:41|0.023022
08:30:42|0.023022
08:30:43|0.023022
08:30:44|0.023016
08:30:45|0.023016
08:30:46|0.023008
08:30:47|0.022998
08:30:48|0.022998
08:30:49|0.023002
08:30:50|0.022999
08:30:51|0.023
08:30:52|0.023
08:30:53|0.023
08:30:54|0.023
08:30:55|0.023
08:30:56|0.023003
08:30:57|0.023003
08:30:58|0.023003
08:30:59|0.023003
08:31:00|0.023003
08:31:01|0.023003
08:31:02|0.023003
08:31:03|0.023003
08:31:04|0.023003
08:31:05|0.023001
08:31:06|0.022999
08:31:07|0.023006
08:31:08|0.023006
08:31:09|0.023006
08:31:11|0.023006
08:31:11|0.023003
08:31:12|0.022999
08:31:13|0.022992
08:31:14|0.022992
08:31:15|0.022995
08:31:16|0.022995
08:31:18|0.022985
08:31:19|0.022983
08:31:19|0.022983
08:31:21|0.022963
08:31:21|0.022945
08:31:23|0.022948
08:31:24|0.022928
08:31:24|0.022936
08:31:25|0.022925
08:31:27|0.022936
08:31:28|0.022917
08:31:29|0.022926
08:31:30|0.022926
08:31:31|0.022907
08:31:32|0.0229
08:31:34|0.022903
08:31:35|0.022904
08:31:35|0.022904
08:31:36|0.022904
08:31:38|0.0229
08:31:38|0.022902
08:31:39|0.022901
08:31:40|0.022921
08:31:41|0.022911
08:31:42|0.022916
08:31:43|0.022918
08:31:44|0.022918
08:31:45|0.022918
08:31:46|0.022901
08:31:47|0.022907
08:31:48|0.0229
08:31:50|0.022909
08:31:51|0.022909
08:31:51|0.022909
08:31:52|0.022909
08:31:54|0.022914
08:31:55|0.022918
08:31:55|0.022939
08:31:57|0.022939
08:31:58|0.02293
08:31:58|0.022929
08:32:00|0.022929
08:32:01|0.022926
08:32:02|0.02294
08:32:03|0.02294
08:32:04|0.02294
08:32:05|0.022937
08:32:06|0.022937
08:32:08|0.02294
08:32:08|0.022947
08:32:10|0.022947
08:32:10|0.022947
08:32:11|0.022947
08:32:12|0.022947
08:32:13|0.022947
08:32:14|0.022959
08:32:15|0.022957
08:32:18|0.022957
08:32:19|0.022955
08:32:19|0.022955
08:32:20|0.022977
08:32:21|0.022965
08:32:23|0.022975
08:32:24|0.022975
08:32:25|0.02298
08:32:26|0.022977
08:32:26|0.022979
08:32:28|0.022998
08:32:29|0.022996
08:32:29|0.02299
08:32:31|0.02299
08:32:32|0.02298
08:32:33|0.022985
08:32:34|0.022985
08:32:35|0.022985
08:32:36|0.022989
08:32:36|0.023011
08:32:38|0.023015
08:32:39|0.023014
08:32:39|0.02301
08:32:41|0.022996
08:32:42|0.022991
08:32:43|0.022991
08:32:43|0.022991
08:32:45|0.022991
08:32:46|0.022993
08:32:47|0.022994
08:32:48|0.022994
08:32:49|0.022994
08:32:50|0.022992
08:32:51|0.022982
08:32:52|0.022982
08:32:53|0.022982
08:32:54|0.022982
08:32:55|0.022982
08:32:56|0.022982
08:32:57|0.02298
08:32:58|0.022976
08:32:59|0.022976
08:33:00|0.022976
08:33:01|0.022976
08:33:02|0.022972
08:33:03|0.022951
08:33:04|0.022949
08:33:05|0.022949
08:33:07|0.022949
08:33:07|0.022945
08:33:08|0.022947
08:33:09|0.02295
08:33:10|0.02294
08:33:11|0.022934
08:33:13|0.022932
08:33:13|0.022932
08:33:14|0.02293
08:33:15|0.022934
08:33:16|0.022922
08:33:17|0.022927
08:33:18|0.022926
08:33:20|0.022922
08:33:22|0.022917
08:33:23|0.022911
08:33:24|0.022911
08:33:25|0.022906
08:33:26|0.022907
08:33:27|0.0229
08:33:27|0.0229
08:33:28|0.0229
08:33:30|0.022902
08:33:31|0.022904
08:33:31|0.022908
08:33:32|0.022922
08:33:33|0.022922
08:33:35|0.022929
08:33:35|0.022927
08:33:37|0.022923
08:33:38|0.022918
08:33:38|0.022909
08:33:39|0.022909
08:33:41|0.022909
08:33:42|0.022913
08:33:43|0.022915
08:33:44|0.022914
08:33:45|0.022912
08:33:46|0.022912
08:33:47|0.022911
08:33:48|0.022908
08:33:49|0.022908
08:33:50|0.0229
08:33:51|0.022902
08:33:52|0.0229
08:33:53|0.022888
08:33:54|0.022882
08:33:55|0.022882
08:33:56|0.022883
08:33:57|0.022876
08:33:58|0.022855
08:33:59|0.0228
08:34:00|0.022839
08:34:01|0.022842
08:34:02|0.022853
08:34:03|0.02281
08:34:04|0.022808
08:34:05|0.022842
08:34:06|0.022833
08:34:07|0.022816
08:34:08|0.022832
08:34:09|0.02282
08:34:10|0.022819
08:34:11|0.022796
08:34:12|0.022809
08:34:13|0.022778
08:34:14|0.022785
08:34:15|0.02279
08:34:16|0.02281
08:34:17|0.022803
08:34:18|0.022802
08:34:19|0.022809
08:34:21|0.022815
08:34:22|0.022816
08:34:22|0.02281
08:34:24|0.022808
08:34:25|0.022832
08:34:26|0.022837
08:34:27|0.022832
08:34:28|0.022832
08:34:29|0.022834
08:34:30|0.022831
08:34:32|0.022837
08:34:33|0.022853
08:34:34|0.022854
08:34:35|0.022841
08:34:35|0.022848
08:34:37|0.022848
08:34:37|0.022852
08:34:38|0.022852
08:34:40|0.022853
08:34:40|0.022852
08:34:42|0.022868
08:34:43|0.022867
08:34:44|0.022863
08:34:45|0.022863
08:34:46|0.022867
08:34:47|0.022868
08:34:48|0.022848
08:34:49|0.022865
08:34:50|0.022874
08:34:51|0.022874
08:34:52|0.022878
08:34:53|0.022875
08:34:55|0.022875
08:34:56|0.022891
08:34:56|0.022897
08:34:57|0.022898
08:34:58|0.022898
08:34:59|0.022895
08:35:01|0.02289
08:35:01|0.02289
08:35:02|0.022889
08:35:03|0.022892
08:35:04|0.022892
08:35:05|0.022899
08:35:06|0.022875
08:35:07|0.022875
08:35:08|0.022862
08:35:09|0.022861
08:35:10|0.022862
08:35:12|0.022862
08:35:12|0.022852
08:35:13|0.022852
08:35:15|0.022838
08:35:15|0.022847
08:35:16|0.022847
08:35:17|0.02285
08:35:18|0.02285
08:35:19|0.022862
08:35:21|0.022864
08:35:22|0.022867
08:35:24|0.022863
08:35:24|0.022848
08:35:26|0.022848
08:35:27|0.022845
08:35:28|0.022848
08:35:29|0.022848
08:35:30|0.022848
08:35:31|0.022861
08:35:32|0.022862
08:35:33|0.022866
08:35:35|0.022873
08:35:35|0.02293
08:35:37|0.022931
08:35:37|0.022919
08:35:39|0.022926
08:35:39|0.022924
08:35:41|0.022914
08:35:42|0.022912
08:35:42|0.02292
08:35:44|0.022917
08:35:44|0.022917
08:35:45|0.022917
08:35:46|0.02292
08:35:47|0.02292
08:35:49|0.02292
08:35:49|0.022919
08:35:50|0.022903
08:35:52|0.022917
08:35:52|0.022922
08:35:53|0.022922
08:35:54|0.022922
08:35:56|0.022888
08:35:57|0.022888
08:35:57|0.02288
08:35:58|0.022868
08:35:59|0.022866
08:36:01|0.022875
08:36:02|0.022875
08:36:03|0.022877
08:36:04|0.022878
08:36:05|0.022874
08:36:06|0.022874
08:36:07|0.022874
08:36:08|0.022871
08:36:09|0.022874
08:36:10|0.022879
08:36:11|0.022879
08:36:12|0.022877
08:36:13|0.022879
08:36:14|0.022879
08:36:15|0.022861
08:36:16|0.022859
08:36:17|0.022835
08:36:18|0.022858
08:36:19|0.022858
08:36:20|0.022851
08:36:22|0.022854
08:36:23|0.022859
08:36:24|0.022859
08:36:25|0.02285
08:36:26|0.022845
08:36:27|0.022845
08:36:28|0.022848
08:36:29|0.022848
08:36:30|0.022841
08:36:32|0.022841
08:36:33|0.022841
08:36:33|0.022841
08:36:35|0.022841
08:36:35|0.022822
08:36:36|0.022829
08:36:37|0.022814
08:36:39|0.022814
08:36:40|0.022814
08:36:41|0.022809
08:36:42|0.022809
08:36:43|0.022807
08:36:44|0.022803
08:36:45|0.022796
08:36:46|0.022806
08:36:47|0.022806
08:36:48|0.022805
08:36:49|0.022805
08:36:50|0.022807
08:36:51|0.022808
08:36:53|0.022804
08:36:53|0.022794
08:36:55|0.022786
08:36:56|0.0228
08:36:56|0.022804
08:36:57|0.022798
08:36:58|0.02279
08:36:59|0.022785
08:37:00|0.022785
08:37:01|0.022785
08:37:02|0.022794
08:37:03|0.022785
08:37:05|0.022785
08:37:05|0.022789
08:37:06|0.022794
08:37:07|0.022801
08:37:08|0.022805
08:37:09|0.022795
08:37:10|0.022789
08:37:11|0.022795
08:37:12|0.0228
08:37:14|0.022799
08:37:14|0.0228
08:37:15|0.022812
08:37:16|0.022812
08:37:18|0.022816
08:37:18|0.022811
08:37:19|0.022816
08:37:20|0.022815
08:37:22|0.022829
08:37:24|0.022826
08:37:24|0.022823
08:37:25|0.022814
08:37:26|0.022817
08:37:28|0.022817
08:37:28|0.022817
08:37:30|0.022817
08:37:31|0.022817
08:37:32|0.02283
08:37:33|0.02283
08:37:33|0.02283
08:37:34|0.02283
08:37:35|0.022843
08:37:36|0.022843
08:37:37|0.022832
08:37:38|0.022831
08:37:39|0.022831
08:37:40|0.022831
08:37:41|0.022831
08:37:42|0.022831
08:37:43|0.022835
08:37:44|0.022835
08:37:46|0.022835
08:37:47|0.022837
08:37:47|0.022837
08:37:48|0.022835
08:37:49|0.022838
08:37:50|0.022838
08:37:52|0.022838
08:37:52|0.022839
08:37:53|0.022842
08:37:54|0.022842
08:37:55|0.022854
08:37:56|0.022854
08:37:58|0.022856
08:37:58|0.022856
08:37:59|0.022857
08:38:01|0.022852
08:38:01|0.022852
08:38:02|0.022854
08:38:03|0.022854
08:38:04|0.022854
08:38:05|0.022854
08:38:06|0.022855
08:38:07|0.02285
08:38:08|0.02285
08:38:09|0.02285
08:38:10|0.02285
08:38:11|0.022854
08:38:12|0.02285
08:38:14|0.02285
08:38:14|0.022842
08:38:16|0.022849
08:38:16|0.022857
08:38:18|0.022851
08:38:18|0.022851
08:38:20|0.02285
08:38:20|0.022857
08:38:22|0.022867
08:38:23|0.022867
08:38:25|0.022864
08:38:26|0.02287
08:38:27|0.02287
08:38:28|0.022883
08:38:29|0.022885
08:38:30|0.022885
08:38:31|0.022885
08:38:32|0.022885
08:38:33|0.022875
08:38:34|0.022883
08:38:35|0.022883
08:38:37|0.022887
08:38:38|0.022889
08:38:39|0.022886
08:38:39|0.022887
08:38:41|0.022887
08:38:42|0.022887
08:38:42|0.022887
08:38:44|0.022887
08:38:45|0.02289
08:38:46|0.02289
08:38:47|0.02289
08:38:48|0.02289
08:38:49|0.022887
08:38:50|0.022887
08:38:50|0.022887
08:38:52|0.022889
08:38:53|0.022889
08:38:54|0.022889
08:38:54|0.022889
08:38:55|0.022889
08:38:57|0.022889
08:38:58|0.022889
08:38:59|0.022893
08:39:00|0.022893
08:39:01|0.022897
08:39:02|0.022897
08:39:03|0.022898
08:39:04|0.022913
08:39:05|0.022913
08:39:06|0.02292
08:39:07|0.022914
08:39:08|0.022914
08:39:09|0.022922
08:39:10|0.022925
08:39:11|0.022926
08:39:12|0.02293
08:39:13|0.02293
08:39:14|0.022925
08:39:15|0.022923
08:39:16|0.022924
08:39:17|0.022924
08:39:18|0.02293
08:39:19|0.02293
08:39:20|0.02293
08:39:21|0.022932
08:39:22|0.022932
08:39:23|0.022936
08:39:24|0.022936
08:39:26|0.022939
08:39:27|0.022939
08:39:28|0.022941
08:39:29|0.022932
08:39:31|0.022932
08:39:32|0.022919
08:39:32|0.022916
08:39:34|0.022904
08:39:34|0.022901
08:39:35|0.022901
08:39:36|0.022893
08:39:38|0.022904
08:39:39|0.022904
08:39:40|0.022908
08:39:40|0.022915
08:39:41|0.022915
08:39:43|0.022915
08:39:45|0.022912
08:39:45|0.022906
08:39:46|0.02291
08:39:49|0.02291
08:39:49|0.022911
08:39:50|0.022911
08:39:52|0.022911
08:39:53|0.02291
08:39:54|0.02291
08:39:56|0.022912
08:39:57|0.022912
08:39:58|0.022912
08:40:00|0.02291
08:40:01|0.022896
08:40:03|0.0229
08:40:04|0.022911
08:40:05|0.022905
08:40:06|0.022905
08:40:06|0.022901
08:40:08|0.022903
08:40:09|0.022902
08:40:10|0.022902
08:40:11|0.022901
08:40:12|0.022901
08:40:13|0.022901
08:40:14|0.022901
08:40:15|0.022901
08:40:16|0.022901
08:40:17|0.022908
08:40:18|0.022908
08:40:19|0.022897
08:40:20|0.022897
08:40:21|0.022898
08:40:23|0.022898
08:40:24|0.022899
08:40:25|0.022905
08:40:26|0.022905
08:40:27|0.022905
08:40:28|0.022903
08:40:29|0.02291
08:40:30|0.022918
08:40:31|0.022918
08:40:33|0.022918
08:40:34|0.022918
08:40:34|0.022918
08:40:36|0.022917
08:40:37|0.022914
08:40:37|0.022914
08:40:38|0.022918
08:40:40|0.022917
08:40:40|0.022913
08:40:41|0.022913
08:40:43|0.022906
08:40:43|0.022906
08:40:44|0.022906
08:40:45|0.022906
08:40:46|0.0229
08:40:47|0.0229
08:40:49|0.022905
08:40:50|0.022905
08:40:50|0.022897
08:40:52|0.022897
08:40:53|0.022897
08:40:56|0.022897
08:40:59|0.022891
08:41:00|0.022891
08:41:01|0.022888
08:41:02|0.022888
08:41:03|0.022888
08:41:04|0.022888
08:41:04|0.022888
08:41:06|0.022888
08:41:07|0.022882
08:41:08|0.022858
08:41:09|0.022857
08:41:10|0.022858
08:41:12|0.02285
08:41:12|0.022852
08:41:14|0.022852
08:41:15|0.022866
08:41:15|0.022876
08:41:17|0.022886
08:41:17|0.022886
08:41:18|0.022881
08:41:19|0.022874
08:41:21|0.022878
08:41:21|0.022878
08:41:23|0.022878
08:41:24|0.022878
08:41:24|0.022871
08:41:26|0.022872
08:41:26|0.022874
08:41:28|0.022879
08:41:29|0.022879
08:41:30|0.022879
08:41:31|0.022869
08:41:32|0.022869
08:41:33|0.022869
08:41:34|0.022866
08:41:35|0.022867
08:41:36|0.022875
08:41:37|0.022871
08:41:38|0.02288
08:41:39|0.02288
08:41:41|0.022884
08:41:41|0.022888
08:41:42|0.022883
08:41:43|0.022883
08:41:44|0.022869
08:41:45|0.022866
08:41:47|0.022868
08:41:47|0.022868
08:41:48|0.022874
08:41:49|0.022865
08:41:50|0.022865
08:41:51|0.022868
08:41:52|0.022868
08:41:54|0.02285
08:41:55|0.02285
08:41:56|0.022853
08:41:57|0.022842
08:41:58|0.022842
08:41:59|0.02285
08:42:00|0.02285
08:42:01|0.02285
08:42:02|0.022846
08:42:03|0.022846
08:42:04|0.022846
08:42:05|0.022848
08:42:06|0.022842
08:42:07|0.022841
08:42:08|0.022841
08:42:09|0.022841
08:42:10|0.022845
08:42:11|0.022854
08:42:12|0.022855
08:42:13|0.022846
08:42:14|0.022851
08:42:15|0.022846
08:42:16|0.022846
08:42:18|0.022846
08:42:19|0.022848
08:42:19|0.022851
08:42:20|0.022857
08:42:21|0.022854
08:42:23|0.022847
08:42:23|0.022847
08:42:24|0.022847
08:42:26|0.022847
08:42:26|0.022847
08:42:27|0.022847
08:42:28|0.022847
08:42:30|0.022847
08:42:30|0.022828
08:42:32|0.022828
08:42:33|0.022828
08:42:33|0.022827
08:42:34|0.022827
08:42:35|0.022827
08:42:36|0.022833
08:42:38|0.022833
08:42:39|0.022833
08:42:40|0.022833
08:42:41|0.022833
08:42:42|0.022833
08:42:43|0.022825
08:42:44|0.022826
08:42:45|0.022812
08:42:46|0.022812
08:42:47|0.022815
08:42:48|0.022815
08:42:49|0.02282
08:42:50|0.022823
08:42:51|0.022823
08:42:52|0.022823
08:42:53|0.022826
08:42:54|0.022824
08:42:55|0.022828
08:42:56|0.022828
08:42:57|0.022828
08:42:58|0.022826
08:42:59|0.022819
08:43:00|0.022819
08:43:01|0.022819
08:43:02|0.022817
08:43:04|0.022824
08:43:04|0.022824
08:43:05|0.022813
08:43:07|0.022813
08:43:07|0.022813
08:43:09|0.022809
08:43:09|0.022809
08:43:11|0.022809
08:43:11|0.022818
08:43:13|0.022813
08:43:14|0.022813
08:43:15|0.022818
08:43:16|0.022818
08:43:17|0.022818
08:43:18|0.022822
08:43:19|0.022823
08:43:20|0.022823
08:43:22|0.022823
08:43:22|0.022823
08:43:24|0.022823
08:43:24|0.022839
08:43:26|0.022856
08:43:26|0.022856
08:43:28|0.022847
08:43:29|0.022847
08:43:30|0.022856
08:43:31|0.022851
08:43:32|0.022851
08:43:33|0.022851
08:43:34|0.022856
08:43:35|0.022856
08:43:36|0.022871
08:43:37|0.02286
08:43:38|0.02286
08:43:39|0.02286
08:43:40|0.022869
08:43:41|0.02287
08:43:42|0.02287
08:43:43|0.022839
08:43:44|0.022839
08:43:45|0.022842
08:43:46|0.022839
08:43:48|0.022839
08:43:49|0.022848
08:43:49|0.022859
08:43:51|0.022871
08:43:51|0.022871
08:43:53|0.022871
08:43:53|0.022871
08:43:55|0.022873
08:43:56|0.022873
08:43:57|0.022869
08:43:58|0.022869
08:43:59|0.022853
08:44:00|0.022824
08:44:02|0.022824
08:44:03|0.02284
08:44:04|0.02284
08:44:05|0.022847
08:44:06|0.022852
08:44:07|0.022859
08:44:08|0.022859
08:44:09|0.022859
08:44:10|0.022859
08:44:11|0.022859
08:44:12|0.02287
08:44:13|0.022864
08:44:14|0.022869
08:44:15|0.022869
08:44:16|0.022891
08:44:17|0.022886
08:44:18|0.022896
08:44:19|0.0229
08:44:20|0.022897
08:44:21|0.022897
08:44:22|0.022897
08:44:24|0.022897
08:44:25|0.022897
08:44:26|0.022897
08:44:27|0.022897
08:44:28|0.022897
08:44:29|0.022897
08:44:30|0.022897
08:44:31|0.022897
08:44:32|0.022897
08:44:33|0.022897
08:44:34|0.022897
08:44:35|0.022903
08:44:36|0.022908
08:44:37|0.022906
08:44:38|0.022906
08:44:40|0.022906
08:44:41|0.022906
08:44:41|0.022906
08:44:43|0.022915
08:44:43|0.022905
08:44:44|0.022905
08:44:45|0.022905
08:44:46|0.0229
08:44:47|0.02288
08:44:48|0.022886
08:44:49|0.022886
08:44:50|0.022875
08:44:51|0.022875
08:44:52|0.022875
08:44:53|0.022883
08:44:54|0.022888
08:44:55|0.022888
08:44:56|0.02289
08:44:57|0.02289
08:44:59|0.02289
08:44:59|0.022886
08:45:00|0.022889
08:45:01|0.022889
08:45:03|0.022889
08:45:04|0.02289
08:45:05|0.022901
08:45:06|0.022901
08:45:07|0.022901
08:45:08|0.022894
08:45:10|0.022881
08:45:10|0.022885
08:45:11|0.022907
08:45:12|0.022907
08:45:13|0.022918
08:45:14|0.022918
08:45:15|0.022928
08:45:16|0.022928
08:45:18|0.02293
08:45:18|0.02293
08:45:19|0.022925
08:45:20|0.022903
08:45:21|0.022903
08:45:22|0.022897
08:45:24|0.022898
08:45:24|0.022898
08:45:25|0.022908
08:45:26|0.022916
08:45:27|0.022919
08:45:28|0.022919
08:45:30|0.022906
08:45:31|0.022914
08:45:32|0.022912
08:45:32|0.022904
08:45:33|0.022901
08:45:34|0.022901
08:45:35|0.0229
08:45:36|0.022906
08:45:38|0.022908
08:45:38|0.022908
08:45:39|0.022908
08:45:41|0.02292
08:45:42|0.022926
08:45:42|0.022927
08:45:44|0.022927
08:45:45|0.022927
08:45:46|0.022927
08:45:46|0.02292
08:45:48|0.02292
08:45:48|0.022926
08:45:50|0.022925
08:45:51|0.02292
08:45:52|0.02292
08:45:53|0.02292
08:45:54|0.022924
08:45:55|0.022924
08:45:55|0.022924
08:45:57|0.022924
08:45:58|0.022924
08:46:00|0.022924
08:46:00|0.022924
08:46:02|0.022924
08:46:03|0.022924
08:46:04|0.022924
08:46:05|0.022924
08:46:06|0.022919
08:46:07|0.022909
08:46:08|0.022909
08:46:09|0.022908
08:46:11|0.022902
08:46:11|0.022898
08:46:12|0.022877
08:46:14|0.022855
08:46:14|0.02286
08:46:16|0.022864
08:46:17|0.022864
08:46:18|0.022866
08:46:18|0.022873
08:46:20|0.022873
08:46:21|0.022866
08:46:22|0.022867
08:46:23|0.022867
08:46:24|0.02287
08:46:25|0.02287
08:46:26|0.02287
08:46:27|0.02287
08:46:28|0.02287
08:46:28|0.022866
08:46:30|0.022866
08:46:30|0.022866
08:46:31|0.022866
08:46:33|0.022867
08:46:34|0.022865
08:46:34|0.022865
08:46:36|0.022853
08:46:37|0.022853
08:46:37|0.022853
08:46:38|0.022864
08:46:41|0.022864
08:46:41|0.022863
08:46:43|0.022867
08:46:43|0.022867
08:46:44|0.022867
08:46:45|0.022866
08:46:47|0.022869
08:46:47|0.022869
08:46:48|0.022869
08:46:49|0.022869
08:46:50|0.022869
08:46:51|0.022869
08:46:52|0.022869
08:46:53|0.022869
08:46:54|0.02287
08:46:55|0.02287
08:46:56|0.022865
08:46:58|0.022875
08:46:58|0.022875
08:46:59|0.022898
08:47:00|0.0229
08:47:02|0.0229
08:47:04|0.022904
08:47:04|0.022906
08:47:06|0.022906
08:47:07|0.022911
08:47:08|0.022908
08:47:09|0.022898
08:47:10|0.022898
08:47:11|0.022898
08:47:12|0.022898
08:47:13|0.022886
08:47:14|0.022886
08:47:15|0.022891
08:47:17|0.022891
08:47:18|0.022885
08:47:18|0.022885
08:47:19|0.022885
08:47:20|0.022885
08:47:21|0.022885
08:47:22|0.022885
08:47:23|0.022885
08:47:24|0.022885
08:47:25|0.022885
08:47:26|0.022891
08:47:27|0.022892
08:47:29|0.022901
08:47:30|0.022901
08:47:30|0.022906
08:47:31|0.022906
08:47:33|0.022906
08:47:33|0.022896
08:47:34|0.022896
08:47:35|0.022889
08:47:37|0.022887
08:47:38|0.022879
08:47:38|0.022879
08:47:39|0.022876
08:47:40|0.022876
08:47:42|0.022876
08:47:42|0.022876
08:47:44|0.022876
08:47:45|0.022876
08:47:46|0.022876
08:47:47|0.022886
08:47:48|0.022885
08:47:50|0.022885
08:47:50|0.022885
08:47:51|0.022885
08:47:52|0.022885
08:47:53|0.022907
08:47:55|0.022882
08:47:55|0.022882
08:47:56|0.022882
08:47:57|0.022882
08:47:58|0.022882
08:47:59|0.022882
08:48:00|0.022882
08:48:02|0.022875
08:48:03|0.022875
08:48:04|0.022874
08:48:05|0.022873
08:48:06|0.022873
08:48:07|0.022873
08:48:08|0.022873
08:48:09|0.022873
08:48:10|0.022868
08:48:11|0.022868
08:48:12|0.022868
08:48:13|0.022868
08:48:14|0.022868
08:48:15|0.022859
08:48:16|0.022865
08:48:17|0.022865
08:48:18|0.022865
08:48:19|0.02286
08:48:20|0.02286
08:48:21|0.02286
08:48:22|0.02286
08:48:24|0.02286
08:48:25|0.022855
08:48:26|0.022855
08:48:27|0.022846
08:48:27|0.022849
08:48:29|0.022849
08:48:30|0.022849
08:48:31|0.022849
08:48:32|0.022858
08:48:33|0.022859
08:48:34|0.022862
08:48:35|0.022862
08:48:36|0.022862
08:48:37|0.022858
08:48:39|0.022858
08:48:39|0.022852
08:48:40|0.022852
08:48:41|0.02285
08:48:42|0.022848
08:48:44|0.022848
08:48:44|0.022847
08:48:45|0.022851
08:48:46|0.022851
08:48:47|0.022847
08:48:48|0.022847
08:48:49|0.022847
08:48:50|0.022847
08:48:51|0.022849
08:48:52|0.022849
08:48:53|0.022841
08:48:54|0.022844
08:48:55|0.022844
08:48:56|0.022835
08:48:57|0.022835
08:48:58|0.02285
08:49:00|0.022847
08:49:01|0.022842
08:49:03|0.022852
08:49:03|0.02285
08:49:04|0.022789
08:49:05|0.022787
08:49:06|0.02279
08:49:07|0.022796
08:49:08|0.022794
08:49:10|0.022795
08:49:11|0.022797
08:49:11|0.022794
08:49:13|0.022794
08:49:14|0.022794
08:49:15|0.022804
08:49:16|0.022802
08:49:17|0.022785
08:49:18|0.022786
08:49:19|0.022786
08:49:20|0.022786
08:49:21|0.022795
08:49:22|0.022795
08:49:23|0.022797
08:49:25|0.022797
08:49:25|0.022791
08:49:26|0.022791
08:49:28|0.022803
08:49:28|0.022803
08:49:29|0.022808
08:49:31|0.022805
08:49:32|0.022805
08:49:32|0.022805
08:49:33|0.022805
08:49:35|0.022805
08:49:35|0.022805
08:49:36|0.022805
08:49:37|0.022805
08:49:39|0.022798
08:49:39|0.022784
08:49:40|0.022779
08:49:42|0.022779
08:49:42|0.022779
08:49:43|0.022774
08:49:45|0.022764
08:49:46|0.022769
08:49:47|0.022786
08:49:48|0.022782
08:49:49|0.022782
08:49:50|0.022782
08:49:51|0.022782
08:49:53|0.022779
08:49:53|0.02279
08:49:54|0.022787
08:49:55|0.022789
08:49:57|0.022827
08:49:57|0.022821
08:49:59|0.022821
08:49:59|0.022821
08:50:00|0.022821
08:50:02|0.022821
08:50:03|0.022832
08:50:04|0.022853
08:50:05|0.022853
08:50:06|0.022857
08:50:07|0.022866
08:50:08|0.022861
08:50:09|0.022857
08:50:10|0.022852
08:50:11|0.022852
08:50:12|0.022858
08:50:13|0.022858
08:50:14|0.022858
08:50:15|0.022858
08:50:16|0.022858
08:50:17|0.02286
08:50:18|0.02286
08:50:20|0.022844
08:50:21|0.022844
08:50:21|0.022838
08:50:22|0.022845
08:50:24|0.022849
08:50:25|0.022856
08:50:26|0.022854
08:50:27|0.022854
08:50:28|0.022854
08:50:29|0.022854
08:50:30|0.022853
08:50:31|0.02284
08:50:32|0.02284
08:50:33|0.022837
08:50:35|0.022839
08:50:35|0.022839
08:50:36|0.022839
08:50:37|0.022839
08:50:38|0.022839
08:50:39|0.022838
08:50:40|0.022838
08:50:41|0.022838
08:50:42|0.022843
08:50:43|0.022843
08:50:44|0.022843
08:50:46|0.022843
08:50:46|0.022843
08:50:48|0.022843
08:50:48|0.022843
08:50:49|0.022843
08:50:50|0.02284
08:50:52|0.022842
08:50:53|0.022842
08:50:53|0.022842
08:50:54|0.022842
08:50:55|0.022842
08:50:57|0.022842
08:50:57|0.022842
08:50:59|0.022838
08:50:59|0.022837
08:51:00|0.022828
08:51:01|0.022828
08:51:02|0.022828
08:51:03|0.022828
08:51:05|0.022828
08:51:06|0.022834
08:51:07|0.022834
08:51:07|0.022834
08:51:09|0.022841
08:51:10|0.022841
08:51:11|0.022842
08:51:12|0.022843
08:51:13|0.022843
08:51:15|0.022843
08:51:15|0.022843
08:51:16|0.022843
08:51:17|0.022842
08:51:18|0.022841
08:51:19|0.022838
08:51:20|0.022838
08:51:21|0.022845
08:51:23|0.022845
08:51:24|0.022845
08:51:24|0.022837
08:51:26|0.022832
08:51:27|0.022832
08:51:27|0.022832
08:51:28|0.022826
08:51:29|0.022826
08:51:30|0.022814
08:51:31|0.022814
08:51:33|0.022814
08:51:34|0.022814
08:51:34|0.022835
08:51:35|0.022835
08:51:36|0.022835
08:51:38|0.022835
08:51:39|0.02284
08:51:39|0.022839
08:51:40|0.022839
08:51:42|0.022841
08:51:43|0.022838
08:51:44|0.022838
08:51:45|0.022838
08:51:46|0.022838
08:51:47|0.022839
08:51:48|0.022839
08:51:49|0.022839
08:51:50|0.022828
08:51:51|0.022828
08:51:52|0.022828
08:51:53|0.022828
08:51:55|0.022828
08:51:55|0.022828
08:51:56|0.022826
08:51:57|0.022827
08:51:58|0.022833
08:52:00|0.022833
08:52:01|0.022838
08:52:01|0.022838
08:52:03|0.022845
08:52:04|0.022845
08:52:06|0.02285
08:52:07|0.02285
08:52:08|0.022855
08:52:09|0.022855
08:52:10|0.022857
08:52:11|0.022856
08:52:12|0.022856
08:52:13|0.022856
08:52:14|0.022856
08:52:15|0.022855
08:52:16|0.022855
08:52:17|0.022859
08:52:19|0.022861
08:52:19|0.022861
08:52:20|0.022856
08:52:21|0.022856
08:52:22|0.022856
08:52:23|0.022869
08:52:25|0.022879
08:52:26|0.022879
08:52:26|0.022879
08:52:27|0.022879
08:52:28|0.022879
08:52:29|0.022876
08:52:30|0.022876
08:52:32|0.022875
08:52:32|0.02287
08:52:33|0.02287
08:52:34|0.022863
08:52:36|0.022863
08:52:36|0.022868
08:52:37|0.022868
08:52:38|0.022868
08:52:39|0.022868
08:52:41|0.022868
08:52:42|0.022868
08:52:42|0.022868
08:52:43|0.022862
08:52:44|0.022862
08:52:46|0.022862
08:52:47|0.022862
08:52:48|0.022862
08:52:49|0.022862
08:52:50|0.022858
08:52:51|0.022858
08:52:52|0.022857
08:52:53|0.022857
08:52:54|0.022857
08:52:55|0.022856
08:52:56|0.022842
08:52:57|0.022842
08:52:58|0.02284
08:52:59|0.02284
08:53:00|0.02284
08:53:01|0.02284
08:53:02|0.022852
08:53:03|0.022852
08:53:04|0.022852
08:53:06|0.022843
08:53:06|0.022848
08:53:08|0.02285
08:53:08|0.02285
08:53:10|0.02285
08:53:10|0.022848
08:53:11|0.022848
08:53:12|0.022848
08:53:14|0.022848
08:53:15|0.022867
08:53:16|0.022867
08:53:17|0.02287
08:53:18|0.02287
08:53:19|0.022861
08:53:20|0.022861
08:53:21|0.02286
08:53:22|0.02286
08:53:23|0.02286
08:53:24|0.02286
08:53:26|0.02286
08:53:26|0.022866
08:53:27|0.022866
08:53:28|0.022866
08:53:30|0.022865
08:53:30|0.022865
08:53:32|0.022865
08:53:32|0.022854
08:53:33|0.022854
08:53:34|0.022855
08:53:36|0.022855
08:53:36|0.022855
08:53:37|0.022855
08:53:39|0.022855
08:53:39|0.022855
08:53:40|0.02286
08:53:41|0.02286
08:53:42|0.02286
08:53:43|0.02286
08:53:44|0.02286
08:53:45|0.022858
08:53:46|0.022858
08:53:47|0.022858
08:53:48|0.022862
08:53:50|0.022874
08:53:51|0.022874
08:53:51|0.022882
08:53:53|0.022879
08:53:54|0.022879
08:53:54|0.022879
08:53:55|0.022879
08:53:56|0.022871
08:53:57|0.022871
08:53:58|0.022871
08:53:59|0.022874
08:54:00|0.022881
08:54:01|0.022881
08:54:03|0.022881
08:54:04|0.022881
08:54:05|0.022885
08:54:07|0.022885
08:54:08|0.022886
08:54:09|0.022891
08:54:10|0.022891
08:54:11|0.022889
08:54:12|0.022889
08:54:13|0.022889
08:54:14|0.022893
08:54:15|0.022893
08:54:17|0.022902
08:54:18|0.022904
08:54:18|0.022926
08:54:19|0.022919
08:54:20|0.022919
08:54:22|0.022906
08:54:22|0.022906
08:54:23|0.022906
08:54:25|0.022906
08:54:26|0.02289
08:54:27|0.02289
08:54:28|0.02289
08:54:29|0.02289
08:54:30|0.022888
08:54:31|0.022888
08:54:33|0.022888
08:54:33|0.022883
08:54:34|0.022883
08:54:35|0.022884
08:54:36|0.022883
08:54:38|0.022877
08:54:39|0.022867
08:54:39|0.022864
08:54:41|0.022864
08:54:41|0.022867
08:54:43|0.022867
08:54:44|0.022867
08:54:45|0.022864
08:54:46|0.022864
08:54:47|0.022864
08:54:48|0.022864
08:54:49|0.022864
08:54:50|0.022864
08:54:51|0.022852
08:54:52|0.022852
08:54:53|0.022852
08:54:54|0.022852
08:54:55|0.022852
08:54:56|0.02285
08:54:57|0.022855
08:54:58|0.022855
08:54:59|0.022857
08:55:00|0.022857
08:55:01|0.022858
08:55:02|0.022858
08:55:03|0.022856
08:55:04|0.022856
08:55:05|0.022867
08:55:07|0.022868
08:55:09|0.022868
08:55:10|0.022882
08:55:10|0.022878
08:55:12|0.022878
08:55:12|0.022886
08:55:13|0.022876
08:55:15|0.022876
08:55:15|0.022871
08:55:16|0.022871
08:55:18|0.022871
08:55:18|0.022871
08:55:20|0.022858
08:55:20|0.022857
08:55:21|0.022857
08:55:22|0.022866
08:55:23|0.022859
08:55:24|0.022867
08:55:25|0.022867
08:55:27|0.022862
08:55:27|0.022862
08:55:28|0.022862
08:55:29|0.022893
08:55:31|0.022893
08:55:32|0.022893
08:55:33|0.022893
08:55:34|0.022893
08:55:35|0.022891
08:55:36|0.022894
08:55:37|0.022894
08:55:38|0.022888
08:55:39|0.022888
08:55:40|0.022888
08:55:41|0.02288
08:55:42|0.02288
08:55:43|0.02288
08:55:44|0.02288
08:55:45|0.02288
08:55:46|0.02288
08:55:47|0.02288
08:55:48|0.022885
08:55:49|0.022885
08:55:50|0.022885
08:55:51|0.02288
08:55:52|0.022874
08:55:53|0.022874
08:55:54|0.022874
08:55:55|0.022874
08:55:56|0.022874
08:55:57|0.022879
08:55:58|0.022873
08:56:00|0.022864
08:56:01|0.022869
08:56:02|0.022872
08:56:03|0.022872
08:56:04|0.022874
08:56:05|0.02288
08:56:06|0.022886
08:56:07|0.022892
08:56:08|0.022898
08:56:10|0.022898
08:56:11|0.022898
08:56:12|0.022898
08:56:12|0.0229
08:56:14|0.0229
08:56:15|0.022893
08:56:16|0.022893
08:56:17|0.022888
08:56:18|0.022886
08:56:19|0.022886
08:56:20|0.022886
08:56:21|0.022887
08:56:22|0.022887
08:56:23|0.022891
08:56:24|0.022888
08:56:25|0.022908
08:56:26|0.022924
08:56:27|0.022907
08:56:28|0.022907
08:56:29|0.022906
08:56:30|0.022903
08:56:31|0.022912
08:56:32|0.022905
08:56:33|0.022905
08:56:34|0.022904
08:56:35|0.022904
08:56:36|0.022904
08:56:37|0.022904
08:56:38|0.022902
08:56:39|0.022902
08:56:40|0.022902
08:56:41|0.022925
08:56:42|0.022925
08:56:43|0.022925
08:56:44|0.022925
08:56:45|0.02291
08:56:46|0.022914
08:56:47|0.022913
08:56:48|0.022913
08:56:49|0.022913
08:56:50|0.022913
08:56:52|0.022913
08:56:52|0.022911
08:56:53|0.022917
08:56:54|0.022932
08:56:55|0.022939
08:56:56|0.022936
08:56:57|0.022936
08:56:58|0.022936
08:56:59|0.02295
08:57:00|0.02295
08:57:01|0.02295
08:57:02|0.02295
08:57:03|0.02295
08:57:04|0.022948
08:57:05|0.022952
08:57:06|0.022952
08:57:07|0.022952
08:57:08|0.022952
08:57:09|0.022952
08:57:11|0.022952
08:57:11|0.022954
08:57:13|0.022954
08:57:14|0.022979
08:57:14|0.022989
08:57:15|0.022992
08:57:16|0.022992
08:57:17|0.022992
08:57:18|0.023001
08:57:19|0.023001
08:57:21|0.023002
08:57:21|0.023002
08:57:23|0.023002
08:57:23|0.022993
08:57:25|0.023
08:57:25|0.023001
08:57:26|0.023001
08:57:28|0.022998
08:57:28|0.023009
08:57:29|0.023011
08:57:30|0.023015
08:57:32|0.023015
08:57:33|0.023005
08:57:33|0.023005
08:57:34|0.023005
08:57:35|0.023005
08:57:36|0.023005
08:57:37|0.02301
08:57:38|0.02301
08:57:40|0.023009
08:57:41|0.023009
08:57:42|0.023008
08:57:43|0.023005
08:57:43|0.023005
08:57:44|0.023005
08:57:46|0.023005
08:57:47|0.023005
08:57:47|0.023005
08:57:48|0.022998
08:57:50|0.023
08:57:51|0.023
08:57:51|0.023001
08:57:53|0.023001
08:57:54|0.022999
08:57:55|0.023002
08:57:56|0.023019
08:57:56|0.023013
08:57:58|0.023013
08:57:58|0.023013
08:58:00|0.023013
08:58:01|0.023013
08:58:02|0.023013
08:58:03|0.022998
08:58:04|0.022998
08:58:05|0.022998
08:58:06|0.022993
08:58:07|0.022984
08:58:08|0.022984
08:58:09|0.022977
08:58:11|0.022977
08:58:12|0.02297
08:58:12|0.02297
08:58:14|0.022955
08:58:15|0.022955
08:58:16|0.022954
08:58:17|0.022955
08:58:19|0.022955
08:58:20|0.022952
08:58:21|0.022951
08:58:21|0.022943
08:58:22|0.022947
08:58:23|0.022947
08:58:25|0.022938
08:58:26|0.022936
08:58:27|0.022936
08:58:28|0.022951
08:58:29|0.022951
08:58:30|0.022971
08:58:31|0.022962
08:58:32|0.022968
08:58:33|0.022971
08:58:34|0.022971
08:58:35|0.022971
08:58:36|0.022971
08:58:37|0.022971
08:58:39|0.02296
08:58:39|0.02296
08:58:40|0.022957
08:58:41|0.022957
08:58:43|0.022957
08:58:43|0.02296
08:58:45|0.022964
08:58:45|0.022964
08:58:46|0.022964
08:58:47|0.022964
08:58:48|0.022964
08:58:50|0.022964
08:58:50|0.022964
08:58:52|0.022964
08:58:52|0.022977
08:58:53|0.022977
08:58:55|0.022977
08:58:55|0.02298
08:58:56|0.022976
08:58:57|0.022972
08:58:58|0.022972
08:58:59|0.022972
08:59:01|0.022966
08:59:01|0.022962
08:59:02|0.022964
08:59:04|0.022964
08:59:04|0.02296
08:59:05|0.022959
08:59:07|0.022959
08:59:08|0.022964
08:59:08|0.022963
08:59:09|0.022963
08:59:10|0.022963
08:59:12|0.022963
08:59:13|0.022963
08:59:15|0.022958
08:59:15|0.022957
08:59:16|0.022957
08:59:17|0.02297
08:59:19|0.02297
08:59:19|0.022973
08:59:20|0.022966
08:59:21|0.022966
08:59:22|0.02296
08:59:23|0.022958
08:59:24|0.022947
08:59:25|0.022947
08:59:27|0.022953
08:59:27|0.022951
08:59:28|0.022952
08:59:29|0.022952
08:59:30|0.022952
08:59:31|0.022952
08:59:33|0.022952
08:59:34|0.022972
08:59:34|0.022972
08:59:35|0.022972
08:59:37|0.022972
08:59:37|0.022948
08:59:38|0.022943
08:59:39|0.022943
08:59:40|0.022943
08:59:42|0.022943
08:59:42|0.022943
08:59:43|0.022947
08:59:45|0.022944
08:59:46|0.022944
08:59:46|0.022946
08:59:47|0.022946
08:59:49|0.022944
08:59:50|0.022947
08:59:51|0.022947
08:59:51|0.022947
08:59:53|0.022948
08:59:53|0.022948
08:59:55|0.022953
08:59:55|0.02296
08:59:56|0.02296
08:59:57|0.02296
08:59:59|0.02296
09:00:00|0.022963
09:00:00|0.022963
09:00:02|0.022954
09:00:02|0.022954
09:00:03|0.022954
09:00:05|0.022954
09:00:06|0.022941
09:00:07|0.022941
09:00:08|0.022939
09:00:09|0.022943
09:00:10|0.022943
09:00:11|0.022943
09:00:13|0.022955
09:00:14|0.022962
09:00:14|0.022962
09:00:15|0.022962
09:00:16|0.022962
09:00:18|0.022962
09:00:18|0.022962
09:00:19|0.022962
09:00:20|0.022964
09:00:21|0.022964
09:00:22|0.022964
09:00:23|0.022961
09:00:24|0.022961
09:00:25|0.022962
09:00:27|0.02296
09:00:27|0.02296
09:00:29|0.02296
09:00:29|0.022952
09:00:30|0.022944
09:00:31|0.022944
09:00:32|0.022944
09:00:33|0.022944
09:00:35|0.022944
09:00:36|0.022944
09:00:37|0.022928
09:00:38|0.022942
09:00:39|0.022939
09:00:39|0.022939
09:00:40|0.022943
09:00:42|0.022944
09:00:43|0.022953
09:00:43|0.022953
09:00:44|0.022953
09:00:45|0.022951
09:00:47|0.022951
09:00:47|0.022951
09:00:49|0.022951
09:00:50|0.022951
09:00:51|0.022949
09:00:52|0.022949
09:00:53|0.022943
09:00:53|0.022943
09:00:55|0.022945
09:00:55|0.022944
09:00:57|0.022943
09:00:58|0.022943
09:00:58|0.022943
09:00:59|0.02294
09:01:01|0.02294
09:01:01|0.022944
09:01:02|0.022944
09:01:03|0.022944
09:01:05|0.022949
09:01:06|0.022966
09:01:06|0.022966
09:01:08|0.022966
09:01:09|0.022966
09:01:10|0.022958
09:01:11|0.02296
09:01:12|0.02296
09:01:12|0.02296
09:01:13|0.02296
09:01:15|0.02296
09:01:17|0.02296
09:01:18|0.02296
09:01:18|0.02296
09:01:19|0.02296
09:01:21|0.022964
09:01:22|0.022964
09:01:22|0.022964
09:01:23|0.022964
09:01:24|0.02296
09:01:26|0.02296
09:01:27|0.022954
09:01:28|0.022952
09:01:28|0.022952
09:01:30|0.022952
09:01:30|0.022943
09:01:31|0.022939
09:01:32|0.022943
09:01:34|0.022943
09:01:35|0.022943
09:01:36|0.022943
09:01:37|0.022943
09:01:37|0.02293
09:01:38|0.02293
09:01:39|0.02293
09:01:40|0.022928
09:01:42|0.022928
09:01:42|0.022928
09:01:44|0.022928
09:01:44|0.022924
09:01:46|0.022924
09:01:47|0.022924
09:01:48|0.022924
09:01:48|0.022956
09:01:49|0.022958
09:01:51|0.022955
09:01:52|0.02295
09:01:53|0.022938
09:01:54|0.022943
09:01:55|0.022943
09:01:56|0.022934
09:01:56|0.022934
09:01:58|0.022935
09:01:59|0.022939
09:01:59|0.02294
09:02:00|0.02294
09:02:02|0.02294
09:02:03|0.02294
09:02:03|0.02294
09:02:05|0.02294
09:02:06|0.02294
09:02:07|0.022941
09:02:08|0.022941
09:02:08|0.022941
09:02:09|0.022941
09:02:10|0.022945
09:02:12|0.022945
09:02:13|0.022945
09:02:15|0.022952
09:02:15|0.022958
09:02:17|0.022952
09:02:18|0.022952
09:02:18|0.022954
09:02:20|0.022955
09:02:21|0.022948
09:02:22|0.022936
09:02:23|0.022934
09:02:24|0.022936
09:02:25|0.022935
09:02:26|0.022939
09:02:27|0.022939
09:02:28|0.022957
09:02:29|0.022953
09:02:30|0.022948
09:02:31|0.022948
09:02:32|0.022955
09:02:33|0.022955
09:02:34|0.022955
09:02:35|0.022955
09:02:36|0.022955
09:02:37|0.022952
09:02:38|0.022955
09:02:39|0.022955
09:02:40|0.022956
09:02:41|0.022956
09:02:42|0.022956
09:02:43|0.022956
09:02:44|0.022956
09:02:45|0.022956
09:02:46|0.02296
09:02:47|0.02296
09:02:48|0.022954
09:02:49|0.022954
09:02:50|0.022954
09:02:51|0.022954
09:02:52|0.022954
09:02:53|0.022954
09:02:54|0.022954
09:02:55|0.022954
09:02:56|0.022954
09:02:57|0.022954
09:02:58|0.022954
09:02:59|0.022954
09:03:00|0.022957
09:03:01|0.022954
09:03:02|0.022954
09:03:03|0.022954
09:03:04|0.022957
09:03:05|0.022956
09:03:06|0.02295
09:03:07|0.02295
09:03:08|0.02295
09:03:09|0.022954
09:03:10|0.022954
09:03:11|0.022953
09:03:12|0.022956
09:03:13|0.022956
09:03:15|0.022957
09:03:16|0.022955
09:03:17|0.022952
09:03:18|0.022952
09:03:20|0.022952
09:03:21|0.022953
09:03:21|0.022952
09:03:23|0.022952
09:03:24|0.022962
09:03:25|0.022962
09:03:26|0.022964
09:03:26|0.022966
09:03:28|0.022966
09:03:28|0.022966
09:03:29|0.022966
09:03:30|0.022966
09:03:31|0.022968
09:03:32|0.022968
09:03:34|0.022985
09:03:35|0.022992
09:03:36|0.022992
09:03:36|0.02299
09:03:37|0.022998
09:03:38|0.023
09:03:40|0.023
09:03:41|0.023
09:03:42|0.023
09:03:43|0.023
09:03:44|0.023005
09:03:45|0.023011
09:03:46|0.02304
09:03:47|0.02304
09:03:48|0.02304
09:03:49|0.023033
09:03:50|0.023037
09:03:51|0.023037
09:03:51|0.023037
09:03:52|0.023037
09:03:53|0.023037
09:03:54|0.023046
09:03:56|0.02304
09:03:56|0.02304
09:03:58|0.02304
09:03:58|0.02305
09:03:59|0.023054
09:04:01|0.023061
09:04:02|0.023059
09:04:02|0.023059
09:04:04|0.023055
09:04:04|0.023055
09:04:06|0.02306
09:04:07|0.02306
09:04:08|0.02306
09:04:08|0.023063
09:04:09|0.023063
09:04:11|0.023063
09:04:12|0.023086
09:04:13|0.023086
09:04:13|0.023086
09:04:14|0.023081
09:04:17|0.023079
09:04:18|0.023082
09:04:19|0.023082
09:04:19|0.023078
09:04:20|0.023071
09:04:22|0.023071
09:04:23|0.023066
09:04:25|0.023071
09:04:25|0.023071
09:04:26|0.023071
09:04:28|0.023071
09:04:29|0.023071
09:04:29|0.023064
09:04:30|0.023064
09:04:31|0.023064
09:04:33|0.023052
09:04:34|0.023052
09:04:34|0.023052
09:04:35|0.02305
09:04:37|0.023049
09:04:37|0.023048
09:04:38|0.02305
09:04:40|0.02305
09:04:41|0.02306
09:04:42|0.02306
09:04:43|0.02306
09:04:44|0.02306
09:04:45|0.02306
09:04:46|0.02306
09:04:47|0.02306
09:04:48|0.023073
09:04:49|0.023073
09:04:50|0.023067
09:04:51|0.023085
09:04:52|0.023081
09:04:53|0.02308
09:04:54|0.02308
09:04:55|0.02308
09:04:56|0.023057
09:04:57|0.023057
09:04:58|0.023061
09:04:59|0.023057
09:05:00|0.023061
09:05:01|0.023062
09:05:02|0.023062
09:05:03|0.023062
09:05:04|0.023062
09:05:05|0.02306
09:05:06|0.02306
09:05:07|0.023057
09:05:08|0.023057
09:05:09|0.023055
09:05:10|0.023055
09:05:11|0.023051
09:05:12|0.023044
09:05:13|0.023039
09:05:14|0.023039
09:05:15|0.023026
09:05:16|0.023015
09:05:18|0.023007
09:05:19|0.023012
09:05:21|0.023024
09:05:22|0.023024
09:05:22|0.023024
09:05:23|0.023024
09:05:25|0.023027
09:05:26|0.023027
09:05:27|0.023044
09:05:28|0.023044
09:05:29|0.023044
09:05:29|0.023044
09:05:30|0.023044
09:05:32|0.023044
09:05:33|0.023044
09:05:33|0.023002
09:05:35|0.023003
09:05:35|0.022994
09:05:36|0.022997
09:05:38|0.022994
09:05:38|0.022993
09:05:40|0.022991
09:05:41|0.022985
09:05:41|0.022985
09:05:42|0.02298
09:05:43|0.022979
09:05:45|0.022979
09:05:46|0.022991
09:05:47|0.022994
09:05:48|0.022994
09:05:49|0.022998
09:05:50|0.022998
09:05:51|0.022998
09:05:52|0.022998
09:05:53|0.022998
09:05:54|0.02299
09:05:55|0.02299
09:05:56|0.02299
09:05:57|0.02299
09:05:58|0.022985
09:05:59|0.022974
09:06:00|0.022974
09:06:01|0.022967
09:06:02|0.022967
09:06:03|0.022959
09:06:04|0.022959
09:06:05|0.022959
09:06:06|0.022959
09:06:08|0.022959
09:06:08|0.022963
09:06:10|0.022963
09:06:11|0.022961
09:06:12|0.022961
09:06:13|0.022966
09:06:14|0.022966
09:06:15|0.022966
09:06:15|0.022975
09:06:17|0.022975
09:06:18|0.022981
09:06:20|0.022981
09:06:21|0.022975
09:06:22|0.022975
09:06:23|0.022972
09:06:24|0.022969
09:06:25|0.022964
09:06:26|0.022964
09:06:27|0.022976
09:06:28|0.022976
09:06:29|0.022976
09:06:30|0.022976
09:06:31|0.022986
09:06:32|0.022986
09:06:33|0.022985
09:06:34|0.022984
09:06:35|0.022983
09:06:36|0.022983
09:06:37|0.022983
09:06:38|0.022983
09:06:39|0.022983
09:06:40|0.022983
09:06:41|0.022983
09:06:42|0.022983
09:06:43|0.022995
09:06:44|0.022998
09:06:45|0.022998
09:06:46|0.022998
09:06:47|0.022998
09:06:48|0.022998
09:06:50|0.023
09:06:51|0.023
09:06:51|0.023
09:06:52|0.023014
09:06:53|0.02301
09:06:54|0.02301
09:06:55|0.023009
09:06:56|0.02301
09:06:57|0.02301
09:06:58|0.022997
09:07:00|0.022988
09:07:00|0.022983
09:07:02|0.022984
09:07:02|0.022984
09:07:04|0.022988
09:07:04|0.022988
09:07:06|0.022988
09:07:06|0.022988
09:07:07|0.022988
09:07:08|0.022989
09:07:09|0.022989
09:07:11|0.022993
09:07:11|0.022993
09:07:12|0.022993
09:07:13|0.022993
09:07:15|0.022998
09:07:15|0.022998
09:07:16|0.022998
09:07:18|0.022998
09:07:19|0.022998
09:07:21|0.023005
09:07:22|0.023005
09:07:23|0.02301
09:07:24|0.023019
09:07:25|0.023019
09:07:26|0.023019
09:07:27|0.023019
09:07:28|0.023017
09:07:30|0.023017
09:07:30|0.023017
09:07:32|0.023031
09:07:33|0.023023
09:07:33|0.023033
09:07:34|0.023033
09:07:36|0.023033
09:07:36|0.023033
09:07:37|0.023029
09:07:38|0.023029
09:07:39|0.023035
09:07:41|0.023033
09:07:42|0.023033
09:07:42|0.023033
09:07:44|0.023014
09:07:44|0.023014
09:07:45|0.023014
09:07:46|0.023015
09:07:48|0.023015
09:07:49|0.023005
09:07:50|0.023005
09:07:51|0.023005
09:07:52|0.022998
09:07:53|0.022998
09:07:54|0.022998
09:07:55|0.022998
09:07:56|0.022997
09:07:57|0.022997
09:07:58|0.022999
09:07:59|0.023
09:08:00|0.023
09:08:01|0.023007
09:08:02|0.023007
09:08:03|0.023011
09:08:04|0.023011
09:08:05|0.023011
09:08:06|0.023018
09:08:07|0.023018
09:08:08|0.023028
09:08:09|0.023028
09:08:10|0.023028
09:08:11|0.023028
09:08:12|0.023028
09:08:13|0.023028
09:08:14|0.023028
09:08:15|0.023028
09:08:16|0.023026
09:08:17|0.023026
09:08:18|0.023018
09:08:19|0.023011
09:08:21|0.023021
09:08:22|0.023024
09:08:22|0.023024
09:08:24|0.023024
09:08:24|0.023024
09:08:25|0.023019
09:08:27|0.023019
09:08:28|0.023019
09:08:29|0.023016
09:08:30|0.023016
09:08:31|0.02301
09:08:32|0.02301
09:08:33|0.02301
09:08:34|0.023005
09:08:35|0.023004
09:08:36|0.023004
09:08:37|0.023004
09:08:38|0.023024
09:08:40|0.023024
09:08:40|0.023024
09:08:42|0.02301
09:08:42|0.02301
09:08:44|0.02301
09:08:44|0.023014
09:08:46|0.023014
09:08:46|0.023014
09:08:48|0.023014
09:08:48|0.023014
09:08:49|0.023014
09:08:51|0.023014
09:08:52|0.023014
09:08:53|0.023014
09:08:54|0.023014
09:08:55|0.023014
09:08:55|0.023014
09:08:57|0.023014
09:08:58|0.023014
09:08:59|0.023009
09:08:59|0.023
09:09:01|0.023
09:09:02|0.023
09:09:03|0.023
09:09:03|0.023
09:09:04|0.023
09:09:05|0.023005
09:09:07|0.023005
09:09:08|0.023005
09:09:09|0.023005
09:09:10|0.023005
09:09:11|0.023005
09:09:12|0.023005
09:09:13|0.023004
09:09:14|0.023004
09:09:15|0.02299
09:09:16|0.02299
09:09:17|0.02299
09:09:18|0.02299
09:09:19|0.02299
09:09:20|0.022984
09:09:22|0.022982
09:09:23|0.022982
09:09:23|0.022984
09:09:24|0.022984
09:09:26|0.022984
09:09:27|0.022984
09:09:27|0.022984
09:09:29|0.022977
09:09:30|0.022984
09:09:31|0.022984
09:09:32|0.022987
09:09:33|0.022993
09:09:34|0.022993
09:09:35|0.023
09:09:36|0.02301
09:09:37|0.02301
09:09:38|0.023009
09:09:39|0.023009
09:09:40|0.023009
09:09:41|0.023009
09:09:43|0.023005
09:09:44|0.023005
09:09:44|0.023005
09:09:46|0.023002
09:09:47|0.023002
09:09:48|0.023
09:09:49|0.022995
09:09:50|0.022995
09:09:50|0.022995
09:09:52|0.022997
09:09:52|0.022997
09:09:53|0.022997
09:09:54|0.022997
09:09:55|0.023004
09:09:56|0.023004
09:09:57|0.023004
09:09:59|0.023004
09:10:00|0.023014
09:10:01|0.023014
09:10:02|0.02302
09:10:04|0.02302
09:10:05|0.023029
09:10:06|0.023032
09:10:07|0.023037
09:10:08|0.023037
09:10:10|0.023037
09:10:10|0.023059
09:10:11|0.023059
09:10:12|0.023059
09:10:14|0.023059
09:10:14|0.023051
09:10:15|0.023055
09:10:16|0.023057
09:10:18|0.023057
09:10:18|0.023057
09:10:19|0.023057
09:10:21|0.023067
09:10:22|0.023067
09:10:23|0.023073
09:10:24|0.023072
09:10:25|0.023058
09:10:26|0.023058
09:10:27|0.023054
09:10:29|0.023054
09:10:29|0.023054
09:10:30|0.023038
09:10:32|0.023032
09:10:33|0.023034
09:10:34|0.023034
09:10:35|0.023034
09:10:36|0.023033
09:10:37|0.023042
09:10:38|0.023042
09:10:39|0.023049
09:10:40|0.023046
09:10:41|0.023046
09:10:42|0.023043
09:10:43|0.023045
09:10:44|0.023037
09:10:45|0.023042
09:10:46|0.02303
09:10:47|0.023033
09:10:48|0.023033
09:10:49|0.023033
09:10:50|0.023033
09:10:51|0.023029
09:10:52|0.023029
09:10:54|0.023023
09:10:54|0.023025
09:10:55|0.023025
09:10:56|0.023025
09:10:57|0.023036
09:10:58|0.023044
09:10:59|0.023053
09:11:00|0.023053
09:11:01|0.023053
09:11:02|0.023044
09:11:03|0.023044
09:11:04|0.023058
09:11:06|0.023058
09:11:06|0.023057
09:11:07|0.023057
09:11:08|0.023057
09:11:10|0.023057
09:11:10|0.023057
09:11:11|0.023057
09:11:13|0.023058
09:11:14|0.023058
09:11:15|0.023058
09:11:16|0.023058
09:11:17|0.023052
09:11:18|0.023062
09:11:19|0.023062
09:11:20|0.023062
09:11:21|0.023062
09:11:21|0.023062
09:11:22|0.023077
09:11:24|0.023077
09:11:24|0.023073
09:11:26|0.023049
09:11:27|0.023036
09:11:28|0.023036
09:11:30|0.023026
09:11:31|0.023026
09:11:32|0.023026
09:11:33|0.023031
09:11:34|0.023031
09:11:35|0.023031
09:11:36|0.02304
09:11:38|0.02304
09:11:38|0.02304
09:11:40|0.02304
09:11:41|0.02304
09:11:41|0.023039
09:11:42|0.023056
09:11:44|0.023067
09:11:44|0.023067
09:11:46|0.023071
09:11:46|0.023069
09:11:47|0.023069
09:11:48|0.023069
09:11:49|0.023064
09:11:51|0.023071
09:11:52|0.023077
09:11:53|0.023077
09:11:54|0.023077
09:11:55|0.023082
09:11:55|0.023093
09:11:57|0.023093
09:11:58|0.0231
09:11:59|0.023073
09:11:59|0.023064
09:12:01|0.023064
09:12:02|0.02307
09:12:03|0.023059
09:12:05|0.023059
09:12:05|0.023053
09:12:06|0.023055
09:12:07|0.023056
09:12:08|0.023056
09:12:09|0.023056
09:12:11|0.02305
09:12:12|0.023042
09:12:12|0.023042
09:12:13|0.023042
09:12:15|0.023043
09:12:16|0.023043
09:12:17|0.023066
09:12:18|0.023064
09:12:19|0.023094
09:12:20|0.0231
09:12:21|0.023089
09:12:22|0.023094
09:12:23|0.023094
09:12:24|0.023094
09:12:25|0.023094
09:12:26|0.023094
09:12:27|0.023094
09:12:28|0.023094
09:12:29|0.023075
09:12:30|0.023075
09:12:31|0.023075
09:12:32|0.023076
09:12:33|0.023076
09:12:34|0.023076
09:12:35|0.023076
09:12:37|0.023095
09:12:38|0.023103
09:12:39|0.023103
09:12:40|0.023102
09:12:41|0.023102
09:12:43|0.023107
09:12:43|0.023125
09:12:44|0.023125
09:12:46|0.023126
09:12:46|0.023121
09:12:47|0.023119
09:12:48|0.023104
09:12:50|0.023081
09:12:50|0.023099
09:12:51|0.023105
09:12:52|0.023105
09:12:54|0.023105
09:12:54|0.023113
09:12:55|0.023106
09:12:57|0.023106
09:12:57|0.023106
09:12:58|0.023106
09:12:59|0.023106
09:13:00|0.023105
09:13:01|0.023103
09:13:03|0.023097
09:13:04|0.023082
09:13:05|0.023082
09:13:05|0.023084
09:13:06|0.02308
09:13:07|0.023075
09:13:08|0.023074
09:13:09|0.023074
09:13:10|0.023069
09:13:12|0.023068
09:13:12|0.023068
09:13:13|0.023063
09:13:14|0.023089
09:13:16|0.023095
09:13:16|0.023095
09:13:18|0.023091
09:13:18|0.023091
09:13:20|0.023091
09:13:21|0.023094
09:13:21|0.023094
09:13:22|0.023094
09:13:23|0.023089
09:13:24|0.02309
09:13:26|0.023091
09:13:27|0.023094
09:13:28|0.02309
09:13:29|0.023097
09:13:30|0.023097
09:13:31|0.023097
09:13:32|0.023097
09:13:33|0.023099
09:13:34|0.023095
09:13:35|0.023093
09:13:37|0.0231
09:13:37|0.0231
09:13:39|0.0231
09:13:40|0.023096
09:13:40|0.023096
09:13:41|0.023096
09:13:42|0.023094
09:13:43|0.023094
09:13:44|0.023094
09:13:46|0.023099
09:13:47|0.023096
09:13:48|0.023096
09:13:49|0.023096
09:13:49|0.023096
09:13:50|0.023092
09:13:52|0.023093
09:13:53|0.023094
09:13:53|0.023094
09:13:54|0.023094
09:13:56|0.023091
09:13:56|0.023091
09:13:59|0.023086
09:14:00|0.023086
09:14:01|0.023081
09:14:01|0.023075
09:14:03|0.023066
09:14:05|0.023065
09:14:05|0.023065
09:14:07|0.023064
09:14:07|0.023064
09:14:08|0.023072
09:14:09|0.023072
09:14:10|0.023072
09:14:11|0.023072
09:14:13|0.023073
09:14:13|0.023075
09:14:15|0.023073
09:14:15|0.023072
09:14:16|0.023072
09:14:17|0.023072
09:14:18|0.023072
09:14:19|0.023073
09:14:20|0.023073
09:14:21|0.023073
09:14:22|0.023073
09:14:23|0.02307
09:14:25|0.023072
09:14:26|0.023073
09:14:27|0.023082
09:14:28|0.0231
09:14:29|0.023099
09:14:30|0.023099
09:14:32|0.023099
09:14:33|0.023099
09:14:34|0.023107
09:14:35|0.0231
09:14:37|0.023088
09:14:38|0.023084
09:14:39|0.023084
09:14:40|0.023084
09:14:41|0.023084
09:14:42|0.023073
09:14:43|0.023072
09:14:44|0.023068
09:14:46|0.023067
09:14:46|0.023061
09:14:48|0.02307
09:14:50|0.02307
09:14:51|0.02307
09:14:52|0.02307
09:14:54|0.02307
09:14:54|0.02307
09:14:56|0.023068
09:14:57|0.023068
09:14:57|0.023068
09:14:59|0.023068
09:15:00|0.023068
09:15:01|0.023068
09:15:02|0.023068
09:15:02|0.023068
09:15:04|0.023068
09:15:05|0.023067
09:15:06|0.023067
09:15:07|0.023067
09:15:08|0.023067
09:15:09|0.023067
09:15:10|0.023066
09:15:11|0.023066
09:15:12|0.023066
09:15:13|0.023066
09:15:14|0.02306
09:15:15|0.02306
09:15:16|0.02307
09:15:17|0.02307
09:15:18|0.023078
09:15:19|0.023075
09:15:20|0.023099
09:15:22|0.023096
09:15:22|0.023099
09:15:23|0.023092
09:15:25|0.023092
09:15:26|0.023092
09:15:27|0.023083
09:15:28|0.023083
09:15:29|0.023083
09:15:30|0.023083
09:15:31|0.023083
09:15:32|0.023083
09:15:33|0.023075
09:15:34|0.023093
09:15:35|0.023093
09:15:36|0.023093
09:15:37|0.023091
09:15:38|0.023091
09:15:39|0.023091
09:15:40|0.023089
09:15:42|0.023085
09:15:42|0.023085
09:15:43|0.02307
09:15:44|0.023067
09:15:46|0.023071
09:15:47|0.023071
09:15:48|0.023071
09:15:49|0.02308
09:15:50|0.023083
09:15:51|0.023086
09:15:52|0.023085
09:15:53|0.023085
09:15:54|0.023084
09:15:55|0.023084
09:15:56|0.023079
09:15:57|0.023079
09:15:58|0.023079
09:15:59|0.023079
09:16:00|0.023072
09:16:01|0.023071
09:16:03|0.023071
09:16:03|0.023071
09:16:04|0.023071
09:16:05|0.023054
09:16:06|0.023056
09:16:07|0.023056
09:16:08|0.023056
09:16:09|0.023056
09:16:10|0.023075
09:16:11|0.023075
09:16:12|0.023052
09:16:13|0.023053
09:16:15|0.023053
09:16:16|0.023052
09:16:16|0.023052
09:16:17|0.023052
09:16:19|0.023052
09:16:19|0.023052
09:16:20|0.023059
09:16:22|0.023057
09:16:22|0.02305
09:16:24|0.023039
09:16:25|0.023045
09:16:26|0.023045
09:16:27|0.023045
09:16:28|0.023045
09:16:29|0.023045
09:16:30|0.023045
09:16:31|0.023048
09:16:32|0.023048
09:16:33|0.023038
09:16:34|0.023046
09:16:35|0.023053
09:16:36|0.02306
09:16:37|0.023081
09:16:38|0.023089
09:16:39|0.023089
09:16:40|0.023089
09:16:41|0.023102
09:16:42|0.023102
09:16:43|0.023102
09:16:44|0.023108
09:16:45|0.023108
09:16:46|0.023107
09:16:47|0.023107
09:16:48|0.023102
09:16:50|0.023102
09:16:50|0.023103
09:16:51|0.023102
09:16:52|0.023105
09:16:53|0.023123
09:16:54|0.023123
09:16:55|0.023122
09:16:57|0.023116
09:16:57|0.0231
09:16:59|0.023099
09:17:00|0.0231
09:17:01|0.0231
09:17:02|0.0231
09:17:03|0.0231
09:17:04|0.0231
09:17:05|0.0231
09:17:06|0.0231
09:17:08|0.0231
09:17:08|0.023111
09:17:09|0.023113
09:17:10|0.023115
09:17:11|0.023115
09:17:12|0.023115
09:17:13|0.023106
09:17:15|0.023104
09:17:16|0.023104
09:17:16|0.023106
09:17:17|0.023106
09:17:19|0.023105
09:17:19|0.023105
09:17:20|0.023105
09:17:21|0.023126
09:17:22|0.023137
09:17:23|0.023137
09:17:25|0.023138
09:17:26|0.023138
09:17:27|0.023138
09:17:28|0.023138
09:17:29|0.023138
09:17:31|0.023133
09:17:32|0.023133
09:17:33|0.023133
09:17:34|0.023131
09:17:35|0.023131
09:17:37|0.02313
09:17:37|0.02313
09:17:38|0.02313
09:17:39|0.02313
09:17:41|0.02313
09:17:42|0.023129
09:17:43|0.023128
09:17:44|0.023126
09:17:44|0.023126
09:17:46|0.02316
09:17:47|0.02316
09:17:48|0.023156
09:17:48|0.023149
09:17:50|0.023147
09:17:51|0.023142
09:17:52|0.023142
09:17:52|0.023138
09:17:53|0.023138
09:17:55|0.023144
09:17:56|0.023142
09:17:57|0.02314
09:17:58|0.023137
09:17:58|0.023142
09:18:00|0.023128
09:18:01|0.023117
09:18:02|0.023115
09:18:03|0.023115
09:18:03|0.023114
09:18:04|0.023114
09:18:06|0.023104
09:18:07|0.023108
09:18:07|0.023108
09:18:08|0.023102
09:18:09|0.023107
09:18:11|0.0231
09:18:11|0.023096
09:18:13|0.023103
09:18:13|0.023107
09:18:14|0.023115
09:18:16|0.023114
09:18:17|0.023114
09:18:17|0.023114
09:18:19|0.023134
09:18:20|0.02314
09:18:21|0.02314
09:18:22|0.023156
09:18:23|0.023156
09:18:24|0.023156
09:18:25|0.023139
09:18:27|0.023126
09:18:27|0.023119
09:18:30|0.023109
09:18:31|0.023109
09:18:32|0.023109
09:18:32|0.023109
09:18:34|0.023106
09:18:35|0.023109
09:18:36|0.023109
09:18:37|0.023109
09:18:38|0.023109
09:18:40|0.023106
09:18:40|0.023106
09:18:41|0.023106
09:18:42|0.023113
09:18:43|0.023113
09:18:44|0.023113
09:18:45|0.023113
09:18:46|0.023116
09:18:48|0.023116
09:18:49|0.023116
09:18:50|0.023119
09:18:50|0.023119
09:18:52|0.023134
09:18:53|0.023134
09:18:54|0.02315
09:18:55|0.02315
09:18:56|0.023148
09:18:57|0.023154
09:18:57|0.023154
09:18:59|0.023154
09:19:00|0.02315
09:19:01|0.02315
09:19:02|0.02315
09:19:03|0.02316
09:19:04|0.02316
09:19:05|0.02316
09:19:06|0.023162
09:19:07|0.023163
09:19:08|0.023163
09:19:09|0.023163
09:19:10|0.023163
09:19:11|0.023164
09:19:12|0.02317
09:19:13|0.023174
09:19:14|0.023174
09:19:15|0.023174
09:19:17|0.023182
09:19:17|0.023184
09:19:19|0.023184
09:19:20|0.023185
09:19:21|0.023175
09:19:21|0.023177
09:19:22|0.023185
09:19:23|0.023192
09:19:24|0.023196
09:19:25|0.023203
09:19:27|0.023203
09:19:27|0.023203
09:19:29|0.02321
09:19:30|0.023216
09:19:31|0.023213
09:19:32|0.023213
09:19:33|0.023204
09:19:34|0.023208
09:19:35|0.023204
09:19:36|0.023208
09:19:37|0.023208
09:19:38|0.023208
09:19:39|0.023212
09:19:40|0.023207
09:19:41|0.023203
09:19:42|0.023199
09:19:43|0.023206
09:19:44|0.023206
09:19:45|0.023209
09:19:47|0.023204
09:19:47|0.023203
09:19:49|0.023202
09:19:50|0.023205
09:19:50|0.023202
09:19:52|0.023202
09:19:52|0.023205
09:19:54|0.023202
09:19:55|0.02323
09:19:56|0.023229
09:19:57|0.023225
09:19:58|0.023234
09:19:59|0.023226
09:20:00|0.023232
09:20:01|0.023232
09:20:02|0.02323
09:20:03|0.023222
09:20:04|0.023207
09:20:05|0.023207
09:20:06|0.023211
09:20:07|0.023217
09:20:08|0.023216
09:20:09|0.023216
09:20:10|0.023201
09:20:11|0.023202
09:20:12|0.0232
09:20:13|0.023202
09:20:14|0.023202
09:20:15|0.023198
09:20:16|0.0232
09:20:17|0.023201
09:20:18|0.023201
09:20:19|0.023198
09:20:20|0.023199
09:20:21|0.023198
09:20:22|0.023196
09:20:23|0.023203
09:20:24|0.0232
09:20:25|0.023201
09:20:26|0.023194
09:20:28|0.023182
09:20:28|0.023158
09:20:30|0.023147
09:20:31|0.023144
09:20:32|0.023144
09:20:33|0.023149
09:20:34|0.023139
09:20:34|0.023139
09:20:35|0.023134
09:20:37|0.023129
09:20:38|0.023125
09:20:39|0.02311
09:20:40|0.023117
09:20:42|0.023108
09:20:43|0.023122
09:20:44|0.023125
09:20:45|0.023142
09:20:46|0.023142
09:20:47|0.023144
09:20:48|0.02315
09:20:49|0.023145
09:20:50|0.023145
09:20:51|0.023137
09:20:52|0.023137
09:20:53|0.023145
09:20:54|0.023144
09:20:55|0.023151
09:20:56|0.023157
09:20:57|0.023157
09:20:58|0.023157
09:20:59|0.023157
09:21:00|0.023166
09:21:01|0.023168
09:21:02|0.023164
09:21:03|0.023162
09:21:04|0.023126
09:21:05|0.023126
09:21:06|0.023122
09:21:07|0.023147
09:21:08|0.023138
09:21:09|0.023143
09:21:10|0.023143
09:21:11|0.023166
09:21:12|0.023145
09:21:13|0.023145
09:21:14|0.023145
09:21:15|0.023152
09:21:16|0.023165
09:21:17|0.023162
09:21:18|0.023167
09:21:19|0.023167
09:21:20|0.023167
09:21:21|0.023163
09:21:22|0.023153
09:21:23|0.023154
09:21:24|0.023154
09:21:25|0.023161
09:21:26|0.023161
09:21:28|0.023157
09:21:29|0.023157
09:21:30|0.023157
09:21:31|0.023148
09:21:32|0.023144
09:21:33|0.023144
09:21:34|0.023144
09:21:36|0.02315
09:21:36|0.02315
09:21:37|0.02315
09:21:39|0.023142
09:21:40|0.023139
09:21:41|0.023148
09:21:42|0.023148
09:21:43|0.02315
09:21:44|0.023155
09:21:46|0.023155
09:21:46|0.023149
09:21:47|0.023151
09:21:48|0.023149
09:21:50|0.023149
09:21:50|0.023151
09:21:51|0.023158
09:21:53|0.023157
09:21:53|0.023157
09:21:54|0.023149
09:21:55|0.023149
09:21:56|0.02315
09:21:57|0.02315
09:21:58|0.02315
09:21:59|0.02315
09:22:01|0.023157
09:22:01|0.023154
09:22:02|0.023154
09:22:04|0.023154
09:22:05|0.023154
09:22:05|0.023154
09:22:07|0.023151
09:22:07|0.023152
09:22:08|0.023154
09:22:10|0.023154
09:22:10|0.023154
09:22:11|0.023165
09:22:13|0.023164
09:22:14|0.023163
09:22:15|0.023163
09:22:15|0.02316
09:22:17|0.023158
09:22:18|0.023162
09:22:19|0.023162
09:22:20|0.023162
09:22:21|0.02315
09:22:22|0.023146
09:22:23|0.023146
09:22:24|0.023134
09:22:25|0.023138
09:22:26|0.023138
09:22:27|0.023138
09:22:28|0.023135
09:22:30|0.023135
09:22:31|0.023135
09:22:32|0.023135
09:22:33|0.023133
09:22:34|0.023133
09:22:35|0.023117
09:22:36|0.023106
09:22:37|0.023106
09:22:38|0.023139
09:22:40|0.023141
09:22:40|0.023136
09:22:42|0.02314
09:22:42|0.02314
09:22:44|0.023143
09:22:44|0.023143
09:22:45|0.023143
09:22:46|0.023147
09:22:48|0.023153
09:22:49|0.023165
09:22:49|0.023161
09:22:50|0.023184
09:22:52|0.023185
09:22:52|0.023198
09:22:54|0.023207
09:22:55|0.023207
09:22:55|0.023195
09:22:57|0.023195
09:22:57|0.023185
09:22:58|0.023181
09:23:00|0.023177
09:23:00|0.023166
09:23:01|0.023168
09:23:02|0.023168
09:23:03|0.023168
09:23:04|0.023168
09:23:05|0.023163
09:23:06|0.023157
09:23:08|0.023157
09:23:09|0.02316
09:23:10|0.02316
09:23:10|0.02316
09:23:12|0.023165
09:23:13|0.023165
09:23:14|0.023165
09:23:14|0.023162
09:23:16|0.023147
09:23:17|0.023147
09:23:18|0.023143
09:23:18|0.023143
09:23:20|0.023143
09:23:20|0.023142
09:23:22|0.023142
09:23:22|0.023142
09:23:24|0.023142
09:23:24|0.023143
09:23:26|0.023143
09:23:26|0.023155
09:23:27|0.023159
09:23:30|0.02317
09:23:31|0.023173
09:23:32|0.023173
09:23:33|0.023173
09:23:34|0.02317
09:23:35|0.02317
09:23:36|0.02317
09:23:37|0.023166
09:23:38|0.023161
09:23:39|0.023161
09:23:40|0.023161
09:23:41|0.023165
09:23:42|0.023165
09:23:43|0.023165
09:23:44|0.023166
09:23:45|0.023166
09:23:46|0.023178
09:23:47|0.023192
09:23:48|0.023192
09:23:49|0.023181
09:23:50|0.023181
09:23:51|0.023181
09:23:52|0.023181
09:23:53|0.023182
09:23:54|0.023182
09:23:55|0.023182
09:23:56|0.023193
09:23:57|0.023208
09:23:58|0.023208
09:23:59|0.023201
09:24:00|0.023197
09:24:01|0.023197
09:24:03|0.023197
09:24:04|0.023197
09:24:05|0.023197
09:24:06|0.023197
09:24:07|0.023195
09:24:08|0.023195
09:24:09|0.023195
09:24:10|0.023195
09:24:11|0.023197
09:24:12|0.023199
09:24:13|0.023199
09:24:14|0.023202
09:24:15|0.02322
09:24:16|0.023228
09:24:17|0.023226
09:24:18|0.023226
09:24:19|0.023226
09:24:20|0.023254
09:24:21|0.023254
09:24:22|0.023247
09:24:23|0.023236
09:24:24|0.023236
09:24:25|0.023236
09:24:27|0.023236
09:24:27|0.023236
09:24:28|0.023236
09:24:29|0.023235
09:24:31|0.023235
09:24:32|0.023234
09:24:34|0.023234
09:24:34|0.02324
09:24:36|0.02324
09:24:37|0.023245
09:24:37|0.023253
09:24:39|0.023253
09:24:40|0.023253
09:24:41|0.023253
09:24:43|0.023247
09:24:43|0.023247
09:24:45|0.023247
09:24:45|0.023247
09:24:47|0.023245
09:24:48|0.023245
09:24:49|0.023245
09:24:50|0.023237
09:24:50|0.023241
09:24:51|0.023232
09:24:54|0.023232
09:24:54|0.023234
09:24:55|0.023241
09:24:57|0.023235
09:24:59|0.02323
09:25:00|0.023217
09:25:01|0.023229
09:25:02|0.023229
09:25:03|0.023229
09:25:04|0.023232
09:25:05|0.02323
09:25:06|0.023243
09:25:07|0.023258
09:25:08|0.023249
09:25:09|0.023249
09:25:10|0.023245
09:25:11|0.023256
09:25:12|0.023256
09:25:13|0.023257
09:25:14|0.02327
09:25:15|0.023268
09:25:16|0.023266
09:25:17|0.023269
09:25:18|0.023281
09:25:19|0.023292
09:25:20|0.023288
09:25:21|0.02328
09:25:22|0.023258
09:25:23|0.023263
09:25:24|0.023263
09:25:25|0.023256
09:25:26|0.023252
09:25:27|0.023258
09:25:28|0.023258
09:25:30|0.023258
09:25:31|0.023255
09:25:34|0.023261
09:25:34|0.023256
09:25:36|0.023259
09:25:36|0.02326
09:25:38|0.02326
09:25:39|0.02326
09:25:40|0.023251
09:25:41|0.023251
09:25:42|0.023251
09:25:43|0.023256
09:25:44|0.023257
09:25:45|0.023274
09:25:46|0.023274
09:25:47|0.023274
09:25:48|0.023264
09:25:49|0.023264
09:25:50|0.023264
09:25:51|0.023257
09:25:52|0.023246
09:25:53|0.023246
09:25:54|0.023254
09:25:55|0.023254
09:25:56|0.023243
09:25:57|0.023252
09:25:58|0.023253
09:25:59|0.023249
09:26:00|0.023249
09:26:01|0.023249
09:26:02|0.023233
09:26:03|0.023275
09:26:04|0.023259
09:26:05|0.023259
09:26:06|0.023253
09:26:07|0.023259
09:26:08|0.023251
09:26:09|0.023245
09:26:10|0.023241
09:26:11|0.023241
09:26:13|0.023241
09:26:14|0.023241
09:26:15|0.023257
09:26:16|0.023261
09:26:17|0.02326
09:26:18|0.023259
09:26:20|0.023259
09:26:21|0.023263
09:26:21|0.023261
09:26:22|0.023261
09:26:24|0.023249
09:26:24|0.023252
09:26:25|0.023246
09:26:26|0.023245
09:26:27|0.023245
09:26:29|0.023245
09:26:30|0.023238
09:26:30|0.023245
09:26:31|0.023244
09:26:33|0.023244
09:26:35|0.023244
09:26:36|0.023247
09:26:37|0.023253
09:26:39|0.023249
09:26:39|0.023249
09:26:40|0.023249
09:26:41|0.023235
09:26:43|0.023231
09:26:43|0.023233
09:26:45|0.023237
09:26:45|0.023237
09:26:47|0.023237
09:26:48|0.023237
09:26:48|0.023236
09:26:49|0.023236
09:26:51|0.023238
09:26:51|0.023238
09:26:52|0.023232
09:26:53|0.023237
09:26:54|0.023237
09:26:56|0.023235
09:26:57|0.023235
09:26:58|0.023235
09:26:59|0.023233
09:27:01|0.023247
09:27:02|0.023247
09:27:02|0.023247
09:27:03|0.023246
09:27:04|0.023246
09:27:06|0.023246
09:27:06|0.023246
09:27:07|0.023246
09:27:09|0.023246
09:27:09|0.023246
09:27:10|0.023246
09:27:12|0.023246
09:27:12|0.023244
09:27:13|0.023244
09:27:14|0.023244
09:27:15|0.023244
09:27:16|0.023244
09:27:18|0.023244
09:27:19|0.023241
09:27:19|0.023239
09:27:20|0.023239
09:27:21|0.023238
09:27:23|0.023246
09:27:23|0.023244
09:27:24|0.023256
09:27:25|0.023269
09:27:27|0.023269
09:27:27|0.023288
09:27:29|0.023282
09:27:29|0.023269
09:27:30|0.023272
09:27:31|0.023272
09:27:32|0.023272
09:27:35|0.02328
09:27:36|0.023261
09:27:37|0.023259
09:27:38|0.023257
09:27:39|0.023257
09:27:40|0.023257
09:27:41|0.023257
09:27:43|0.023257
09:27:44|0.023265
09:27:44|0.023265
09:27:46|0.023265
09:27:47|0.023265
09:27:47|0.023245
09:27:49|0.023245
09:27:49|0.023245
09:27:51|0.023256
09:27:52|0.023244
09:27:52|0.023244
09:27:54|0.023244
09:27:54|0.023244
09:27:55|0.023244
09:27:58|0.023244
09:27:58|0.023252
09:28:00|0.023251
09:28:00|0.023251
09:28:01|0.023251
09:28:02|0.02324
09:28:04|0.02324
09:28:04|0.02324
09:28:05|0.023244
09:28:06|0.023244
09:28:07|0.023242
09:28:08|0.023251
09:28:09|0.023251
09:28:11|0.023251
09:28:11|0.023251
09:28:13|0.023251
09:28:14|0.023259
09:28:15|0.023259
09:28:16|0.023252
09:28:17|0.023252
09:28:18|0.023252
09:28:19|0.023252
09:28:20|0.023252
09:28:21|0.023251
09:28:22|0.023238
09:28:23|0.023243
09:28:24|0.023243
09:28:25|0.023243
09:28:26|0.023243
09:28:27|0.023243
09:28:28|0.023243
09:28:29|0.023243
09:28:30|0.023243
09:28:31|0.023243
09:28:32|0.023246
09:28:35|0.023255
09:28:36|0.023255
09:28:37|0.023255
09:28:38|0.023249
09:28:39|0.023255
09:28:40|0.023255
09:28:42|0.023254
09:28:42|0.023254
09:28:44|0.023265
09:28:44|0.023265
09:28:46|0.023265
09:28:47|0.023269
09:28:47|0.023269
09:28:49|0.023267
09:28:49|0.023267
09:28:50|0.023267
09:28:51|0.023266
09:28:53|0.023266
09:28:53|0.023266
09:28:54|0.023266
09:28:55|0.02326
09:28:56|0.02326
09:28:58|0.02326
09:28:58|0.02326
09:29:00|0.023269
09:29:00|0.023266
09:29:01|0.023261
09:29:03|0.023261
09:29:04|0.02326
09:29:04|0.023261
09:29:06|0.023263
09:29:07|0.023266
09:29:07|0.023266
09:29:09|0.023275
09:29:10|0.023275
09:29:11|0.023275
09:29:12|0.023278
09:29:13|0.023278
09:29:14|0.023278
09:29:15|0.023278
09:29:16|0.023278
09:29:17|0.023277
09:29:19|0.023277
09:29:19|0.023275
09:29:21|0.023263
09:29:21|0.023248
09:29:22|0.023248
09:29:24|0.023262
09:29:26|0.023262
09:29:26|0.023258
09:29:28|0.023261
09:29:28|0.023256
09:29:29|0.023256
09:29:31|0.023256
09:29:32|0.023263
09:29:34|0.02327
09:29:34|0.02327
09:29:36|0.023267
09:29:37|0.023267
09:29:38|0.023267
09:29:39|0.023267
09:29:40|0.023262
09:29:41|0.02326
09:29:42|0.023259
09:29:43|0.023259
09:29:45|0.023259
09:29:46|0.023262
09:29:46|0.023262
09:29:48|0.023259
09:29:48|0.023259
09:29:50|0.023259
09:29:51|0.023259
09:29:52|0.023258
09:29:53|0.023259
09:29:53|0.023265
09:29:55|0.023265
09:29:56|0.023265
09:29:57|0.023264
09:29:58|0.023264
09:29:59|0.023264
09:30:00|0.023293
09:30:02|0.023279
09:30:03|0.023267
09:30:04|0.02327
09:30:06|0.023256
09:30:07|0.023256
09:30:07|0.023252
09:30:09|0.023257
09:30:10|0.023265
09:30:11|0.023264
09:30:12|0.023262
09:30:13|0.023261
09:30:14|0.023256
09:30:16|0.023266
09:30:16|0.023266
09:30:17|0.023258
09:30:18|0.023264
09:30:20|0.023257
09:30:20|0.023258
09:30:21|0.023258
09:30:23|0.023258
09:30:23|0.023258
09:30:24|0.023261
09:30:25|0.023249
09:30:26|0.023257
09:30:28|0.023246
09:30:29|0.023246
09:30:30|0.023247
09:30:31|0.023247
09:30:32|0.023258
09:30:33|0.023258
09:30:34|0.023258
09:30:36|0.023252
09:30:36|0.023251
09:30:38|0.023251
09:30:38|0.023251
09:30:39|0.023247
09:30:40|0.023249
09:30:42|0.023249
09:30:42|0.023249
09:30:43|0.023249
09:30:45|0.023249
09:30:45|0.023249
09:30:46|0.023249
09:30:47|0.023249
09:30:48|0.023261
09:30:49|0.023255
09:30:50|0.023256
09:30:51|0.023256
09:30:52|0.023248
09:30:53|0.023228
09:30:54|0.02324
09:30:55|0.02324
09:30:56|0.02324
09:30:57|0.02324
09:30:58|0.02324
09:30:59|0.02323
09:31:00|0.023236
09:31:01|0.023231
09:31:02|0.023231
09:31:03|0.023231
09:31:04|0.023231
09:31:06|0.023234
09:31:07|0.023231
09:31:08|0.023233
09:31:09|0.023228
09:31:10|0.023232
09:31:11|0.023229
09:31:12|0.023229
09:31:13|0.023229
09:31:14|0.02323
09:31:15|0.023244
09:31:17|0.023269
09:31:18|0.023272
09:31:19|0.023265
09:31:20|0.023263
09:31:21|0.023263
09:31:22|0.023263
09:31:23|0.023254
09:31:23|0.023255
09:31:24|0.023244
09:31:26|0.023228
09:31:26|0.023228
09:31:27|0.023228
09:31:29|0.023232
09:31:30|0.023232
09:31:30|0.023226
09:31:32|0.023236
09:31:32|0.023235
09:31:33|0.023241
09:31:34|0.023241
09:31:36|0.023236
09:31:37|0.023232
09:31:38|0.023243
09:31:39|0.023253
09:31:39|0.023253
09:31:40|0.023249
09:31:41|0.023249
09:31:42|0.023249
09:31:44|0.023251
09:31:44|0.023255
09:31:46|0.023251
09:31:47|0.023251
09:31:48|0.023251
09:31:48|0.023252
09:31:50|0.023252
09:31:50|0.023252
09:31:52|0.023248
09:31:53|0.023249
09:31:54|0.02325
09:31:54|0.02325
09:31:56|0.023244
09:31:57|0.023228
09:31:58|0.023235
09:31:59|0.023235
09:32:00|0.023235
09:32:01|0.023239
09:32:02|0.023239
09:32:04|0.023239
09:32:05|0.023225
09:32:06|0.023225
09:32:07|0.023225
09:32:08|0.02324
09:32:10|0.02324
09:32:11|0.02324
09:32:11|0.023239
09:32:13|0.023239
09:32:13|0.023239
09:32:14|0.023239
09:32:16|0.023239
09:32:16|0.023239
09:32:17|0.023269
09:32:18|0.023269
09:32:19|0.023269
09:32:20|0.023269
09:32:22|0.023269
09:32:23|0.023263
09:32:24|0.023263
09:32:25|0.023266
09:32:26|0.023268
09:32:27|0.023268
09:32:27|0.023263
09:32:28|0.023265
09:32:29|0.023259
09:32:31|0.023249
09:32:32|0.023256
09:32:33|0.023256
09:32:34|0.023244
09:32:35|0.023242
09:32:36|0.023242
09:32:37|0.023242
09:32:38|0.02326
09:32:40|0.02326
09:32:41|0.02324
09:32:42|0.02324
09:32:43|0.02324
09:32:44|0.023243
09:32:45|0.023243
09:32:46|0.023243
09:32:47|0.023243
09:32:48|0.023242
09:32:49|0.023242
09:32:50|0.023228
09:32:51|0.023228
09:32:52|0.023228
09:32:53|0.023228
09:32:54|0.023228
09:32:55|0.023239
09:32:56|0.023232
09:32:57|0.023232
09:32:58|0.023232
09:32:59|0.023232
09:33:01|0.023218
09:33:01|0.023219
09:33:02|0.023219
09:33:03|0.023219
09:33:05|0.023219
09:33:08|0.023219
09:33:09|0.023215
09:33:09|0.023209
09:33:11|0.0232
09:33:11|0.0232
09:33:13|0.023191
09:33:14|0.023185
09:33:15|0.023188
09:33:16|0.023197
09:33:17|0.023186
09:33:18|0.023186
09:33:19|0.023186
09:33:21|0.023192
09:33:22|0.023192
09:33:23|0.023192
09:33:25|0.023192
09:33:26|0.023192
09:33:27|0.023192
09:33:27|0.023192
09:33:28|0.023194
09:33:29|0.023192
09:33:30|0.023192
09:33:31|0.02319
09:33:32|0.02319
09:33:33|0.023191
09:33:34|0.023191
09:33:35|0.023191
09:33:36|0.023191
09:33:38|0.023191
09:33:38|0.023193
09:33:40|0.023185
09:33:40|0.02319
09:33:41|0.02318
09:33:42|0.02318
09:33:44|0.02318
09:33:45|0.023178
09:33:45|0.023178
09:33:47|0.023178
09:33:48|0.023171
09:33:48|0.023166
09:33:49|0.023166
09:33:50|0.023166
09:33:51|0.023173
09:33:52|0.023177
09:33:54|0.023178
09:33:54|0.023178
09:33:55|0.023199
09:33:56|0.023193
09:33:58|0.023193
09:33:58|0.023193
09:33:59|0.023196
09:34:00|0.023196
09:34:01|0.023196
09:34:02|0.023188
09:34:03|0.023188
09:34:04|0.023188
09:34:06|0.023188
09:34:07|0.023195
09:34:09|0.023229
09:34:11|0.023232
09:34:11|0.023227
09:34:12|0.023227
09:34:14|0.023227
09:34:14|0.023214
09:34:15|0.023214
09:34:16|0.023219
09:34:18|0.023219
09:34:19|0.023237
09:34:20|0.023237
09:34:20|0.023228
09:34:21|0.023228
09:34:23|0.023228
09:34:24|0.023228
09:34:24|0.023228
09:34:26|0.023228
09:34:26|0.023228
09:34:28|0.023228
09:34:29|0.023224
09:34:29|0.023225
09:34:31|0.023241
09:34:31|0.023241
09:34:33|0.023241
09:34:34|0.023239
09:34:35|0.023239
09:34:35|0.023238
09:34:36|0.02324
09:34:38|0.02324
09:34:38|0.02324
09:34:40|0.02324
09:34:41|0.02324
09:34:41|0.02324
09:34:43|0.02324
09:34:43|0.023239
09:34:45|0.023248
09:34:46|0.023249
09:34:47|0.023249
09:34:48|0.023249
09:34:49|0.023249
09:34:50|0.023249
09:34:51|0.023249
09:34:52|0.023249
09:34:53|0.023256
09:34:54|0.023256
09:34:55|0.023259
09:34:56|0.023259
09:34:58|0.023259
09:34:58|0.023259
09:34:59|0.023259
09:35:00|0.023263
09:35:02|0.02326
09:35:03|0.02326
09:35:04|0.023248
09:35:04|0.023248
09:35:06|0.023248
09:35:07|0.023248
09:35:08|0.023249
09:35:10|0.023222
09:35:11|0.02323
09:35:12|0.02323
09:35:13|0.02323
09:35:15|0.02323
09:35:16|0.02323
09:35:17|0.023239
09:35:19|0.023243
09:35:20|0.023237
09:35:20|0.023234
09:35:21|0.023225
09:35:22|0.023225
09:35:24|0.023225
09:35:24|0.023225
09:35:25|0.023225
09:35:27|0.023212
09:35:28|0.023209
09:35:29|0.023209
09:35:30|0.023209
09:35:31|0.023192
09:35:32|0.023192
09:35:33|0.023193
09:35:34|0.023177
09:35:35|0.023176
09:35:36|0.023177
09:35:37|0.023176
09:35:38|0.023176
09:35:39|0.023176
09:35:40|0.023176
09:35:41|0.023178
09:35:42|0.02317
09:35:43|0.02317
09:35:44|0.02317
09:35:45|0.023167
09:35:46|0.023167
09:35:48|0.023167
09:35:48|0.023167
09:35:50|0.023167
09:35:51|0.023167
09:35:52|0.023161
09:35:52|0.023153
09:35:53|0.023153
09:35:55|0.023153
09:35:56|0.023153
09:35:56|0.023148
09:35:57|0.023148
09:35:58|0.023148
09:35:59|0.023145
09:36:01|0.023145
09:36:01|0.023145
09:36:03|0.023145
09:36:03|0.023145
09:36:04|0.023145
09:36:05|0.023129
09:36:07|0.023129
09:36:07|0.023135
09:36:09|0.023135
09:36:10|0.023145
09:36:11|0.023145
09:36:12|0.023145
09:36:13|0.023145
09:36:14|0.023148
09:36:15|0.023148
09:36:16|0.023148
09:36:17|0.023148
09:36:18|0.023148
09:36:20|0.023148
09:36:20|0.023162
09:36:21|0.023162
09:36:22|0.023162
09:36:24|0.023156
09:36:24|0.023146
09:36:26|0.023148
09:36:26|0.023148
09:36:27|0.023148
09:36:29|0.023148
09:36:29|0.023161
09:36:30|0.023161
09:36:32|0.023161
09:36:33|0.023161
09:36:34|0.023151
09:36:35|0.023151
09:36:36|0.023152
09:36:37|0.023152
09:36:38|0.023152
09:36:39|0.023152
09:36:40|0.023152
09:36:41|0.023152
09:36:42|0.023185
09:36:43|0.023207
09:36:44|0.023217
09:36:45|0.023217
09:36:46|0.023213
09:36:47|0.023229
09:36:48|0.023229
09:36:49|0.023229
09:36:50|0.02323
09:36:51|0.02323
09:36:53|0.02323
09:36:53|0.023241
09:36:54|0.023242
09:36:55|0.023242
09:36:56|0.023225
09:36:57|0.023221
09:36:59|0.023221
09:36:59|0.023225
09:37:00|0.023225
09:37:01|0.023229
09:37:02|0.023229
09:37:03|0.023244
09:37:04|0.023244
09:37:05|0.023259
09:37:06|0.023266
09:37:07|0.023266
09:37:09|0.023265
09:37:10|0.02326
09:37:12|0.023258
09:37:12|0.023258
09:37:14|0.023258
09:37:15|0.023286
09:37:16|0.023274
09:37:17|0.023267
09:37:18|0.023262
09:37:19|0.023251
09:37:20|0.023251
09:37:21|0.023259
09:37:22|0.023259
09:37:23|0.023268
09:37:24|0.023259
09:37:25|0.023259
09:37:26|0.023259
09:37:27|0.023259
09:37:28|0.023259
09:37:29|0.023259
09:37:30|0.023259
09:37:31|0.023239
09:37:32|0.023239
09:37:33|0.023243
09:37:34|0.023243
09:37:35|0.023243
09:37:37|0.023243
09:37:37|0.023243
09:37:39|0.023243
09:37:40|0.02325
09:37:41|0.02325
09:37:42|0.02325
09:37:43|0.02325
09:37:44|0.023254
09:37:45|0.023254
09:37:46|0.023254
09:37:47|0.023248
09:37:48|0.023241
09:37:49|0.023241
09:37:50|0.023242
09:37:51|0.023245
09:37:52|0.023245
09:37:53|0.023245
09:37:54|0.023235
09:37:55|0.023226
09:37:56|0.023233
09:37:57|0.023234
09:37:58|0.023234
09:37:59|0.023234
09:38:00|0.023234
09:38:01|0.023234
09:38:02|0.023237
09:38:03|0.023245
09:38:04|0.023238
09:38:05|0.023234
09:38:06|0.023226
09:38:07|0.023226
09:38:08|0.023217
09:38:10|0.023215
09:38:11|0.023214
09:38:11|0.023214
09:38:12|0.023214
09:38:14|0.023214
09:38:15|0.023214
09:38:17|0.023214
09:38:18|0.023214
09:38:18|0.023214
09:38:19|0.023217
09:38:21|0.02321
09:38:22|0.023205
09:38:24|0.023205
09:38:24|0.023205
09:38:26|0.023205
09:38:27|0.023197
09:38:28|0.023197
09:38:29|0.0232
09:38:30|0.023197
09:38:31|0.02318
09:38:32|0.023197
09:38:33|0.023197
09:38:34|0.023197
09:38:35|0.023197
09:38:36|0.023197
09:38:37|0.02321
09:38:38|0.023212
09:38:39|0.023212
09:38:40|0.023212
09:38:41|0.023209
09:38:42|0.023204
09:38:44|0.023204
09:38:45|0.023204
09:38:45|0.023204
09:38:47|0.023204
09:38:47|0.023204
09:38:48|0.023209
09:38:49|0.023209
09:38:50|0.023209
09:38:51|0.023209
09:38:52|0.023207
09:38:53|0.023207
09:38:54|0.023204
09:38:55|0.023209
09:38:56|0.023197
09:38:58|0.023197
09:38:59|0.023197
09:39:00|0.023197
09:39:01|0.023197
09:39:02|0.023197
09:39:03|0.023197
09:39:04|0.023196
09:39:05|0.023193
09:39:06|0.023193
09:39:07|0.023197
09:39:08|0.023197
09:39:09|0.023197
09:39:10|0.023197
09:39:12|0.023196
09:39:13|0.023196
09:39:14|0.023196
09:39:15|0.023196
09:39:16|0.023196
09:39:17|0.023196
09:39:18|0.023196
09:39:19|0.023195
09:39:20|0.023192
09:39:21|0.023192
09:39:22|0.023191
09:39:23|0.023191
09:39:24|0.023188
09:39:25|0.023191
09:39:26|0.023191
09:39:27|0.023191
09:39:29|0.023199
09:39:29|0.023199
09:39:31|0.023199
09:39:31|0.023199
09:39:32|0.02319
09:39:34|0.02319
09:39:34|0.023192
09:39:35|0.023192
09:39:37|0.023192
09:39:38|0.023192
09:39:39|0.023185
09:39:40|0.023191
09:39:41|0.023191
09:39:42|0.023191
09:39:43|0.023186
09:39:44|0.023183
09:39:46|0.023183
09:39:46|0.023181
09:39:47|0.023181
09:39:48|0.023193
09:39:49|0.023193
09:39:50|0.023209
09:39:51|0.023209
09:39:53|0.023209
09:39:54|0.023209
09:39:55|0.023205
09:39:55|0.023187
09:39:56|0.023194
09:39:58|0.023194
09:39:59|0.0232
09:40:00|0.0232
09:40:02|0.0232
09:40:02|0.023219
09:40:04|0.02321
09:40:05|0.02321
09:40:05|0.02321
09:40:06|0.02321
09:40:07|0.02321
09:40:08|0.02321
09:40:09|0.02321
09:40:10|0.02321
09:40:11|0.02321
09:40:13|0.023211
09:40:14|0.023211
09:40:15|0.023211
09:40:16|0.023211
09:40:17|0.023206
09:40:18|0.023206
09:40:20|0.023206
09:40:21|0.023206
09:40:22|0.023206
09:40:23|0.023199
09:40:23|0.023199
09:40:24|0.023199
09:40:25|0.023207
09:40:27|0.023207
09:40:28|0.023216
09:40:29|0.023216
09:40:30|0.023216
09:40:31|0.02321
09:40:32|0.02321
09:40:33|0.023207
09:40:34|0.023196
09:40:35|0.023196
09:40:36|0.023196
09:40:37|0.023196
09:40:38|0.023193
09:40:39|0.023193
09:40:40|0.023192
09:40:42|0.023188
09:40:42|0.023188
09:40:44|0.023188
09:40:44|0.023184
09:40:46|0.023184
09:40:46|0.023184
09:40:47|0.023184
09:40:48|0.023184
09:40:49|0.023184
09:40:50|0.023183
09:40:52|0.023183
09:40:52|0.023187
09:40:54|0.02319
09:40:54|0.02319
09:40:55|0.02319
09:40:57|0.023195
09:40:57|0.023195
09:40:58|0.023194
09:41:00|0.023194
09:41:00|0.023189
09:41:02|0.023179
09:41:03|0.023181
09:41:04|0.02318
09:41:05|0.02318
09:41:05|0.02318
09:41:07|0.023187
09:41:08|0.023187
09:41:08|0.023187
09:41:09|0.023187
09:41:11|0.023182
09:41:12|0.023181
09:41:13|0.023181
09:41:14|0.023181
09:41:15|0.023174
09:41:15|0.023156
09:41:18|0.023156
09:41:19|0.023156
09:41:20|0.023156
09:41:20|0.023144
09:41:22|0.023144
09:41:23|0.023154
09:41:24|0.02315
09:41:25|0.023135
09:41:26|0.023114
09:41:27|0.023115
09:41:28|0.023114
09:41:29|0.023114
09:41:30|0.023137
09:41:31|0.023135
09:41:32|0.023135
09:41:34|0.023135
09:41:34|0.023136
09:41:36|0.023139
09:41:37|0.023139
09:41:37|0.023139
09:41:38|0.023139
09:41:40|0.023139
09:41:41|0.023139
09:41:41|0.023139
09:41:43|0.023139
09:41:44|0.023144
09:41:45|0.023144
09:41:46|0.023144
09:41:46|0.023144
09:41:47|0.023144
09:41:48|0.02315
09:41:49|0.023148
09:41:50|0.023155
09:41:51|0.023161
09:41:53|0.023161
09:41:53|0.023161
09:41:55|0.023155
09:41:56|0.023152
09:41:57|0.023152
09:41:58|0.023152
09:41:59|0.023152
09:42:00|0.023152
09:42:01|0.023142
09:42:02|0.023152
09:42:03|0.023152
09:42:05|0.023152
09:42:05|0.023152
09:42:06|0.023152
09:42:08|0.02315
09:42:08|0.023158
09:42:09|0.023157
09:42:10|0.023162
09:42:11|0.023178
09:42:13|0.023178
09:42:14|0.023179
09:42:14|0.023158
09:42:16|0.023157
09:42:16|0.023172
09:42:17|0.023172
09:42:19|0.023172
09:42:20|0.023178
09:42:21|0.023183
09:42:22|0.023183
09:42:23|0.023185
09:42:24|0.023188
09:42:25|0.023188
09:42:26|0.02319
09:42:27|0.02319
09:42:28|0.02319
09:42:29|0.023192
09:42:30|0.023192
09:42:31|0.023192
09:42:32|0.023189
09:42:33|0.023189
09:42:34|0.023187
09:42:35|0.023187
09:42:36|0.023184
09:42:37|0.023184
09:42:38|0.023184
09:42:39|0.023184
09:42:40|0.023184
09:42:41|0.023184
09:42:42|0.023184
09:42:43|0.023184
09:42:44|0.023184
09:42:45|0.023184
09:42:47|0.023184
09:42:48|0.023191
09:42:48|0.023191
09:42:50|0.023183
09:42:51|0.023183
09:42:52|0.023183
09:42:53|0.023183
09:42:54|0.023183
09:42:55|0.023183
09:42:56|0.023183
09:42:56|0.023183
09:42:58|0.023183
09:42:59|0.023183
09:42:59|0.023183
09:43:01|0.023185
09:43:02|0.023185
09:43:03|0.023185
09:43:03|0.023187
09:43:04|0.023187
09:43:06|0.023187
09:43:06|0.0232
09:43:08|0.0232
09:43:08|0.0232
09:43:10|0.023199
09:43:10|0.023199
09:43:12|0.023199
09:43:12|0.023199
09:43:13|0.023199
09:43:16|0.023197
09:43:16|0.023197
09:43:18|0.023197
09:43:19|0.023197
09:43:20|0.0232
09:43:21|0.0232
09:43:22|0.0232
09:43:22|0.023205
09:43:23|0.023215
09:43:25|0.023215
09:43:26|0.023215
09:43:27|0.023215
09:43:29|0.023215
09:43:30|0.023215
09:43:30|0.023215
09:43:31|0.023215
09:43:32|0.023215
09:43:33|0.023211
09:43:35|0.023211
09:43:35|0.023211
09:43:36|0.023211
09:43:37|0.023211
09:43:39|0.023213
09:43:39|0.023213
09:43:41|0.023213
09:43:41|0.023212
09:43:43|0.023212
09:43:43|0.023217
09:43:44|0.023217
09:43:46|0.023217
09:43:47|0.0232
09:43:47|0.023196
09:43:49|0.023196
09:43:50|0.02319
09:43:51|0.02319
09:43:52|0.02319
09:43:53|0.02319
09:43:54|0.02319
09:43:55|0.02319
09:43:56|0.02319
09:43:57|0.023195
09:43:58|0.023195
09:43:59|0.023195
09:44:00|0.023195
09:44:01|0.023203
09:44:02|0.023203
09:44:03|0.023203
09:44:04|0.023203
09:44:05|0.023203
09:44:06|0.023194
09:44:08|0.023194
09:44:08|0.023194
09:44:10|0.023194
09:44:11|0.023209
09:44:12|0.023209
09:44:13|0.023212
09:44:13|0.023212
09:44:14|0.023212
09:44:16|0.023211
09:44:17|0.023213
09:44:19|0.023207
09:44:20|0.023207
09:44:21|0.023207
09:44:22|0.023207
09:44:23|0.023207
09:44:24|0.023207
09:44:26|0.023204
09:44:27|0.023204
09:44:28|0.023204
09:44:29|0.023204
09:44:30|0.023204
09:44:31|0.023216
09:44:32|0.023216
09:44:33|0.023215
09:44:34|0.023215
09:44:35|0.023225
09:44:36|0.023225
09:44:37|0.023225
09:44:38|0.023225
09:44:39|0.02323
09:44:40|0.02323
09:44:41|0.023231
09:44:42|0.023229
09:44:43|0.02323
09:44:44|0.02323
09:44:46|0.02323
09:44:46|0.023226
09:44:48|0.023226
09:44:49|0.023228
09:44:49|0.023227
09:44:50|0.023227
09:44:51|0.023227
09:44:52|0.023219
09:44:53|0.023219
09:44:55|0.023221
09:44:55|0.023221
09:44:56|0.02322
09:44:57|0.02322
09:44:59|0.023217
09:44:59|0.023217
09:45:00|0.023217
09:45:01|0.023217
09:45:02|0.023226
09:45:04|0.023226
09:45:04|0.023222
09:45:05|0.023224
09:45:06|0.023224
09:45:07|0.023227
09:45:09|0.023254
09:45:10|0.023232
09:45:11|0.023231
09:45:12|0.023224
09:45:13|0.023224
09:45:15|0.023233
09:45:15|0.023233
09:45:17|0.023232
09:45:18|0.023235
09:45:20|0.023229
09:45:21|0.023229
09:45:22|0.023237
09:45:23|0.023237
09:45:24|0.023237
09:45:25|0.023237
09:45:26|0.023223
09:45:27|0.023222
09:45:28|0.023222
09:45:29|0.023222
09:45:30|0.023222
09:45:31|0.023222
09:45:32|0.023222
09:45:34|0.02322
09:45:35|0.023218
09:45:36|0.02322
09:45:37|0.02322
09:45:38|0.023219
09:45:39|0.023221
09:45:40|0.023227
09:45:41|0.023243
09:45:42|0.023243
09:45:43|0.023243
09:45:44|0.023246
09:45:45|0.023246
09:45:46|0.023241
09:45:49|0.023241
09:45:49|0.023246
09:45:50|0.023246
09:45:51|0.023246
09:45:52|0.023246
09:45:54|0.023246
09:45:54|0.023249
09:45:55|0.023249
09:45:56|0.023249
09:45:57|0.023249
09:45:59|0.023258
09:46:00|0.023258
09:46:00|0.023258
09:46:02|0.02324
09:46:02|0.023239
09:46:03|0.023238
09:46:05|0.023216
09:46:05|0.023216
09:46:06|0.023221
09:46:08|0.023221
09:46:09|0.023226
09:46:10|0.023226
09:46:11|0.023228
09:46:12|0.023228
09:46:13|0.023228
09:46:14|0.023222
09:46:15|0.023225
09:46:16|0.023221
09:46:17|0.023226
09:46:19|0.023232
09:46:19|0.023229
09:46:21|0.023229
09:46:22|0.023233
09:46:23|0.023235
09:46:24|0.023235
09:46:24|0.02324
09:46:25|0.023246
09:46:27|0.023255
09:46:28|0.023253
09:46:29|0.023253
09:46:30|0.02325
09:46:30|0.023242
09:46:32|0.023236
09:46:33|0.023236
09:46:34|0.023236
09:46:36|0.023244
09:46:36|0.023244
09:46:37|0.023244
09:46:39|0.023238
09:46:39|0.023232
09:46:40|0.023232
09:46:42|0.023271
09:46:42|0.023268
09:46:44|0.023268
09:46:45|0.023264
09:46:46|0.02326
09:46:47|0.02326
09:46:48|0.02326
09:46:49|0.023268
09:46:50|0.02327
09:46:52|0.02327
09:46:52|0.02327
09:46:53|0.023269
09:46:54|0.023269
09:46:55|0.023269
09:46:56|0.023277
09:46:57|0.023267
09:46:58|0.02327
09:46:59|0.02327
09:47:00|0.02327
09:47:01|0.02327
09:47:02|0.02327
09:47:03|0.023272
09:47:05|0.023266
09:47:06|0.023251
09:47:06|0.023241
09:47:07|0.023241
09:47:08|0.023241
09:47:10|0.023241
09:47:11|0.023241
09:47:11|0.023241
09:47:12|0.023243
09:47:13|0.023243
09:47:14|0.023243
09:47:15|0.023247
09:47:16|0.023247
09:47:17|0.023247
09:47:19|0.023247
09:47:21|0.023247
09:47:21|0.023247
09:47:22|0.023247
09:47:23|0.023243
09:47:24|0.023243
09:47:25|0.023237
09:47:27|0.023233
09:47:27|0.023226
09:47:29|0.023226
09:47:29|0.023226
09:47:30|0.023226
09:47:31|0.023226
09:47:33|0.023226
09:47:34|0.023225
09:47:34|0.023225
09:47:36|0.023228
09:47:37|0.023228
09:47:38|0.023228
09:47:39|0.023228
09:47:41|0.023223
09:47:41|0.023223
09:47:42|0.023216
09:47:44|0.02322
09:47:44|0.023156
09:47:46|0.023153
09:47:46|0.023153
09:47:47|0.023146
09:47:48|0.02314
09:47:50|0.023147
09:47:51|0.023145
09:47:52|0.023137
09:47:52|0.023137
09:47:54|0.023138
09:47:55|0.023138
09:47:55|0.023132
09:47:56|0.023132
09:47:57|0.023132
09:47:58|0.023132
09:48:00|0.023132
09:48:01|0.02313
09:48:02|0.02313
09:48:03|0.02313
09:48:05|0.023141
09:48:06|0.023146
09:48:06|0.023148
09:48:08|0.023141
09:48:09|0.023141
09:48:09|0.023141
09:48:11|0.02315
09:48:12|0.02314
09:48:13|0.023118
09:48:13|0.023113
09:48:14|0.023113
09:48:15|0.02312
09:48:17|0.023133
09:48:17|0.023159
09:48:18|0.023152
09:48:19|0.023152
09:48:21|0.023152
09:48:22|0.023147
09:48:24|0.023149
09:48:25|0.023149
09:48:26|0.023136
09:48:27|0.023149
09:48:28|0.023149
09:48:29|0.023151
09:48:30|0.023151
09:48:31|0.023151
09:48:32|0.023149
09:48:33|0.023154
09:48:34|0.023154
09:48:35|0.023154
09:48:36|0.023163
09:48:37|0.023163
09:48:39|0.023165
09:48:39|0.023165
09:48:40|0.023165
09:48:41|0.023165
09:48:42|0.023165
09:48:43|0.023169
09:48:44|0.023169
09:48:46|0.023169
09:48:46|0.023169
09:48:47|0.023161
09:48:48|0.023161
09:48:49|0.023161
09:48:50|0.023149
09:48:52|0.023149
09:48:52|0.023157
09:48:53|0.023168
09:48:54|0.023168
09:48:56|0.023165
09:48:57|0.023165
09:48:58|0.023165
09:48:58|0.023165
09:48:59|0.023165
09:49:01|0.023165
09:49:02|0.023168
09:49:03|0.023168
09:49:04|0.023166
09:49:04|0.023166
09:49:06|0.023166
09:49:06|0.023184
09:49:08|0.023188
09:49:08|0.023188
09:49:09|0.023188
09:49:10|0.023176
09:49:11|0.023158
09:49:13|0.023158
09:49:14|0.023157
09:49:15|0.023171
09:49:16|0.023171
09:49:17|0.02317
09:49:18|0.02317
09:49:19|0.023179
09:49:20|0.023168
09:49:20|0.023156
09:49:22|0.023153
09:49:23|0.023172
09:49:24|0.023173
09:49:25|0.023173
09:49:26|0.023173
09:49:27|0.023173
09:49:28|0.023173
09:49:29|0.023188
09:49:30|0.023188
09:49:31|0.023188
09:49:32|0.023188
09:49:34|0.023188
09:49:35|0.023185
09:49:36|0.023185
09:49:37|0.023185
09:49:38|0.023174
09:49:40|0.023174
09:49:40|0.023174
09:49:42|0.023174
09:49:42|0.023174
09:49:43|0.023174
09:49:45|0.023168
09:49:46|0.023168
09:49:47|0.023163
09:49:48|0.023163
09:49:49|0.023176
09:49:51|0.023183
09:49:52|0.023188
09:49:52|0.023188
09:49:54|0.023188
09:49:54|0.023188
09:49:55|0.023198
09:49:57|0.02319
09:49:57|0.02319
09:49:59|0.02319
09:49:59|0.02319
09:50:00|0.023184
09:50:01|0.023184
09:50:02|0.023184
09:50:03|0.023184
09:50:04|0.023178
09:50:05|0.023173
09:50:07|0.023173
09:50:08|0.023171
09:50:08|0.02317
09:50:10|0.02317
09:50:11|0.02317
09:50:12|0.02317
09:50:13|0.023171
09:50:14|0.023172
09:50:15|0.023167
09:50:16|0.023167
09:50:17|0.023176
09:50:18|0.023176
09:50:19|0.023171
09:50:20|0.023171
09:50:21|0.023171
09:50:23|0.023165
09:50:23|0.023165
09:50:24|0.023163
09:50:25|0.023163
09:50:26|0.023163
09:50:27|0.023163
09:50:28|0.023166
09:50:29|0.023166
09:50:31|0.023166
09:50:32|0.023164
09:50:32|0.023156
09:50:34|0.023156
09:50:35|0.02315
09:50:36|0.023157
09:50:37|0.023157
09:50:38|0.023157
09:50:39|0.023157
09:50:40|0.023138
09:50:41|0.023138
09:50:42|0.023138
09:50:43|0.023138
09:50:44|0.023089
09:50:46|0.023113
09:50:46|0.023121
09:50:47|0.023121
09:50:48|0.023123
09:50:49|0.023109
09:50:50|0.023114
09:50:51|0.023121
09:50:52|0.023121
09:50:53|0.02314
09:50:54|0.02314
09:50:55|0.02314
09:50:56|0.023114
09:50:57|0.023114
09:50:58|0.023121
09:50:59|0.023112
09:51:01|0.023114
09:51:02|0.023111
09:51:03|0.023115
09:51:04|0.023126
09:51:04|0.023126
09:51:05|0.023126
09:51:06|0.023126
09:51:07|0.023138
09:51:08|0.023138
09:51:09|0.023138
09:51:10|0.02314
09:51:11|0.023144
09:51:12|0.02315
09:51:13|0.023152
09:51:14|0.023145
09:51:15|0.023145
09:51:16|0.023145
09:51:17|0.023145
09:51:18|0.023137
09:51:19|0.023137
09:51:20|0.023137
09:51:21|0.023141
09:51:22|0.023141
09:51:24|0.023141
09:51:25|0.023141
09:51:26|0.023141
09:51:27|0.023141
09:51:28|0.023141
09:51:30|0.023139
09:51:31|0.023138
09:51:31|0.023143
09:51:33|0.023143
09:51:34|0.023143
09:51:35|0.023143
09:51:36|0.023142
09:51:37|0.023141
09:51:39|0.023141
09:51:40|0.023141
09:51:41|0.023141
09:51:41|0.023141
09:51:43|0.023141
09:51:44|0.023142
09:51:45|0.023142
09:51:46|0.023142
09:51:46|0.023142
09:51:48|0.023142
09:51:49|0.023142
09:51:50|0.023142
09:51:50|0.023142
09:51:52|0.023143
09:51:52|0.023143
09:51:54|0.02314
09:51:55|0.02314
09:51:56|0.02313
09:51:57|0.02313
09:51:58|0.023132
09:51:59|0.023135
09:52:00|0.023135
09:52:00|0.023135
09:52:02|0.023119
09:52:03|0.02312
09:52:04|0.02312
09:52:04|0.023112
09:52:05|0.023118
09:52:06|0.023128
09:52:07|0.023128
09:52:08|0.023128
09:52:10|0.023128
09:52:10|0.023132
09:52:11|0.023131
09:52:12|0.023131
09:52:14|0.023128
09:52:15|0.023128
09:52:16|0.023128
09:52:17|0.023128
09:52:18|0.023128
09:52:19|0.023128
09:52:20|0.023128
09:52:21|0.023124
09:52:22|0.023124
09:52:23|0.023124
09:52:25|0.023124
09:52:26|0.023125
09:52:28|0.02312
09:52:29|0.02312
09:52:30|0.02312
09:52:31|0.02312
09:52:31|0.02312
09:52:32|0.02312
09:52:34|0.02312
09:52:34|0.02312
09:52:35|0.02312
09:52:37|0.02312
09:52:38|0.02312
09:52:38|0.023122
09:52:39|0.023113
09:52:40|0.023106
09:52:41|0.023106
09:52:42|0.023111
09:52:43|0.023111
09:52:44|0.023111
09:52:45|0.023111
09:52:46|0.023111
09:52:48|0.023111
09:52:48|0.023111
09:52:50|0.023111
09:52:51|0.023114
09:52:51|0.023113
09:52:53|0.023113
09:52:54|0.023113
09:52:55|0.023113
09:52:55|0.023119
09:52:57|0.023119
09:52:58|0.023119
09:52:59|0.023115
09:53:00|0.023115
09:53:01|0.023115
09:53:02|0.023115
09:53:03|0.023115
09:53:04|0.023115
09:53:06|0.023115
09:53:06|0.023115
09:53:07|0.023116
09:53:09|0.023116
09:53:09|0.023116
09:53:10|0.023116
09:53:11|0.023116
09:53:13|0.023116
09:53:13|0.023116
09:53:15|0.023116
09:53:15|0.023116
09:53:17|0.023116
09:53:17|0.023116
09:53:18|0.023116
09:53:20|0.023116
09:53:20|0.023116
09:53:21|0.02311
09:53:22|0.02311
09:53:23|0.02311
09:53:24|0.02311
09:53:26|0.02311
09:53:27|0.02311
09:53:28|0.02311
09:53:29|0.02311
09:53:30|0.023116
09:53:31|0.023116
09:53:32|0.023113
09:53:33|0.023111
09:53:34|0.023111
09:53:35|0.023111
09:53:36|0.023113
09:53:37|0.023113
09:53:38|0.023113
09:53:39|0.023113
09:53:40|0.023113
09:53:41|0.023113
09:53:43|0.023106
09:53:44|0.023097
09:53:45|0.023087
09:53:46|0.023082
09:53:46|0.023085
09:53:47|0.023085
09:53:48|0.023085
09:53:49|0.023085
09:53:50|0.023085
09:53:51|0.023085
09:53:52|0.023085
09:53:54|0.023085
09:53:54|0.023082
09:53:56|0.023081
09:53:56|0.023068
09:53:57|0.023077
09:53:59|0.023072
09:53:59|0.023072
09:54:00|0.023072
09:54:01|0.023072
09:54:03|0.023076
09:54:04|0.023085
09:54:05|0.023085
09:54:07|0.023085
09:54:07|0.023085
09:54:08|0.023085
09:54:09|0.023085
09:54:10|0.023085
09:54:11|0.023085
09:54:12|0.023091
09:54:13|0.023091
09:54:14|0.023068
09:54:15|0.023063
09:54:17|0.023063
09:54:18|0.023071
09:54:19|0.023071
09:54:20|0.023071
09:54:21|0.023071
09:54:22|0.023072
09:54:23|0.023072
09:54:24|0.023072
09:54:25|0.023072
09:54:26|0.023072
09:54:27|0.02307
09:54:29|0.02307
09:54:29|0.02307
09:54:31|0.023074
09:54:32|0.023074
09:54:33|0.023074
09:54:34|0.023074
09:54:35|0.023074
09:54:36|0.023075
09:54:37|0.023075
09:54:38|0.02308
09:54:39|0.02308
09:54:40|0.02308
09:54:41|0.02308
09:54:42|0.02308
09:54:43|0.02308
09:54:44|0.02308
09:54:45|0.02308
09:54:46|0.02308
09:54:47|0.02308
09:54:48|0.02308
09:54:49|0.023079
09:54:50|0.023078
09:54:51|0.023078
09:54:53|0.023078
09:54:53|0.02308
09:54:54|0.02308
09:54:55|0.02308
09:54:56|0.023076
09:54:57|0.02308
09:54:58|0.02308
09:54:59|0.02308
09:55:00|0.02308
09:55:02|0.023077
09:55:02|0.023077
09:55:03|0.02308
09:55:04|0.02308
09:55:06|0.02308
09:55:06|0.02308
09:55:08|0.023092
09:55:08|0.023092
09:55:09|0.023092
09:55:10|0.023092
09:55:11|0.023092
09:55:12|0.023124
09:55:14|0.023105
09:55:15|0.023105
09:55:16|0.023105
09:55:17|0.023106
09:55:18|0.023106
09:55:19|0.023106
09:55:19|0.023105
09:55:21|0.023105
09:55:22|0.02313
09:55:23|0.023119
09:55:23|0.023122
09:55:24|0.023118
09:55:25|0.023118
09:55:26|0.023125
09:55:27|0.023119
09:55:29|0.023119
09:55:30|0.023121
09:55:31|0.023121
09:55:32|0.023121
09:55:33|0.023121
09:55:35|0.02312
09:55:36|0.023115
09:55:37|0.023116
09:55:38|0.023116
09:55:39|0.023116
09:55:40|0.023116
09:55:41|0.023116
09:55:42|0.023116
09:55:43|0.023116
09:55:44|0.023116
09:55:45|0.023116
09:55:46|0.023113
09:55:47|0.023113
09:55:48|0.023113
09:55:49|0.023113
09:55:51|0.023113
09:55:52|0.023113
09:55:53|0.02312
09:55:55|0.023112
09:55:55|0.023112
09:55:57|0.023112
09:55:58|0.023112
09:55:58|0.023112
09:55:59|0.023113
09:56:00|0.023112
09:56:01|0.023113
09:56:03|0.02311
09:56:04|0.023112
09:56:05|0.023112
09:56:05|0.023112
09:56:06|0.023118
09:56:07|0.02312
09:56:09|0.023118
09:56:09|0.023118
09:56:10|0.023113
09:56:11|0.023113
09:56:13|0.023113
09:56:14|0.023116
09:56:14|0.023115
09:56:16|0.023115
09:56:17|0.023115
09:56:18|0.023118
09:56:19|0.023118
09:56:20|0.023118
09:56:21|0.023118
09:56:22|0.023113
09:56:23|0.023113
09:56:24|0.023113
09:56:25|0.023113
09:56:26|0.023113
09:56:27|0.023113
09:56:29|0.023114
09:56:29|0.023113
09:56:31|0.023113
09:56:32|0.023114
09:56:32|0.023114
09:56:33|0.023115
09:56:35|0.023115
09:56:35|0.023115
09:56:37|0.023115
09:56:37|0.023113
09:56:38|0.023098
09:56:39|0.023111
09:56:41|0.023111
09:56:42|0.023111
09:56:43|0.023104
09:56:44|0.023104
09:56:45|0.023104
09:56:46|0.023093
09:56:47|0.023093
09:56:48|0.023093
09:56:49|0.023093
09:56:50|0.023102
09:56:51|0.023102
09:56:52|0.023098
09:56:53|0.023098
09:56:54|0.023098
09:56:56|0.023098
09:56:57|0.023098
09:56:58|0.023082
09:56:58|0.023088
09:56:59|0.023088
09:57:01|0.023088
09:57:02|0.023088
09:57:03|0.023088
09:57:04|0.023088
09:57:05|0.023078
09:57:06|0.023078
09:57:07|0.023078
09:57:08|0.023078
09:57:09|0.023078
09:57:10|0.023078
09:57:11|0.023078
09:57:12|0.023078
09:57:13|0.023078
09:57:14|0.023078
09:57:15|0.023083
09:57:16|0.023083
09:57:18|0.023083
09:57:19|0.023082
09:57:20|0.023083
09:57:21|0.023081
09:57:22|0.023082
09:57:23|0.023089
09:57:24|0.023089
09:57:25|0.023077
09:57:26|0.023077
09:57:27|0.023077
09:57:28|0.023077
09:57:30|0.023084
09:57:31|0.023084
09:57:32|0.023111
09:57:33|0.023111
09:57:34|0.023124
09:57:35|0.023124
09:57:36|0.023132
09:57:37|0.023132
09:57:39|0.02313
09:57:40|0.02313
09:57:41|0.023142
09:57:42|0.023144
09:57:43|0.023144
09:57:44|0.023137
09:57:45|0.023137
09:57:47|0.023133
09:57:47|0.023131
09:57:49|0.02313
09:57:49|0.02313
09:57:50|0.02312
09:57:52|0.02312
09:57:52|0.02312
09:57:54|0.02312
09:57:54|0.02312
09:57:56|0.02312
09:57:57|0.023121
09:57:58|0.023121
09:57:59|0.023114
09:58:00|0.023114
09:58:01|0.023114
09:58:02|0.023114
09:58:04|0.023102
09:58:04|0.023102
09:58:05|0.023102
09:58:07|0.023095
09:58:08|0.023095
09:58:08|0.023095
09:58:10|0.023095
09:58:11|0.023095
09:58:12|0.023095
09:58:13|0.023095
09:58:14|0.023084
09:58:14|0.023075
09:58:16|0.023075
09:58:17|0.023074
09:58:18|0.023074
09:58:19|0.023074
09:58:20|0.023074
09:58:21|0.023074
09:58:22|0.023081
09:58:23|0.023081
09:58:24|0.023081
09:58:25|0.023081
09:58:26|0.023085
09:58:26|0.023085
09:58:27|0.023085
09:58:28|0.023085
09:58:31|0.023085
09:58:31|0.023085
09:58:32|0.023085
09:58:33|0.023089
09:58:34|0.023089
09:58:36|0.023089
09:58:36|0.023086
09:58:37|0.023086
09:58:39|0.023088
09:58:39|0.023088
09:58:40|0.023088
09:58:42|0.023089
09:58:43|0.023089
09:58:43|0.023089
09:58:45|0.023089
09:58:46|0.023089
09:58:47|0.023089
09:58:47|0.023089
09:58:48|0.023091
09:58:49|0.023068
09:58:50|0.023068
09:58:51|0.023079
09:58:52|0.02308
09:58:54|0.023084
09:58:55|0.023084
09:58:56|0.023084
09:58:57|0.02308
09:58:58|0.023081
09:58:59|0.023081
09:59:00|0.023081
09:59:01|0.023081
09:59:02|0.023081
09:59:03|0.023081
09:59:04|0.023081
09:59:05|0.023081
09:59:06|0.023081
09:59:07|0.023093
09:59:08|0.023098
09:59:09|0.023107
09:59:10|0.023107
09:59:11|0.023107
09:59:12|0.023107
09:59:13|0.023107
09:59:14|0.023107
09:59:15|0.023107
09:59:17|0.023107
09:59:17|0.023119
09:59:18|0.023117
09:59:20|0.023113
09:59:20|0.023109
09:59:21|0.023109
09:59:23|0.023109
09:59:23|0.023109
09:59:24|0.023109
09:59:25|0.023109
09:59:26|0.023109
09:59:28|0.023109
09:59:28|0.023109
09:59:29|0.023094
09:59:31|0.023094
09:59:32|0.023095
09:59:34|0.023095
09:59:34|0.023095
09:59:35|0.023096
09:59:37|0.023102
09:59:37|0.023102
09:59:38|0.023102
09:59:40|0.023099
09:59:40|0.023099
09:59:41|0.023099
09:59:43|0.023099
09:59:43|0.023099
09:59:45|0.023099
09:59:46|0.023099
09:59:47|0.023099
09:59:48|0.023099
09:59:49|0.023099
09:59:50|0.023099
09:59:51|0.023099
09:59:52|0.023099
09:59:53|0.023099
09:59:54|0.023099
09:59:54|0.023097
09:59:55|0.023097
09:59:57|0.023096
09:59:58|0.023109
09:59:59|0.023103
10:00:00|0.023103
10:00:01|0.023103
10:00:02|0.023114
10:00:03|0.023114
10:00:04|0.023119
10:00:05|0.023105
10:00:08|0.023105
10:00:09|0.023096
10:00:10|0.023092
10:00:11|0.023075
10:00:12|0.023075
10:00:13|0.023069
10:00:14|0.02307
10:00:16|0.02307
10:00:16|0.023083
10:00:17|0.023093
10:00:18|0.023093
10:00:20|0.023093
10:00:20|0.023093
10:00:21|0.023095
10:00:23|0.023091
10:00:23|0.023091
10:00:26|0.023091
10:00:26|0.023089
10:00:27|0.023082
10:00:28|0.023081
10:00:29|0.023081
10:00:30|0.023081
10:00:31|0.023081
10:00:32|0.023081
10:00:35|0.023081
10:00:36|0.023081
10:00:37|0.023085
10:00:39|0.023087
10:00:39|0.023087
10:00:41|0.023069
10:00:42|0.023069
10:00:43|0.023064
10:00:43|0.023067
10:00:45|0.023067
10:00:46|0.023067
10:00:47|0.02306
10:00:48|0.02306
10:00:49|0.02306
10:00:50|0.02306
10:00:51|0.023063
10:00:53|0.023062
10:00:53|0.023063
10:00:54|0.023063
10:00:55|0.023064
10:00:57|0.023064
10:00:58|0.023053
10:00:59|0.023053
10:01:00|0.023051
10:01:01|0.023051
10:01:02|0.023051
10:01:03|0.023052
10:01:04|0.023052
10:01:05|0.023054
10:01:06|0.023054
10:01:08|0.023058
10:01:09|0.023057
10:01:10|0.023058
10:01:11|0.023058
10:01:12|0.023058
10:01:13|0.023054
10:01:15|0.023054
10:01:15|0.023048
10:01:16|0.023048
10:01:17|0.023047
10:01:18|0.02306
10:01:19|0.02306
10:01:21|0.023063
10:01:21|0.023059
10:01:23|0.023059
10:01:24|0.023053
10:01:25|0.023053
10:01:26|0.023057
10:01:30|0.023054
10:01:30|0.023035
10:01:32|0.02303
10:01:32|0.02303
10:01:33|0.02303
10:01:34|0.023023
10:01:36|0.023023
10:01:37|0.023026
10:01:38|0.023042
10:01:39|0.023042
10:01:41|0.023042
10:01:41|0.023041
10:01:42|0.02306
10:01:43|0.023043
10:01:44|0.023044
10:01:45|0.023044
10:01:46|0.023044
10:01:48|0.023044
10:01:49|0.023044
10:01:50|0.023046
10:01:52|0.023044
10:01:52|0.023044
10:01:55|0.023044
10:01:56|0.02305
10:01:57|0.02305
10:01:59|0.02305
10:02:00|0.02305
10:02:01|0.02305
10:02:03|0.023063
10:02:03|0.023063
10:02:04|0.023063
10:02:06|0.023063
10:02:07|0.023071
10:02:09|0.023065
10:02:10|0.023068
10:02:11|0.023053
10:02:12|0.023053
10:02:14|0.023053
10:02:14|0.023049
10:02:15|0.023049
10:02:17|0.023053
10:02:19|0.023056
10:02:19|0.023056
10:02:22|0.023056
10:02:23|0.023068
10:02:24|0.023068
10:02:24|0.023081
10:02:25|0.02308
10:02:26|0.02308
10:02:27|0.02308
10:02:28|0.02308
10:02:29|0.02308
10:02:30|0.023092
10:02:31|0.023092
10:02:32|0.023093
10:02:34|0.023089
10:02:36|0.023089
10:02:38|0.023089
10:02:38|0.023103
10:02:39|0.023103
10:02:41|0.023103
10:02:42|0.023103
10:02:43|0.023103
10:02:44|0.023103
10:02:45|0.023102
10:02:46|0.023096
10:02:47|0.023096
10:02:48|0.023096
10:02:49|0.023093
10:02:50|0.023093
10:02:51|0.023093
10:02:52|0.023093
10:02:53|0.023087
10:02:54|0.023087
10:02:56|0.023087
10:02:56|0.023087
10:02:58|0.023087
10:02:59|0.023087
10:03:00|0.023087
10:03:01|0.023101
10:03:03|0.023094
10:03:03|0.023094
10:03:05|0.023094
10:03:05|0.023094
10:03:06|0.023094
10:03:08|0.023083
10:03:08|0.023085
10:03:10|0.023084
10:03:11|0.023084
10:03:12|0.023075
10:03:13|0.023075
10:03:14|0.023075
10:03:15|0.023075
10:03:16|0.023075
10:03:17|0.023075
10:03:18|0.023075
10:03:19|0.023075
10:03:20|0.023075
10:03:21|0.023075
10:03:22|0.023075
10:03:24|0.023075
10:03:24|0.023075
10:03:25|0.023075
10:03:27|0.023075
10:03:27|0.023075
10:03:28|0.023075
10:03:29|0.023075
10:03:30|0.023075
10:03:32|0.023075
10:03:32|0.023075
10:03:33|0.023082
10:03:34|0.023082
10:03:36|0.023082
10:03:36|0.023082
10:03:37|0.023086
10:03:39|0.023086
10:03:40|0.023094
10:03:41|0.023094
10:03:42|0.02309
10:03:43|0.02309
10:03:44|0.02309
10:03:45|0.02309
10:03:46|0.02309
10:03:48|0.02309
10:03:48|0.023087
10:03:50|0.023086
10:03:51|0.023096
10:03:51|0.02309
10:03:52|0.02309
10:03:54|0.023083
10:03:55|0.023083
10:03:56|0.023083
10:03:56|0.023083
10:03:57|0.023092
10:03:59|0.023092
10:03:59|0.023092
10:04:02|0.023094
10:04:03|0.0231
10:04:04|0.0231
10:04:05|0.023112
10:04:06|0.023113
10:04:07|0.023113
10:04:08|0.023113
10:04:09|0.023113
10:04:10|0.023113
10:04:12|0.023113
10:04:12|0.023122
10:04:14|0.023122
10:04:15|0.023116
10:04:15|0.023128
10:04:17|0.023128
10:04:19|0.023128
10:04:20|0.023098
10:04:21|0.023098
10:04:22|0.023102
10:04:23|0.023102
10:04:24|0.023102
10:04:25|0.023102
10:04:26|0.023102
10:04:27|0.023102
10:04:28|0.023102
10:04:29|0.023102
10:04:31|0.023102
10:04:31|0.023101
10:04:33|0.023096
10:04:33|0.023096
10:04:35|0.023096
10:04:38|0.023086
10:04:39|0.023086
10:04:40|0.023086
10:04:41|0.023086
10:04:43|0.023086
10:04:44|0.023098
10:04:46|0.023098
10:04:47|0.023098
10:04:48|0.023098
10:04:49|0.0231
10:04:50|0.023108
10:04:51|0.023108
10:04:52|0.02311
10:04:53|0.023112
10:04:54|0.023112
10:04:56|0.023111
10:04:58|0.023111
10:04:59|0.023111
10:04:59|0.023111
10:05:01|0.023111
10:05:01|0.023111
10:05:03|0.023111
10:05:03|0.023111
10:05:05|0.023111
10:05:06|0.023105
10:05:07|0.023096
10:05:08|0.023096
10:05:09|0.023096
10:05:10|0.023096
10:05:12|0.023096
10:05:12|0.023096
10:05:13|0.023096
10:05:14|0.023096
10:05:16|0.023096
10:05:17|0.023106
10:05:18|0.023107
10:05:19|0.023107
10:05:20|0.023107
10:05:21|0.023107
10:05:22|0.023107
10:05:23|0.023107
10:05:24|0.023113
10:05:25|0.023113
10:05:26|0.023109
10:05:27|0.023109
10:05:28|0.023109
10:05:29|0.023114
10:05:30|0.023114
10:05:31|0.023114
10:05:32|0.023114
10:05:33|0.023114
10:05:34|0.023117
10:05:36|0.023117
10:05:37|0.023129
10:05:38|0.023126
10:05:39|0.023125
10:05:40|0.023125
10:05:41|0.023125
10:05:42|0.023125
10:05:43|0.023114
10:05:45|0.023107
10:05:45|0.0231
10:05:47|0.023103
10:05:48|0.023103
10:05:49|0.023103
10:05:50|0.023103
10:05:51|0.023103
10:05:52|0.023103
10:05:53|0.023103
10:05:55|0.023103
10:05:56|0.023112
10:05:57|0.023112
10:05:59|0.023112
10:06:00|0.023112
10:06:00|0.023112
10:06:01|0.023112
10:06:03|0.023118
10:06:04|0.023118
10:06:05|0.023118
10:06:06|0.023124
10:06:07|0.023124
10:06:07|0.023124
10:06:10|0.023124
10:06:10|0.023124
10:06:11|0.023124
10:06:12|0.023124
10:06:14|0.023124
10:06:15|0.023124
10:06:16|0.023124
10:06:16|0.023124
10:06:18|0.023118
10:06:19|0.023119
10:06:20|0.023119
10:06:21|0.023125
10:06:22|0.02313
10:06:23|0.023126
10:06:24|0.023126
10:06:25|0.023126
10:06:26|0.023133
10:06:27|0.023133
10:06:28|0.023134
10:06:29|0.023134
10:06:30|0.023134
10:06:31|0.023135
10:06:33|0.023135
10:06:33|0.023135
10:06:34|0.023134
10:06:35|0.023144
10:06:36|0.023144
10:06:38|0.023146
10:06:39|0.023146
10:06:41|0.023149
10:06:41|0.023149
10:06:42|0.023149
10:06:43|0.023149
10:06:44|0.023149
10:06:46|0.023149
10:06:47|0.023149
10:06:47|0.023149
10:06:49|0.023149
10:06:50|0.023149
10:06:51|0.023149
10:06:52|0.023157
10:06:54|0.023158
10:06:54|0.023158
10:06:55|0.023158
10:06:56|0.023158
10:06:57|0.023175
10:06:59|0.023175
10:07:00|0.023175
10:07:01|0.023175
10:07:02|0.023175
10:07:03|0.023175
10:07:03|0.023175
10:07:05|0.023175
10:07:05|0.023175
10:07:07|0.023171
10:07:07|0.023165
10:07:08|0.023165
10:07:10|0.023165
10:07:11|0.023157
10:07:12|0.023157
10:07:14|0.023157
10:07:14|0.023157
10:07:15|0.023157
10:07:16|0.023157
10:07:17|0.023157
10:07:18|0.023157
10:07:21|0.023157
10:07:21|0.023165
10:07:22|0.023165
10:07:24|0.023165
10:07:24|0.023165
10:07:26|0.023165
10:07:26|0.023165
10:07:27|0.023165
10:07:28|0.023165
10:07:29|0.023171
10:07:30|0.023171
10:07:32|0.023171
10:07:32|0.023171
10:07:34|0.023171
10:07:34|0.023171
10:07:35|0.023162
10:07:36|0.02317
10:07:37|0.02317
10:07:40|0.02317
10:07:41|0.02317
10:07:42|0.02317
10:07:43|0.02317
10:07:44|0.02317
10:07:45|0.02317
10:07:46|0.02317
10:07:47|0.02317
10:07:48|0.02317
10:07:49|0.023178
10:07:50|0.023178
10:07:52|0.023178
10:07:52|0.023178
10:07:53|0.023182
10:07:54|0.023182
10:07:56|0.023182
10:07:57|0.023182
10:07:58|0.023179
10:07:59|0.023183
10:08:00|0.023183
10:08:00|0.023184
10:08:01|0.023192
10:08:03|0.023192
10:08:04|0.023192
10:08:05|0.023192
10:08:06|0.023172
10:08:07|0.023172
10:08:09|0.023172
10:08:10|0.023172
10:08:10|0.023166
10:08:11|0.023166
10:08:12|0.023166
10:08:14|0.023166
10:08:15|0.023174
10:08:15|0.023174
10:08:16|0.023177
10:08:17|0.023177
10:08:19|0.023177
10:08:20|0.023177
10:08:20|0.023185
10:08:22|0.023185
10:08:23|0.023186
10:08:24|0.023186
10:08:25|0.023186
10:08:25|0.023186
10:08:27|0.023186
10:08:27|0.02319
10:08:28|0.02319
10:08:30|0.02319
10:08:31|0.023186
10:08:32|0.023186
10:08:33|0.023186
10:08:33|0.023186
10:08:35|0.023186
10:08:35|0.023186
10:08:37|0.023186
10:08:38|0.023186
10:08:38|0.023186
10:08:41|0.02319
10:08:42|0.023186
10:08:42|0.023186
10:08:44|0.023186
10:08:45|0.023186
10:08:46|0.023186
10:08:46|0.023186
10:08:48|0.023183
10:08:49|0.023183
10:08:50|0.02319
10:08:51|0.02319
10:08:52|0.02319
10:08:53|0.023183
10:08:54|0.023183
10:08:55|0.023183
10:08:57|0.023183
10:08:58|0.023183
10:08:59|0.023183
10:09:00|0.023183
10:09:02|0.023183
10:09:02|0.023187
10:09:04|0.023187
10:09:05|0.023187
10:09:06|0.023187
10:09:07|0.023173
10:09:08|0.023173
10:09:09|0.023173
10:09:10|0.023173
10:09:11|0.023173
10:09:13|0.023173
10:09:13|0.023173
10:09:14|0.023173
10:09:16|0.023173
10:09:16|0.023173
10:09:17|0.023173
10:09:18|0.023173
10:09:19|0.023173
10:09:20|0.023182
10:09:22|0.023182
10:09:22|0.023181
10:09:23|0.023181
10:09:24|0.023174
10:09:26|0.023174
10:09:26|0.023174
10:09:28|0.023174
10:09:29|0.02318
10:09:30|0.02318
10:09:30|0.023177
10:09:32|0.023173
10:09:33|0.023173
10:09:34|0.023173
10:09:35|0.023173
10:09:36|0.023173
10:09:37|0.023173
10:09:38|0.023173
10:09:39|0.023173
10:09:40|0.023173
10:09:41|0.023173
10:09:42|0.023173
10:09:43|0.023173
10:09:44|0.023173
10:09:45|0.023173
10:09:46|0.023173
10:09:48|0.023173
10:09:48|0.023173
10:09:49|0.023173
10:09:51|0.023177
10:09:51|0.023177
10:09:52|0.023177
10:09:53|0.023177
10:09:55|0.023177
10:09:55|0.023179
10:09:57|0.023173
10:09:58|0.023173
10:09:59|0.023173
10:10:00|0.023173
10:10:01|0.023168
10:10:02|0.023172
10:10:03|0.023172
10:10:04|0.023172
10:10:06|0.023172
10:10:07|0.023172
10:10:08|0.023172
10:10:09|0.023172
10:10:10|0.023172
10:10:11|0.023172
10:10:12|0.023172
10:10:13|0.023174
10:10:14|0.023172
10:10:15|0.023174
10:10:16|0.023179
10:10:17|0.023179
10:10:18|0.023179
10:10:19|0.02317
10:10:20|0.02317
10:10:21|0.02317
10:10:22|0.02317
10:10:23|0.02317
10:10:25|0.02317
10:10:25|0.023173
10:10:27|0.023173
10:10:27|0.023173
10:10:29|0.023173
10:10:30|0.023173
10:10:31|0.023173
10:10:32|0.023173
10:10:32|0.023173
10:10:34|0.023178
10:10:35|0.023178
10:10:36|0.023178
10:10:37|0.02317
10:10:38|0.023167
10:10:39|0.023167
10:10:40|0.023163
10:10:41|0.023163
10:10:43|0.023163
10:10:44|0.023165
10:10:45|0.023165
10:10:46|0.023165
10:10:47|0.023165
10:10:48|0.023165
10:10:49|0.023165
10:10:50|0.023165
10:10:51|0.023166
10:10:52|0.023153
10:10:53|0.023153
10:10:54|0.023153
10:10:55|0.023158
10:10:57|0.023145
10:10:57|0.023129
10:10:59|0.023129
10:11:00|0.023128
10:11:00|0.023135
10:11:02|0.023133
10:11:03|0.023134
10:11:04|0.023121
10:11:05|0.023117
10:11:06|0.023117
10:11:07|0.023156
10:11:08|0.023157
10:11:08|0.023157
10:11:10|0.023157
10:11:11|0.023149
10:11:12|0.023149
10:11:12|0.023152
10:11:14|0.023147
10:11:15|0.023147
10:11:16|0.023147
10:11:17|0.023147
10:11:18|0.023156
10:11:19|0.023156
10:11:20|0.023154
10:11:21|0.023154
10:11:22|0.023154
10:11:23|0.023154
10:11:25|0.023154
10:11:25|0.023154
10:11:26|0.023156
10:11:28|0.023156
10:11:28|0.023156
10:11:30|0.023149
10:11:31|0.023149
10:11:31|0.023149
10:11:33|0.02315
10:11:34|0.02315
10:11:35|0.02315
10:11:35|0.02315
10:11:37|0.02315
10:11:38|0.02315
10:11:39|0.023153
10:11:40|0.023153
10:11:41|0.023153
10:11:42|0.023153
10:11:44|0.023176
10:11:44|0.023161
10:11:46|0.023166
10:11:47|0.023163
10:11:48|0.023163
10:11:49|0.023163
10:11:50|0.023163
10:11:52|0.023163
10:11:53|0.023163
10:11:54|0.023163
10:11:55|0.023163
10:11:56|0.023167
10:11:57|0.023162
10:11:58|0.023151
10:11:59|0.023151
10:12:00|0.023151
10:12:02|0.023151
10:12:03|0.02315
10:12:03|0.02315
10:12:10|0.023159
10:12:10|0.023159
10:12:12|0.023159
10:12:12|0.023159
10:12:14|0.023162
10:12:14|0.023162
10:12:15|0.023162
10:12:16|0.023162
10:12:17|0.023161
10:12:18|0.023161
10:12:20|0.023161
10:12:21|0.023161
10:12:21|0.023161
10:12:22|0.023168
10:12:23|0.023168
10:12:24|0.023168
10:12:25|0.023168
10:12:27|0.023168
10:12:27|0.023169
10:12:29|0.023169
10:12:30|0.023166
10:12:30|0.023166
10:12:31|0.023154
10:12:33|0.023154
10:12:33|0.023154
10:12:35|0.023169
10:12:36|0.023169
10:12:37|0.023146
10:12:38|0.023146
10:12:38|0.023146
10:12:40|0.023146
10:12:41|0.023146
10:12:42|0.023146
10:12:43|0.023146
10:12:45|0.023146
10:12:46|0.023146
10:12:46|0.023146
10:12:47|0.023146
10:12:49|0.023146
10:12:50|0.023147
10:12:52|0.023159
10:12:53|0.023165
10:12:54|0.023165
10:12:55|0.023165
10:12:56|0.023165
10:12:57|0.023165
10:12:58|0.023165
10:12:59|0.023165
10:13:00|0.023165
10:13:01|0.023161
10:13:02|0.023161
10:13:04|0.023156
10:13:04|0.023156
10:13:05|0.023156
10:13:07|0.023156
10:13:08|0.023156
10:13:08|0.023156
10:13:09|0.02316
10:13:10|0.02316
10:13:12|0.023165
10:13:13|0.023165
10:13:14|0.023165
10:13:15|0.023168
10:13:16|0.023168
10:13:17|0.023167
10:13:18|0.023167
10:13:20|0.023166
10:13:20|0.023166
10:13:21|0.023166
10:13:22|0.023165
10:13:24|0.023172
10:13:24|0.023172
10:13:25|0.023172
10:13:26|0.023179
10:13:27|0.023179
10:13:28|0.023169
10:13:29|0.023169
10:13:30|0.023169
10:13:31|0.023169
10:13:32|0.023169
10:13:33|0.023164
10:13:34|0.023164
10:13:35|0.023184
10:13:37|0.023174
10:13:37|0.023174
10:13:38|0.023174
10:13:40|0.023174
10:13:40|0.023164
10:13:41|0.023164
10:13:42|0.023164
10:13:43|0.023164
10:13:45|0.023164
10:13:47|0.023164
10:13:48|0.023156
10:13:48|0.023156
10:13:50|0.023156
10:13:51|0.023156
10:13:53|0.023151
10:13:54|0.023151
10:13:55|0.02315
10:13:56|0.02315
10:13:58|0.023149
10:13:59|0.023149
10:14:00|0.023149
10:14:01|0.023149
10:14:02|0.02314
10:14:03|0.02314
10:14:04|0.02314
10:14:05|0.02314
10:14:07|0.02314
10:14:07|0.023147
10:14:09|0.023149
10:14:10|0.023173
10:14:10|0.023161
10:14:11|0.023168
10:14:13|0.023179
10:14:13|0.02317
10:14:14|0.023174
10:14:15|0.023174
10:14:16|0.023174
10:14:17|0.023197
10:14:19|0.023214
10:14:19|0.023214
10:14:21|0.023214
10:14:22|0.023214
10:14:22|0.023214
10:14:23|0.023214
10:14:25|0.023214
10:14:26|0.023214
10:14:27|0.023214
10:14:28|0.023212
10:14:29|0.023212
10:14:30|0.023201
10:14:31|0.023212
10:14:32|0.023212
10:14:33|0.023212
10:14:34|0.023211
10:14:36|0.023211
10:14:37|0.023211
10:14:37|0.023211
10:14:38|0.023211
10:14:39|0.023212
10:14:40|0.023212
10:14:41|0.023212
10:14:42|0.023212
10:14:44|0.023212
10:14:44|0.023212
10:14:45|0.023212
10:14:47|0.023212
10:14:48|0.023217
10:14:48|0.023217
10:14:50|0.023217
10:14:51|0.023222
10:14:52|0.023234
10:14:53|0.023233
10:14:54|0.023248
10:14:56|0.023244
10:14:57|0.02324
10:14:58|0.023231
10:14:59|0.023231
10:15:00|0.023229
10:15:01|0.023234
10:15:02|0.023234
10:15:05|0.023234
10:15:05|0.023225
10:15:06|0.023217
10:15:07|0.023222
10:15:09|0.023222
10:15:09|0.023213
10:15:10|0.023212
10:15:12|0.023215
10:15:12|0.023215
10:15:13|0.023215
10:15:15|0.023223
10:15:16|0.023223
10:15:17|0.023223
10:15:18|0.023223
10:15:19|0.023223
10:15:20|0.023228
10:15:21|0.023228
10:15:22|0.023228
10:15:23|0.023241
10:15:24|0.023241
10:15:25|0.023228
10:15:26|0.023228
10:15:27|0.023228
10:15:28|0.023228
10:15:29|0.023228
10:15:30|0.023228
10:15:31|0.023227
10:15:32|0.023217
10:15:33|0.023217
10:15:34|0.023217
10:15:36|0.02321
10:15:37|0.023205
10:15:37|0.023207
10:15:38|0.023207
10:15:39|0.023211
10:15:40|0.023218
10:15:41|0.023216
10:15:42|0.023216
10:15:43|0.023216
10:15:44|0.023212
10:15:45|0.02322
10:15:47|0.023216
10:15:48|0.023211
10:15:50|0.02321
10:15:50|0.023205
10:15:52|0.023219
10:15:52|0.023219
10:15:54|0.023201
10:15:55|0.023201
10:15:56|0.023201
10:15:58|0.023201
10:15:59|0.023201
10:15:59|0.023201
10:16:01|0.023192
10:16:01|0.023192
10:16:03|0.023182
10:16:04|0.023187
10:16:05|0.023187
10:16:06|0.023182
10:16:07|0.023174
10:16:08|0.023174
10:16:09|0.023184
10:16:10|0.023184
10:16:11|0.023184
10:16:12|0.023189
10:16:13|0.023192
10:16:14|0.023192
10:16:15|0.023192
10:16:16|0.023192
10:16:17|0.023192
10:16:18|0.023193
10:16:19|0.023188
10:16:20|0.023188
10:16:21|0.023188
10:16:22|0.023188
10:16:23|0.023188
10:16:24|0.023192
10:16:25|0.023198
10:16:26|0.023198
10:16:27|0.023198
10:16:28|0.023199
10:16:29|0.023199
10:16:30|0.023199
10:16:31|0.023199
10:16:32|0.023199
10:16:33|0.023188
10:16:34|0.023189
10:16:35|0.023189
10:16:36|0.023185
10:16:37|0.023185
10:16:38|0.023193
10:16:39|0.023193
10:16:40|0.023193
10:16:42|0.023193
10:16:42|0.02319
10:16:43|0.023198
10:16:45|0.023198
10:16:45|0.023198
10:16:47|0.023198
10:16:47|0.023201
10:16:49|0.023201
10:16:51|0.023201
10:16:51|0.023201
10:16:53|0.023201
10:16:54|0.023201
10:16:54|0.023201
10:16:56|0.023191
10:16:57|0.023191
10:16:58|0.023191
10:16:59|0.023191
10:17:00|0.023193
10:17:01|0.023168
10:17:02|0.023163
10:17:03|0.023156
10:17:05|0.023156
10:17:06|0.023168
10:17:07|0.023168
10:17:08|0.023168
10:17:09|0.023168
10:17:10|0.023168
10:17:11|0.023176
10:17:12|0.023176
10:17:13|0.02318
10:17:14|0.023181
10:17:15|0.023181
10:17:16|0.023181
10:17:17|0.023181
10:17:18|0.023181
10:17:19|0.023181
10:17:20|0.023181
10:17:21|0.023181
10:17:22|0.023181
10:17:23|0.023181
10:17:24|0.023189
10:17:25|0.023185
10:17:26|0.023185
10:17:27|0.023185
10:17:28|0.023185
10:17:29|0.023185
10:17:30|0.023177
10:17:31|0.023184
10:17:32|0.023184
10:17:33|0.023184
10:17:34|0.023184
10:17:35|0.023179
10:17:36|0.023172
10:17:37|0.023173
10:17:38|0.023171
10:17:40|0.023177
10:17:40|0.023184
10:17:41|0.023184
10:17:43|0.023184
10:17:43|0.023184
10:17:44|0.02318
10:17:46|0.02318
10:17:46|0.02318
10:17:48|0.023174
10:17:49|0.023174
10:17:50|0.023174
10:17:51|0.023174
10:17:52|0.023174
10:17:53|0.023174
10:17:54|0.023174
10:17:55|0.023174
10:17:57|0.023178
10:17:58|0.023178
10:17:59|0.023178
10:18:00|0.023178
10:18:01|0.02317
10:18:01|0.023159
10:18:03|0.023155
10:18:03|0.023155
10:18:04|0.023155
10:18:05|0.023155
10:18:07|0.023154
10:18:08|0.023154
10:18:09|0.023154
10:18:10|0.023154
10:18:11|0.023154
10:18:13|0.023155
10:18:13|0.023165
10:18:15|0.023165
10:18:16|0.023171
10:18:17|0.023171
10:18:18|0.023173
10:18:19|0.023173
10:18:20|0.023178
10:18:21|0.023178
10:18:22|0.023178
10:18:23|0.023176
10:18:24|0.023175
10:18:25|0.023175
10:18:26|0.023182
10:18:27|0.023182
10:18:28|0.023182
10:18:29|0.023182
10:18:30|0.023182
10:18:31|0.023182
10:18:32|0.023182
10:18:33|0.023196
10:18:34|0.023196
10:18:35|0.02321
10:18:36|0.02321
10:18:37|0.02321
10:18:38|0.023228
10:18:40|0.023228
10:18:41|0.023228
10:18:41|0.023228
10:18:42|0.023228
10:18:44|0.023228
10:18:45|0.023234
10:18:46|0.023234
10:18:46|0.023234
10:18:47|0.023234
10:18:48|0.023236
10:18:50|0.023246
10:18:51|0.023243
10:18:52|0.023241
10:18:53|0.023241
10:18:54|0.02324
10:18:56|0.02324
10:18:56|0.02324
10:18:58|0.02324
10:18:58|0.023241
10:18:59|0.02324
10:19:00|0.023239
10:19:01|0.023234
10:19:02|0.023234
10:19:03|0.023231
10:19:04|0.023213
10:19:05|0.023213
10:19:06|0.023215
10:19:07|0.023215
10:19:08|0.023215
10:19:09|0.023226
10:19:10|0.023221
10:19:12|0.023221
10:19:12|0.023221
10:19:14|0.023218
10:19:15|0.023218
10:19:16|0.023219
10:19:17|0.023219
10:19:18|0.023228
10:19:18|0.023229
10:19:20|0.023229
10:19:21|0.023229
10:19:21|0.023244
10:19:22|0.023244
10:19:24|0.023244
10:19:25|0.023244
10:19:26|0.023244
10:19:27|0.023256
10:19:28|0.023256
10:19:29|0.023249
10:19:30|0.023261
10:19:31|0.02328
10:19:32|0.023279
10:19:33|0.02328
10:19:34|0.023277
10:19:35|0.023252
10:19:36|0.023248
10:19:37|0.023248
10:19:38|0.023248
10:19:39|0.023252
10:19:40|0.023252
10:19:41|0.023259
10:19:42|0.023263
10:19:43|0.023258
10:19:44|0.023258
10:19:45|0.023258
10:19:46|0.023258
10:19:47|0.02326
10:19:48|0.023262
10:19:49|0.023262
10:19:50|0.023246
10:19:52|0.023249
10:19:53|0.023249
10:19:54|0.023249
10:19:55|0.023249
10:19:56|0.023257
10:19:57|0.02327
10:19:58|0.02328
10:19:59|0.023277
10:20:00|0.023277
10:20:02|0.02327
10:20:02|0.02327
10:20:04|0.02327
10:20:04|0.02327
10:20:06|0.023271
10:20:07|0.023268
10:20:07|0.023274
10:20:09|0.023274
10:20:10|0.023274
10:20:11|0.023265
10:20:12|0.023265
10:20:13|0.023265
10:20:14|0.023265
10:20:15|0.023265
10:20:16|0.023265
10:20:17|0.023265
10:20:18|0.023273
10:20:19|0.023272
10:20:20|0.02328
10:20:21|0.023278
10:20:22|0.023278
10:20:24|0.023298
10:20:25|0.023298
10:20:25|0.023298
10:20:26|0.023294
10:20:28|0.023294
10:20:29|0.023299
10:20:30|0.023299
10:20:30|0.023299
10:20:31|0.023299
10:20:32|0.0233
10:20:34|0.023298
10:20:35|0.023298
10:20:36|0.023291
10:20:37|0.023291
10:20:38|0.023286
10:20:39|0.023288
10:20:40|0.023288
10:20:41|0.023288
10:20:42|0.023296
10:20:43|0.023299
10:20:44|0.023299
10:20:45|0.023299
10:20:46|0.0233
10:20:47|0.0233
10:20:48|0.0233
10:20:49|0.023296
10:20:50|0.023289
10:20:52|0.023289
10:20:53|0.023289
10:20:54|0.023282
10:20:56|0.023284
10:20:57|0.023284
10:20:58|0.023284
10:20:59|0.02327
10:21:00|0.02329
10:21:01|0.023273
10:21:02|0.023266
10:21:03|0.023272
10:21:04|0.023267
10:21:05|0.023267
10:21:06|0.023267
10:21:07|0.023276
10:21:08|0.023273
10:21:09|0.023273
10:21:10|0.023261
10:21:11|0.023255
10:21:12|0.023255
10:21:13|0.023256
10:21:14|0.023255
10:21:15|0.023255
10:21:16|0.023262
10:21:17|0.023258
10:21:18|0.023255
10:21:19|0.023255
10:21:20|0.023255
10:21:21|0.023258
10:21:22|0.023258
10:21:23|0.023265
10:21:24|0.023265
10:21:25|0.023265
10:21:26|0.02327
10:21:28|0.023262
10:21:28|0.023258
10:21:29|0.023258
10:21:30|0.023232
10:21:31|0.023242
10:21:32|0.023242
10:21:33|0.023242
10:21:34|0.023242
10:21:35|0.023242
10:21:36|0.023231
10:21:38|0.023226
10:21:38|0.023226
10:21:40|0.023238
10:21:41|0.023238
10:21:43|0.023238
10:21:44|0.023243
10:21:44|0.023243
10:21:45|0.023243
10:21:46|0.023236
10:21:48|0.023236
10:21:48|0.023241
10:21:49|0.023241
10:21:50|0.023241
10:21:51|0.02326
10:21:52|0.023276
10:21:54|0.023295
10:21:54|0.023289
10:21:57|0.023289
10:21:57|0.023289
10:21:59|0.023288
10:21:59|0.023277
10:22:01|0.02329
10:22:02|0.023292
10:22:03|0.023291
10:22:04|0.023291
10:22:05|0.023291
10:22:05|0.02329
10:22:07|0.023287
10:22:08|0.023282
10:22:09|0.023275
10:22:10|0.023271
10:22:11|0.023267
10:22:12|0.023269
10:22:13|0.02328
10:22:14|0.02328
10:22:15|0.023287
10:22:16|0.023287
10:22:17|0.023286
10:22:18|0.023286
10:22:19|0.023286
10:22:20|0.023286
10:22:21|0.023285
10:22:22|0.023286
10:22:23|0.023279
10:22:24|0.023283
10:22:25|0.023283
10:22:26|0.023285
10:22:27|0.023294
10:22:28|0.023294
10:22:29|0.023294
10:22:30|0.023294
10:22:31|0.023293
10:22:32|0.023293
10:22:33|0.023288
10:22:34|0.023287
10:22:35|0.023287
10:22:36|0.023287
10:22:37|0.023296
10:22:38|0.023296
10:22:39|0.023296
10:22:40|0.023298
10:22:41|0.023314
10:22:42|0.023314
10:22:43|0.023312
10:22:44|0.023291
10:22:45|0.023289
10:22:46|0.023289
10:22:47|0.023281
10:22:48|0.023289
10:22:49|0.023287
10:22:50|0.023287
10:22:51|0.023287
10:22:52|0.023283
10:22:53|0.023289
10:22:55|0.023292
10:22:56|0.02329
10:22:56|0.02329
10:22:58|0.02329
10:22:59|0.023289
10:23:00|0.023284
10:23:01|0.023268
10:23:02|0.023262
10:23:03|0.023254
10:23:04|0.023246
10:23:06|0.023246
10:23:06|0.023224
10:23:07|0.023248
10:23:08|0.023245
10:23:09|0.02326
10:23:10|0.02326
10:23:11|0.02326
10:23:12|0.02325
10:23:13|0.02325
10:23:14|0.02325
10:23:15|0.023252
10:23:17|0.023252
10:23:18|0.02326
10:23:19|0.023251
10:23:20|0.023251
10:23:21|0.023251
10:23:22|0.023251
10:23:23|0.023251
10:23:24|0.023251
10:23:25|0.023251
10:23:26|0.023251
10:23:27|0.023251
10:23:28|0.023237
10:23:29|0.023224
10:23:30|0.023234
10:23:32|0.023216
10:23:32|0.023211
10:23:34|0.023216
10:23:34|0.023221
10:23:35|0.023221
10:23:36|0.023227
10:23:37|0.023225
10:23:38|0.023225
10:23:39|0.023225
10:23:40|0.023246
10:23:41|0.023237
10:23:43|0.023248
10:23:43|0.023252
10:23:45|0.023252
10:23:46|0.023252
10:23:47|0.023252
10:23:47|0.023254
10:23:48|0.023254
10:23:50|0.023254
10:23:51|0.023254
10:23:52|0.023251
10:23:53|0.023251
10:23:53|0.02326
10:23:56|0.023266
10:23:58|0.02326
10:23:59|0.023244
10:24:00|0.023255
10:24:01|0.023255
10:24:01|0.023255
10:24:03|0.023249
10:24:03|0.023237
10:24:04|0.023237
10:24:05|0.023237
10:24:07|0.023237
10:24:08|0.023248
10:24:08|0.023248
10:24:09|0.023248
10:24:10|0.023239
10:24:12|0.023245
10:24:13|0.023245
10:24:14|0.023247
10:24:15|0.023247
10:24:16|0.023247
10:24:17|0.023237
10:24:18|0.023236
10:24:19|0.023236
10:24:20|0.023239
10:24:21|0.023239
10:24:22|0.023242
10:24:23|0.023242
10:24:24|0.023243
10:24:25|0.023237
10:24:26|0.02324
10:24:27|0.023247
10:24:29|0.023247
10:24:29|0.023247
10:24:30|0.023253
10:24:31|0.023253
10:24:33|0.023256
10:24:34|0.023255
10:24:35|0.023261
10:24:36|0.023255
10:24:37|0.023249
10:24:38|0.023241
10:24:39|0.023241
10:24:40|0.023241
10:24:41|0.023241
10:24:42|0.02324
10:24:43|0.02324
10:24:44|0.02321
10:24:45|0.02321
10:24:47|0.02321
10:24:47|0.02321
10:24:49|0.02321
10:24:49|0.023204
10:24:50|0.023204
10:24:51|0.023204
10:24:53|0.0232
10:24:53|0.0232
10:24:54|0.0232
10:24:56|0.0232
10:24:57|0.023188
10:24:58|0.023191
10:24:59|0.023188
10:25:00|0.023187
10:25:02|0.023187
10:25:03|0.023176
10:25:03|0.023165
10:25:05|0.023165
10:25:06|0.023152
10:25:07|0.023164
10:25:08|0.023164
10:25:09|0.023155
10:25:10|0.023155
10:25:11|0.023155
10:25:12|0.023158
10:25:13|0.023158
10:25:14|0.023158
10:25:15|0.023158
10:25:16|0.023158
10:25:17|0.02315
10:25:19|0.023158
10:25:19|0.023158
10:25:20|0.023158
10:25:21|0.023158
10:25:23|0.023158
10:25:24|0.023158
10:25:24|0.02315
10:25:25|0.02315
10:25:27|0.02315
10:25:27|0.02315
10:25:28|0.02315
10:25:30|0.02315
10:25:30|0.023157
10:25:31|0.023158
10:25:33|0.023158
10:25:33|0.023158
10:25:34|0.023158
10:25:36|0.023158
10:25:36|0.02315
10:25:38|0.023154
10:25:38|0.023154
10:25:39|0.023154
10:25:41|0.023154
10:25:42|0.02314
10:25:43|0.023141
10:25:44|0.023144
10:25:45|0.023157
10:25:47|0.023166
10:25:47|0.023166
10:25:48|0.023166
10:25:49|0.023166
10:25:50|0.023166
10:25:51|0.023166
10:25:53|0.023158
10:25:53|0.023154
10:25:54|0.023154
10:25:55|0.023154
10:25:56|0.023152
10:25:58|0.023152
10:25:59|0.023146
10:26:00|0.023146
10:26:01|0.023141
10:26:02|0.023141
10:26:04|0.023143
10:26:05|0.023143
10:26:06|0.023153
10:26:07|0.023153
10:26:08|0.023153
10:26:09|0.02315
10:26:10|0.023158
10:26:10|0.023161
10:26:12|0.023161
10:26:13|0.023161
10:26:14|0.023161
10:26:15|0.023161
10:26:16|0.023161
10:26:17|0.023161
10:26:18|0.023161
10:26:19|0.023158
10:26:20|0.023158
10:26:21|0.023151
10:26:22|0.023151
10:26:23|0.023161
10:26:24|0.023166
10:26:25|0.023166
10:26:27|0.023166
10:26:28|0.023166
10:26:28|0.023166
10:26:30|0.023166
10:26:30|0.023166
10:26:31|0.023166
10:26:32|0.023166
10:26:34|0.023166
10:26:35|0.023162
10:26:35|0.023162
10:26:37|0.023178
10:26:38|0.023186
10:26:38|0.023186
10:26:39|0.023193
10:26:40|0.023193
10:26:42|0.023193
10:26:43|0.023193
10:26:44|0.023198
10:26:45|0.023198
10:26:45|0.023193
10:26:47|0.023193
10:26:48|0.023193
10:26:48|0.023193
10:26:50|0.023193
10:26:51|0.023193
10:26:51|0.023193
10:26:53|0.023193
10:26:53|0.023193
10:26:55|0.023193
10:26:55|0.023193
10:26:57|0.023193
10:26:58|0.023188
10:26:59|0.023189
10:27:00|0.023189
10:27:01|0.023177
10:27:02|0.023177
10:27:03|0.02317
10:27:04|0.023183
10:27:05|0.023183
10:27:06|0.023185
10:27:07|0.023189
10:27:08|0.023235
10:27:10|0.023269
10:27:10|0.023244
10:27:11|0.023244
10:27:13|0.023244
10:27:14|0.023249
10:27:15|0.023257
10:27:16|0.023266
10:27:17|0.023266
10:27:18|0.023266
10:27:19|0.023266
10:27:21|0.023266
10:27:21|0.023277
10:27:22|0.023278
10:27:23|0.023278
10:27:24|0.023283
10:27:25|0.023283
10:27:26|0.023283
10:27:27|0.023283
10:27:28|0.023283
10:27:29|0.023287
10:27:30|0.023284
10:27:32|0.023282
10:27:32|0.023282
10:27:33|0.023279
10:27:35|0.023279
10:27:36|0.023279
10:27:37|0.023279
10:27:38|0.023279
10:27:38|0.023279
10:27:39|0.023225
10:27:41|0.02324
10:27:42|0.023238
10:27:43|0.023246
10:27:44|0.023246
10:27:45|0.023246
10:27:46|0.023246
10:27:47|0.02325
10:27:48|0.02325
10:27:49|0.02325
10:27:50|0.02325
10:27:51|0.02325
10:27:52|0.02325
10:27:53|0.02325
10:27:54|0.02325
10:27:55|0.02325
10:27:56|0.02325
10:27:57|0.02325
10:27:58|0.02325
10:27:59|0.023247
10:28:01|0.023241
10:28:02|0.023241
10:28:03|0.023241
10:28:03|0.023235
10:28:05|0.023224
10:28:06|0.023224
10:28:07|0.023224
10:28:08|0.023223
10:28:09|0.023223
10:28:10|0.023223
10:28:11|0.023223
10:28:12|0.023221
10:28:13|0.02322
10:28:14|0.023225
10:28:15|0.023225
10:28:16|0.023234
10:28:17|0.023234
10:28:18|0.023234
10:28:19|0.023234
10:28:21|0.023234
10:28:22|0.023217
10:28:23|0.023217
10:28:24|0.023217
10:28:25|0.023208
10:28:26|0.023208
10:28:27|0.023208
10:28:28|0.023214
10:28:30|0.023195
10:28:31|0.023205
10:28:32|0.023205
10:28:33|0.023205
10:28:34|0.023205
10:28:35|0.023205
10:28:36|0.023205
10:28:37|0.02321
10:28:38|0.023215
10:28:39|0.023215
10:28:40|0.023215
10:28:41|0.023215
10:28:42|0.023215
10:28:43|0.023221
10:28:45|0.023221
10:28:45|0.023221
10:28:46|0.023216
10:28:47|0.023216
10:28:49|0.023216
10:28:49|0.023226
10:28:50|0.023226
10:28:52|0.023226
10:28:52|0.023227
10:28:53|0.023227
10:28:55|0.023227
10:28:56|0.023227
10:28:56|0.023227
10:28:58|0.023227
10:28:59|0.023227
10:29:00|0.023227
10:29:02|0.023263
10:29:02|0.023257
10:29:03|0.02325
10:29:05|0.023256
10:29:05|0.023262
10:29:07|0.023265
10:29:08|0.023265
10:29:09|0.023268
10:29:10|0.023268
10:29:11|0.023257
10:29:12|0.02325
10:29:13|0.02325
10:29:14|0.023245
10:29:16|0.023244
10:29:17|0.023249
10:29:18|0.023257
10:29:19|0.023257
10:29:20|0.02325
10:29:21|0.02325
10:29:22|0.02325
10:29:23|0.023247
10:29:24|0.02325
10:29:25|0.02325
10:29:26|0.02325
10:29:27|0.023279
10:29:29|0.023286
10:29:29|0.023281
10:29:30|0.023281
10:29:32|0.023281
10:29:32|0.023273
10:29:33|0.023273
10:29:34|0.023269
10:29:35|0.023273
10:29:36|0.023273
10:29:38|0.023273
10:29:38|0.023273
10:29:39|0.023263
10:29:40|0.023263
10:29:41|0.023263
10:29:42|0.023263
10:29:43|0.023269
10:29:44|0.023269
10:29:45|0.023269
10:29:46|0.023269
10:29:47|0.023278
10:29:48|0.023278
10:29:49|0.023249
10:29:50|0.023233
10:29:52|0.023233
10:29:52|0.023233
10:29:53|0.023233
10:29:54|0.023233
10:29:55|0.023239
10:29:56|0.023239
10:29:57|0.023245
10:29:58|0.023245
10:29:59|0.023245
10:30:00|0.023241
10:30:02|0.023238
10:30:03|0.023237
10:30:04|0.023233
10:30:05|0.023231
10:30:06|0.023229
10:30:07|0.023224
10:30:08|0.023247
10:30:09|0.023247
10:30:10|0.023263
10:30:12|0.02327
10:30:13|0.023263
10:30:14|0.023256
10:30:15|0.023258
10:30:16|0.023259
10:30:16|0.023259
10:30:18|0.023257
10:30:18|0.023247
10:30:19|0.023239
10:30:20|0.023239
10:30:21|0.02324
10:30:22|0.023239
10:30:24|0.023239
10:30:24|0.023232
10:30:26|0.023231
10:30:27|0.023231
10:30:27|0.023231
10:30:28|0.02323
10:30:29|0.02323
10:30:30|0.02323
10:30:31|0.023232
10:30:32|0.023232
10:30:33|0.023228
10:30:35|0.023228
10:30:36|0.023228
10:30:37|0.023228
10:30:38|0.023228
10:30:39|0.023228
10:30:40|0.023222
10:30:41|0.023225
10:30:42|0.023225
10:30:43|0.023225
10:30:44|0.023223
10:30:45|0.023223
10:30:46|0.023223
10:30:47|0.02322
10:30:48|0.02322
10:30:49|0.02322
10:30:50|0.02322
10:30:51|0.023217
10:30:52|0.023217
10:30:53|0.023217
10:30:54|0.023217
10:30:55|0.02321
10:30:56|0.023204
10:30:57|0.023209
10:30:58|0.023209
10:30:59|0.023209
10:31:00|0.023209
10:31:01|0.023209
10:31:03|0.023181
10:31:04|0.023181
10:31:05|0.023181
10:31:06|0.023181
10:31:07|0.023181
10:31:08|0.023194
10:31:09|0.023183
10:31:10|0.023183
10:31:11|0.023181
10:31:12|0.023181
10:31:13|0.023174
10:31:15|0.023179
10:31:16|0.023172
10:31:17|0.023181
10:31:18|0.023181
10:31:19|0.023181
10:31:19|0.023188
10:31:20|0.023188
10:31:21|0.023188
10:31:23|0.023188
10:31:23|0.023188
10:31:24|0.023188
10:31:25|0.023188
10:31:26|0.023188
10:31:28|0.023188
10:31:29|0.023199
10:31:30|0.023212
10:31:31|0.023212
10:31:32|0.023212
10:31:33|0.023212
10:31:34|0.023209
10:31:35|0.023213
10:31:36|0.023213
10:31:37|0.023213
10:31:38|0.023217
10:31:39|0.023217
10:31:40|0.023217
10:31:41|0.023217
10:31:42|0.023234
10:31:43|0.023234
10:31:44|0.023234
10:31:45|0.023242
10:31:46|0.023242
10:31:47|0.023249
10:31:48|0.023249
10:31:49|0.023249
10:31:50|0.023249
10:31:51|0.023249
10:31:52|0.02326
10:31:53|0.02326
10:31:54|0.02326
10:31:55|0.023276
10:31:56|0.023273
10:31:57|0.023273
10:31:58|0.023273
10:31:59|0.023262
10:32:00|0.023251
10:32:01|0.023239
10:32:02|0.023245
10:32:03|0.023245
10:32:04|0.023245
10:32:06|0.023245
10:32:07|0.023245
10:32:07|0.023245
10:32:09|0.023245
10:32:10|0.023245
10:32:11|0.023249
10:32:12|0.02324
10:32:13|0.02324
10:32:14|0.02324
10:32:14|0.02324
10:32:16|0.023244
10:32:17|0.023244
10:32:18|0.023244
10:32:19|0.023244
10:32:20|0.023244
10:32:21|0.023255
10:32:22|0.023255
10:32:23|0.023255
10:32:24|0.023255
10:32:25|0.023255
10:32:27|0.023254
10:32:28|0.023254
10:32:29|0.023254
10:32:30|0.023242
10:32:30|0.023242
10:32:32|0.023238
10:32:33|0.023238
10:32:34|0.023238
10:32:35|0.023238
10:32:36|0.023238
10:32:37|0.023229
10:32:38|0.023225
10:32:39|0.023225
10:32:40|0.023225
10:32:41|0.023225
10:32:42|0.023217
10:32:43|0.023217
10:32:44|0.023216
10:32:45|0.023216
10:32:46|0.023215
10:32:47|0.023215
10:32:48|0.023215
10:32:49|0.023215
10:32:50|0.023214
10:32:52|0.023214
10:32:52|0.023214
10:32:53|0.023214
10:32:54|0.023214
10:32:55|0.023193
10:32:56|0.023194
10:32:58|0.023189
10:32:58|0.023187
10:32:59|0.023187
10:33:00|0.023202
10:33:02|0.023202
10:33:02|0.023202
10:33:06|0.023202
10:33:08|0.023202
10:33:09|0.023195
10:33:10|0.023195
10:33:11|0.023199
10:33:13|0.023199
10:33:13|0.023192
10:33:15|0.023192
10:33:16|0.023192
10:33:17|0.023192
10:33:18|0.023198
10:33:19|0.023198
10:33:20|0.02321
10:33:21|0.023209
10:33:22|0.023205
10:33:23|0.023205
10:33:24|0.023201
10:33:25|0.023201
10:33:26|0.023201
10:33:27|0.023201
10:33:28|0.023208
10:33:29|0.023208
10:33:30|0.023208
10:33:31|0.023208
10:33:32|0.023208
10:33:33|0.023208
10:33:34|0.023208
10:33:35|0.023208
10:33:36|0.023208
10:33:37|0.023208
10:33:38|0.023208
10:33:39|0.023208
10:33:40|0.023208
10:33:41|0.023208
10:33:42|0.023208
10:33:43|0.023208
10:33:44|0.023208
10:33:46|0.023208
10:33:47|0.023206
10:33:47|0.023206
10:33:49|0.023206
10:33:49|0.023199
10:33:51|0.023199
10:33:52|0.023199
10:33:53|0.023195
10:33:54|0.023177
10:33:55|0.023177
10:33:56|0.023165
10:33:58|0.023165
10:33:58|0.023165
10:34:00|0.023165
10:34:00|0.023168
10:34:01|0.023163
10:34:03|0.023164
10:34:03|0.023157
10:34:06|0.02314
10:34:07|0.02314
10:34:08|0.023149
10:34:09|0.023149
10:34:10|0.023149
10:34:11|0.023149
10:34:12|0.023158
10:34:13|0.023158
10:34:14|0.023158
10:34:14|0.023158
10:34:16|0.023158
10:34:17|0.023156
10:34:18|0.023156
10:34:19|0.023158
10:34:20|0.023155
10:34:21|0.023155
10:34:22|0.023168
10:34:23|0.023168
10:34:24|0.023168
10:34:25|0.023168
10:34:26|0.023168
10:34:27|0.023168
10:34:28|0.023175
10:34:29|0.023175
10:34:31|0.023175
10:34:32|0.023175
10:34:32|0.023172
10:34:33|0.023172
10:34:35|0.023172
10:34:35|0.023172
10:34:36|0.023162
10:34:37|0.023162
10:34:38|0.023162
10:34:39|0.023162
10:34:40|0.023157
10:34:41|0.023157
10:34:42|0.023157
10:34:43|0.023157
10:34:44|0.023157
10:34:46|0.023157
10:34:47|0.023157
10:34:47|0.023147
10:34:48|0.023147
10:34:49|0.023147
10:34:50|0.023147
10:34:51|0.023147
10:34:53|0.023147
10:34:53|0.023147
10:34:54|0.023147
10:34:55|0.023147
10:34:57|0.023147
10:34:58|0.023147
10:34:59|0.023147
10:34:59|0.023149
10:35:00|0.023149
10:35:02|0.023149
10:35:02|0.023155
10:35:03|0.023155
10:35:04|0.023143
10:35:07|0.023143
10:35:08|0.023143
10:35:09|0.023147
10:35:10|0.023147
10:35:10|0.023147
10:35:12|0.023147
10:35:13|0.023147
10:35:14|0.023147
10:35:14|0.023147
10:35:15|0.023147
10:35:17|0.023147
10:35:18|0.023147
10:35:18|0.02314
10:35:19|0.023145
10:35:20|0.023139
10:35:22|0.02314
10:35:23|0.023147
10:35:23|0.023147
10:35:24|0.023147
10:35:26|0.023154
10:35:27|0.023157
10:35:28|0.023162
10:35:29|0.023162
10:35:30|0.023162
10:35:31|0.023162
10:35:33|0.023162
10:35:34|0.023162
10:35:34|0.023162
10:35:35|0.023162
10:35:36|0.023162
10:35:37|0.023153
10:35:38|0.023154
10:35:39|0.023154
10:35:41|0.023154
10:35:41|0.023154
10:35:42|0.023154
10:35:43|0.023154
10:35:45|0.023154
10:35:45|0.023154
10:35:47|0.023154
10:35:47|0.023162
10:35:49|0.023162
10:35:50|0.023153
10:35:51|0.023153
10:35:52|0.023153
10:35:52|0.023153
10:35:54|0.023153
10:35:55|0.023153
10:35:56|0.023153
10:35:57|0.02316
10:35:58|0.02316
10:35:58|0.02316
10:36:00|0.023161
10:36:01|0.023155
10:36:02|0.023155
10:36:02|0.023145
10:36:04|0.023145
10:36:05|0.023153
10:36:06|0.023153
10:36:08|0.023148
10:36:08|0.023148
10:36:10|0.023148
10:36:11|0.023148
10:36:12|0.023148
10:36:13|0.023148
10:36:14|0.023148
10:36:16|0.023152
10:36:16|0.023152
10:36:17|0.023131
10:36:18|0.023129
10:36:20|0.023131
10:36:20|0.023132
10:36:22|0.023132
10:36:23|0.023132
10:36:24|0.023132
10:36:24|0.023132
10:36:26|0.02313
10:36:26|0.02313
10:36:28|0.02313
10:36:28|0.023138
10:36:30|0.023138
10:36:31|0.023138
10:36:32|0.023138
10:36:33|0.023138
10:36:34|0.023138
10:36:35|0.023138
10:36:36|0.023138
10:36:37|0.023138
10:36:38|0.023138
10:36:39|0.023138
10:36:40|0.023138
10:36:41|0.02313
10:36:42|0.02313
10:36:43|0.02313
10:36:44|0.02313
10:36:45|0.02313
10:36:46|0.023129
10:36:47|0.023129
10:36:48|0.023132
10:36:49|0.023132
10:36:50|0.023125
10:36:51|0.023125
10:36:52|0.023124
10:36:53|0.023124
10:36:54|0.023126
10:36:55|0.023126
10:36:56|0.023126
10:36:57|0.023126
10:36:58|0.023126
10:36:59|0.023126
10:37:00|0.023125
10:37:01|0.023125
10:37:02|0.023125
10:37:03|0.023125
10:37:04|0.023125
10:37:05|0.023125
10:37:06|0.023125
10:37:07|0.023125
10:37:08|0.023125
10:37:09|0.023125
10:37:10|0.023125
10:37:11|0.023121
10:37:12|0.023121
10:37:13|0.023126
10:37:14|0.023126
10:37:15|0.023126
10:37:16|0.023125
10:37:17|0.023125
10:37:18|0.023125
10:37:19|0.023125
10:37:21|0.023125
10:37:21|0.023124
10:37:22|0.023124
10:37:23|0.023124
10:37:24|0.023124
10:37:26|0.023124
10:37:27|0.023124
10:37:28|0.023124
10:37:29|0.023128
10:37:29|0.023126
10:37:31|0.023126
10:37:32|0.023126
10:37:33|0.02313
10:37:34|0.02313
10:37:35|0.023126
10:37:36|0.023125
10:37:37|0.023125
10:37:38|0.023125
10:37:39|0.023125
10:37:39|0.023125
10:37:41|0.023125
10:37:42|0.023125
10:37:43|0.023124
10:37:44|0.023124
10:37:45|0.023125
10:37:46|0.023125
10:37:47|0.023125
10:37:48|0.023125
10:37:49|0.023125
10:37:50|0.023125
10:37:51|0.02313
10:37:52|0.023125
10:37:53|0.023125
10:37:54|0.023125
10:37:55|0.023125
10:37:56|0.023133
10:37:57|0.023135
10:37:59|0.023135
10:38:00|0.023135
10:38:01|0.023135
10:38:01|0.023166
10:38:02|0.023166
10:38:03|0.023166
10:38:04|0.023166
10:38:06|0.023166
10:38:06|0.023169
10:38:08|0.023169
10:38:08|0.023167
10:38:10|0.023166
10:38:11|0.023166
10:38:13|0.023166
10:38:14|0.023166
10:38:15|0.023163
10:38:16|0.023163
10:38:17|0.023169
10:38:18|0.023169
10:38:20|0.023173
10:38:20|0.023173
10:38:22|0.023173
10:38:22|0.02317
10:38:24|0.02317
10:38:24|0.02317
10:38:25|0.02317
10:38:26|0.02317
10:38:28|0.023156
10:38:29|0.023156
10:38:30|0.023156
10:38:30|0.023156
10:38:32|0.023153
10:38:33|0.023153
10:38:33|0.023147
10:38:35|0.023147
10:38:36|0.023147
10:38:37|0.023147
10:38:38|0.023153
10:38:39|0.023153
10:38:40|0.023149
10:38:41|0.023146
10:38:42|0.023146
10:38:42|0.02315
10:38:44|0.02314
10:38:45|0.023143
10:38:46|0.023143
10:38:47|0.023143
10:38:48|0.023143
10:38:49|0.023143
10:38:50|0.02315
10:38:51|0.02315
10:38:52|0.02315
10:38:53|0.02315
10:38:54|0.02315
10:38:55|0.02315
10:38:56|0.02315
10:38:58|0.02315
10:38:58|0.02315
10:38:59|0.02315
10:39:00|0.02315
10:39:01|0.023155
10:39:02|0.023148
10:39:03|0.023136
10:39:04|0.023154
10:39:05|0.023158
10:39:06|0.023151
10:39:07|0.023151
10:39:08|0.023143
10:39:09|0.023143
10:39:10|0.02314
10:39:12|0.02314
10:39:13|0.023142
10:39:13|0.023142
10:39:15|0.023142
10:39:16|0.023146
10:39:17|0.023144
10:39:18|0.023144
10:39:20|0.023144
10:39:20|0.023151
10:39:21|0.023151
10:39:22|0.023151
10:39:23|0.023151
10:39:24|0.023158
10:39:25|0.023158
10:39:26|0.023146
10:39:27|0.023146
10:39:28|0.02315
10:39:29|0.02315
10:39:30|0.023158
10:39:32|0.023158
10:39:32|0.023158
10:39:34|0.023154
10:39:35|0.023154
10:39:36|0.023154
10:39:36|0.023154
10:39:37|0.023154
10:39:38|0.023154
10:39:39|0.023154
10:39:41|0.023154
10:39:42|0.023154
10:39:43|0.02316
10:39:44|0.023166
10:39:44|0.023166
10:39:46|0.023166
10:39:47|0.023166
10:39:48|0.023166
10:39:49|0.023166
10:39:50|0.023166
10:39:51|0.023166
10:39:52|0.023166
10:39:53|0.023166
10:39:55|0.023166
10:39:56|0.023166
10:39:56|0.023166
10:39:57|0.023165
10:39:58|0.023165
10:39:59|0.023165
10:40:00|0.023165
10:40:01|0.023165
10:40:02|0.023165
10:40:03|0.023165
10:40:04|0.023165
10:40:05|0.023165
10:40:06|0.023154
10:40:07|0.023154
10:40:08|0.023154
10:40:10|0.023158
10:40:11|0.023158
10:40:11|0.023158
10:40:13|0.023158
10:40:14|0.023158
10:40:15|0.023162
10:40:16|0.023162
10:40:17|0.023162
10:40:19|0.023162
10:40:19|0.023163
10:40:21|0.023163
10:40:22|0.023163
10:40:23|0.023163
10:40:24|0.023163
10:40:25|0.023163
10:40:26|0.023163
10:40:27|0.023163
10:40:28|0.023161
10:40:29|0.023156
10:40:30|0.023156
10:40:31|0.023154
10:40:32|0.023154
10:40:33|0.023156
10:40:34|0.0232
10:40:35|0.023216
10:40:36|0.023216
10:40:37|0.023213
10:40:38|0.02321
10:40:39|0.023216
10:40:40|0.023216
10:40:41|0.023216
10:40:42|0.023215
10:40:43|0.023215
10:40:44|0.023217
10:40:45|0.023217
10:40:46|0.023217
10:40:47|0.023217
10:40:48|0.023217
10:40:49|0.023217
10:40:50|0.023217
10:40:51|0.02323
10:40:52|0.023241
10:40:53|0.023243
10:40:55|0.023243
10:40:55|0.023243
10:40:56|0.023243
10:40:57|0.023243
10:40:59|0.023243
10:40:59|0.023243
10:41:00|0.023238
10:41:02|0.023231
10:41:02|0.023231
10:41:03|0.023209
10:41:04|0.023212
10:41:06|0.023212
10:41:07|0.023218
10:41:07|0.023215
10:41:08|0.02323
10:41:09|0.023238
10:41:10|0.023238
10:41:13|0.023236
10:41:13|0.023236
10:41:14|0.023236
10:41:16|0.02324
10:41:16|0.02324
10:41:18|0.02324
10:41:19|0.023234
10:41:20|0.023234
10:41:20|0.02323
10:41:21|0.02323
10:41:22|0.02323
10:41:23|0.023229
10:41:25|0.02323
10:41:26|0.02324
10:41:27|0.02324
10:41:28|0.02324
10:41:29|0.023242
10:41:30|0.023242
10:41:31|0.023242
10:41:32|0.023248
10:41:33|0.023248
10:41:34|0.023247
10:41:35|0.02325
10:41:36|0.02325
10:41:38|0.02325
10:41:38|0.023249
10:41:39|0.023249
10:41:40|0.023249
10:41:41|0.023249
10:41:43|0.023249
10:41:43|0.023246
10:41:45|0.023248
10:41:46|0.023248
10:41:46|0.023244
10:41:47|0.023244
10:41:48|0.023238
10:41:50|0.023238
10:41:50|0.023238
10:41:52|0.023238
10:41:52|0.023238
10:41:53|0.023238
10:41:54|0.023238
10:41:55|0.023238
10:41:56|0.023238
10:41:57|0.023238
10:41:59|0.023241
10:41:59|0.023244
10:42:00|0.023241
10:42:01|0.023241
10:42:03|0.023241
10:42:03|0.023241
10:42:04|0.023241
10:42:05|0.023241
10:42:06|0.023241
10:42:07|0.023241
10:42:09|0.023241
10:42:09|0.023244
10:42:10|0.023244
10:42:11|0.023244
10:42:13|0.023244
10:42:13|0.023251
10:42:14|0.023251
10:42:16|0.023248
10:42:17|0.023248
10:42:18|0.023248
10:42:19|0.023248
10:42:21|0.023248
10:42:22|0.023258
10:42:22|0.023255
10:42:23|0.023262
10:42:25|0.023262
10:42:25|0.023258
10:42:27|0.023258
10:42:28|0.023265
10:42:29|0.023265
10:42:30|0.023265
10:42:30|0.023266
10:42:31|0.023277
10:42:33|0.023277
10:42:34|0.02328
10:42:35|0.023277
10:42:36|0.023279
10:42:37|0.023279
10:42:38|0.023279
10:42:40|0.023277
10:42:41|0.023277
10:42:41|0.023277
10:42:42|0.023277
10:42:43|0.023277
10:42:44|0.023279
10:42:45|0.023279
10:42:46|0.023284
10:42:48|0.023289
10:42:49|0.023289
10:42:50|0.023288
10:42:51|0.023288
10:42:52|0.023286
10:42:53|0.023286
10:42:54|0.023294
10:42:56|0.02329
10:42:57|0.02329
10:42:57|0.02329
10:42:58|0.023299
10:42:59|0.023299
10:43:01|0.023292
10:43:02|0.02329
10:43:02|0.023297
10:43:03|0.023307
10:43:05|0.023307
10:43:06|0.023305
10:43:07|0.02331
10:43:08|0.023332
10:43:09|0.023332
10:43:10|0.023347
10:43:11|0.023347
10:43:12|0.023342
10:43:13|0.023342
10:43:15|0.023346
10:43:16|0.023346
10:43:17|0.023355
10:43:18|0.023354
10:43:19|0.023357
10:43:21|0.023353
10:43:22|0.023353
10:43:22|0.023353
10:43:24|0.023352
10:43:24|0.023356
10:43:25|0.023339
10:43:26|0.023341
10:43:28|0.023344
10:43:29|0.023344
10:43:30|0.023344
10:43:30|0.023344
10:43:31|0.023344
10:43:33|0.023344
10:43:34|0.023341
10:43:35|0.023344
10:43:36|0.023341
10:43:37|0.023348
10:43:38|0.023346
10:43:39|0.023345
10:43:41|0.023345
10:43:41|0.023345
10:43:42|0.023345
10:43:43|0.023323
10:43:45|0.023323
10:43:46|0.023331
10:43:46|0.023338
10:43:48|0.023338
10:43:48|0.023344
10:43:49|0.023346
10:43:50|0.023346
10:43:52|0.023346
10:43:53|0.023355
10:43:53|0.023354
10:43:55|0.023354
10:43:56|0.023352
10:43:57|0.023352
10:43:58|0.023352
10:43:59|0.023356
10:44:00|0.023356
10:44:01|0.023343
10:44:02|0.023346
10:44:03|0.023338
10:44:04|0.023338
10:44:05|0.023338
10:44:06|0.023338
10:44:07|0.023338
10:44:08|0.023324
10:44:09|0.023324
10:44:11|0.02319
10:44:11|0.023166
10:44:12|0.023206
10:44:14|0.023201
10:44:15|0.0232
10:44:16|0.023202
10:44:18|0.023195
10:44:18|0.023195
10:44:20|0.023194
10:44:21|0.023194
10:44:22|0.023194
10:44:23|0.02319
10:44:24|0.02319
10:44:25|0.023191
10:44:26|0.02319
10:44:27|0.023187
10:44:28|0.023187
10:44:29|0.023187
10:44:30|0.023187
10:44:31|0.023171
10:44:32|0.023171
10:44:33|0.023175
10:44:34|0.023175
10:44:35|0.023175
10:44:36|0.023173
10:44:37|0.023172
10:44:38|0.023172
10:44:39|0.023174
10:44:41|0.023174
10:44:41|0.023178
10:44:42|0.023178
10:44:43|0.023178
10:44:45|0.023178
10:44:45|0.023178
10:44:47|0.023176
10:44:47|0.023176
10:44:49|0.023192
10:44:49|0.023192
10:44:50|0.02318
10:44:52|0.02318
10:44:52|0.02318
10:44:53|0.02318
10:44:55|0.023183
10:44:56|0.023169
10:44:57|0.023169
10:44:57|0.023171
10:44:59|0.023183
10:45:00|0.023186
10:45:00|0.023192
10:45:01|0.023192
10:45:03|0.023192
10:45:04|0.023197
10:45:05|0.023197
10:45:06|0.023194
10:45:07|0.023194
10:45:08|0.023209
10:45:09|0.023209
10:45:10|0.023225
10:45:11|0.023228
10:45:12|0.023229
10:45:13|0.023229
10:45:14|0.023229
10:45:15|0.023229
10:45:17|0.023229
10:45:17|0.023222
10:45:18|0.023244
10:45:20|0.023255
10:45:21|0.023251
10:45:22|0.023244
10:45:23|0.023244
10:45:24|0.02325
10:45:25|0.023243
10:45:26|0.023239
10:45:27|0.023233
10:45:28|0.023223
10:45:29|0.023223
10:45:30|0.023231
10:45:32|0.023231
10:45:33|0.023231
10:45:33|0.023231
10:45:34|0.023231
10:45:36|0.023227
10:45:37|0.023227
10:45:37|0.023243
10:45:38|0.023243
10:45:39|0.023234
10:45:40|0.023234
10:45:41|0.023227
10:45:42|0.023227
10:45:43|0.023227
10:45:44|0.023227
10:45:45|0.023227
10:45:46|0.023235
10:45:47|0.023235
10:45:48|0.023237
10:45:49|0.023212
10:45:50|0.023203
10:45:51|0.023203
10:45:53|0.023212
10:45:54|0.023212
10:45:54|0.023212
10:45:56|0.023212
10:45:56|0.023212
10:45:58|0.023212
10:45:58|0.023217
10:46:00|0.023217
10:46:00|0.023217
10:46:01|0.023212
10:46:02|0.023207
10:46:03|0.023207
10:46:05|0.023213
10:46:05|0.023218
10:46:06|0.023222
10:46:07|0.023222
10:46:08|0.023222
10:46:10|0.023222
10:46:10|0.023222
10:46:11|0.023222
10:46:12|0.023226
10:46:13|0.023222
10:46:14|0.023222
10:46:15|0.023222
10:46:17|0.023213
10:46:19|0.023222
10:46:19|0.023222
10:46:22|0.023223
10:46:22|0.023202
10:46:24|0.023194
10:46:25|0.023189
10:46:26|0.02319
10:46:27|0.023186
10:46:28|0.023188
10:46:29|0.023188
10:46:30|0.023196
10:46:31|0.023196
10:46:33|0.023196
10:46:34|0.023196
10:46:34|0.023199
10:46:35|0.0232
10:46:36|0.023209
10:46:38|0.023209
10:46:39|0.023209
10:46:39|0.023209
10:46:41|0.023209
10:46:41|0.023209
10:46:43|0.023209
10:46:44|0.023209
10:46:44|0.023219
10:46:46|0.023219
10:46:46|0.023212
10:46:48|0.023212
10:46:49|0.02321
10:46:50|0.023214
10:46:51|0.023214
10:46:52|0.023209
10:46:53|0.023209
10:46:55|0.023222
10:46:55|0.02322
10:46:57|0.02322
10:46:57|0.023226
10:46:58|0.023222
10:46:59|0.023222
10:47:00|0.023222
10:47:01|0.02322
10:47:03|0.023219
10:47:04|0.023212
10:47:05|0.023212
10:47:06|0.023212
10:47:08|0.023206
10:47:08|0.023202
10:47:09|0.023206
10:47:10|0.023206
10:47:11|0.023206
10:47:12|0.023205
10:47:13|0.023206
10:47:14|0.023216
10:47:15|0.02322
10:47:16|0.02322
10:47:18|0.02322
10:47:19|0.023217
10:47:20|0.02322
10:47:21|0.02322
10:47:23|0.02322
10:47:25|0.02322
10:47:25|0.02322
10:47:26|0.02322
10:47:27|0.023217
10:47:29|0.02322
10:47:30|0.02322
10:47:30|0.023222
10:47:31|0.02322
10:47:33|0.023223
10:47:34|0.023217
10:47:34|0.023206
10:47:35|0.02321
10:47:36|0.02321
10:47:37|0.02321
10:47:39|0.023206
10:47:40|0.023206
10:47:41|0.023206
10:47:42|0.023218
10:47:43|0.023218
10:47:44|0.023218
10:47:45|0.023218
10:47:46|0.023214
10:47:47|0.02321
10:47:48|0.02321
10:47:49|0.023206
10:47:50|0.023206
10:47:51|0.023206
10:47:52|0.023215
10:47:53|0.023215
10:47:54|0.02321
10:47:55|0.02322
10:47:56|0.02322
10:47:57|0.02322
10:47:58|0.023222
10:47:59|0.023222
10:48:00|0.023222
10:48:01|0.023228
10:48:02|0.023228
10:48:03|0.023228
10:48:04|0.023228
10:48:05|0.023228
10:48:06|0.023228
10:48:07|0.023238
10:48:08|0.023238
10:48:09|0.023239
10:48:10|0.023239
10:48:11|0.023239
10:48:12|0.023238
10:48:13|0.023239
10:48:14|0.023239
10:48:15|0.023239
10:48:16|0.023245
10:48:17|0.023247
10:48:19|0.023257
10:48:19|0.023257
10:48:21|0.023257
10:48:22|0.023247
10:48:23|0.023247
10:48:24|0.023247
10:48:25|0.023247
10:48:26|0.023247
10:48:27|0.023247
10:48:28|0.023247
10:48:30|0.023247
10:48:30|0.02325
10:48:31|0.023252
10:48:32|0.023252
10:48:34|0.023252
10:48:34|0.023252
10:48:35|0.023252
10:48:37|0.023251
10:48:37|0.023251
10:48:39|0.023251
10:48:39|0.023251
10:48:41|0.023251
10:48:41|0.023251
10:48:42|0.023249
10:48:43|0.023249
10:48:45|0.023249
10:48:46|0.023239
10:48:47|0.023239
10:48:47|0.023246
10:48:48|0.023246
10:48:49|0.023246
10:48:51|0.023246
10:48:52|0.023246
10:48:53|0.023251
10:48:54|0.023251
10:48:55|0.023251
10:48:56|0.023249
10:48:56|0.023249
10:48:58|0.023249
10:48:59|0.023254
10:48:59|0.02326
10:49:01|0.02326
10:49:01|0.02326
10:49:03|0.023253
10:49:04|0.023253
10:49:04|0.023253
10:49:05|0.023257
10:49:07|0.023258
10:49:08|0.02326
10:49:09|0.023267
10:49:09|0.02326
10:49:10|0.02326
10:49:11|0.02326
10:49:13|0.02326
10:49:14|0.023269
10:49:15|0.023274
10:49:16|0.023274
10:49:17|0.023276
10:49:19|0.023276
10:49:20|0.023276
10:49:20|0.023276
10:49:22|0.02325
10:49:23|0.023254
10:49:24|0.023254
10:49:25|0.023262
10:49:26|0.023262
10:49:27|0.023253
10:49:28|0.023255
10:49:30|0.023253
10:49:30|0.023257
10:49:31|0.023257
10:49:33|0.023255
10:49:33|0.023255
10:49:34|0.023259
10:49:36|0.023259
10:49:36|0.023259
10:49:37|0.023264
10:49:38|0.023261
10:49:39|0.023265
10:49:40|0.023267
10:49:42|0.023268
10:49:42|0.023268
10:49:43|0.023268
10:49:45|0.023268
10:49:45|0.023256
10:49:46|0.023239
10:49:48|0.023248
10:49:48|0.023249
10:49:49|0.023249
10:49:50|0.02324
10:49:52|0.02324
10:49:53|0.02324
10:49:54|0.023248
10:49:55|0.023248
10:49:56|0.023248
10:49:57|0.023255
10:49:58|0.023255
10:49:59|0.023255
10:50:00|0.023258
10:50:01|0.023249
10:50:02|0.023255
10:50:03|0.023255
10:50:04|0.023269
10:50:05|0.023269
10:50:06|0.023269
10:50:06|0.023272
10:50:08|0.023272
10:50:09|0.023272
10:50:10|0.023272
10:50:10|0.023272
10:50:11|0.023272
10:50:13|0.023272
10:50:14|0.023272
10:50:14|0.023272
10:50:16|0.023272
10:50:17|0.02327
10:50:18|0.02327
10:50:19|0.02327
10:50:20|0.023269
10:50:22|0.023269
10:50:23|0.023272
10:50:24|0.023272
10:50:24|0.02327
10:50:26|0.02327
10:50:27|0.02327
10:50:27|0.023262
10:50:29|0.023262
10:50:29|0.023262
10:50:31|0.023262
10:50:32|0.023262
10:50:33|0.023262
10:50:34|0.023244
10:50:35|0.023244
10:50:36|0.023244
10:50:37|0.023243
10:50:38|0.023239
10:50:39|0.023239
10:50:40|0.023239
10:50:41|0.023238
10:50:42|0.023238
10:50:43|0.023238
10:50:44|0.023238
10:50:46|0.023245
10:50:46|0.023245
10:50:47|0.023249
10:50:48|0.023249
10:50:49|0.023246
10:50:50|0.023246
10:50:51|0.023246
10:50:53|0.02324
10:50:53|0.023241
10:50:54|0.023247
10:50:55|0.023247
10:50:57|0.023247
10:50:57|0.023257
10:50:58|0.023254
10:50:59|0.023254
10:51:00|0.023254
10:51:01|0.023252
10:51:03|0.023252
10:51:03|0.023241
10:51:04|0.02325
10:51:06|0.023257
10:51:06|0.023257
10:51:08|0.023257
10:51:08|0.023257
10:51:09|0.023257
10:51:10|0.023257
10:51:11|0.023243
10:51:12|0.023251
10:51:13|0.023251
10:51:14|0.023238
10:51:15|0.023238
10:51:16|0.023238
10:51:17|0.023238
10:51:19|0.023238
10:51:19|0.023238
10:51:20|0.023238
10:51:22|0.023238
10:51:23|0.023238
10:51:24|0.023238
10:51:25|0.023238
10:51:26|0.023238
10:51:27|0.02324
10:51:28|0.02324
10:51:29|0.02324
10:51:31|0.02324
10:51:31|0.023244
10:51:32|0.023244
10:51:33|0.023244
10:51:35|0.023244
10:51:35|0.023244
10:51:37|0.023246
10:51:37|0.023246
10:51:39|0.023246
10:51:39|0.023247
10:51:40|0.023246
10:51:42|0.023246
10:51:42|0.023246
10:51:43|0.023246
10:51:44|0.023246
10:51:46|0.023246
10:51:47|0.023246
10:51:48|0.023246
10:51:48|0.023238
10:51:49|0.023238
10:51:51|0.023238
10:51:52|0.023238
10:51:53|0.023238
10:51:54|0.023244
10:51:55|0.023244
10:51:57|0.023244
10:51:58|0.023244
10:51:59|0.02325
10:52:00|0.023248
10:52:01|0.023248
10:52:02|0.023253
10:52:03|0.023253
10:52:04|0.023244
10:52:05|0.023244
10:52:06|0.023236
10:52:07|0.023236
10:52:08|0.023236
10:52:09|0.023236
10:52:10|0.023226
10:52:11|0.023226
10:52:13|0.023226
10:52:13|0.023226
10:52:15|0.023228
10:52:15|0.023228
10:52:16|0.023228
10:52:17|0.023234
10:52:18|0.023234
10:52:20|0.023218
10:52:20|0.023218
10:52:22|0.023218
10:52:22|0.023214
10:52:24|0.023212
10:52:25|0.023212
10:52:26|0.023212
10:52:27|0.023213
10:52:28|0.023213
10:52:29|0.023213
10:52:30|0.023202
10:52:31|0.023201
10:52:33|0.023203
10:52:34|0.023203
10:52:35|0.023203
10:52:35|0.023202
10:52:36|0.023202
10:52:37|0.023202
10:52:38|0.023202
10:52:39|0.023202
10:52:41|0.023203
10:52:41|0.023208
10:52:42|0.023205
10:52:43|0.023202
10:52:44|0.023188
10:52:45|0.02319
10:52:47|0.02319
10:52:48|0.02319
10:52:49|0.023188
10:52:50|0.023185
10:52:50|0.023185
10:52:52|0.023188
10:52:53|0.02319
10:52:53|0.02319
10:52:55|0.02319
10:52:55|0.023194
10:52:57|0.023195
10:52:58|0.023194
10:52:59|0.023194
10:53:00|0.023194
10:53:01|0.023194
10:53:01|0.023196
10:53:03|0.023205
10:53:04|0.023204
10:53:04|0.023209
10:53:06|0.02321
10:53:06|0.02321
10:53:08|0.023209
10:53:09|0.023198
10:53:10|0.02319
10:53:11|0.02319
10:53:12|0.02319
10:53:14|0.023195
10:53:14|0.023195
10:53:15|0.023193
10:53:17|0.023193
10:53:18|0.023193
10:53:19|0.023192
10:53:20|0.023196
10:53:21|0.023201
10:53:21|0.023201
10:53:22|0.023201
10:53:24|0.023201
10:53:25|0.023201
10:53:27|0.023202
10:53:28|0.023202
10:53:30|0.023202
10:53:30|0.023199
10:53:32|0.023199
10:53:32|0.023199
10:53:34|0.023199
10:53:35|0.023199
10:53:36|0.023199
10:53:37|0.023199
10:53:38|0.023201
10:53:39|0.023201
10:53:41|0.023201
10:53:41|0.0232
10:53:42|0.0232
10:53:43|0.0232
10:53:44|0.0232
10:53:46|0.0232
10:53:46|0.0232
10:53:47|0.0232
10:53:48|0.0232
10:53:49|0.0232
10:53:51|0.023202
10:53:52|0.023202
10:53:53|0.023199
10:53:54|0.023198
10:53:55|0.023199
10:53:56|0.023195
10:53:57|0.023195
10:53:58|0.023197
10:53:59|0.023197
10:54:00|0.023197
10:54:01|0.023198
10:54:02|0.023198
10:54:03|0.023168
10:54:04|0.023163
10:54:05|0.023149
10:54:06|0.02317
10:54:07|0.02317
10:54:08|0.023188
10:54:09|0.02318
10:54:10|0.02318
10:54:11|0.023166
10:54:12|0.023175
10:54:13|0.023175
10:54:14|0.023177
10:54:15|0.023177
10:54:16|0.023164
10:54:17|0.023164
10:54:18|0.023166
10:54:20|0.023173
10:54:21|0.023164
10:54:22|0.023164
10:54:23|0.023164
10:54:24|0.023167
10:54:25|0.023167
10:54:26|0.023173
10:54:27|0.023173
10:54:29|0.023173
10:54:30|0.023178
10:54:31|0.023178
10:54:32|0.023173
10:54:34|0.023178
10:54:35|0.023178
10:54:35|0.023178
10:54:36|0.023178
10:54:38|0.023179
10:54:39|0.023179
10:54:40|0.02318
10:54:41|0.02318
10:54:42|0.02318
10:54:43|0.02318
10:54:44|0.023183
10:54:45|0.023183
10:54:47|0.023183
10:54:47|0.023183
10:54:48|0.023161
10:54:49|0.023161
10:54:50|0.023164
10:54:52|0.023164
10:54:53|0.023164
10:54:53|0.023164
10:54:54|0.023164
10:54:56|0.023169
10:54:56|0.023169
10:54:57|0.023169
10:54:58|0.023157
10:54:59|0.023157
10:55:01|0.023155
10:55:01|0.023155
10:55:02|0.023155
10:55:03|0.023155
10:55:04|0.023155
10:55:05|0.023155
10:55:07|0.023155
10:55:07|0.023165
10:55:08|0.023165
10:55:10|0.023164
10:55:10|0.023164
10:55:11|0.023149
10:55:12|0.023149
10:55:13|0.023162
10:55:14|0.023162
10:55:15|0.023157
10:55:16|0.023157
10:55:17|0.023157
10:55:19|0.023157
10:55:19|0.023157
10:55:20|0.023157
10:55:22|0.023157
10:55:22|0.023157
10:55:23|0.023157
10:55:24|0.023157
10:55:26|0.023167
10:55:28|0.023167
10:55:29|0.023155
10:55:29|0.023156
10:55:30|0.023156
10:55:32|0.023156
10:55:33|0.02316
10:55:34|0.02316
10:55:35|0.02316
10:55:36|0.02316
10:55:37|0.02316
10:55:39|0.023159
10:55:40|0.02316
10:55:40|0.02316
10:55:42|0.02316
10:55:43|0.023156
10:55:44|0.023156
10:55:45|0.023156
10:55:45|0.023156
10:55:47|0.023156
10:55:48|0.023156
10:55:49|0.023153
10:55:50|0.023151
10:55:51|0.023151
10:55:52|0.023156
10:55:53|0.023147
10:55:54|0.023147
10:55:55|0.023157
10:55:56|0.023157
10:55:57|0.023157
10:55:58|0.023157
10:55:59|0.023157
10:56:00|0.023157
10:56:01|0.023157
10:56:02|0.023157
10:56:03|0.023157
10:56:04|0.02316
10:56:05|0.02316
10:56:06|0.02316
10:56:07|0.02316
10:56:08|0.023106
10:56:10|0.023102
10:56:10|0.023095
10:56:12|0.023099
10:56:13|0.023104
10:56:13|0.023104
10:56:15|0.023104
10:56:16|0.023105
10:56:16|0.023108
10:56:17|0.023108
10:56:19|0.023101
10:56:20|0.023108
10:56:21|0.023108
10:56:21|0.023108
10:56:23|0.023108
10:56:23|0.023109
10:56:25|0.02311
10:56:26|0.02311
10:56:28|0.02311
10:56:28|0.023114
10:56:29|0.023106
10:56:30|0.023104
10:56:31|0.023104
10:56:32|0.023104
10:56:33|0.023104
10:56:35|0.023104
10:56:35|0.023099
10:56:37|0.023099
10:56:37|0.023085
10:56:39|0.023085
10:56:40|0.023085
10:56:41|0.023095
10:56:42|0.023095
10:56:43|0.023095
10:56:45|0.023095
10:56:46|0.023101
10:56:46|0.023099
10:56:47|0.023099
10:56:48|0.023096
10:56:50|0.023096
10:56:51|0.023098
10:56:51|0.023098
10:56:52|0.023097
10:56:53|0.02308
10:56:55|0.023091
10:56:55|0.023095
10:56:56|0.023095
10:56:57|0.02309
10:56:59|0.023091
10:57:00|0.023086
10:57:00|0.023086
10:57:01|0.023085
10:57:02|0.02309
10:57:03|0.02309
10:57:04|0.02309
10:57:06|0.023093
10:57:07|0.023094
10:57:08|0.023094
10:57:08|0.02309
10:57:10|0.02309
10:57:11|0.02309
10:57:12|0.02309
10:57:13|0.023095
10:57:13|0.023095
10:57:14|0.023095
10:57:15|0.023095
10:57:16|0.023095
10:57:17|0.023102
10:57:18|0.023098
10:57:20|0.023098
10:57:21|0.023097
10:57:22|0.023097
10:57:23|0.023092
10:57:23|0.023095
10:57:24|0.023095
10:57:26|0.023095
10:57:27|0.023095
10:57:27|0.023095
10:57:28|0.023095
10:57:30|0.023095
10:57:31|0.023095
10:57:32|0.023089
10:57:33|0.023089
10:57:34|0.023089
10:57:35|0.023081
10:57:37|0.023086
10:57:38|0.023087
10:57:38|0.023085
10:57:39|0.023086
10:57:40|0.023067
10:57:42|0.023075
10:57:42|0.023075
10:57:43|0.023075
10:57:44|0.023072
10:57:46|0.023075
10:57:46|0.023075
10:57:47|0.023072
10:57:49|0.02304
10:57:49|0.023026
10:57:50|0.023032
10:57:51|0.023032
10:57:52|0.023032
10:57:54|0.023032
10:57:55|0.02303
10:57:55|0.023028
10:57:56|0.023036
10:57:57|0.023036
10:57:59|0.023036
10:57:59|0.023036
10:58:00|0.023045
10:58:01|0.023045
10:58:03|0.023042
10:58:03|0.023042
10:58:04|0.023042
10:58:06|0.023042
10:58:06|0.023055
10:58:08|0.023055
10:58:09|0.023048
10:58:10|0.023048
10:58:11|0.023053
10:58:12|0.023053
10:58:13|0.023048
10:58:14|0.023048
10:58:15|0.023048
10:58:16|0.023048
10:58:17|0.023057
10:58:18|0.023057
10:58:19|0.023057
10:58:20|0.023057
10:58:21|0.023057
10:58:22|0.02304
10:58:23|0.023035
10:58:24|0.023035
10:58:25|0.023035
10:58:26|0.023035
10:58:27|0.023035
10:58:28|0.023035
10:58:29|0.023035
10:58:30|0.023046
10:58:31|0.023046
10:58:32|0.023049
10:58:33|0.023049
10:58:34|0.023049
10:58:35|0.023059
10:58:37|0.023059
10:58:38|0.023059
10:58:39|0.023059
10:58:40|0.023059
10:58:41|0.023057
10:58:42|0.023057
10:58:43|0.023057
10:58:44|0.023057
10:58:45|0.023046
10:58:46|0.023046
10:58:48|0.023038
10:58:48|0.023038
10:58:49|0.023038
10:58:50|0.023038
10:58:51|0.023038
10:58:52|0.023046
10:58:53|0.023046
10:58:55|0.023044
10:58:55|0.023047
10:58:56|0.023047
10:58:57|0.023049
10:58:59|0.023048
10:59:00|0.023048
10:59:00|0.023055
10:59:01|0.023055
10:59:02|0.023054
10:59:04|0.023046
10:59:05|0.023049
10:59:06|0.023049
10:59:07|0.023051
10:59:08|0.023051
10:59:09|0.023045
10:59:10|0.023045
10:59:11|0.023045
10:59:12|0.023011
10:59:14|0.022999
10:59:15|0.023006
10:59:16|0.023003
10:59:16|0.023006
10:59:17|0.023006
10:59:18|0.023021
10:59:19|0.023019
10:59:21|0.023022
10:59:22|0.023019
10:59:23|0.023018
10:59:24|0.023019
10:59:25|0.023019
10:59:26|0.023017
10:59:27|0.023014
10:59:28|0.023014
10:59:29|0.023002
10:59:30|0.023002
10:59:32|0.023002
10:59:32|0.023011
10:59:34|0.023015
10:59:35|0.02303
10:59:36|0.02303
10:59:37|0.023037
10:59:38|0.023033
10:59:39|0.023033
10:59:40|0.023033
10:59:41|0.023033
10:59:43|0.023033
10:59:43|0.02303
10:59:45|0.02303
10:59:45|0.023028
10:59:46|0.023013
10:59:47|0.023013
10:59:49|0.023013
10:59:50|0.023013
10:59:50|0.023013
10:59:51|0.023015
10:59:52|0.023013
10:59:54|0.023015
10:59:54|0.023015
10:59:55|0.023015
10:59:57|0.023021
10:59:57|0.023021
10:59:59|0.023016
11:00:00|0.02301
11:00:00|0.02301
11:00:01|0.02301
11:00:02|0.02301
11:00:03|0.02301
11:00:05|0.02301
11:00:05|0.023016
11:00:07|0.023023
11:00:07|0.023027
11:00:09|0.023027
11:00:10|0.023031
11:00:11|0.023031
11:00:12|0.023034
11:00:13|0.023028
11:00:14|0.023028
11:00:15|0.023028
11:00:17|0.023028
11:00:17|0.023028
11:00:18|0.023028
11:00:19|0.02303
11:00:20|0.02303
11:00:21|0.02303
11:00:22|0.023025
11:00:23|0.023025
11:00:24|0.023025
11:00:25|0.023021
11:00:26|0.023021
11:00:27|0.023021
11:00:28|0.023021
11:00:29|0.023035
11:00:30|0.02303
11:00:32|0.023029
11:00:33|0.023027
11:00:34|0.023027
11:00:35|0.023027
11:00:36|0.023022
11:00:37|0.023022
11:00:38|0.023022
11:00:39|0.023025
11:00:40|0.023025
11:00:41|0.023025
11:00:42|0.023025
11:00:43|0.023025
11:00:44|0.023012
11:00:45|0.023012
11:00:46|0.023019
11:00:47|0.023019
11:00:49|0.02301
11:00:49|0.02301
11:00:50|0.02301
11:00:51|0.02301
11:00:52|0.02301
11:00:53|0.023008
11:00:55|0.023015
11:00:55|0.023011
11:00:56|0.023011
11:00:57|0.023011
11:00:58|0.023011
11:00:59|0.023024
11:01:00|0.023024
11:01:01|0.023024
11:01:02|0.023024
11:01:03|0.023024
11:01:04|0.023024
11:01:06|0.023024
11:01:07|0.023024
11:01:08|0.023024
11:01:09|0.023034
11:01:10|0.023035
11:01:11|0.023035
11:01:11|0.023035
11:01:13|0.023035
11:01:14|0.023035
11:01:14|0.023035
11:01:15|0.023035
11:01:17|0.023035
11:01:17|0.023035
11:01:19|0.023035
11:01:20|0.023059
11:01:21|0.023059
11:01:22|0.02306
11:01:23|0.02306
11:01:24|0.02306
11:01:25|0.02306
11:01:26|0.02306
11:01:27|0.02306
11:01:28|0.023063
11:01:29|0.023063
11:01:30|0.023063
11:01:31|0.023063
11:01:33|0.023063
11:01:33|0.023063
11:01:35|0.023074
11:01:36|0.023062
11:01:37|0.023062
11:01:38|0.023066
11:01:39|0.023071
11:01:40|0.023071
11:01:41|0.023068
11:01:42|0.023068
11:01:44|0.023068
11:01:45|0.023068
11:01:45|0.023068
11:01:47|0.023068
11:01:47|0.023068
11:01:49|0.023068
11:01:50|0.023068
11:01:51|0.023067
11:01:52|0.023067
11:01:53|0.023062
11:01:54|0.023062
11:01:55|0.023062
11:01:56|0.023062
11:01:57|0.023062
11:01:58|0.023063
11:01:59|0.023063
11:02:00|0.023063
11:02:01|0.023068
11:02:02|0.023068
11:02:03|0.023068
11:02:04|0.023068
11:02:05|0.023072
11:02:06|0.023072
11:02:07|0.023072
11:02:08|0.023072
11:02:09|0.023072
11:02:10|0.023072
11:02:11|0.023072
11:02:12|0.023072
11:02:13|0.023084
11:02:14|0.023088
11:02:15|0.023088
11:02:16|0.023088
11:02:17|0.0231
11:02:18|0.023103
11:02:19|0.023111
11:02:20|0.023122
11:02:21|0.02313
11:02:22|0.023129
11:02:23|0.023129
11:02:24|0.023127
11:02:25|0.023127
11:02:26|0.023124
11:02:27|0.023124
11:02:28|0.023124
11:02:29|0.023124
11:02:30|0.023114
11:02:31|0.023106
11:02:33|0.023109
11:02:34|0.023109
11:02:36|0.023109
11:02:36|0.023109
11:02:38|0.023114
11:02:39|0.02311
11:02:39|0.02311
11:02:41|0.02311
11:02:41|0.023105
11:02:43|0.023106
11:02:43|0.023106
11:02:45|0.023108
11:02:45|0.023108
11:02:46|0.023106
11:02:48|0.023106
11:02:48|0.023106
11:02:49|0.023106
11:02:50|0.023105
11:02:51|0.023105
11:02:53|0.023105
11:02:54|0.023105
11:02:55|0.023105
11:02:56|0.023105
11:02:56|0.023105
11:02:58|0.023111
11:02:59|0.023113
11:03:00|0.023113
11:03:01|0.023113
11:03:02|0.023113
11:03:03|0.023113
11:03:04|0.023115
11:03:05|0.023115
11:03:06|0.023115
11:03:07|0.023125
11:03:08|0.023125
11:03:09|0.023141
11:03:10|0.023149
11:03:11|0.02317
11:03:12|0.023173
11:03:13|0.023173
11:03:14|0.023169
11:03:15|0.023158
11:03:16|0.02315
11:03:17|0.023145
11:03:18|0.023135
11:03:19|0.023178
11:03:20|0.02317
11:03:21|0.023175
11:03:22|0.023175
11:03:23|0.023175
11:03:24|0.023175
11:03:25|0.02317
11:03:26|0.02317
11:03:27|0.02317
11:03:28|0.02317
11:03:29|0.02317
11:03:30|0.02317
11:03:31|0.02317
11:03:32|0.023172
11:03:33|0.023164
11:03:35|0.023164
11:03:36|0.023164
11:03:37|0.023164
11:03:37|0.023164
11:03:38|0.023164
11:03:40|0.023161
11:03:41|0.02317
11:03:42|0.023162
11:03:43|0.023162
11:03:44|0.023158
11:03:45|0.023158
11:03:46|0.023158
11:03:47|0.023158
11:03:48|0.023158
11:03:49|0.023158
11:03:51|0.023158
11:03:51|0.023158
11:03:53|0.023158
11:03:53|0.023158
11:03:54|0.023159
11:03:56|0.023159
11:03:56|0.023175
11:03:58|0.023186
11:03:59|0.023186
11:04:00|0.023186
11:04:00|0.023186
11:04:01|0.023183
11:04:02|0.023184
11:04:03|0.02319
11:04:04|0.02319
11:04:05|0.023187
11:04:07|0.023187
11:04:07|0.023187
11:04:08|0.023187
11:04:09|0.023187
11:04:10|0.023185
11:04:11|0.023185
11:04:13|0.023186
11:04:13|0.023186
11:04:14|0.023186
11:04:15|0.023186
11:04:16|0.023184
11:04:18|0.023184
11:04:18|0.023192
11:04:20|0.023192
11:04:20|0.023192
11:04:21|0.023192
11:04:22|0.023192
11:04:24|0.023192
11:04:25|0.023192
11:04:25|0.023192
11:04:26|0.023192
11:04:27|0.023192
11:04:29|0.02319
11:04:29|0.023187
11:04:30|0.023187
11:04:32|0.023187
11:04:32|0.023181
11:04:34|0.023181
11:04:35|0.023186
11:04:36|0.023179
11:04:37|0.023179
11:04:38|0.023175
11:04:39|0.023175
11:04:40|0.023179
11:04:41|0.023179
11:04:42|0.023199
11:04:43|0.023187
11:04:45|0.023191
11:04:45|0.023191
11:04:47|0.023191
11:04:48|0.023191
11:04:48|0.023186
11:04:49|0.023186
11:04:50|0.023186
11:04:51|0.023186
11:04:52|0.023186
11:04:53|0.023193
11:04:54|0.023177
11:04:56|0.023177
11:04:56|0.023181
11:04:58|0.023181
11:04:59|0.023181
11:04:59|0.023181
11:05:00|0.023181
11:05:02|0.023181
11:05:03|0.023181
11:05:04|0.023186
11:05:05|0.023188
11:05:06|0.023188
11:05:07|0.023192
11:05:08|0.023178
11:05:09|0.023178
11:05:10|0.023178
11:05:11|0.023178
11:05:12|0.023178
11:05:13|0.023178
11:05:14|0.023185
11:05:15|0.023185
11:05:16|0.02319
11:05:17|0.02319
11:05:18|0.02319
11:05:19|0.02319
11:05:20|0.02319
11:05:21|0.023176
11:05:22|0.023176
11:05:23|0.023181
11:05:24|0.023181
11:05:25|0.023187
11:05:26|0.023187
11:05:27|0.023173
11:05:28|0.023173
11:05:29|0.023173
11:05:30|0.023173
11:05:31|0.023174
11:05:32|0.023181
11:05:34|0.023181
11:05:34|0.023181
11:05:36|0.023188
11:05:36|0.023188
11:05:38|0.023193
11:05:39|0.023193
11:05:40|0.023193
11:05:42|0.023167
11:05:42|0.023174
11:05:44|0.023174
11:05:45|0.023174
11:05:46|0.023173
11:05:46|0.023167
11:05:48|0.023167
11:05:48|0.023167
11:05:50|0.023182
11:05:50|0.023183
11:05:51|0.023183
11:05:53|0.023183
11:05:53|0.023191
11:05:54|0.023191
11:05:56|0.023173
11:05:57|0.023173
11:05:57|0.023173
11:05:59|0.023173
11:06:00|0.023197
11:06:00|0.023197
11:06:01|0.023197
11:06:02|0.023203
11:06:04|0.023203
11:06:05|0.023204
11:06:05|0.023205
11:06:07|0.023205
11:06:07|0.023204
11:06:09|0.023209
11:06:09|0.023212
11:06:11|0.023222
11:06:12|0.023223
11:06:13|0.023223
11:06:14|0.023225
11:06:15|0.023225
11:06:15|0.023225
11:06:17|0.023229
11:06:18|0.023229
11:06:19|0.02323
11:06:20|0.02323
11:06:20|0.02323
11:06:22|0.02323
11:06:23|0.02323
11:06:24|0.02323
11:06:25|0.02323
11:06:26|0.023233
11:06:27|0.023233
11:06:27|0.023233
11:06:29|0.023233
11:06:30|0.023233
11:06:30|0.023233
11:06:31|0.023233
11:06:33|0.023233
11:06:33|0.023233
11:06:34|0.023233
11:06:35|0.023238
11:06:37|0.023237
11:06:39|0.023234
11:06:39|0.023234
11:06:41|0.023234
11:06:41|0.023234
11:06:42|0.023235
11:06:43|0.023235
11:06:44|0.023235
11:06:45|0.023235
11:06:46|0.023238
11:06:48|0.023238
11:06:49|0.023238
11:06:49|0.023245
11:06:51|0.023241
11:06:51|0.02324
11:06:53|0.02324
11:06:54|0.02324
11:06:54|0.023241
11:06:56|0.023241
11:06:57|0.023241
11:06:58|0.023241
11:06:59|0.023241
11:07:00|0.023241
11:07:02|0.023219
11:07:02|0.023219
11:07:04|0.023232
11:07:05|0.023232
11:07:06|0.023232
11:07:07|0.023232
11:07:07|0.023235
11:07:09|0.023235
11:07:10|0.023237
11:07:11|0.023237
11:07:11|0.02324
11:07:12|0.02324
11:07:13|0.02324
11:07:15|0.02324
11:07:16|0.02324
11:07:17|0.02324
11:07:18|0.023242
11:07:19|0.023242
11:07:20|0.023242
11:07:21|0.023236
11:07:22|0.023238
11:07:23|0.023238
11:07:24|0.023238
11:07:25|0.023238
11:07:26|0.023238
11:07:27|0.02324
11:07:28|0.02324
11:07:29|0.02324
11:07:30|0.023234
11:07:31|0.023232
11:07:32|0.023228
11:07:33|0.023228
11:07:34|0.023229
11:07:35|0.023229
11:07:36|0.023229
11:07:37|0.023227
11:07:39|0.023225
11:07:41|0.023211
11:07:42|0.023211
11:07:42|0.023215
11:07:43|0.023215
11:07:45|0.023215
11:07:45|0.023215
11:07:47|0.023215
11:07:47|0.023192
11:07:48|0.023182
11:07:49|0.023188
11:07:50|0.023188
11:07:51|0.023188
11:07:53|0.023186
11:07:54|0.023186
11:07:55|0.023202
11:07:55|0.023194
11:07:56|0.023194
11:07:58|0.023194
11:07:59|0.023202
11:08:00|0.023202
11:08:01|0.023202
11:08:01|0.023202
11:08:02|0.023188
11:08:03|0.023188
11:08:05|0.023188
11:08:05|0.023184
11:08:07|0.02319
11:08:08|0.023184
11:08:08|0.023184
11:08:09|0.023184
11:08:11|0.023184
11:08:11|0.02318
11:08:12|0.02318
11:08:13|0.023174
11:08:15|0.023174
11:08:15|0.023174
11:08:17|0.023177
11:08:18|0.023177
11:08:19|0.023202
11:08:20|0.023202
11:08:21|0.023194
11:08:22|0.023193
11:08:23|0.023193
11:08:25|0.023193
11:08:25|0.023196
11:08:26|0.023196
11:08:28|0.02318
11:08:28|0.023181
11:08:29|0.023177
11:08:30|0.023177
11:08:31|0.023177
11:08:32|0.023182
11:08:33|0.023178
11:08:34|0.023177
11:08:35|0.023177
11:08:36|0.023177
11:08:37|0.023172
11:08:38|0.023172
11:08:41|0.023177
11:08:41|0.023177
11:08:43|0.023168
11:08:43|0.023132
11:08:46|0.023133
11:08:46|0.023133
11:08:48|0.023134
11:08:48|0.023132
11:08:50|0.023132
11:08:51|0.023132
11:08:52|0.023132
11:08:53|0.023137
11:08:53|0.023137
11:08:55|0.023138
11:08:55|0.023142
11:08:57|0.023142
11:08:58|0.023146
11:08:59|0.023146
11:09:00|0.023144
11:09:01|0.023145
11:09:02|0.023145
11:09:03|0.023157
11:09:04|0.02316
11:09:05|0.023162
11:09:06|0.023162
11:09:07|0.023162
11:09:08|0.023162
11:09:09|0.023162
11:09:10|0.023162
11:09:11|0.023162
11:09:12|0.02317
11:09:13|0.02317
11:09:14|0.023171
11:09:15|0.023171
11:09:16|0.023176
11:09:17|0.023176
11:09:18|0.023176
11:09:19|0.023175
11:09:20|0.023175
11:09:21|0.023176
11:09:22|0.023176
11:09:23|0.023176
11:09:24|0.023176
11:09:25|0.023176
11:09:26|0.023185
11:09:27|0.023182
11:09:28|0.023182
11:09:29|0.023181
11:09:30|0.023178
11:09:31|0.023178
11:09:32|0.02318
11:09:33|0.02318
11:09:34|0.023183
11:09:35|0.023183
11:09:36|0.023185
11:09:37|0.023191
11:09:39|0.023195
11:09:40|0.023191
11:09:40|0.023191
11:09:42|0.023199
11:09:42|0.023199
11:09:44|0.023199
11:09:45|0.023217
11:09:46|0.023217
11:09:47|0.023217
11:09:48|0.023217
11:09:49|0.023217
11:09:50|0.023223
11:09:51|0.02323
11:09:52|0.023225
11:09:53|0.023225
11:09:54|0.023227
11:09:55|0.023227
11:09:56|0.023237
11:09:57|0.023237
11:09:58|0.023237
11:09:59|0.023243
11:10:00|0.023243
11:10:01|0.023233
11:10:02|0.023233
11:10:03|0.023233
11:10:04|0.023233
11:10:05|0.023233
11:10:06|0.023246
11:10:07|0.023246
11:10:08|0.023246
11:10:09|0.023238
11:10:10|0.023238
11:10:11|0.023246
11:10:12|0.023246
11:10:13|0.023225
11:10:14|0.023226
11:10:15|0.02322
11:10:16|0.023221
11:10:17|0.02323
11:10:18|0.023223
11:10:19|0.023223
11:10:20|0.023232
11:10:21|0.023246
11:10:22|0.023246
11:10:23|0.023225
11:10:24|0.023231
11:10:25|0.023224
11:10:26|0.023227
11:10:27|0.023227
11:10:28|0.023235
11:10:29|0.023235
11:10:30|0.023235
11:10:31|0.023224
11:10:32|0.023224
11:10:33|0.023224
11:10:34|0.023224
11:10:35|0.023241
11:10:36|0.023231
11:10:37|0.023231
11:10:38|0.023223
11:10:39|0.023223
11:10:40|0.023223
11:10:42|0.023223
11:10:42|0.02323
11:10:44|0.023227
11:10:46|0.023227
11:10:46|0.023219
11:10:48|0.023201
11:10:49|0.023195
11:10:50|0.023181
11:10:50|0.023181
11:10:52|0.023181
11:10:53|0.023181
11:10:53|0.023181
11:10:55|0.023181
11:10:56|0.023158
11:10:57|0.023167
11:10:58|0.023155
11:10:59|0.023155
11:11:00|0.023158
11:11:01|0.023147
11:11:02|0.023147
11:11:03|0.023147
11:11:03|0.023147
11:11:05|0.023148
11:11:06|0.023173
11:11:07|0.023173
11:11:08|0.023167
11:11:09|0.023167
11:11:10|0.023167
11:11:11|0.023167
11:11:12|0.023167
11:11:13|0.023167
11:11:14|0.023173
11:11:15|0.023184
11:11:16|0.023184
11:11:17|0.023184
11:11:18|0.023184
11:11:19|0.023187
11:11:20|0.023187
11:11:21|0.023187
11:11:22|0.023187
11:11:23|0.023187
11:11:24|0.023187
11:11:25|0.023193
11:11:26|0.023207
11:11:27|0.023207
11:11:28|0.023207
11:11:29|0.023207
11:11:30|0.023211
11:11:31|0.023211
11:11:32|0.023211
11:11:33|0.023207
11:11:34|0.023202
11:11:35|0.023191
11:11:36|0.023191
11:11:37|0.023191
11:11:38|0.023191
11:11:39|0.023191
11:11:40|0.023191
11:11:41|0.023191
11:11:43|0.023209
11:11:44|0.023217
11:11:46|0.023217
11:11:47|0.023225
11:11:47|0.023225
11:11:49|0.023226
11:11:50|0.023237
11:11:50|0.023237
11:11:52|0.023237
11:11:53|0.023237
11:11:54|0.023249
11:11:55|0.023249
11:11:56|0.023246
11:11:57|0.02325
11:11:58|0.023239
11:11:59|0.023241
11:12:00|0.023241
11:12:01|0.02325
11:12:02|0.02325
11:12:03|0.02325
11:12:04|0.02325
11:12:05|0.02325
11:12:06|0.023253
11:12:07|0.023253
11:12:08|0.023253
11:12:09|0.023261
11:12:10|0.023262
11:12:11|0.023256
11:12:12|0.023256
11:12:13|0.023266
11:12:15|0.023263
11:12:15|0.023255
11:12:16|0.023253
11:12:18|0.023253
11:12:19|0.023253
11:12:20|0.023229
11:12:20|0.023217
11:12:22|0.02323
11:12:22|0.02323
11:12:24|0.02323
11:12:25|0.02323
11:12:26|0.023237
11:12:27|0.023223
11:12:28|0.023223
11:12:29|0.023223
11:12:30|0.023223
11:12:31|0.023223
11:12:32|0.023223
11:12:33|0.023223
11:12:34|0.023223
11:12:35|0.023207
11:12:36|0.023197
11:12:37|0.023194
11:12:38|0.023195
11:12:39|0.023185
11:12:41|0.023183
11:12:42|0.023164
11:12:43|0.023166
11:12:44|0.023171
11:12:45|0.023181
11:12:46|0.023189
11:12:48|0.023189
11:12:49|0.023166
11:12:50|0.023161
11:12:51|0.023161
11:12:51|0.023161
11:12:53|0.023161
11:12:53|0.023161
11:12:55|0.023164
11:12:56|0.023164
11:12:57|0.023164
11:12:58|0.023142
11:12:59|0.023137
11:13:00|0.023148
11:13:01|0.023143
11:13:02|0.023141
11:13:04|0.023133
11:13:04|0.023137
11:13:06|0.023137
11:13:07|0.023137
11:13:08|0.023145
11:13:09|0.023145
11:13:10|0.023145
11:13:10|0.023145
11:13:12|0.023151
11:13:13|0.023151
11:13:15|0.023151
11:13:15|0.023151
11:13:16|0.023151
11:13:17|0.023163
11:13:18|0.023169
11:13:20|0.023161
11:13:20|0.023171
11:13:21|0.023171
11:13:22|0.02317
11:13:23|0.023169
11:13:24|0.023169
11:13:25|0.023169
11:13:26|0.023167
11:13:27|0.023167
11:13:28|0.023168
11:13:29|0.02317
11:13:30|0.023173
11:13:31|0.023178
11:13:32|0.023178
11:13:33|0.023178
11:13:34|0.023179
11:13:35|0.023179
11:13:36|0.023179
11:13:37|0.023179
11:13:38|0.023179
11:13:39|0.023187
11:13:40|0.023194
11:13:41|0.023194
11:13:42|0.023206
11:13:44|0.023207
11:13:45|0.023209
11:13:46|0.023209
11:13:47|0.023213
11:13:48|0.023207
11:13:49|0.023207
11:13:50|0.023207
11:13:52|0.023207
11:13:53|0.023208
11:13:54|0.023208
11:13:55|0.023208
11:13:56|0.023203
11:13:57|0.023212
11:13:58|0.023213
11:13:59|0.023213
11:14:00|0.023206
11:14:01|0.023206
11:14:02|0.023206
11:14:03|0.023206
11:14:04|0.023206
11:14:05|0.023206
11:14:06|0.023206
11:14:07|0.023208
11:14:10|0.023192
11:14:11|0.023203
11:14:12|0.0232
11:14:13|0.023208
11:14:14|0.023207
11:14:15|0.023192
11:14:16|0.023191
11:14:17|0.023191
11:14:18|0.023191
11:14:19|0.023202
11:14:20|0.023204
11:14:22|0.023204
11:14:22|0.023204
11:14:23|0.023204
11:14:25|0.023204
11:14:25|0.023204
11:14:26|0.023204
11:14:27|0.023203
11:14:29|0.023201
11:14:29|0.023194
11:14:30|0.023194
11:14:31|0.023194
11:14:32|0.02318
11:14:33|0.02318
11:14:35|0.02318
11:14:35|0.023175
11:14:36|0.023168
11:14:37|0.023168
11:14:38|0.023168
11:14:39|0.023172
11:14:40|0.023172
11:14:41|0.023174
11:14:42|0.023173
11:14:43|0.02317
11:14:45|0.02317
11:14:46|0.02317
11:14:47|0.023176
11:14:48|0.023176
11:14:49|0.023176
11:14:50|0.023176
11:14:51|0.023179
11:14:52|0.023179
11:14:53|0.023181
11:14:54|0.023181
11:14:55|0.023181
11:14:57|0.023181
11:14:57|0.023181
11:14:58|0.023181
11:14:59|0.023181
11:15:00|0.023181
11:15:02|0.023197
11:15:03|0.023189
11:15:04|0.023189
11:15:05|0.023199
11:15:06|0.0232
11:15:07|0.0232
11:15:08|0.023206
11:15:09|0.023205
11:15:10|0.023205
11:15:11|0.023205
11:15:12|0.023217
11:15:14|0.023222
11:15:14|0.023222
11:15:15|0.023222
11:15:17|0.023222
11:15:18|0.023222
11:15:18|0.023222
11:15:19|0.023222
11:15:20|0.02323
11:15:21|0.02323
11:15:22|0.023231
11:15:23|0.02323
11:15:25|0.02323
11:15:25|0.02322
11:15:26|0.02322
11:15:27|0.023211
11:15:28|0.023211
11:15:29|0.023211
11:15:31|0.023211
11:15:31|0.023232
11:15:32|0.023208
11:15:34|0.023208
11:15:34|0.02321
11:15:35|0.023201
11:15:36|0.023182
11:15:37|0.023182
11:15:38|0.023182
11:15:39|0.023181
11:15:40|0.023176
11:15:41|0.023176
11:15:42|0.023171
11:15:43|0.023171
11:15:44|0.023171
11:15:46|0.023159
11:15:48|0.023154
11:15:49|0.023149
11:15:50|0.023152
11:15:51|0.023156
11:15:52|0.023156
11:15:53|0.023156
11:15:54|0.023163
11:15:55|0.02317
11:15:56|0.023158
11:15:58|0.023159
11:15:59|0.023158
11:16:00|0.023158
11:16:00|0.023152
11:16:01|0.023148
11:16:02|0.023148
11:16:03|0.023147
11:16:04|0.023122
11:16:05|0.023122
11:16:06|0.023122
11:16:07|0.023126
11:16:08|0.023126
11:16:09|0.023126
11:16:11|0.023141
11:16:11|0.023135
11:16:13|0.023134
11:16:13|0.023134
11:16:14|0.023113
11:16:16|0.023113
11:16:16|0.023111
11:16:17|0.023106
11:16:18|0.023106
11:16:19|0.023102
11:16:20|0.023102
11:16:21|0.023102
11:16:22|0.023105
11:16:24|0.023105
11:16:25|0.023108
11:16:26|0.0231
11:16:27|0.0231
11:16:28|0.0231
11:16:30|0.0231
11:16:30|0.0231
11:16:32|0.0231
11:16:32|0.023095
11:16:34|0.023095
11:16:34|0.023095
11:16:36|0.023095
11:16:36|0.023098
11:16:37|0.023098
11:16:39|0.023093
11:16:39|0.023098
11:16:40|0.023098
11:16:41|0.023098
11:16:42|0.023098
11:16:43|0.023098
11:16:44|0.023098
11:16:45|0.023098
11:16:48|0.023109
11:16:49|0.023113
11:16:49|0.023119
11:16:50|0.02312
11:16:51|0.02312
11:16:53|0.02312
11:16:54|0.02312
11:16:54|0.02312
11:16:56|0.02312
11:16:56|0.02312
11:16:58|0.02312
11:16:59|0.023126
11:17:00|0.023126
11:17:01|0.023125
11:17:02|0.023122
11:17:04|0.023122
11:17:04|0.023148
11:17:05|0.023154
11:17:06|0.023137
11:17:07|0.023142
11:17:09|0.023142
11:17:10|0.023142
11:17:11|0.023142
11:17:12|0.023142
11:17:13|0.023138
11:17:15|0.023137
11:17:15|0.023137
11:17:16|0.02314
11:17:17|0.023137
11:17:18|0.023137
11:17:20|0.023135
11:17:21|0.023133
11:17:22|0.023133
11:17:22|0.023133
11:17:24|0.023139
11:17:24|0.023139
11:17:25|0.023139
11:17:26|0.023139
11:17:28|0.023139
11:17:28|0.02313
11:17:29|0.023134
11:17:31|0.023135
11:17:32|0.023137
11:17:33|0.023137
11:17:34|0.023134
11:17:35|0.023131
11:17:36|0.023126
11:17:37|0.02313
11:17:38|0.023131
11:17:39|0.023131
11:17:40|0.02313
11:17:41|0.02313
11:17:42|0.02313
11:17:43|0.02313
11:17:44|0.02313
11:17:45|0.023131
11:17:46|0.023127
11:17:47|0.023127
11:17:49|0.023133
11:17:49|0.023133
11:17:51|0.023127
11:17:52|0.023127
11:17:52|0.023127
11:17:54|0.023128
11:17:54|0.023131
11:17:56|0.023131
11:17:56|0.023131
11:17:58|0.023131
11:17:59|0.023131
11:18:00|0.023129
11:18:01|0.023143
11:18:02|0.023147
11:18:03|0.023151
11:18:04|0.023151
11:18:05|0.023151
11:18:06|0.023157
11:18:07|0.023158
11:18:08|0.023169
11:18:09|0.023183
11:18:10|0.023183
11:18:11|0.023183
11:18:12|0.023183
11:18:13|0.023183
11:18:14|0.023183
11:18:15|0.023175
11:18:16|0.02317
11:18:17|0.02317
11:18:18|0.02317
11:18:19|0.023175
11:18:20|0.023175
11:18:22|0.023178
11:18:22|0.02318
11:18:24|0.02318
11:18:25|0.02318
11:18:26|0.02318
11:18:27|0.02318
11:18:28|0.02318
11:18:29|0.02318
11:18:30|0.02318
11:18:31|0.02318
11:18:32|0.02318
11:18:33|0.02318
11:18:34|0.023185
11:18:35|0.02319
11:18:36|0.02319
11:18:37|0.023188
11:18:38|0.023187
11:18:39|0.023187
11:18:40|0.023185
11:18:41|0.023185
11:18:42|0.023185
11:18:43|0.023189
11:18:44|0.023188
11:18:45|0.023188
11:18:46|0.023191
11:18:47|0.023191
11:18:49|0.023189
11:18:49|0.023189
11:18:51|0.023189
11:18:53|0.023186
11:18:54|0.023162
11:18:55|0.023162
11:18:55|0.023162
11:18:58|0.023162
11:18:59|0.023173
11:19:00|0.023192
11:19:01|0.02319
11:19:02|0.02319
11:19:03|0.02319
11:19:04|0.023192
11:19:05|0.023192
11:19:06|0.023192
11:19:07|0.023197
11:19:09|0.023197
11:19:10|0.0232
11:19:10|0.023201
11:19:11|0.023201
11:19:12|0.023203
11:19:14|0.023203
11:19:15|0.023203
11:19:16|0.023207
11:19:17|0.023206
11:19:18|0.023206
11:19:19|0.023205
11:19:20|0.023207
11:19:21|0.023222
11:19:22|0.023222
11:19:23|0.023222
11:19:24|0.023222
11:19:25|0.023222
11:19:26|0.023222
11:19:27|0.023222
11:19:28|0.023222
11:19:29|0.023222
11:19:30|0.023222
11:19:31|0.023222
11:19:32|0.023222
11:19:33|0.023212
11:19:34|0.023202
11:19:35|0.0232
11:19:36|0.023189
11:19:37|0.023189
11:19:38|0.023187
11:19:39|0.023177
11:19:40|0.023177
11:19:41|0.023176
11:19:42|0.023176
11:19:43|0.023176
11:19:44|0.023189
11:19:45|0.023189
11:19:46|0.023189
11:19:47|0.023189
11:19:48|0.023189
11:19:49|0.023189
11:19:51|0.023197
11:19:53|0.023197
11:19:53|0.023197
11:19:54|0.023203
11:19:56|0.023203
11:19:57|0.023203
11:19:58|0.023217
11:19:59|0.023217
11:19:59|0.023217
11:20:01|0.023212
11:20:02|0.023212
11:20:03|0.023212
11:20:04|0.023212
11:20:05|0.023216
11:20:06|0.023216
11:20:08|0.023222
11:20:09|0.023235
11:20:10|0.023235
11:20:11|0.023237
11:20:12|0.023235
11:20:13|0.023238
11:20:14|0.023238
11:20:15|0.023232
11:20:16|0.023232
11:20:17|0.023232
11:20:18|0.023232
11:20:19|0.023232
11:20:20|0.023232
11:20:21|0.023232
11:20:22|0.023224
11:20:23|0.023202
11:20:24|0.023198
11:20:25|0.023214
11:20:26|0.023214
11:20:27|0.023214
11:20:28|0.023214
11:20:29|0.023214
11:20:30|0.023214
11:20:31|0.023214
11:20:32|0.023211
11:20:33|0.02321
11:20:34|0.023206
11:20:35|0.0232
11:20:36|0.023192
11:20:37|0.023195
11:20:39|0.023198
11:20:40|0.023198
11:20:41|0.023198
11:20:42|0.02319
11:20:43|0.023172
11:20:43|0.023172
11:20:45|0.023166
11:20:46|0.023186
11:20:47|0.023186
11:20:48|0.023197
11:20:49|0.023197
11:20:50|0.023197
11:20:52|0.023211
11:20:53|0.023206
11:20:54|0.023206
11:20:55|0.023205
11:20:56|0.023205
11:20:57|0.023205
11:20:58|0.023206
11:20:59|0.023198
11:21:00|0.023198
11:21:01|0.023198
11:21:02|0.023188
11:21:03|0.023182
11:21:04|0.023183
11:21:05|0.023183
11:21:06|0.023177
11:21:07|0.023182
11:21:09|0.023182
11:21:09|0.023182
11:21:10|0.023195
11:21:11|0.023195
11:21:12|0.023195
11:21:13|0.023195
11:21:14|0.023195
11:21:15|0.023203
11:21:16|0.023186
11:21:17|0.023186
11:21:19|0.023186
11:21:20|0.023204
11:21:21|0.023204
11:21:21|0.023199
11:21:22|0.023199
11:21:23|0.023202
11:21:25|0.023197
11:21:25|0.023197
11:21:27|0.023197
11:21:27|0.023197
11:21:28|0.023197
11:21:29|0.023197
11:21:31|0.023197
11:21:31|0.023198
11:21:33|0.023198
11:21:34|0.023202
11:21:35|0.023201
11:21:35|0.023189
11:21:36|0.023187
11:21:37|0.023181
11:21:38|0.023181
11:21:39|0.023181
11:21:41|0.023186
11:21:41|0.023186
11:21:42|0.023191
11:21:43|0.023191
11:21:45|0.023191
11:21:45|0.023196
11:21:46|0.023196
11:21:47|0.023225
11:21:48|0.023228
11:21:50|0.023228
11:21:50|0.023227
11:21:52|0.023216
11:21:53|0.023231
11:21:54|0.023231
11:21:56|0.023227
11:21:57|0.023233
11:21:58|0.023233
11:21:58|0.023233
11:21:59|0.023233
11:22:00|0.02323
11:22:02|0.023237
11:22:02|0.023237
11:22:04|0.023237
11:22:05|0.023243
11:22:06|0.023243
11:22:07|0.023243
11:22:08|0.02326
11:22:09|0.023254
11:22:10|0.023241
11:22:11|0.023234
11:22:12|0.023244
11:22:13|0.023244
11:22:14|0.023243
11:22:15|0.023243
11:22:16|0.023243
11:22:17|0.023239
11:22:18|0.023245
11:22:19|0.023245
11:22:20|0.023249
11:22:21|0.023241
11:22:22|0.023246
11:22:23|0.02324
11:22:24|0.023249
11:22:25|0.023249
11:22:27|0.023248
11:22:27|0.023252
11:22:29|0.023252
11:22:30|0.023252
11:22:30|0.023261
11:22:31|0.023271
11:22:33|0.023269
11:22:33|0.023268
11:22:34|0.023268
11:22:36|0.023263
11:22:37|0.023261
11:22:37|0.023261
11:22:38|0.023266
11:22:39|0.023266
11:22:40|0.023266
11:22:42|0.023266
11:22:42|0.023257
11:22:43|0.02326
11:22:44|0.023271
11:22:45|0.023271
11:22:46|0.023271
11:22:47|0.023271
11:22:48|0.023271
11:22:50|0.023271
11:22:50|0.023262
11:22:51|0.023263
11:22:53|0.023278
11:22:54|0.023271
11:22:55|0.023264
11:22:56|0.023265
11:22:57|0.023265
11:22:58|0.023265
11:23:00|0.023265
11:23:01|0.023266
11:23:02|0.023265
11:23:03|0.023265
11:23:04|0.023275
11:23:05|0.023269
11:23:06|0.023268
11:23:07|0.023268
11:23:08|0.023272
11:23:09|0.023272
11:23:10|0.023269
11:23:11|0.023269
11:23:12|0.023231
11:23:13|0.023206
11:23:14|0.023209
11:23:15|0.023209
11:23:16|0.023214
11:23:17|0.023214
11:23:18|0.023214
11:23:19|0.023214
11:23:20|0.023214
11:23:21|0.023216
11:23:22|0.023217
11:23:23|0.023217
11:23:24|0.023217
11:23:25|0.023206
11:23:26|0.023208
11:23:27|0.023188
11:23:28|0.023178
11:23:29|0.023174
11:23:30|0.023173
11:23:31|0.02318
11:23:32|0.023185
11:23:33|0.023185
11:23:34|0.023194
11:23:35|0.023194
11:23:36|0.023194
11:23:37|0.023194
11:23:38|0.023194
11:23:39|0.023194
11:23:40|0.023194
11:23:41|0.023194
11:23:42|0.023191
11:23:43|0.023191
11:23:44|0.023191
11:23:45|0.023191
11:23:47|0.023186
11:23:47|0.023186
11:23:48|0.023186
11:23:49|0.023178
11:23:51|0.023178
11:23:51|0.023172
11:23:52|0.023172
11:23:53|0.023172
11:23:56|0.023172
11:23:56|0.023174
11:23:58|0.023174
11:23:59|0.023173
11:24:00|0.023172
11:24:01|0.023177
11:24:02|0.023177
11:24:03|0.023177
11:24:04|0.023184
11:24:05|0.023176
11:24:07|0.023176
11:24:07|0.023176
11:24:08|0.023176
11:24:09|0.023181
11:24:10|0.02318
11:24:11|0.02318
11:24:12|0.02318
11:24:13|0.02318
11:24:14|0.02318
11:24:15|0.023182
11:24:17|0.023182
11:24:18|0.023182
11:24:18|0.023182
11:24:19|0.023182
11:24:20|0.023182
11:24:22|0.023182
11:24:23|0.023182
11:24:23|0.023182
11:24:25|0.023182
11:24:25|0.023182
11:24:27|0.023182
11:24:27|0.023165
11:24:28|0.023163
11:24:30|0.023156
11:24:30|0.023156
11:24:31|0.023156
11:24:32|0.023152
11:24:33|0.023164
11:24:34|0.023164
11:24:35|0.023164
11:24:36|0.023164
11:24:37|0.023164
11:24:38|0.023164
11:24:39|0.02317
11:24:40|0.02317
11:24:41|0.02317
11:24:42|0.02317
11:24:43|0.02317
11:24:45|0.02317
11:24:45|0.02317
11:24:46|0.02317
11:24:48|0.02317
11:24:48|0.023175
11:24:49|0.023175
11:24:50|0.023175
11:24:51|0.023175
11:24:52|0.023175
11:24:53|0.023171
11:24:56|0.023164
11:24:57|0.02317
11:24:58|0.023169
11:24:59|0.023169
11:25:00|0.023169
11:25:02|0.023169
11:25:03|0.023169
11:25:03|0.02318
11:25:04|0.02318
11:25:05|0.02318
11:25:06|0.02318
11:25:07|0.02318
11:25:08|0.023179
11:25:09|0.023179
11:25:10|0.02318
11:25:11|0.023182
11:25:12|0.023182
11:25:13|0.023187
11:25:15|0.023187
11:25:15|0.023167
11:25:16|0.023167
11:25:17|0.0232
11:25:18|0.0232
11:25:19|0.0232
11:25:20|0.0232
11:25:21|0.0232
11:25:23|0.0232
11:25:23|0.0232
11:25:25|0.0232
11:25:26|0.023204
11:25:26|0.023204
11:25:28|0.023204
11:25:29|0.023204
11:25:29|0.023172
11:25:30|0.023172
11:25:32|0.023172
11:25:33|0.023172
11:25:34|0.023183
11:25:35|0.023183
11:25:36|0.023183
11:25:37|0.023183
11:25:38|0.023212
11:25:39|0.023212
11:25:40|0.023212
11:25:41|0.023212
11:25:42|0.023221
11:25:43|0.023227
11:25:44|0.023227
11:25:45|0.023227
11:25:46|0.023227
11:25:47|0.023231
11:25:48|0.023231
11:25:49|0.023238
11:25:51|0.023238
11:25:51|0.02323
11:25:52|0.02323
11:25:53|0.02323
11:25:54|0.02323
11:25:55|0.02323
11:25:57|0.02323
11:25:57|0.023218
11:25:58|0.023214
11:26:00|0.0232
11:26:01|0.023209
11:26:02|0.023176
11:26:04|0.02319
11:26:05|0.02319
11:26:06|0.02319
11:26:07|0.02319
11:26:08|0.02321
11:26:09|0.02321
11:26:10|0.023208
11:26:11|0.023212
11:26:12|0.023212
11:26:13|0.023212
11:26:14|0.023212
11:26:15|0.023212
11:26:16|0.023221
11:26:17|0.023221
11:26:18|0.023221
11:26:19|0.023221
11:26:20|0.023221
11:26:21|0.023224
11:26:22|0.023224
11:26:23|0.023224
11:26:24|0.023224
11:26:25|0.023223
11:26:26|0.023224
11:26:27|0.023224
11:26:28|0.023224
11:26:29|0.023224
11:26:30|0.023231
11:26:31|0.023231
11:26:32|0.023235
11:26:33|0.023235
11:26:34|0.023235
11:26:35|0.023246
11:26:36|0.023241
11:26:37|0.023241
11:26:38|0.02323
11:26:39|0.02323
11:26:40|0.023232
11:26:41|0.023232
11:26:42|0.023231
11:26:43|0.023237
11:26:44|0.023237
11:26:45|0.023237
11:26:46|0.023237
11:26:47|0.023237
11:26:48|0.023224
11:26:49|0.02322
11:26:51|0.02321
11:26:51|0.0232
11:26:52|0.023201
11:26:53|0.0232
11:26:55|0.023202
11:26:55|0.023198
11:26:58|0.023202
11:26:58|0.023202
11:27:00|0.023205
11:27:01|0.023205
11:27:02|0.023205
11:27:03|0.023209
11:27:04|0.023211
11:27:05|0.023211
11:27:06|0.023211
11:27:07|0.023214
11:27:09|0.023215
11:27:10|0.023225
11:27:11|0.023225
11:27:11|0.023225
11:27:12|0.023225
11:27:13|0.023225
11:27:14|0.023223
11:27:15|0.023223
11:27:16|0.023223
11:27:17|0.023215
11:27:18|0.023214
11:27:19|0.023214
11:27:20|0.023214
11:27:22|0.023212
11:27:22|0.023212
11:27:23|0.023212
11:27:24|0.023212
11:27:26|0.023212
11:27:26|0.023212
11:27:27|0.023212
11:27:29|0.023227
11:27:29|0.023227
11:27:31|0.023219
11:27:32|0.023208
11:27:33|0.023208
11:27:34|0.023202
11:27:35|0.023197
11:27:36|0.023197
11:27:37|0.023197
11:27:38|0.023197
11:27:39|0.023197
11:27:40|0.023197
11:27:41|0.023197
11:27:42|0.023192
11:27:43|0.023192
11:27:44|0.023192
11:27:45|0.023186
11:27:47|0.023191
11:27:47|0.023197
11:27:48|0.023208
11:27:49|0.023208
11:27:50|0.023208
11:27:51|0.023211
11:27:53|0.023211
11:27:54|0.023211
11:27:54|0.023211
11:27:55|0.023211
11:27:56|0.023211
11:27:58|0.023211
11:27:59|0.023211
11:28:01|0.023192
11:28:02|0.023192
11:28:02|0.023186
11:28:04|0.02318
11:28:05|0.02318
11:28:06|0.02318
11:28:07|0.02318
11:28:08|0.023184
11:28:10|0.02319
11:28:10|0.02319
11:28:11|0.023192
11:28:12|0.023202
11:28:13|0.023202
11:28:15|0.023202
11:28:15|0.023202
11:28:16|0.023202
11:28:17|0.023202
11:28:18|0.023202
11:28:20|0.023202
11:28:21|0.023206
11:28:21|0.02321
11:28:23|0.02321
11:28:23|0.02321
11:28:24|0.023218
11:28:26|0.023218
11:28:27|0.023218
11:28:28|0.023224
11:28:28|0.023218
11:28:29|0.023218
11:28:31|0.023218
11:28:31|0.023218
11:28:33|0.023218
11:28:33|0.023221
11:28:34|0.023221
11:28:35|0.023212
11:28:36|0.023212
11:28:37|0.023214
11:28:38|0.023219
11:28:39|0.023219
11:28:40|0.023219
11:28:42|0.023219
11:28:42|0.023219
11:28:43|0.023219
11:28:44|0.023219
11:28:46|0.023219
11:28:47|0.023219
11:28:48|0.023219
11:28:49|0.02323
11:28:50|0.02323
11:28:51|0.023229
11:28:52|0.023229
11:28:53|0.023225
11:28:54|0.023225
11:28:55|0.023225
11:28:56|0.02323
11:28:57|0.02323
11:28:58|0.023219
11:29:00|0.023222
11:29:00|0.023222
11:29:02|0.023222
11:29:03|0.023222
11:29:04|0.023218
11:29:05|0.023218
11:29:05|0.023203
11:29:07|0.023203
11:29:07|0.02319
11:29:08|0.023184
11:29:10|0.023184
11:29:10|0.023195
11:29:12|0.023198
11:29:12|0.023195
11:29:14|0.023195
11:29:14|0.02319
11:29:16|0.023182
11:29:17|0.023173
11:29:17|0.023173
11:29:19|0.023181
11:29:20|0.023181
11:29:21|0.023181
11:29:21|0.02317
11:29:23|0.02317
11:29:23|0.02317
11:29:25|0.02317
11:29:26|0.02317
11:29:27|0.023138
11:29:28|0.023138
11:29:29|0.023138
11:29:30|0.023138
11:29:30|0.023145
11:29:32|0.023145
11:29:32|0.023145
11:29:33|0.023165
11:29:35|0.023168
11:29:36|0.023168
11:29:37|0.023175
11:29:38|0.023175
11:29:39|0.023176
11:29:40|0.023176
11:29:41|0.023176
11:29:42|0.023176
11:29:42|0.023176
11:29:44|0.023176
11:29:45|0.023176
11:29:46|0.023168
11:29:47|0.023168
11:29:48|0.023168
11:29:49|0.02317
11:29:50|0.02317
11:29:51|0.02317
11:29:52|0.02317
11:29:53|0.023154
11:29:54|0.023154
11:29:55|0.023154
11:29:56|0.023143
11:29:57|0.023143
11:29:58|0.023142
11:29:59|0.023142
11:30:00|0.023136
11:30:01|0.023136
11:30:03|0.02313
11:30:04|0.023131
11:30:05|0.023131
11:30:06|0.023126
11:30:07|0.023121
11:30:08|0.023121
11:30:09|0.023121
11:30:10|0.023113
11:30:11|0.023107
11:30:12|0.023109
11:30:13|0.023112
11:30:15|0.023112
11:30:15|0.023115
11:30:17|0.023115
11:30:17|0.023119
11:30:19|0.023119
11:30:20|0.023119
11:30:21|0.023115
11:30:21|0.023106
11:30:23|0.023112
11:30:24|0.023115
11:30:25|0.023113
11:30:26|0.023113
11:30:27|0.023113
11:30:28|0.023119
11:30:29|0.023119
11:30:30|0.023114
11:30:31|0.023114
11:30:32|0.023108
11:30:33|0.023108
11:30:34|0.023101
11:30:35|0.023101
11:30:36|0.023094
11:30:37|0.023099
11:30:38|0.023098
11:30:40|0.023098
11:30:40|0.023111
11:30:43|0.023127
11:30:44|0.023132
11:30:45|0.023129
11:30:46|0.023132
11:30:47|0.023133
11:30:48|0.023133
11:30:49|0.023133
11:30:50|0.023133
11:30:51|0.023124
11:30:52|0.023124
11:30:53|0.023125
11:30:54|0.023125
11:30:55|0.023125
11:30:56|0.023139
11:30:57|0.023151
11:30:58|0.023151
11:30:59|0.023151
11:31:00|0.023151
11:31:01|0.023151
11:31:02|0.023151
11:31:03|0.023161
11:31:04|0.023161
11:31:05|0.023161
11:31:06|0.023161
11:31:07|0.023161
11:31:08|0.023161
11:31:09|0.023161
11:31:10|0.02317
11:31:11|0.02317
11:31:12|0.023176
11:31:14|0.023176
11:31:15|0.023176
11:31:16|0.023183
11:31:16|0.023177
11:31:18|0.023177
11:31:19|0.023177
11:31:19|0.02317
11:31:20|0.02317
11:31:22|0.02317
11:31:23|0.02317
11:31:23|0.02317
11:31:25|0.02317
11:31:26|0.02317
11:31:27|0.023174
11:31:28|0.023179
11:31:28|0.023179
11:31:30|0.023177
11:31:30|0.02318
11:31:32|0.023188
11:31:32|0.023188
11:31:34|0.023188
11:31:34|0.023182
11:31:36|0.023185
11:31:36|0.023184
11:31:38|0.023184
11:31:39|0.023184
11:31:40|0.023184
11:31:41|0.023184
11:31:42|0.023184
11:31:44|0.023184
11:31:44|0.023184
11:31:45|0.023184
11:31:46|0.023184
11:31:47|0.02319
11:31:48|0.0232
11:31:49|0.0232
11:31:50|0.0232
11:31:51|0.023196
11:31:52|0.023196
11:31:53|0.023196
11:31:55|0.023202
11:31:55|0.023202
11:31:56|0.023202
11:31:57|0.023208
11:31:58|0.023208
11:31:59|0.023212
11:32:01|0.023206
11:32:01|0.023214
11:32:03|0.023207
11:32:04|0.023207
11:32:05|0.023207
11:32:06|0.023178
11:32:07|0.023178
11:32:08|0.023187
11:32:09|0.023187
11:32:10|0.023187
11:32:11|0.023183
11:32:12|0.023183
11:32:13|0.023183
11:32:14|0.023183
11:32:15|0.023182
11:32:17|0.023185
11:32:18|0.023183
11:32:19|0.023183
11:32:19|0.023183
11:32:21|0.023186
11:32:21|0.023186
11:32:23|0.023186
11:32:23|0.023187
11:32:25|0.023186
11:32:25|0.023185
11:32:27|0.023183
11:32:28|0.023172
11:32:28|0.023172
11:32:30|0.02316
11:32:30|0.02316
11:32:32|0.02316
11:32:33|0.02316
11:32:34|0.02316
11:32:34|0.023179
11:32:36|0.023179
11:32:37|0.023179
11:32:38|0.023179
11:32:39|0.023183
11:32:40|0.023185
11:32:41|0.023186
11:32:42|0.023186
11:32:43|0.023186
11:32:44|0.023186
11:32:45|0.023186
11:32:46|0.023186
11:32:47|0.023199
11:32:48|0.023196
11:32:49|0.023196
11:32:50|0.023196
11:32:51|0.023196
11:32:52|0.023193
11:32:53|0.023198
11:32:54|0.023198
11:32:56|0.023197
11:32:56|0.023197
11:32:57|0.023189
11:32:58|0.023189
11:32:59|0.023189
11:33:00|0.023189
11:33:02|0.023189
11:33:03|0.023196
11:33:04|0.023193
11:33:05|0.023184
11:33:05|0.023184
11:33:06|0.023176
11:33:08|0.023176
11:33:08|0.023176
11:33:10|0.023168
11:33:11|0.02317
11:33:12|0.02317
11:33:13|0.02317
11:33:14|0.023182
11:33:15|0.023182
11:33:16|0.023182
11:33:17|0.023182
11:33:18|0.023182
11:33:19|0.023189
11:33:20|0.023189
11:33:21|0.023189
11:33:22|0.023189
11:33:23|0.023189
11:33:24|0.023189
11:33:25|0.023189
11:33:26|0.023189
11:33:27|0.023176
11:33:28|0.023168
11:33:29|0.023168
11:33:30|0.023152
11:33:31|0.023152
11:33:32|0.023152
11:33:33|0.023152
11:33:34|0.023141
11:33:35|0.023144
11:33:36|0.02315
11:33:37|0.02315
11:33:38|0.023138
11:33:39|0.023152
11:33:40|0.023152
11:33:41|0.023152
11:33:42|0.023148
11:33:43|0.023148
11:33:44|0.02315
11:33:45|0.02315
11:33:46|0.02315
11:33:47|0.02315
11:33:48|0.023148
11:33:49|0.023148
11:33:50|0.02314
11:33:51|0.02314
11:33:52|0.02314
11:33:53|0.02314
11:33:54|0.02314
11:33:55|0.02314
11:33:56|0.023147
11:33:57|0.023147
11:33:58|0.023147
11:33:59|0.023147
11:34:00|0.023147
11:34:01|0.023147
11:34:02|0.023154
11:34:03|0.023154
11:34:04|0.023143
11:34:05|0.023143
11:34:06|0.023143
11:34:08|0.023152
11:34:09|0.023152
11:34:10|0.023152
11:34:11|0.023152
11:34:12|0.023142
11:34:14|0.023141
11:34:14|0.023141
11:34:16|0.023125
11:34:16|0.023131
11:34:17|0.023131
11:34:18|0.023127
11:34:20|0.023124
11:34:20|0.023124
11:34:21|0.023124
11:34:23|0.023124
11:34:24|0.023124
11:34:24|0.023124
11:34:25|0.023124
11:34:26|0.023124
11:34:27|0.023124
11:34:29|0.023124
11:34:29|0.023122
11:34:31|0.023117
11:34:31|0.02312
11:34:32|0.02312
11:34:33|0.02312
11:34:34|0.02312
11:34:35|0.02312
11:34:36|0.02312
11:34:38|0.02312
11:34:38|0.02312
11:34:40|0.02312
11:34:40|0.02312
11:34:41|0.023117
11:34:42|0.023117
11:34:43|0.023117
11:34:44|0.023117
11:34:45|0.023117
11:34:46|0.023119
11:34:48|0.023119
11:34:48|0.023129
11:34:49|0.023129
11:34:50|0.023132
11:34:52|0.023132
11:34:52|0.023132
11:34:53|0.023132
11:34:54|0.023132
11:34:55|0.023122
11:34:56|0.023122
11:34:58|0.023122
11:34:58|0.023122
11:35:00|0.023121
11:35:00|0.02312
11:35:02|0.02312
11:35:02|0.023116
11:35:04|0.023116
11:35:05|0.023111
11:35:07|0.02311
11:35:08|0.023125
11:35:08|0.023125
11:35:10|0.023134
11:35:11|0.023109
11:35:12|0.023114
11:35:13|0.023114
11:35:14|0.023112
11:35:15|0.023112
11:35:16|0.023117
11:35:17|0.023117
11:35:18|0.023117
11:35:19|0.023124
11:35:20|0.023121
11:35:21|0.023116
11:35:22|0.02314
11:35:23|0.02314
11:35:24|0.02314
11:35:25|0.02314
11:35:26|0.02314
11:35:27|0.023137
11:35:28|0.023122
11:35:29|0.023118
11:35:30|0.023112
11:35:31|0.023103
11:35:32|0.023103
11:35:33|0.023103
11:35:34|0.0231
11:35:35|0.023106
11:35:36|0.023106
11:35:38|0.023106
11:35:38|0.02311
11:35:39|0.02311
11:35:40|0.023115
11:35:41|0.02311
11:35:42|0.02311
11:35:43|0.02311
11:35:44|0.02311
11:35:45|0.02311
11:35:46|0.023118
11:35:48|0.023118
11:35:49|0.023118
11:35:50|0.023097
11:35:50|0.023086
11:35:51|0.02307
11:35:52|0.023072
11:35:54|0.023072
11:35:55|0.023072
11:35:56|0.023072
11:35:57|0.023072
11:35:58|0.023072
11:35:59|0.023072
11:36:00|0.023072
11:36:01|0.02308
11:36:02|0.02308
11:36:03|0.023077
11:36:04|0.023066
11:36:05|0.023065
11:36:06|0.023065
11:36:07|0.023065
11:36:08|0.023067
11:36:09|0.023069
11:36:10|0.023069
11:36:11|0.023069
11:36:12|0.023068
11:36:13|0.023068
11:36:14|0.023068
11:36:16|0.023063
11:36:16|0.023063
11:36:18|0.02307
11:36:18|0.02307
11:36:20|0.02307
11:36:21|0.023068
11:36:22|0.023068
11:36:22|0.023078
11:36:24|0.023078
11:36:24|0.023078
11:36:26|0.023078
11:36:27|0.023089
11:36:28|0.023089
11:36:29|0.02308
11:36:30|0.02308
11:36:31|0.023083
11:36:32|0.023077
11:36:33|0.023069
11:36:34|0.023069
11:36:35|0.023072
11:36:36|0.023072
11:36:37|0.023072
11:36:38|0.023072
11:36:39|0.023072
11:36:40|0.023072
11:36:41|0.023071
11:36:42|0.023071
11:36:43|0.023061
11:36:44|0.023055
11:36:45|0.023046
11:36:46|0.02305
11:36:48|0.02305
11:36:49|0.02306
11:36:50|0.02306
11:36:50|0.02306
11:36:51|0.02306
11:36:52|0.02306
11:36:54|0.02306
11:36:54|0.02306
11:36:55|0.023047
11:36:56|0.02305
11:36:58|0.02305
11:37:00|0.02305
11:37:00|0.023046
11:37:02|0.023046
11:37:02|0.023046
11:37:03|0.023046
11:37:04|0.023046
11:37:06|0.023046
11:37:07|0.023079
11:37:08|0.023079
11:37:10|0.023079
11:37:11|0.023079
11:37:12|0.023079
11:37:13|0.023075
11:37:14|0.023075
11:37:15|0.023074
11:37:16|0.023059
11:37:17|0.023059
11:37:18|0.023059
11:37:19|0.023059
11:37:20|0.023059
11:37:21|0.023059
11:37:22|0.023059
11:37:24|0.023059
11:37:24|0.023059
11:37:26|0.023064
11:37:28|0.023065
11:37:28|0.023065
11:37:30|0.02307
11:37:30|0.02307
11:37:31|0.023075
11:37:33|0.023071
11:37:34|0.023071
11:37:35|0.023071
11:37:36|0.023071
11:37:37|0.023072
11:37:38|0.023072
11:37:39|0.023064
11:37:40|0.023064
11:37:41|0.023064
11:37:42|0.023073
11:37:43|0.023076
11:37:45|0.023082
11:37:45|0.023082
11:37:46|0.023082
11:37:47|0.023078
11:37:48|0.023078
11:37:49|0.023077
11:37:50|0.02305
11:37:51|0.02305
11:37:52|0.023052
11:37:53|0.02305
11:37:54|0.023032
11:37:56|0.023032
11:37:56|0.02303
11:37:57|0.023029
11:37:58|0.023031
11:37:59|0.023031
11:38:00|0.023031
11:38:01|0.023034
11:38:02|0.023034
11:38:03|0.023034
11:38:04|0.023034
11:38:05|0.023028
11:38:07|0.023028
11:38:07|0.023044
11:38:08|0.023045
11:38:10|0.023046
11:38:11|0.023046
11:38:12|0.023046
11:38:12|0.023033
11:38:13|0.023033
11:38:14|0.023033
11:38:15|0.023033
11:38:17|0.023035
11:38:17|0.023043
11:38:18|0.023043
11:38:19|0.023043
11:38:20|0.023043
11:38:22|0.023043
11:38:23|0.023052
11:38:23|0.023052
11:38:24|0.023052
11:38:26|0.023052
11:38:27|0.023052
11:38:28|0.023055
11:38:29|0.023057
11:38:30|0.023054
11:38:31|0.023054
11:38:32|0.023054
11:38:33|0.023054
11:38:35|0.023054
11:38:35|0.023054
11:38:36|0.023054
11:38:37|0.023055
11:38:39|0.02305
11:38:39|0.02305
11:38:40|0.02305
11:38:41|0.023034
11:38:42|0.023041
11:38:43|0.023041
11:38:45|0.023041
11:38:45|0.02305
11:38:46|0.023051
11:38:48|0.023051
11:38:48|0.023035
11:38:49|0.023035
11:38:50|0.023035
11:38:51|0.023035
11:38:52|0.023035
11:38:54|0.02305
11:38:54|0.02305
11:38:55|0.023054
11:38:56|0.02306
11:38:57|0.02306
11:38:58|0.02306
11:39:00|0.02306
11:39:01|0.02306
11:39:01|0.02306
11:39:02|0.02306
11:39:04|0.02306
11:39:04|0.02306
11:39:06|0.02306
11:39:06|0.02306
11:39:08|0.023063
11:39:09|0.023066
11:39:11|0.023068
11:39:11|0.023068
11:39:12|0.023068
11:39:13|0.023068
11:39:15|0.023068
11:39:16|0.023071
11:39:17|0.023066
11:39:18|0.023066
11:39:19|0.023066
11:39:20|0.02306
11:39:22|0.023052
11:39:22|0.023052
11:39:24|0.02304
11:39:24|0.02304
11:39:25|0.02304
11:39:26|0.02304
11:39:27|0.02304
11:39:29|0.02304
11:39:30|0.02304
11:39:30|0.02304
11:39:32|0.02304
11:39:32|0.02304
11:39:33|0.023051
11:39:34|0.023051
11:39:35|0.023051
11:39:36|0.02305
11:39:38|0.023045
11:39:38|0.023045
11:39:40|0.023045
11:39:40|0.023045
11:39:42|0.023042
11:39:42|0.023042
11:39:43|0.023042
11:39:45|0.023042
11:39:45|0.023045
11:39:46|0.023045
11:39:48|0.023045
11:39:49|0.023045
11:39:49|0.023045
11:39:50|0.023049
11:39:51|0.023049
11:39:53|0.023049
11:39:54|0.023049
11:39:55|0.023049
11:39:56|0.023049
11:39:57|0.023049
11:39:58|0.023063
11:39:59|0.023061
11:40:00|0.023061
11:40:01|0.023067
11:40:02|0.023067
11:40:03|0.023067
11:40:04|0.023072
11:40:05|0.023072
11:40:07|0.023072
11:40:07|0.023072
11:40:09|0.023074
11:40:10|0.023058
11:40:12|0.02304
11:40:13|0.023037
11:40:14|0.023033
11:40:14|0.023033
11:40:16|0.02303
11:40:17|0.023028
11:40:17|0.023024
11:40:18|0.023024
11:40:20|0.023025
11:40:21|0.023025
11:40:22|0.023024
11:40:23|0.023024
11:40:24|0.023024
11:40:25|0.023022
11:40:26|0.02303
11:40:27|0.023037
11:40:28|0.023037
11:40:29|0.02304
11:40:30|0.02304
11:40:31|0.023049
11:40:32|0.023045
11:40:33|0.023045
11:40:34|0.023045
11:40:35|0.023045
11:40:36|0.023045
11:40:37|0.023045
11:40:38|0.023045
11:40:39|0.023045
11:40:40|0.023053
11:40:41|0.02305
11:40:42|0.02305
11:40:43|0.02305
11:40:44|0.02305
11:40:45|0.02305
11:40:47|0.023069
11:40:47|0.023067
11:40:49|0.02307
11:40:50|0.02307
11:40:51|0.023071
11:40:52|0.023071
11:40:53|0.023089
11:40:54|0.023089
11:40:55|0.023081
11:40:56|0.023092
11:40:57|0.0231
11:40:58|0.0231
11:40:59|0.023101
11:41:00|0.023097
11:41:01|0.023091
11:41:03|0.023091
11:41:03|0.023073
11:41:04|0.023073
11:41:05|0.023088
11:41:06|0.023088
11:41:07|0.023088
11:41:08|0.023088
11:41:09|0.023083
11:41:10|0.023083
11:41:12|0.023079
11:41:12|0.023079
11:41:14|0.023051
11:41:15|0.023068
11:41:16|0.023068
11:41:17|0.023068
11:41:17|0.023053
11:41:19|0.023053
11:41:19|0.023045
11:41:21|0.023051
11:41:22|0.023051
11:41:23|0.023051
11:41:24|0.023051
11:41:25|0.023041
11:41:26|0.023041
11:41:27|0.023041
11:41:28|0.023035
11:41:29|0.023035
11:41:30|0.023035
11:41:31|0.023035
11:41:32|0.023027
11:41:33|0.023027
11:41:34|0.023021
11:41:35|0.023017
11:41:37|0.023016
11:41:37|0.023016
11:41:38|0.023016
11:41:39|0.023029
11:41:40|0.023031
11:41:41|0.023031
11:41:42|0.023032
11:41:43|0.023037
11:41:45|0.023031
11:41:46|0.023031
11:41:46|0.023031
11:41:48|0.023039
11:41:48|0.023046
11:41:49|0.023046
11:41:50|0.023059
11:41:51|0.023059
11:41:53|0.023057
11:41:54|0.023057
11:41:55|0.023057
11:41:56|0.023047
11:41:57|0.023047
11:41:58|0.023047
11:41:59|0.023047
11:42:00|0.023047
11:42:01|0.023047
11:42:02|0.023055
11:42:03|0.023055
11:42:04|0.023047
11:42:05|0.023044
11:42:06|0.023035
11:42:07|0.023045
11:42:08|0.023055
11:42:09|0.023055
11:42:11|0.02306
11:42:12|0.02306
11:42:13|0.023037
11:42:14|0.023037
11:42:16|0.023037
11:42:17|0.023037
11:42:18|0.023037
11:42:19|0.023037
11:42:20|0.023037
11:42:21|0.023042
11:42:22|0.023043
11:42:24|0.02304
11:42:24|0.023046
11:42:25|0.023046
11:42:27|0.023045
11:42:27|0.023037
11:42:29|0.023031
11:42:29|0.023019
11:42:30|0.023019
11:42:31|0.023031
11:42:33|0.023036
11:42:34|0.023036
11:42:35|0.023036
11:42:36|0.023036
11:42:37|0.023036
11:42:39|0.023035
11:42:39|0.023035
11:42:40|0.023035
11:42:42|0.023035
11:42:42|0.023045
11:42:44|0.023048
11:42:44|0.023048
11:42:46|0.023048
11:42:46|0.023048
11:42:47|0.023065
11:42:48|0.023064
11:42:49|0.023065
11:42:50|0.023065
11:42:51|0.023065
11:42:52|0.023085
11:42:53|0.023085
11:42:55|0.023086
11:42:55|0.023086
11:42:56|0.023086
11:42:58|0.023086
11:42:59|0.023086
11:43:00|0.023092
11:43:00|0.023086
11:43:01|0.023067
11:43:03|0.023067
11:43:04|0.023069
11:43:05|0.023069
11:43:05|0.023069
11:43:07|0.023068
11:43:08|0.023068
11:43:09|0.023068
11:43:10|0.023074
11:43:11|0.023063
11:43:13|0.023063
11:43:14|0.023043
11:43:15|0.023043
11:43:15|0.02305
11:43:16|0.02305
11:43:18|0.02305
11:43:18|0.02305
11:43:20|0.02305
11:43:21|0.02306
11:43:22|0.02306
11:43:23|0.02306
11:43:24|0.02306
11:43:25|0.02306
11:43:27|0.02306
11:43:27|0.02306
11:43:28|0.023056
11:43:29|0.023056
11:43:30|0.02306
11:43:32|0.023062
11:43:32|0.023062
11:43:33|0.023074
11:43:34|0.023074
11:43:35|0.023083
11:43:37|0.023079
11:43:38|0.023079
11:43:39|0.023079
11:43:40|0.02308
11:43:41|0.02308
11:43:43|0.023084
11:43:44|0.023079
11:43:45|0.023079
11:43:46|0.023079
11:43:46|0.02309
11:43:48|0.02309
11:43:49|0.02309
11:43:50|0.023081
11:43:50|0.023081
11:43:51|0.023081
11:43:52|0.023081
11:43:53|0.023081
11:43:55|0.02308
11:43:55|0.02308
11:43:57|0.02308
11:43:58|0.023082
11:43:58|0.023082
11:44:00|0.023082
11:44:01|0.023075
11:44:01|0.023082
11:44:03|0.023083
11:44:03|0.023083
11:44:05|0.023083
11:44:06|0.023083
11:44:07|0.023083
11:44:08|0.023083
11:44:09|0.023083
11:44:10|0.023083
11:44:11|0.023081
11:44:13|0.023081
11:44:13|0.023081
11:44:15|0.023081
11:44:16|0.023085
11:44:16|0.023085
11:44:18|0.023085
11:44:19|0.023085
11:44:20|0.023097
11:44:21|0.023097
11:44:22|0.023097
11:44:23|0.023097
11:44:24|0.023097
11:44:25|0.023103
11:44:26|0.023097
11:44:27|0.023097
11:44:28|0.023103
11:44:29|0.023103
11:44:30|0.023103
11:44:31|0.023103
11:44:32|0.023096
11:44:33|0.023096
11:44:34|0.023097
11:44:35|0.023097
11:44:36|0.023097
11:44:37|0.023097
11:44:38|0.023097
11:44:40|0.023098
11:44:41|0.023098
11:44:41|0.023098
11:44:42|0.023098
11:44:43|0.023098
11:44:45|0.023098
11:44:46|0.023098
11:44:47|0.023098
11:44:48|0.023098
11:44:48|0.023098
11:44:50|0.023099
11:44:50|0.023103
11:44:52|0.023103
11:44:52|0.023103
11:44:54|0.023105
11:44:55|0.023105
11:44:56|0.023105
11:44:57|0.023101
11:44:58|0.023098
11:44:59|0.023098
11:45:00|0.023089
11:45:01|0.023089
11:45:02|0.023089
11:45:04|0.023064
11:45:04|0.023072
11:45:06|0.023072
11:45:07|0.023071
11:45:08|0.023071
11:45:09|0.023071
11:45:11|0.023068
11:45:11|0.02307
11:45:12|0.02307
11:45:13|0.023068
11:45:15|0.023055
11:45:16|0.023062
11:45:17|0.023062
11:45:18|0.023067
11:45:19|0.023068
11:45:20|0.023078
11:45:21|0.023078
11:45:22|0.023078
11:45:23|0.023078
11:45:24|0.023078
11:45:25|0.023078
11:45:26|0.023087
11:45:27|0.023091
11:45:28|0.023091
11:45:29|0.023091
11:45:30|0.023087
11:45:31|0.023087
11:45:32|0.023087
11:45:33|0.02309
11:45:34|0.02309
11:45:35|0.023089
11:45:36|0.023084
11:45:37|0.023084
11:45:39|0.023084
11:45:39|0.023079
11:45:40|0.023079
11:45:42|0.023079
11:45:42|0.023079
11:45:43|0.023079
11:45:44|0.023079
11:45:45|0.023079
11:45:46|0.023079
11:45:47|0.023079
11:45:48|0.023087
11:45:49|0.023087
11:45:50|0.023087
11:45:51|0.023087
11:45:52|0.023082
11:45:53|0.023082
11:45:54|0.023082
11:45:55|0.023082
11:45:56|0.023089
11:45:57|0.023089
11:45:58|0.023089
11:46:00|0.023089
11:46:01|0.02308
11:46:01|0.02308
11:46:02|0.02308
11:46:03|0.023085
11:46:04|0.023088
11:46:05|0.023088
11:46:06|0.023088
11:46:07|0.023111
11:46:08|0.023111
11:46:09|0.023111
11:46:11|0.023111
11:46:11|0.02311
11:46:12|0.02311
11:46:14|0.023105
11:46:16|0.023091
11:46:16|0.023091
11:46:17|0.02312
11:46:18|0.02312
11:46:20|0.02312
11:46:21|0.023116
11:46:22|0.023116
11:46:23|0.023116
11:46:24|0.023115
11:46:25|0.023115
11:46:27|0.023115
11:46:27|0.023121
11:46:28|0.023121
11:46:29|0.023121
11:46:31|0.023123
11:46:31|0.023123
11:46:33|0.023123
11:46:33|0.023123
11:46:34|0.023123
11:46:35|0.023123
11:46:37|0.023116
11:46:37|0.023144
11:46:38|0.023145
11:46:39|0.023145
11:46:41|0.023148
11:46:41|0.023142
11:46:43|0.023142
11:46:44|0.023142
11:46:44|0.023142
11:46:45|0.023142
11:46:46|0.023142
11:46:47|0.023141
11:46:48|0.023152
11:46:49|0.023156
11:46:50|0.023156
11:46:51|0.023153
11:46:52|0.023153
11:46:53|0.023153
11:46:54|0.023153
11:46:55|0.023153
11:46:56|0.023153
11:46:58|0.023157
11:46:58|0.023157
11:47:00|0.023157
11:47:00|0.023157
11:47:01|0.023157
11:47:02|0.023157
11:47:04|0.023157
11:47:04|0.023159
11:47:05|0.023159
11:47:06|0.023159
11:47:07|0.023159
11:47:09|0.023159
11:47:09|0.023163
11:47:10|0.023163
11:47:11|0.023164
11:47:12|0.023164
11:47:13|0.023164
11:47:15|0.023164
11:47:16|0.023175
11:47:17|0.023179
11:47:18|0.023182
11:47:19|0.023182
11:47:20|0.023182
11:47:21|0.023182
11:47:22|0.023182
11:47:23|0.023182
11:47:24|0.023179
11:47:26|0.023184
11:47:27|0.023184
11:47:27|0.02318
11:47:29|0.02318
11:47:30|0.02318
11:47:31|0.023171
11:47:32|0.023165
11:47:33|0.023165
11:47:34|0.023168
11:47:35|0.023158
11:47:36|0.023147
11:47:37|0.023147
11:47:38|0.023134
11:47:39|0.02313
11:47:40|0.023109
11:47:41|0.023108
11:47:43|0.023104
11:47:43|0.023101
11:47:44|0.023108
11:47:45|0.023108
11:47:46|0.023108
11:47:47|0.023108
11:47:49|0.023112
11:47:49|0.023112
11:47:50|0.023112
11:47:51|0.023112
11:47:52|0.023112
11:47:53|0.023112
11:47:54|0.023089
11:47:55|0.023088
11:47:56|0.023091
11:47:57|0.023091
11:47:58|0.023091
11:47:59|0.02309
11:48:00|0.023087
11:48:01|0.023099
11:48:02|0.023107
11:48:04|0.023107
11:48:04|0.023107
11:48:05|0.023107
11:48:06|0.023107
11:48:08|0.023107
11:48:08|0.023106
11:48:09|0.023106
11:48:10|0.023106
11:48:12|0.023106
11:48:12|0.023106
11:48:13|0.023106
11:48:15|0.023108
11:48:15|0.023108
11:48:16|0.023108
11:48:17|0.023108
11:48:19|0.023085
11:48:20|0.023085
11:48:21|0.023085
11:48:22|0.023085
11:48:23|0.023085
11:48:24|0.023085
11:48:25|0.023085
11:48:27|0.023086
11:48:28|0.023086
11:48:28|0.023086
11:48:29|0.023086
11:48:30|0.023086
11:48:31|0.023086
11:48:33|0.023086
11:48:34|0.023086
11:48:34|0.023082
11:48:35|0.023076
11:48:36|0.023076
11:48:37|0.023072
11:48:38|0.023071
11:48:39|0.023071
11:48:40|0.023071
11:48:41|0.02307
11:48:42|0.023064
11:48:43|0.023064
11:48:44|0.023064
11:48:46|0.023075
11:48:46|0.023075
11:48:47|0.023075
11:48:49|0.023075
11:48:49|0.023084
11:48:51|0.023087
11:48:51|0.023087
11:48:52|0.023087
11:48:53|0.023087
11:48:55|0.023087
11:48:56|0.023072
11:48:57|0.023072
11:48:58|0.023072
11:48:59|0.023076
11:49:00|0.023079
11:49:01|0.023079
11:49:02|0.023082
11:49:03|0.023082
11:49:04|0.023082
11:49:05|0.023091
11:49:06|0.023093
11:49:07|0.023093
11:49:08|0.023093
11:49:09|0.023093
11:49:10|0.023108
11:49:11|0.023108
11:49:12|0.023108
11:49:13|0.023108
11:49:14|0.023104
11:49:15|0.023104
11:49:17|0.023102
11:49:17|0.023102
11:49:19|0.023102
11:49:20|0.023102
11:49:21|0.023102
11:49:23|0.023102
11:49:23|0.023109
11:49:25|0.023109
11:49:25|0.02312
11:49:27|0.02312
11:49:28|0.023114
11:49:29|0.023117
11:49:30|0.023125
11:49:31|0.023132
11:49:32|0.023129
11:49:34|0.023129
11:49:34|0.023129
11:49:36|0.023129
11:49:36|0.023129
11:49:37|0.023124
11:49:38|0.023124
11:49:40|0.023125
11:49:40|0.023125
11:49:41|0.023125
11:49:42|0.023147
11:49:44|0.023148
11:49:44|0.023151
11:49:45|0.023151
11:49:47|0.023151
11:49:47|0.023151
11:49:49|0.023152
11:49:50|0.023152
11:49:51|0.023152
11:49:52|0.023151
11:49:53|0.023151
11:49:54|0.023152
11:49:55|0.023152
11:49:56|0.023152
11:49:57|0.023152
11:49:59|0.023147
11:50:00|0.023147
11:50:01|0.023149
11:50:03|0.023149
11:50:04|0.02314
11:50:04|0.023136
11:50:05|0.023136
11:50:06|0.023136
11:50:07|0.023141
11:50:09|0.023141
11:50:09|0.023121
11:50:10|0.023121
11:50:11|0.023121
11:50:12|0.023121
11:50:14|0.023121
11:50:14|0.02312
11:50:15|0.02312
11:50:17|0.023128
11:50:18|0.023128
11:50:19|0.023128
11:50:20|0.023142
11:50:22|0.023139
11:50:23|0.023139
11:50:24|0.023139
11:50:25|0.023143
11:50:26|0.023143
11:50:27|0.023143
11:50:28|0.023143
11:50:29|0.023143
11:50:30|0.023143
11:50:31|0.023143
11:50:32|0.023143
11:50:33|0.023143
11:50:35|0.023143
11:50:35|0.023143
11:50:36|0.023141
11:50:38|0.023141
11:50:38|0.023141
11:50:39|0.023142
11:50:40|0.023142
11:50:42|0.023144
11:50:43|0.023144
11:50:44|0.023151
11:50:45|0.023151
11:50:46|0.023151
11:50:46|0.023151
11:50:47|0.023151
11:50:48|0.023151
11:50:50|0.023151
11:50:50|0.023151
11:50:52|0.023152
11:50:53|0.023157
11:50:53|0.023157
11:50:55|0.023165
11:50:56|0.023165
11:50:57|0.023165
11:50:58|0.023164
11:50:59|0.023164
11:51:00|0.023164
11:51:01|0.023155
11:51:02|0.023139
11:51:03|0.023139
11:51:04|0.023143
11:51:05|0.02315
11:51:06|0.02315
11:51:07|0.023158
11:51:08|0.023171
11:51:09|0.023177
11:51:10|0.023182
11:51:11|0.023182
11:51:12|0.023163
11:51:13|0.023143
11:51:14|0.02312
11:51:15|0.023128
11:51:16|0.023128
11:51:17|0.023127
11:51:18|0.023113
11:51:20|0.023113
11:51:20|0.023109
11:51:22|0.023109
11:51:23|0.023113
11:51:23|0.023113
11:51:24|0.023124
11:51:25|0.023124
11:51:26|0.023124
11:51:28|0.023125
11:51:28|0.023125
11:51:30|0.023125
11:51:30|0.023125
11:51:32|0.023128
11:51:32|0.023128
11:51:33|0.023128
11:51:34|0.023128
11:51:35|0.023128
11:51:36|0.023128
11:51:37|0.023128
11:51:39|0.023129
11:51:40|0.023119
11:51:41|0.023119
11:51:42|0.023107
11:51:43|0.023107
11:51:44|0.023107
11:51:46|0.023106
11:51:46|0.023109
11:51:48|0.023109
11:51:48|0.023109
11:51:50|0.023109
11:51:50|0.023109
11:51:52|0.023109
11:51:52|0.023109
11:51:54|0.023113
11:51:54|0.023113
11:51:56|0.023113
11:51:56|0.023113
11:51:58|0.023113
11:51:58|0.023118
11:51:59|0.023127
11:52:00|0.02313
11:52:01|0.02313
11:52:02|0.023134
11:52:03|0.023134
11:52:04|0.023134
11:52:05|0.023127
11:52:06|0.023122
11:52:07|0.023123
11:52:09|0.023123
11:52:10|0.023123
11:52:10|0.023118
11:52:12|0.023118
11:52:12|0.023118
11:52:14|0.023125
11:52:15|0.023119
11:52:16|0.023118
11:52:17|0.023117
11:52:18|0.023117
11:52:19|0.023103
11:52:20|0.023103
11:52:21|0.023103
11:52:22|0.0231
11:52:24|0.0231
11:52:25|0.023097
11:52:25|0.023104
11:52:26|0.023104
11:52:27|0.023104
11:52:28|0.023092
11:52:30|0.02309
11:52:31|0.02309
11:52:32|0.02309
11:52:33|0.02309
11:52:34|0.02309
11:52:36|0.023094
11:52:36|0.023094
11:52:37|0.023094
11:52:39|0.023094
11:52:39|0.023094
11:52:40|0.023094
11:52:42|0.023094
11:52:42|0.023094
11:52:44|0.023094
11:52:44|0.023085
11:52:46|0.023085
11:52:47|0.023085
11:52:47|0.023085
11:52:49|0.023085
11:52:50|0.023085
11:52:51|0.023058
11:52:52|0.023058
11:52:53|0.023066
11:52:54|0.023074
11:52:55|0.023074
11:52:56|0.023076
11:52:57|0.023082
11:52:58|0.023082
11:52:59|0.023082
11:53:00|0.023082
11:53:01|0.023082
11:53:02|0.023082
11:53:03|0.023082
11:53:04|0.023102
11:53:05|0.023102
11:53:06|0.023102
11:53:07|0.023101
11:53:08|0.023101
11:53:09|0.023101
11:53:10|0.023101
11:53:11|0.023101
11:53:12|0.023101
11:53:13|0.023101
11:53:14|0.023101
11:53:15|0.023101
11:53:16|0.023103
11:53:17|0.023103
11:53:18|0.023103
11:53:20|0.023113
11:53:21|0.023113
11:53:22|0.02313
11:53:23|0.02312
11:53:24|0.02313
11:53:25|0.023132
11:53:26|0.023131
11:53:27|0.0231
11:53:28|0.0231
11:53:29|0.02309
11:53:30|0.023093
11:53:31|0.023093
11:53:32|0.023093
11:53:33|0.023093
11:53:34|0.023093
11:53:35|0.023087
11:53:37|0.023087
11:53:37|0.023087
11:53:38|0.023093
11:53:39|0.023093
11:53:41|0.023093
11:53:41|0.023093
11:53:43|0.023093
11:53:43|0.023093
11:53:44|0.023093
11:53:46|0.023093
11:53:46|0.023093
11:53:47|0.023093
11:53:48|0.023093
11:53:49|0.023093
11:53:50|0.023093
11:53:51|0.023093
11:53:53|0.023093
11:53:54|0.02308
11:53:54|0.02308
11:53:55|0.02308
11:53:56|0.02308
11:53:57|0.023088
11:53:58|0.023088
11:53:59|0.023085
11:54:01|0.023085
11:54:02|0.023085
11:54:02|0.023085
11:54:03|0.023085
11:54:04|0.023085
11:54:05|0.023105
11:54:06|0.023105
11:54:07|0.023105
11:54:08|0.023105
11:54:10|0.023105
11:54:10|0.023105
11:54:11|0.023111
11:54:12|0.023111
11:54:13|0.023108
11:54:15|0.023108
11:54:15|0.023108
11:54:16|0.023108
11:54:17|0.023108
11:54:18|0.023108
11:54:21|0.023108
11:54:21|0.023108
11:54:22|0.023108
11:54:23|0.023108
11:54:24|0.023108
11:54:25|0.023108
11:54:26|0.023108
11:54:27|0.023108
11:54:28|0.023108
11:54:29|0.023108
11:54:30|0.023108
11:54:32|0.023076
11:54:33|0.023076
11:54:33|0.023076
11:54:34|0.023079
11:54:35|0.023079
11:54:37|0.023074
11:54:37|0.023074
11:54:38|0.023076
11:54:39|0.023076
11:54:40|0.023076
11:54:41|0.023076
11:54:42|0.023066
11:54:43|0.023066
11:54:44|0.023071
11:54:45|0.023072
11:54:46|0.023072
11:54:48|0.023075
11:54:49|0.023075
11:54:49|0.023075
11:54:50|0.023075
11:54:51|0.023075
11:54:53|0.023075
11:54:54|0.023075
11:54:55|0.023073
11:54:56|0.023073
11:54:57|0.023073
11:54:57|0.023073
11:54:59|0.023073
11:54:59|0.023073
11:55:00|0.023073
11:55:02|0.023138
11:55:03|0.023142
11:55:04|0.023144
11:55:05|0.023144
11:55:06|0.023144
11:55:07|0.023136
11:55:08|0.023136
11:55:09|0.023128
11:55:10|0.023117
11:55:11|0.023129
11:55:12|0.023131
11:55:13|0.023131
11:55:14|0.023131
11:55:15|0.023131
11:55:16|0.023131
11:55:17|0.023136
11:55:18|0.023152
11:55:19|0.023158
11:55:20|0.023159
11:55:22|0.023161
11:55:23|0.023161
11:55:24|0.023161
11:55:25|0.023161
11:55:26|0.023163
11:55:27|0.023163
11:55:28|0.023163
11:55:29|0.023163
11:55:31|0.023163
11:55:31|0.023163
11:55:32|0.023163
11:55:33|0.023156
11:55:34|0.023156
11:55:35|0.023161
11:55:37|0.023161
11:55:37|0.023169
11:55:38|0.023167
11:55:39|0.023172
11:55:41|0.023184
11:55:41|0.023183
11:55:42|0.023183
11:55:43|0.023202
11:55:44|0.023202
11:55:45|0.023202
11:55:47|0.023202
11:55:47|0.02321
11:55:48|0.023188
11:55:50|0.023188
11:55:51|0.02318
11:55:52|0.023184
11:55:53|0.023184
11:55:54|0.023184
11:55:55|0.023184
11:55:56|0.023184
11:55:57|0.023197
11:55:58|0.023192
11:55:59|0.023185
11:56:00|0.023185
11:56:01|0.023185
11:56:02|0.023185
11:56:03|0.023184
11:56:04|0.023184
11:56:05|0.023158
11:56:06|0.02317
11:56:07|0.023175
11:56:08|0.023175
11:56:09|0.023153
11:56:10|0.023152
11:56:11|0.023147
11:56:12|0.023147
11:56:13|0.023147
11:56:14|0.023147
11:56:15|0.023147
11:56:16|0.023147
11:56:17|0.023145
11:56:18|0.023145
11:56:19|0.023145
11:56:20|0.023145
11:56:22|0.023152
11:56:23|0.023152
11:56:24|0.023158
11:56:25|0.023158
11:56:26|0.023158
11:56:28|0.023158
11:56:29|0.023158
11:56:30|0.023158
11:56:30|0.023172
11:56:32|0.023172
11:56:33|0.023155
11:56:34|0.023155
11:56:35|0.023155
11:56:37|0.023155
11:56:37|0.02315
11:56:38|0.02315
11:56:40|0.02315
11:56:41|0.02315
11:56:42|0.02315
11:56:43|0.023146
11:56:44|0.023146
11:56:44|0.023146
11:56:46|0.023146
11:56:47|0.023146
11:56:48|0.023146
11:56:49|0.023146
11:56:50|0.023141
11:56:51|0.023141
11:56:52|0.023138
11:56:53|0.023138
11:56:54|0.023138
11:56:55|0.023138
11:56:56|0.023138
11:56:57|0.023138
11:56:58|0.023138
11:56:59|0.023141
11:57:00|0.023141
11:57:01|0.023144
11:57:02|0.02315
11:57:03|0.023142
11:57:04|0.023142
11:57:05|0.023142
11:57:06|0.023142
11:57:08|0.023142
11:57:09|0.023142
11:57:10|0.023142
11:57:11|0.023142
11:57:12|0.023142
11:57:14|0.023142
11:57:14|0.023142
11:57:15|0.023142
11:57:17|0.023142
11:57:17|0.023138
11:57:18|0.023138
11:57:19|0.023138
11:57:20|0.023141
11:57:21|0.023141
11:57:22|0.023141
11:57:23|0.023141
11:57:24|0.02314
11:57:26|0.02314
11:57:26|0.023145
11:57:27|0.023145
11:57:28|0.023145
11:57:29|0.023145
11:57:30|0.023145
11:57:31|0.023145
11:57:32|0.023177
11:57:33|0.023178
11:57:34|0.023173
11:57:36|0.023173
11:57:36|0.023173
11:57:37|0.023173
11:57:38|0.023184
11:57:40|0.023179
11:57:40|0.023179
11:57:41|0.023179
11:57:42|0.023179
11:57:44|0.023166
11:57:44|0.023166
11:57:45|0.023179
11:57:47|0.023181
11:57:48|0.023192
11:57:48|0.023192
11:57:50|0.023192
11:57:51|0.023192
11:57:52|0.023185
11:57:53|0.023185
11:57:54|0.023185
11:57:55|0.023185
11:57:56|0.023185
11:57:57|0.023185
11:57:58|0.023181
11:57:59|0.023181
11:58:00|0.023181
11:58:01|0.023181
11:58:02|0.023181
11:58:03|0.023181
11:58:04|0.023176
11:58:05|0.023176
11:58:06|0.023179
11:58:07|0.023179
11:58:08|0.023173
11:58:09|0.023171
11:58:10|0.023171
11:58:11|0.023172
11:58:12|0.023167
11:58:13|0.023167
11:58:14|0.023169
11:58:15|0.023169
11:58:16|0.023165
11:58:18|0.023172
11:58:18|0.023172
11:58:19|0.023172
11:58:20|0.023172
11:58:21|0.023172
11:58:22|0.023183
11:58:24|0.02316
11:58:25|0.023158
11:58:26|0.023158
11:58:27|0.023157
11:58:28|0.023157
11:58:29|0.023157
11:58:30|0.023157
11:58:31|0.023157
11:58:32|0.023157
11:58:33|0.023157
11:58:34|0.023157
11:58:36|0.023157
11:58:36|0.023151
11:58:38|0.023151
11:58:38|0.023151
11:58:39|0.023151
11:58:41|0.023151
11:58:42|0.023162
11:58:43|0.023162
11:58:44|0.023162
11:58:45|0.023162
11:58:46|0.023162
11:58:47|0.02316
11:58:48|0.023173
11:58:49|0.023169
11:58:50|0.023169
11:58:51|0.023169
11:58:52|0.023169
11:58:53|0.023162
11:58:54|0.023162
11:58:55|0.023162
11:58:56|0.023162
11:58:57|0.023166
11:58:58|0.023169
11:58:59|0.02317
11:59:00|0.02317
11:59:01|0.023167
11:59:02|0.023167
11:59:03|0.023167
11:59:04|0.023167
11:59:05|0.023167
11:59:06|0.023165
11:59:07|0.023162
11:59:08|0.023152
11:59:09|0.023152
11:59:10|0.023152
11:59:11|0.023152
11:59:12|0.023153
11:59:13|0.023152
11:59:14|0.023152
11:59:15|0.023152
11:59:16|0.023152
11:59:17|0.023152
11:59:18|0.023152
11:59:19|0.023156
11:59:20|0.023162
11:59:21|0.023162
11:59:22|0.023162
11:59:24|0.023162
11:59:24|0.023161
11:59:25|0.02316
11:59:26|0.023164
11:59:28|0.023156
11:59:29|0.023155
11:59:30|0.023155
11:59:31|0.023155
11:59:32|0.023155
11:59:33|0.023155
11:59:33|0.023155
11:59:34|0.023156
11:59:36|0.023156
11:59:37|0.023159
11:59:38|0.023157
11:59:39|0.023157
11:59:40|0.023157
11:59:41|0.023157
11:59:42|0.023157
11:59:43|0.023157
11:59:44|0.023157
11:59:45|0.023157
11:59:46|0.023157
11:59:47|0.023157
11:59:48|0.023157
11:59:49|0.023156
11:59:50|0.023155
11:59:51|0.023153
11:59:52|0.023153
11:59:53|0.023153
11:59:54|0.023153
11:59:55|0.023153
11:59:56|0.023164
11:59:57|0.023154
11:59:58|0.023152
11:59:59|0.023152
12:00:00|0.023152
12:00:01|0.023152
12:00:02|0.023152
12:00:03|0.023152
12:00:04|0.023152
12:00:05|0.023152
12:00:06|0.023138
12:00:08|0.023131
12:00:08|0.023131
12:00:09|0.023131
12:00:10|0.02314
12:00:11|0.023142
12:00:13|0.023142
12:00:13|0.023143
12:00:14|0.023143
12:00:15|0.02315
12:00:16|0.02315
12:00:17|0.02315
12:00:19|0.02315
12:00:20|0.02315
12:00:21|0.023152
12:00:22|0.023148
12:00:23|0.023148
12:00:25|0.023148
12:00:27|0.023148
12:00:28|0.023143
12:00:28|0.023144
12:00:30|0.023141
12:00:30|0.023141
12:00:32|0.023141
12:00:32|0.023141
12:00:34|0.023141
12:00:34|0.023136
12:00:36|0.023136
12:00:36|0.023136
12:00:37|0.023136
12:00:39|0.023136
12:00:40|0.023136
12:00:41|0.023136
12:00:42|0.023136
12:00:43|0.023136
12:00:44|0.023145
12:00:44|0.023145
12:00:45|0.023145
12:00:46|0.023145
12:00:48|0.023143
12:00:49|0.023143
12:00:49|0.023145
12:00:50|0.023145
12:00:52|0.023145
12:00:52|0.023127
12:00:54|0.023127
12:00:54|0.023127
12:00:56|0.023127
12:00:57|0.023125
12:00:57|0.023125
12:00:58|0.023125
12:00:59|0.023125
12:01:01|0.023131
12:01:02|0.023131
12:01:03|0.023131
12:01:04|0.023131
12:01:05|0.023121
12:01:05|0.023119
12:01:07|0.023119
12:01:07|0.023119
12:01:09|0.023114
12:01:10|0.023114
12:01:11|0.023119
12:01:11|0.023119
12:01:12|0.023127
12:01:13|0.023103
12:01:14|0.023103
12:01:15|0.023102
12:01:16|0.023102
12:01:18|0.023102
12:01:19|0.023094
12:01:20|0.023094
12:01:20|0.023094
12:01:21|0.023096
12:01:23|0.023096
12:01:23|0.023106
12:01:25|0.023112
12:01:25|0.023112
12:01:28|0.023103
12:01:29|0.023103
12:01:30|0.023108
12:01:31|0.023113
12:01:31|0.02312
12:01:33|0.02312
12:01:34|0.02312
12:01:35|0.02312
12:01:35|0.02312
12:01:37|0.023123
12:01:38|0.023123
12:01:39|0.023123
12:01:40|0.023123
12:01:41|0.023123
12:01:42|0.023123
12:01:43|0.023127
12:01:44|0.02312
12:01:46|0.02312
12:01:46|0.02312
12:01:47|0.02312
12:01:49|0.02312
12:01:49|0.02312
12:01:50|0.02312
12:01:51|0.02312
12:01:53|0.02312
12:01:53|0.023115
12:01:55|0.023115
12:01:55|0.023115
12:01:57|0.023115
12:01:58|0.023128
12:01:58|0.023132
12:01:59|0.023132
12:02:00|0.023132
12:02:01|0.023132
12:02:02|0.023132
12:02:03|0.023136
12:02:04|0.023143
12:02:05|0.023143
12:02:07|0.023147
12:02:07|0.023145
12:02:08|0.02315
12:02:10|0.023159
12:02:11|0.023158
12:02:11|0.02315
12:02:12|0.02315
12:02:13|0.02315
12:02:15|0.02315
12:02:16|0.023151
12:02:16|0.023157
12:02:17|0.023146
12:02:19|0.023146
12:02:19|0.023146
12:02:20|0.023146
12:02:21|0.023149
12:02:22|0.023149
12:02:24|0.023149
12:02:25|0.023149
12:02:26|0.023153
12:02:27|0.023153
12:02:28|0.023153
12:02:29|0.023153
12:02:31|0.023158
12:02:32|0.023156
12:02:33|0.023156
12:02:34|0.02316
12:02:35|0.02316
12:02:36|0.02316
12:02:37|0.02316
12:02:38|0.023155
12:02:39|0.023155
12:02:41|0.023157
12:02:42|0.023142
12:02:42|0.023142
12:02:43|0.023142
12:02:45|0.023142
12:02:46|0.023142
12:02:47|0.023142
12:02:48|0.023142
12:02:49|0.023154
12:02:49|0.023154
12:02:51|0.023154
12:02:52|0.023154
12:02:53|0.023154
12:02:54|0.023154
12:02:55|0.023154
12:02:57|0.023154
12:02:57|0.023154
12:02:58|0.023154
12:02:59|0.023154
12:03:00|0.02317
12:03:01|0.02317
12:03:03|0.023181
12:03:03|0.023185
12:03:04|0.023176
12:03:06|0.023178
12:03:07|0.023178
12:03:08|0.023178
12:03:09|0.023172
12:03:10|0.023183
12:03:11|0.023178
12:03:12|0.023178
12:03:13|0.023174
12:03:14|0.023178
12:03:15|0.023178
12:03:16|0.023176
12:03:17|0.023176
12:03:18|0.023176
12:03:19|0.023175
12:03:20|0.023178
12:03:21|0.023175
12:03:22|0.023175
12:03:23|0.023175
12:03:24|0.023175
12:03:26|0.023175
12:03:27|0.023158
12:03:28|0.023162
12:03:29|0.023162
12:03:30|0.023162
12:03:31|0.023162
12:03:32|0.023162
12:03:32|0.023158
12:03:34|0.023158
12:03:35|0.023152
12:03:36|0.023152
12:03:37|0.023152
12:03:38|0.023152
12:03:39|0.023152
12:03:40|0.023152
12:03:41|0.023152
12:03:42|0.023152
12:03:43|0.02316
12:03:44|0.023158
12:03:45|0.023158
12:03:47|0.023159
12:03:47|0.023159
12:03:48|0.023159
12:03:49|0.023159
12:03:51|0.023159
12:03:52|0.023159
12:03:53|0.023159
12:03:54|0.023162
12:03:54|0.023153
12:03:56|0.023153
12:03:58|0.023147
12:03:58|0.023147
12:04:00|0.023147
12:04:00|0.023148
12:04:02|0.023137
12:04:02|0.023137
12:04:04|0.023137
12:04:04|0.023137
12:04:05|0.023119
12:04:06|0.023119
12:04:08|0.023119
12:04:08|0.023119
12:04:09|0.023119
12:04:10|0.023107
12:04:11|0.023111
12:04:13|0.023108
12:04:14|0.023108
12:04:15|0.023114
12:04:16|0.023114
12:04:16|0.023113
12:04:18|0.023113
12:04:19|0.023112
12:04:20|0.023112
12:04:21|0.023112
12:04:22|0.023112
12:04:23|0.023112
12:04:24|0.023112
12:04:25|0.023105
12:04:26|0.023105
12:04:27|0.023105
12:04:28|0.023105
12:04:30|0.023105
12:04:31|0.023103
12:04:32|0.023103
12:04:33|0.023112
12:04:33|0.023112
12:04:34|0.023112
12:04:36|0.023112
12:04:36|0.023113
12:04:38|0.023113
12:04:38|0.023113
12:04:40|0.023111
12:04:41|0.02311
12:04:42|0.02311
12:04:42|0.0231
12:04:44|0.0231
12:04:45|0.023101
12:04:46|0.023101
12:04:46|0.023101
12:04:47|0.023101
12:04:49|0.023095
12:04:49|0.023095
12:04:51|0.023095
12:04:51|0.023095
12:04:52|0.023095
12:04:54|0.023093
12:04:55|0.023092
12:04:56|0.023089
12:04:57|0.023089
12:04:58|0.023085
12:04:58|0.023085
12:05:00|0.023085
12:05:01|0.023069
12:05:02|0.02307
12:05:03|0.023074
12:05:04|0.02306
12:05:05|0.02306
12:05:06|0.02306
12:05:06|0.02306
12:05:08|0.02306
12:05:09|0.023063
12:05:10|0.023063
12:05:11|0.023063
12:05:11|0.023063
12:05:13|0.023063
12:05:14|0.023066
12:05:15|0.02307
12:05:16|0.02307
12:05:17|0.02307
12:05:18|0.02307
12:05:19|0.02307
12:05:20|0.02307
12:05:21|0.02308
12:05:22|0.023076
12:05:23|0.023064
12:05:24|0.023064
12:05:25|0.023053
12:05:26|0.023049
12:05:27|0.02305
12:05:29|0.02305
12:05:30|0.023034
12:05:31|0.023034
12:05:33|0.023063
12:05:33|0.023063
12:05:34|0.023063
12:05:36|0.023083
12:05:37|0.023092
12:05:38|0.023099
12:05:39|0.023099
12:05:39|0.023099
12:05:41|0.023099
12:05:42|0.023112
12:05:43|0.023113
12:05:44|0.023113
12:05:45|0.023113
12:05:45|0.023149
12:05:47|0.023154
12:05:48|0.023146
12:05:49|0.023145
12:05:50|0.023153
12:05:51|0.023153
12:05:52|0.023153
12:05:53|0.023153
12:05:54|0.023146
12:05:55|0.023146
12:05:56|0.023146
12:05:57|0.023146
12:05:59|0.023147
12:05:59|0.023147
12:06:01|0.023146
12:06:01|0.023146
12:06:02|0.023148
12:06:04|0.023148
12:06:04|0.023131
12:06:05|0.023124
12:06:06|0.023118
12:06:07|0.023118
12:06:08|0.02312
12:06:10|0.02312
12:06:10|0.023124
12:06:11|0.02312
12:06:12|0.02312
12:06:13|0.023131
12:06:14|0.023131
12:06:15|0.023113
12:06:16|0.023112
12:06:17|0.023112
12:06:18|0.023112
12:06:19|0.023112
12:06:20|0.023119
12:06:21|0.023119
12:06:23|0.023119
12:06:23|0.023119
12:06:24|0.023119
12:06:25|0.023119
12:06:26|0.02312
12:06:27|0.02312
12:06:29|0.02312
12:06:31|0.02312
12:06:32|0.023131
12:06:32|0.023131
12:06:33|0.023124
12:06:34|0.023124
12:06:35|0.02312
12:06:36|0.02312
12:06:37|0.02312
12:06:39|0.02312
12:06:40|0.02312
12:06:41|0.023101
12:06:42|0.023101
12:06:43|0.023098
12:06:44|0.023098
12:06:44|0.023098
12:06:45|0.023099
12:06:47|0.023099
12:06:48|0.023099
12:06:49|0.023117
12:06:49|0.023102
12:06:50|0.02309
12:06:52|0.023088
12:06:53|0.023101
12:06:54|0.023101
12:06:55|0.023101
12:06:56|0.02311
12:06:57|0.02311
12:06:58|0.02311
12:06:59|0.02311
12:07:00|0.02311
12:07:01|0.02311
12:07:02|0.023102
12:07:03|0.023096
12:07:04|0.02309
12:07:05|0.02309
12:07:06|0.02309
12:07:07|0.02309
12:07:08|0.02309
12:07:09|0.02309
12:07:10|0.023087
12:07:11|0.023087
12:07:12|0.023087
12:07:13|0.023087
12:07:14|0.023076
12:07:15|0.023076
12:07:16|0.023068
12:07:17|0.023068
12:07:18|0.023068
12:07:19|0.023068
12:07:20|0.023056
12:07:21|0.023059
12:07:22|0.023053
12:07:23|0.02306
12:07:24|0.023063
12:07:25|0.023062
12:07:26|0.02306
12:07:27|0.023052
12:07:28|0.023045
12:07:30|0.02305
12:07:31|0.023048
12:07:32|0.023048
12:07:33|0.023054
12:07:34|0.023054
12:07:34|0.023063
12:07:36|0.023088
12:07:37|0.023088
12:07:38|0.023091
12:07:39|0.023091
12:07:40|0.023091
12:07:41|0.023104
12:07:42|0.023097
12:07:43|0.023097
12:07:44|0.023097
12:07:45|0.023106
12:07:47|0.023111
12:07:47|0.023106
12:07:48|0.023082
12:07:50|0.023082
12:07:50|0.023082
12:07:51|0.023082
12:07:52|0.023082
12:07:54|0.023082
12:07:54|0.023082
12:07:55|0.023082
12:07:56|0.023076
12:07:58|0.023076
12:07:58|0.023078
12:07:59|0.023078
12:08:00|0.023068
12:08:01|0.023068
12:08:03|0.023068
12:08:04|0.023068
12:08:05|0.023072
12:08:06|0.023082
12:08:07|0.023086
12:08:08|0.023086
12:08:08|0.023086
12:08:09|0.023092
12:08:10|0.023092
12:08:12|0.023092
12:08:13|0.023092
12:08:13|0.023081
12:08:15|0.023081
12:08:16|0.023082
12:08:17|0.023078
12:08:18|0.023078
12:08:19|0.023078
12:08:20|0.023078
12:08:21|0.023078
12:08:22|0.023092
12:08:23|0.023092
12:08:24|0.023102
12:08:25|0.023102
12:08:26|0.023108
12:08:27|0.023108
12:08:28|0.023108
12:08:30|0.023116
12:08:31|0.023116
12:08:31|0.023116
12:08:32|0.023117
12:08:34|0.023117
12:08:35|0.023117
12:08:37|0.023124
12:08:37|0.023124
12:08:39|0.023124
12:08:40|0.023124
12:08:40|0.023124
12:08:42|0.023124
12:08:43|0.023135
12:08:43|0.023138
12:08:45|0.023143
12:08:46|0.023144
12:08:46|0.023148
12:08:48|0.023146
12:08:48|0.023146
12:08:50|0.023146
12:08:51|0.023154
12:08:51|0.02316
12:08:53|0.02316
12:08:54|0.023159
12:08:55|0.023169
12:08:56|0.023168
12:08:57|0.023177
12:08:58|0.023177
12:08:59|0.023177
12:09:00|0.023189
12:09:01|0.023191
12:09:02|0.023191
12:09:03|0.023193
12:09:04|0.023193
12:09:05|0.023193
12:09:06|0.023193
12:09:07|0.023204
12:09:08|0.023204
12:09:09|0.023206
12:09:10|0.023195
12:09:11|0.023196
12:09:12|0.023193
12:09:13|0.023194
12:09:14|0.023194
12:09:15|0.023194
12:09:16|0.023194
12:09:17|0.023195
12:09:18|0.023195
12:09:19|0.023195
12:09:21|0.023195
12:09:21|0.023195
12:09:22|0.023195
12:09:23|0.023199
12:09:24|0.023199
12:09:25|0.023199
12:09:26|0.023199
12:09:28|0.023199
12:09:28|0.023199
12:09:30|0.023185
12:09:32|0.023183
12:09:32|0.023183
12:09:33|0.023183
12:09:34|0.023183
12:09:36|0.023183
12:09:37|0.023177
12:09:38|0.02317
12:09:39|0.02317
12:09:40|0.02317
12:09:41|0.023177
12:09:42|0.023174
12:09:43|0.02317
12:09:44|0.02317
12:09:45|0.02317
12:09:47|0.023176
12:09:47|0.023176
12:09:48|0.023183
12:09:50|0.023183
12:09:50|0.023183
12:09:51|0.023183
12:09:52|0.023183
12:09:54|0.023183
12:09:54|0.023183
12:09:55|0.023191
12:09:57|0.023191
12:09:57|0.023204
12:09:59|0.023196
12:10:00|0.023189
12:10:01|0.023189
12:10:02|0.023201
12:10:03|0.0232
12:10:05|0.0232
12:10:05|0.0232
12:10:06|0.023196
12:10:08|0.023196
12:10:08|0.023196
12:10:10|0.023196
12:10:11|0.023192
12:10:11|0.023192
12:10:12|0.023164
12:10:13|0.023165
12:10:14|0.023165
12:10:15|0.023168
12:10:16|0.023168
12:10:17|0.023178
12:10:18|0.023178
12:10:19|0.02318
12:10:21|0.023182
12:10:21|0.02319
12:10:23|0.023199
12:10:24|0.023208
12:10:24|0.023209
12:10:25|0.023209
12:10:27|0.023206
12:10:28|0.023206
12:10:28|0.023198
12:10:29|0.023218
12:10:30|0.023218
12:10:32|0.023212
12:10:33|0.023209
12:10:35|0.023209
12:10:35|0.023204
12:10:36|0.023197
12:10:38|0.023197
12:10:38|0.023194
12:10:39|0.023194
12:10:40|0.023194
12:10:42|0.023203
12:10:43|0.023208
12:10:43|0.023202
12:10:44|0.023202
12:10:45|0.023202
12:10:47|0.023202
12:10:48|0.023205
12:10:49|0.02321
12:10:50|0.02321
12:10:51|0.02321
12:10:52|0.02321
12:10:53|0.02321
12:10:54|0.02321
12:10:55|0.023214
12:10:56|0.023198
12:10:57|0.023198
12:10:58|0.023196
12:11:00|0.023196
12:11:00|0.023196
12:11:02|0.023196
12:11:02|0.023196
12:11:03|0.023191
12:11:04|0.023189
12:11:05|0.023191
12:11:06|0.023197
12:11:07|0.023206
12:11:08|0.023209
12:11:09|0.023209
12:11:10|0.023209
12:11:12|0.023209
12:11:13|0.023209
12:11:13|0.02322
12:11:14|0.02322
12:11:15|0.02321
12:11:17|0.02321
12:11:18|0.023215
12:11:19|0.023213
12:11:20|0.023213
12:11:21|0.023213
12:11:22|0.023213
12:11:23|0.023203
12:11:24|0.023203
12:11:25|0.023215
12:11:26|0.023218
12:11:27|0.023211
12:11:28|0.023214
12:11:29|0.023215
12:11:30|0.02323
12:11:31|0.02323
12:11:33|0.023229
12:11:34|0.023229
12:11:35|0.023239
12:11:36|0.023239
12:11:37|0.023239
12:11:38|0.023244
12:11:39|0.023239
12:11:41|0.023234
12:11:41|0.023234
12:11:42|0.023227
12:11:43|0.023222
12:11:45|0.023221
12:11:46|0.023229
12:11:46|0.02323
12:11:48|0.02323
12:11:49|0.02323
12:11:49|0.02323
12:11:51|0.02323
12:11:51|0.02323
12:11:52|0.023243
12:11:53|0.023243
12:11:54|0.023243
12:11:55|0.023246
12:11:57|0.023254
12:11:57|0.023254
12:11:59|0.023253
12:11:59|0.023255
12:12:01|0.023255
12:12:01|0.023259
12:12:03|0.023259
12:12:03|0.023259
12:12:04|0.023259
12:12:05|0.023259
12:12:07|0.023259
12:12:07|0.02326
12:12:08|0.02326
12:12:09|0.02326
12:12:11|0.023265
12:12:12|0.023268
12:12:13|0.023268
12:12:14|0.02327
12:12:15|0.023258
12:12:16|0.023258
12:12:17|0.023261
12:12:18|0.02326
12:12:19|0.02326
12:12:20|0.023262
12:12:21|0.023262
12:12:22|0.023265
12:12:23|0.023266
12:12:24|0.023266
12:12:25|0.023266
12:12:27|0.023266
12:12:27|0.02326
12:12:28|0.02326
12:12:30|0.023265
12:12:30|0.023265
12:12:32|0.023261
12:12:32|0.023255
12:12:34|0.023255
12:12:35|0.023254
12:12:36|0.02325
12:12:37|0.02325
12:12:38|0.023224
12:12:39|0.023224
12:12:40|0.023224
12:12:41|0.023223
12:12:43|0.023223
12:12:43|0.023223
12:12:45|0.023204
12:12:45|0.023207
12:12:46|0.023209
12:12:47|0.023217
12:12:48|0.02322
12:12:49|0.023232
12:12:50|0.023232
12:12:51|0.023232
12:12:52|0.023245
12:12:53|0.023231
12:12:54|0.023231
12:12:56|0.023231
12:12:56|0.023229
12:12:58|0.023234
12:12:58|0.023236
12:12:59|0.023229
12:13:00|0.023229
12:13:02|0.023229
12:13:03|0.023229
12:13:03|0.023239
12:13:04|0.023237
12:13:05|0.023223
12:13:07|0.023223
12:13:08|0.023224
12:13:09|0.023218
12:13:10|0.023221
12:13:11|0.023221
12:13:12|0.023226
12:13:13|0.023224
12:13:14|0.023224
12:13:15|0.023216
12:13:16|0.023229
12:13:17|0.023223
12:13:18|0.023224
12:13:19|0.023224
12:13:20|0.023218
12:13:21|0.023218
12:13:22|0.023218
12:13:23|0.023218
12:13:24|0.023231
12:13:25|0.023231
12:13:26|0.023237
12:13:27|0.023239
12:13:28|0.023241
12:13:29|0.023242
12:13:30|0.023239
12:13:31|0.023235
12:13:32|0.023235
12:13:34|0.023235
12:13:35|0.023235
12:13:36|0.023235
12:13:38|0.023231
12:13:39|0.023239
12:13:40|0.023251
12:13:41|0.023251
12:13:42|0.02324
12:13:43|0.02324
12:13:44|0.023257
12:13:45|0.023257
12:13:46|0.023257
12:13:47|0.023244
12:13:48|0.023243
12:13:49|0.023243
12:13:50|0.023243
12:13:51|0.023243
12:13:52|0.023243
12:13:53|0.023243
12:13:54|0.02323
12:13:55|0.02323
12:13:56|0.02323
12:13:57|0.023232
12:13:58|0.023232
12:13:59|0.023236
12:14:00|0.023227
12:14:01|0.023219
12:14:02|0.023217
12:14:03|0.023217
12:14:04|0.023217
12:14:05|0.023214
12:14:06|0.023214
12:14:07|0.023214
12:14:08|0.023214
12:14:09|0.023214
12:14:10|0.023214
12:14:11|0.023206
12:14:12|0.023206
12:14:13|0.023206
12:14:14|0.023208
12:14:15|0.023212
12:14:16|0.02321
12:14:17|0.02321
12:14:18|0.02321
12:14:19|0.02321
12:14:21|0.02321
12:14:21|0.02321
12:14:22|0.02321
12:14:23|0.02321
12:14:24|0.02321
12:14:25|0.023207
12:14:26|0.0232
12:14:27|0.0232
12:14:28|0.023205
12:14:29|0.023205
12:14:31|0.023205
12:14:31|0.023205
12:14:32|0.023209
12:14:34|0.023209
12:14:35|0.023209
12:14:36|0.023209
12:14:37|0.023221
12:14:39|0.02322
12:14:40|0.02322
12:14:41|0.02322
12:14:42|0.02322
12:14:43|0.02322
12:14:44|0.023221
12:14:45|0.023233
12:14:46|0.023233
12:14:47|0.023235
12:14:48|0.023232
12:14:49|0.023229
12:14:50|0.023229
12:14:51|0.023229
12:14:52|0.023229
12:14:53|0.023229
12:14:54|0.023229
12:14:55|0.023229
12:14:56|0.023229
12:14:57|0.023229
12:14:58|0.023233
12:14:59|0.023233
12:15:00|0.023233
12:15:01|0.023233
12:15:02|0.023233
12:15:03|0.023244
12:15:05|0.023243
12:15:06|0.023247
12:15:07|0.023247
12:15:08|0.023247
12:15:09|0.023247
12:15:10|0.023255
12:15:11|0.023255
12:15:12|0.023255
12:15:13|0.023265
12:15:14|0.023247
12:15:15|0.023236
12:15:16|0.023236
12:15:17|0.023236
12:15:18|0.023241
12:15:19|0.023241
12:15:20|0.023241
12:15:21|0.023247
12:15:22|0.023242
12:15:23|0.023242
12:15:24|0.023239
12:15:25|0.023239
12:15:26|0.023249
12:15:27|0.023249
12:15:28|0.023248
12:15:29|0.023248
12:15:30|0.02325
12:15:31|0.02325
12:15:32|0.02325
12:15:33|0.023244
12:15:34|0.023244
12:15:35|0.023244
12:15:36|0.023256
12:15:37|0.023237
12:15:38|0.023251
12:15:39|0.023255
12:15:40|0.023255
12:15:41|0.023255
12:15:42|0.023251
12:15:43|0.023218
12:15:45|0.023233
12:15:46|0.023233
12:15:46|0.02324
12:15:47|0.02324
12:15:48|0.02324
12:15:49|0.02324
12:15:50|0.023244
12:15:51|0.023246
12:15:53|0.023257
12:15:54|0.023257
12:15:54|0.023257
12:15:55|0.023247
12:15:56|0.023247
12:15:58|0.023251
12:15:58|0.023251
12:15:59|0.023251
12:16:00|0.023251
12:16:01|0.023251
12:16:02|0.023251
12:16:03|0.023251
12:16:04|0.023251
12:16:06|0.023252
12:16:06|0.023271
12:16:07|0.023271
12:16:09|0.023271
12:16:10|0.023268
12:16:10|0.023268
12:16:12|0.023268
12:16:12|0.023271
12:16:14|0.023273
12:16:15|0.02327
12:16:15|0.02327
12:16:16|0.023266
12:16:17|0.023266
12:16:19|0.023273
12:16:19|0.023267
12:16:20|0.023267
12:16:22|0.023267
12:16:22|0.023267
12:16:23|0.023267
12:16:24|0.023267
12:16:25|0.023267
12:16:26|0.023267
12:16:27|0.023267
12:16:28|0.023267
12:16:30|0.02327
12:16:31|0.023272
12:16:31|0.023272
12:16:33|0.023272
12:16:33|0.023272
12:16:35|0.023272
12:16:36|0.02327
12:16:38|0.02327
12:16:38|0.023265
12:16:40|0.023265
12:16:42|0.023265
12:16:42|0.023267
12:16:44|0.023267
12:16:46|0.023267
12:16:46|0.023253
12:16:48|0.02325
12:16:49|0.023249
12:16:49|0.023241
12:16:51|0.023241
12:16:52|0.023246
12:16:53|0.023246
12:16:54|0.023246
12:16:55|0.023246
12:16:56|0.023246
12:16:57|0.023246
12:16:58|0.023246
12:16:59|0.023238
12:17:00|0.023237
12:17:01|0.023225
12:17:02|0.023225
12:17:03|0.023217
12:17:04|0.023259
12:17:05|0.023245
12:17:06|0.023245
12:17:07|0.023243
12:17:08|0.023243
12:17:09|0.023243
12:17:10|0.02325
12:17:11|0.023254
12:17:12|0.023267
12:17:13|0.023271
12:17:14|0.023271
12:17:15|0.023266
12:17:16|0.023267
12:17:17|0.023265
12:17:18|0.023272
12:17:19|0.02327
12:17:20|0.023271
12:17:21|0.023271
12:17:23|0.023267
12:17:23|0.023263
12:17:24|0.023269
12:17:26|0.02327
12:17:26|0.02327
12:17:27|0.02327
12:17:28|0.02327
12:17:29|0.02327
12:17:30|0.023259
12:17:31|0.023259
12:17:32|0.023259
12:17:33|0.023259
12:17:35|0.02326
12:17:35|0.023254
12:17:37|0.023266
12:17:38|0.023262
12:17:39|0.023261
12:17:40|0.023272
12:17:41|0.023269
12:17:42|0.023271
12:17:43|0.023271
12:17:44|0.023272
12:17:45|0.023267
12:17:46|0.023269
12:17:47|0.023267
12:17:48|0.023271
12:17:50|0.023272
12:17:50|0.023271
12:17:51|0.023269
12:17:52|0.023269
12:17:53|0.023273
12:17:55|0.023273
12:17:55|0.023271
12:17:56|0.023271
12:17:57|0.023271
12:17:58|0.023267
12:18:00|0.023267
12:18:00|0.02326
12:18:01|0.02326
12:18:03|0.02326
12:18:03|0.02326
12:18:04|0.023249
12:18:05|0.023249
12:18:06|0.023249
12:18:07|0.023249
12:18:08|0.023249
12:18:09|0.023243
12:18:10|0.023248
12:18:11|0.023248
12:18:13|0.023248
12:18:13|0.023248
12:18:14|0.023248
12:18:16|0.023248
12:18:17|0.023248
12:18:18|0.023248
12:18:19|0.023248
12:18:20|0.023248
12:18:21|0.023248
12:18:22|0.023248
12:18:23|0.023253
12:18:24|0.023253
12:18:25|0.023247
12:18:26|0.023247
12:18:27|0.023247
12:18:28|0.023247
12:18:29|0.023247
12:18:30|0.023243
12:18:31|0.023243
12:18:32|0.023243
12:18:33|0.023243
12:18:34|0.023243
12:18:35|0.023243
12:18:36|0.023252
12:18:37|0.023252
12:18:38|0.023263
12:18:39|0.023263
12:18:40|0.023259
12:18:41|0.023258
12:18:42|0.023258
12:18:43|0.023259
12:18:44|0.023259
12:18:45|0.023259
12:18:46|0.023259
12:18:47|0.023259
12:18:48|0.023271
12:18:49|0.023271
12:18:50|0.023257
12:18:52|0.023257
12:18:52|0.023257
12:18:53|0.023255
12:18:54|0.023255
12:18:55|0.023255
12:18:56|0.023255
12:18:57|0.023255
12:18:59|0.02325
12:18:59|0.02325
12:19:00|0.02325
12:19:02|0.02325
12:19:03|0.02325
12:19:04|0.02325
12:19:05|0.023248
12:19:05|0.023248
12:19:07|0.023248
12:19:07|0.023248
12:19:09|0.023248
12:19:09|0.023248
12:19:10|0.023248
12:19:12|0.023248
12:19:13|0.023248
12:19:13|0.023251
12:19:14|0.023251
12:19:16|0.023251
12:19:16|0.023251
12:19:17|0.023251
12:19:19|0.023251
12:19:20|0.023251
12:19:21|0.023251
12:19:22|0.023251
12:19:23|0.023251
12:19:24|0.023263
12:19:26|0.023261
12:19:26|0.023261
12:19:27|0.023261
12:19:28|0.023259
12:19:29|0.023259
12:19:31|0.023259
12:19:32|0.023248
12:19:33|0.023248
12:19:34|0.023262
12:19:35|0.023262
12:19:35|0.023262
12:19:36|0.023253
12:19:38|0.023253
12:19:38|0.023243
12:19:41|0.023248
12:19:42|0.023254
12:19:43|0.023254
12:19:44|0.023254
12:19:45|0.023255
12:19:46|0.023255
12:19:48|0.023255
12:19:48|0.023253
12:19:50|0.023253
12:19:51|0.02324
12:19:51|0.023253
12:19:52|0.023257
12:19:53|0.023256
12:19:54|0.023256
12:19:56|0.023256
12:19:57|0.023251
12:19:58|0.023251
12:19:59|0.023251
12:20:00|0.023251
12:20:01|0.023251
12:20:02|0.023251
12:20:03|0.02324
12:20:04|0.023242
12:20:05|0.023242
12:20:06|0.023242
12:20:07|0.023242
12:20:08|0.023248
12:20:09|0.023248
12:20:10|0.023236
12:20:11|0.023236
12:20:12|0.023236
12:20:13|0.023236
12:20:14|0.023236
12:20:15|0.023238
12:20:16|0.023239
12:20:17|0.023239
12:20:18|0.023236
12:20:19|0.023236
12:20:20|0.023232
12:20:21|0.023232
12:20:22|0.023232
12:20:23|0.023232
12:20:24|0.023232
12:20:25|0.023232
12:20:26|0.023236
12:20:27|0.023236
12:20:28|0.023236
12:20:29|0.023235
12:20:30|0.023236
12:20:31|0.023231
12:20:32|0.023231
12:20:33|0.023236
12:20:34|0.023236
12:20:35|0.023246
12:20:36|0.023244
12:20:37|0.023244
12:20:38|0.023244
12:20:39|0.023244
12:20:41|0.023244
12:20:41|0.023244
12:20:42|0.023244
12:20:44|0.023244
12:20:44|0.023244
12:20:45|0.023259
12:20:47|0.023257
12:20:48|0.023259
12:20:49|0.023259
12:20:50|0.023259
12:20:51|0.023259
12:20:52|0.023245
12:20:54|0.023245
12:20:54|0.023245
12:20:55|0.023245
12:20:56|0.023245
12:20:58|0.023245
12:20:59|0.023245
12:20:59|0.023245
12:21:00|0.023245
12:21:01|0.023245
12:21:02|0.023245
12:21:03|0.023253
12:21:05|0.023251
12:21:05|0.023251
12:21:06|0.023251
12:21:07|0.023251
12:21:08|0.023251
12:21:09|0.023251
12:21:11|0.023259
12:21:11|0.02328
12:21:13|0.023274
12:21:14|0.023274
12:21:15|0.023274
12:21:15|0.023274
12:21:17|0.023286
12:21:17|0.023286
12:21:18|0.02329
12:21:20|0.02329
12:21:21|0.02329
12:21:22|0.02329
12:21:23|0.02329
12:21:24|0.023299
12:21:25|0.023299
12:21:26|0.023315
12:21:27|0.023319
12:21:28|0.023321
12:21:29|0.023304
12:21:30|0.023304
12:21:31|0.023301
12:21:32|0.023301
12:21:33|0.023315
12:21:34|0.023315
12:21:35|0.023315
12:21:36|0.023315
12:21:37|0.023309
12:21:38|0.023297
12:21:39|0.023304
12:21:40|0.023304
12:21:42|0.023304
12:21:42|0.023304
12:21:43|0.023304
12:21:44|0.023304
12:21:45|0.023297
12:21:47|0.023302
12:21:48|0.023292
12:21:49|0.023283
12:21:50|0.023278
12:21:51|0.023278
12:21:52|0.023278
12:21:53|0.023278
12:21:54|0.023278
12:21:55|0.023278
12:21:56|0.023273
12:21:57|0.023269
12:21:58|0.023254
12:21:59|0.023247
12:22:00|0.023247
12:22:01|0.023247
12:22:02|0.023248
12:22:03|0.023246
12:22:04|0.023246
12:22:05|0.023245
12:22:06|0.023237
12:22:07|0.023234
12:22:08|0.023235
12:22:09|0.023235
12:22:10|0.023235
12:22:12|0.023233
12:22:12|0.023233
12:22:13|0.023233
12:22:14|0.023235
12:22:15|0.023235
12:22:16|0.023235
12:22:17|0.023235
12:22:18|0.023235
12:22:19|0.023235
12:22:20|0.023235
12:22:21|0.023237
12:22:22|0.023237
12:22:23|0.023244
12:22:24|0.023244
12:22:25|0.023242
12:22:27|0.023242
12:22:27|0.023242
12:22:29|0.023244
12:22:29|0.023261
12:22:30|0.023257
12:22:31|0.023259
12:22:32|0.023258
12:22:33|0.023258
12:22:34|0.023258
12:22:35|0.023258
12:22:36|0.023258
12:22:37|0.023258
12:22:38|0.023258
12:22:39|0.023258
12:22:41|0.023268
12:22:41|0.023266
12:22:42|0.023266
12:22:43|0.023274
12:22:45|0.023276
12:22:46|0.023269
12:22:46|0.023269
12:22:47|0.023269
12:22:49|0.023261
12:22:49|0.023261
12:22:51|0.023261
12:22:52|0.023261
12:22:52|0.023261
12:22:53|0.023266
12:22:55|0.023267
12:22:56|0.023267
12:22:57|0.023259
12:22:58|0.023259
12:22:59|0.023259
12:23:00|0.023259
12:23:00|0.023249
12:23:02|0.023248
12:23:03|0.023248
12:23:04|0.023248
12:23:05|0.023248
12:23:06|0.023228
12:23:07|0.023234
12:23:08|0.023234
12:23:09|0.023241
12:23:10|0.023224
12:23:11|0.023224
12:23:12|0.023224
12:23:13|0.023224
12:23:14|0.023208
12:23:15|0.02321
12:23:16|0.023211
12:23:17|0.023211
12:23:18|0.023218
12:23:19|0.023218
12:23:20|0.023218
12:23:21|0.023232
12:23:22|0.023233
12:23:23|0.023236
12:23:24|0.023236
12:23:25|0.023239
12:23:26|0.023234
12:23:27|0.023244
12:23:28|0.023244
12:23:29|0.023231
12:23:30|0.02323
12:23:31|0.023236
12:23:32|0.023232
12:23:33|0.023232
12:23:34|0.023232
12:23:35|0.023237
12:23:36|0.023237
12:23:37|0.023237
12:23:38|0.023237
12:23:39|0.023237
12:23:40|0.023237
12:23:41|0.023237
12:23:42|0.023237
12:23:44|0.023237
12:23:44|0.023237
12:23:46|0.023237
12:23:47|0.02323
12:23:48|0.023231
12:23:49|0.023231
12:23:50|0.023231
12:23:50|0.023231
12:23:52|0.023231
12:23:53|0.023231
12:23:53|0.023231
12:23:54|0.023231
12:23:56|0.023231
12:23:57|0.023234
12:23:58|0.023231
12:23:59|0.023231
12:24:00|0.023231
12:24:01|0.023231
12:24:02|0.023234
12:24:03|0.023234
12:24:04|0.023236
12:24:05|0.023236
12:24:06|0.023236
12:24:07|0.02324
12:24:08|0.02324
12:24:09|0.023235
12:24:10|0.023235
12:24:12|0.023238
12:24:12|0.02324
12:24:13|0.02324
12:24:14|0.023242
12:24:15|0.023242
12:24:16|0.023242
12:24:17|0.023242
12:24:18|0.023242
12:24:19|0.023242
12:24:21|0.023242
12:24:21|0.023242
12:24:22|0.023242
12:24:23|0.02324
12:24:24|0.02324
12:24:25|0.023247
12:24:26|0.023249
12:24:27|0.023249
12:24:28|0.023249
12:24:29|0.023234
12:24:31|0.023242
12:24:31|0.023242
12:24:32|0.023242
12:24:33|0.023242
12:24:34|0.023242
12:24:35|0.023256
12:24:36|0.023256
12:24:37|0.023256
12:24:38|0.023256
12:24:39|0.023258
12:24:40|0.023258
12:24:41|0.023258
12:24:42|0.02325
12:24:43|0.02325
12:24:45|0.023249
12:24:47|0.023249
12:24:47|0.023245
12:24:48|0.023245
12:24:50|0.023254
12:24:51|0.023255
12:24:52|0.023255
12:24:53|0.023255
12:24:54|0.023264
12:24:55|0.023261
12:24:56|0.023261
12:24:57|0.023261
12:24:59|0.023261
12:24:59|0.023261
12:25:00|0.023257
12:25:01|0.023257
12:25:03|0.02325
12:25:04|0.023242
12:25:04|0.023242
12:25:06|0.023242
12:25:07|0.023238
12:25:08|0.02324
12:25:09|0.023243
12:25:09|0.023243
12:25:11|0.023231
12:25:12|0.023231
12:25:13|0.02322
12:25:14|0.02322
12:25:15|0.023225
12:25:16|0.023238
12:25:17|0.023231
12:25:19|0.023231
12:25:19|0.02323
12:25:20|0.023226
12:25:21|0.023227
12:25:22|0.023227
12:25:23|0.023229
12:25:24|0.023227
12:25:25|0.023226
12:25:26|0.023238
12:25:27|0.023251
12:25:29|0.023254
12:25:29|0.023268
12:25:30|0.023285
12:25:31|0.023285
12:25:32|0.023285
12:25:34|0.023285
12:25:35|0.023285
12:25:36|0.023287
12:25:37|0.023287
12:25:38|0.0233
12:25:39|0.0233
12:25:40|0.0233
12:25:41|0.023315
12:25:42|0.023315
12:25:43|0.023304
12:25:44|0.023302
12:25:45|0.023302
12:25:46|0.023291
12:25:47|0.023291
12:25:49|0.023304
12:25:49|0.023304
12:25:50|0.023308
12:25:52|0.023308
12:25:52|0.023308
12:25:53|0.023316
12:25:55|0.023316
12:25:55|0.023312
12:25:56|0.023312
12:25:58|0.023312
12:25:58|0.023283
12:25:59|0.023283
12:26:00|0.023283
12:26:02|0.023283
12:26:03|0.023294
12:26:04|0.023308
12:26:05|0.023302
12:26:06|0.023297
12:26:07|0.023297
12:26:08|0.023297
12:26:09|0.023297
12:26:10|0.023297
12:26:11|0.023297
12:26:12|0.023297
12:26:13|0.023301
12:26:14|0.023301
12:26:15|0.023301
12:26:16|0.023301
12:26:17|0.023304
12:26:18|0.023304
12:26:19|0.023304
12:26:20|0.02331
12:26:22|0.02331
12:26:22|0.02331
12:26:24|0.02331
12:26:25|0.0233
12:26:25|0.023306
12:26:26|0.023302
12:26:27|0.023302
12:26:28|0.023289
12:26:30|0.023289
12:26:30|0.023289
12:26:31|0.023287
12:26:32|0.023291
12:26:33|0.023291
12:26:34|0.023298
12:26:36|0.023298
12:26:36|0.023298
12:26:37|0.023298
12:26:38|0.023298
12:26:39|0.023298
12:26:40|0.023303
12:26:41|0.023303
12:26:42|0.023305
12:26:43|0.023308
12:26:44|0.023308
12:26:45|0.023308
12:26:46|0.023308
12:26:48|0.023311
12:26:49|0.023311
12:26:50|0.023308
12:26:51|0.023308
12:26:52|0.023304
12:26:53|0.023311
12:26:54|0.023311
12:26:55|0.023317
12:26:56|0.023317
12:26:57|0.023317
12:26:58|0.023317
12:26:59|0.023317
12:27:00|0.023317
12:27:01|0.023317
12:27:02|0.023317
12:27:03|0.02332
12:27:04|0.02332
12:27:05|0.023319
12:27:06|0.023319
12:27:07|0.023319
12:27:08|0.023319
12:27:09|0.02332
12:27:10|0.02332
12:27:11|0.02332
12:27:12|0.02332
12:27:13|0.023324
12:27:14|0.023324
12:27:15|0.023321
12:27:16|0.023321
12:27:17|0.023324
12:27:18|0.023324
12:27:19|0.023324
12:27:20|0.02331
12:27:21|0.023323
12:27:22|0.023325
12:27:23|0.023337
12:27:24|0.023341
12:27:25|0.023341
12:27:26|0.023341
12:27:27|0.023337
12:27:28|0.023337
12:27:29|0.023337
12:27:30|0.023337
12:27:31|0.023337
12:27:32|0.023337
12:27:33|0.023345
12:27:34|0.023345
12:27:35|0.023342
12:27:36|0.023342
12:27:37|0.023345
12:27:38|0.023345
12:27:39|0.023348
12:27:40|0.023348
12:27:41|0.023356
12:27:43|0.023356
12:27:43|0.02336
12:27:44|0.023367
12:27:45|0.023372
12:27:46|0.023372
12:27:48|0.023378
12:27:48|0.023384
12:27:50|0.023381
12:27:51|0.023389
12:27:51|0.023387
12:27:52|0.023388
12:27:53|0.023388
12:27:54|0.023408
12:27:56|0.023396
12:27:56|0.023402
12:27:58|0.023394
12:27:59|0.023408
12:27:59|0.023401
12:28:00|0.023397
12:28:01|0.023405
12:28:02|0.023409
12:28:03|0.023414
12:28:04|0.023414
12:28:05|0.023415
12:28:06|0.023409
12:28:07|0.023406
12:28:08|0.023393
12:28:10|0.023385
12:28:10|0.02339
12:28:12|0.023403
12:28:13|0.023413
12:28:13|0.023439
12:28:14|0.023436
12:28:15|0.023447
12:28:16|0.023463
12:28:17|0.023464
12:28:19|0.023467
12:28:20|0.023453
12:28:20|0.023469
12:28:21|0.023483
12:28:23|0.023483
12:28:23|0.023496
12:28:25|0.0235
12:28:26|0.023501
12:28:27|0.023503
12:28:28|0.023499
12:28:29|0.023496
12:28:30|0.023476
12:28:31|0.023503
12:28:32|0.023503
12:28:33|0.023502
12:28:34|0.023489
12:28:35|0.02349
12:28:36|0.023472
12:28:37|0.023479
12:28:38|0.023477
12:28:39|0.023477
12:28:40|0.023478
12:28:41|0.023489
12:28:42|0.023488
12:28:43|0.023512
12:28:44|0.023503
12:28:45|0.023503
12:28:46|0.023503
12:28:47|0.023501
12:28:48|0.023502
12:28:49|0.023503
12:28:50|0.023507
12:28:51|0.0235
12:28:52|0.023501
12:28:53|0.023497
12:28:54|0.02349
12:28:55|0.023483
12:28:56|0.023483
12:28:57|0.023461
12:28:58|0.023482
12:28:59|0.023489
12:29:01|0.023486
12:29:01|0.023499
12:29:03|0.023498
12:29:03|0.023495
12:29:04|0.023483
12:29:05|0.023484
12:29:06|0.023475
12:29:08|0.023443
12:29:09|0.023458
12:29:10|0.02346
12:29:11|0.023471
12:29:12|0.023464
12:29:13|0.023461
12:29:14|0.023454
12:29:15|0.023465
12:29:16|0.023455
12:29:17|0.023453
12:29:18|0.023458
12:29:19|0.023462
12:29:20|0.023449
12:29:21|0.023446
12:29:22|0.023441
12:29:23|0.023447
12:29:24|0.023446
12:29:25|0.023443
12:29:26|0.023424
12:29:27|0.023424
12:29:28|0.023428
12:29:30|0.023428
12:29:30|0.023433
12:29:31|0.023434
12:29:32|0.023434
12:29:33|0.023434
12:29:35|0.023434
12:29:35|0.02343
12:29:36|0.02343
12:29:37|0.02343
12:29:38|0.02343
12:29:39|0.02343
12:29:40|0.023429
12:29:41|0.023429
12:29:42|0.023429
12:29:43|0.023431
12:29:44|0.023431
12:29:45|0.023431
12:29:46|0.023426
12:29:47|0.023429
12:29:49|0.023429
12:29:50|0.023426
12:29:51|0.023426
12:29:52|0.023426
12:29:53|0.023447
12:29:54|0.023457
12:29:55|0.023464
12:29:56|0.023447
12:29:58|0.023447
12:29:59|0.023447
12:29:59|0.023442
12:30:00|0.023427
12:30:02|0.023432
12:30:02|0.023423
12:30:03|0.023408
12:30:04|0.023426
12:30:05|0.023423
12:30:06|0.023421
12:30:07|0.023419
12:30:09|0.023419
12:30:09|0.023408
12:30:10|0.023414
12:30:11|0.02343
12:30:12|0.023426
12:30:14|0.023426
12:30:15|0.023442
12:30:15|0.023449
12:30:16|0.023458
12:30:17|0.023442
12:30:18|0.023444
12:30:19|0.023441
12:30:21|0.023443
12:30:21|0.023445
12:30:22|0.023445
12:30:24|0.023437
12:30:25|0.023457
12:30:25|0.023454
12:30:26|0.023448
12:30:27|0.023448
12:30:29|0.023444
12:30:30|0.023441
12:30:30|0.023441
12:30:31|0.023441
12:30:33|0.023454
12:30:33|0.023483
12:30:35|0.023487
12:30:36|0.023478
12:30:37|0.023485
12:30:38|0.023493
12:30:39|0.023489
12:30:40|0.023489
12:30:41|0.023495
12:30:42|0.023495
12:30:43|0.023494
12:30:44|0.02349
12:30:45|0.02349
12:30:46|0.02349
12:30:47|0.023508
12:30:48|0.023504
12:30:49|0.023473
12:30:50|0.023482
12:30:51|0.023472
12:30:52|0.023461
12:30:53|0.023465
12:30:55|0.023468
12:30:55|0.023468
12:30:57|0.023465
12:30:58|0.023462
12:30:58|0.023462
12:31:00|0.023461
12:31:00|0.023461
12:31:02|0.023446
12:31:03|0.023442
12:31:04|0.023445
12:31:05|0.023445
12:31:06|0.023445
12:31:08|0.023445
12:31:09|0.023439
12:31:10|0.023434
12:31:10|0.023439
12:31:11|0.023432
12:31:14|0.023427
12:31:14|0.023433
12:31:15|0.023432
12:31:16|0.023429
12:31:18|0.023424
12:31:19|0.023422
12:31:20|0.023419
12:31:20|0.023418
12:31:21|0.023415
12:31:22|0.023415
12:31:23|0.023411
12:31:25|0.023418
12:31:25|0.023418
12:31:26|0.023418
12:31:28|0.023424
12:31:28|0.023413
12:31:30|0.023417
12:31:31|0.02341
12:31:31|0.023396
12:31:32|0.023394
12:31:33|0.023394
12:31:34|0.023394
12:31:35|0.02339
12:31:36|0.023389
12:31:38|0.023388
12:31:38|0.023392
12:31:40|0.023388
12:31:40|0.023405
12:31:42|0.02341
12:31:42|0.023407
12:31:43|0.023411
12:31:44|0.023398
12:31:46|0.023398
12:31:46|0.023403
12:31:48|0.02339
12:31:48|0.023381
12:31:50|0.023389
12:31:52|0.023383
12:31:53|0.023386
12:31:54|0.023386
12:31:55|0.023385
12:31:56|0.023382
12:31:57|0.023382
12:31:58|0.023381
12:31:59|0.023378
12:32:01|0.023363
12:32:01|0.023354
12:32:02|0.023357
12:32:03|0.023357
12:32:04|0.023356
12:32:06|0.023363
12:32:07|0.023366
12:32:08|0.023366
12:32:08|0.023375
12:32:10|0.023375
12:32:11|0.023375
12:32:11|0.023375
12:32:12|0.023367
12:32:14|0.023367
12:32:15|0.023367
12:32:16|0.023369
12:32:17|0.023369
12:32:18|0.023354
12:32:19|0.023365
12:32:20|0.023362
12:32:21|0.023368
12:32:22|0.023374
12:32:23|0.023374
12:32:24|0.023374
12:32:25|0.023374
12:32:26|0.023374
12:32:27|0.023374
12:32:28|0.023366
12:32:29|0.023366
12:32:30|0.023373
12:32:31|0.023369
12:32:32|0.023369
12:32:33|0.023369
12:32:34|0.023373
12:32:35|0.023411
12:32:36|0.023411
12:32:37|0.023413
12:32:38|0.0234
12:32:39|0.0234
12:32:40|0.023387
12:32:41|0.023387
12:32:42|0.023387
12:32:43|0.023387
12:32:44|0.023384
12:32:45|0.023392
12:32:46|0.023392
12:32:47|0.023392
12:32:48|0.023405
12:32:49|0.023419
12:32:50|0.023418
12:32:52|0.023407
12:32:53|0.023407
12:32:54|0.023407
12:32:55|0.023404
12:32:56|0.0234
12:32:57|0.0234
12:32:58|0.023399
12:32:59|0.023388
12:33:00|0.023376
12:33:01|0.023406
12:33:02|0.023415
12:33:03|0.023415
12:33:05|0.023413
12:33:06|0.023409
12:33:07|0.023416
12:33:08|0.023414
12:33:09|0.023414
12:33:10|0.023414
12:33:11|0.023414
12:33:12|0.023414
12:33:13|0.023408
12:33:14|0.02341
12:33:15|0.02341
12:33:16|0.023411
12:33:17|0.023409
12:33:18|0.023403
12:33:19|0.023403
12:33:20|0.023403
12:33:21|0.023405
12:33:22|0.023403
12:33:23|0.023403
12:33:24|0.023403
12:33:25|0.023403
12:33:26|0.023405
12:33:27|0.023405
12:33:28|0.023403
12:33:29|0.023403
12:33:30|0.023399
12:33:31|0.023399
12:33:32|0.023405
12:33:33|0.023413
12:33:34|0.023413
12:33:35|0.023414
12:33:36|0.023424
12:33:37|0.023424
12:33:38|0.023424
12:33:39|0.023423
12:33:40|0.023423
12:33:41|0.023426
12:33:42|0.023432
12:33:43|0.023432
12:33:44|0.023432
12:33:45|0.023432
12:33:46|0.023432
12:33:47|0.023499
12:33:48|0.02349
12:33:49|0.02349
12:33:50|0.023476
12:33:52|0.023466
12:33:53|0.023473
12:33:54|0.023465
12:33:55|0.023457
12:33:56|0.023451
12:33:58|0.023451
12:33:59|0.023451
12:33:59|0.023456
12:34:00|0.023454
12:34:01|0.023444
12:34:02|0.023444
12:34:03|0.023444
12:34:04|0.023442
12:34:05|0.023448
12:34:06|0.023442
12:34:07|0.023442
12:34:09|0.023442
12:34:09|0.023442
12:34:10|0.023442
12:34:12|0.023438
12:34:13|0.02344
12:34:14|0.02344
12:34:15|0.02344
12:34:16|0.02344
12:34:17|0.02344
12:34:18|0.02344
12:34:19|0.02344
12:34:20|0.023441
12:34:21|0.023443
12:34:22|0.023455
12:34:23|0.023468
12:34:24|0.023465
12:34:25|0.023465
12:34:26|0.023454
12:34:27|0.023446
12:34:28|0.023446
12:34:29|0.023444
12:34:30|0.023444
12:34:31|0.023432
12:34:32|0.023432
12:34:33|0.023424
12:34:34|0.023444
12:34:35|0.023444
12:34:36|0.023444
12:34:37|0.023444
12:34:38|0.023444
12:34:39|0.023421
12:34:40|0.023421
12:34:41|0.023428
12:34:42|0.023428
12:34:43|0.023428
12:34:45|0.023425
12:34:46|0.023448
12:34:47|0.023448
12:34:48|0.023448
12:34:49|0.02346
12:34:50|0.02346
12:34:51|0.02346
12:34:53|0.02345
12:34:53|0.02345
12:34:54|0.02345
12:34:56|0.02345
12:34:56|0.02345
12:34:57|0.02345
12:34:59|0.02345
12:34:59|0.023451
12:35:01|0.02346
12:35:02|0.02346
12:35:03|0.02346
12:35:04|0.02346
12:35:05|0.023466
12:35:06|0.023466
12:35:07|0.023466
12:35:08|0.023464
12:35:09|0.023464
12:35:10|0.02346
12:35:11|0.02346
12:35:12|0.02346
12:35:13|0.023484
12:35:14|0.02349
12:35:16|0.02349
12:35:16|0.023448
12:35:18|0.023448
12:35:18|0.02343
12:35:19|0.02343
12:35:20|0.02343
12:35:21|0.023422
12:35:22|0.023412
12:35:24|0.023414
12:35:24|0.023406
12:35:25|0.023416
12:35:26|0.023425
12:35:28|0.023425
12:35:28|0.023445
12:35:30|0.023443
12:35:30|0.023449
12:35:31|0.02345
12:35:32|0.02345
12:35:33|0.023464
12:35:34|0.023458
12:35:35|0.023458
12:35:36|0.023463
12:35:38|0.023467
12:35:38|0.023467
12:35:39|0.02346
12:35:40|0.023452
12:35:41|0.023457
12:35:42|0.023457
12:35:44|0.023457
12:35:44|0.023457
12:35:45|0.023457
12:35:46|0.023457
12:35:47|0.023452
12:35:48|0.023452
12:35:49|0.02345
12:35:50|0.023457
12:35:51|0.02344
12:35:52|0.023443
12:35:53|0.023443
12:35:56|0.023446
12:35:56|0.023442
12:35:57|0.023442
12:35:58|0.02344
12:35:59|0.023441
12:36:01|0.023441
12:36:02|0.023442
12:36:03|0.023437
12:36:04|0.023437
12:36:05|0.023442
12:36:06|0.023442
12:36:07|0.023466
12:36:08|0.023478
12:36:09|0.023459
12:36:10|0.023459
12:36:11|0.023459
12:36:12|0.023459
12:36:13|0.023459
12:36:14|0.023459
12:36:15|0.023451
12:36:17|0.023434
12:36:17|0.023434
12:36:19|0.023439
12:36:19|0.023443
12:36:20|0.023443
12:36:21|0.023446
12:36:22|0.023454
12:36:23|0.023441
12:36:25|0.023446
12:36:25|0.023455
12:36:26|0.023455
12:36:27|0.02346
12:36:28|0.023472
12:36:29|0.023467
12:36:30|0.023446
12:36:31|0.023446
12:36:33|0.023446
12:36:34|0.023458
12:36:35|0.023454
12:36:36|0.023481
12:36:36|0.023498
12:36:38|0.023491
12:36:38|0.023491
12:36:40|0.02349
12:36:41|0.02349
12:36:42|0.023483
12:36:42|0.023483
12:36:44|0.023483
12:36:44|0.023483
12:36:45|0.023483
12:36:47|0.02348
12:36:48|0.02348
12:36:48|0.023481
12:36:49|0.023481
12:36:51|0.023474
12:36:52|0.023474
12:36:52|0.023474
12:36:55|0.023474
12:36:55|0.023495
12:36:56|0.023482
12:36:58|0.023497
12:36:58|0.023497
12:37:00|0.023497
12:37:01|0.023497
12:37:02|0.023497
12:37:04|0.023497
12:37:05|0.023497
12:37:06|0.023489
12:37:07|0.023489
12:37:08|0.023489
12:37:08|0.023489
12:37:11|0.023469
12:37:11|0.023469
12:37:12|0.023469
12:37:13|0.023483
12:37:14|0.023494
12:37:15|0.023504
12:37:16|0.023503
12:37:17|0.023503
12:37:18|0.023486
12:37:19|0.023494
12:37:20|0.02351
12:37:21|0.02351
12:37:22|0.02351
12:37:23|0.023503
12:37:24|0.023503
12:37:25|0.02348
12:37:26|0.02348
12:37:28|0.023483
12:37:28|0.023485
12:37:29|0.023485
12:37:30|0.023487
12:37:32|0.023482
12:37:32|0.023482
12:37:33|0.023482
12:37:34|0.023482
12:37:35|0.023482
12:37:36|0.023482
12:37:38|0.023482
12:37:38|0.023484
12:37:40|0.023498
12:37:41|0.023498
12:37:42|0.023491
12:37:43|0.023491
12:37:43|0.023488
12:37:45|0.023488
12:37:46|0.023488
12:37:46|0.023492
12:37:48|0.023489
12:37:48|0.023488
12:37:50|0.023488
12:37:51|0.023489
12:37:52|0.02348
12:37:53|0.023422
12:37:55|0.02342
12:37:55|0.023412
12:37:56|0.023408
12:37:59|0.023412
12:38:00|0.023412
12:38:01|0.023412
12:38:01|0.023412
12:38:03|0.023414
12:38:04|0.023419
12:38:05|0.023411
12:38:06|0.023411
12:38:07|0.023411
12:38:08|0.023411
12:38:09|0.023428
12:38:10|0.023421
12:38:11|0.023421
12:38:12|0.023421
12:38:13|0.023421
12:38:14|0.023427
12:38:15|0.023421
12:38:16|0.023421
12:38:18|0.023417
12:38:18|0.023415
12:38:19|0.023415
12:38:20|0.023424
12:38:22|0.023439
12:38:22|0.023437
12:38:23|0.023433
12:38:25|0.023433
12:38:27|0.023433
12:38:28|0.023433
12:38:29|0.023444
12:38:30|0.023444
12:38:30|0.023456
12:38:32|0.023456
12:38:33|0.023456
12:38:34|0.023459
12:38:35|0.023463
12:38:36|0.023484
12:38:37|0.023473
12:38:38|0.023476
12:38:39|0.02348
12:38:40|0.023479
12:38:41|0.023472
12:38:42|0.023475
12:38:43|0.023477
12:38:44|0.023477
12:38:45|0.023484
12:38:46|0.023484
12:38:47|0.023484
12:38:48|0.023484
12:38:49|0.023484
12:38:50|0.023484
12:38:51|0.023489
12:38:52|0.023489
12:38:54|0.023491
12:38:55|0.023496
12:38:56|0.023494
12:38:57|0.023492
12:38:58|0.023502
12:38:59|0.023498
12:39:00|0.023498
12:39:02|0.023498
12:39:02|0.023498
12:39:04|0.023504
12:39:05|0.023499
12:39:05|0.023499
12:39:06|0.023504
12:39:07|0.023504
12:39:09|0.02351
12:39:10|0.02351
12:39:11|0.023511
12:39:12|0.023511
12:39:13|0.023511
12:39:14|0.023508
12:39:15|0.023517
12:39:16|0.023515
12:39:17|0.023515
12:39:19|0.023515
12:39:19|0.023515
12:39:20|0.023515
12:39:22|0.023515
12:39:22|0.023525
12:39:24|0.023523
12:39:25|0.023518
12:39:25|0.02352
12:39:27|0.023521
12:39:28|0.023521
12:39:28|0.023521
12:39:30|0.02352
12:39:31|0.023519
12:39:32|0.023517
12:39:32|0.023517
12:39:34|0.023517
12:39:36|0.023522
12:39:36|0.023517
12:39:37|0.023517
12:39:38|0.02352
12:39:39|0.02352
12:39:40|0.02352
12:39:41|0.02352
12:39:42|0.023505
12:39:43|0.023507
12:39:44|0.023509
12:39:45|0.023485
12:39:47|0.023507
12:39:47|0.023507
12:39:48|0.023525
12:39:49|0.023515
12:39:50|0.023519
12:39:51|0.023516
12:39:52|0.023516
12:39:53|0.023516
12:39:55|0.023515
12:39:56|0.023515
12:39:58|0.023515
12:39:59|0.023502
12:39:59|0.02351
12:40:01|0.023513
12:40:02|0.023498
12:40:02|0.023498
12:40:03|0.023498
12:40:05|0.023486
12:40:06|0.023486
12:40:07|0.023475
12:40:07|0.023475
12:40:09|0.023491
12:40:11|0.023517
12:40:12|0.023517
12:40:12|0.023517
12:40:14|0.023506
12:40:14|0.023511
12:40:15|0.023505
12:40:16|0.023501
12:40:17|0.023501
12:40:19|0.023501
12:40:19|0.023508
12:40:21|0.023508
12:40:21|0.023508
12:40:23|0.023508
12:40:23|0.023506
12:40:24|0.023507
12:40:26|0.023507
12:40:27|0.023508
12:40:28|0.023508
12:40:29|0.023508
12:40:29|0.023508
12:40:32|0.023515
12:40:32|0.023513
12:40:33|0.023513
12:40:34|0.023513
12:40:35|0.023524
12:40:36|0.023526
12:40:37|0.023529
12:40:38|0.023522
12:40:39|0.023523
12:40:40|0.023523
12:40:41|0.0235
12:40:42|0.023507
12:40:43|0.023506
12:40:44|0.023506
12:40:45|0.023498
12:40:46|0.023498
12:40:47|0.023498
12:40:48|0.023498
12:40:49|0.023498
12:40:50|0.023478
12:40:51|0.023478
12:40:52|0.023487
12:40:53|0.023487
12:40:54|0.023487
12:40:55|0.023483
12:40:57|0.023483
12:40:58|0.023483
12:40:58|0.023465
12:41:00|0.023465
12:41:01|0.023465
12:41:02|0.023468
12:41:03|0.023483
12:41:04|0.023483
12:41:06|0.023483
12:41:07|0.023483
12:41:07|0.023483
12:41:08|0.023483
12:41:09|0.02349
12:41:10|0.02349
12:41:11|0.023479
12:41:13|0.023477
12:41:13|0.023477
12:41:14|0.023477
12:41:15|0.023479
12:41:17|0.023469
12:41:18|0.023469
12:41:19|0.023469
12:41:19|0.023469
12:41:21|0.023469
12:41:22|0.023481
12:41:24|0.023493
12:41:25|0.023488
12:41:25|0.023488
12:41:26|0.023488
12:41:27|0.023488
12:41:28|0.023475
12:41:29|0.023475
12:41:30|0.023475
12:41:31|0.023475
12:41:33|0.023475
12:41:34|0.023477
12:41:35|0.023474
12:41:36|0.023474
12:41:37|0.023474
12:41:38|0.023474
12:41:39|0.023478
12:41:40|0.023478
12:41:41|0.023477
12:41:42|0.023477
12:41:43|0.023477
12:41:44|0.023465
12:41:45|0.023465
12:41:46|0.023463
12:41:47|0.023455
12:41:48|0.02345
12:41:49|0.02345
12:41:50|0.02345
12:41:51|0.023456
12:41:52|0.023436
12:41:53|0.023446
12:41:54|0.023446
12:41:56|0.023446
12:41:57|0.023448
12:41:59|0.02346
12:42:00|0.023461
12:42:01|0.023461
12:42:02|0.023462
12:42:03|0.023462
12:42:04|0.023462
12:42:05|0.023469
12:42:07|0.023469
12:42:08|0.02347
12:42:09|0.02347
12:42:10|0.02347
12:42:11|0.023489
12:42:12|0.023489
12:42:13|0.0235
12:42:14|0.0235
12:42:15|0.0235
12:42:16|0.023491
12:42:17|0.02343
12:42:18|0.023439
12:42:19|0.023437
12:42:20|0.023437
12:42:21|0.023423
12:42:22|0.023409
12:42:24|0.023423
12:42:24|0.023435
12:42:25|0.023446
12:42:26|0.023449
12:42:27|0.023449
12:42:28|0.023457
12:42:29|0.023465
12:42:31|0.02347
12:42:31|0.02347
12:42:32|0.023471
12:42:33|0.02346
12:42:34|0.023457
12:42:35|0.023445
12:42:36|0.023438
12:42:37|0.02344
12:42:38|0.02345
12:42:39|0.02345
12:42:40|0.02345
12:42:41|0.02345
12:42:42|0.023451
12:42:43|0.023452
12:42:44|0.023452
12:42:46|0.023449
12:42:46|0.023437
12:42:47|0.023433
12:42:49|0.023433
12:42:49|0.023433
12:42:50|0.023433
12:42:52|0.023433
12:42:52|0.023434
12:42:53|0.023427
12:42:54|0.023427
12:42:55|0.023427
12:42:57|0.023427
12:42:58|0.023427
12:42:59|0.023451
12:43:00|0.023451
12:43:01|0.023442
12:43:03|0.023435
12:43:03|0.023435
12:43:05|0.023435
12:43:05|0.023431
12:43:07|0.023431
12:43:07|0.023427
12:43:09|0.023438
12:43:09|0.023434
12:43:10|0.023452
12:43:11|0.023452
12:43:12|0.023447
12:43:13|0.023442
12:43:15|0.023442
12:43:15|0.023424
12:43:16|0.023424
12:43:18|0.023427
12:43:19|0.023427
12:43:19|0.023419
12:43:21|0.023419
12:43:22|0.023419
12:43:22|0.02342
12:43:23|0.02343
12:43:24|0.02343
12:43:26|0.023431
12:43:27|0.023431
12:43:28|0.023431
12:43:29|0.023431
12:43:30|0.023428
12:43:31|0.023427
12:43:32|0.023427
12:43:33|0.023422
12:43:34|0.023415
12:43:35|0.023415
12:43:36|0.023415
12:43:37|0.023415
12:43:38|0.023412
12:43:39|0.023412
12:43:40|0.023412
12:43:41|0.023412
12:43:42|0.023422
12:43:43|0.023423
12:43:44|0.023423
12:43:45|0.023423
12:43:46|0.023427
12:43:47|0.023427
12:43:48|0.023427
12:43:49|0.023417
12:43:50|0.023417
12:43:51|0.023417
12:43:52|0.023421
12:43:53|0.023421
12:43:55|0.023421
12:43:55|0.023422
12:43:56|0.023422
12:43:57|0.023432
12:43:59|0.023432
12:44:00|0.023432
12:44:01|0.023432
12:44:02|0.023429
12:44:03|0.023429
12:44:05|0.023429
12:44:06|0.023429
12:44:07|0.023418
12:44:07|0.023424
12:44:10|0.023424
12:44:10|0.023424
12:44:12|0.02342
12:44:13|0.023425
12:44:13|0.023425
12:44:15|0.023425
12:44:16|0.023433
12:44:17|0.023414
12:44:18|0.023412
12:44:19|0.023412
12:44:20|0.023408
12:44:21|0.023408
12:44:22|0.023408
12:44:23|0.023409
12:44:24|0.023409
12:44:25|0.023409
12:44:27|0.023409
12:44:27|0.023415
12:44:28|0.023415
12:44:29|0.023415
12:44:30|0.023408
12:44:31|0.023411
12:44:32|0.023412
12:44:33|0.023412
12:44:34|0.023412
12:44:35|0.023412
12:44:36|0.023412
12:44:37|0.023422
12:44:39|0.023422
12:44:39|0.023427
12:44:40|0.023428
12:44:41|0.023422
12:44:42|0.023421
12:44:43|0.023421
12:44:44|0.023421
12:44:46|0.023417
12:44:46|0.023417
12:44:47|0.023417
12:44:48|0.023417
12:44:50|0.023417
12:44:51|0.023421
12:44:51|0.023422
12:44:52|0.023422
12:44:54|0.02345
12:44:54|0.023457
12:44:55|0.023457
12:44:56|0.023461
12:44:57|0.023461
12:44:59|0.023461
12:45:00|0.023461
12:45:01|0.023459
12:45:02|0.023455
12:45:04|0.023452
12:45:05|0.023442
12:45:05|0.023442
12:45:06|0.023436
12:45:07|0.023436
12:45:08|0.023436
12:45:09|0.02345
12:45:10|0.02345
12:45:12|0.023428
12:45:13|0.02343
12:45:14|0.023434
12:45:15|0.023434
12:45:16|0.023434
12:45:17|0.023433
12:45:18|0.023433
12:45:19|0.023426
12:45:20|0.023426
12:45:21|0.023426
12:45:22|0.023419
12:45:22|0.02342
12:45:23|0.02342
12:45:25|0.023417
12:45:26|0.023417
12:45:27|0.023417
12:45:28|0.023424
12:45:29|0.023424
12:45:29|0.023424
12:45:31|0.023424
12:45:32|0.023424
12:45:33|0.023424
12:45:34|0.023424
12:45:35|0.023432
12:45:36|0.023432
12:45:37|0.023432
12:45:38|0.023432
12:45:39|0.023432
12:45:40|0.023432
12:45:41|0.023432
12:45:42|0.023432
12:45:43|0.023432
12:45:44|0.023441
12:45:45|0.023457
12:45:46|0.023444
12:45:47|0.023444
12:45:48|0.023444
12:45:49|0.023444
12:45:50|0.023444
12:45:51|0.023419
12:45:52|0.023428
12:45:53|0.023428
12:45:54|0.023428
12:45:55|0.023428
12:45:57|0.023427
12:45:58|0.023463
12:45:59|0.023474
12:46:01|0.023467
12:46:01|0.023467
12:46:02|0.023467
12:46:04|0.023473
12:46:05|0.023476
12:46:06|0.023476
12:46:07|0.023467
12:46:08|0.02346
12:46:08|0.02346
12:46:10|0.02344
12:46:11|0.02344
12:46:12|0.023446
12:46:13|0.023446
12:46:14|0.023446
12:46:15|0.023446
12:46:17|0.023441
12:46:18|0.02344
12:46:18|0.02344
12:46:19|0.02344
12:46:21|0.023439
12:46:22|0.023439
12:46:22|0.023439
12:46:24|0.023439
12:46:24|0.023439
12:46:25|0.023429
12:46:27|0.023429
12:46:28|0.023429
12:46:29|0.023448
12:46:29|0.023458
12:46:30|0.023458
12:46:31|0.023461
12:46:33|0.02346
12:46:34|0.02346
12:46:34|0.02346
12:46:36|0.02346
12:46:36|0.023469
12:46:38|0.023475
12:46:39|0.023473
12:46:40|0.023468
12:46:40|0.023468
12:46:42|0.023468
12:46:43|0.023468
12:46:44|0.023468
12:46:45|0.023468
12:46:46|0.023468
12:46:47|0.023463
12:46:48|0.023463
12:46:49|0.023463
12:46:50|0.023463
12:46:51|0.023463
12:46:52|0.023449
12:46:53|0.023449
12:46:54|0.023449
12:46:55|0.023449
12:46:56|0.023441
12:46:57|0.023447
12:46:58|0.023442
12:46:59|0.023442
12:47:00|0.023448
12:47:01|0.023448
12:47:02|0.023448
12:47:04|0.023454
12:47:04|0.023454
12:47:05|0.023454
12:47:07|0.023454
12:47:08|0.023463
12:47:08|0.02347
12:47:09|0.023475
12:47:11|0.023476
12:47:11|0.02348
12:47:12|0.02348
12:47:13|0.023472
12:47:14|0.023465
12:47:16|0.023465
12:47:17|0.023465
12:47:17|0.023465
12:47:19|0.023467
12:47:19|0.023468
12:47:20|0.023468
12:47:21|0.023477
12:47:23|0.023508
12:47:24|0.02353
12:47:25|0.023514
12:47:26|0.023502
12:47:26|0.0235
12:47:28|0.023493
12:47:29|0.023489
12:47:30|0.023484
12:47:31|0.023482
12:47:32|0.023482
12:47:33|0.023482
12:47:34|0.023482
12:47:35|0.023481
12:47:36|0.023478
12:47:37|0.023478
12:47:38|0.023478
12:47:39|0.023482
12:47:40|0.023482
12:47:41|0.023482
12:47:42|0.023482
12:47:43|0.023482
12:47:44|0.023482
12:47:45|0.023487
12:47:46|0.023487
12:47:47|0.023487
12:47:48|0.023489
12:47:49|0.02349
12:47:50|0.02349
12:47:51|0.02349
12:47:52|0.023488
12:47:53|0.023488
12:47:54|0.023491
12:47:55|0.023491
12:47:56|0.023488
12:47:57|0.023489
12:47:58|0.023489
12:47:59|0.023492
12:48:00|0.023496
12:48:01|0.0235
12:48:03|0.0235
12:48:04|0.0235
12:48:05|0.023508
12:48:06|0.023509
12:48:07|0.023509
12:48:09|0.023511
12:48:09|0.023511
12:48:11|0.023522
12:48:11|0.023522
12:48:12|0.023522
12:48:14|0.02351
12:48:15|0.023524
12:48:15|0.023532
12:48:17|0.02353
12:48:18|0.023514
12:48:18|0.023525
12:48:19|0.023519
12:48:20|0.023517
12:48:22|0.023517
12:48:23|0.023516
12:48:24|0.023515
12:48:25|0.023513
12:48:26|0.023513
12:48:27|0.023518
12:48:28|0.023515
12:48:29|0.02352
12:48:30|0.02352
12:48:31|0.02352
12:48:32|0.023521
12:48:33|0.023522
12:48:34|0.023535
12:48:35|0.023535
12:48:36|0.023535
12:48:37|0.023535
12:48:38|0.023533
12:48:39|0.023544
12:48:40|0.023546
12:48:41|0.023556
12:48:42|0.023553
12:48:43|0.023557
12:48:44|0.023558
12:48:45|0.023558
12:48:47|0.023556
12:48:47|0.023554
12:48:48|0.02356
12:48:49|0.02356
12:48:50|0.023561
12:48:51|0.023562
12:48:52|0.023563
12:48:53|0.02356
12:48:54|0.023565
12:48:55|0.02356
12:48:56|0.023565
12:48:57|0.023562
12:48:58|0.023562
12:49:00|0.023561
12:49:00|0.023561
12:49:02|0.023564
12:49:04|0.023565
12:49:05|0.023585
12:49:06|0.023573
12:49:07|0.023575
12:49:08|0.023579
12:49:09|0.023583
12:49:10|0.023588
12:49:11|0.023588
12:49:12|0.023592
12:49:13|0.023582
12:49:14|0.023589
12:49:15|0.023592
12:49:16|0.02358
12:49:17|0.023574
12:49:19|0.02358
12:49:20|0.02358
12:49:21|0.02358
12:49:23|0.023584
12:49:24|0.023586
12:49:24|0.023603
12:49:26|0.023603
12:49:27|0.023591
12:49:28|0.023583
12:49:29|0.023586
12:49:30|0.023588
12:49:31|0.023583
12:49:32|0.023583
12:49:33|0.023584
12:49:35|0.023574
12:49:35|0.023581
12:49:37|0.023581
12:49:39|0.023577
12:49:40|0.023584
12:49:41|0.02357
12:49:42|0.023571
12:49:43|0.023578
12:49:44|0.02357
12:49:45|0.02357
12:49:46|0.02357
12:49:48|0.023571
12:49:49|0.023571
12:49:50|0.02357
12:49:51|0.023568
12:49:53|0.02358
12:49:54|0.023574
12:49:55|0.023572
12:49:55|0.023571
12:49:56|0.023572
12:49:57|0.023572
12:49:59|0.023572
12:49:59|0.023572
12:50:01|0.023574
12:50:02|0.023571
12:50:02|0.023571
12:50:03|0.023572
12:50:05|0.023585
12:50:05|0.023579
12:50:08|0.02356
12:50:09|0.02356
12:50:09|0.02356
12:50:10|0.023563
12:50:12|0.023568
12:50:14|0.023568
12:50:15|0.023568
12:50:16|0.023563
12:50:17|0.023561
12:50:18|0.023563
12:50:19|0.02356
12:50:20|0.023563
12:50:21|0.023562
12:50:22|0.023564
12:50:23|0.023564
12:50:24|0.023564
12:50:25|0.023564
12:50:26|0.023585
12:50:27|0.023559
12:50:28|0.023558
12:50:29|0.023532
12:50:31|0.023535
12:50:32|0.023511
12:50:33|0.02352
12:50:34|0.02352
12:50:36|0.023526
12:50:36|0.023559
12:50:38|0.023546
12:50:39|0.023554
12:50:39|0.023559
12:50:41|0.023568
12:50:42|0.023565
12:50:42|0.023565
12:50:44|0.023535
12:50:46|0.023535
12:50:46|0.02355
12:50:47|0.023588
12:50:48|0.023581
12:50:50|0.023551
12:50:51|0.023551
12:50:51|0.023549
12:50:53|0.023557
12:50:53|0.023557
12:50:55|0.023557
12:50:56|0.023557
12:50:56|0.023561
12:50:58|0.023588
12:50:59|0.023576
12:51:00|0.023583
12:51:01|0.023574
12:51:02|0.023568
12:51:03|0.023568
12:51:04|0.023568
12:51:05|0.023568
12:51:06|0.023587
12:51:07|0.023577
12:51:08|0.023584
12:51:09|0.023584
12:51:10|0.023589
12:51:11|0.023589
12:51:12|0.023589
12:51:13|0.023589
12:51:14|0.023594
12:51:15|0.023594
12:51:17|0.023589
12:51:17|0.023581
12:51:18|0.023579
12:51:19|0.02358
12:51:20|0.023588
12:51:22|0.023587
12:51:22|0.023595
12:51:23|0.023591
12:51:24|0.023595
12:51:25|0.023591
12:51:26|0.023593
12:51:27|0.023593
12:51:28|0.023567
12:51:29|0.023577
12:51:31|0.023577
12:51:33|0.023577
12:51:33|0.02358
12:51:34|0.023579
12:51:36|0.023577
12:51:37|0.023581
12:51:39|0.023581
12:51:39|0.023598
12:51:41|0.023598
12:51:41|0.023598
12:51:43|0.023598
12:51:44|0.023583
12:51:45|0.023582
12:51:45|0.023579
12:51:46|0.023577
12:51:48|0.023576
12:51:49|0.023554
12:51:50|0.02355
12:51:51|0.023549
12:51:52|0.023531
12:51:53|0.023531
12:51:54|0.023541
12:51:55|0.023541
12:51:56|0.023527
12:51:57|0.023527
12:51:58|0.023527
12:51:59|0.023537
12:52:01|0.023543
12:52:02|0.023543
12:52:03|0.023547
12:52:04|0.023541
12:52:04|0.023542
12:52:06|0.023542
12:52:06|0.023542
12:52:07|0.023547
12:52:08|0.023559
12:52:09|0.023562
12:52:11|0.023567
12:52:12|0.023567
12:52:14|0.02355
12:52:14|0.02355
12:52:15|0.023556
12:52:17|0.023556
12:52:17|0.023569
12:52:18|0.023564
12:52:20|0.023554
12:52:20|0.023548
12:52:21|0.02355
12:52:22|0.023549
12:52:23|0.023555
12:52:24|0.023564
12:52:27|0.023566
12:52:28|0.023566
12:52:28|0.023566
12:52:30|0.023566
12:52:30|0.023566
12:52:31|0.023575
12:52:33|0.023561
12:52:34|0.023561
12:52:35|0.023561
12:52:36|0.023567
12:52:38|0.023567
12:52:39|0.023582
12:52:39|0.023579
12:52:40|0.023584
12:52:41|0.023588
12:52:43|0.023584
12:52:44|0.023584
12:52:45|0.023584
12:52:46|0.023584
12:52:47|0.023584
12:52:48|0.023582
12:52:49|0.023578
12:52:50|0.023557
12:52:51|0.023565
12:52:52|0.023565
12:52:53|0.02356
12:52:54|0.023561
12:52:56|0.02356
12:52:56|0.02356
12:52:58|0.023562
12:52:58|0.023562
12:52:59|0.023562
12:53:00|0.023553
12:53:02|0.023544
12:53:03|0.023551
12:53:03|0.023553
12:53:05|0.023553
12:53:05|0.023553
12:53:06|0.023553
12:53:08|0.023541
12:53:08|0.023547
12:53:09|0.023549
12:53:10|0.023549
12:53:11|0.023549
12:53:13|0.023549
12:53:13|0.023544
12:53:14|0.023555
12:53:16|0.023555
12:53:16|0.023557
12:53:17|0.023585
12:53:19|0.02359
12:53:20|0.023597
12:53:20|0.023592
12:53:21|0.023598
12:53:23|0.023598
12:53:23|0.023594
12:53:24|0.023596
12:53:26|0.023587
12:53:26|0.023587
12:53:27|0.023589
12:53:28|0.023581
12:53:30|0.023581
12:53:30|0.023584
12:53:32|0.023577
12:53:33|0.023577
12:53:34|0.023577
12:53:35|0.023577
12:53:36|0.023587
12:53:37|0.023592
12:53:38|0.023585
12:53:39|0.023585
12:53:41|0.023592
12:53:42|0.023592
12:53:43|0.023592
12:53:43|0.023587
12:53:45|0.023587
12:53:46|0.02359
12:53:47|0.02359
12:53:49|0.02359
12:53:50|0.023593
12:53:50|0.023594
12:53:52|0.023597
12:53:53|0.023597
12:53:53|0.023597
12:53:55|0.023596
12:53:56|0.023589
12:53:57|0.023589
12:53:57|0.023589
12:53:59|0.023587
12:54:00|0.02359
12:54:00|0.023591
12:54:02|0.023589
12:54:03|0.023585
12:54:03|0.023585
12:54:04|0.023595
12:54:06|0.023596
12:54:07|0.023592
12:54:08|0.023596
12:54:09|0.023595
12:54:10|0.023602
12:54:11|0.023602
12:54:12|0.0236
12:54:13|0.023609
12:54:13|0.023605
12:54:15|0.023605
12:54:15|0.023596
12:54:17|0.023611
12:54:17|0.023615
12:54:19|0.023615
12:54:20|0.023629
12:54:21|0.023624
12:54:22|0.023626
12:54:23|0.023624
12:54:24|0.023617
12:54:25|0.023627
12:54:26|0.023624
12:54:27|0.023628
12:54:28|0.023626
12:54:29|0.023629
12:54:30|0.023627
12:54:31|0.023627
12:54:32|0.023629
12:54:33|0.023633
12:54:34|0.023636
12:54:35|0.023636
12:54:36|0.023628
12:54:38|0.023635
12:54:38|0.023639
12:54:40|0.023641
12:54:41|0.023637
12:54:42|0.023637
12:54:44|0.023626
12:54:45|0.023623
12:54:46|0.023623
12:54:46|0.023632
12:54:48|0.023632
12:54:48|0.023608
12:54:50|0.023607
12:54:51|0.0236
12:54:52|0.023619
12:54:53|0.023619
12:54:54|0.023637
12:54:55|0.023629
12:54:56|0.023639
12:54:57|0.023636
12:54:59|0.023636
12:55:00|0.023636
12:55:01|0.023624
12:55:02|0.023621
12:55:03|0.023619
12:55:04|0.023619
12:55:05|0.023627
12:55:07|0.02363
12:55:08|0.023612
12:55:09|0.023582
12:55:10|0.023585
12:55:11|0.023553
12:55:12|0.023564
12:55:13|0.023584
12:55:14|0.023604
12:55:15|0.023598
12:55:16|0.023599
12:55:17|0.023605
12:55:19|0.023611
12:55:20|0.023615
12:55:21|0.023608
12:55:22|0.023593
12:55:23|0.023592
12:55:24|0.023593
12:55:25|0.023596
12:55:26|0.02359
12:55:27|0.02359
12:55:28|0.023589
12:55:29|0.023589
12:55:30|0.023589
12:55:31|0.023596
12:55:32|0.023595
12:55:33|0.023599
12:55:34|0.023608
12:55:35|0.023608
12:55:36|0.023604
12:55:37|0.023605
12:55:38|0.023601
12:55:39|0.023602
12:55:40|0.023602
12:55:41|0.023609
12:55:42|0.023609
12:55:43|0.023614
12:55:44|0.023626
12:55:45|0.023626
12:55:46|0.023626
12:55:47|0.023626
12:55:48|0.023616
12:55:49|0.023616
12:55:50|0.023616
12:55:51|0.023609
12:55:52|0.023619
12:55:53|0.023617
12:55:54|0.023617
12:55:55|0.023613
12:55:56|0.023613
12:55:57|0.023613
12:55:58|0.02364
12:55:59|0.023626
12:56:01|0.023626
12:56:01|0.023626
12:56:03|0.023626
12:56:04|0.023627
12:56:04|0.023627
12:56:05|0.023639
12:56:06|0.023642
12:56:08|0.023642
12:56:09|0.023642
12:56:10|0.023637
12:56:11|0.023639
12:56:12|0.023643
12:56:13|0.023625
12:56:14|0.02361
12:56:15|0.02363
12:56:16|0.023632
12:56:17|0.023645
12:56:19|0.023631
12:56:19|0.023631
12:56:21|0.023644
12:56:22|0.023648
12:56:23|0.02364
12:56:23|0.02364
12:56:24|0.023644
12:56:26|0.023648
12:56:27|0.023645
12:56:28|0.023645
12:56:29|0.023644
12:56:29|0.023643
12:56:31|0.023645
12:56:32|0.023652
12:56:34|0.023652
12:56:34|0.023645
12:56:35|0.023652
12:56:36|0.02365
12:56:37|0.023653
12:56:38|0.023655
12:56:40|0.023653
12:56:40|0.023652
12:56:41|0.023652
12:56:43|0.023651
12:56:43|0.023651
12:56:44|0.023655
12:56:45|0.023651
12:56:47|0.023654
12:56:47|0.02366
12:56:49|0.023654
12:56:49|0.02365
12:56:51|0.02365
12:56:51|0.023656
12:56:52|0.023659
12:56:53|0.023663
12:56:54|0.023671
12:56:56|0.023656
12:56:56|0.023669
12:56:57|0.02367
12:56:58|0.023669
12:56:59|0.023672
12:57:00|0.023668
12:57:01|0.023667
12:57:02|0.023671
12:57:03|0.023683
12:57:05|0.023695
12:57:06|0.023685
12:57:07|0.023671
12:57:09|0.023664
12:57:15|0.023668
12:57:16|0.02367
12:57:17|0.023671
12:57:17|0.023679
12:57:20|0.023682
12:57:20|0.023675
12:57:21|0.023675
12:57:23|0.023674
12:57:24|0.023674
12:57:24|0.023683
12:57:26|0.023682
12:57:27|0.023677
12:57:28|0.023681
12:57:29|0.023684
12:57:30|0.02368
12:57:31|0.023689
12:57:32|0.023675
12:57:33|0.023684
12:57:34|0.023691
12:57:35|0.023687
12:57:36|0.023693
12:57:37|0.023691
12:57:38|0.023692
12:57:39|0.02369
12:57:40|0.023691
12:57:41|0.023686
12:57:43|0.023686
12:57:43|0.023691
12:57:44|0.023693
12:57:45|0.023699
12:57:46|0.0237
12:57:47|0.023699
12:57:49|0.023699
12:57:49|0.023696
12:57:51|0.023687
12:57:52|0.023688
12:57:53|0.023686
12:57:55|0.023681
12:57:55|0.023688
12:57:57|0.023684
12:57:58|0.02368
12:57:58|0.023686
12:58:01|0.023687
12:58:01|0.023687
12:58:02|0.023684
12:58:03|0.023684
12:58:05|0.023678
12:58:06|0.023675
12:58:06|0.023675
12:58:07|0.023675
12:58:09|0.023679
12:58:10|0.023678
12:58:11|0.023677
12:58:12|0.023677
12:58:13|0.023681
12:58:14|0.023681
12:58:15|0.023679
12:58:17|0.023673
12:58:17|0.023673
12:58:19|0.023673
12:58:19|0.023687
12:58:20|0.023691
12:58:21|0.023685
12:58:23|0.023682
12:58:23|0.023684
12:58:25|0.023684
12:58:25|0.02368
12:58:26|0.023682
12:58:27|0.023681
12:58:29|0.02368
12:58:30|0.023677
12:58:31|0.023673
12:58:32|0.023665
12:58:33|0.023669
12:58:33|0.023669
12:58:35|0.023646
12:58:36|0.023644
12:58:36|0.023642
12:58:37|0.023633
12:58:38|0.023631
12:58:40|0.023631
12:58:41|0.023641
12:58:42|0.023665
12:58:43|0.023671
12:58:44|0.023668
12:58:45|0.023675
12:58:46|0.023672
12:58:47|0.02367
12:58:48|0.023671
12:58:49|0.023671
12:58:50|0.023681
12:58:52|0.023677
12:58:52|0.023677
12:58:53|0.023682
12:58:54|0.023682
12:58:55|0.023682
12:58:57|0.023685
12:58:58|0.023679
12:58:59|0.023676
12:59:00|0.023676
12:59:01|0.023676
12:59:02|0.023676
12:59:03|0.023712
12:59:04|0.023716
12:59:05|0.023713
12:59:06|0.023711
12:59:07|0.023714
12:59:08|0.023704
12:59:10|0.02371
12:59:11|0.023708
12:59:12|0.023708
12:59:13|0.023708
12:59:14|0.023712
12:59:15|0.023712
12:59:16|0.023708
12:59:17|0.023706
12:59:18|0.023711
12:59:19|0.023712
12:59:20|0.023698
12:59:21|0.023695
12:59:22|0.023689
12:59:23|0.023689
12:59:24|0.02369
12:59:25|0.023684
12:59:27|0.023688
12:59:28|0.023688
12:59:29|0.023683
12:59:29|0.023685
12:59:31|0.023681
12:59:31|0.023672
12:59:32|0.023663
12:59:33|0.023648
12:59:35|0.023648
12:59:35|0.023658
12:59:36|0.023662
12:59:37|0.023659
12:59:38|0.023667
12:59:40|0.023665
12:59:40|0.023665
12:59:42|0.023651
12:59:42|0.023654
12:59:43|0.023651
12:59:45|0.023651
12:59:45|0.023643
12:59:47|0.023634
12:59:48|0.023642
12:59:48|0.02364
12:59:50|0.02363
12:59:51|0.023627
12:59:51|0.023625
12:59:53|0.023606
12:59:53|0.023602
12:59:54|0.023604
12:59:56|0.023591
12:59:57|0.023594
12:59:58|0.023594
12:59:59|0.023584
13:00:00|0.023595
13:00:01|0.0236
13:00:02|0.023596
13:00:03|0.023596
13:00:04|0.023609
13:00:04|0.023615
13:00:06|0.023611
13:00:06|0.023609
13:00:08|0.023612
13:00:09|0.023614
13:00:10|0.023612
13:00:12|0.023618
13:00:12|0.023609
13:00:14|0.023602
13:00:15|0.02363
13:00:16|0.023649
13:00:17|0.023656
13:00:18|0.023664
13:00:19|0.023663
13:00:20|0.023652
13:00:20|0.023643
13:00:21|0.023651
13:00:23|0.023653
13:00:24|0.023653
13:00:25|0.023645
13:00:26|0.023654
13:00:27|0.02365
13:00:28|0.02365
13:00:29|0.023636
13:00:30|0.023634
13:00:31|0.023636
13:00:32|0.023636
13:00:33|0.023644
13:00:34|0.023642
13:00:35|0.023642
13:00:36|0.023658
13:00:37|0.023654
13:00:38|0.023672
13:00:39|0.023666
13:00:40|0.023683
13:00:41|0.023683
13:00:42|0.023703
13:00:43|0.023699
13:00:44|0.0237
13:00:45|0.0237
13:00:46|0.023698
13:00:47|0.023697
13:00:48|0.023722
13:00:49|0.02371
13:00:50|0.023715
13:00:51|0.023719
13:00:52|0.023723
13:00:53|0.023728
13:00:54|0.023736
13:00:55|0.023735
13:00:56|0.023816
13:00:57|0.023814
13:00:58|0.023819
13:00:59|0.023814
13:01:00|0.023816
13:01:01|0.023807
13:01:02|0.02381
13:01:03|0.023779
13:01:04|0.023782
13:01:05|0.023803
13:01:06|0.023819
13:01:07|0.023822
13:01:08|0.023823
13:01:09|0.023812
13:01:10|0.023799
13:01:11|0.023795
13:01:12|0.023799
13:01:14|0.023814
13:01:14|0.023816
13:01:15|0.023825
13:01:16|0.023826
13:01:18|0.023832
13:01:19|0.023836
13:01:19|0.023825
13:01:20|0.023823
13:01:22|0.023816
13:01:22|0.023815
13:01:24|0.023815
13:01:25|0.023833
13:01:25|0.023828
13:01:27|0.023825
13:01:28|0.023817
13:01:29|0.023822
13:01:30|0.0238
13:01:31|0.023804
13:01:32|0.023813
13:01:33|0.023815
13:01:34|0.02382
13:01:35|0.023802
13:01:36|0.02382
13:01:37|0.023819
13:01:38|0.023816
13:01:39|0.023827
13:01:41|0.023822
13:01:41|0.023824
13:01:42|0.023824
13:01:43|0.023823
13:01:44|0.023823
13:01:45|0.023818
13:01:46|0.02378
13:01:47|0.02378
13:01:48|0.023727
13:01:50|0.023743
13:01:50|0.02374
13:01:51|0.023731
13:01:52|0.023733
13:01:54|0.023743
13:01:54|0.023748
13:01:55|0.023736
13:01:56|0.023738
13:01:57|0.023736
13:01:59|0.023741
13:02:00|0.023745
13:02:01|0.023744
13:02:03|0.023731
13:02:03|0.023741
13:02:04|0.023742
13:02:05|0.023735
13:02:06|0.023725
13:02:07|0.023725
13:02:08|0.023705
13:02:09|0.023716
13:02:10|0.023716
13:02:11|0.023714
13:02:12|0.023711
13:02:14|0.023683
13:02:15|0.023684
13:02:17|0.023672
13:02:17|0.023659
13:02:18|0.02365
13:02:20|0.023657
13:02:20|0.023684
13:02:22|0.023675
13:02:23|0.023671
13:02:23|0.023685
13:02:25|0.023699
13:02:26|0.023695
13:02:27|0.023695
13:02:27|0.023704
13:02:28|0.023681
13:02:30|0.023673
13:02:31|0.023673
13:02:32|0.023678
13:02:33|0.02367
13:02:34|0.023667
13:02:35|0.023667
13:02:36|0.023653
13:02:37|0.023672
13:02:38|0.023676
13:02:39|0.023673
13:02:40|0.023671
13:02:41|0.023665
13:02:42|0.023672
13:02:43|0.023669
13:02:44|0.023679
13:02:45|0.023679
13:02:46|0.023673
13:02:47|0.023673
13:02:48|0.023662
13:02:50|0.023672
13:02:50|0.023689
13:02:52|0.023691
13:02:52|0.023695
13:02:54|0.023695
13:02:54|0.023695
13:02:55|0.023697
13:02:56|0.023694
13:02:57|0.023698
13:02:59|0.023692
13:02:59|0.023691
13:03:00|0.023666
13:03:01|0.023666
13:03:02|0.023679
13:03:04|0.023675
13:03:05|0.023675
13:03:05|0.023675
13:03:07|0.02368
13:03:07|0.02368
13:03:09|0.023683
13:03:09|0.023693
13:03:10|0.023663
13:03:12|0.023662
13:03:13|0.023661
13:03:14|0.023663
13:03:15|0.023663
13:03:16|0.023663
13:03:17|0.023663
13:03:18|0.023672
13:03:19|0.023671
13:03:21|0.023667
13:03:21|0.023686
13:03:22|0.023701
13:03:24|0.023702
13:03:25|0.023707
13:03:26|0.023689
13:03:27|0.023684
13:03:28|0.023684
13:03:29|0.023691
13:03:30|0.023695
13:03:31|0.023683
13:03:32|0.023683
13:03:33|0.023683
13:03:34|0.023703
13:03:35|0.023703
13:03:36|0.023688
13:03:37|0.023688
13:03:38|0.023697
13:03:39|0.023699
13:03:41|0.0237
13:03:41|0.02371
13:03:42|0.023714
13:03:44|0.023713
13:03:44|0.023706
13:03:45|0.023704
13:03:46|0.023697
13:03:47|0.023684
13:03:48|0.02369
13:03:50|0.023694
13:03:50|0.023694
13:03:52|0.023691
13:03:52|0.023691
13:03:54|0.023682
13:03:54|0.023685
13:03:55|0.023681
13:03:56|0.023683
13:03:57|0.023668
13:03:58|0.023659
13:03:59|0.023663
13:04:01|0.023663
13:04:02|0.02365
13:04:02|0.023656
13:04:03|0.023656
13:04:04|0.02366
13:04:06|0.023648
13:04:06|0.023635
13:04:07|0.023632
13:04:08|0.023629
13:04:09|0.023607
13:04:10|0.023604
13:04:12|0.02356
13:04:12|0.023563
13:04:14|0.023569
13:04:15|0.023568
13:04:16|0.023566
13:04:17|0.023562
13:04:18|0.023558
13:04:19|0.023558
13:04:20|0.023556
13:04:21|0.023556
13:04:23|0.023561
13:04:24|0.023549
13:04:24|0.023547
13:04:25|0.02355
13:04:26|0.023548
13:04:27|0.023534
13:04:28|0.023513
13:04:30|0.02352
13:04:30|0.023521
13:04:32|0.023527
13:04:32|0.023524
13:04:33|0.023529
13:04:34|0.02353
13:04:35|0.02353
13:04:37|0.023533
13:04:37|0.023553
13:04:38|0.023555
13:04:40|0.023535
13:04:40|0.023523
13:04:41|0.023523
13:04:42|0.023519
13:04:43|0.023528
13:04:46|0.023529
13:04:46|0.023534
13:04:47|0.023534
13:04:48|0.023534
13:04:49|0.023539
13:04:51|0.023542
13:04:52|0.023535
13:04:52|0.023519
13:04:53|0.023527
13:04:54|0.023529
13:04:56|0.023524
13:04:56|0.02352
13:04:57|0.023511
13:04:59|0.023505
13:05:00|0.023508
13:05:01|0.023559
13:05:02|0.023563
13:05:03|0.023539
13:05:04|0.023556
13:05:05|0.023554
13:05:06|0.023562
13:05:07|0.023574
13:05:08|0.023572
13:05:09|0.023577
13:05:10|0.02358
13:05:11|0.02358
13:05:12|0.023581
13:05:13|0.023581
13:05:14|0.023613
13:05:16|0.023613
13:05:17|0.023615
13:05:18|0.023619
13:05:20|0.023639
13:05:21|0.023639
13:05:22|0.023623
13:05:23|0.023626
13:05:23|0.023631
13:05:24|0.023644
13:05:25|0.023641
13:05:26|0.023642
13:05:27|0.023653
13:05:28|0.023653
13:05:30|0.023642
13:05:31|0.023631
13:05:32|0.023638
13:05:32|0.023635
13:05:34|0.023636
13:05:35|0.023636
13:05:36|0.023641
13:05:37|0.023636
13:05:38|0.023645
13:05:39|0.023652
13:05:40|0.023666
13:05:41|0.023665
13:05:42|0.023665
13:05:44|0.023665
13:05:44|0.023665
13:05:45|0.023668
13:05:46|0.023667
13:05:47|0.023663
13:05:49|0.023665
13:05:49|0.023665
13:05:50|0.023665
13:05:52|0.023669
13:05:53|0.023674
13:05:53|0.023674
13:05:54|0.023674
13:05:55|0.023677
13:05:56|0.023675
13:05:57|0.023682
13:05:58|0.023705
13:05:59|0.023721
13:06:00|0.023744
13:06:01|0.023742
13:06:02|0.023741
13:06:03|0.02373
13:06:05|0.023749
13:06:05|0.02373
13:06:06|0.023727
13:06:07|0.023726
13:06:08|0.023723
13:06:09|0.023734
13:06:10|0.023734
13:06:12|0.023748
13:06:13|0.023758
13:06:13|0.023741
13:06:14|0.023721
13:06:15|0.023728
13:06:17|0.023739
13:06:18|0.023731
13:06:20|0.023732
13:06:21|0.023714
13:06:22|0.023722
13:06:23|0.023722
13:06:24|0.02373
13:06:24|0.023729
13:06:26|0.023724
13:06:27|0.023697
13:06:28|0.02369
13:06:29|0.023691
13:06:30|0.023691
13:06:31|0.023689
13:06:32|0.023687
13:06:33|0.023687
13:06:34|0.02369
13:06:35|0.023675
13:06:36|0.023679
13:06:37|0.023684
13:06:38|0.023686
13:06:39|0.023659
13:06:40|0.023659
13:06:41|0.023661
13:06:42|0.023661
13:06:43|0.023665
13:06:44|0.023665
13:06:45|0.023668
13:06:46|0.023673
13:06:47|0.023676
13:06:48|0.02368
13:06:49|0.023688
13:06:50|0.023688
13:06:51|0.023688
13:06:52|0.023687
13:06:54|0.023687
13:06:54|0.02369
13:06:56|0.023703
13:06:56|0.023706
13:06:58|0.023719
13:06:59|0.023723
13:07:00|0.023723
13:07:01|0.023726
13:07:02|0.023726
13:07:02|0.023729
13:07:04|0.023726
13:07:04|0.023733
13:07:05|0.023736
13:07:06|0.023763
13:07:08|0.023759
13:07:08|0.02376
13:07:09|0.023745
13:07:10|0.02376
13:07:12|0.023768
13:07:13|0.02377
13:07:13|0.023762
13:07:16|0.02378
13:07:16|0.023771
13:07:18|0.02377
13:07:18|0.02377
13:07:20|0.023769
13:07:21|0.023769
13:07:22|0.023768
13:07:24|0.023743
13:07:25|0.023744
13:07:26|0.023747
13:07:27|0.023759
13:07:28|0.023755
13:07:29|0.023754
13:07:30|0.023769
13:07:31|0.023768
13:07:32|0.023771
13:07:33|0.023768
13:07:34|0.023772
13:07:35|0.023775
13:07:37|0.023763
13:07:37|0.023762
13:07:39|0.023759
13:07:40|0.023749
13:07:40|0.023766
13:07:42|0.023771
13:07:42|0.023777
13:07:43|0.023772
13:07:44|0.023772
13:07:45|0.023772
13:07:47|0.023772
13:07:48|0.023774
13:07:48|0.02378
13:07:49|0.023789
13:07:50|0.02379
13:07:51|0.023781
13:07:53|0.023777
13:07:53|0.023782
13:07:54|0.02378
13:07:56|0.023762
13:07:57|0.023772
13:07:58|0.023776
13:07:59|0.023777
13:08:00|0.023784
13:08:02|0.023784
13:08:02|0.023776
13:08:04|0.023745
13:08:04|0.023753
13:08:06|0.023743
13:08:07|0.02374
13:08:08|0.023744
13:08:09|0.023746
13:08:10|0.023752
13:08:11|0.023755
13:08:11|0.023757
13:08:12|0.023757
13:08:14|0.023757
13:08:15|0.02376
13:08:16|0.023759
13:08:17|0.023768
13:08:18|0.023779
13:08:20|0.023783
13:08:21|0.023783
13:08:22|0.023783
13:08:23|0.023787
13:08:24|0.023788
13:08:25|0.023788
13:08:26|0.023785
13:08:27|0.023787
13:08:29|0.023761
13:08:30|0.023778
13:08:31|0.023772
13:08:32|0.023769
13:08:33|0.02377
13:08:34|0.023775
13:08:35|0.023777
13:08:36|0.023777
13:08:37|0.023778
13:08:38|0.023781
13:08:39|0.023771
13:08:40|0.023775
13:08:41|0.023775
13:08:42|0.023783
13:08:43|0.023783
13:08:45|0.023773
13:08:45|0.023775
13:08:47|0.023774
13:08:48|0.023777
13:08:49|0.023777
13:08:49|0.023779
13:08:51|0.023768
13:08:51|0.023771
13:08:53|0.023771
13:08:54|0.023771
13:08:54|0.023766
13:08:56|0.023763
13:08:56|0.023764
13:08:58|0.023764
13:08:58|0.023759
13:08:59|0.023766
13:09:01|0.023771
13:09:02|0.023771
13:09:03|0.023771
13:09:04|0.023771
13:09:05|0.023771
13:09:05|0.023767
13:09:07|0.02375
13:09:07|0.023738
13:09:08|0.023726
13:09:10|0.023726
13:09:10|0.023708
13:09:11|0.023711
13:09:13|0.023704
13:09:14|0.023708
13:09:14|0.023732
13:09:16|0.023734
13:09:16|0.02374
13:09:17|0.02374
13:09:19|0.023753
13:09:20|0.023755
13:09:21|0.023744
13:09:22|0.023744
13:09:24|0.023743
13:09:25|0.023746
13:09:25|0.023742
13:09:26|0.023739
13:09:28|0.023731
13:09:28|0.023739
13:09:29|0.023739
13:09:30|0.023739
13:09:31|0.023702
13:09:33|0.023686
13:09:34|0.023686
13:09:35|0.023706
13:09:36|0.023698
13:09:37|0.023688
13:09:38|0.023686
13:09:39|0.023686
13:09:40|0.023684
13:09:41|0.023676
13:09:42|0.023676
13:09:43|0.023677
13:09:44|0.023677
13:09:45|0.02369
13:09:46|0.023688
13:09:47|0.023696
13:09:48|0.023698
13:09:49|0.023702
13:09:50|0.023702
13:09:51|0.023699
13:09:52|0.023703
13:09:54|0.023702
13:09:54|0.023702
13:09:56|0.023698
13:09:56|0.023697
13:09:57|0.02369
13:09:58|0.023684
13:09:59|0.023689
13:10:01|0.023685
13:10:02|0.023684
13:10:03|0.023695
13:10:04|0.023702
13:10:05|0.023702
13:10:06|0.023699
13:10:07|0.023697
13:10:08|0.023703
13:10:09|0.023697
13:10:10|0.023697
13:10:11|0.023693
13:10:12|0.023693
13:10:13|0.023693
13:10:14|0.023701
13:10:15|0.023721
13:10:16|0.023721
13:10:17|0.023715
13:10:18|0.023715
13:10:19|0.023731
13:10:21|0.023731
13:10:21|0.023731
13:10:23|0.023731
13:10:23|0.023731
13:10:25|0.023753
13:10:26|0.023753
13:10:27|0.023728
13:10:28|0.023725
13:10:29|0.023726
13:10:30|0.023726
13:10:31|0.023726
13:10:32|0.023726
13:10:33|0.02373
13:10:34|0.023744
13:10:35|0.023749
13:10:36|0.023746
13:10:37|0.023746
13:10:38|0.023746
13:10:39|0.023694
13:10:40|0.023716
13:10:41|0.023716
13:10:42|0.023716
13:10:43|0.023693
13:10:44|0.023693
13:10:45|0.023704
13:10:46|0.023704
13:10:47|0.023707
13:10:48|0.023707
13:10:49|0.023707
13:10:50|0.023707
13:10:51|0.023702
13:10:52|0.023706
13:10:53|0.023706
13:10:54|0.023707
13:10:55|0.023707
13:10:56|0.023696
13:10:57|0.023696
13:10:58|0.023692
13:10:59|0.023711
13:11:00|0.023731
13:11:01|0.023727
13:11:02|0.023736
13:11:03|0.023736
13:11:04|0.023722
13:11:05|0.023722
13:11:06|0.023719
13:11:07|0.023719
13:11:08|0.023701
13:11:09|0.023714
13:11:10|0.023718
13:11:12|0.023719
13:11:12|0.023715
13:11:13|0.023715
13:11:14|0.023726
13:11:15|0.023726
13:11:16|0.023726
13:11:18|0.023706
13:11:19|0.02371
13:11:19|0.023706
13:11:21|0.023688
13:11:22|0.023667
13:11:23|0.023741
13:11:24|0.023739
13:11:25|0.023734
13:11:26|0.023735
13:11:27|0.023732
13:11:28|0.023734
13:11:29|0.023726
13:11:30|0.023713
13:11:31|0.023713
13:11:32|0.023713
13:11:33|0.023709
13:11:34|0.023712
13:11:35|0.0237
13:11:36|0.0237
13:11:37|0.023704
13:11:38|0.023717
13:11:39|0.023717
13:11:40|0.023717
13:11:41|0.023727
13:11:42|0.023731
13:11:43|0.023734
13:11:44|0.023754
13:11:46|0.023755
13:11:46|0.023747
13:11:48|0.023738
13:11:48|0.02374
13:11:49|0.023746
13:11:50|0.023746
13:11:51|0.023738
13:11:53|0.023738
13:11:54|0.023738
13:11:55|0.023742
13:11:56|0.023742
13:11:57|0.023738
13:11:58|0.023744
13:11:59|0.02374
13:12:00|0.02374
13:12:02|0.023741
13:12:02|0.02375
13:12:03|0.023748
13:12:04|0.023748
13:12:05|0.023751
13:12:06|0.023751
13:12:08|0.023756
13:12:09|0.023756
13:12:10|0.023756
13:12:11|0.023757
13:12:12|0.023757
13:12:13|0.023757
13:12:14|0.023753
13:12:15|0.023753
13:12:16|0.023753
13:12:17|0.023753
13:12:18|0.023763
13:12:19|0.02376
13:12:21|0.02378
13:12:21|0.02378
13:12:23|0.02378
13:12:24|0.023792
13:12:25|0.023783
13:12:25|0.02378
13:12:27|0.023783
13:12:28|0.023795
13:12:29|0.023795
13:12:30|0.023782
13:12:31|0.023778
13:12:32|0.023786
13:12:33|0.023786
13:12:34|0.02379
13:12:35|0.023788
13:12:36|0.023767
13:12:37|0.023753
13:12:38|0.02375
13:12:40|0.023762
13:12:40|0.023777
13:12:42|0.023775
13:12:42|0.023783
13:12:43|0.023783
13:12:44|0.02378
13:12:46|0.023788
13:12:47|0.023781
13:12:48|0.023775
13:12:49|0.02378
13:12:50|0.02376
13:12:51|0.023769
13:12:52|0.023769
13:12:53|0.023766
13:12:54|0.023757
13:12:55|0.023752
13:12:56|0.02375
13:12:57|0.023753
13:12:58|0.023753
13:12:59|0.023752
13:13:00|0.02373
13:13:01|0.02373
13:13:03|0.023714
13:13:04|0.02376
13:13:05|0.02377
13:13:06|0.023779
13:13:06|0.023778
13:13:08|0.023776
13:13:08|0.023776
13:13:10|0.023776
13:13:11|0.023795
13:13:12|0.023774
13:13:13|0.023769
13:13:14|0.023751
13:13:15|0.023756
13:13:16|0.023756
13:13:17|0.023756
13:13:18|0.023762
13:13:19|0.023775
13:13:20|0.023775
13:13:21|0.023775
13:13:23|0.023773
13:13:25|0.023773
13:13:26|0.023765
13:13:27|0.023771
13:13:28|0.023776
13:13:28|0.02378
13:13:30|0.023782
13:13:31|0.023784
13:13:32|0.023782
13:13:33|0.023781
13:13:34|0.023774
13:13:35|0.023774
13:13:36|0.023776
13:13:37|0.023771
13:13:38|0.023771
13:13:39|0.023777
13:13:40|0.023773
13:13:41|0.023773
13:13:42|0.023777
13:13:43|0.023781
13:13:45|0.023781
13:13:45|0.023782
13:13:46|0.023786
13:13:47|0.023785
13:13:48|0.023784
13:13:49|0.023784
13:13:50|0.023774
13:13:52|0.023779
13:13:52|0.023774
13:13:53|0.023771
13:13:54|0.023773
13:13:55|0.023777
13:13:56|0.023777
13:13:58|0.023773
13:13:58|0.023773
13:14:00|0.023773
13:14:00|0.023773
13:14:01|0.023773
13:14:02|0.023782
13:14:03|0.023786
13:14:04|0.023785
13:14:05|0.023782
13:14:06|0.023781
13:14:07|0.023782
13:14:09|0.023774
13:14:09|0.023774
13:14:10|0.023775
13:14:11|0.023775
13:14:12|0.023781
13:14:13|0.023781
13:14:14|0.023782
13:14:15|0.023782
13:14:16|0.023781
13:14:17|0.023787
13:14:18|0.023785
13:14:19|0.023782
13:14:20|0.023782
13:14:21|0.023782
13:14:22|0.023782
13:14:23|0.023783
13:14:25|0.02378
13:14:25|0.02378
13:14:27|0.02378
13:14:28|0.02378
13:14:29|0.023778
13:14:30|0.023778
13:14:31|0.023786
13:14:32|0.023784
13:14:33|0.023782
13:14:34|0.023779
13:14:35|0.023776
13:14:36|0.023772
13:14:37|0.023772
13:14:38|0.023756
13:14:39|0.023756
13:14:40|0.023757
13:14:41|0.023756
13:14:42|0.023756
13:14:43|0.023756
13:14:44|0.023753
13:14:45|0.02375
13:14:46|0.023758
13:14:47|0.023759
13:14:48|0.023759
13:14:49|0.023768
13:14:50|0.023763
13:14:51|0.023763
13:14:52|0.023763
13:14:53|0.02377
13:14:54|0.02377
13:14:55|0.02377
13:14:56|0.023755
13:14:57|0.023753
13:14:59|0.023754
13:14:59|0.023754
13:15:00|0.023747
13:15:01|0.023728
13:15:02|0.023738
13:15:03|0.023749
13:15:04|0.023759
13:15:05|0.023759
13:15:06|0.023768
13:15:07|0.023772
13:15:08|0.023773
13:15:09|0.023773
13:15:11|0.023773
13:15:11|0.023765
13:15:12|0.023772
13:15:13|0.023779
13:15:14|0.023776
13:15:15|0.023776
13:15:16|0.02377
13:15:17|0.02377
13:15:18|0.023752
13:15:20|0.023763
13:15:20|0.023763
13:15:22|0.02376
13:15:22|0.023762
13:15:23|0.023762
13:15:25|0.02376
13:15:26|0.023746
13:15:27|0.023745
13:15:27|0.023745
13:15:29|0.023736
13:15:30|0.02374
13:15:31|0.023738
13:15:32|0.023752
13:15:32|0.02376
13:15:33|0.02377
13:15:35|0.023775
13:15:36|0.023766
13:15:37|0.023759
13:15:38|0.023751
13:15:39|0.023751
13:15:40|0.02378
13:15:42|0.023787
13:15:42|0.023776
13:15:43|0.023776
13:15:45|0.023795
13:15:45|0.02379
13:15:47|0.023788
13:15:47|0.023788
13:15:49|0.023788
13:15:50|0.0238
13:15:50|0.023795
13:15:52|0.023811
13:15:52|0.023811
13:15:53|0.023807
13:15:54|0.023807
13:15:56|0.023813
13:15:56|0.023813
13:15:57|0.023813
13:15:58|0.023797
13:15:59|0.023782
13:16:00|0.023786
13:16:01|0.023786
13:16:03|0.023786
13:16:04|0.023804
13:16:05|0.023826
13:16:05|0.023825
13:16:06|0.023807
13:16:08|0.023804
13:16:08|0.023804
13:16:10|0.023806
13:16:11|0.023806
13:16:11|0.023802
13:16:13|0.023801
13:16:14|0.023808
13:16:14|0.023799
13:16:15|0.023799
13:16:16|0.023796
13:16:18|0.023796
13:16:19|0.023796
13:16:20|0.023796
13:16:21|0.023798
13:16:22|0.023792
13:16:23|0.023792
13:16:24|0.023792
13:16:26|0.0238
13:16:26|0.0238
13:16:28|0.0238
13:16:29|0.0238
13:16:30|0.0238
13:16:31|0.023801
13:16:32|0.023801
13:16:33|0.02379
13:16:34|0.023795
13:16:35|0.023794
13:16:36|0.023801
13:16:37|0.023801
13:16:39|0.02381
13:16:39|0.023818
13:16:40|0.023816
13:16:41|0.023816
13:16:43|0.023816
13:16:44|0.023787
13:16:44|0.023796
13:16:46|0.023801
13:16:47|0.023801
13:16:47|0.023788
13:16:49|0.023788
13:16:49|0.023788
13:16:50|0.023791
13:16:51|0.023791
13:16:52|0.0238
13:16:53|0.0238
13:16:54|0.0238
13:16:55|0.023796
13:16:57|0.023796
13:16:57|0.023796
13:16:59|0.023788
13:17:00|0.023783
13:17:00|0.023783
13:17:01|0.023779
13:17:03|0.023779
13:17:03|0.023778
13:17:04|0.023773
13:17:05|0.023771
13:17:06|0.023773
13:17:08|0.023777
13:17:08|0.023777
13:17:09|0.023777
13:17:10|0.023777
13:17:11|0.023777
13:17:13|0.023767
13:17:14|0.023767
13:17:14|0.023771
13:17:16|0.023768
13:17:17|0.023765
13:17:18|0.023762
13:17:19|0.023762
13:17:20|0.023762
13:17:21|0.023762
13:17:22|0.023762
13:17:23|0.023761
13:17:24|0.023761
13:17:25|0.023761
13:17:27|0.023757
13:17:27|0.023757
13:17:29|0.023757
13:17:30|0.023762
13:17:31|0.023762
13:17:32|0.023762
13:17:33|0.023777
13:17:34|0.023777
13:17:35|0.023782
13:17:36|0.023779
13:17:37|0.023788
13:17:39|0.023804
13:17:39|0.0238
13:17:40|0.023813
13:17:41|0.023825
13:17:42|0.02383
13:17:43|0.023828
13:17:44|0.023826
13:17:46|0.023823
13:17:47|0.023828
13:17:48|0.023828
13:17:48|0.023824
13:17:49|0.02383
13:17:50|0.023827
13:17:52|0.023816
13:17:52|0.023822
13:17:53|0.023824
13:17:55|0.023803
13:17:56|0.023803
13:17:56|0.0238
13:17:57|0.0238
13:17:58|0.023792
13:17:59|0.02379
13:18:00|0.023789
13:18:01|0.023758
13:18:03|0.02377
13:18:03|0.02378
13:18:04|0.023784
13:18:05|0.023768
13:18:06|0.023768
13:18:07|0.023775
13:18:08|0.023775
13:18:09|0.023798
13:18:10|0.023798
13:18:11|0.023789
13:18:12|0.023789
13:18:13|0.023789
13:18:14|0.023789
13:18:15|0.023788
13:18:17|0.023788
13:18:17|0.023804
13:18:18|0.023811
13:18:19|0.023811
13:18:20|0.023808
13:18:22|0.023813
13:18:22|0.023813
13:18:23|0.02383
13:18:25|0.02383
13:18:25|0.023819
13:18:27|0.023811
13:18:28|0.023811
13:18:30|0.023811
13:18:30|0.023797
13:18:31|0.023797
13:18:32|0.023797
13:18:33|0.023809
13:18:35|0.023809
13:18:35|0.02382
13:18:36|0.023805
13:18:38|0.023812
13:18:39|0.023812
13:18:40|0.023809
13:18:40|0.023807
13:18:42|0.0238
13:18:43|0.023801
13:18:43|0.023809
13:18:45|0.023809
13:18:45|0.02382
13:18:47|0.02382
13:18:47|0.02382
13:18:49|0.02382
13:18:50|0.023819
13:18:50|0.02382
13:18:52|0.023767
13:18:52|0.023736
13:18:54|0.023756
13:18:54|0.023745
13:18:56|0.023729
13:18:57|0.023733
13:18:58|0.023736
13:18:59|0.023736
13:19:00|0.02368
13:19:01|0.023665
13:19:02|0.023655
13:19:03|0.023647
13:19:04|0.023646
13:19:05|0.023633
13:19:06|0.023654
13:19:07|0.023647
13:19:08|0.023648
13:19:09|0.023645
13:19:10|0.023645
13:19:11|0.023643
13:19:12|0.023648
13:19:13|0.023648
13:19:14|0.023648
13:19:15|0.023642
13:19:16|0.02365
13:19:17|0.023646
13:19:18|0.02365
13:19:19|0.023653
13:19:20|0.023653
13:19:21|0.023653
13:19:22|0.02365
13:19:23|0.023648
13:19:24|0.023648
13:19:25|0.023648
13:19:26|0.023648
13:19:27|0.023648
13:19:29|0.023655
13:19:29|0.023659
13:19:31|0.023659
13:19:32|0.023667
13:19:33|0.023667
13:19:34|0.023672
13:19:35|0.023669
13:19:36|0.023675
13:19:37|0.023691
13:19:38|0.023703
13:19:39|0.0237
13:19:41|0.0237
13:19:42|0.023703
13:19:43|0.023703
13:19:43|0.023704
13:19:45|0.023709
13:19:45|0.023707
13:19:47|0.023706
13:19:47|0.023715
13:19:48|0.02371
13:19:49|0.023708
13:19:50|0.023708
13:19:51|0.023708
13:19:52|0.023707
13:19:53|0.023707
13:19:55|0.023713
13:19:56|0.023713
13:19:57|0.023713
13:19:57|0.023713
13:19:58|0.023715
13:19:59|0.023715
13:20:01|0.023715
13:20:01|0.023715
13:20:02|0.023715
13:20:03|0.023713
13:20:04|0.023713
13:20:05|0.023731
13:20:07|0.023728
13:20:08|0.023755
13:20:08|0.023766
13:20:09|0.023766
13:20:10|0.023769
13:20:12|0.023769
13:20:13|0.023769
13:20:13|0.023769
13:20:15|0.023769
13:20:16|0.023778
13:20:17|0.023803
13:20:17|0.023794
13:20:19|0.023794
13:20:19|0.023796
13:20:20|0.023794
13:20:22|0.023782
13:20:22|0.023782
13:20:24|0.023782
13:20:25|0.023782
13:20:25|0.023791
13:20:26|0.023791
13:20:28|0.023781
13:20:30|0.023784
13:20:31|0.023776
13:20:32|0.023766
13:20:33|0.023765
13:20:34|0.023765
13:20:35|0.023778
13:20:36|0.023778
13:20:37|0.023782
13:20:38|0.023785
13:20:39|0.02379
13:20:41|0.023796
13:20:42|0.023803
13:20:43|0.023811
13:20:44|0.0238
13:20:46|0.023806
13:20:47|0.02384
13:20:48|0.023835
13:20:48|0.023835
13:20:49|0.023827
13:20:50|0.023841
13:20:52|0.023846
13:20:53|0.023846
13:20:53|0.023842
13:20:54|0.023843
13:20:56|0.02384
13:20:56|0.023842
13:20:57|0.023842
13:20:59|0.023836
13:20:59|0.023834
13:21:02|0.023841
13:21:03|0.023839
13:21:04|0.02384
13:21:04|0.023846
13:21:05|0.023842
13:21:06|0.023834
13:21:08|0.023841
13:21:08|0.023841
13:21:09|0.023843
13:21:10|0.023843
13:21:11|0.023843
13:21:12|0.023845
13:21:14|0.023845
13:21:14|0.023845
13:21:15|0.023831
13:21:16|0.023831
13:21:17|0.023839
13:21:18|0.023839
13:21:19|0.023839
13:21:20|0.023839
13:21:21|0.023849
13:21:22|0.023849
13:21:23|0.023851
13:21:25|0.023852
13:21:25|0.023853
13:21:26|0.023865
13:21:27|0.023859
13:21:29|0.023859
13:21:30|0.023846
13:21:31|0.023852
13:21:32|0.023856
13:21:33|0.023844
13:21:34|0.023844
13:21:36|0.023843
13:21:36|0.023854
13:21:37|0.023857
13:21:38|0.023872
13:21:39|0.023856
13:21:41|0.023857
13:21:41|0.023854
13:21:42|0.023854
13:21:44|0.023854
13:21:45|0.023854
13:21:45|0.023876
13:21:47|0.023868
13:21:48|0.023861
13:21:48|0.023869
13:21:50|0.023876
13:21:51|0.023878
13:21:52|0.023879
13:21:53|0.02388
13:21:54|0.023877
13:21:55|0.023881
13:21:55|0.023871
13:21:57|0.023872
13:21:57|0.023873
13:21:58|0.023868
13:22:00|0.023865
13:22:01|0.023863
13:22:01|0.02386
13:22:03|0.02386
13:22:05|0.02386
13:22:05|0.02386
13:22:06|0.023858
13:22:07|0.023857
13:22:08|0.02387
13:22:09|0.02387
13:22:10|0.023872
13:22:11|0.023871
13:22:12|0.023871
13:22:13|0.023863
13:22:14|0.023863
13:22:15|0.023854
13:22:16|0.023855
13:22:17|0.023855
13:22:18|0.023855
13:22:19|0.023855
13:22:20|0.023868
13:22:21|0.023879
13:22:22|0.023899
13:22:23|0.023898
13:22:24|0.023899
13:22:25|0.023898
13:22:26|0.023902
13:22:27|0.023901
13:22:28|0.023905
13:22:29|0.023898
13:22:31|0.023895
13:22:32|0.0239
13:22:33|0.023894
13:22:34|0.02389
13:22:35|0.023887
13:22:36|0.023877
13:22:37|0.023857
13:22:38|0.023849
13:22:39|0.023848
13:22:40|0.023851
13:22:42|0.023857
13:22:42|0.023857
13:22:43|0.023857
13:22:44|0.023857
13:22:46|0.023852
13:22:46|0.023858
13:22:47|0.023853
13:22:49|0.023857
13:22:49|0.023864
13:22:50|0.023866
13:22:52|0.023864
13:22:52|0.023871
13:22:54|0.023898
13:22:54|0.023889
13:22:55|0.023899
13:22:56|0.0239
13:22:57|0.0239
13:22:59|0.023908
13:23:00|0.023908
13:23:00|0.023906
13:23:01|0.023897
13:23:03|0.023906
13:23:03|0.023912
13:23:05|0.023908
13:23:06|0.023899
13:23:06|0.023912
13:23:07|0.023907
13:23:08|0.023915
13:23:10|0.023911
13:23:11|0.023911
13:23:12|0.02391
13:23:12|0.023889
13:23:14|0.023895
13:23:15|0.023904
13:23:16|0.02392
13:23:17|0.02392
13:23:18|0.023927
13:23:20|0.023927
13:23:20|0.023927
13:23:22|0.023939
13:23:23|0.023943
13:23:24|0.02394
13:23:25|0.023933
13:23:25|0.02392
13:23:26|0.023928
13:23:28|0.023928
13:23:28|0.023925
13:23:30|0.023926
13:23:30|0.023921
13:23:31|0.023928
13:23:32|0.023928
13:23:34|0.023918
13:23:34|0.023913
13:23:36|0.0239
13:23:36|0.0239
13:23:38|0.023906
13:23:39|0.023918
13:23:41|0.023936
13:23:41|0.023937
13:23:42|0.023935
13:23:43|0.023935
13:23:45|0.023939
13:23:45|0.023927
13:23:46|0.023919
13:23:47|0.023916
13:23:48|0.02392
13:23:49|0.023922
13:23:50|0.023928
13:23:52|0.023935
13:23:52|0.023939
13:23:53|0.023942
13:23:54|0.023935
13:23:56|0.023942
13:23:56|0.023942
13:23:57|0.023942
13:23:59|0.02394
13:24:00|0.02394
13:24:00|0.02394
13:24:01|0.02394
13:24:02|0.023942
13:24:03|0.023937
13:24:05|0.023941
13:24:05|0.023942
13:24:06|0.023935
13:24:08|0.023937
13:24:08|0.023937
13:24:10|0.023942
13:24:11|0.023936
13:24:11|0.023928
13:24:13|0.023927
13:24:13|0.023932
13:24:14|0.023932
13:24:15|0.023932
13:24:16|0.023929
13:24:17|0.023931
13:24:18|0.023931
13:24:20|0.023933
13:24:20|0.023931
13:24:21|0.02393
13:24:22|0.02393
13:24:23|0.02393
13:24:24|0.023919
13:24:25|0.023919
13:24:27|0.023931
13:24:27|0.023928
13:24:28|0.023919
13:24:29|0.023917
13:24:30|0.02391
13:24:32|0.023909
13:24:34|0.023907
13:24:34|0.023906
13:24:36|0.023909
13:24:36|0.023904
13:24:37|0.023916
13:24:39|0.023923
13:24:40|0.02393
13:24:40|0.023925
13:24:41|0.023929
13:24:42|0.023932
13:24:44|0.023931
13:24:45|0.023928
13:24:46|0.023928
13:24:47|0.023934
13:24:49|0.023929
13:24:49|0.02393
13:24:50|0.02393
13:24:51|0.023904
13:24:52|0.023906
13:24:53|0.023907
13:24:55|0.0239
13:24:56|0.023903
13:24:57|0.023908
13:24:57|0.023908
13:24:58|0.023909
13:24:59|0.023914
13:25:01|0.02391
13:25:02|0.02391
13:25:03|0.023873
13:25:03|0.023841
13:25:04|0.023822
13:25:05|0.023829
13:25:06|0.023861
13:25:07|0.023863
13:25:08|0.023862
13:25:09|0.023895
13:25:10|0.023892
13:25:12|0.023902
13:25:12|0.023902
13:25:13|0.02391
13:25:14|0.02391
13:25:15|0.023915
13:25:17|0.023915
13:25:17|0.0239
13:25:19|0.023898
13:25:19|0.023919
13:25:20|0.023904
13:25:21|0.023908
13:25:23|0.023902
13:25:23|0.023904
13:25:24|0.023906
13:25:25|0.023911
13:25:26|0.023913
13:25:27|0.023912
13:25:28|0.023915
13:25:29|0.023918
13:25:30|0.023918
13:25:32|0.023918
13:25:32|0.023924
13:25:34|0.023928
13:25:34|0.023935
13:25:35|0.023935
13:25:37|0.023931
13:25:38|0.023934
13:25:38|0.023865
13:25:40|0.023848
13:25:41|0.023856
13:25:42|0.023848
13:25:43|0.023854
13:25:44|0.023854
13:25:45|0.023879
13:25:46|0.023879
13:25:47|0.023875
13:25:48|0.023875
13:25:49|0.023861
13:25:50|0.023874
13:25:52|0.02388
13:25:53|0.023885
13:25:54|0.023892
13:25:55|0.023892
13:25:55|0.023893
13:25:57|0.023893
13:25:58|0.023869
13:25:59|0.023883
13:26:00|0.023876
13:26:01|0.023876
13:26:02|0.023894
13:26:03|0.023902
13:26:04|0.023891
13:26:05|0.023891
13:26:06|0.023891
13:26:07|0.023906
13:26:08|0.023906
13:26:09|0.023926
13:26:10|0.023921
13:26:11|0.023923
13:26:12|0.023922
13:26:13|0.023919
13:26:15|0.023909
13:26:16|0.023914
13:26:17|0.023912
13:26:17|0.023906
13:26:19|0.023906
13:26:19|0.023906
13:26:20|0.023918
13:26:22|0.023934
13:26:22|0.023934
13:26:24|0.023925
13:26:24|0.023919
13:26:26|0.023908
13:26:27|0.023911
13:26:28|0.023911
13:26:29|0.023924
13:26:30|0.023925
13:26:31|0.023929
13:26:32|0.023926
13:26:33|0.023925
13:26:34|0.023925
13:26:35|0.023925
13:26:36|0.023926
13:26:37|0.023925
13:26:38|0.02394
13:26:39|0.023928
13:26:40|0.023919
13:26:41|0.023923
13:26:42|0.023919
13:26:44|0.023923
13:26:44|0.023915
13:26:45|0.023924
13:26:47|0.023961
13:26:47|0.023944
13:26:48|0.023944
13:26:50|0.023938
13:26:51|0.023934
13:26:52|0.023937
13:26:52|0.023925
13:26:54|0.023939
13:26:55|0.023936
13:26:56|0.02394
13:26:57|0.02394
13:26:58|0.02394
13:26:59|0.02394
13:27:00|0.02394
13:27:01|0.023926
13:27:02|0.023941
13:27:03|0.023941
13:27:04|0.023941
13:27:05|0.023953
13:27:06|0.023945
13:27:07|0.023938
13:27:08|0.023952
13:27:09|0.023946
13:27:10|0.023946
13:27:11|0.023946
13:27:12|0.023956
13:27:13|0.023958
13:27:14|0.023958
13:27:15|0.023959
13:27:16|0.023958
13:27:17|0.02396
13:27:18|0.023945
13:27:19|0.023949
13:27:20|0.023937
13:27:21|0.023942
13:27:22|0.023965
13:27:23|0.023967
13:27:24|0.023958
13:27:25|0.023964
13:27:26|0.023962
13:27:27|0.023959
13:27:28|0.023951
13:27:29|0.023947
13:27:30|0.023951
13:27:31|0.023955
13:27:32|0.023971
13:27:33|0.02397
13:27:34|0.02397
13:27:35|0.023967
13:27:37|0.023961
13:27:37|0.023961
13:27:38|0.023976
13:27:39|0.023975
13:27:40|0.023975
13:27:41|0.02398
13:27:43|0.02398
13:27:43|0.02398
13:27:45|0.02398
13:27:45|0.023977
13:27:47|0.023986
13:27:47|0.023986
13:27:49|0.023982
13:27:49|0.023984
13:27:51|0.023985
13:27:52|0.023986
13:27:53|0.023988
13:27:54|0.023986
13:27:55|0.02399
13:27:56|0.02399
13:27:57|0.02399
13:27:58|0.02399
13:27:59|0.023991
13:28:00|0.023991
13:28:01|0.024012
13:28:02|0.024025
13:28:03|0.024031
13:28:04|0.024022
13:28:05|0.024019
13:28:06|0.024004
13:28:07|0.024012
13:28:08|0.024029
13:28:09|0.024024
13:28:10|0.024039
13:28:11|0.02404
13:28:13|0.024046
13:28:13|0.024043
13:28:14|0.02403
13:28:15|0.02403
13:28:16|0.024042
13:28:17|0.024028
13:28:18|0.02404
13:28:19|0.024031
13:28:20|0.024026
13:28:21|0.024029
13:28:22|0.02403
13:28:24|0.024017
13:28:24|0.024024
13:28:25|0.024031
13:28:26|0.02403
13:28:27|0.024037
13:28:28|0.02402
13:28:29|0.02402
13:28:30|0.024003
13:28:32|0.024001
13:28:32|0.024012
13:28:33|0.024001
13:28:35|0.024006
13:28:35|0.024001
13:28:37|0.024012
13:28:38|0.024013
13:28:40|0.02402
13:28:41|0.024021
13:28:42|0.02402
13:28:42|0.024015
13:28:43|0.024021
13:28:45|0.024021
13:28:45|0.02403
13:28:47|0.02403
13:28:48|0.02403
13:28:48|0.024026
13:28:49|0.024031
13:28:50|0.02401
13:28:51|0.023998
13:28:52|0.024001
13:28:53|0.024002
13:28:54|0.023995
13:28:55|0.023995
13:28:56|0.023996
13:28:58|0.023955
13:28:58|0.023957
13:29:00|0.023968
13:29:01|0.02395
13:29:01|0.023947
13:29:03|0.023947
13:29:04|0.023935
13:29:05|0.023944
13:29:06|0.023916
13:29:07|0.023912
13:29:08|0.023907
13:29:09|0.023911
13:29:10|0.023911
13:29:11|0.023918
13:29:12|0.023916
13:29:13|0.023911
13:29:14|0.023935
13:29:15|0.023934
13:29:16|0.023935
13:29:17|0.023945
13:29:18|0.02393
13:29:19|0.02393
13:29:20|0.02393
13:29:21|0.023942
13:29:22|0.023945
13:29:23|0.023959
13:29:24|0.023951
13:29:25|0.023963
13:29:26|0.023969
13:29:27|0.023987
13:29:28|0.023988
13:29:29|0.023983
13:29:30|0.023989
13:29:31|0.023989
13:29:32|0.023995
13:29:34|0.024002
13:29:35|0.023966
13:29:35|0.023973
13:29:36|0.023993
13:29:37|0.024003
13:29:38|0.024007
13:29:40|0.024006
13:29:41|0.024006
13:29:42|0.024014
13:29:44|0.024014
13:29:45|0.024023
13:29:46|0.024047
13:29:47|0.024046
13:29:48|0.024037
13:29:49|0.024035
13:29:50|0.024024
13:29:52|0.024034
13:29:53|0.024033
13:29:54|0.024032
13:29:55|0.024033
13:29:56|0.024033
13:29:57|0.024037
13:29:58|0.024039
13:29:59|0.024037
13:30:00|0.024037
13:30:01|0.024031
13:30:02|0.024044
13:30:03|0.024043
13:30:04|0.024
13:30:05|0.024015
13:30:06|0.02402
13:30:07|0.024019
13:30:09|0.024017
13:30:10|0.024
13:30:11|0.023996
13:30:12|0.024005
13:30:13|0.024001
13:30:15|0.024009
13:30:15|0.024011
13:30:17|0.024022
13:30:18|0.024009
13:30:19|0.024
13:30:20|0.024
13:30:21|0.023933
13:30:22|0.023937
13:30:23|0.023917
13:30:24|0.023948
13:30:26|0.023959
13:30:26|0.023959
13:30:27|0.023958
13:30:28|0.023958
13:30:29|0.023961
13:30:30|0.023961
13:30:32|0.023977
13:30:32|0.02397
13:30:33|0.023968
13:30:34|0.023966
13:30:35|0.023977
13:30:36|0.023977
13:30:37|0.023973
13:30:39|0.023973
13:30:40|0.023973
13:30:41|0.023979
13:30:43|0.023997
13:30:44|0.023991
13:30:44|0.023988
13:30:45|0.023989
13:30:47|0.023991
13:30:47|0.023974
13:30:49|0.023974
13:30:49|0.023974
13:30:51|0.023984
13:30:52|0.023996
13:30:53|0.024007
13:30:53|0.024
13:30:55|0.024006
13:30:56|0.024008
13:30:56|0.024008
13:30:57|0.024001
13:30:58|0.024008
13:31:00|0.024018
13:31:01|0.02402
13:31:01|0.02402
13:31:02|0.024026
13:31:04|0.024023
13:31:04|0.023994
13:31:06|0.023998
13:31:07|0.024001
13:31:08|0.023998
13:31:09|0.02399
13:31:10|0.02399
13:31:10|0.023979
13:31:12|0.023961
13:31:13|0.023961
13:31:14|0.023989
13:31:15|0.023997
13:31:15|0.023997
13:31:16|0.024
13:31:17|0.024001
13:31:19|0.024001
13:31:19|0.024008
13:31:20|0.024008
13:31:22|0.024014
13:31:23|0.024
13:31:24|0.024016
13:31:25|0.024021
13:31:26|0.024049
13:31:27|0.024046
13:31:29|0.024053
13:31:29|0.024058
13:31:30|0.024052
13:31:31|0.024053
13:31:32|0.024062
13:31:33|0.024074
13:31:35|0.024074
13:31:35|0.024068
13:31:36|0.024074
13:31:37|0.024091
13:31:38|0.024077
13:31:39|0.024086
13:31:41|0.024085
13:31:42|0.024075
13:31:43|0.024089
13:31:44|0.024092
13:31:45|0.024085
13:31:46|0.024092
13:31:47|0.024089
13:31:48|0.024086
13:31:49|0.024084
13:31:50|0.024087
13:31:51|0.024094
13:31:52|0.024094
13:31:53|0.024099
13:31:54|0.024088
13:31:55|0.02411
13:31:56|0.024114
13:31:57|0.024108
13:31:58|0.0241
13:31:59|0.024087
13:32:00|0.024086
13:32:02|0.024089
13:32:02|0.024084
13:32:04|0.024084
13:32:04|0.024083
13:32:05|0.024076
13:32:06|0.024052
13:32:08|0.024052
13:32:08|0.024055
13:32:10|0.024053
13:32:10|0.024054
13:32:11|0.024054
13:32:12|0.024066
13:32:13|0.024066
13:32:14|0.024068
13:32:16|0.02406
13:32:16|0.024054
13:32:17|0.024065
13:32:18|0.02411
13:32:19|0.024103
13:32:20|0.024113
13:32:21|0.024115
13:32:22|0.024115
13:32:24|0.024115
13:32:25|0.024104
13:32:25|0.0241
13:32:27|0.024085
13:32:28|0.024104
13:32:28|0.024102
13:32:30|0.0241
13:32:30|0.024111
13:32:32|0.024105
13:32:33|0.02411
13:32:34|0.024111
13:32:34|0.024115
13:32:35|0.024099
13:32:36|0.024098
13:32:39|0.024147
13:32:39|0.024147
13:32:40|0.024144
13:32:42|0.024141
13:32:43|0.024137
13:32:45|0.024136
13:32:45|0.024136
13:32:46|0.024133
13:32:48|0.024143
13:32:48|0.024142
13:32:49|0.024122
13:32:51|0.024121
13:32:51|0.024114
13:32:53|0.024114
13:32:53|0.02413
13:32:54|0.024121
13:32:56|0.024113
13:32:57|0.024122
13:32:57|0.024129
13:32:59|0.024124
13:33:00|0.024111
13:33:00|0.024099
13:33:02|0.024098
13:33:03|0.02411
13:33:03|0.024099
13:33:05|0.024075
13:33:05|0.024077
13:33:07|0.024094
13:33:08|0.024089
13:33:08|0.024085
13:33:09|0.024094
13:33:11|0.024099
13:33:12|0.024099
13:33:13|0.024097
13:33:14|0.0241
13:33:15|0.024113
13:33:16|0.024128
13:33:17|0.024119
13:33:18|0.024118
13:33:19|0.024119
13:33:20|0.024127
13:33:21|0.024127
13:33:22|0.024128
13:33:23|0.024128
13:33:24|0.024137
13:33:25|0.024126
13:33:26|0.024127
13:33:27|0.024127
13:33:28|0.024119
13:33:29|0.024155
13:33:30|0.024149
13:33:31|0.024151
13:33:32|0.02415
13:33:33|0.024147
13:33:34|0.024147
13:33:36|0.024164
13:33:36|0.024159
13:33:37|0.024167
13:33:39|0.024166
13:33:39|0.024162
13:33:41|0.024173
13:33:42|0.024177
13:33:43|0.024174
13:33:44|0.02417
13:33:45|0.024183
13:33:46|0.024195
13:33:47|0.024204
13:33:48|0.024199
13:33:49|0.024203
13:33:50|0.024179
13:33:51|0.02421
13:33:52|0.02422
13:33:53|0.024232
13:33:54|0.024259
13:33:55|0.024264
13:33:56|0.024268
13:33:58|0.024275
13:33:58|0.024271
13:33:59|0.024272
13:34:00|0.024285
13:34:02|0.024283
13:34:02|0.024262
13:34:04|0.024265
13:34:04|0.024278
13:34:05|0.02427
13:34:06|0.02427
13:34:07|0.024255
13:34:08|0.024267
13:34:09|0.024262
13:34:10|0.024253
13:34:12|0.024256
13:34:12|0.024265
13:34:13|0.024273
13:34:15|0.024259
13:34:16|0.02426
13:34:16|0.024258
13:34:17|0.024255
13:34:18|0.024258
13:34:20|0.024256
13:34:21|0.02426
13:34:22|0.024264
13:34:23|0.024247
13:34:23|0.024285
13:34:25|0.024279
13:34:25|0.024281
13:34:27|0.024337
13:34:28|0.024337
13:34:28|0.024334
13:34:30|0.024349
13:34:31|0.024351
13:34:31|0.024353
13:34:33|0.02437
13:34:34|0.024369
13:34:35|0.024374
13:34:36|0.024374
13:34:37|0.02438
13:34:38|0.024377
13:34:39|0.024372
13:34:40|0.024361
13:34:41|0.024384
13:34:42|0.024376
13:34:44|0.024377
13:34:45|0.02437
13:34:45|0.024365
13:34:46|0.024365
13:34:47|0.024373
13:34:49|0.024378
13:34:49|0.02438
13:34:50|0.024362
13:34:51|0.024382
13:34:52|0.024395
13:34:53|0.024387
13:34:55|0.024399
13:34:56|0.024388
13:34:57|0.02439
13:34:57|0.024388
13:34:59|0.024388
13:34:59|0.024398
13:35:01|0.0244
13:35:02|0.024369
13:35:03|0.024346
13:35:03|0.02434
13:35:05|0.024323
13:35:05|0.024323
13:35:06|0.024325
13:35:08|0.024305
13:35:08|0.024295
13:35:09|0.024282
13:35:10|0.0243
13:35:11|0.024239
13:35:13|0.024226
13:35:14|0.024241
13:35:14|0.02424
13:35:15|0.02423
13:35:16|0.024242
13:35:17|0.024256
13:35:19|0.024254
13:35:20|0.024238
13:35:21|0.024277
13:35:22|0.024284
13:35:23|0.024271
13:35:24|0.024241
13:35:25|0.024247
13:35:26|0.024247
13:35:27|0.02424
13:35:28|0.024231
13:35:29|0.024207
13:35:30|0.024206
13:35:31|0.024203
13:35:32|0.024198
13:35:33|0.024203
13:35:34|0.024203
13:35:35|0.024196
13:35:36|0.024171
13:35:37|0.024165
13:35:38|0.024139
13:35:39|0.024146
13:35:40|0.024136
13:35:41|0.024129
13:35:42|0.0241
13:35:43|0.024119
13:35:45|0.024107
13:35:45|0.024108
13:35:47|0.024114
13:35:48|0.024076
13:35:48|0.024092
13:35:49|0.024092
13:35:51|0.024096
13:35:51|0.0241
13:35:53|0.024082
13:35:54|0.024062
13:35:54|0.024061
13:35:56|0.024047
13:35:57|0.024013
13:35:58|0.024012
13:35:59|0.024021
13:36:00|0.024
13:36:01|0.024009
13:36:02|0.024003
13:36:04|0.024002
13:36:05|0.023996
13:36:06|0.024011
13:36:06|0.024014
13:36:08|0.023994
13:36:09|0.023996
13:36:09|0.023997
13:36:10|0.023995
13:36:11|0.023999
13:36:13|0.024006
13:36:14|0.023999
13:36:14|0.024
13:36:16|0.02399
13:36:17|0.023989
13:36:18|0.023988
13:36:19|0.023986
13:36:20|0.023991
13:36:21|0.023982
13:36:22|0.023925
13:36:23|0.023932
13:36:24|0.02388
13:36:25|0.023857
13:36:26|0.023832
13:36:27|0.023821
13:36:28|0.023857
13:36:29|0.023871
13:36:30|0.023867
13:36:31|0.023896
13:36:32|0.023904
13:36:33|0.023918
13:36:34|0.023931
13:36:35|0.02393
13:36:36|0.023905
13:36:37|0.023885
13:36:38|0.023892
13:36:39|0.023888
13:36:40|0.023918
13:36:41|0.02392
13:36:42|0.023899
13:36:43|0.023911
13:36:44|0.023927
13:36:45|0.023939
13:36:47|0.023969
13:36:47|0.023938
13:36:48|0.023962
13:36:49|0.023974
13:36:51|0.024001
13:36:52|0.024016
13:36:52|0.024028
13:36:54|0.024025
13:36:54|0.02403
13:36:55|0.024032
13:36:57|0.024043
13:36:58|0.024046
13:36:58|0.024059
13:37:00|0.024066
13:37:00|0.0241
13:37:02|0.02406
13:37:03|0.024077
13:37:04|0.024066
13:37:05|0.024034
13:37:06|0.024014
13:37:06|0.024028
13:37:08|0.024028
13:37:08|0.024039
13:37:09|0.024037
13:37:11|0.024029
13:37:12|0.023999
13:37:13|0.023988
13:37:14|0.023963
13:37:15|0.023973
13:37:16|0.023958
13:37:17|0.023951
13:37:18|0.023963
13:37:19|0.023953
13:37:20|0.023963
13:37:21|0.023961
13:37:22|0.023967
13:37:23|0.023969
13:37:24|0.023945
13:37:25|0.023963
13:37:26|0.023981
13:37:27|0.023961
13:37:28|0.023951
13:37:29|0.023956
13:37:30|0.023958
13:37:31|0.023973
13:37:32|0.023976
13:37:33|0.023968
13:37:34|0.023965
13:37:35|0.023956
13:37:36|0.023953
13:37:37|0.023934
13:37:38|0.023947
13:37:39|0.02395
13:37:40|0.023931
13:37:41|0.02392
13:37:42|0.023918
13:37:43|0.023918
13:37:44|0.023922
13:37:45|0.023929
13:37:47|0.023929
13:37:48|0.023951
13:37:49|0.023936
13:37:50|0.023944
13:37:51|0.023944
13:37:52|0.02394
13:37:53|0.023923
13:37:54|0.023922
13:37:55|0.023933
13:37:56|0.023943
13:37:57|0.023914
13:37:58|0.023915
13:37:59|0.023923
13:38:00|0.02394
13:38:02|0.023952
13:38:02|0.023952
13:38:03|0.023952
13:38:04|0.023962
13:38:05|0.023974
13:38:07|0.023896
13:38:07|0.023886
13:38:09|0.02391
13:38:09|0.023922
13:38:11|0.023949
13:38:11|0.023937
13:38:12|0.023938
13:38:14|0.023931
13:38:14|0.023931
13:38:15|0.023903
13:38:16|0.023905
13:38:17|0.023905
13:38:18|0.023902
13:38:20|0.023899
13:38:20|0.023902
13:38:21|0.023884
13:38:22|0.023868
13:38:23|0.023873
13:38:25|0.023886
13:38:25|0.023882
13:38:26|0.023898
13:38:27|0.023886
13:38:28|0.023883
13:38:29|0.023883
13:38:31|0.023883
13:38:32|0.023909
13:38:32|0.023918
13:38:33|0.023944
13:38:34|0.023944
13:38:36|0.023935
13:38:36|0.023924
13:38:38|0.023905
13:38:39|0.023899
13:38:40|0.023899
13:38:41|0.023893
13:38:42|0.023899
13:38:42|0.023899
13:38:43|0.023877
13:38:45|0.023881
13:38:46|0.023864
13:38:47|0.023862
13:38:49|0.023872
13:38:49|0.023854
13:38:51|0.023838
13:38:51|0.0238
13:38:52|0.0238
13:38:54|0.023811
13:38:55|0.023798
13:38:56|0.023799
13:38:58|0.0238
13:38:58|0.0238
13:38:59|0.023787
13:39:00|0.023763
13:39:01|0.023772
13:39:02|0.02378
13:39:03|0.023781
13:39:04|0.023777
13:39:05|0.023759
13:39:06|0.023776
13:39:07|0.023777
13:39:08|0.02379
13:39:09|0.023793
13:39:11|0.023792
13:39:11|0.023785
13:39:12|0.023768
13:39:14|0.023777
13:39:14|0.023773
13:39:16|0.023761
13:39:16|0.023751
13:39:17|0.023746
13:39:18|0.023749
13:39:20|0.023757
13:39:20|0.023759
13:39:21|0.023743
13:39:22|0.02375
13:39:23|0.023768
13:39:24|0.023751
13:39:25|0.023751
13:39:27|0.023754
13:39:27|0.023731
13:39:28|0.023714
13:39:29|0.023693
13:39:30|0.023691
13:39:32|0.023685
13:39:32|0.023695
13:39:34|0.023695
13:39:34|0.023687
13:39:35|0.023698
13:39:36|0.023683
13:39:37|0.023603
13:39:38|0.023615
13:39:40|0.023622
13:39:40|0.02358
13:39:41|0.02358
13:39:42|0.023582
13:39:44|0.023577
13:39:44|0.023586
13:39:45|0.023601
13:39:46|0.023596
13:39:48|0.023604
13:39:49|0.023606
13:39:50|0.023606
13:39:51|0.02361
13:39:53|0.023606
13:39:54|0.023613
13:39:55|0.023604
13:39:56|0.023613
13:39:57|0.02362
13:39:58|0.02362
13:39:59|0.023572
13:40:00|0.023574
13:40:01|0.023568
13:40:02|0.023555
13:40:03|0.023552
13:40:04|0.023551
13:40:05|0.023563
13:40:06|0.023546
13:40:07|0.023548
13:40:08|0.02355
13:40:09|0.023494
13:40:10|0.023517
13:40:12|0.023481
13:40:12|0.023497
13:40:14|0.023496
13:40:14|0.023496
13:40:16|0.023507
13:40:17|0.023512
13:40:18|0.023497
13:40:19|0.023496
13:40:20|0.023497
13:40:21|0.023499
13:40:22|0.023492
13:40:23|0.02351
13:40:24|0.023497
13:40:25|0.023483
13:40:26|0.023478
13:40:27|0.02348
13:40:28|0.023476
13:40:29|0.023458
13:40:30|0.023442
13:40:31|0.023457
13:40:32|0.023459
13:40:33|0.023456
13:40:34|0.023479
13:40:35|0.023486
13:40:36|0.023494
13:40:37|0.023489
13:40:38|0.023478
13:40:39|0.02346
13:40:40|0.023452
13:40:41|0.023413
13:40:42|0.023427
13:40:43|0.02343
13:40:44|0.023397
13:40:45|0.023412
13:40:46|0.023452
13:40:47|0.023452
13:40:48|0.023344
13:40:50|0.023346
13:40:50|0.023393
13:40:52|0.023357
13:40:53|0.023368
13:40:54|0.023313
13:40:55|0.023289
13:40:56|0.023304
13:40:58|0.023317
13:41:04|0.023243
13:41:04|0.023224
13:41:05|0.023259
13:41:07|0.023177
13:41:07|0.023212
13:41:09|0.023231
13:41:10|0.023267
13:41:11|0.023305
13:41:12|0.023322
13:41:12|0.02331
13:41:13|0.023325
13:41:15|0.023327
13:41:16|0.023351
13:41:17|0.02338
13:41:18|0.023379
13:41:19|0.023388
13:41:20|0.023387
13:41:21|0.023424
13:41:22|0.023416
13:41:23|0.023426
13:41:24|0.023378
13:41:25|0.023382
13:41:26|0.023378
13:41:27|0.0234
13:41:28|0.023418
13:41:29|0.023435
13:41:30|0.023446
13:41:31|0.023471
13:41:32|0.023501
13:41:33|0.023509
13:41:34|0.023512
13:41:35|0.023508
13:41:36|0.023512
13:41:37|0.023513
13:41:38|0.023508
13:41:39|0.023542
13:41:40|0.023541
13:41:41|0.023539
13:41:42|0.023511
13:41:43|0.023533
13:41:44|0.023531
13:41:45|0.023552
13:41:46|0.023522
13:41:47|0.023535
13:41:48|0.023532
13:41:49|0.023528
13:41:50|0.023522
13:41:52|0.023503
13:41:53|0.023501
13:41:54|0.023472
13:41:55|0.023474
13:41:55|0.023458
13:41:57|0.023452
13:41:58|0.023465
13:41:59|0.023476
13:41:59|0.02349
13:42:00|0.023497
13:42:02|0.023493
13:42:02|0.023473
13:42:04|0.023459
13:42:05|0.02346
13:42:06|0.023465
13:42:06|0.023486
13:42:07|0.023458
13:42:08|0.023464
13:42:10|0.023448
13:42:11|0.023448
13:42:12|0.023433
13:42:13|0.023422
13:42:14|0.023428
13:42:16|0.023428
13:42:16|0.023444
13:42:17|0.023428
13:42:18|0.023425
13:42:20|0.023425
13:42:20|0.023426
13:42:21|0.023447
13:42:22|0.02344
13:42:24|0.023455
13:42:24|0.023465
13:42:25|0.023464
13:42:26|0.023461
13:42:27|0.023465
13:42:28|0.023465
13:42:29|0.023481
13:42:30|0.023491
13:42:31|0.023491
13:42:32|0.023464
13:42:34|0.023449
13:42:35|0.023447
13:42:36|0.023442
13:42:36|0.023442
13:42:37|0.023466
13:42:39|0.023466
13:42:39|0.023455
13:42:40|0.023455
13:42:41|0.023445
13:42:42|0.023439
13:42:44|0.02344
13:42:45|0.02344
13:42:46|0.023432
13:42:47|0.023425
13:42:48|0.023426
13:42:49|0.023426
13:42:50|0.023417
13:42:51|0.023415
13:42:53|0.023419
13:42:54|0.023417
13:42:56|0.023433
13:42:56|0.02342
13:42:57|0.02342
13:42:58|0.023416
13:43:00|0.023414
13:43:00|0.023417
13:43:01|0.023416
13:43:02|0.023417
13:43:04|0.023404
13:43:05|0.02338
13:43:06|0.023423
13:43:07|0.023423
13:43:07|0.023432
13:43:09|0.023456
13:43:10|0.023453
13:43:10|0.023437
13:43:12|0.023421
13:43:13|0.023421
13:43:14|0.023405
13:43:15|0.023408
13:43:16|0.023406
13:43:17|0.023406
13:43:18|0.023401
13:43:19|0.023401
13:43:20|0.023413
13:43:21|0.023413
13:43:22|0.023405
13:43:23|0.023385
13:43:24|0.023373
13:43:25|0.0234
13:43:26|0.023385
13:43:27|0.023377
13:43:28|0.023377
13:43:29|0.023377
13:43:30|0.023378
13:43:31|0.023376
13:43:32|0.023374
13:43:33|0.023374
13:43:34|0.023376
13:43:35|0.023379
13:43:36|0.023379
13:43:37|0.023387
13:43:38|0.023387
13:43:39|0.023392
13:43:40|0.023392
13:43:41|0.023392
13:43:42|0.023396
13:43:43|0.023413
13:43:44|0.023418
13:43:45|0.02341
13:43:46|0.023409
13:43:47|0.023417
13:43:48|0.023426
13:43:49|0.023426
13:43:50|0.023426
13:43:51|0.023414
13:43:53|0.023414
13:43:54|0.023415
13:43:56|0.023426
13:43:56|0.023435
13:43:58|0.023411
13:43:58|0.023388
13:44:00|0.023389
13:44:01|0.023392
13:44:02|0.023402
13:44:03|0.023405
13:44:04|0.023406
13:44:05|0.023398
13:44:06|0.023408
13:44:07|0.023408
13:44:08|0.023417
13:44:09|0.02342
13:44:10|0.02342
13:44:11|0.023427
13:44:12|0.023436
13:44:13|0.023436
13:44:14|0.023445
13:44:15|0.02344
13:44:16|0.02344
13:44:17|0.02344
13:44:18|0.023421
13:44:19|0.023404
13:44:20|0.023404
13:44:21|0.023403
13:44:22|0.023408
13:44:23|0.023414
13:44:24|0.023414
13:44:25|0.023413
13:44:26|0.023409
13:44:27|0.023402
13:44:28|0.023422
13:44:29|0.023422
13:44:30|0.02341
13:44:31|0.023426
13:44:32|0.023424
13:44:33|0.023424
13:44:34|0.023429
13:44:35|0.023436
13:44:36|0.023422
13:44:37|0.023396
13:44:38|0.023396
13:44:39|0.023396
13:44:40|0.023379
13:44:41|0.023373
13:44:42|0.023373
13:44:43|0.023365
13:44:44|0.023369
13:44:45|0.023369
13:44:46|0.023391
13:44:47|0.023391
13:44:48|0.023391
13:44:49|0.023371
13:44:50|0.023365
13:44:51|0.023346
13:44:53|0.023342
13:44:54|0.023331
13:44:56|0.02334
13:44:57|0.02338
13:44:58|0.023363
13:44:59|0.023359
13:45:00|0.023351
13:45:01|0.02337
13:45:02|0.023351
13:45:03|0.023353
13:45:04|0.023359
13:45:05|0.023346
13:45:06|0.023346
13:45:07|0.023347
13:45:08|0.023355
13:45:10|0.023357
13:45:10|0.023363
13:45:11|0.023364
13:45:12|0.023364
13:45:14|0.02338
13:45:15|0.02338
13:45:16|0.02338
13:45:17|0.02337
13:45:18|0.023378
13:45:19|0.023366
13:45:20|0.023372
13:45:21|0.023382
13:45:22|0.023381
13:45:23|0.023402
13:45:24|0.023406
13:45:25|0.023408
13:45:26|0.023416
13:45:27|0.023403
13:45:28|0.02342
13:45:29|0.02342
13:45:31|0.023421
13:45:32|0.023446
13:45:32|0.023451
13:45:34|0.02344
13:45:35|0.023446
13:45:36|0.023446
13:45:37|0.023454
13:45:38|0.023454
13:45:39|0.023478
13:45:40|0.023478
13:45:41|0.023482
13:45:42|0.023477
13:45:43|0.023481
13:45:45|0.023482
13:45:45|0.023469
13:45:46|0.02348
13:45:47|0.02348
13:45:48|0.02346
13:45:49|0.02344
13:45:50|0.02346
13:45:51|0.023473
13:45:53|0.023473
13:45:53|0.023464
13:45:55|0.023461
13:45:56|0.023466
13:45:56|0.023485
13:45:58|0.023465
13:45:59|0.023476
13:46:00|0.023476
13:46:01|0.023453
13:46:01|0.023448
13:46:03|0.023449
13:46:04|0.023449
13:46:05|0.023485
13:46:06|0.02349
13:46:07|0.023486
13:46:08|0.023482
13:46:09|0.023483
13:46:10|0.02349
13:46:11|0.023492
13:46:12|0.023498
13:46:13|0.023494
13:46:14|0.023495
13:46:15|0.023505
13:46:16|0.023509
13:46:17|0.023509
13:46:18|0.023509
13:46:19|0.023512
13:46:20|0.023525
13:46:21|0.023549
13:46:22|0.023534
13:46:23|0.023533
13:46:24|0.023532
13:46:25|0.023532
13:46:26|0.023545
13:46:27|0.023543
13:46:28|0.023553
13:46:29|0.023557
13:46:30|0.023551
13:46:31|0.023556
13:46:32|0.02355
13:46:33|0.02358
13:46:34|0.023589
13:46:35|0.023587
13:46:36|0.023589
13:46:37|0.023587
13:46:38|0.023585
13:46:39|0.023595
13:46:40|0.02361
13:46:41|0.023616
13:46:42|0.023625
13:46:43|0.023625
13:46:44|0.023663
13:46:45|0.023666
13:46:46|0.023644
13:46:47|0.023663
13:46:48|0.023666
13:46:49|0.023661
13:46:50|0.023666
13:46:51|0.023675
13:46:52|0.023626
13:46:53|0.023623
13:46:54|0.023597
13:46:55|0.023583
13:46:56|0.023558
13:46:57|0.023557
13:46:58|0.023577
13:46:59|0.023556
13:47:00|0.023559
13:47:01|0.023569
13:47:02|0.023568
13:47:03|0.02358
13:47:04|0.02358
13:47:05|0.023567
13:47:06|0.02356
13:47:07|0.023564
13:47:08|0.023577
13:47:10|0.023582
13:47:10|0.023571
13:47:11|0.023569
13:47:12|0.023571
13:47:13|0.023571
13:47:14|0.02357
13:47:15|0.023571
13:47:16|0.023574
13:47:17|0.023548
13:47:18|0.02353
13:47:19|0.023513
13:47:20|0.023525
13:47:21|0.023532
13:47:22|0.023525
13:47:23|0.023509
13:47:24|0.023516
13:47:25|0.02353
13:47:26|0.023518
13:47:27|0.023525
13:47:28|0.023521
13:47:29|0.023503
13:47:30|0.023502
13:47:31|0.023502
13:47:33|0.023503
13:47:33|0.023503
13:47:34|0.023503
13:47:35|0.023505
13:47:37|0.023505
13:47:37|0.023507
13:47:39|0.023511
13:47:40|0.023512
13:47:40|0.023512
13:47:42|0.023512
13:47:42|0.023521
13:47:44|0.023518
13:47:44|0.023504
13:47:46|0.023504
13:47:47|0.023511
13:47:47|0.023511
13:47:49|0.023482
13:47:50|0.023475
13:47:50|0.02347
13:47:51|0.023453
13:47:53|0.023462
13:47:53|0.023459
13:47:54|0.023472
13:47:56|0.023472
13:47:58|0.023469
13:47:58|0.023465
13:48:00|0.023465
13:48:00|0.023473
13:48:02|0.023473
13:48:02|0.023473
13:48:04|0.023452
13:48:04|0.023452
13:48:05|0.023444
13:48:06|0.023444
13:48:07|0.023432
13:48:09|0.023429
13:48:09|0.02345
13:48:11|0.02346
13:48:12|0.023445
13:48:13|0.02345
13:48:14|0.023426
13:48:15|0.023419
13:48:16|0.023423
13:48:17|0.023415
13:48:18|0.023423
13:48:19|0.023423
13:48:20|0.023428
13:48:21|0.023426
13:48:22|0.023426
13:48:23|0.023415
13:48:24|0.02341
13:48:25|0.023406
13:48:26|0.023403
13:48:27|0.023406
13:48:28|0.023414
13:48:29|0.023419
13:48:30|0.023419
13:48:31|0.02343
13:48:32|0.023432
13:48:33|0.023437
13:48:34|0.023433
13:48:35|0.023433
13:48:37|0.02342
13:48:37|0.02342
13:48:38|0.023426
13:48:40|0.023426
13:48:40|0.02343
13:48:42|0.02343
13:48:42|0.023476
13:48:43|0.02348
13:48:44|0.023489
13:48:45|0.023493
13:48:46|0.023491
13:48:47|0.023491
13:48:48|0.023494
13:48:49|0.023494
13:48:50|0.023487
13:48:51|0.023487
13:48:52|0.023494
13:48:53|0.023501
13:48:54|0.023508
13:48:55|0.023502
13:48:57|0.023502
13:48:58|0.023522
13:49:00|0.02349
13:49:01|0.02349
13:49:02|0.02349
13:49:02|0.023493
13:49:04|0.0235
13:49:04|0.0235
13:49:06|0.0235
13:49:06|0.023496
13:49:07|0.023496
13:49:09|0.023505
13:49:10|0.023508
13:49:11|0.023504
13:49:12|0.02351
13:49:13|0.02351
13:49:14|0.02351
13:49:14|0.023507
13:49:16|0.023518
13:49:17|0.023524
13:49:18|0.023536
13:49:19|0.023536
13:49:20|0.023554
13:49:21|0.023558
13:49:22|0.023565
13:49:23|0.023566
13:49:24|0.023579
13:49:25|0.023562
13:49:26|0.023555
13:49:27|0.02355
13:49:28|0.023538
13:49:29|0.023524
13:49:29|0.023501
13:49:31|0.023501
13:49:31|0.023491
13:49:33|0.023506
13:49:34|0.023506
13:49:35|0.023491
13:49:36|0.023479
13:49:37|0.023451
13:49:38|0.023455
13:49:39|0.02345
13:49:40|0.023449
13:49:41|0.023447
13:49:42|0.023447
13:49:43|0.02345
13:49:44|0.023441
13:49:45|0.023435
13:49:46|0.023426
13:49:47|0.023424
13:49:48|0.023429
13:49:49|0.023429
13:49:50|0.023429
13:49:51|0.023429
13:49:52|0.0234
13:49:53|0.0234
13:49:54|0.0234
13:49:55|0.023401
13:49:56|0.023401
13:49:58|0.023409
13:49:59|0.023411
13:50:00|0.023382
13:50:01|0.023382
13:50:02|0.023391
13:50:03|0.023391
13:50:04|0.023385
13:50:06|0.023388
13:50:07|0.02339
13:50:07|0.023381
13:50:08|0.023381
13:50:10|0.023391
13:50:11|0.023395
13:50:12|0.023396
13:50:13|0.023396
13:50:14|0.023401
13:50:15|0.023412
13:50:16|0.023426
13:50:17|0.023419
13:50:18|0.023443
13:50:19|0.023443
13:50:20|0.023438
13:50:21|0.023438
13:50:22|0.023442
13:50:23|0.023442
13:50:24|0.023452
13:50:25|0.02344
13:50:26|0.023433
13:50:27|0.023435
13:50:28|0.02344
13:50:29|0.02344
13:50:30|0.02344
13:50:31|0.02344
13:50:32|0.023422
13:50:33|0.023407
13:50:34|0.023404
13:50:35|0.023407
13:50:36|0.0234
13:50:37|0.023392
13:50:38|0.023388
13:50:39|0.023376
13:50:40|0.02338
13:50:41|0.02338
13:50:42|0.02339
13:50:43|0.02339
13:50:44|0.023394
13:50:45|0.023394
13:50:46|0.023376
13:50:47|0.023376
13:50:48|0.023397
13:50:49|0.023407
13:50:50|0.023407
13:50:51|0.023418
13:50:52|0.023424
13:50:53|0.023424
13:50:54|0.023416
13:50:55|0.023419
13:50:56|0.023413
13:50:57|0.023439
13:50:58|0.023439
13:50:59|0.023439
13:51:00|0.023439
13:51:02|0.02343
13:51:03|0.023421
13:51:03|0.023421
13:51:05|0.023402
13:51:06|0.023398
13:51:07|0.023377
13:51:08|0.02338
13:51:09|0.02338
13:51:10|0.02338
13:51:11|0.023409
13:51:13|0.023401
13:51:13|0.023401
13:51:15|0.023405
13:51:15|0.023405
13:51:17|0.0234
13:51:18|0.0234
13:51:19|0.023406
13:51:20|0.023396
13:51:21|0.023396
13:51:22|0.0234
13:51:24|0.023389
13:51:25|0.023381
13:51:26|0.023371
13:51:27|0.023369
13:51:28|0.023367
13:51:29|0.023367
13:51:30|0.023371
13:51:31|0.023372
13:51:32|0.023372
13:51:33|0.023367
13:51:35|0.023363
13:51:35|0.023369
13:51:36|0.023369
13:51:37|0.023377
13:51:38|0.023392
13:51:39|0.023404
13:51:40|0.023384
13:51:41|0.02339
13:51:42|0.02339
13:51:43|0.023373
13:51:44|0.023373
13:51:46|0.023383
13:51:46|0.023363
13:51:47|0.023358
13:51:48|0.023366
13:51:49|0.023366
13:51:50|0.023351
13:51:51|0.023348
13:51:52|0.023337
13:51:54|0.023345
13:51:54|0.023345
13:51:55|0.023347
13:51:57|0.023352
13:51:58|0.023352
13:51:58|0.023352
13:51:59|0.023357
13:52:01|0.023357
13:52:02|0.023357
13:52:03|0.023362
13:52:04|0.023355
13:52:05|0.023355
13:52:06|0.023356
13:52:07|0.023352
13:52:08|0.023349
13:52:09|0.023338
13:52:11|0.023336
13:52:12|0.023334
13:52:13|0.023318
13:52:13|0.023322
13:52:14|0.023332
13:52:15|0.023366
13:52:16|0.023348
13:52:17|0.023352
13:52:18|0.023349
13:52:19|0.023349
13:52:21|0.02334
13:52:22|0.023342
13:52:22|0.023342
13:52:23|0.023321
13:52:24|0.023326
13:52:25|0.023328
13:52:26|0.023332
13:52:27|0.02333
13:52:28|0.02334
13:52:30|0.023333
13:52:30|0.02334
13:52:31|0.02334
13:52:32|0.023341
13:52:33|0.023348
13:52:35|0.023353
13:52:35|0.023357
13:52:36|0.023357
13:52:37|0.02338
13:52:39|0.023384
13:52:40|0.023384
13:52:41|0.02338
13:52:41|0.023381
13:52:42|0.023381
13:52:43|0.023381
13:52:44|0.023374
13:52:46|0.023374
13:52:46|0.023394
13:52:48|0.023389
13:52:49|0.023396
13:52:49|0.023396
13:52:50|0.023396
13:52:52|0.023391
13:52:52|0.023391
13:52:53|0.023398
13:52:55|0.023407
13:52:55|0.023406
13:52:57|0.023423
13:52:57|0.023419
13:52:59|0.02342
13:53:00|0.023425
13:53:01|0.02343
13:53:03|0.023417
13:53:03|0.023413
13:53:05|0.023402
13:53:05|0.023384
13:53:07|0.023377
13:53:08|0.023374
13:53:09|0.023374
13:53:10|0.023373
13:53:11|0.023368
13:53:12|0.023377
13:53:14|0.023377
13:53:14|0.023377
13:53:15|0.023387
13:53:16|0.023392
13:53:17|0.02339
13:53:18|0.023394
13:53:20|0.0234
13:53:20|0.0234
13:53:21|0.023394
13:53:23|0.023394
13:53:23|0.023394
13:53:24|0.023394
13:53:26|0.023394
13:53:26|0.023394
13:53:27|0.023399
13:53:29|0.023399
13:53:29|0.023399
13:53:30|0.0234
13:53:31|0.023398
13:53:32|0.023409
13:53:33|0.023415
13:53:34|0.023411
13:53:35|0.023385
13:53:37|0.023409
13:53:37|0.023409
13:53:38|0.023401
13:53:40|0.023373
13:53:40|0.023362
13:53:42|0.023371
13:53:42|0.023371
13:53:43|0.023371
13:53:44|0.023375
13:53:46|0.023375
13:53:47|0.023375
13:53:48|0.02336
13:53:49|0.02336
13:53:50|0.02336
13:53:51|0.023354
13:53:52|0.023355
13:53:53|0.023356
13:53:54|0.023369
13:53:56|0.023358
13:53:56|0.023353
13:53:57|0.023363
13:53:58|0.023363
13:53:59|0.023363
13:54:00|0.023363
13:54:01|0.023363
13:54:03|0.023373
13:54:03|0.023382
13:54:04|0.023381
13:54:06|0.023384
13:54:07|0.023384
13:54:09|0.023384
13:54:09|0.023377
13:54:11|0.023377
13:54:12|0.023382
13:54:13|0.023391
13:54:13|0.023391
13:54:14|0.023391
13:54:15|0.023392
13:54:16|0.023394
13:54:17|0.023394
13:54:19|0.023396
13:54:20|0.023396
13:54:21|0.023396
13:54:22|0.023394
13:54:24|0.023394
13:54:24|0.023394
13:54:25|0.023394
13:54:26|0.023398
13:54:28|0.023396
13:54:29|0.0234
13:54:29|0.023401
13:54:31|0.023388
13:54:31|0.023384
13:54:33|0.023392
13:54:33|0.02341
13:54:34|0.023409
13:54:35|0.023408
13:54:36|0.023409
13:54:37|0.023409
13:54:39|0.023435
13:54:39|0.023431
13:54:40|0.023431
13:54:41|0.023422
13:54:43|0.023424
13:54:43|0.023424
13:54:44|0.023424
13:54:45|0.023424
13:54:46|0.023424
13:54:47|0.02343
13:54:49|0.02343
13:54:50|0.02343
13:54:50|0.023429
13:54:52|0.023423
13:54:52|0.023423
13:54:53|0.023423
13:54:54|0.023423
13:54:56|0.023423
13:54:56|0.023403
13:54:57|0.023419
13:54:58|0.023424
13:54:59|0.023435
13:55:00|0.023444
13:55:02|0.023444
13:55:03|0.023414
13:55:04|0.023425
13:55:05|0.023433
13:55:06|0.023433
13:55:07|0.023429
13:55:08|0.023429
13:55:09|0.023407
13:55:10|0.02341
13:55:11|0.023412
13:55:13|0.023412
13:55:14|0.023412
13:55:14|0.023404
13:55:15|0.023404
13:55:17|0.023404
13:55:17|0.02341
13:55:18|0.023431
13:55:20|0.023434
13:55:21|0.023434
13:55:22|0.023441
13:55:23|0.023441
13:55:24|0.023441
13:55:25|0.023441
13:55:26|0.023441
13:55:27|0.02345
13:55:28|0.02345
13:55:29|0.023452
13:55:30|0.023452
13:55:31|0.023452
13:55:32|0.023443
13:55:33|0.023442
13:55:34|0.023453
13:55:35|0.023462
13:55:36|0.023453
13:55:37|0.023453
13:55:38|0.023456
13:55:39|0.023482
13:55:40|0.023487
13:55:41|0.023496
13:55:42|0.02351
13:55:43|0.023496
13:55:44|0.023491
13:55:45|0.02349
13:55:46|0.023472
13:55:47|0.023472
13:55:49|0.023487
13:55:49|0.023497
13:55:50|0.023497
13:55:51|0.023504
13:55:52|0.023502
13:55:53|0.023493
13:55:54|0.023493
13:55:55|0.023505
13:55:56|0.023501
13:55:57|0.023497
13:55:58|0.023497
13:55:59|0.023493
13:56:00|0.023493
13:56:01|0.0235
13:56:02|0.023486
13:56:04|0.023483
13:56:06|0.023483
13:56:06|0.023483
13:56:08|0.023485
13:56:08|0.023463
13:56:10|0.023463
13:56:11|0.023483
13:56:12|0.02347
13:56:13|0.023473
13:56:14|0.023483
13:56:15|0.023483
13:56:15|0.023464
13:56:17|0.023443
13:56:18|0.023443
13:56:18|0.023449
13:56:19|0.023441
13:56:21|0.023441
13:56:22|0.023438
13:56:23|0.023438
13:56:24|0.023426
13:56:25|0.023427
13:56:26|0.023427
13:56:27|0.023427
13:56:28|0.023434
13:56:29|0.023451
13:56:30|0.023459
13:56:31|0.023454
13:56:32|0.023454
13:56:33|0.023468
13:56:34|0.023464
13:56:35|0.023467
13:56:36|0.023462
13:56:37|0.023488
13:56:38|0.023468
13:56:39|0.023468
13:56:40|0.023486
13:56:41|0.023494
13:56:42|0.023493
13:56:43|0.023498
13:56:44|0.023489
13:56:45|0.023483
13:56:46|0.023483
13:56:47|0.023483
13:56:48|0.023475
13:56:49|0.023475
13:56:50|0.023488
13:56:51|0.023496
13:56:52|0.023496
13:56:53|0.023495
13:56:54|0.023481
13:56:55|0.023475
13:56:56|0.023465
13:56:58|0.023467
13:56:58|0.023472
13:56:59|0.023472
13:57:01|0.023457
13:57:01|0.023439
13:57:02|0.023439
13:57:03|0.023456
13:57:05|0.023456
13:57:06|0.023455
13:57:07|0.023455
13:57:09|0.023455
13:57:10|0.023425
13:57:11|0.023415
13:57:13|0.02342
13:57:13|0.023417
13:57:14|0.023408
13:57:15|0.023409
13:57:16|0.023417
13:57:17|0.023414
13:57:18|0.023419
13:57:19|0.023435
13:57:20|0.023435
13:57:21|0.023435
13:57:23|0.023455
13:57:24|0.023455
13:57:25|0.023455
13:57:26|0.023458
13:57:27|0.023448
13:57:28|0.023433
13:57:29|0.023437
13:57:30|0.023422
13:57:31|0.023425
13:57:32|0.023425
13:57:34|0.023438
13:57:34|0.023429
13:57:36|0.023433
13:57:36|0.023418
13:57:38|0.023425
13:57:38|0.023425
13:57:40|0.023407
13:57:41|0.023397
13:57:42|0.023385
13:57:43|0.023373
13:57:44|0.023373
13:57:45|0.023363
13:57:46|0.023363
13:57:47|0.023345
13:57:48|0.023342
13:57:49|0.023347
13:57:50|0.023326
13:57:51|0.023329
13:57:52|0.023329
13:57:53|0.023329
13:57:54|0.023329
13:57:55|0.023314
13:57:56|0.023314
13:57:57|0.023307
13:57:58|0.023315
13:57:59|0.023291
13:58:00|0.023312
13:58:01|0.023301
13:58:02|0.023301
13:58:03|0.023315
13:58:04|0.023301
13:58:06|0.023311
13:58:07|0.023301
13:58:07|0.02331
13:58:09|0.023325
13:58:10|0.023321
13:58:10|0.023321
13:58:12|0.023317
13:58:13|0.023317
13:58:14|0.02331
13:58:15|0.023286
13:58:16|0.023286
13:58:17|0.023299
13:58:18|0.02329
13:58:20|0.023301
13:58:21|0.023305
13:58:22|0.023306
13:58:22|0.023309
13:58:24|0.023309
13:58:25|0.0233
13:58:26|0.023306
13:58:26|0.023314
13:58:27|0.023317
13:58:29|0.023321
13:58:29|0.023321
13:58:30|0.02333
13:58:32|0.02333
13:58:32|0.02333
13:58:34|0.023323
13:58:35|0.023319
13:58:36|0.023323
13:58:37|0.023313
13:58:38|0.023311
13:58:39|0.023303
13:58:40|0.023312
13:58:41|0.023315
13:58:42|0.02331
13:58:43|0.023307
13:58:44|0.023305
13:58:45|0.023295
13:58:46|0.023295
13:58:47|0.023306
13:58:48|0.023311
13:58:49|0.023321
13:58:50|0.023323
13:58:51|0.023321
13:58:52|0.023315
13:58:53|0.023304
13:58:54|0.023308
13:58:55|0.02331
13:58:56|0.023315
13:58:57|0.023311
13:59:00|0.023306
13:59:00|0.023302
13:59:01|0.023295
13:59:02|0.023285
13:59:04|0.023307
13:59:05|0.023307
13:59:06|0.023296
13:59:08|0.023311
13:59:08|0.023311
13:59:09|0.023311
13:59:10|0.023311
13:59:12|0.023311
13:59:12|0.023283
13:59:13|0.023292
13:59:15|0.023298
13:59:17|0.023316
13:59:18|0.023322
13:59:19|0.023339
13:59:19|0.023342
13:59:21|0.023336
13:59:21|0.023331
13:59:22|0.023331
13:59:24|0.023313
13:59:24|0.023313
13:59:25|0.023321
13:59:26|0.023333
13:59:27|0.023333
13:59:28|0.023314
13:59:29|0.023311
13:59:30|0.023311
13:59:32|0.023311
13:59:33|0.023329
13:59:33|0.023329
13:59:35|0.023334
13:59:36|0.023333
13:59:37|0.023329
13:59:38|0.023329
13:59:39|0.023329
13:59:40|0.023325
13:59:41|0.023333
13:59:42|0.023336
13:59:43|0.023343
13:59:44|0.023343
13:59:45|0.023334
13:59:46|0.023329
13:59:47|0.023329
13:59:48|0.023329
13:59:49|0.023321
13:59:50|0.023325
13:59:51|0.023321
13:59:52|0.023316
13:59:53|0.023323
13:59:54|0.023323
13:59:55|0.02332
13:59:56|0.02332
13:59:57|0.023311
13:59:58|0.023307
13:59:59|0.023314
14:00:00|0.02331
14:00:01|0.02331
14:00:02|0.023295
14:00:03|0.023283
14:00:04|0.023288
14:00:05|0.023286
14:00:06|0.023266
14:00:07|0.023273
14:00:08|0.023273
14:00:09|0.023277
14:00:10|0.023274
14:00:11|0.023259
14:00:12|0.023228
14:00:13|0.023245
14:00:15|0.023234
14:00:16|0.023228
14:00:16|0.023221
14:00:18|0.023191
14:00:18|0.023199
14:00:19|0.023192
14:00:20|0.023193
14:00:21|0.023193
14:00:22|0.023198
14:00:24|0.023207
14:00:24|0.023202
14:00:25|0.023203
14:00:27|0.023196
14:00:28|0.023209
14:00:28|0.023206
14:00:30|0.023206
14:00:30|0.023206
14:00:31|0.023207
14:00:32|0.023207
14:00:33|0.023207
14:00:34|0.023203
14:00:36|0.023196
14:00:36|0.023199
14:00:37|0.023202
14:00:39|0.023176
14:00:40|0.02318
14:00:40|0.02318
14:00:41|0.023176
14:00:43|0.023179
14:00:43|0.023179
14:00:44|0.023179
14:00:45|0.023198
14:00:46|0.023202
14:00:47|0.023201
14:00:48|0.0232
14:00:49|0.023196
14:00:50|0.023206
14:00:51|0.023206
14:00:52|0.023211
14:00:53|0.023214
14:00:54|0.023212
14:00:55|0.023212
14:00:56|0.023214
14:00:58|0.023214
14:00:58|0.023214
14:00:59|0.023214
14:01:00|0.023213
14:01:01|0.023218
14:01:02|0.023229
14:01:04|0.023229
14:01:05|0.02324
14:01:05|0.023237
14:01:06|0.023237
14:01:07|0.023241
14:01:09|0.023229
14:01:11|0.023218
14:01:12|0.023212
14:01:13|0.023217
14:01:14|0.023211
14:01:15|0.023193
14:01:16|0.023173
14:01:17|0.023173
14:01:19|0.023165
14:01:19|0.023145
14:01:20|0.023139
14:01:22|0.023132
14:01:23|0.023126
14:01:24|0.023125
14:01:24|0.02311
14:01:26|0.023105
14:01:27|0.023111
14:01:28|0.023128
14:01:29|0.02313
14:01:29|0.023142
14:01:31|0.023146
14:01:32|0.023152
14:01:33|0.023022
14:01:34|0.023053
14:01:35|0.023066
14:01:36|0.023069
14:01:37|0.023067
14:01:38|0.023075
14:01:39|0.023077
14:01:40|0.023081
14:01:41|0.023094
14:01:42|0.023075
14:01:43|0.023077
14:01:44|0.023069
14:01:45|0.023063
14:01:46|0.023063
14:01:47|0.02306
14:01:48|0.023063
14:01:51|0.023068
14:01:51|0.02307
14:01:52|0.023079
14:01:54|0.023073
14:01:54|0.023081
14:01:55|0.023073
14:01:56|0.023077
14:01:58|0.023077
14:01:58|0.023072
14:01:59|0.023069
14:02:00|0.023073
14:02:01|0.023068
14:02:02|0.023068
14:02:03|0.02307
14:02:04|0.023064
14:02:05|0.023048
14:02:07|0.023062
14:02:07|0.023068
14:02:09|0.023067
14:02:09|0.023059
14:02:11|0.023051
14:02:12|0.023047
14:02:13|0.023043
14:02:15|0.023051
14:02:15|0.023047
14:02:17|0.023051
14:02:18|0.023059
14:02:19|0.023066
14:02:20|0.023064
14:02:21|0.023068
14:02:22|0.02307
14:02:23|0.023073
14:02:24|0.023064
14:02:25|0.023064
14:02:27|0.023074
14:02:27|0.023072
14:02:28|0.02306
14:02:29|0.023072
14:02:30|0.023072
14:02:31|0.023066
14:02:33|0.023066
14:02:33|0.023071
14:02:34|0.023071
14:02:35|0.023071
14:02:36|0.023077
14:02:37|0.023084
14:02:39|0.023077
14:02:40|0.023077
14:02:40|0.023094
14:02:42|0.023094
14:02:42|0.023094
14:02:44|0.023085
14:02:45|0.023085
14:02:46|0.023085
14:02:47|0.023084
14:02:47|0.023084
14:02:48|0.023084
14:02:49|0.023096
14:02:51|0.023096
14:02:52|0.023096
14:02:53|0.023096
14:02:54|0.023098
14:02:55|0.023097
14:02:55|0.023081
14:02:57|0.023081
14:02:57|0.023096
14:02:59|0.023091
14:03:00|0.02308
14:03:00|0.023098
14:03:02|0.023106
14:03:02|0.023102
14:03:04|0.023098
14:03:05|0.023055
14:03:05|0.023046
14:03:07|0.023017
14:03:07|0.023026
14:03:08|0.023053
14:03:10|0.023046
14:03:12|0.023031
14:03:13|0.023033
14:03:13|0.02303
14:03:15|0.023033
14:03:16|0.023032
14:03:18|0.023032
14:03:19|0.023019
14:03:19|0.023017
14:03:21|0.023022
14:03:22|0.02301
14:03:23|0.02302
14:03:24|0.02302
14:03:25|0.023008
14:03:26|0.023017
14:03:27|0.023019
14:03:28|0.023021
14:03:29|0.023012
14:03:30|0.023017
14:03:32|0.023023
14:03:32|0.023014
14:03:34|0.023014
14:03:35|0.023014
14:03:36|0.023014
14:03:37|0.023016
14:03:38|0.023014
14:03:39|0.023006
14:03:40|0.023006
14:03:41|0.023013
14:03:42|0.023014
14:03:43|0.023001
14:03:44|0.023003
14:03:45|0.023003
14:03:46|0.023014
14:03:47|0.023022
14:03:48|0.023012
14:03:49|0.023017
14:03:50|0.02302
14:03:51|0.023018
14:03:52|0.023018
14:03:53|0.023024
14:03:54|0.023022
14:03:55|0.023022
14:03:56|0.023022
14:03:57|0.023025
14:03:58|0.023025
14:03:59|0.023025
14:04:00|0.023021
14:04:01|0.023018
14:04:02|0.023021
14:04:03|0.023021
14:04:04|0.023021
14:04:05|0.023033
14:04:06|0.023039
14:04:07|0.023037
14:04:08|0.023043
14:04:09|0.023039
14:04:10|0.023028
14:04:11|0.023046
14:04:13|0.023044
14:04:13|0.023055
14:04:15|0.023063
14:04:16|0.023041
14:04:16|0.023029
14:04:17|0.023029
14:04:19|0.023029
14:04:19|0.023043
14:04:20|0.023048
14:04:22|0.023048
14:04:23|0.023048
14:04:24|0.023048
14:04:24|0.023031
14:04:26|0.023036
14:04:27|0.023036
14:04:28|0.023016
14:04:28|0.023001
14:04:30|0.023001
14:04:31|0.023008
14:04:31|0.023004
14:04:33|0.023005
14:04:34|0.023015
14:04:35|0.023015
14:04:36|0.023004
14:04:37|0.023001
14:04:38|0.023001
14:04:39|0.022995
14:04:40|0.022995
14:04:41|0.02299
14:04:42|0.023001
14:04:43|0.023001
14:04:44|0.023001
14:04:45|0.022999
14:04:46|0.022999
14:04:47|0.022999
14:04:48|0.022997
14:04:49|0.022997
14:04:50|0.022991
14:04:51|0.022965
14:04:52|0.022969
14:04:53|0.022936
14:04:54|0.022947
14:04:55|0.022949
14:04:56|0.022967
14:04:57|0.022969
14:04:58|0.022968
14:04:59|0.022968
14:05:00|0.022965
14:05:01|0.022966
14:05:02|0.022977
14:05:03|0.022985
14:05:04|0.02298
14:05:05|0.022981
14:05:06|0.022994
14:05:07|0.023002
14:05:08|0.023004
14:05:09|0.023013
14:05:10|0.023031
14:05:11|0.023039
14:05:13|0.023044
14:05:15|0.023031
14:05:15|0.023007
14:05:17|0.023003
14:05:18|0.022959
14:05:19|0.022927
14:05:20|0.022947
14:05:21|0.022953
14:05:22|0.02295
14:05:23|0.022948
14:05:25|0.022951
14:05:25|0.022963
14:05:26|0.022958
14:05:27|0.02296
14:05:28|0.022945
14:05:29|0.022947
14:05:30|0.022952
14:05:31|0.022963
14:05:32|0.022965
14:05:33|0.022949
14:05:35|0.022953
14:05:35|0.022956
14:05:37|0.022962
14:05:37|0.022962
14:05:39|0.022962
14:05:39|0.022966
14:05:41|0.022961
14:05:41|0.022964
14:05:42|0.022964
14:05:43|0.022964
14:05:44|0.022965
14:05:45|0.022964
14:05:46|0.022963
14:05:47|0.022965
14:05:48|0.022965
14:05:49|0.022964
14:05:50|0.022954
14:05:51|0.022954
14:05:52|0.022953
14:05:53|0.022953
14:05:54|0.02295
14:05:55|0.02295
14:05:56|0.02295
14:05:57|0.022939
14:05:58|0.022939
14:05:59|0.022949
14:06:00|0.02295
14:06:02|0.022954
14:06:02|0.022973
14:06:03|0.022982
14:06:04|0.022982
14:06:05|0.022982
14:06:07|0.022965
14:06:07|0.022966
14:06:08|0.022976
14:06:09|0.022973
14:06:10|0.022973
14:06:11|0.022974
14:06:12|0.022967
14:06:14|0.022973
14:06:16|0.022988
14:06:16|0.022985
14:06:18|0.022984
14:06:18|0.022978
14:06:20|0.022982
14:06:21|0.02299
14:06:22|0.022999
14:06:23|0.022992
14:06:24|0.023003
14:06:25|0.023005
14:06:26|0.023009
14:06:27|0.023004
14:06:28|0.023018
14:06:29|0.023004
14:06:31|0.02303
14:06:31|0.023037
14:06:33|0.023034
14:06:34|0.023038
14:06:35|0.023043
14:06:36|0.023049
14:06:37|0.023061
14:06:37|0.023064
14:06:39|0.023064
14:06:40|0.023064
14:06:41|0.023062
14:06:42|0.023046
14:06:43|0.023046
14:06:44|0.023042
14:06:45|0.023042
14:06:46|0.023038
14:06:47|0.023038
14:06:48|0.023037
14:06:49|0.023047
14:06:50|0.023041
14:06:51|0.023029
14:06:52|0.023026
14:06:53|0.023029
14:06:54|0.023029
14:06:55|0.023035
14:06:56|0.023041
14:06:57|0.023033
14:06:58|0.023039
14:06:59|0.023027
14:07:00|0.023053
14:07:01|0.023041
14:07:02|0.023039
14:07:03|0.023048
14:07:04|0.02306
14:07:05|0.02307
14:07:06|0.023076
14:07:07|0.023077
14:07:08|0.023072
14:07:09|0.023069
14:07:10|0.023057
14:07:11|0.023057
14:07:12|0.023061
14:07:13|0.023061
14:07:14|0.023067
14:07:16|0.023069
14:07:18|0.023069
14:07:19|0.023099
14:07:19|0.023099
14:07:21|0.023098
14:07:22|0.023098
14:07:23|0.023098
14:07:24|0.023107
14:07:25|0.023107
14:07:26|0.023111
14:07:27|0.023111
14:07:28|0.023113
14:07:29|0.023119
14:07:30|0.023118
14:07:31|0.023118
14:07:32|0.023113
14:07:33|0.023114
14:07:34|0.023145
14:07:35|0.023145
14:07:36|0.023183
14:07:38|0.023168
14:07:39|0.023164
14:07:40|0.023165
14:07:40|0.02313
14:07:42|0.023135
14:07:43|0.023121
14:07:43|0.023125
14:07:45|0.023125
14:07:46|0.023125
14:07:47|0.023107
14:07:49|0.023104
14:07:50|0.023105
14:07:51|0.023108
14:07:51|0.023113
14:07:52|0.023104
14:07:54|0.023105
14:07:54|0.023103
14:07:56|0.023103
14:07:57|0.023105
14:07:57|0.023105
14:07:59|0.023105
14:08:00|0.023103
14:08:01|0.023071
14:08:01|0.023071
14:08:03|0.02307
14:08:03|0.023066
14:08:04|0.023063
14:08:05|0.023077
14:08:07|0.023071
14:08:08|0.023073
14:08:08|0.023062
14:08:09|0.023062
14:08:11|0.023066
14:08:11|0.023058
14:08:13|0.023057
14:08:13|0.023041
14:08:15|0.023041
14:08:17|0.023054
14:08:18|0.023041
14:08:19|0.023055
14:08:19|0.023053
14:08:21|0.023054
14:08:23|0.023061
14:08:24|0.023061
14:08:25|0.023075
14:08:25|0.023075
14:08:26|0.023075
14:08:28|0.023075
14:08:28|0.023075
14:08:29|0.023075
14:08:31|0.023093
14:08:32|0.023103
14:08:33|0.023103
14:08:34|0.023107
14:08:35|0.023107
14:08:36|0.023107
14:08:38|0.023107
14:08:39|0.023107
14:08:39|0.023107
14:08:41|0.023107
14:08:42|0.023107
14:08:43|0.023107
14:08:43|0.023117
14:08:45|0.023117
14:08:46|0.023117
14:08:47|0.023117
14:08:48|0.023134
14:08:49|0.023134
14:08:50|0.023134
14:08:51|0.023102
14:08:52|0.023089
14:08:53|0.023089
14:08:54|0.023089
14:08:55|0.023092
14:08:56|0.023096
14:08:57|0.023096
14:08:58|0.023096
14:08:59|0.023096
14:09:00|0.023126
14:09:01|0.023145
14:09:02|0.023133
14:09:04|0.023133
14:09:04|0.023133
14:09:05|0.023133
14:09:06|0.023133
14:09:08|0.023133
14:09:09|0.023127
14:09:10|0.023122
14:09:10|0.023129
14:09:11|0.023126
14:09:13|0.023137
14:09:13|0.023148
14:09:14|0.023151
14:09:16|0.023152
14:09:17|0.023152
14:09:18|0.023152
14:09:19|0.023152
14:09:20|0.023152
14:09:21|0.023159
14:09:22|0.023159
14:09:23|0.023159
14:09:24|0.023159
14:09:25|0.023158
14:09:27|0.023154
14:09:27|0.023154
14:09:29|0.023154
14:09:29|0.023154
14:09:31|0.02316
14:09:32|0.02316
14:09:32|0.023163
14:09:34|0.023173
14:09:36|0.023173
14:09:37|0.023173
14:09:37|0.023173
14:09:38|0.023177
14:09:39|0.023177
14:09:41|0.023177
14:09:42|0.023177
14:09:42|0.023181
14:09:43|0.023181
14:09:45|0.023199
14:09:45|0.023204
14:09:47|0.023203
14:09:49|0.023194
14:09:49|0.023194
14:09:50|0.023194
14:09:51|0.023194
14:09:53|0.023198
14:09:53|0.023196
14:09:55|0.023196
14:09:56|0.023196
14:09:57|0.023196
14:09:58|0.023196
14:10:00|0.02319
14:10:01|0.023186
14:10:02|0.023169
14:10:02|0.023181
14:10:04|0.023177
14:10:04|0.023176
14:10:06|0.023173
14:10:07|0.023167
14:10:08|0.023167
14:10:09|0.023164
14:10:10|0.023164
14:10:11|0.023152
14:10:12|0.023155
14:10:14|0.023144
14:10:15|0.023142
14:10:16|0.023142
14:10:16|0.023146
14:10:18|0.023146
14:10:18|0.02314
14:10:20|0.02314
14:10:21|0.023121
14:10:22|0.023108
14:10:23|0.023108
14:10:24|0.023113
14:10:25|0.023114
14:10:26|0.023113
14:10:27|0.023113
14:10:28|0.023134
14:10:29|0.023134
14:10:31|0.023134
14:10:31|0.023138
14:10:33|0.023136
14:10:33|0.023136
14:10:34|0.023127
14:10:35|0.023112
14:10:37|0.023111
14:10:38|0.023103
14:10:39|0.023097
14:10:40|0.023097
14:10:41|0.023078
14:10:42|0.023078
14:10:43|0.023076
14:10:44|0.023069
14:10:45|0.023076
14:10:46|0.023076
14:10:47|0.02307
14:10:49|0.023056
14:10:50|0.023056
14:10:50|0.023056
14:10:52|0.023051
14:10:52|0.02305
14:10:54|0.023047
14:10:55|0.023056
14:10:56|0.023061
14:10:57|0.023061
14:10:58|0.023071
14:10:59|0.023076
14:11:00|0.023068
14:11:01|0.023066
14:11:02|0.023055
14:11:03|0.023041
14:11:04|0.023042
14:11:05|0.023042
14:11:07|0.023052
14:11:08|0.02306
14:11:09|0.023059
14:11:09|0.023059
14:11:10|0.023056
14:11:11|0.023052
14:11:12|0.023054
14:11:14|0.023042
14:11:15|0.023056
14:11:16|0.023056
14:11:17|0.023051
14:11:18|0.023076
14:11:20|0.023062
14:11:21|0.023052
14:11:22|0.023039
14:11:23|0.023051
14:11:24|0.023057
14:11:25|0.023057
14:11:26|0.023057
14:11:27|0.023057
14:11:28|0.023061
14:11:29|0.023061
14:11:30|0.023061
14:11:32|0.02307
14:11:33|0.023088
14:11:34|0.023091
14:11:35|0.023088
14:11:36|0.023086
14:11:36|0.023086
14:11:37|0.023086
14:11:39|0.023086
14:11:39|0.02309
14:11:41|0.023104
14:11:42|0.023104
14:11:43|0.023104
14:11:44|0.023104
14:11:45|0.023102
14:11:46|0.023102
14:11:47|0.023092
14:11:48|0.023086
14:11:49|0.023086
14:11:50|0.023089
14:11:51|0.023089
14:11:52|0.023089
14:11:53|0.023088
14:11:54|0.023088
14:11:55|0.023088
14:11:56|0.023079
14:11:57|0.023071
14:11:58|0.023067
14:11:59|0.023059
14:12:00|0.023059
14:12:01|0.023046
14:12:02|0.02306
14:12:03|0.02307
14:12:04|0.023078
14:12:06|0.023088
14:12:06|0.023079
14:12:08|0.02308
14:12:08|0.023089
14:12:10|0.023089
14:12:12|0.023086
14:12:13|0.023086
14:12:13|0.023064
14:12:14|0.023068
14:12:15|0.023072
14:12:16|0.023077
14:12:17|0.02307
14:12:19|0.023068
14:12:20|0.023071
14:12:21|0.023071
14:12:21|0.023071
14:12:23|0.023071
14:12:24|0.02306
14:12:25|0.023064
14:12:26|0.023064
14:12:26|0.023064
14:12:27|0.023064
14:12:29|0.023064
14:12:30|0.023054
14:12:31|0.023054
14:12:32|0.023055
14:12:33|0.023055
14:12:34|0.023059
14:12:35|0.023057
14:12:36|0.023057
14:12:37|0.023057
14:12:38|0.023063
14:12:39|0.023063
14:12:40|0.02307
14:12:41|0.02307
14:12:42|0.02307
14:12:43|0.02307
14:12:44|0.02307
14:12:45|0.023069
14:12:46|0.023068
14:12:47|0.023068
14:12:48|0.023068
14:12:49|0.023068
14:12:50|0.023095
14:12:51|0.023095
14:12:52|0.023102
14:12:53|0.023099
14:12:54|0.023108
14:12:55|0.023108
14:12:56|0.023108
14:12:57|0.023112
14:12:58|0.023112
14:12:59|0.023123
14:13:01|0.023131
14:13:01|0.023118
14:13:03|0.023115
14:13:04|0.023108
14:13:04|0.023105
14:13:06|0.023102
14:13:06|0.023099
14:13:09|0.023101
14:13:10|0.023102
14:13:12|0.023104
14:13:12|0.023098
14:13:13|0.023098
14:13:15|0.023098
14:13:15|0.023098
14:13:17|0.023095
14:13:17|0.023095
14:13:19|0.023095
14:13:19|0.023099
14:13:21|0.023099
14:13:21|0.023099
14:13:23|0.023104
14:13:23|0.023102
14:13:25|0.023089
14:13:25|0.023089
14:13:26|0.023082
14:13:27|0.023082
14:13:28|0.023082
14:13:29|0.023082
14:13:31|0.023082
14:13:32|0.023066
14:13:32|0.023066
14:13:33|0.023066
14:13:34|0.023071
14:13:36|0.023071
14:13:37|0.02307
14:13:38|0.02307
14:13:39|0.02307
14:13:40|0.02307
14:13:41|0.02307
14:13:42|0.02307
14:13:42|0.02307
14:13:43|0.02307
14:13:45|0.02307
14:13:45|0.023072
14:13:46|0.023075
14:13:47|0.023066
14:13:49|0.02307
14:13:50|0.02307
14:13:51|0.02307
14:13:52|0.023075
14:13:53|0.023067
14:13:54|0.023067
14:13:55|0.023048
14:13:56|0.023048
14:13:57|0.023047
14:13:58|0.02306
14:13:59|0.02306
14:14:01|0.023052
14:14:01|0.023037
14:14:02|0.023047
14:14:03|0.023047
14:14:04|0.023035
14:14:05|0.023048
14:14:06|0.023036
14:14:08|0.023036
14:14:08|0.023024
14:14:10|0.023032
14:14:11|0.023033
14:14:12|0.023039
14:14:14|0.023038
14:14:15|0.023028
14:14:16|0.023021
14:14:17|0.02304
14:14:18|0.023048
14:14:19|0.023048
14:14:20|0.023048
14:14:21|0.02305
14:14:23|0.023054
14:14:24|0.023062
14:14:25|0.023059
14:14:26|0.023062
14:14:27|0.023063
14:14:28|0.023064
14:14:29|0.023076
14:14:30|0.023076
14:14:31|0.023076
14:14:32|0.023065
14:14:33|0.023065
14:14:34|0.023065
14:14:35|0.023065
14:14:37|0.02308
14:14:38|0.02308
14:14:39|0.02308
14:14:40|0.02308
14:14:41|0.023075
14:14:42|0.023075
14:14:43|0.023068
14:14:44|0.023062
14:14:45|0.023062
14:14:46|0.023062
14:14:47|0.023062
14:14:48|0.023064
14:14:49|0.023059
14:14:50|0.023059
14:14:51|0.023059
14:14:52|0.023059
14:14:53|0.023048
14:14:54|0.023054
14:14:55|0.023067
14:14:56|0.023079
14:14:57|0.023092
14:14:58|0.023092
14:14:59|0.02308
14:15:00|0.02308
14:15:01|0.023075
14:15:03|0.023078
14:15:03|0.023086
14:15:05|0.023088
14:15:05|0.023092
14:15:06|0.023087
14:15:08|0.023064
14:15:08|0.02308
14:15:10|0.023082
14:15:11|0.023079
14:15:12|0.023079
14:15:14|0.023069
14:15:14|0.02308
14:15:15|0.02308
14:15:17|0.023086
14:15:18|0.023088
14:15:19|0.023052
14:15:20|0.023044
14:15:22|0.023042
14:15:22|0.023038
14:15:23|0.023041
14:15:24|0.023047
14:15:25|0.023047
14:15:27|0.023047
14:15:28|0.023045
14:15:28|0.023046
14:15:30|0.023046
14:15:31|0.023046
14:15:31|0.023046
14:15:32|0.023046
14:15:33|0.023046
14:15:35|0.023046
14:15:36|0.023037
14:15:37|0.023037
14:15:38|0.023037
14:15:39|0.023037
14:15:40|0.023042
14:15:41|0.023038
14:15:43|0.02304
14:15:43|0.02304
14:15:44|0.023035
14:15:45|0.023041
14:15:46|0.023047
14:15:47|0.023023
14:15:49|0.023027
14:15:49|0.023026
14:15:50|0.022989
14:15:51|0.023012
14:15:52|0.023031
14:15:53|0.023045
14:15:54|0.023046
14:15:55|0.023013
14:15:56|0.023011
14:15:57|0.023011
14:15:58|0.023011
14:16:00|0.023011
14:16:00|0.023
14:16:01|0.023
14:16:03|0.022991
14:16:04|0.022999
14:16:05|0.022999
14:16:06|0.022999
14:16:07|0.022999
14:16:08|0.022988
14:16:09|0.022988
14:16:10|0.022999
14:16:11|0.022999
14:16:12|0.022995
14:16:13|0.022985
14:16:14|0.022983
14:16:15|0.022983
14:16:16|0.022983
14:16:17|0.022988
14:16:19|0.022988
14:16:19|0.022988
14:16:21|0.022982
14:16:22|0.022979
14:16:23|0.022978
14:16:24|0.022976
14:16:25|0.022973
14:16:26|0.022967
14:16:28|0.022967
14:16:28|0.022967
14:16:29|0.022962
14:16:30|0.022962
14:16:31|0.02296
14:16:32|0.022969
14:16:33|0.022967
14:16:34|0.022958
14:16:36|0.022958
14:16:36|0.022958
14:16:37|0.022951
14:16:38|0.022951
14:16:39|0.022951
14:16:41|0.022951
14:16:41|0.022948
14:16:42|0.022943
14:16:43|0.022936
14:16:45|0.022941
14:16:45|0.022941
14:16:46|0.022941
14:16:48|0.022945
14:16:48|0.022945
14:16:50|0.022946
14:16:50|0.022946
14:16:52|0.02295
14:16:53|0.022961
14:16:54|0.022956
14:16:54|0.022943
14:16:55|0.022941
14:16:57|0.022938
14:16:58|0.022938
14:16:59|0.022939
14:17:00|0.022939
14:17:01|0.022949
14:17:02|0.022952
14:17:03|0.022961
14:17:04|0.022961
14:17:05|0.022947
14:17:06|0.022935
14:17:07|0.022934
14:17:08|0.022934
14:17:09|0.02295
14:17:10|0.022943
14:17:11|0.022938
14:17:12|0.02292
14:17:13|0.022911
14:17:14|0.022917
14:17:15|0.022924
14:17:16|0.022936
14:17:17|0.022956
14:17:18|0.022956
14:17:20|0.022943
14:17:21|0.02293
14:17:22|0.022932
14:17:22|0.022937
14:17:23|0.022937
14:17:25|0.022951
14:17:26|0.022963
14:17:27|0.02296
14:17:28|0.02296
14:17:29|0.022954
14:17:30|0.022962
14:17:31|0.022958
14:17:32|0.02296
14:17:33|0.022962
14:17:34|0.022967
14:17:35|0.022969
14:17:37|0.022986
14:17:38|0.022982
14:17:39|0.022982
14:17:40|0.02297
14:17:41|0.02297
14:17:42|0.022978
14:17:43|0.022981
14:17:44|0.022981
14:17:45|0.022978
14:17:46|0.022967
14:17:47|0.022956
14:17:48|0.02295
14:17:50|0.022932
14:17:50|0.022917
14:17:52|0.022934
14:17:52|0.022936
14:17:53|0.022941
14:17:54|0.022946
14:17:55|0.022926
14:17:57|0.022933
14:17:57|0.022939
14:17:58|0.022916
14:18:00|0.022921
14:18:00|0.02293
14:18:01|0.022932
14:18:02|0.022932
14:18:03|0.022932
14:18:04|0.022931
14:18:05|0.022931
14:18:06|0.022921
14:18:07|0.022921
14:18:08|0.022921
14:18:09|0.022915
14:18:10|0.022914
14:18:11|0.02293
14:18:12|0.022924
14:18:14|0.022924
14:18:14|0.022924
14:18:15|0.022926
14:18:16|0.022931
14:18:18|0.022931
14:18:18|0.02294
14:18:20|0.022919
14:18:22|0.02292
14:18:23|0.022931
14:18:24|0.022926
14:18:25|0.022924
14:18:26|0.022924
14:18:27|0.022924
14:18:28|0.022923
14:18:30|0.022933
14:18:31|0.022933
14:18:32|0.022933
14:18:33|0.022933
14:18:34|0.022929
14:18:35|0.022924
14:18:36|0.022924
14:18:37|0.022929
14:18:38|0.022923
14:18:39|0.02291
14:18:40|0.022921
14:18:41|0.022934
14:18:42|0.022938
14:18:43|0.022941
14:18:44|0.022943
14:18:45|0.022943
14:18:46|0.022943
14:18:47|0.022943
14:18:48|0.022942
14:18:49|0.022945
14:18:50|0.022944
14:18:51|0.022944
14:18:52|0.022945
14:18:53|0.022945
14:18:54|0.022961
14:18:55|0.022961
14:18:56|0.022963
14:18:58|0.022963
14:18:58|0.022953
14:18:59|0.022939
14:19:00|0.022927
14:19:01|0.022901
14:19:02|0.0229
14:19:04|0.022903
14:19:04|0.022905
14:19:05|0.022905
14:19:06|0.022912
14:19:07|0.022902
14:19:08|0.022905
14:19:09|0.022889
14:19:10|0.022891
14:19:11|0.022894
14:19:12|0.022893
14:19:13|0.022893
14:19:14|0.022894
14:19:15|0.022901
14:19:16|0.022889
14:19:17|0.02288
14:19:19|0.022883
14:19:20|0.022884
14:19:21|0.022881
14:19:22|0.022881
14:19:23|0.02288
14:19:25|0.022858
14:19:25|0.02285
14:19:27|0.022841
14:19:28|0.022841
14:19:28|0.022841
14:19:29|0.022841
14:19:30|0.022852
14:19:31|0.022852
14:19:33|0.022855
14:19:33|0.022859
14:19:35|0.022846
14:19:35|0.022848
14:19:36|0.022849
14:19:38|0.022843
14:19:39|0.022835
14:19:40|0.022815
14:19:41|0.022815
14:19:42|0.022836
14:19:43|0.022836
14:19:44|0.022836
14:19:45|0.022838
14:19:46|0.022839
14:19:47|0.02285
14:19:48|0.022832
14:19:49|0.022827
14:19:50|0.022833
14:19:51|0.022833
14:19:52|0.022833
14:19:53|0.022833
14:19:55|0.022833
14:19:55|0.022814
14:19:56|0.022821
14:19:57|0.022827
14:19:58|0.022824
14:19:59|0.022824
14:20:00|0.022823
14:20:01|0.022823
14:20:02|0.022823
14:20:03|0.022833
14:20:04|0.022839
14:20:06|0.02284
14:20:06|0.022858
14:20:07|0.022851
14:20:08|0.022861
14:20:09|0.022859
14:20:11|0.022859
14:20:11|0.022863
14:20:12|0.022867
14:20:13|0.022854
14:20:14|0.02284
14:20:16|0.02284
14:20:17|0.022833
14:20:18|0.022831
14:20:19|0.022837
14:20:19|0.022849
14:20:21|0.022857
14:20:22|0.022857
14:20:23|0.022858
14:20:24|0.022867
14:20:25|0.022849
14:20:26|0.022841
14:20:28|0.022831
14:20:28|0.022842
14:20:29|0.022837
14:20:30|0.022835
14:20:31|0.022841
14:20:32|0.022845
14:20:33|0.022845
14:20:35|0.022851
14:20:35|0.022847
14:20:36|0.022847
14:20:37|0.022847
14:20:38|0.022846
14:20:39|0.022839
14:20:40|0.022832
14:20:41|0.022821
14:20:42|0.022821
14:20:43|0.022831
14:20:44|0.022831
14:20:45|0.022836
14:20:46|0.022837
14:20:48|0.022837
14:20:48|0.022831
14:20:49|0.022831
14:20:50|0.022831
14:20:51|0.022829
14:20:52|0.022844
14:20:53|0.022844
14:20:54|0.022818
14:20:55|0.022806
14:20:56|0.022804
14:20:57|0.022807
14:20:58|0.022811
14:21:00|0.022824
14:21:01|0.022835
14:21:02|0.022839
14:21:02|0.022839
14:21:04|0.022836
14:21:04|0.022862
14:21:05|0.022858
14:21:06|0.022851
14:21:07|0.022851
14:21:09|0.022851
14:21:10|0.022842
14:21:11|0.022842
14:21:12|0.022845
14:21:13|0.022842
14:21:14|0.022838
14:21:15|0.022833
14:21:16|0.022836
14:21:17|0.022837
14:21:18|0.022831
14:21:19|0.022821
14:21:20|0.022821
14:21:21|0.022821
14:21:22|0.022824
14:21:24|0.022837
14:21:24|0.022831
14:21:26|0.022831
14:21:27|0.022835
14:21:28|0.022835
14:21:29|0.022827
14:21:30|0.02282
14:21:31|0.02282
14:21:32|0.02282
14:21:33|0.022822
14:21:34|0.022821
14:21:35|0.022822
14:21:36|0.02282
14:21:37|0.02282
14:21:38|0.022844
14:21:39|0.022849
14:21:40|0.02284
14:21:41|0.02284
14:21:42|0.022855
14:21:43|0.022846
14:21:44|0.022846
14:21:46|0.022846
14:21:46|0.022846
14:21:47|0.022846
14:21:48|0.022836
14:21:49|0.02284
14:21:50|0.022835
14:21:52|0.022822
14:21:52|0.022822
14:21:53|0.022822
14:21:54|0.022822
14:21:55|0.022822
14:21:57|0.02282
14:21:57|0.022836
14:21:58|0.022836
14:21:59|0.022842
14:22:00|0.022815
14:22:02|0.022818
14:22:02|0.022824
14:22:03|0.022824
14:22:05|0.022812
14:22:05|0.022814
14:22:06|0.022811
14:22:07|0.022817
14:22:09|0.022817
14:22:09|0.02281
14:22:10|0.022823
14:22:11|0.022823
14:22:13|0.022823
14:22:14|0.022823
14:22:14|0.022826
14:22:15|0.022817
14:22:16|0.022816
14:22:18|0.022816
14:22:18|0.022816
14:22:19|0.02281
14:22:20|0.022803
14:22:21|0.022808
14:22:22|0.022801
14:22:24|0.022801
14:22:25|0.022782
14:22:27|0.022777
14:22:28|0.022751
14:22:29|0.022736
14:22:30|0.02272
14:22:30|0.022713
14:22:32|0.02271
14:22:33|0.022713
14:22:35|0.02271
14:22:36|0.022705
14:22:36|0.022705
14:22:38|0.02272
14:22:38|0.022725
14:22:39|0.022724
14:22:41|0.022724
14:22:42|0.022716
14:22:43|0.022707
14:22:43|0.022707
14:22:45|0.022702
14:22:45|0.022703
14:22:46|0.022712
14:22:49|0.022712
14:22:49|0.022701
14:22:50|0.022701
14:22:51|0.022691
14:22:52|0.022686
14:22:54|0.022666
14:22:54|0.022587
14:22:56|0.022566
14:22:56|0.022533
14:22:57|0.02257
14:22:58|0.022597
14:22:59|0.022597
14:23:00|0.02259
14:23:01|0.022595
14:23:02|0.022592
14:23:04|0.022598
14:23:04|0.0226
14:23:06|0.022597
14:23:06|0.022585
14:23:07|0.022582
14:23:08|0.022581
14:23:09|0.022579
14:23:11|0.022585
14:23:12|0.022598
14:23:12|0.022602
14:23:14|0.022604
14:23:15|0.022624
14:23:16|0.022631
14:23:16|0.022642
14:23:17|0.022646
14:23:18|0.022657
14:23:20|0.022655
14:23:20|0.02265
14:23:21|0.022648
14:23:22|0.022657
14:23:23|0.022655
14:23:25|0.022631
14:23:26|0.02264
14:23:27|0.02264
14:23:28|0.022641
14:23:29|0.022646
14:23:30|0.022646
14:23:31|0.022648
14:23:32|0.022632
14:23:33|0.02264
14:23:34|0.02265
14:23:35|0.022654
14:23:36|0.022657
14:23:37|0.022661
14:23:38|0.022658
14:23:39|0.022659
14:23:40|0.022659
14:23:41|0.022652
14:23:42|0.022638
14:23:43|0.022613
14:23:44|0.022605
14:23:45|0.022605
14:23:46|0.0226
14:23:48|0.022622
14:23:48|0.022621
14:23:49|0.022618
14:23:51|0.022619
14:23:51|0.022613
14:23:52|0.022613
14:23:53|0.022611
14:23:54|0.022608
14:23:55|0.022609
14:23:56|0.022598
14:23:57|0.022583
14:23:58|0.022578
14:23:59|0.022582
14:24:01|0.022588
14:24:01|0.022597
14:24:03|0.022596
14:24:03|0.022589
14:24:04|0.022582
14:24:05|0.022588
14:24:06|0.022587
14:24:07|0.02259
14:24:09|0.0226
14:24:09|0.022601
14:24:11|0.022629
14:24:12|0.02263
14:24:13|0.022634
14:24:14|0.022626
14:24:15|0.022611
14:24:15|0.022624
14:24:17|0.022624
14:24:18|0.022543
14:24:18|0.022561
14:24:20|0.022559
14:24:20|0.02256
14:24:22|0.022579
14:24:22|0.022596
14:24:24|0.0226
14:24:25|0.022608
14:24:27|0.022599
14:24:27|0.022597
14:24:29|0.022597
14:24:29|0.022592
14:24:31|0.022593
14:24:32|0.022588
14:24:32|0.022599
14:24:34|0.022586
14:24:35|0.02259
14:24:35|0.022593
14:24:37|0.022592
14:24:38|0.022594
14:24:39|0.022594
14:24:40|0.022593
14:24:41|0.022594
14:24:42|0.022591
14:24:43|0.022613
14:24:43|0.022581
14:24:45|0.022556
14:24:46|0.022578
14:24:48|0.022559
14:24:48|0.022566
14:24:50|0.022545
14:24:50|0.022565
14:24:52|0.022565
14:24:52|0.022548
14:24:53|0.02252
14:24:55|0.022529
14:24:55|0.022532
14:24:56|0.022529
14:24:57|0.022528
14:24:58|0.022528
14:24:59|0.022536
14:25:00|0.022543
14:25:01|0.022531
14:25:03|0.022537
14:25:03|0.022538
14:25:04|0.022555
14:25:05|0.02255
14:25:06|0.022568
14:25:07|0.02257
14:25:08|0.02257
14:25:09|0.022544
14:25:10|0.022552
14:25:11|0.022558
14:25:12|0.02257
14:25:13|0.022579
14:25:14|0.022577
14:25:15|0.022588
14:25:16|0.022592
14:25:17|0.0226
14:25:18|0.022598
14:25:19|0.022595
14:25:20|0.022593
14:25:21|0.022593
14:25:22|0.0226
14:25:23|0.0226
14:25:24|0.022591
14:25:25|0.022598
14:25:26|0.0226
14:25:28|0.022568
14:25:29|0.022576
14:25:30|0.022584
14:25:31|0.022598
14:25:32|0.022587
14:25:33|0.022592
14:25:34|0.022587
14:25:36|0.022562
14:25:37|0.02256
14:25:37|0.022574
14:25:38|0.022574
14:25:40|0.022581
14:25:41|0.022591
14:25:42|0.022593
14:25:43|0.022591
14:25:44|0.022597
14:25:45|0.022593
14:25:47|0.022591
14:25:48|0.022596
14:25:48|0.022596
14:25:49|0.022597
14:25:50|0.022593
14:25:52|0.022597
14:25:52|0.022599
14:25:53|0.022585
14:25:54|0.022588
14:25:56|0.022589
14:25:57|0.022592
14:25:58|0.022595
14:25:58|0.022595
14:26:00|0.022584
14:26:00|0.022586
14:26:01|0.022591
14:26:03|0.022597
14:26:04|0.022598
14:26:05|0.0226
14:26:06|0.022593
14:26:07|0.0226
14:26:07|0.022592
14:26:08|0.022598
14:26:09|0.0226
14:26:11|0.0226
14:26:12|0.0226
14:26:12|0.0226
14:26:14|0.0226
14:26:15|0.0226
14:26:16|0.022628
14:26:17|0.022625
14:26:17|0.022624
14:26:19|0.022624
14:26:20|0.022619
14:26:21|0.022618
14:26:21|0.02262
14:26:24|0.022626
14:26:25|0.022619
14:26:25|0.022616
14:26:27|0.022618
14:26:27|0.022637
14:26:30|0.022637
14:26:30|0.02262
14:26:31|0.022626
14:26:33|0.022631
14:26:34|0.022621
14:26:35|0.022616
14:26:35|0.022591
14:26:36|0.022569
14:26:38|0.02257
14:26:39|0.022581
14:26:39|0.022607
14:26:41|0.02261
14:26:42|0.022609
14:26:43|0.022605
14:26:44|0.022605
14:26:45|0.02261
14:26:46|0.022614
14:26:47|0.022615
14:26:48|0.022615
14:26:49|0.022617
14:26:50|0.022633
14:26:51|0.02263
14:26:52|0.022639
14:26:53|0.022643
14:26:54|0.022646
14:26:55|0.022652
14:26:56|0.022649
14:26:57|0.022652
14:26:58|0.022646
14:26:59|0.022646
14:27:00|0.022646
14:27:01|0.022642
14:27:02|0.022639
14:27:03|0.022651
14:27:04|0.022654
14:27:05|0.022654
14:27:06|0.022655
14:27:07|0.02265
14:27:08|0.02265
14:27:10|0.022633
14:27:11|0.022625
14:27:11|0.022624
14:27:12|0.022623
14:27:13|0.022617
14:27:14|0.022615
14:27:16|0.022591
14:27:17|0.022593
14:27:17|0.022593
14:27:18|0.022592
14:27:19|0.022593
14:27:20|0.022603
14:27:22|0.022613
14:27:22|0.022607
14:27:23|0.022613
14:27:24|0.022605
14:27:25|0.022607
14:27:27|0.022597
14:27:28|0.022581
14:27:29|0.022575
14:27:30|0.022566
14:27:31|0.02257
14:27:32|0.022564
14:27:33|0.022564
14:27:34|0.022574
14:27:36|0.022567
14:27:36|0.022575
14:27:38|0.022568
14:27:39|0.022584
14:27:39|0.022569
14:27:41|0.022581
14:27:42|0.022585
14:27:42|0.022573
14:27:44|0.022574
14:27:44|0.022579
14:27:45|0.022586
14:27:46|0.022591
14:27:47|0.022618
14:27:49|0.022607
14:27:50|0.022607
14:27:51|0.022609
14:27:52|0.022616
14:27:52|0.022616
14:27:54|0.022616
14:27:55|0.02262
14:27:56|0.022624
14:27:57|0.022627
14:27:58|0.022633
14:27:59|0.022642
14:28:00|0.02265
14:28:01|0.02264
14:28:02|0.022649
14:28:03|0.022649
14:28:04|0.022641
14:28:05|0.022639
14:28:06|0.022645
14:28:07|0.022638
14:28:08|0.022651
14:28:09|0.022651
14:28:10|0.02265
14:28:11|0.02262
14:28:12|0.02263
14:28:13|0.02265
14:28:14|0.022652
14:28:15|0.022658
14:28:16|0.02267
14:28:17|0.022683
14:28:18|0.02268
14:28:19|0.02268
14:28:20|0.022683
14:28:21|0.022685
14:28:22|0.022655
14:28:23|0.022636
14:28:24|0.022641
14:28:25|0.022629
14:28:27|0.022624
14:28:28|0.022631
14:28:28|0.022634
14:28:29|0.022634
14:28:31|0.022632
14:28:33|0.02265
14:28:33|0.022643
14:28:34|0.022647
14:28:36|0.022641
14:28:36|0.022648
14:28:38|0.022641
14:28:39|0.022633
14:28:40|0.022638
14:28:41|0.022639
14:28:42|0.022645
14:28:43|0.022645
14:28:44|0.022653
14:28:45|0.022653
14:28:46|0.022657
14:28:47|0.022651
14:28:49|0.022648
14:28:50|0.022648
14:28:50|0.022648
14:28:51|0.022654
14:28:53|0.022657
14:28:54|0.022654
14:28:55|0.022654
14:28:55|0.022656
14:28:56|0.022659
14:28:58|0.022638
14:28:59|0.022638
14:29:00|0.022638
14:29:01|0.022632
14:29:01|0.022625
14:29:03|0.022616
14:29:04|0.022616
14:29:05|0.022624
14:29:06|0.022624
14:29:07|0.022622
14:29:08|0.0226
14:29:09|0.0226
14:29:10|0.0226
14:29:11|0.022579
14:29:12|0.022579
14:29:13|0.02258
14:29:14|0.02258
14:29:15|0.022581
14:29:16|0.022586
14:29:17|0.022593
14:29:19|0.022584
14:29:21|0.022584
14:29:21|0.022581
14:29:22|0.022583
14:29:23|0.022577
14:29:24|0.022567
14:29:27|0.022562
14:29:27|0.022584
14:29:28|0.022582
14:29:29|0.022596
14:29:31|0.022595
14:29:32|0.02258
14:29:33|0.022578
14:29:34|0.022563
14:29:35|0.022563
14:29:36|0.022557
14:29:37|0.022558
14:29:38|0.022554
14:29:40|0.022552
14:29:40|0.022542
14:29:41|0.022538
14:29:42|0.022538
14:29:43|0.022541
14:29:45|0.02255
14:29:45|0.022555
14:29:46|0.022555
14:29:48|0.022562
14:29:49|0.022558
14:29:50|0.022555
14:29:51|0.022549
14:29:52|0.022542
14:29:53|0.022541
14:29:53|0.022541
14:29:55|0.022519
14:29:56|0.022515
14:29:57|0.022519
14:29:58|0.022498
14:29:59|0.022491
14:30:00|0.022491
14:30:02|0.022488
14:30:03|0.022473
14:30:03|0.022483
14:30:04|0.022487
14:30:05|0.022486
14:30:07|0.022494
14:30:07|0.022428
14:30:08|0.022454
14:30:09|0.022454
14:30:11|0.02244
14:30:11|0.022465
14:30:12|0.02246
14:30:14|0.022482
14:30:15|0.022497
14:30:16|0.022487
14:30:17|0.022482
14:30:19|0.022479
14:30:19|0.022492
14:30:21|0.022507
14:30:22|0.022513
14:30:23|0.022528
14:30:24|0.022527
14:30:25|0.022538
14:30:26|0.022542
14:30:27|0.022558
14:30:28|0.022568
14:30:29|0.022568
14:30:30|0.022573
14:30:31|0.022589
14:30:32|0.0226
14:30:33|0.022601
14:30:35|0.022605
14:30:36|0.022611
14:30:37|0.022624
14:30:38|0.022615
14:30:38|0.022608
14:30:39|0.022611
14:30:40|0.022611
14:30:42|0.02262
14:30:43|0.022625
14:30:44|0.02262
14:30:45|0.022625
14:30:47|0.022627
14:30:48|0.022627
14:30:49|0.022626
14:30:50|0.022668
14:30:51|0.022653
14:30:52|0.022653
14:30:53|0.022653
14:30:54|0.022656
14:30:55|0.022642
14:30:56|0.022642
14:30:57|0.02266
14:30:58|0.022667
14:30:59|0.022672
14:31:00|0.022687
14:31:01|0.022681
14:31:02|0.02267
14:31:03|0.02268
14:31:04|0.022689
14:31:06|0.022707
14:31:06|0.022684
14:31:07|0.02268
14:31:08|0.0227
14:31:09|0.022696
14:31:11|0.022684
14:31:12|0.022681
14:31:13|0.022668
14:31:14|0.02267
14:31:15|0.022682
14:31:17|0.022682
14:31:18|0.022683
14:31:20|0.022681
14:31:21|0.022673
14:31:21|0.02267
14:31:23|0.022664
14:31:23|0.022667
14:31:25|0.022652
14:31:25|0.022641
14:31:27|0.022643
14:31:28|0.022642
14:31:29|0.022649
14:31:30|0.022648
14:31:31|0.022639
14:31:32|0.022624
14:31:33|0.022608
14:31:34|0.022593
14:31:35|0.022602
14:31:36|0.022604
14:31:37|0.022604
14:31:38|0.022606
14:31:39|0.022637
14:31:40|0.022633
14:31:41|0.02264
14:31:42|0.022643
14:31:43|0.022634
14:31:44|0.022639
14:31:46|0.02265
14:31:46|0.022657
14:31:47|0.022655
14:31:48|0.022652
14:31:49|0.022647
14:31:50|0.022642
14:31:52|0.022632
14:31:53|0.022633
14:31:54|0.022636
14:31:55|0.022636
14:31:56|0.022634
14:31:57|0.02263
14:31:58|0.022612
14:31:59|0.022612
14:32:00|0.022608
14:32:01|0.0226
14:32:02|0.022593
14:32:04|0.022587
14:32:04|0.022585
14:32:06|0.022586
14:32:06|0.022575
14:32:07|0.022575
14:32:08|0.022571
14:32:09|0.022573
14:32:10|0.02257
14:32:12|0.022561
14:32:12|0.022528
14:32:13|0.022525
14:32:15|0.022517
14:32:17|0.022512
14:32:18|0.022536
14:32:19|0.022525
14:32:20|0.022534
14:32:21|0.02252
14:32:22|0.02252
14:32:23|0.022503
14:32:24|0.022474
14:32:25|0.022456
14:32:26|0.022479
14:32:27|0.022503
14:32:28|0.02249
14:32:29|0.022496
14:32:31|0.022499
14:32:32|0.022496
14:32:33|0.022493
14:32:34|0.022488
14:32:35|0.022499
14:32:36|0.02248
14:32:37|0.022467
14:32:38|0.022467
14:32:40|0.022457
14:32:41|0.022455
14:32:41|0.022456
14:32:43|0.022453
14:32:44|0.02244
14:32:44|0.022436
14:32:45|0.022434
14:32:46|0.022421
14:32:48|0.022419
14:32:49|0.022403
14:32:50|0.022427
14:32:51|0.022443
14:32:51|0.022433
14:32:53|0.02243
14:32:54|0.022413
14:32:55|0.022427
14:32:55|0.022437
14:32:57|0.022436
14:32:58|0.022423
14:32:59|0.02242
14:32:59|0.022409
14:33:00|0.022404
14:33:02|0.02241
14:33:03|0.022425
14:33:04|0.02245
14:33:05|0.022455
14:33:06|0.022457
14:33:07|0.022455
14:33:07|0.022427
14:33:09|0.022446
14:33:10|0.022438
14:33:11|0.022455
14:33:12|0.022469
14:33:13|0.022474
14:33:15|0.022488
14:33:15|0.022489
14:33:16|0.022469
14:33:18|0.02248
14:33:19|0.022481
14:33:19|0.02249
14:33:20|0.022487
14:33:22|0.0225
14:33:22|0.022497
14:33:23|0.0225
14:33:24|0.022507
14:33:25|0.02254
14:33:26|0.022552
14:33:27|0.022571
14:33:28|0.022561
14:33:29|0.022567
14:33:30|0.022569
14:33:31|0.02259
14:33:32|0.022595
14:33:34|0.022596
14:33:35|0.022596
14:33:36|0.022578
14:33:36|0.022555
14:33:37|0.022549
14:33:38|0.02256
14:33:40|0.022543
14:33:40|0.022532
14:33:41|0.022541
14:33:43|0.022541
14:33:44|0.022529
14:33:44|0.022525
14:33:45|0.022495
14:33:46|0.022494
14:33:47|0.02251
14:33:48|0.022517
14:33:50|0.022519
14:33:50|0.022535
14:33:51|0.022535
14:33:53|0.022538
14:33:54|0.02255
14:33:55|0.02256
14:33:56|0.022581
14:33:57|0.022579
14:33:58|0.022583
14:33:59|0.022581
14:34:00|0.022581
14:34:01|0.022585
14:34:02|0.022599
14:34:03|0.022621
14:34:04|0.022625
14:34:05|0.022631
14:34:06|0.022641
14:34:08|0.022647
14:34:08|0.022657
14:34:10|0.022667
14:34:10|0.022672
14:34:12|0.02267
14:34:13|0.022676
14:34:14|0.022686
14:34:15|0.022671
14:34:17|0.022665
14:34:19|0.022653
14:34:19|0.022649
14:34:20|0.022672
14:34:21|0.022715
14:34:22|0.022701
14:34:23|0.022702
14:34:25|0.022687
14:34:26|0.022682
14:34:26|0.022668
14:34:28|0.022648
14:34:30|0.022632
14:34:30|0.022622
14:34:31|0.022613
14:34:32|0.022678
14:34:34|0.022665
14:34:35|0.02266
14:34:36|0.022662
14:34:37|0.022677
14:34:38|0.022696
14:34:39|0.022685
14:34:40|0.022785
14:34:41|0.022777
14:34:42|0.02277
14:34:43|0.022758
14:34:44|0.022703
14:34:45|0.022694
14:34:46|0.022764
14:34:47|0.022764
14:34:48|0.022722
14:34:50|0.022688
14:34:50|0.022706
14:34:52|0.022673
14:34:52|0.022671
14:34:53|0.022689
14:34:54|0.022692
14:34:56|0.022697
14:34:56|0.022688
14:34:58|0.022708
14:34:58|0.022716
14:34:59|0.022708
14:35:00|0.0227
14:35:01|0.022728
14:35:03|0.022726
14:35:04|0.022764
14:35:04|0.022761
14:35:05|0.022749
14:35:07|0.022744
14:35:07|0.022758
14:35:08|0.022738
14:35:09|0.022766
14:35:10|0.022759
14:35:12|0.022758
14:35:12|0.022758
14:35:13|0.022748
14:35:14|0.022749
14:35:15|0.022759
14:35:16|0.022737
14:35:18|0.022761
14:35:19|0.022747
14:35:20|0.022747
14:35:21|0.022746
14:35:22|0.022745
14:35:24|0.022745
14:35:25|0.022739
14:35:25|0.022753
14:35:27|0.022751
14:35:28|0.022777
14:35:29|0.022805
14:35:30|0.022816
14:35:31|0.022813
14:35:32|0.022811
14:35:33|0.022814
14:35:34|0.022816
14:35:35|0.022825
14:35:36|0.022816
14:35:37|0.022825
14:35:38|0.022839
14:35:39|0.022849
14:35:40|0.022852
14:35:41|0.022861
14:35:42|0.022829
14:35:43|0.022817
14:35:44|0.022819
14:35:46|0.02281
14:35:46|0.0228
14:35:47|0.022777
14:35:48|0.022778
14:35:49|0.022811
14:35:50|0.022819
14:35:52|0.022806
14:35:53|0.022828
14:35:54|0.022829
14:35:55|0.022849
14:35:56|0.022847
14:35:57|0.022857
14:35:58|0.022843
14:35:59|0.022842
14:36:00|0.022856
14:36:01|0.022823
14:36:02|0.022823
14:36:03|0.022835
14:36:04|0.022912
14:36:05|0.02294
14:36:06|0.022915
14:36:07|0.022913
14:36:08|0.022913
14:36:10|0.022932
14:36:10|0.022924
14:36:11|0.022904
14:36:12|0.02292
14:36:13|0.022911
14:36:15|0.022873
14:36:15|0.022884
14:36:16|0.022867
14:36:17|0.022875
14:36:19|0.022877
14:36:21|0.022879
14:36:21|0.022861
14:36:22|0.022864
14:36:24|0.022836
14:36:25|0.022863
14:36:26|0.022874
14:36:27|0.022869
14:36:28|0.022861
14:36:29|0.022877
14:36:30|0.022858
14:36:31|0.022856
14:36:32|0.022862
14:36:33|0.022899
14:36:34|0.02289
14:36:35|0.022884
14:36:36|0.022868
14:36:37|0.022885
14:36:38|0.022886
14:36:39|0.022887
14:36:40|0.022881
14:36:42|0.022864
14:36:43|0.022871
14:36:44|0.022879
14:36:45|0.022869
14:36:45|0.022872
14:36:46|0.022863
14:36:47|0.022864
14:36:48|0.022858
14:36:49|0.022857
14:36:50|0.022853
14:36:51|0.022866
14:36:52|0.022866
14:36:53|0.022868
14:36:54|0.022868
14:36:56|0.022862
14:36:56|0.022855
14:36:58|0.02286
14:36:59|0.02286
14:37:00|0.02286
14:37:00|0.022853
14:37:02|0.022851
14:37:02|0.022845
14:37:03|0.022844
14:37:05|0.022855
14:37:06|0.022864
14:37:06|0.022846
14:37:07|0.022857
14:37:09|0.022855
14:37:10|0.022845
14:37:11|0.022851
14:37:12|0.022847
14:37:12|0.022847
14:37:14|0.022847
14:37:15|0.022841
14:37:16|0.022843
14:37:17|0.022852
14:37:18|0.022849
14:37:20|0.022849
14:37:21|0.022843
14:37:22|0.022838
14:37:23|0.022838
14:37:24|0.022838
14:37:26|0.02283
14:37:26|0.022807
14:37:28|0.022825
14:37:29|0.022823
14:37:30|0.022826
14:37:31|0.022812
14:37:32|0.02281
14:37:33|0.022817
14:37:34|0.022806
14:37:36|0.022806
14:37:36|0.022785
14:37:38|0.022787
14:37:38|0.022802
14:37:40|0.022789
14:37:41|0.022793
14:37:41|0.022797
14:37:42|0.022775
14:37:43|0.022774
14:37:44|0.02277
14:37:45|0.022771
14:37:47|0.022769
14:37:47|0.022769
14:37:48|0.022769
14:37:50|0.022764
14:37:50|0.022764
14:37:51|0.022772
14:37:52|0.022782
14:37:53|0.02278
14:37:54|0.022785
14:37:56|0.022785
14:37:56|0.022795
14:37:57|0.022798
14:37:59|0.022798
14:38:00|0.022798
14:38:01|0.022788
14:38:02|0.022792
14:38:03|0.022795
14:38:03|0.022795
14:38:05|0.02281
14:38:06|0.02281
14:38:06|0.022798
14:38:07|0.022789
14:38:08|0.022793
14:38:10|0.022795
14:38:11|0.022794
14:38:12|0.022784
14:38:13|0.022788
14:38:14|0.022788
14:38:15|0.022778
14:38:16|0.022766
14:38:17|0.022766
14:38:18|0.022758
14:38:19|0.022758
14:38:20|0.022758
14:38:22|0.022765
14:38:23|0.022764
14:38:24|0.022764
14:38:25|0.022764
14:38:26|0.022767
14:38:27|0.022757
14:38:28|0.022747
14:38:29|0.022747
14:38:30|0.022745
14:38:31|0.022745
14:38:33|0.022727
14:38:34|0.022725
14:38:34|0.022727
14:38:35|0.022731
14:38:37|0.022735
14:38:38|0.022735
14:38:39|0.022744
14:38:40|0.022755
14:38:41|0.022762
14:38:42|0.022763
14:38:43|0.022763
14:38:44|0.022769
14:38:45|0.022769
14:38:46|0.022783
14:38:48|0.022783
14:38:48|0.022792
14:38:49|0.022796
14:38:50|0.022781
14:38:51|0.022799
14:38:53|0.022808
14:38:53|0.022802
14:38:55|0.022786
14:38:56|0.022781
14:38:56|0.022803
14:38:57|0.022803
14:38:58|0.0228
14:39:00|0.022802
14:39:01|0.022798
14:39:02|0.022779
14:39:03|0.022788
14:39:04|0.022794
14:39:05|0.022797
14:39:05|0.022795
14:39:07|0.022785
14:39:08|0.022775
14:39:09|0.022775
14:39:10|0.022775
14:39:11|0.022789
14:39:13|0.022818
14:39:13|0.022821
14:39:14|0.022824
14:39:15|0.022821
14:39:16|0.022821
14:39:17|0.022824
14:39:18|0.02283
14:39:19|0.022819
14:39:20|0.022826
14:39:22|0.022823
14:39:23|0.022844
14:39:24|0.022844
14:39:25|0.022847
14:39:27|0.022837
14:39:28|0.022847
14:39:29|0.022843
14:39:30|0.022846
14:39:31|0.022832
14:39:32|0.022851
14:39:33|0.022853
14:39:35|0.022853
14:39:35|0.02286
14:39:36|0.022855
14:39:37|0.022855
14:39:39|0.02284
14:39:40|0.022844
14:39:41|0.022842
14:39:43|0.022842
14:39:43|0.022866
14:39:44|0.022866
14:39:46|0.022861
14:39:47|0.02285
14:39:48|0.02285
14:39:48|0.022829
14:39:49|0.022833
14:39:51|0.022833
14:39:52|0.022811
14:39:53|0.022824
14:39:54|0.022812
14:39:55|0.022806
14:39:55|0.022803
14:39:56|0.02279
14:39:58|0.022789
14:39:59|0.022789
14:40:00|0.02279
14:40:00|0.02279
14:40:02|0.022793
14:40:03|0.022798
14:40:05|0.022799
14:40:05|0.022794
14:40:07|0.022788
14:40:07|0.022803
14:40:08|0.022835
14:40:10|0.022826
14:40:10|0.022799
14:40:11|0.022799
14:40:12|0.022793
14:40:14|0.022793
14:40:15|0.022793
14:40:16|0.022799
14:40:17|0.02279
14:40:18|0.02279
14:40:18|0.0228
14:40:20|0.0228
14:40:21|0.022793
14:40:22|0.022785
14:40:23|0.022777
14:40:24|0.022767
14:40:25|0.022762
14:40:26|0.022765
14:40:27|0.022765
14:40:28|0.02276
14:40:29|0.022773
14:40:31|0.022784
14:40:32|0.022783
14:40:32|0.022795
14:40:33|0.022781
14:40:34|0.022781
14:40:35|0.022775
14:40:37|0.022795
14:40:38|0.022795
14:40:38|0.022786
14:40:40|0.022771
14:40:41|0.022767
14:40:42|0.022767
14:40:43|0.022757
14:40:44|0.022753
14:40:45|0.022757
14:40:46|0.02277
14:40:47|0.022776
14:40:48|0.022777
14:40:49|0.022769
14:40:50|0.022756
14:40:51|0.022765
14:40:52|0.022752
14:40:53|0.022767
14:40:54|0.022761
14:40:55|0.022761
14:40:56|0.02276
14:40:57|0.02276
14:40:58|0.022756
14:40:59|0.022752
14:41:00|0.022756
14:41:01|0.022754
14:41:02|0.022761
14:41:03|0.02277
14:41:04|0.022754
14:41:05|0.022754
14:41:06|0.022754
14:41:07|0.022748
14:41:08|0.022748
14:41:09|0.02275
14:41:10|0.022755
14:41:11|0.022768
14:41:12|0.022762
14:41:13|0.022759
14:41:14|0.022737
14:41:15|0.022744
14:41:16|0.022744
14:41:17|0.022739
14:41:18|0.022739
14:41:19|0.022739
14:41:20|0.022751
14:41:21|0.022751
14:41:22|0.022751
14:41:23|0.022751
14:41:25|0.022757
14:41:26|0.022759
14:41:27|0.022759
14:41:28|0.02277
14:41:29|0.02277
14:41:31|0.022757
14:41:31|0.022771
14:41:32|0.022784
14:41:34|0.022797
14:41:35|0.022797
14:41:36|0.022795
14:41:36|0.022805
14:41:38|0.022798
14:41:38|0.022791
14:41:40|0.022781
14:41:40|0.02278
14:41:42|0.022775
14:41:43|0.022769
14:41:44|0.022769
14:41:45|0.022769
14:41:46|0.022759
14:41:47|0.02277
14:41:48|0.022787
14:41:49|0.022787
14:41:50|0.022781
14:41:51|0.022769
14:41:53|0.022769
14:41:53|0.022761
14:41:55|0.022762
14:41:56|0.022769
14:41:56|0.022771
14:41:58|0.022774
14:41:59|0.022765
14:41:59|0.022771
14:42:01|0.022771
14:42:01|0.022757
14:42:02|0.022775
14:42:03|0.022792
14:42:04|0.02278
14:42:05|0.02278
14:42:06|0.0228
14:42:07|0.022801
14:42:09|0.022822
14:42:10|0.022833
14:42:11|0.022833
14:42:12|0.022812
14:42:13|0.022821
14:42:14|0.022826
14:42:15|0.022818
14:42:16|0.022824
14:42:17|0.022832
14:42:18|0.022832
14:42:19|0.022812
14:42:20|0.0228
14:42:21|0.022812
14:42:22|0.022815
14:42:23|0.022815
14:42:24|0.022818
14:42:25|0.02283
14:42:27|0.022839
14:42:28|0.022842
14:42:29|0.02284
14:42:31|0.022846
14:42:31|0.022846
14:42:33|0.022846
14:42:33|0.022846
14:42:34|0.02284
14:42:35|0.022838
14:42:36|0.022843
14:42:37|0.022843
14:42:38|0.022843
14:42:39|0.022842
14:42:40|0.022843
14:42:42|0.022857
14:42:42|0.022863
14:42:44|0.022866
14:42:44|0.022883
14:42:45|0.02287
14:42:46|0.02286
14:42:47|0.02286
14:42:48|0.02286
14:42:49|0.022866
14:42:51|0.022842
14:42:52|0.022842
14:42:52|0.022859
14:42:54|0.022861
14:42:55|0.022862
14:42:56|0.022867
14:42:57|0.022859
14:42:57|0.022849
14:42:59|0.022849
14:42:59|0.022849
14:43:01|0.022859
14:43:01|0.022859
14:43:02|0.02286
14:43:04|0.02286
14:43:05|0.022866
14:43:06|0.022866
14:43:07|0.02288
14:43:08|0.022862
14:43:08|0.022862
14:43:10|0.022866
14:43:11|0.022866
14:43:11|0.02286
14:43:13|0.022861
14:43:14|0.022859
14:43:14|0.02286
14:43:15|0.02286
14:43:16|0.022857
14:43:18|0.022862
14:43:19|0.022864
14:43:20|0.022865
14:43:20|0.022866
14:43:22|0.022866
14:43:23|0.022867
14:43:23|0.022875
14:43:24|0.022867
14:43:26|0.02286
14:43:28|0.022838
14:43:28|0.022836
14:43:29|0.022838
14:43:30|0.022838
14:43:32|0.02283
14:43:32|0.02283
14:43:34|0.022818
14:43:34|0.022808
14:43:35|0.0228
14:43:37|0.022799
14:43:37|0.022799
14:43:39|0.022791
14:43:40|0.022799
14:43:41|0.022799
14:43:42|0.022811
14:43:42|0.022811
14:43:44|0.0228
14:43:45|0.022824
14:43:45|0.022824
14:43:47|0.022829
14:43:48|0.02282
14:43:49|0.02282
14:43:50|0.022829
14:43:51|0.022824
14:43:52|0.022824
14:43:53|0.022837
14:43:54|0.02283
14:43:55|0.02283
14:43:56|0.022832
14:43:57|0.022835
14:43:58|0.022835
14:43:59|0.022835
14:44:00|0.022835
14:44:01|0.022876
14:44:02|0.02287
14:44:03|0.022872
14:44:04|0.022879
14:44:05|0.0229
14:44:06|0.0229
14:44:07|0.022889
14:44:08|0.022881
14:44:09|0.022881
14:44:10|0.02287
14:44:11|0.02287
14:44:12|0.022874
14:44:13|0.022877
14:44:14|0.022878
14:44:15|0.022882
14:44:16|0.022882
14:44:17|0.022882
14:44:19|0.022882
14:44:20|0.022882
14:44:20|0.022857
14:44:21|0.022857
14:44:22|0.022857
14:44:23|0.022853
14:44:24|0.022853
14:44:25|0.022859
14:44:26|0.022849
14:44:27|0.022849
14:44:29|0.022849
14:44:31|0.022847
14:44:32|0.022847
14:44:33|0.022844
14:44:34|0.022844
14:44:34|0.022844
14:44:36|0.022844
14:44:37|0.022847
14:44:37|0.022847
14:44:38|0.022846
14:44:40|0.022855
14:44:41|0.02287
14:44:42|0.022861
14:44:42|0.022861
14:44:44|0.022852
14:44:45|0.02286
14:44:46|0.02286
14:44:47|0.02286
14:44:48|0.022865
14:44:49|0.022867
14:44:50|0.022862
14:44:51|0.022862
14:44:52|0.022862
14:44:53|0.022872
14:44:54|0.022874
14:44:55|0.022875
14:44:57|0.022864
14:44:57|0.022863
14:44:59|0.022854
14:44:59|0.022853
14:45:01|0.022853
14:45:02|0.022853
14:45:02|0.022854
14:45:04|0.022856
14:45:05|0.022841
14:45:06|0.022823
14:45:07|0.022827
14:45:08|0.022818
14:45:09|0.022818
14:45:10|0.022818
14:45:11|0.022818
14:45:12|0.022818
14:45:13|0.022816
14:45:14|0.022816
14:45:15|0.022822
14:45:16|0.022822
14:45:17|0.022838
14:45:18|0.022839
14:45:19|0.022848
14:45:20|0.022848
14:45:21|0.022848
14:45:22|0.022845
14:45:23|0.022856
14:45:24|0.022858
14:45:25|0.022851
14:45:26|0.022851
14:45:27|0.02285
14:45:28|0.022857
14:45:29|0.022848
14:45:30|0.022834
14:45:32|0.022825
14:45:33|0.022825
14:45:34|0.022824
14:45:35|0.02283
14:45:37|0.022825
14:45:38|0.022825
14:45:38|0.022833
14:45:40|0.022825
14:45:40|0.022826
14:45:42|0.022826
14:45:43|0.02283
14:45:44|0.022834
14:45:45|0.022834
14:45:46|0.022823
14:45:47|0.022825
14:45:48|0.022815
14:45:49|0.022815
14:45:50|0.022815
14:45:51|0.022815
14:45:52|0.02281
14:45:53|0.022809
14:45:54|0.022809
14:45:55|0.022809
14:45:56|0.022809
14:45:57|0.022809
14:45:58|0.022801
14:46:00|0.022798
14:46:00|0.022794
14:46:01|0.022798
14:46:02|0.022797
14:46:03|0.022797
14:46:04|0.022797
14:46:05|0.022797
14:46:06|0.022797
14:46:08|0.022791
14:46:08|0.022789
14:46:09|0.022798
14:46:10|0.022803
14:46:12|0.022803
14:46:12|0.022803
14:46:14|0.022797
14:46:15|0.022797
14:46:16|0.022782
14:46:17|0.022779
14:46:17|0.022775
14:46:19|0.022771
14:46:20|0.022771
14:46:21|0.022771
14:46:21|0.022771
14:46:23|0.022789
14:46:24|0.022789
14:46:25|0.022789
14:46:26|0.022788
14:46:27|0.022788
14:46:28|0.022789
14:46:29|0.022795
14:46:31|0.022795
14:46:32|0.022791
14:46:32|0.022791
14:46:34|0.022788
14:46:35|0.022784
14:46:36|0.022784
14:46:36|0.022784
14:46:37|0.022784
14:46:39|0.022775
14:46:40|0.022775
14:46:41|0.022772
14:46:42|0.022768
14:46:43|0.022768
14:46:44|0.022768
14:46:45|0.022764
14:46:47|0.022764
14:46:47|0.022775
14:46:48|0.022773
14:46:49|0.022773
14:46:51|0.022773
14:46:52|0.022794
14:46:53|0.022809
14:46:54|0.02281
14:46:55|0.02281
14:46:55|0.022804
14:46:56|0.022804
14:46:57|0.022804
14:46:59|0.022804
14:46:59|0.022804
14:47:00|0.022807
14:47:02|0.022807
14:47:03|0.022817
14:47:04|0.022832
14:47:05|0.022832
14:47:06|0.022832
14:47:07|0.022833
14:47:08|0.022826
14:47:09|0.022828
14:47:10|0.022828
14:47:11|0.022841
14:47:12|0.022847
14:47:13|0.022849
14:47:14|0.022849
14:47:15|0.022849
14:47:16|0.02286
14:47:17|0.02286
14:47:18|0.022855
14:47:19|0.02284
14:47:20|0.02284
14:47:21|0.022835
14:47:22|0.022835
14:47:23|0.022849
14:47:24|0.022849
14:47:25|0.022862
14:47:26|0.022862
14:47:27|0.022862
14:47:28|0.022862
14:47:29|0.022862
14:47:30|0.022859
14:47:32|0.022864
14:47:33|0.022864
14:47:34|0.02288
14:47:35|0.022888
14:47:36|0.022889
14:47:37|0.02289
14:47:38|0.02289
14:47:39|0.02289
14:47:40|0.02289
14:47:41|0.022882
14:47:42|0.022881
14:47:43|0.022888
14:47:44|0.022891
14:47:45|0.022888
14:47:46|0.022878
14:47:47|0.022874
14:47:48|0.022883
14:47:49|0.022883
14:47:50|0.022883
14:47:51|0.022888
14:47:52|0.022885
14:47:54|0.022885
14:47:55|0.022885
14:47:55|0.022888
14:47:57|0.022889
14:47:57|0.022901
14:47:58|0.022899
14:47:59|0.022911
14:48:00|0.022907
14:48:01|0.022907
14:48:02|0.022892
14:48:03|0.022892
14:48:04|0.022892
14:48:05|0.022892
14:48:07|0.0229
14:48:07|0.0229
14:48:08|0.022896
14:48:10|0.022896
14:48:11|0.022891
14:48:11|0.022889
14:48:12|0.022889
14:48:13|0.022889
14:48:14|0.022889
14:48:16|0.022889
14:48:16|0.022885
14:48:17|0.022885
14:48:18|0.022885
14:48:20|0.022885
14:48:21|0.022885
14:48:22|0.022892
14:48:23|0.022904
14:48:24|0.022906
14:48:25|0.022906
14:48:26|0.022906
14:48:27|0.022904
14:48:28|0.022904
14:48:29|0.022902
14:48:30|0.022902
14:48:32|0.022914
14:48:33|0.022923
14:48:35|0.022922
14:48:36|0.022924
14:48:36|0.022929
14:48:38|0.022934
14:48:40|0.02294
14:48:40|0.022941
14:48:42|0.022941
14:48:43|0.022947
14:48:43|0.022942
14:48:44|0.02295
14:48:45|0.022951
14:48:46|0.022961
14:48:48|0.022961
14:48:48|0.022961
14:48:50|0.022973
14:48:51|0.022978
14:48:52|0.022978
14:48:52|0.022978
14:48:54|0.022984
14:48:55|0.022991
14:48:56|0.022999
14:48:57|0.022996
14:48:57|0.022996
14:48:59|0.022982
14:49:00|0.022982
14:49:01|0.022982
14:49:02|0.022975
14:49:03|0.022971
14:49:04|0.022971
14:49:05|0.022972
14:49:06|0.022972
14:49:07|0.022964
14:49:08|0.022978
14:49:09|0.022978
14:49:10|0.022959
14:49:11|0.022959
14:49:12|0.022959
14:49:13|0.02296
14:49:14|0.02296
14:49:15|0.022957
14:49:16|0.022957
14:49:17|0.022957
14:49:18|0.022957
14:49:19|0.022959
14:49:20|0.022959
14:49:21|0.022959
14:49:22|0.022959
14:49:23|0.022959
14:49:24|0.022956
14:49:25|0.022966
14:49:26|0.022966
14:49:27|0.022953
14:49:28|0.022949
14:49:29|0.022929
14:49:30|0.022923
14:49:31|0.022911
14:49:32|0.022924
14:49:33|0.022924
14:49:34|0.022934
14:49:35|0.022932
14:49:36|0.022935
14:49:38|0.022935
14:49:39|0.022927
14:49:39|0.022927
14:49:41|0.022943
14:49:41|0.022943
14:49:43|0.022943
14:49:45|0.022943
14:49:46|0.022943
14:49:47|0.022908
14:49:47|0.022908
14:49:49|0.022908
14:49:50|0.022908
14:49:51|0.022908
14:49:52|0.022915
14:49:53|0.022914
14:49:54|0.022914
14:49:55|0.0229
14:49:56|0.0229
14:49:57|0.0229
14:49:58|0.0229
14:49:59|0.0229
14:50:00|0.022894
14:50:01|0.022894
14:50:03|0.022876
14:50:03|0.022876
14:50:04|0.022876
14:50:05|0.022876
14:50:06|0.022876
14:50:07|0.022885
14:50:08|0.022882
14:50:09|0.022882
14:50:10|0.022877
14:50:11|0.022892
14:50:12|0.022892
14:50:13|0.022917
14:50:15|0.022927
14:50:15|0.022925
14:50:16|0.022925
14:50:17|0.022925
14:50:18|0.02292
14:50:19|0.022924
14:50:20|0.022925
14:50:21|0.022925
14:50:22|0.02292
14:50:23|0.022915
14:50:24|0.022902
14:50:25|0.022902
14:50:27|0.022902
14:50:27|0.022902
14:50:29|0.022907
14:50:30|0.022912
14:50:31|0.022901
14:50:31|0.022901
14:50:33|0.022901
14:50:34|0.022888
14:50:35|0.022881
14:50:36|0.022881
14:50:37|0.022885
14:50:38|0.022885
14:50:39|0.022885
14:50:40|0.022889
14:50:42|0.022879
14:50:43|0.02288
14:50:43|0.02288
14:50:45|0.022873
14:50:45|0.022873
14:50:47|0.022865
14:50:49|0.022868
14:50:50|0.022868
14:50:52|0.022868
14:50:52|0.022868
14:50:53|0.022868
14:50:55|0.022865
14:50:56|0.022857
14:50:56|0.022852
14:50:57|0.022849
14:50:58|0.022849
14:50:59|0.022845
14:51:01|0.022841
14:51:01|0.022841
14:51:03|0.02284
14:51:03|0.022849
14:51:05|0.022845
14:51:05|0.022845
14:51:06|0.022847
14:51:07|0.022847
14:51:09|0.022847
14:51:10|0.022814
14:51:11|0.022828
14:51:12|0.022828
14:51:14|0.022839
14:51:14|0.022847
14:51:16|0.022831
14:51:16|0.022831
14:51:17|0.022831
14:51:19|0.022831
14:51:20|0.022831
14:51:21|0.022831
14:51:22|0.022831
14:51:23|0.022831
14:51:23|0.022831
14:51:25|0.022831
14:51:25|0.022831
14:51:27|0.022826
14:51:27|0.022838
14:51:29|0.022838
14:51:29|0.022835
14:51:31|0.022835
14:51:31|0.022849
14:51:33|0.022855
14:51:34|0.022858
14:51:34|0.022854
14:51:37|0.022854
14:51:38|0.022854
14:51:38|0.022854
14:51:39|0.022854
14:51:40|0.022848
14:51:41|0.022848
14:51:42|0.022848
14:51:44|0.022845
14:51:45|0.022839
14:51:45|0.022846
14:51:47|0.022846
14:51:48|0.022838
14:51:48|0.022839
14:51:50|0.022839
14:51:51|0.022839
14:51:51|0.022834
14:51:52|0.022826
14:51:54|0.02283
14:51:55|0.02283
14:51:56|0.02283
14:51:57|0.02283
14:51:58|0.02283
14:51:59|0.02283
14:52:00|0.02283
14:52:01|0.022825
14:52:02|0.022825
14:52:04|0.022819
14:52:05|0.022819
14:52:06|0.022819
14:52:06|0.022826
14:52:07|0.022819
14:52:08|0.022821
14:52:10|0.022821
14:52:10|0.022818
14:52:11|0.022818
14:52:13|0.022818
14:52:14|0.022827
14:52:15|0.022827
14:52:16|0.022817
14:52:17|0.022812
14:52:18|0.022812
14:52:19|0.022815
14:52:20|0.022815
14:52:21|0.022819
14:52:23|0.022824
14:52:23|0.022824
14:52:24|0.022824
14:52:25|0.022824
14:52:27|0.022824
14:52:28|0.022824
14:52:28|0.022824
14:52:29|0.022825
14:52:30|0.022833
14:52:31|0.02283
14:52:32|0.02283
14:52:33|0.02283
14:52:34|0.02283
14:52:35|0.022829
14:52:37|0.022829
14:52:38|0.022829
14:52:38|0.022829
14:52:39|0.022829
14:52:41|0.022829
14:52:41|0.022835
14:52:43|0.022835
14:52:44|0.022835
14:52:44|0.022837
14:52:45|0.022855
14:52:46|0.022861
14:52:48|0.022861
14:52:49|0.02286
14:52:50|0.022859
14:52:51|0.022859
14:52:52|0.022859
14:52:52|0.022855
14:52:55|0.022855
14:52:55|0.022855
14:52:56|0.022855
14:52:58|0.022855
14:52:59|0.022855
14:52:59|0.022855
14:53:01|0.022851
14:53:01|0.022851
14:53:03|0.022847
14:53:03|0.022847
14:53:05|0.022847
14:53:06|0.022847
14:53:07|0.022847
14:53:07|0.022847
14:53:08|0.022847
14:53:10|0.022822
14:53:10|0.022822
14:53:11|0.022813
14:53:12|0.022813
14:53:13|0.022813
14:53:14|0.022813
14:53:15|0.022813
14:53:17|0.022807
14:53:17|0.022807
14:53:18|0.022807
14:53:19|0.022806
14:53:20|0.022789
14:53:22|0.022785
14:53:23|0.022789
14:53:23|0.0228
14:53:24|0.022801
14:53:26|0.022801
14:53:26|0.022801
14:53:28|0.022801
14:53:28|0.022801
14:53:29|0.022801
14:53:30|0.022801
14:53:31|0.022807
14:53:32|0.022798
14:53:33|0.022798
14:53:35|0.022798
14:53:36|0.022798
14:53:38|0.022798
14:53:39|0.022798
14:53:40|0.022798
14:53:40|0.022798
14:53:41|0.022798
14:53:43|0.022799
14:53:44|0.022799
14:53:45|0.022817
14:53:46|0.022833
14:53:47|0.022833
14:53:48|0.022837
14:53:49|0.022837
14:53:50|0.022839
14:53:51|0.022873
14:53:52|0.022859
14:53:53|0.022859
14:53:54|0.022851
14:53:55|0.022841
14:53:56|0.022833
14:53:58|0.022833
14:53:59|0.022833
14:53:59|0.022833
14:54:00|0.022833
14:54:01|0.022833
14:54:02|0.022824
14:54:03|0.022829
14:54:04|0.022829
14:54:05|0.022837
14:54:07|0.022852
14:54:07|0.022852
14:54:08|0.022852
14:54:09|0.022852
14:54:10|0.022859
14:54:11|0.022859
14:54:12|0.022859
14:54:13|0.022857
14:54:14|0.02287
14:54:15|0.022879
14:54:16|0.022887
14:54:18|0.022888
14:54:19|0.022888
14:54:19|0.022888
14:54:20|0.022893
14:54:22|0.022904
14:54:22|0.022903
14:54:23|0.022904
14:54:25|0.022906
14:54:25|0.022913
14:54:26|0.022928
14:54:27|0.022929
14:54:29|0.022907
14:54:30|0.022908
14:54:31|0.022908
14:54:32|0.022908
14:54:33|0.022907
14:54:34|0.022907
14:54:35|0.022907
14:54:35|0.022905
14:54:38|0.022903
14:54:39|0.022909
14:54:40|0.022915
14:54:41|0.022921
14:54:42|0.022921
14:54:43|0.022931
14:54:44|0.022934
14:54:45|0.022921
14:54:46|0.022921
14:54:47|0.022921
14:54:48|0.02292
14:54:49|0.022921
14:54:50|0.022921
14:54:51|0.022926
14:54:52|0.022926
14:54:53|0.022925
14:54:54|0.022925
14:54:55|0.022929
14:54:57|0.022927
14:54:57|0.022941
14:54:58|0.022944
14:55:00|0.022947
14:55:01|0.022941
14:55:02|0.022923
14:55:03|0.022923
14:55:04|0.02291
14:55:05|0.022909
14:55:06|0.022908
14:55:07|0.022908
14:55:08|0.022906
14:55:09|0.02291
14:55:10|0.022914
14:55:11|0.022914
14:55:12|0.022906
14:55:13|0.022906
14:55:14|0.022919
14:55:15|0.022919
14:55:16|0.022917
14:55:17|0.022917
14:55:18|0.022917
14:55:19|0.022917
14:55:20|0.022909
14:55:21|0.022909
14:55:22|0.022905
14:55:23|0.0229
14:55:24|0.022915
14:55:25|0.022931
14:55:26|0.022931
14:55:27|0.022935
14:55:28|0.022935
14:55:29|0.022935
14:55:30|0.022916
14:55:31|0.02291
14:55:32|0.022906
14:55:33|0.022907
14:55:34|0.022909
14:55:35|0.022909
14:55:36|0.022914
14:55:37|0.022914
14:55:38|0.022914
14:55:39|0.022914
14:55:41|0.022923
14:55:42|0.022931
14:55:43|0.022931
14:55:44|0.022939
14:55:45|0.022939
14:55:46|0.022951
14:55:47|0.022951
14:55:48|0.022949
14:55:49|0.022947
14:55:50|0.022947
14:55:51|0.022945
14:55:52|0.02294
14:55:53|0.02294
14:55:54|0.02294
14:55:55|0.02294
14:55:56|0.02294
14:55:57|0.02294
14:55:58|0.02293
14:55:59|0.02293
14:56:00|0.02293
14:56:01|0.022913
14:56:02|0.022913
14:56:03|0.022914
14:56:04|0.022913
14:56:05|0.022913
14:56:07|0.022908
14:56:07|0.0229
14:56:08|0.0229
14:56:09|0.022902
14:56:11|0.022902
14:56:11|0.022902
14:56:12|0.0229
14:56:13|0.022903
14:56:15|0.022916
14:56:15|0.022917
14:56:16|0.022917
14:56:17|0.022894
14:56:18|0.022894
14:56:19|0.022898
14:56:20|0.022898
14:56:22|0.022902
14:56:23|0.022907
14:56:23|0.022907
14:56:24|0.022907
14:56:25|0.022907
14:56:26|0.022911
14:56:28|0.022911
14:56:28|0.022907
14:56:29|0.022904
14:56:31|0.022894
14:56:31|0.022894
14:56:32|0.022892
14:56:33|0.022893
14:56:34|0.022893
14:56:36|0.02289
14:56:36|0.022882
14:56:38|0.022882
14:56:39|0.022882
14:56:40|0.022882
14:56:41|0.022882
14:56:42|0.022882
14:56:44|0.022882
14:56:44|0.022871
14:56:45|0.022882
14:56:47|0.022882
14:56:48|0.022882
14:56:48|0.022882
14:56:49|0.022892
14:56:50|0.022892
14:56:51|0.022892
14:56:53|0.022883
14:56:53|0.022883
14:56:55|0.022882
14:56:55|0.022882
14:56:57|0.022882
14:56:57|0.022886
14:56:58|0.022884
14:57:00|0.022884
14:57:01|0.022881
14:57:02|0.022881
14:57:03|0.022887
14:57:04|0.022881
14:57:04|0.022881
14:57:05|0.022881
14:57:07|0.022877
14:57:07|0.022875
14:57:09|0.022881
14:57:10|0.022881
14:57:11|0.022875
14:57:12|0.022875
14:57:13|0.022873
14:57:14|0.022875
14:57:14|0.022873
14:57:15|0.02288
14:57:17|0.02288
14:57:18|0.022867
14:57:19|0.022875
14:57:20|0.022875
14:57:21|0.022875
14:57:22|0.022875
14:57:23|0.022875
14:57:24|0.022875
14:57:25|0.022875
14:57:26|0.022875
14:57:27|0.022875
14:57:28|0.022875
14:57:29|0.022875
14:57:30|0.022875
14:57:31|0.022875
14:57:32|0.022876
14:57:33|0.022876
14:57:34|0.02287
14:57:35|0.02287
14:57:36|0.02287
14:57:37|0.02287
14:57:38|0.02287
14:57:39|0.02287
14:57:41|0.022871
14:57:42|0.022871
14:57:44|0.022869
14:57:45|0.022868
14:57:46|0.022868
14:57:47|0.022868
14:57:48|0.022868
14:57:50|0.022872
14:57:51|0.022872
14:57:52|0.022872
14:57:53|0.022864
14:57:54|0.022864
14:57:55|0.022865
14:57:56|0.022865
14:57:57|0.022868
14:57:58|0.022868
14:57:59|0.022868
14:58:00|0.022863
14:58:01|0.022863
14:58:02|0.022863
14:58:03|0.022863
14:58:04|0.022871
14:58:05|0.022871
14:58:06|0.022871
14:58:07|0.022871
14:58:08|0.022859
14:58:09|0.022859
14:58:10|0.022859
14:58:11|0.022862
14:58:12|0.022861
14:58:13|0.022861
14:58:14|0.022873
14:58:15|0.022873
14:58:16|0.022873
14:58:17|0.022873
14:58:18|0.022868
14:58:19|0.022868
14:58:20|0.022864
14:58:21|0.022864
14:58:22|0.022864
14:58:23|0.022866
14:58:24|0.022866
14:58:25|0.022867
14:58:26|0.022867
14:58:28|0.02287
14:58:28|0.02287
14:58:29|0.02287
14:58:30|0.022862
14:58:31|0.022858
14:58:33|0.022858
14:58:33|0.022858
14:58:34|0.022858
14:58:35|0.022862
14:58:36|0.022862
14:58:38|0.022866
14:58:39|0.022865
14:58:39|0.022865
14:58:41|0.022867
14:58:41|0.022857
14:58:43|0.022857
14:58:44|0.022857
14:58:45|0.022857
14:58:45|0.02287
14:58:47|0.022885
14:58:48|0.022901
14:58:49|0.022904
14:58:50|0.022884
14:58:51|0.022898
14:58:53|0.022898
14:58:54|0.022903
14:58:55|0.022903
14:58:55|0.022903
14:58:56|0.022901
14:58:58|0.022901
14:58:58|0.022901
14:59:00|0.022901
14:59:01|0.022901
14:59:02|0.022903
14:59:02|0.022895
14:59:04|0.022895
14:59:05|0.022895
14:59:06|0.022894
14:59:07|0.022894
14:59:08|0.02291
14:59:08|0.02291
14:59:10|0.022918
14:59:11|0.022918
14:59:12|0.022918
14:59:13|0.022918
14:59:14|0.022913
14:59:16|0.022913
14:59:16|0.022912
14:59:17|0.022909
14:59:18|0.022904
14:59:19|0.022904
14:59:20|0.022904
14:59:22|0.022904
14:59:23|0.022904
14:59:23|0.022904
14:59:24|0.022904
14:59:26|0.022904
14:59:27|0.022904
14:59:27|0.022901
14:59:28|0.022901
14:59:30|0.022901
14:59:30|0.022917
14:59:32|0.022917
14:59:32|0.022927
14:59:33|0.022922
14:59:35|0.02292
14:59:35|0.022919
14:59:36|0.022918
14:59:37|0.022912
14:59:38|0.022913
14:59:39|0.022913
14:59:40|0.022913
14:59:43|0.022914
14:59:43|0.022914
14:59:44|0.022914
14:59:46|0.022922
14:59:47|0.022916
14:59:48|0.022917
14:59:49|0.022917
14:59:50|0.022907
14:59:51|0.022907
14:59:52|0.022916
14:59:53|0.022916
14:59:54|0.022916
14:59:55|0.022916
14:59:56|0.022913
14:59:57|0.022914
14:59:58|0.022914
14:59:59|0.022914
15:00:00|0.022914
15:00:01|0.022914
15:00:02|0.022909
15:00:04|0.022909
15:00:04|0.022905
15:00:05|0.022905
15:00:06|0.022905
15:00:07|0.022895
15:00:09|0.022896
15:00:10|0.022898
15:00:11|0.022898
15:00:12|0.022898
15:00:13|0.022898
15:00:14|0.022898
15:00:15|0.022898
15:00:16|0.022898
15:00:17|0.022879
15:00:18|0.022882
15:00:19|0.022889
15:00:20|0.022887
15:00:21|0.022887
15:00:22|0.022901
15:00:23|0.022867
15:00:24|0.022867
15:00:25|0.022867
15:00:26|0.022867
15:00:27|0.022873
15:00:28|0.022868
15:00:29|0.022863
15:00:30|0.022859
15:00:31|0.022859
15:00:32|0.022859
15:00:33|0.022853
15:00:34|0.022851
15:00:35|0.022848
15:00:36|0.022851
15:00:37|0.022851
15:00:38|0.022851
15:00:39|0.022862
15:00:40|0.022862
15:00:41|0.022853
15:00:42|0.022849
15:00:43|0.022846
15:00:44|0.022846
15:00:46|0.022876
15:00:46|0.022871
15:00:48|0.02288
15:00:49|0.022885
15:00:50|0.022885
15:00:51|0.022885
15:00:52|0.022886
15:00:54|0.022871
15:00:54|0.022882
15:00:55|0.022881
15:00:56|0.022867
15:00:57|0.02287
15:00:58|0.02287
15:01:00|0.02287
15:01:00|0.022874
15:01:01|0.022875
15:01:02|0.022875
15:01:03|0.022872
15:01:05|0.022882
15:01:05|0.022887
15:01:06|0.022883
15:01:08|0.02288
15:01:09|0.022871
15:01:10|0.022866
15:01:11|0.022865
15:01:11|0.022866
15:01:13|0.022866
15:01:13|0.022866
15:01:15|0.022869
15:01:16|0.022867
15:01:17|0.022867
15:01:17|0.022867
15:01:18|0.022858
15:01:20|0.022856
15:01:21|0.022856
15:01:22|0.022856
15:01:23|0.022855
15:01:24|0.022855
15:01:25|0.022856
15:01:26|0.022856
15:01:27|0.022855
15:01:28|0.022851
15:01:29|0.022862
15:01:30|0.022865
15:01:31|0.022864
15:01:32|0.022864
15:01:33|0.022862
15:01:34|0.022862
15:01:35|0.022861
15:01:37|0.02286
15:01:37|0.02286
15:01:39|0.02286
15:01:39|0.02285
15:01:40|0.022851
15:01:41|0.022851
15:01:43|0.022851
15:01:44|0.022851
15:01:45|0.02285
15:01:46|0.02285
15:01:47|0.02285
15:01:49|0.022851
15:01:50|0.022851
15:01:51|0.02285
15:01:51|0.02285
15:01:52|0.02285
15:01:54|0.02285
15:01:55|0.02285
15:01:55|0.02285
15:01:57|0.022864
15:01:58|0.022864
15:01:59|0.022864
15:02:00|0.022864
15:02:01|0.022856
15:02:02|0.022856
15:02:03|0.022857
15:02:04|0.022857
15:02:05|0.022854
15:02:06|0.022854
15:02:07|0.022854
15:02:08|0.022857
15:02:10|0.022857
15:02:10|0.022859
15:02:12|0.022859
15:02:12|0.022858
15:02:13|0.022858
15:02:14|0.022857
15:02:15|0.022857
15:02:16|0.022857
15:02:17|0.022857
15:02:18|0.02285
15:02:19|0.02285
15:02:20|0.022851
15:02:22|0.022851
15:02:22|0.02285
15:02:24|0.02285
15:02:24|0.022851
15:02:25|0.022851
15:02:26|0.022851
15:02:28|0.022851
15:02:28|0.02286
15:02:29|0.022851
15:02:30|0.022854
15:02:31|0.022855
15:02:32|0.022858
15:02:33|0.022862
15:02:34|0.022861
15:02:35|0.022861
15:02:37|0.022861
15:02:37|0.022877
15:02:38|0.022867
15:02:40|0.022874
15:02:40|0.022874
15:02:42|0.022863
15:02:43|0.022863
15:02:43|0.022863
15:02:44|0.022864
15:02:46|0.022864
15:02:47|0.022857
15:02:49|0.022856
15:02:50|0.022863
15:02:51|0.02287
15:02:52|0.02287
15:02:53|0.02287
15:02:54|0.022864
15:02:55|0.022856
15:02:56|0.022856
15:02:57|0.022857
15:02:58|0.022856
15:02:59|0.022856
15:03:00|0.022856
15:03:01|0.022856
15:03:02|0.02285
15:03:03|0.02285
15:03:04|0.02285
15:03:05|0.02285
15:03:06|0.02285
15:03:07|0.02285
15:03:08|0.02285
15:03:09|0.02285
15:03:10|0.02285
15:03:11|0.02285
15:03:12|0.02285
15:03:13|0.02285
15:03:15|0.02285
15:03:15|0.02285
15:03:16|0.02285
15:03:17|0.02285
15:03:18|0.022851
15:03:19|0.02285
15:03:20|0.02285
15:03:21|0.02285
15:03:22|0.022793
15:03:24|0.022783
15:03:24|0.022783
15:03:25|0.022784
15:03:26|0.022785
15:03:27|0.022785
15:03:28|0.022774
15:03:29|0.022774
15:03:31|0.022774
15:03:31|0.022772
15:03:32|0.022772
15:03:33|0.02276
15:03:34|0.022763
15:03:35|0.022763
15:03:36|0.022763
15:03:37|0.022757
15:03:38|0.022759
15:03:40|0.022753
15:03:41|0.022751
15:03:41|0.022751
15:03:42|0.022731
15:03:44|0.022729
15:03:44|0.02273
15:03:46|0.022736
15:03:47|0.022736
15:03:48|0.022745
15:03:49|0.022745
15:03:50|0.022745
15:03:51|0.02274
15:03:52|0.02274
15:03:53|0.02274
15:03:54|0.022739
15:03:55|0.022739
15:03:56|0.022744
15:03:57|0.022721
15:03:58|0.022721
15:03:59|0.022717
15:04:00|0.022711
15:04:01|0.022711
15:04:02|0.02271
15:04:04|0.022711
15:04:06|0.022707
15:04:07|0.022698
15:04:07|0.022695
15:04:09|0.022695
15:04:09|0.022698
15:04:11|0.022697
15:04:12|0.02269
15:04:12|0.022695
15:04:14|0.022695
15:04:14|0.022691
15:04:16|0.022696
15:04:17|0.0227
15:04:18|0.022705
15:04:20|0.022704
15:04:20|0.022704
15:04:21|0.022703
15:04:23|0.022703
15:04:24|0.022703
15:04:26|0.022688
15:04:26|0.022697
15:04:27|0.022697
15:04:28|0.022697
15:04:29|0.022699
15:04:31|0.022689
15:04:31|0.022688
15:04:33|0.022688
15:04:33|0.022687
15:04:34|0.022688
15:04:35|0.022688
15:04:36|0.022687
15:04:37|0.022687
15:04:38|0.022687
15:04:40|0.022687
15:04:40|0.022687
15:04:41|0.022687
15:04:42|0.022687
15:04:44|0.022687
15:04:44|0.022686
15:04:46|0.022682
15:04:47|0.022682
15:04:48|0.022681
15:04:48|0.022681
15:04:49|0.022685
15:04:51|0.022685
15:04:52|0.022695
15:04:53|0.0227
15:04:53|0.022713
15:04:55|0.022705
15:04:56|0.022705
15:04:57|0.022696
15:04:59|0.022698
15:05:00|0.022706
15:05:01|0.022706
15:05:03|0.022704
15:05:04|0.022702
15:05:05|0.022713
15:05:06|0.02272
15:05:06|0.022714
15:05:07|0.022714
15:05:08|0.022714
15:05:09|0.022722
15:05:10|0.022725
15:05:12|0.022712
15:05:13|0.022717
15:05:14|0.022728
15:05:15|0.022732
15:05:16|0.02273
15:05:17|0.02273
15:05:18|0.02273
15:05:19|0.02273
15:05:19|0.022725
15:05:21|0.022725
15:05:22|0.022726
15:05:23|0.022718
15:05:23|0.022718
15:05:24|0.02272
15:05:26|0.022721
15:05:26|0.022721
15:05:28|0.022721
15:05:29|0.022721
15:05:30|0.022716
15:05:31|0.022711
15:05:31|0.022709
15:05:33|0.022709
15:05:34|0.022702
15:05:35|0.022702
15:05:35|0.022705
15:05:36|0.022705
15:05:37|0.022705
15:05:39|0.022703
15:05:40|0.022703
15:05:41|0.022703
15:05:42|0.022697
15:05:42|0.022693
15:05:43|0.022693
15:05:45|0.022689
15:05:45|0.022689
15:05:47|0.022689
15:05:48|0.022683
15:05:48|0.022683
15:05:50|0.022683
15:05:51|0.022687
15:05:52|0.022687
15:05:53|0.022687
15:05:54|0.022687
15:05:55|0.022693
15:05:56|0.022689
15:05:57|0.022689
15:05:58|0.022689
15:05:59|0.022689
15:06:00|0.022694
15:06:01|0.022694
15:06:02|0.022698
15:06:03|0.022707
15:06:04|0.022712
15:06:05|0.022714
15:06:06|0.022714
15:06:07|0.022711
15:06:08|0.022711
15:06:09|0.022714
15:06:10|0.022721
15:06:11|0.022721
15:06:12|0.022736
15:06:13|0.022734
15:06:14|0.022726
15:06:15|0.022728
15:06:16|0.022751
15:06:17|0.022774
15:06:18|0.022772
15:06:19|0.022765
15:06:20|0.022765
15:06:22|0.0228
15:06:22|0.022794
15:06:23|0.022787
15:06:24|0.022782
15:06:25|0.022783
15:06:26|0.022783
15:06:27|0.022783
15:06:28|0.022783
15:06:30|0.022774
15:06:30|0.022777
15:06:32|0.022777
15:06:33|0.022774
15:06:33|0.022775
15:06:35|0.022776
15:06:36|0.022786
15:06:37|0.022786
15:06:38|0.022786
15:06:38|0.022786
15:06:39|0.022786
15:06:41|0.022786
15:06:41|0.022782
15:06:43|0.022776
15:06:44|0.022766
15:06:45|0.022766
15:06:46|0.022766
15:06:47|0.022766
15:06:48|0.022766
15:06:49|0.022766
15:06:50|0.022767
15:06:51|0.022767
15:06:52|0.022748
15:06:53|0.022747
15:06:54|0.022746
15:06:55|0.022746
15:06:56|0.022744
15:06:57|0.022744
15:06:58|0.022744
15:07:00|0.022743
15:07:01|0.022731
15:07:02|0.022723
15:07:03|0.022724
15:07:04|0.022757
15:07:05|0.02276
15:07:06|0.022766
15:07:07|0.022753
15:07:08|0.022753
15:07:09|0.022747
15:07:10|0.022742
15:07:11|0.022734
15:07:13|0.022734
15:07:14|0.022734
15:07:14|0.022731
15:07:16|0.022722
15:07:16|0.022716
15:07:18|0.022712
15:07:18|0.022712
15:07:20|0.022714
15:07:21|0.022714
15:07:21|0.022694
15:07:22|0.022689
15:07:24|0.02269
15:07:24|0.022692
15:07:25|0.022694
15:07:26|0.022694
15:07:27|0.022697
15:07:29|0.022698
15:07:29|0.022698
15:07:31|0.022688
15:07:32|0.022688
15:07:33|0.022689
15:07:33|0.022681
15:07:35|0.022681
15:07:36|0.022681
15:07:36|0.022681
15:07:37|0.022684
15:07:39|0.022669
15:07:39|0.022682
15:07:41|0.022692
15:07:41|0.022704
15:07:42|0.022697
15:07:44|0.022687
15:07:45|0.022694
15:07:46|0.022704
15:07:47|0.022718
15:07:47|0.022735
15:07:49|0.022738
15:07:50|0.022752
15:07:51|0.022752
15:07:52|0.022752
15:07:53|0.022744
15:07:54|0.022732
15:07:55|0.02273
15:07:56|0.02273
15:07:57|0.02273
15:07:58|0.022725
15:07:59|0.022723
15:08:00|0.022724
15:08:01|0.022711
15:08:03|0.022707
15:08:05|0.022704
15:08:05|0.022704
15:08:06|0.022704
15:08:07|0.022687
15:08:08|0.022687
15:08:09|0.022682
15:08:10|0.022682
15:08:11|0.022684
15:08:12|0.022686
15:08:14|0.022682
15:08:14|0.022686
15:08:15|0.022685
15:08:16|0.022677
15:08:18|0.022673
15:08:19|0.022674
15:08:20|0.022674
15:08:21|0.022674
15:08:22|0.022678
15:08:23|0.022678
15:08:24|0.022673
15:08:25|0.022673
15:08:25|0.022671
15:08:26|0.022674
15:08:27|0.022681
15:08:28|0.022685
15:08:30|0.022684
15:08:31|0.022679
15:08:32|0.022673
15:08:33|0.022663
15:08:33|0.022664
15:08:35|0.02266
15:08:36|0.022656
15:08:37|0.022659
15:08:38|0.022659
15:08:39|0.022659
15:08:40|0.022659
15:08:41|0.022659
15:08:42|0.022665
15:08:43|0.022657
15:08:44|0.022646
15:08:45|0.022644
15:08:46|0.022642
15:08:47|0.02264
15:08:48|0.022617
15:08:49|0.022626
15:08:50|0.022626
15:08:51|0.022627
15:08:52|0.022621
15:08:53|0.022623
15:08:54|0.022623
15:08:55|0.022629
15:08:56|0.022632
15:08:57|0.02263
15:08:59|0.022627
15:08:59|0.022628
15:09:00|0.022624
15:09:02|0.022641
15:09:04|0.022651
15:09:05|0.022661
15:09:06|0.022661
15:09:07|0.022647
15:09:09|0.022658
15:09:10|0.022668
15:09:10|0.022668
15:09:12|0.022671
15:09:13|0.022677
15:09:14|0.022677
15:09:15|0.02268
15:09:15|0.02268
15:09:16|0.022676
15:09:18|0.022676
15:09:18|0.022675
15:09:20|0.022675
15:09:20|0.022672
15:09:21|0.022659
15:09:23|0.022663
15:09:24|0.022663
15:09:25|0.022654
15:09:26|0.022654
15:09:26|0.022657
15:09:28|0.022657
15:09:29|0.022657
15:09:29|0.022657
15:09:31|0.022657
15:09:32|0.022657
15:09:33|0.022653
15:09:34|0.022662
15:09:35|0.022662
15:09:36|0.022662
15:09:37|0.022662
15:09:38|0.022663
15:09:39|0.022667
15:09:40|0.022665
15:09:41|0.022665
15:09:42|0.022664
15:09:43|0.022664
15:09:44|0.022672
15:09:45|0.022687
15:09:46|0.022686
15:09:47|0.022686
15:09:48|0.022667
15:09:49|0.022682
15:09:51|0.022678
15:09:51|0.022674
15:09:52|0.022675
15:09:53|0.022677
15:09:54|0.022677
15:09:55|0.022679
15:09:56|0.022679
15:09:57|0.022664
15:09:58|0.022677
15:09:59|0.022678
15:10:00|0.022678
15:10:01|0.022678
15:10:03|0.022682
15:10:04|0.02268
15:10:05|0.02268
15:10:06|0.022678
15:10:07|0.022681
15:10:08|0.022681
15:10:09|0.022687
15:10:10|0.022687
15:10:11|0.022687
15:10:12|0.022675
15:10:13|0.022674
15:10:14|0.022679
15:10:15|0.022679
15:10:16|0.022674
15:10:17|0.022675
15:10:18|0.022675
15:10:19|0.022684
15:10:21|0.022684
15:10:21|0.022684
15:10:22|0.022688
15:10:23|0.022694
15:10:24|0.022694
15:10:26|0.022687
15:10:27|0.022687
15:10:28|0.022687
15:10:28|0.022687
15:10:30|0.022689
15:10:31|0.022704
15:10:31|0.022704
15:10:33|0.022704
15:10:34|0.022713
15:10:35|0.022725
15:10:36|0.022706
15:10:37|0.022705
15:10:38|0.022705
15:10:39|0.022708
15:10:40|0.022708
15:10:41|0.022711
15:10:42|0.022711
15:10:43|0.022717
15:10:44|0.022717
15:10:45|0.022717
15:10:46|0.022717
15:10:47|0.022728
15:10:48|0.022735
15:10:49|0.022727
15:10:50|0.022726
15:10:51|0.022726
15:10:52|0.022727
15:10:53|0.022734
15:10:54|0.022733
15:10:55|0.022752
15:10:56|0.022753
15:10:57|0.02275
15:10:58|0.022751
15:10:59|0.022751
15:11:00|0.022765
15:11:01|0.022763
15:11:02|0.02277
15:11:03|0.022774
15:11:05|0.02277
15:11:05|0.022767
15:11:07|0.022763
15:11:08|0.022748
15:11:09|0.022741
15:11:10|0.022741
15:11:11|0.022747
15:11:11|0.022757
15:11:12|0.022761
15:11:14|0.022751
15:11:15|0.022751
15:11:16|0.022774
15:11:17|0.02277
15:11:18|0.022775
15:11:19|0.022766
15:11:20|0.02277
15:11:21|0.022774
15:11:22|0.022763
15:11:23|0.022777
15:11:24|0.022777
15:11:25|0.022772
15:11:26|0.022772
15:11:27|0.022768
15:11:28|0.02277
15:11:29|0.022766
15:11:30|0.022766
15:11:31|0.022762
15:11:32|0.022762
15:11:34|0.022761
15:11:34|0.022761
15:11:35|0.022761
15:11:36|0.022738
15:11:38|0.02272
15:11:39|0.022727
15:11:40|0.022743
15:11:41|0.022746
15:11:42|0.022746
15:11:43|0.02274
15:11:44|0.022738
15:11:44|0.02274
15:11:45|0.022745
15:11:46|0.022745
15:11:47|0.022746
15:11:49|0.022746
15:11:50|0.022752
15:11:51|0.022753
15:11:52|0.022756
15:11:53|0.022756
15:11:54|0.022772
15:11:55|0.02277
15:11:56|0.02277
15:11:57|0.02277
15:11:58|0.02277
15:11:59|0.022771
15:12:00|0.022772
15:12:01|0.022772
15:12:02|0.022777
15:12:03|0.022783
15:12:05|0.022813
15:12:07|0.022804
15:12:08|0.022802
15:12:09|0.022804
15:12:11|0.022806
15:12:12|0.022814
15:12:13|0.022818
15:12:14|0.022819
15:12:15|0.022819
15:12:15|0.022824
15:12:17|0.022828
15:12:17|0.022838
15:12:19|0.02284
15:12:19|0.02284
15:12:20|0.02283
15:12:22|0.02283
15:12:23|0.022828
15:12:24|0.022829
15:12:25|0.022831
15:12:26|0.022836
15:12:27|0.022836
15:12:28|0.022837
15:12:29|0.022822
15:12:30|0.022831
15:12:31|0.022824
15:12:33|0.022824
15:12:33|0.022824
15:12:34|0.022824
15:12:35|0.022824
15:12:36|0.022824
15:12:37|0.022813
15:12:38|0.022816
15:12:40|0.022811
15:12:40|0.02281
15:12:41|0.022804
15:12:42|0.022797
15:12:43|0.022789
15:12:44|0.022782
15:12:45|0.022786
15:12:46|0.022786
15:12:48|0.022786
15:12:48|0.022794
15:12:49|0.022795
15:12:50|0.022794
15:12:51|0.022794
15:12:52|0.022788
15:12:53|0.022788
15:12:54|0.022785
15:12:55|0.022787
15:12:56|0.022791
15:12:58|0.022791
15:12:58|0.022788
15:13:00|0.022788
15:13:01|0.022795
15:13:02|0.022802
15:13:03|0.022802
15:13:04|0.022808
15:13:06|0.022819
15:13:07|0.022824
15:13:08|0.022823
15:13:10|0.022825
15:13:11|0.022825
15:13:12|0.022825
15:13:13|0.022815
15:13:14|0.022805
15:13:15|0.022807
15:13:16|0.022807
15:13:17|0.02281
15:13:18|0.02281
15:13:19|0.02281
15:13:21|0.022814
15:13:22|0.022814
15:13:22|0.022811
15:13:23|0.022806
15:13:25|0.022806
15:13:26|0.022806
15:13:27|0.022791
15:13:27|0.022791
15:13:28|0.022787
15:13:30|0.022795
15:13:31|0.022791
15:13:32|0.022791
15:13:33|0.022791
15:13:34|0.022791
15:13:35|0.022791
15:13:36|0.022791
15:13:37|0.022782
15:13:38|0.022771
15:13:39|0.022757
15:13:40|0.022757
15:13:41|0.022757
15:13:42|0.022757
15:13:43|0.022757
15:13:44|0.022752
15:13:45|0.022752
15:13:46|0.02275
15:13:47|0.022753
15:13:48|0.022755
15:13:49|0.022755
15:13:50|0.022755
15:13:51|0.022755
15:13:52|0.022753
15:13:53|0.022753
15:13:54|0.022753
15:13:56|0.022753
15:13:56|0.022743
15:13:57|0.022741
15:13:58|0.022741
15:13:59|0.022738
15:14:00|0.022738
15:14:02|0.022742
15:14:03|0.022741
15:14:03|0.022746
15:14:04|0.022743
15:14:05|0.022748
15:14:06|0.02273
15:14:07|0.02273
15:14:09|0.02273
15:14:09|0.02273
15:14:10|0.02273
15:14:11|0.02273
15:14:13|0.022733
15:14:14|0.022733
15:14:15|0.022728
15:14:16|0.022728
15:14:17|0.022728
15:14:18|0.022737
15:14:19|0.022737
15:14:20|0.022737
15:14:21|0.022739
15:14:22|0.022739
15:14:23|0.022743
15:14:24|0.022743
15:14:25|0.022742
15:14:26|0.022742
15:14:27|0.022742
15:14:28|0.022742
15:14:29|0.022744
15:14:30|0.022758
15:14:32|0.022743
15:14:33|0.022735
15:14:33|0.022735
15:14:34|0.022735
15:14:36|0.02273
15:14:36|0.02273
15:14:37|0.02273
15:14:38|0.02273
15:14:40|0.02273
15:14:41|0.022736
15:14:41|0.022736
15:14:42|0.022736
15:14:44|0.022733
15:14:44|0.022733
15:14:45|0.022735
15:14:46|0.022734
15:14:48|0.022732
15:14:48|0.02273
15:14:50|0.02273
15:14:51|0.02273
15:14:52|0.022729
15:14:52|0.022729
15:14:54|0.022729
15:14:54|0.022729
15:14:56|0.022729
15:14:56|0.022729
15:14:58|0.022729
15:14:58|0.022735
15:15:00|0.022735
15:15:01|0.022742
15:15:02|0.022742
15:15:02|0.022742
15:15:04|0.022747
15:15:04|0.022747
15:15:06|0.022751
15:15:06|0.022755
15:15:07|0.022755
15:15:09|0.022755
15:15:09|0.022753
15:15:11|0.022751
15:15:13|0.022749
15:15:13|0.02275
15:15:14|0.022748
15:15:15|0.022738
15:15:17|0.022738
15:15:18|0.022739
15:15:18|0.022735
15:15:19|0.022728
15:15:21|0.022728
15:15:22|0.022712
15:15:23|0.022712
15:15:24|0.022708
15:15:25|0.022699
15:15:26|0.022691
15:15:27|0.022691
15:15:28|0.022692
15:15:29|0.022698
15:15:30|0.022702
15:15:31|0.022704
15:15:32|0.022699
15:15:33|0.022699
15:15:34|0.022694
15:15:35|0.022694
15:15:36|0.022694
15:15:37|0.02269
15:15:38|0.022681
15:15:39|0.02268
15:15:40|0.022678
15:15:41|0.022678
15:15:42|0.022666
15:15:43|0.022666
15:15:44|0.022663
15:15:45|0.022666
15:15:46|0.022666
15:15:47|0.022664
15:15:48|0.022672
15:15:49|0.02268
15:15:50|0.022688
15:15:51|0.022681
15:15:52|0.022681
15:15:53|0.022684
15:15:55|0.022684
15:15:56|0.022684
15:15:56|0.022684
15:15:57|0.022688
15:15:58|0.0227
15:15:59|0.022704
15:16:00|0.022696
15:16:01|0.022698
15:16:02|0.022698
15:16:03|0.022695
15:16:04|0.02272
15:16:05|0.02272
15:16:06|0.02271
15:16:07|0.022685
15:16:09|0.022679
15:16:10|0.022669
15:16:11|0.022669
15:16:12|0.022666
15:16:13|0.022668
15:16:14|0.022668
15:16:15|0.022663
15:16:16|0.022656
15:16:17|0.022656
15:16:18|0.022656
15:16:19|0.022651
15:16:20|0.022656
15:16:21|0.022647
15:16:22|0.022647
15:16:23|0.022647
15:16:24|0.022643
15:16:25|0.022642
15:16:26|0.022642
15:16:27|0.022643
15:16:28|0.022643
15:16:29|0.022635
15:16:30|0.02264
15:16:31|0.02264
15:16:32|0.022657
15:16:33|0.02266
15:16:34|0.022655
15:16:35|0.022655
15:16:36|0.022662
15:16:37|0.022666
15:16:38|0.022668
15:16:39|0.022667
15:16:40|0.022668
15:16:41|0.022668
15:16:42|0.022667
15:16:43|0.022668
15:16:45|0.02267
15:16:46|0.022673
15:16:47|0.022673
15:16:48|0.022669
15:16:48|0.022676
15:16:50|0.022676
15:16:50|0.022686
15:16:51|0.022685
15:16:53|0.022689
15:16:54|0.022681
15:16:55|0.022668
15:16:56|0.022675
15:16:57|0.022675
15:16:58|0.022663
15:16:59|0.022662
15:17:00|0.022657
15:17:01|0.022644
15:17:02|0.022649
15:17:03|0.022668
15:17:04|0.022684
15:17:05|0.022665
15:17:06|0.022665
15:17:07|0.022665
15:17:08|0.022664
15:17:09|0.022664
15:17:10|0.022661
15:17:11|0.022657
15:17:12|0.022647
15:17:13|0.022643
15:17:14|0.022642
15:17:15|0.022638
15:17:17|0.022639
15:17:17|0.022631
15:17:18|0.022625
15:17:20|0.022622
15:17:21|0.022638
15:17:22|0.022638
15:17:23|0.022627
15:17:24|0.022641
15:17:25|0.02265
15:17:26|0.022656
15:17:27|0.02265
15:17:28|0.022641
15:17:29|0.022642
15:17:30|0.022635
15:17:32|0.022641
15:17:32|0.022641
15:17:33|0.022635
15:17:34|0.022635
15:17:35|0.022637
15:17:36|0.022637
15:17:37|0.022633
15:17:38|0.022633
15:17:39|0.02265
15:17:40|0.022655
15:17:41|0.022655
15:17:42|0.022645
15:17:43|0.022645
15:17:45|0.022638
15:17:45|0.022643
15:17:47|0.022654
15:17:48|0.022656
15:17:48|0.022656
15:17:49|0.022655
15:17:50|0.022659
15:17:51|0.022655
15:17:52|0.022659
15:17:53|0.022659
15:17:55|0.022656
15:17:55|0.022656
15:17:56|0.022656
15:17:57|0.022662
15:17:59|0.022654
15:17:59|0.02265
15:18:00|0.02265
15:18:02|0.02265
15:18:03|0.022649
15:18:03|0.022648
15:18:05|0.022648
15:18:05|0.022639
15:18:07|0.022637
15:18:07|0.022627
15:18:08|0.022621
15:18:09|0.022626
15:18:10|0.022626
15:18:13|0.022626
15:18:13|0.022638
15:18:14|0.022638
15:18:16|0.022629
15:18:16|0.022623
15:18:17|0.022631
15:18:19|0.022631
15:18:19|0.022644
15:18:21|0.022642
15:18:22|0.022652
15:18:23|0.022652
15:18:24|0.022681
15:18:25|0.022678
15:18:26|0.022669
15:18:27|0.022671
15:18:28|0.022671
15:18:29|0.022671
15:18:30|0.022677
15:18:31|0.022682
15:18:32|0.022683
15:18:33|0.022677
15:18:35|0.022677
15:18:35|0.022663
15:18:36|0.022663
15:18:37|0.022657
15:18:38|0.022657
15:18:39|0.022657
15:18:40|0.022657
15:18:42|0.022644
15:18:43|0.022642
15:18:44|0.022642
15:18:44|0.022646
15:18:46|0.022646
15:18:46|0.022646
15:18:48|0.02264
15:18:49|0.022639
15:18:50|0.022639
15:18:51|0.022639
15:18:52|0.022639
15:18:53|0.022627
15:18:54|0.022627
15:18:55|0.022626
15:18:56|0.022617
15:18:57|0.022617
15:18:58|0.022611
15:18:59|0.022604
15:19:00|0.022603
15:19:01|0.022597
15:19:02|0.0226
15:19:03|0.0226
15:19:04|0.0226
15:19:05|0.022603
15:19:06|0.022596
15:19:07|0.022592
15:19:08|0.022596
15:19:09|0.022589
15:19:10|0.022582
15:19:11|0.022585
15:19:12|0.022583
15:19:13|0.022585
15:19:14|0.022577
15:19:15|0.022577
15:19:16|0.022577
15:19:18|0.02258
15:19:18|0.022577
15:19:19|0.022574
15:19:21|0.022574
15:19:22|0.022574
15:19:23|0.022574
15:19:24|0.022569
15:19:25|0.022569
15:19:26|0.022572
15:19:27|0.02258
15:19:29|0.02258
15:19:29|0.022578
15:19:30|0.022582
15:19:31|0.022582
15:19:32|0.022582
15:19:34|0.022578
15:19:35|0.022576
15:19:36|0.022564
15:19:37|0.02257
15:19:38|0.022565
15:19:39|0.022559
15:19:40|0.022561
15:19:41|0.022576
15:19:42|0.022569
15:19:43|0.022569
15:19:44|0.022564
15:19:45|0.022552
15:19:46|0.022552
15:19:48|0.022552
15:19:48|0.022544
15:19:49|0.022543
15:19:51|0.022538
15:19:51|0.022543
15:19:52|0.022538
15:19:53|0.022541
15:19:55|0.022541
15:19:56|0.022541
15:19:57|0.022542
15:19:58|0.022543
15:19:59|0.022543
15:20:00|0.022543
15:20:01|0.022544
15:20:02|0.022557
15:20:03|0.02256
15:20:04|0.022558
15:20:05|0.022558
15:20:06|0.022558
15:20:07|0.022558
15:20:08|0.022541
15:20:09|0.022552
15:20:10|0.022561
15:20:11|0.022561
15:20:12|0.022559
15:20:13|0.022559
15:20:15|0.022564
15:20:16|0.022564
15:20:17|0.022564
15:20:17|0.022573
15:20:19|0.022566
15:20:20|0.022566
15:20:20|0.022562
15:20:22|0.022562
15:20:23|0.022562
15:20:24|0.022555
15:20:25|0.022555
15:20:26|0.022557
15:20:27|0.022554
15:20:28|0.022554
15:20:29|0.022555
15:20:30|0.022555
15:20:31|0.022555
15:20:32|0.022555
15:20:33|0.022555
15:20:34|0.022555
15:20:35|0.022568
15:20:36|0.02257
15:20:37|0.02257
15:20:38|0.02257
15:20:39|0.02257
15:20:40|0.022569
15:20:41|0.022587
15:20:42|0.022586
15:20:44|0.022587
15:20:44|0.022585
15:20:45|0.022585
15:20:46|0.022583
15:20:47|0.022564
15:20:48|0.02257
15:20:49|0.022553
15:20:50|0.022557
15:20:52|0.022567
15:20:53|0.02257
15:20:54|0.02257
15:20:54|0.022575
15:20:55|0.022587
15:20:57|0.022591
15:20:58|0.022591
15:20:59|0.022608
15:21:00|0.022605
15:21:00|0.022591
15:21:02|0.022608
15:21:03|0.022619
15:21:03|0.022621
15:21:05|0.022621
15:21:06|0.022632
15:21:06|0.022632
15:21:08|0.022633
15:21:08|0.022626
15:21:09|0.022626
15:21:11|0.02263
15:21:11|0.02263
15:21:13|0.022629
15:21:15|0.02263
15:21:15|0.02264
15:21:16|0.02265
15:21:18|0.022658
15:21:18|0.022645
15:21:20|0.022647
15:21:20|0.022647
15:21:21|0.022651
15:21:22|0.022654
15:21:24|0.022655
15:21:24|0.02266
15:21:25|0.022654
15:21:27|0.022654
15:21:28|0.022654
15:21:28|0.022659
15:21:29|0.022663
15:21:30|0.022667
15:21:32|0.022671
15:21:32|0.022671
15:21:33|0.02268
15:21:35|0.022682
15:21:36|0.022676
15:21:37|0.022676
15:21:38|0.022678
15:21:39|0.022689
15:21:40|0.02268
15:21:41|0.02268
15:21:42|0.022686
15:21:43|0.022676
15:21:44|0.02267
15:21:45|0.02267
15:21:46|0.02267
15:21:47|0.02266
15:21:48|0.02266
15:21:49|0.022665
15:21:50|0.022665
15:21:51|0.022658
15:21:52|0.022653
15:21:53|0.02265
15:21:54|0.02265
15:21:55|0.02265
15:21:56|0.022651
15:21:57|0.022653
15:21:58|0.022653
15:21:59|0.022653
15:22:00|0.022654
15:22:01|0.022668
15:22:02|0.022668
15:22:03|0.022672
15:22:04|0.022682
15:22:05|0.022694
15:22:06|0.022698
15:22:07|0.022693
15:22:08|0.022694
15:22:09|0.022694
15:22:10|0.022694
15:22:11|0.022685
15:22:12|0.022685
15:22:13|0.022685
15:22:15|0.022685
15:22:16|0.022676
15:22:17|0.022674
15:22:19|0.022676
15:22:20|0.022675
15:22:21|0.022669
15:22:23|0.02266
15:22:23|0.02266
15:22:25|0.02266
15:22:25|0.022657
15:22:27|0.02266
15:22:28|0.02266
15:22:28|0.02266
15:22:29|0.02266
15:22:30|0.02266
15:22:31|0.022651
15:22:33|0.022653
15:22:34|0.022647
15:22:35|0.022647
15:22:36|0.022645
15:22:37|0.022641
15:22:38|0.022643
15:22:39|0.022643
15:22:40|0.022635
15:22:41|0.022646
15:22:42|0.022646
15:22:43|0.022646
15:22:44|0.022646
15:22:45|0.022646
15:22:46|0.022658
15:22:47|0.022652
15:22:48|0.022652
15:22:49|0.022652
15:22:50|0.022652
15:22:51|0.022649
15:22:52|0.022651
15:22:53|0.022651
15:22:54|0.02265
15:22:55|0.02265
15:22:56|0.022648
15:22:57|0.022644
15:22:58|0.022654
15:22:59|0.022654
15:23:00|0.022654
15:23:01|0.022654
15:23:02|0.022654
15:23:03|0.022655
15:23:04|0.022663
15:23:05|0.022665
15:23:06|0.022665
15:23:07|0.022675
15:23:08|0.022674
15:23:09|0.022683
15:23:10|0.022691
15:23:11|0.022691
15:23:12|0.022697
15:23:13|0.022707
15:23:14|0.022707
15:23:15|0.0227
15:23:17|0.022688
15:23:17|0.022688
15:23:18|0.022678
15:23:19|0.022678
15:23:20|0.022678
15:23:22|0.022678
15:23:23|0.022665
15:23:24|0.022665
15:23:25|0.022675
15:23:26|0.022689
15:23:28|0.022688
15:23:28|0.022688
15:23:30|0.022692
15:23:31|0.022696
15:23:32|0.022703
15:23:33|0.022703
15:23:34|0.022703
15:23:35|0.022708
15:23:36|0.022703
15:23:37|0.022709
15:23:38|0.022713
15:23:39|0.022707
15:23:40|0.022709
15:23:41|0.022709
15:23:42|0.022709
15:23:43|0.022709
15:23:44|0.022709
15:23:45|0.022709
15:23:46|0.022709
15:23:47|0.022709
15:23:48|0.022709
15:23:49|0.022709
15:23:50|0.022709
15:23:51|0.022709
15:23:52|0.022706
15:23:53|0.022718
15:23:54|0.022718
15:23:55|0.022718
15:23:56|0.022719
15:23:57|0.022703
15:23:58|0.022713
15:23:59|0.022713
15:24:00|0.022713
15:24:01|0.022706
15:24:02|0.022706
15:24:03|0.022714
15:24:04|0.022714
15:24:05|0.022714
15:24:06|0.022714
15:24:07|0.022719
15:24:08|0.022702
15:24:09|0.022702
15:24:10|0.022702
15:24:11|0.02269
15:24:12|0.02269
15:24:13|0.022695
15:24:14|0.022697
15:24:15|0.022705
15:24:17|0.022714
15:24:18|0.022714
15:24:20|0.022714
15:24:21|0.022714
15:24:22|0.022717
15:24:23|0.022717
15:24:24|0.022706
15:24:24|0.022706
15:24:26|0.022704
15:24:27|0.022704
15:24:28|0.022704
15:24:29|0.022702
15:24:30|0.022702
15:24:31|0.022702
15:24:32|0.022702
15:24:33|0.022696
15:24:34|0.0227
15:24:35|0.0227
15:24:36|0.02269
15:24:37|0.02269
15:24:38|0.022687
15:24:39|0.022687
15:24:40|0.022682
15:24:41|0.022682
15:24:42|0.022687
15:24:43|0.022687
15:24:45|0.022687
15:24:46|0.022681
15:24:47|0.022681
15:24:48|0.022681
15:24:49|0.022665
15:24:50|0.022665
15:24:51|0.02265
15:24:52|0.02264
15:24:53|0.02264
15:24:54|0.0227
15:24:55|0.022692
15:24:56|0.022687
15:24:57|0.022687
15:24:58|0.022681
15:24:59|0.022677
15:25:01|0.022671
15:25:01|0.022666
15:25:02|0.022665
15:25:03|0.022657
15:25:05|0.022647
15:25:05|0.022641
15:25:06|0.022631
15:25:08|0.022619
15:25:08|0.022619
15:25:09|0.022615
15:25:10|0.022615
15:25:11|0.022606
15:25:12|0.022606
15:25:13|0.022606
15:25:14|0.022607
15:25:16|0.0226
15:25:17|0.022595
15:25:18|0.022588
15:25:19|0.022598
15:25:20|0.022598
15:25:22|0.022604
15:25:22|0.022606
15:25:23|0.022588
15:25:24|0.022573
15:25:26|0.022574
15:25:27|0.022574
15:25:28|0.022583
15:25:29|0.022574
15:25:30|0.022576
15:25:31|0.022586
15:25:32|0.022583
15:25:33|0.022552
15:25:34|0.02256
15:25:35|0.022571
15:25:36|0.022588
15:25:37|0.022573
15:25:38|0.022572
15:25:39|0.022572
15:25:41|0.022572
15:25:42|0.022567
15:25:43|0.022567
15:25:43|0.022558
15:25:44|0.022537
15:25:45|0.022541
15:25:46|0.02255
15:25:48|0.022556
15:25:48|0.022556
15:25:49|0.022562
15:25:51|0.022562
15:25:51|0.022556
15:25:52|0.022558
15:25:53|0.022565
15:25:54|0.02257
15:25:56|0.02257
15:25:57|0.022588
15:25:58|0.022588
15:25:59|0.022588
15:26:00|0.022592
15:26:01|0.0226
15:26:02|0.022589
15:26:03|0.022589
15:26:04|0.022619
15:26:05|0.022619
15:26:06|0.022619
15:26:07|0.022616
15:26:08|0.022608
15:26:09|0.022608
15:26:10|0.0226
15:26:11|0.022599
15:26:12|0.022605
15:26:14|0.02261
15:26:14|0.022606
15:26:15|0.022605
15:26:17|0.022608
15:26:17|0.022607
15:26:18|0.022622
15:26:19|0.022627
15:26:21|0.022627
15:26:23|0.02263
15:26:24|0.022625
15:26:25|0.022625
15:26:26|0.022616
15:26:26|0.022613
15:26:28|0.022611
15:26:29|0.022633
15:26:30|0.022632
15:26:31|0.022632
15:26:32|0.02265
15:26:34|0.022663
15:26:35|0.022669
15:26:36|0.022668
15:26:36|0.022676
15:26:38|0.022673
15:26:39|0.022669
15:26:40|0.022659
15:26:40|0.022659
15:26:42|0.022662
15:26:43|0.022662
15:26:44|0.022668
15:26:45|0.022666
15:26:46|0.022666
15:26:46|0.022667
15:26:47|0.022663
15:26:49|0.022669
15:26:50|0.02267
15:26:51|0.022666
15:26:52|0.022637
15:26:53|0.022637
15:26:54|0.022654
15:26:55|0.022663
15:26:56|0.022663
15:26:57|0.022663
15:26:58|0.022638
15:26:59|0.02263
15:27:00|0.022632
15:27:01|0.022628
15:27:02|0.022625
15:27:03|0.022616
15:27:04|0.022612
15:27:05|0.022604
15:27:06|0.022604
15:27:07|0.022601
15:27:08|0.022613
15:27:09|0.022609
15:27:10|0.02261
15:27:12|0.02261
15:27:13|0.022621
15:27:14|0.022616
15:27:14|0.022616
15:27:16|0.022616
15:27:16|0.022618
15:27:18|0.02261
15:27:18|0.02261
15:27:19|0.02261
15:27:22|0.02261
15:27:23|0.022612
15:27:24|0.022613
15:27:25|0.022613
15:27:26|0.022613
15:27:27|0.022613
15:27:28|0.022607
15:27:29|0.022611
15:27:30|0.022611
15:27:31|0.022611
15:27:32|0.022611
15:27:33|0.022614
15:27:34|0.022621
15:27:35|0.022622
15:27:36|0.022622
15:27:37|0.02261
15:27:38|0.022611
15:27:39|0.022608
15:27:40|0.022597
15:27:41|0.022609
15:27:43|0.022624
15:27:43|0.022626
15:27:44|0.022626
15:27:46|0.022626
15:27:47|0.022634
15:27:48|0.022633
15:27:49|0.022633
15:27:50|0.022633
15:27:51|0.022638
15:27:52|0.022638
15:27:53|0.022638
15:27:55|0.02265
15:27:55|0.02265
15:27:56|0.022643
15:27:57|0.022646
15:27:59|0.022644
15:27:59|0.022643
15:28:00|0.022646
15:28:02|0.022655
15:28:03|0.022642
15:28:04|0.022641
15:28:04|0.022641
15:28:05|0.022654
15:28:06|0.022654
15:28:07|0.022653
15:28:09|0.022642
15:28:09|0.022642
15:28:11|0.022622
15:28:11|0.022621
15:28:12|0.022634
15:28:13|0.022618
15:28:15|0.0226
15:28:15|0.02259
15:28:16|0.022594
15:28:17|0.022592
15:28:18|0.022593
15:28:19|0.022593
15:28:21|0.022589
15:28:23|0.022596
15:28:24|0.022591
15:28:24|0.022586
15:28:26|0.022586
15:28:27|0.022577
15:28:28|0.022577
15:28:29|0.022569
15:28:30|0.022568
15:28:31|0.022583
15:28:33|0.022597
15:28:34|0.022597
15:28:35|0.02259
15:28:35|0.022581
15:28:37|0.022578
15:28:38|0.022578
15:28:38|0.022568
15:28:39|0.022568
15:28:40|0.022569
15:28:41|0.022569
15:28:42|0.022579
15:28:44|0.022577
15:28:45|0.022575
15:28:46|0.022575
15:28:47|0.022575
15:28:48|0.022587
15:28:50|0.02259
15:28:50|0.022584
15:28:51|0.022584
15:28:52|0.022584
15:28:54|0.022584
15:28:54|0.022587
15:28:55|0.022593
15:28:57|0.022593
15:28:58|0.022593
15:28:59|0.022618
15:29:00|0.02262
15:29:01|0.02262
15:29:02|0.022623
15:29:03|0.022623
15:29:04|0.022625
15:29:05|0.022634
15:29:06|0.022634
15:29:07|0.022634
15:29:08|0.022647
15:29:09|0.022657
15:29:10|0.022663
15:29:11|0.022663
15:29:12|0.022663
15:29:13|0.022667
15:29:14|0.022654
15:29:15|0.022654
15:29:16|0.022649
15:29:17|0.022635
15:29:18|0.022635
15:29:20|0.022628
15:29:21|0.022624
15:29:22|0.022636
15:29:24|0.02265
15:29:25|0.022644
15:29:27|0.022646
15:29:27|0.022634
15:29:29|0.022633
15:29:30|0.022633
15:29:31|0.022633
15:29:32|0.02262
15:29:33|0.02262
15:29:34|0.022619
15:29:36|0.022615
15:29:37|0.022618
15:29:38|0.022628
15:29:39|0.022637
15:29:40|0.022637
15:29:40|0.022637
15:29:41|0.022619
15:29:43|0.022621
15:29:43|0.022621
15:29:45|0.022621
15:29:45|0.022619
15:29:47|0.022619
15:29:48|0.022621
15:29:49|0.022615
15:29:50|0.022615
15:29:50|0.022615
15:29:52|0.022615
15:29:53|0.022615
15:29:54|0.022626
15:29:54|0.022626
15:29:56|0.022628
15:29:57|0.022629
15:29:58|0.022639
15:30:00|0.022629
15:30:00|0.022628
15:30:01|0.022628
15:30:03|0.022624
15:30:04|0.022623
15:30:05|0.0226
15:30:06|0.0226
15:30:07|0.022594
15:30:09|0.022586
15:30:10|0.022587
15:30:10|0.022587
15:30:11|0.022597
15:30:12|0.022595
15:30:13|0.022595
15:30:14|0.022601
15:30:15|0.022593
15:30:16|0.022593
15:30:17|0.022598
15:30:18|0.022594
15:30:19|0.022591
15:30:21|0.022585
15:30:22|0.022585
15:30:24|0.022591
15:30:24|0.022592
15:30:25|0.022592
15:30:26|0.022582
15:30:27|0.022588
15:30:28|0.022578
15:30:29|0.022582
15:30:30|0.022582
15:30:32|0.022577
15:30:32|0.022582
15:30:34|0.022585
15:30:35|0.022583
15:30:36|0.022583
15:30:37|0.022588
15:30:38|0.022592
15:30:39|0.022592
15:30:40|0.022584
15:30:41|0.022575
15:30:43|0.022585
15:30:44|0.022585
15:30:44|0.022585
15:30:45|0.022587
15:30:47|0.022588
15:30:48|0.02259
15:30:49|0.022589
15:30:49|0.022589
15:30:51|0.022591
15:30:52|0.022591
15:30:53|0.0226
15:30:54|0.0226
15:30:55|0.022595
15:30:56|0.022595
15:30:57|0.022597
15:30:58|0.022599
15:30:59|0.022598
15:30:59|0.022598
15:31:01|0.022598
15:31:02|0.022598
15:31:03|0.022598
15:31:04|0.022598
15:31:05|0.022586
15:31:06|0.022586
15:31:07|0.022582
15:31:08|0.02258
15:31:09|0.02258
15:31:10|0.022578
15:31:11|0.02258
15:31:12|0.02258
15:31:13|0.02258
15:31:14|0.022572
15:31:15|0.022569
15:31:16|0.02257
15:31:17|0.022569
15:31:18|0.022561
15:31:19|0.022561
15:31:20|0.022561
15:31:21|0.022563
15:31:22|0.022559
15:31:23|0.022557
15:31:24|0.022557
15:31:25|0.022557
15:31:26|0.022557
15:31:27|0.022557
15:31:28|0.022557
15:31:29|0.022557
15:31:31|0.022538
15:31:32|0.022528
15:31:32|0.022517
15:31:33|0.022528
15:31:34|0.022525
15:31:35|0.022531
15:31:36|0.022532
15:31:38|0.02253
15:31:39|0.022525
15:31:40|0.022525
15:31:41|0.02252
15:31:42|0.022521
15:31:43|0.022522
15:31:44|0.02252
15:31:46|0.022526
15:31:46|0.022532
15:31:47|0.022532
15:31:48|0.02253
15:31:50|0.022523
15:31:51|0.022523
15:31:52|0.022523
15:31:53|0.022518
15:31:54|0.022511
15:31:54|0.022511
15:31:56|0.022521
15:31:56|0.022521
15:31:58|0.02252
15:31:59|0.02252
15:32:00|0.02252
15:32:00|0.02252
15:32:02|0.022522
15:32:04|0.02256
15:32:04|0.022563
15:32:05|0.022553
15:32:06|0.022538
15:32:07|0.022533
15:32:08|0.022533
15:32:09|0.022551
15:32:10|0.022539
15:32:11|0.022539
15:32:13|0.022539
15:32:14|0.022542
15:32:14|0.022534
15:32:15|0.022532
15:32:16|0.022532
15:32:17|0.022533
15:32:18|0.022533
15:32:19|0.02253
15:32:20|0.02253
15:32:21|0.022531
15:32:22|0.022528
15:32:23|0.022528
15:32:24|0.022527
15:32:26|0.022527
15:32:26|0.022527
15:32:27|0.022511
15:32:29|0.022513
15:32:30|0.022511
15:32:31|0.022511
15:32:32|0.022527
15:32:34|0.022525
15:32:35|0.022525
15:32:36|0.022525
15:32:37|0.022529
15:32:38|0.022529
15:32:38|0.022545
15:32:40|0.022545
15:32:42|0.022544
15:32:43|0.022544
15:32:44|0.02254
15:32:45|0.02254
15:32:45|0.02254
15:32:46|0.022543
15:32:48|0.022543
15:32:48|0.022543
15:32:49|0.022552
15:32:51|0.022549
15:32:51|0.022539
15:32:52|0.022539
15:32:54|0.022527
15:32:55|0.022527
15:32:56|0.022527
15:32:57|0.022527
15:32:58|0.022527
15:32:59|0.022527
15:33:01|0.022527
15:33:02|0.022527
15:33:02|0.022527
15:33:04|0.022521
15:33:04|0.022521
15:33:06|0.022521
15:33:06|0.022521
15:33:08|0.022521
15:33:09|0.022521
15:33:09|0.022521
15:33:10|0.022521
15:33:12|0.02251
15:33:13|0.022515
15:33:14|0.022513
15:33:15|0.022513
15:33:16|0.022513
15:33:16|0.022513
15:33:17|0.022513
15:33:18|0.022513
15:33:19|0.02251
15:33:21|0.02251
15:33:22|0.022517
15:33:23|0.022517
15:33:23|0.022513
15:33:25|0.022505
15:33:25|0.022505
15:33:27|0.022505
15:33:27|0.022503
15:33:29|0.022508
15:33:30|0.022508
15:33:31|0.022501
15:33:32|0.022501
15:33:33|0.022501
15:33:34|0.022501
15:33:35|0.0225
15:33:36|0.022484
15:33:38|0.022484
15:33:39|0.022482
15:33:40|0.022482
15:33:41|0.022482
15:33:41|0.022491
15:33:42|0.022491
15:33:43|0.0225
15:33:44|0.022496
15:33:46|0.0225
15:33:47|0.0225
15:33:48|0.0225
15:33:49|0.0225
15:33:50|0.022506
15:33:51|0.022507
15:33:52|0.022503
15:33:54|0.022503
15:33:54|0.022516
15:33:55|0.02253
15:33:56|0.022524
15:33:57|0.022524
15:33:59|0.022514
15:33:59|0.022514
15:34:00|0.022517
15:34:02|0.022525
15:34:03|0.022525
15:34:04|0.022525
15:34:05|0.022535
15:34:06|0.022535
15:34:07|0.022528
15:34:09|0.022522
15:34:10|0.022506
15:34:11|0.022511
15:34:12|0.022511
15:34:14|0.022502
15:34:15|0.022502
15:34:16|0.022502
15:34:16|0.022492
15:34:17|0.022489
15:34:18|0.022486
15:34:19|0.022479
15:34:20|0.022485
15:34:21|0.022483
15:34:22|0.022486
15:34:24|0.022489
15:34:24|0.022489
15:34:25|0.022489
15:34:26|0.022489
15:34:28|0.022489
15:34:29|0.022485
15:34:30|0.022484
15:34:31|0.022484
15:34:32|0.022481
15:34:33|0.022481
15:34:34|0.022481
15:34:36|0.022498
15:34:37|0.022511
15:34:38|0.022502
15:34:39|0.022503
15:34:40|0.022503
15:34:41|0.0225
15:34:42|0.0225
15:34:44|0.022492
15:34:45|0.022507
15:34:45|0.022507
15:34:47|0.022503
15:34:48|0.022508
15:34:49|0.022514
15:34:50|0.022514
15:34:51|0.022514
15:34:52|0.022514
15:34:52|0.022514
15:34:54|0.022509
15:34:55|0.022506
15:34:56|0.022505
15:34:56|0.022517
15:34:58|0.022517
15:34:58|0.022517
15:35:00|0.022517
15:35:02|0.022518
15:35:02|0.022514
15:35:03|0.022526
15:35:04|0.022526
15:35:05|0.022526
15:35:06|0.022528
15:35:07|0.022528
15:35:09|0.022526
15:35:10|0.02254
15:35:10|0.02254
15:35:11|0.02254
15:35:12|0.022539
15:35:13|0.022542
15:35:14|0.022546
15:35:15|0.022543
15:35:16|0.022543
15:35:17|0.022543
15:35:18|0.022543
15:35:19|0.022548
15:35:21|0.02255
15:35:21|0.02255
15:35:22|0.02255
15:35:23|0.022533
15:35:24|0.022533
15:35:25|0.02252
15:35:26|0.02252
15:35:27|0.022524
15:35:29|0.022524
15:35:30|0.022527
15:35:31|0.02253
15:35:33|0.022534
15:35:33|0.022529
15:35:34|0.022526
15:35:36|0.022526
15:35:37|0.02254
15:35:37|0.02254
15:35:38|0.02254
15:35:39|0.02254
15:35:41|0.022532
15:35:42|0.022523
15:35:43|0.022528
15:35:44|0.022528
15:35:45|0.022528
15:35:46|0.022528
15:35:47|0.02254
15:35:48|0.022525
15:35:49|0.022518
15:35:50|0.022518
15:35:52|0.022518
15:35:52|0.02252
15:35:53|0.02252
15:35:55|0.022524
15:35:56|0.022524
15:35:56|0.02253
15:35:57|0.022538
15:35:58|0.02254
15:35:59|0.02254
15:36:01|0.022548
15:36:02|0.022559
15:36:02|0.022559
15:36:04|0.022539
15:36:04|0.022554
15:36:05|0.02256
15:36:07|0.02256
15:36:07|0.02256
15:36:09|0.022572
15:36:09|0.022577
15:36:10|0.022581
15:36:12|0.022586
15:36:12|0.022591
15:36:14|0.022591
15:36:14|0.022597
15:36:16|0.022589
15:36:17|0.022592
15:36:18|0.022577
15:36:19|0.022572
15:36:20|0.022572
15:36:21|0.022572
15:36:22|0.022555
15:36:23|0.022555
15:36:24|0.022561
15:36:25|0.022574
15:36:26|0.022584
15:36:27|0.022584
15:36:28|0.022568
15:36:29|0.022563
15:36:31|0.022563
15:36:31|0.022563
15:36:33|0.022567
15:36:34|0.022567
15:36:35|0.022572
15:36:36|0.022573
15:36:37|0.022573
15:36:38|0.022573
15:36:39|0.022575
15:36:41|0.022575
15:36:42|0.022575
15:36:43|0.022575
15:36:44|0.022575
15:36:45|0.022582
15:36:45|0.022588
15:36:47|0.022588
15:36:48|0.022588
15:36:49|0.022582
15:36:50|0.022581
15:36:50|0.022583
15:36:52|0.022582
15:36:53|0.022594
15:36:54|0.022592
15:36:55|0.022598
15:36:55|0.022601
15:36:56|0.0226
15:36:58|0.0226
15:36:59|0.0226
15:37:00|0.0226
15:37:02|0.0226
15:37:03|0.0226
15:37:04|0.0226
15:37:05|0.0226
15:37:06|0.0226
15:37:07|0.022609
15:37:08|0.022615
15:37:09|0.022615
15:37:10|0.022615
15:37:11|0.022659
15:37:12|0.022659
15:37:13|0.022638
15:37:14|0.022638
15:37:15|0.022638
15:37:16|0.022633
15:37:17|0.022633
15:37:18|0.022633
15:37:19|0.022624
15:37:20|0.022631
15:37:21|0.02264
15:37:22|0.022619
15:37:23|0.022613
15:37:25|0.022613
15:37:25|0.022613
15:37:26|0.022609
15:37:27|0.022599
15:37:29|0.022601
15:37:30|0.022609
15:37:32|0.02259
15:37:32|0.022604
15:37:33|0.022604
15:37:35|0.022612
15:37:36|0.022611
15:37:36|0.022611
15:37:38|0.022611
15:37:38|0.022611
15:37:39|0.022608
15:37:40|0.022608
15:37:41|0.022608
15:37:42|0.022608
15:37:44|0.022608
15:37:44|0.022608
15:37:45|0.022608
15:37:47|0.02261
15:37:47|0.022611
15:37:48|0.022611
15:37:50|0.022611
15:37:50|0.022616
15:37:51|0.022617
15:37:52|0.022616
15:37:53|0.022616
15:37:54|0.022616
15:37:56|0.022608
15:37:56|0.022608
15:37:57|0.022611
15:37:58|0.022611
15:38:00|0.022611
15:38:00|0.022615
15:38:01|0.022615
15:38:03|0.022615
15:38:04|0.022615
15:38:05|0.02261
15:38:06|0.022606
15:38:07|0.022606
15:38:08|0.022609
15:38:09|0.022593
15:38:10|0.022593
15:38:11|0.022608
15:38:12|0.022601
15:38:13|0.022601
15:38:14|0.022601
15:38:15|0.022601
15:38:16|0.022601
15:38:17|0.022601
15:38:18|0.022601
15:38:19|0.022601
15:38:20|0.022603
15:38:21|0.022603
15:38:22|0.022607
15:38:23|0.022607
15:38:24|0.022607
15:38:25|0.022607
15:38:27|0.022604
15:38:27|0.022604
15:38:28|0.022604
15:38:29|0.022603
15:38:30|0.022603
15:38:32|0.0226
15:38:34|0.0226
15:38:35|0.0226
15:38:35|0.0226
15:38:37|0.0226
15:38:38|0.022602
15:38:39|0.022604
15:38:40|0.022604
15:38:41|0.022607
15:38:43|0.022615
15:38:43|0.022615
15:38:45|0.022621
15:38:45|0.022621
15:38:47|0.022621
15:38:47|0.022621
15:38:49|0.022621
15:38:49|0.022615
15:38:51|0.022615
15:38:51|0.022621
15:38:52|0.022621
15:38:54|0.022621
15:38:55|0.022621
15:38:56|0.022621
15:38:57|0.02262
15:38:58|0.02262
15:38:59|0.022619
15:39:00|0.022619
15:39:01|0.022619
15:39:03|0.022616
15:39:04|0.022608
15:39:04|0.022608
15:39:05|0.022621
15:39:07|0.022621
15:39:08|0.022621
15:39:08|0.022613
15:39:09|0.02261
15:39:10|0.022612
15:39:12|0.022612
15:39:13|0.022612
15:39:14|0.022612
15:39:16|0.022623
15:39:16|0.022624
15:39:18|0.022624
15:39:18|0.022623
15:39:19|0.022628
15:39:20|0.022628
15:39:21|0.022628
15:39:23|0.022628
15:39:23|0.022624
15:39:24|0.022624
15:39:25|0.022635
15:39:26|0.022635
15:39:27|0.022635
15:39:28|0.022635
15:39:29|0.022635
15:39:30|0.022635
15:39:32|0.022635
15:39:32|0.022635
15:39:33|0.022635
15:39:35|0.022647
15:39:36|0.022653
15:39:37|0.022652
15:39:38|0.022652
15:39:39|0.022652
15:39:41|0.022652
15:39:41|0.022652
15:39:43|0.022653
15:39:43|0.022663
15:39:45|0.022675
15:39:45|0.022675
15:39:46|0.022702
15:39:48|0.022702
15:39:49|0.022693
15:39:51|0.022689
15:39:51|0.022686
15:39:52|0.022688
15:39:53|0.02269
15:39:54|0.02269
15:39:56|0.022695
15:39:57|0.022687
15:39:57|0.022687
15:39:59|0.022687
15:39:59|0.022687
15:40:01|0.022687
15:40:02|0.022687
15:40:03|0.022687
15:40:04|0.022685
15:40:04|0.022685
15:40:06|0.022685
15:40:07|0.022686
15:40:08|0.022686
15:40:09|0.022678
15:40:11|0.022681
15:40:12|0.022681
15:40:13|0.022681
15:40:13|0.022681
15:40:14|0.022681
15:40:15|0.022681
15:40:16|0.022692
15:40:17|0.022692
15:40:19|0.022695
15:40:19|0.022695
15:40:20|0.022695
15:40:22|0.022695
15:40:22|0.022695
15:40:23|0.022695
15:40:25|0.022688
15:40:25|0.022689
15:40:27|0.022689
15:40:27|0.022689
15:40:28|0.022689
15:40:29|0.022689
15:40:31|0.022692
15:40:32|0.022688
15:40:33|0.02269
15:40:34|0.022697
15:40:36|0.022699
15:40:36|0.022699
15:40:37|0.022699
15:40:38|0.022699
15:40:40|0.022699
15:40:41|0.022699
15:40:42|0.022707
15:40:43|0.022708
15:40:44|0.022708
15:40:45|0.022701
15:40:46|0.022701
15:40:47|0.022707
15:40:48|0.022707
15:40:49|0.022702
15:40:50|0.022702
15:40:52|0.022702
15:40:52|0.022703
15:40:54|0.022703
15:40:54|0.022706
15:40:55|0.022706
15:40:56|0.0227
15:40:57|0.0227
15:40:59|0.0227
15:40:59|0.0227
15:41:00|0.022711
15:41:01|0.022701
15:41:03|0.022701
15:41:03|0.022701
15:41:04|0.022701
15:41:05|0.022691
15:41:06|0.022686
15:41:07|0.022677
15:41:08|0.02268
15:41:09|0.022681
15:41:10|0.022677
15:41:11|0.022677
15:41:12|0.022696
15:41:14|0.022696
15:41:15|0.022696
15:41:15|0.022696
15:41:16|0.022696
15:41:17|0.022688
15:41:18|0.022688
15:41:20|0.022688
15:41:20|0.022672
15:41:22|0.022672
15:41:22|0.022673
15:41:23|0.022673
15:41:24|0.022673
15:41:25|0.022673
15:41:26|0.022689
15:41:27|0.022689
15:41:28|0.022689
15:41:29|0.022708
15:41:30|0.022707
15:41:31|0.022708
15:41:33|0.022691
15:41:34|0.022695
15:41:36|0.022702
15:41:37|0.022702
15:41:37|0.022702
15:41:39|0.022713
15:41:40|0.022702
15:41:40|0.022705
15:41:42|0.022705
15:41:43|0.022705
15:41:44|0.022705
15:41:45|0.022705
15:41:46|0.022705
15:41:47|0.022707
15:41:48|0.022707
15:41:49|0.022712
15:41:50|0.022712
15:41:51|0.022712
15:41:52|0.022703
15:41:53|0.022703
15:41:54|0.022703
15:41:55|0.022705
15:41:56|0.022705
15:41:57|0.022702
15:41:58|0.022689
15:41:59|0.022684
15:42:00|0.022684
15:42:01|0.022684
15:42:02|0.022691
15:42:04|0.022689
15:42:04|0.022694
15:42:05|0.022694
15:42:06|0.022694
15:42:07|0.022684
15:42:08|0.022681
15:42:09|0.022694
15:42:10|0.022694
15:42:11|0.022677
15:42:13|0.022677
15:42:13|0.022677
15:42:14|0.022683
15:42:15|0.022682
15:42:16|0.022682
15:42:17|0.022682
15:42:18|0.022674
15:42:19|0.022674
15:42:20|0.022679
15:42:21|0.022682
15:42:22|0.022682
15:42:23|0.022682
15:42:24|0.022682
15:42:26|0.022685
15:42:26|0.022685
15:42:28|0.022687
15:42:29|0.022682
15:42:29|0.022682
15:42:31|0.022683
15:42:32|0.022679
15:42:33|0.022679
15:42:34|0.022679
15:42:35|0.022689
15:42:37|0.022702
15:42:38|0.022705
15:42:39|0.022704
15:42:40|0.022706
15:42:41|0.022706
15:42:42|0.022706
15:42:44|0.022706
15:42:45|0.022706
15:42:46|0.022701
15:42:47|0.022701
15:42:48|0.022701
15:42:49|0.022701
15:42:49|0.022701
15:42:51|0.022686
15:42:52|0.022686
15:42:53|0.022688
15:42:54|0.022691
15:42:55|0.022691
15:42:56|0.022686
15:42:57|0.022686
15:42:58|0.022686
15:42:59|0.02268
15:43:00|0.02268
15:43:01|0.02268
15:43:02|0.022665
15:43:03|0.022661
15:43:04|0.022663
15:43:05|0.022673
15:43:06|0.022645
15:43:07|0.022645
15:43:08|0.022645
15:43:09|0.022645
15:43:10|0.022645
15:43:11|0.022662
15:43:12|0.022662
15:43:13|0.022662
15:43:14|0.022662
15:43:15|0.022662
15:43:16|0.022667
15:43:17|0.022667
15:43:18|0.022667
15:43:19|0.022667
15:43:20|0.022667
15:43:21|0.022653
15:43:22|0.022653
15:43:23|0.022653
15:43:24|0.022663
15:43:25|0.022662
15:43:26|0.022662
15:43:27|0.022659
15:43:28|0.022664
15:43:29|0.022664
15:43:30|0.022664
15:43:31|0.022665
15:43:32|0.022661
15:43:33|0.022661
15:43:34|0.022661
15:43:36|0.022661
15:43:36|0.022659
15:43:38|0.02266
15:43:39|0.02266
15:43:40|0.02266
15:43:41|0.02266
15:43:42|0.02266
15:43:44|0.02266
15:43:45|0.02266
15:43:46|0.02266
15:43:47|0.022656
15:43:49|0.02265
15:43:49|0.02265
15:43:51|0.02265
15:43:52|0.02265
15:43:52|0.02265
15:43:53|0.022643
15:43:55|0.022643
15:43:55|0.022643
15:43:56|0.022648
15:43:58|0.022648
15:43:59|0.022619
15:44:00|0.022619
15:44:01|0.022619
15:44:03|0.022619
15:44:03|0.022625
15:44:04|0.022625
15:44:05|0.022625
15:44:06|0.022625
15:44:07|0.022639
15:44:08|0.022639
15:44:09|0.022639
15:44:10|0.022639
15:44:12|0.022639
15:44:12|0.022639
15:44:13|0.022639
15:44:14|0.022639
15:44:15|0.022639
15:44:17|0.022638
15:44:18|0.022638
15:44:19|0.022658
15:44:20|0.022658
15:44:21|0.022652
15:44:22|0.022643
15:44:23|0.022643
15:44:24|0.022642
15:44:25|0.022642
15:44:26|0.022642
15:44:27|0.022654
15:44:28|0.022653
15:44:29|0.022653
15:44:30|0.022653
15:44:31|0.022653
15:44:32|0.022653
15:44:33|0.022653
15:44:34|0.022647
15:44:35|0.022643
15:44:36|0.022641
15:44:38|0.022641
15:44:39|0.022639
15:44:40|0.022646
15:44:40|0.022646
15:44:42|0.022646
15:44:43|0.022646
15:44:44|0.022646
15:44:46|0.022646
15:44:47|0.022648
15:44:48|0.022648
15:44:49|0.022648
15:44:50|0.022648
15:44:51|0.022648
15:44:52|0.022648
15:44:53|0.022648
15:44:54|0.022648
15:44:55|0.022648
15:44:56|0.022648
15:44:57|0.022648
15:44:58|0.022648
15:44:59|0.022658
15:45:00|0.022656
15:45:01|0.022654
15:45:02|0.022654
15:45:03|0.022654
15:45:05|0.022668
15:45:06|0.022668
15:45:07|0.022668
15:45:08|0.022664
15:45:09|0.022664
15:45:10|0.022664
15:45:11|0.022657
15:45:12|0.022655
15:45:13|0.022655
15:45:14|0.022655
15:45:15|0.022655
15:45:16|0.022655
15:45:17|0.022655
15:45:18|0.022656
15:45:19|0.022656
15:45:20|0.022656
15:45:21|0.022656
15:45:22|0.022654
15:45:23|0.022654
15:45:24|0.022644
15:45:25|0.022646
15:45:26|0.022646
15:45:27|0.022645
15:45:28|0.022645
15:45:29|0.022634
15:45:30|0.022634
15:45:31|0.022634
15:45:32|0.022624
15:45:33|0.022626
15:45:34|0.02262
15:45:35|0.022616
15:45:36|0.022616
15:45:38|0.022616
15:45:39|0.02262
15:45:41|0.02262
15:45:42|0.022646
15:45:43|0.022654
15:45:44|0.022654
15:45:45|0.022659
15:45:46|0.022659
15:45:47|0.022658
15:45:48|0.022658
15:45:49|0.022655
15:45:50|0.022653
15:45:52|0.02265
15:45:53|0.02265
15:45:54|0.02266
15:45:55|0.02266
15:45:56|0.02266
15:45:57|0.02266
15:45:58|0.02266
15:45:59|0.02266
15:46:00|0.02266
15:46:01|0.022655
15:46:02|0.022655
15:46:03|0.02264
15:46:04|0.02264
15:46:05|0.02264
15:46:06|0.022645
15:46:07|0.02264
15:46:08|0.022647
15:46:09|0.022647
15:46:10|0.022638
15:46:11|0.022641
15:46:12|0.022641
15:46:13|0.02264
15:46:15|0.022631
15:46:15|0.022631
15:46:16|0.022631
15:46:18|0.022739
15:46:18|0.022726
15:46:19|0.02273
15:46:20|0.02273
15:46:21|0.022722
15:46:22|0.022726
15:46:23|0.022727
15:46:25|0.022725
15:46:26|0.022725
15:46:26|0.022725
15:46:28|0.02273
15:46:28|0.022733
15:46:29|0.022721
15:46:30|0.022726
15:46:31|0.022715
15:46:32|0.022713
15:46:34|0.022709
15:46:35|0.022709
15:46:36|0.022719
15:46:37|0.022719
15:46:38|0.022716
15:46:39|0.022716
15:46:40|0.022725
15:46:41|0.022729
15:46:42|0.022729
15:46:43|0.02272
15:46:44|0.022728
15:46:45|0.022721
15:46:46|0.022721
15:46:47|0.022721
15:46:48|0.022719
15:46:49|0.022716
15:46:50|0.022716
15:46:51|0.02273
15:46:53|0.022724
15:46:53|0.022724
15:46:55|0.022724
15:46:55|0.022719
15:46:56|0.022714
15:46:57|0.022714
15:46:59|0.022714
15:46:59|0.022714
15:47:00|0.022714
15:47:01|0.0227
15:47:02|0.022713
15:47:03|0.022713
15:47:04|0.022713
15:47:05|0.022718
15:47:06|0.022718
15:47:08|0.022723
15:47:08|0.022732
15:47:10|0.022732
15:47:10|0.022733
15:47:12|0.022733
15:47:12|0.022731
15:47:13|0.022731
15:47:14|0.022725
15:47:15|0.022723
15:47:16|0.022723
15:47:17|0.022723
15:47:18|0.022707
15:47:19|0.0227
15:47:20|0.022709
15:47:21|0.022709
15:47:23|0.022709
15:47:23|0.022709
15:47:24|0.022709
15:47:25|0.022709
15:47:26|0.022709
15:47:28|0.022709
15:47:28|0.022709
15:47:29|0.022709
15:47:30|0.022707
15:47:31|0.022705
15:47:33|0.022709
15:47:33|0.02271
15:47:34|0.02271
15:47:35|0.022714
15:47:36|0.022712
15:47:37|0.022712
15:47:39|0.022712
15:47:40|0.022725
15:47:41|0.022725
15:47:43|0.022725
15:47:44|0.022725
15:47:45|0.022725
15:47:46|0.022728
15:47:47|0.022725
15:47:48|0.022728
15:47:49|0.022728
15:47:50|0.022728
15:47:51|0.022728
15:47:52|0.022728
15:47:54|0.022728
15:47:54|0.022728
15:47:56|0.022737
15:47:57|0.022737
15:47:58|0.022752
15:47:59|0.022752
15:48:00|0.022744
15:48:01|0.022744
15:48:02|0.022736
15:48:03|0.022742
15:48:04|0.02274
15:48:05|0.02274
15:48:06|0.022755
15:48:08|0.022772
15:48:09|0.022764
15:48:10|0.022764
15:48:10|0.022764
15:48:12|0.022765
15:48:12|0.022765
15:48:13|0.022765
15:48:15|0.022765
15:48:16|0.022775
15:48:17|0.022768
15:48:18|0.022743
15:48:19|0.022743
15:48:20|0.022752
15:48:21|0.022752
15:48:23|0.02275
15:48:24|0.02275
15:48:25|0.02275
15:48:25|0.022749
15:48:26|0.022748
15:48:28|0.022748
15:48:28|0.022748
15:48:29|0.022748
15:48:31|0.022748
15:48:31|0.022745
15:48:32|0.022745
15:48:34|0.022742
15:48:34|0.022742
15:48:35|0.022745
15:48:36|0.022745
15:48:38|0.022745
15:48:39|0.022745
15:48:39|0.022749
15:48:40|0.022749
15:48:41|0.022749
15:48:43|0.022749
15:48:45|0.022749
15:48:45|0.022742
15:48:46|0.022742
15:48:48|0.022742
15:48:48|0.022738
15:48:50|0.022738
15:48:51|0.02274
15:48:52|0.022734
15:48:53|0.022734
15:48:54|0.022742
15:48:56|0.022742
15:48:56|0.022749
15:48:58|0.022749
15:48:58|0.022749
15:48:59|0.022749
15:49:01|0.022749
15:49:02|0.022749
15:49:03|0.022737
15:49:03|0.022737
15:49:04|0.022735
15:49:06|0.022735
15:49:06|0.022735
15:49:07|0.022735
15:49:08|0.022735
15:49:10|0.022739
15:49:11|0.022736
15:49:11|0.022739
15:49:13|0.022739
15:49:14|0.022739
15:49:15|0.022739
15:49:16|0.022737
15:49:18|0.022735
15:49:18|0.022735
15:49:19|0.022735
15:49:21|0.022735
15:49:22|0.022737
15:49:22|0.022737
15:49:24|0.022742
15:49:24|0.022742
15:49:25|0.022749
15:49:26|0.022742
15:49:27|0.022742
15:49:28|0.022742
15:49:29|0.022742
15:49:30|0.022737
15:49:31|0.022737
15:49:32|0.022737
15:49:33|0.022737
15:49:34|0.022731
15:49:35|0.022731
15:49:37|0.022731
15:49:37|0.02273
15:49:38|0.02273
15:49:39|0.022733
15:49:40|0.022733
15:49:42|0.022725
15:49:44|0.022725
15:49:45|0.022725
15:49:46|0.022725
15:49:48|0.022725
15:49:48|0.022725
15:49:50|0.022725
15:49:51|0.022725
15:49:51|0.022725
15:49:52|0.022725
15:49:54|0.022725
15:49:55|0.022725
15:49:55|0.022725
15:49:57|0.022725
15:49:57|0.022731
15:49:58|0.022727
15:50:00|0.022727
15:50:01|0.022727
15:50:02|0.022705
15:50:03|0.022701
15:50:04|0.0227
15:50:05|0.022704
15:50:06|0.0227
15:50:07|0.022673
15:50:08|0.022673
15:50:09|0.022673
15:50:10|0.022668
15:50:11|0.02267
15:50:12|0.02267
15:50:13|0.02267
15:50:15|0.02267
15:50:15|0.02267
15:50:16|0.02267
15:50:17|0.022662
15:50:18|0.022661
15:50:19|0.022652
15:50:20|0.022647
15:50:21|0.022645
15:50:23|0.022636
15:50:23|0.022635
15:50:24|0.022635
15:50:25|0.022635
15:50:26|0.022635
15:50:27|0.022633
15:50:29|0.022633
15:50:29|0.022633
15:50:30|0.022635
15:50:32|0.022635
15:50:32|0.022631
15:50:33|0.022631
15:50:34|0.022631
15:50:35|0.022631
15:50:36|0.022628
15:50:37|0.022628
15:50:39|0.022628
15:50:39|0.022628
15:50:40|0.022628
15:50:41|0.022627
15:50:42|0.022627
15:50:44|0.022627
15:50:45|0.022619
15:50:46|0.022616
15:50:47|0.022616
15:50:48|0.022616
15:50:49|0.022627
15:50:50|0.022627
15:50:52|0.022628
15:50:52|0.022637
15:50:53|0.022637
15:50:54|0.022637
15:50:55|0.022632
15:50:57|0.022632
15:50:58|0.022631
15:50:58|0.022629
15:50:59|0.022629
15:51:00|0.022621
15:51:01|0.022616
15:51:03|0.022615
15:51:03|0.02262
15:51:04|0.02263
15:51:06|0.02263
15:51:07|0.02263
15:51:09|0.022625
15:51:09|0.022625
15:51:10|0.022625
15:51:11|0.022624
15:51:13|0.022616
15:51:13|0.022616
15:51:15|0.022605
15:51:15|0.022601
15:51:16|0.022609
15:51:18|0.022609
15:51:18|0.022615
15:51:19|0.022615
15:51:20|0.022616
15:51:21|0.022631
15:51:22|0.022631
15:51:23|0.022637
15:51:24|0.022637
15:51:26|0.022637
15:51:27|0.022637
15:51:28|0.022637
15:51:29|0.022637
15:51:30|0.022611
15:51:30|0.022629
15:51:31|0.022598
15:51:33|0.022598
15:51:34|0.022598
15:51:34|0.022598
15:51:36|0.022598
15:51:37|0.022598
15:51:37|0.022613
15:51:38|0.022616
15:51:40|0.022609
15:51:41|0.022608
15:51:42|0.022607
15:51:43|0.022607
15:51:45|0.022607
15:51:46|0.022617
15:51:47|0.022609
15:51:48|0.022609
15:51:49|0.022609
15:51:50|0.022608
15:51:51|0.022608
15:51:52|0.022607
15:51:53|0.02261
15:51:54|0.02261
15:51:55|0.02262
15:51:56|0.022617
15:51:58|0.022617
15:51:59|0.022618
15:52:00|0.022618
15:52:01|0.022616
15:52:02|0.022615
15:52:03|0.022616
15:52:04|0.022616
15:52:05|0.022627
15:52:06|0.022627
15:52:07|0.022627
15:52:08|0.022616
15:52:09|0.022612
15:52:11|0.022616
15:52:11|0.022625
15:52:12|0.022625
15:52:13|0.022615
15:52:14|0.022615
15:52:16|0.022615
15:52:16|0.022615
15:52:17|0.022615
15:52:18|0.022605
15:52:19|0.022605
15:52:21|0.022571
15:52:21|0.022583
15:52:23|0.022587
15:52:23|0.022589
15:52:24|0.022589
15:52:25|0.022585
15:52:26|0.022585
15:52:27|0.022581
15:52:28|0.022587
15:52:29|0.0226
15:52:30|0.0226
15:52:32|0.022581
15:52:33|0.022581
15:52:33|0.022581
15:52:34|0.022583
15:52:36|0.022578
15:52:36|0.022583
15:52:38|0.022583
15:52:39|0.022583
15:52:39|0.022581
15:52:41|0.022581
15:52:42|0.022581
15:52:43|0.022581
15:52:44|0.022582
15:52:46|0.022579
15:52:47|0.022578
15:52:48|0.022578
15:52:49|0.022578
15:52:50|0.022583
15:52:51|0.022583
15:52:52|0.022573
15:52:53|0.022573
15:52:55|0.02257
15:52:55|0.022567
15:52:56|0.02255
15:52:57|0.022557
15:52:58|0.022557
15:52:59|0.022557
15:53:01|0.022555
15:53:02|0.022555
15:53:02|0.022561
15:53:03|0.022561
15:53:04|0.022557
15:53:05|0.022557
15:53:06|0.022553
15:53:07|0.022551
15:53:08|0.022551
15:53:09|0.022552
15:53:10|0.022556
15:53:12|0.022556
15:53:12|0.022555
15:53:13|0.022571
15:53:14|0.022569
15:53:15|0.022569
15:53:17|0.022567
15:53:18|0.022567
15:53:19|0.022567
15:53:20|0.022566
15:53:21|0.022566
15:53:22|0.022566
15:53:23|0.022562
15:53:24|0.022562
15:53:25|0.022564
15:53:26|0.022564
15:53:27|0.022564
15:53:29|0.022564
15:53:29|0.022557
15:53:31|0.022557
15:53:31|0.022557
15:53:32|0.022557
15:53:33|0.022547
15:53:34|0.022542
15:53:35|0.022542
15:53:36|0.022542
15:53:37|0.022542
15:53:39|0.022542
15:53:40|0.022542
15:53:41|0.022542
15:53:42|0.022535
15:53:43|0.022535
15:53:44|0.022534
15:53:45|0.022531
15:53:47|0.022531
15:53:47|0.022538
15:53:49|0.022538
15:53:49|0.022538
15:53:51|0.022541
15:53:52|0.022541
15:53:53|0.022541
15:53:54|0.022541
15:53:55|0.022541
15:53:56|0.022541
15:53:57|0.022546
15:53:58|0.022548
15:53:59|0.022548
15:54:00|0.022548
15:54:02|0.022548
15:54:02|0.022548
15:54:03|0.022548
15:54:05|0.022548
15:54:05|0.022547
15:54:07|0.022547
15:54:08|0.022542
15:54:09|0.022541
15:54:10|0.022541
15:54:11|0.022543
15:54:13|0.022548
15:54:13|0.022552
15:54:14|0.022547
15:54:15|0.022553
15:54:16|0.022553
15:54:17|0.022548
15:54:18|0.022548
15:54:19|0.022548
15:54:20|0.022548
15:54:21|0.022548
15:54:22|0.022548
15:54:24|0.022548
15:54:24|0.022548
15:54:25|0.022556
15:54:26|0.022556
15:54:27|0.022556
15:54:28|0.022558
15:54:29|0.022554
15:54:31|0.022568
15:54:31|0.022568
15:54:32|0.022568
15:54:33|0.022568
15:54:34|0.022553
15:54:36|0.022553
15:54:36|0.022553
15:54:37|0.022553
15:54:39|0.022554
15:54:39|0.022554
15:54:40|0.022553
15:54:41|0.022553
15:54:42|0.022559
15:54:43|0.022605
15:54:44|0.022598
15:54:45|0.022598
15:54:46|0.022583
15:54:48|0.022589
15:54:49|0.022589
15:54:50|0.022607
15:54:51|0.022607
15:54:52|0.02262
15:54:53|0.022605
15:54:54|0.022606
15:54:55|0.022602
15:54:56|0.022602
15:54:57|0.022602
15:54:58|0.022602
15:54:59|0.022602
15:55:00|0.022602
15:55:01|0.022615
15:55:02|0.022623
15:55:03|0.022631
15:55:04|0.022631
15:55:05|0.022633
15:55:06|0.022633
15:55:07|0.022633
15:55:08|0.022633
15:55:09|0.022633
15:55:10|0.022633
15:55:11|0.022641
15:55:12|0.022641
15:55:13|0.022641
15:55:14|0.022637
15:55:15|0.022651
15:55:16|0.022651
15:55:17|0.022651
15:55:18|0.022651
15:55:19|0.022635
15:55:20|0.022625
15:55:22|0.02262
15:55:22|0.022617
15:55:23|0.022611
15:55:24|0.022611
15:55:25|0.022611
15:55:26|0.022611
15:55:28|0.022613
15:55:28|0.022626
15:55:29|0.022633
15:55:30|0.022637
15:55:31|0.022637
15:55:32|0.022637
15:55:33|0.022637
15:55:34|0.022635
15:55:35|0.022635
15:55:36|0.022635
15:55:37|0.022635
15:55:38|0.022635
15:55:39|0.022635
15:55:40|0.022658
15:55:41|0.022658
15:55:42|0.022658
15:55:43|0.022658
15:55:44|0.022658
15:55:45|0.022647
15:55:46|0.022647
15:55:47|0.022647
15:55:48|0.022647
15:55:50|0.022647
15:55:50|0.022647
15:55:51|0.022649
15:55:52|0.022649
15:55:53|0.022649
15:55:54|0.022649
15:55:56|0.022649
15:55:56|0.022649
15:55:58|0.022649
15:55:59|0.02264
15:56:00|0.02264
15:56:01|0.02264
15:56:02|0.02264
15:56:03|0.02264
15:56:04|0.022646
15:56:05|0.022646
15:56:06|0.022646
15:56:07|0.022646
15:56:08|0.022646
15:56:09|0.022624
15:56:10|0.022642
15:56:11|0.022642
15:56:12|0.022641
15:56:13|0.022641
15:56:14|0.022641
15:56:15|0.022641
15:56:16|0.02262
15:56:17|0.02262
15:56:18|0.02262
15:56:19|0.02262
15:56:20|0.02262
15:56:21|0.02262
15:56:22|0.02262
15:56:23|0.022623
15:56:25|0.022617
15:56:25|0.022617
15:56:26|0.022617
15:56:27|0.022617
15:56:28|0.022617
15:56:29|0.022617
15:56:30|0.022617
15:56:31|0.022617
15:56:32|0.022617
15:56:33|0.022617
15:56:34|0.022617
15:56:35|0.022617
15:56:36|0.022617
15:56:37|0.022621
15:56:38|0.022621
15:56:39|0.022621
15:56:40|0.022625
15:56:42|0.022625
15:56:42|0.022625
15:56:43|0.022635
15:56:44|0.022635
15:56:45|0.022634
15:56:46|0.022634
15:56:47|0.022634
15:56:48|0.022634
15:56:50|0.022629
15:56:51|0.022617
15:56:52|0.022617
15:56:53|0.022625
15:56:54|0.022627
15:56:55|0.022641
15:56:56|0.022641
15:56:57|0.022636
15:56:58|0.022636
15:56:59|0.022636
15:57:00|0.022636
15:57:01|0.022629
15:57:02|0.022629
15:57:03|0.022624
15:57:04|0.022618
15:57:05|0.022644
15:57:06|0.022644
15:57:07|0.022644
15:57:08|0.022644
15:57:09|0.022644
15:57:10|0.022644
15:57:11|0.022636
15:57:12|0.022636
15:57:13|0.022624
15:57:15|0.022622
15:57:15|0.022622
15:57:16|0.022626
15:57:18|0.022626
15:57:19|0.022626
15:57:19|0.022626
15:57:21|0.022629
15:57:22|0.022638
15:57:22|0.022638
15:57:24|0.022638
15:57:25|0.022638
15:57:26|0.022638
15:57:27|0.022641
15:57:27|0.022625
15:57:28|0.022625
15:57:30|0.022625
15:57:30|0.022629
15:57:31|0.02263
15:57:33|0.02263
15:57:34|0.02263
15:57:35|0.022638
15:57:35|0.022638
15:57:37|0.022638
15:57:38|0.02263
15:57:39|0.02263
15:57:39|0.022619
15:57:40|0.022619
15:57:41|0.022618
15:57:42|0.022609
15:57:44|0.022609
15:57:45|0.022609
15:57:46|0.022609
15:57:47|0.022609
15:57:48|0.022609
15:57:48|0.022644
15:57:51|0.022622
15:57:51|0.022622
15:57:53|0.022627
15:57:54|0.022629
15:57:54|0.022634
15:57:56|0.022634
15:57:57|0.022634
15:57:58|0.022634
15:57:59|0.022632
15:58:00|0.022632
15:58:01|0.022632
15:58:02|0.022628
15:58:03|0.022628
15:58:04|0.02263
15:58:05|0.022637
15:58:06|0.022625
15:58:07|0.022625
15:58:08|0.022625
15:58:09|0.022639
15:58:10|0.022638
15:58:11|0.022638
15:58:12|0.022625
15:58:13|0.022625
15:58:14|0.022625
15:58:15|0.022625
15:58:16|0.022625
15:58:17|0.022625
15:58:18|0.022625
15:58:19|0.022625
15:58:20|0.022625
15:58:21|0.022625
15:58:22|0.022625
15:58:23|0.022625
15:58:24|0.022625
15:58:25|0.022625
15:58:26|0.022622
15:58:27|0.022622
15:58:28|0.022622
15:58:29|0.022614
15:58:30|0.02268
15:58:31|0.022667
15:58:32|0.022667
15:58:33|0.022659
15:58:34|0.022659
15:58:35|0.022659
15:58:36|0.022659
15:58:37|0.022661
15:58:38|0.022661
15:58:39|0.022657
15:58:40|0.022657
15:58:41|0.022657
15:58:42|0.022656
15:58:43|0.022662
15:58:45|0.022666
15:58:45|0.022665
15:58:46|0.022665
15:58:47|0.022662
15:58:48|0.022662
15:58:50|0.022661
15:58:50|0.022681
15:58:52|0.022682
15:58:53|0.022682
15:58:54|0.022682
15:58:55|0.022682
15:58:56|0.022682
15:58:57|0.022682
15:58:58|0.022682
15:58:59|0.022682
15:59:01|0.022682
15:59:01|0.022679
15:59:02|0.022679
15:59:03|0.022679
15:59:04|0.022681
15:59:05|0.022682
15:59:07|0.022697
15:59:08|0.022697
15:59:08|0.022697
15:59:10|0.022697
15:59:10|0.022697
15:59:11|0.022678
15:59:12|0.022675
15:59:13|0.022675
15:59:14|0.022675
15:59:15|0.022679
15:59:17|0.022679
15:59:18|0.022668
15:59:18|0.022668
15:59:20|0.02268
15:59:20|0.02268
15:59:21|0.02268
15:59:22|0.02268
15:59:23|0.02268
15:59:25|0.02268
15:59:25|0.022696
15:59:26|0.022696
15:59:27|0.022674
15:59:29|0.022679
15:59:30|0.022679
15:59:31|0.022679
15:59:32|0.022679
15:59:32|0.022679
15:59:34|0.022679
15:59:35|0.022677
15:59:35|0.022677
15:59:37|0.022677
15:59:37|0.022662
15:59:38|0.022666
15:59:40|0.022666
15:59:40|0.022659
15:59:42|0.022659
15:59:43|0.022659
15:59:44|0.022659
15:59:45|0.022656
15:59:46|0.022656
15:59:47|0.022655
15:59:48|0.022655
15:59:49|0.022655
15:59:51|0.022655
15:59:51|0.022655
15:59:53|0.022655
15:59:53|0.022655
15:59:55|0.022682
15:59:56|0.022682
15:59:57|0.022682
15:59:58|0.022682
15:59:59|0.022682
15:59:59|0.022668
16:00:00|0.022668
16:00:02|0.022668
16:00:04|0.022668
16:00:05|0.022668
16:00:06|0.022657
16:00:07|0.022648
16:00:08|0.022648
16:00:09|0.02265
16:00:10|0.022652
16:00:11|0.022655
16:00:12|0.022644
16:00:13|0.022644
16:00:14|0.022643
16:00:15|0.022643
16:00:16|0.022643
16:00:17|0.022643
16:00:18|0.022647
16:00:20|0.022661
16:00:20|0.022684
16:00:21|0.022684
16:00:22|0.022695
16:00:23|0.022664
16:00:24|0.022667
16:00:25|0.022667
16:00:26|0.022667
16:00:27|0.022674
16:00:28|0.022681
16:00:30|0.022681
16:00:30|0.022689
16:00:31|0.022704
16:00:32|0.022704
16:00:33|0.02271
16:00:35|0.022721
16:00:35|0.022742
16:00:36|0.022719
16:00:37|0.022712
16:00:38|0.022694
16:00:39|0.022694
16:00:40|0.022694
16:00:41|0.022718
16:00:42|0.022718
16:00:43|0.022718
16:00:45|0.022718
16:00:45|0.022718
16:00:46|0.022718
16:00:47|0.022718
16:00:48|0.022718
16:00:49|0.022718
16:00:50|0.022702
16:00:51|0.022702
16:00:53|0.022676
16:00:54|0.022676
16:00:55|0.022693
16:00:56|0.022693
16:00:57|0.022693
16:00:58|0.022693
16:00:59|0.022681
16:01:00|0.022681
16:01:01|0.022681
16:01:02|0.022674
16:01:03|0.022669
16:01:05|0.022669
16:01:05|0.022661
16:01:06|0.022652
16:01:07|0.022652
16:01:08|0.022644
16:01:09|0.022651
16:01:11|0.022651
16:01:11|0.022651
16:01:12|0.022644
16:01:14|0.022646
16:01:15|0.022646
16:01:16|0.022648
16:01:17|0.022654
16:01:18|0.022648
16:01:19|0.022655
16:01:20|0.022655
16:01:21|0.022655
16:01:22|0.022655
16:01:23|0.022675
16:01:24|0.022675
16:01:25|0.022675
16:01:27|0.022679
16:01:27|0.022679
16:01:28|0.022679
16:01:30|0.022682
16:01:30|0.022696
16:01:31|0.022684
16:01:33|0.022682
16:01:33|0.022682
16:01:34|0.022699
16:01:35|0.022699
16:01:36|0.022699
16:01:38|0.022699
16:01:39|0.022699
16:01:40|0.022699
16:01:40|0.022699
16:01:41|0.022699
16:01:43|0.022709
16:01:43|0.022713
16:01:44|0.02272
16:01:45|0.022733
16:01:46|0.022733
16:01:47|0.02274
16:01:48|0.022723
16:01:49|0.022723
16:01:50|0.022723
16:01:51|0.022716
16:01:53|0.022716
16:01:55|0.022716
16:01:56|0.022728
16:01:56|0.022728
16:01:58|0.022728
16:01:59|0.022713
16:02:00|0.02273
16:02:01|0.022742
16:02:02|0.022748
16:02:03|0.022724
16:02:04|0.022717
16:02:05|0.022716
16:02:06|0.022718
16:02:07|0.022718
16:02:08|0.022716
16:02:09|0.022716
16:02:10|0.02273
16:02:11|0.022735
16:02:12|0.022735
16:02:13|0.022735
16:02:14|0.022721
16:02:15|0.022735
16:02:17|0.022727
16:02:17|0.022752
16:02:18|0.02274
16:02:19|0.022731
16:02:20|0.022732
16:02:22|0.022737
16:02:22|0.022748
16:02:23|0.022747
16:02:24|0.022747
16:02:25|0.022747
16:02:27|0.022757
16:02:28|0.022764
16:02:28|0.022775
16:02:29|0.022777
16:02:30|0.022775
16:02:31|0.022775
16:02:33|0.022775
16:02:33|0.022775
16:02:35|0.022775
16:02:35|0.022791
16:02:36|0.022791
16:02:37|0.022791
16:02:38|0.02279
16:02:39|0.022794
16:02:40|0.022818
16:02:42|0.022814
16:02:42|0.022814
16:02:44|0.022821
16:02:44|0.022816
16:02:45|0.022816
16:02:47|0.022816
16:02:48|0.022838
16:02:48|0.022841
16:02:49|0.022841
16:02:50|0.022828
16:02:51|0.022833
16:02:52|0.022826
16:02:53|0.022826
16:02:54|0.022826
16:02:56|0.022826
16:02:57|0.022827
16:02:59|0.022832
16:02:59|0.022832
16:03:01|0.02283
16:03:02|0.02283
16:03:03|0.022824
16:03:04|0.022824
16:03:05|0.022796
16:03:06|0.022804
16:03:07|0.022804
16:03:08|0.022804
16:03:09|0.022804
16:03:10|0.022804
16:03:11|0.022804
16:03:12|0.022773
16:03:13|0.022779
16:03:14|0.022779
16:03:15|0.022773
16:03:16|0.022733
16:03:17|0.022733
16:03:18|0.022745
16:03:20|0.022751
16:03:20|0.02275
16:03:21|0.02275
16:03:23|0.02275
16:03:24|0.022754
16:03:25|0.022754
16:03:26|0.02277
16:03:27|0.02277
16:03:28|0.02277
16:03:29|0.02277
16:03:30|0.02277
16:03:31|0.022774
16:03:32|0.022774
16:03:32|0.022774
16:03:33|0.022775
16:03:35|0.022784
16:03:35|0.022787
16:03:36|0.02279
16:03:38|0.022795
16:03:38|0.022795
16:03:39|0.022795
16:03:40|0.022795
16:03:42|0.022795
16:03:43|0.022787
16:03:44|0.022787
16:03:45|0.022794
16:03:46|0.022794
16:03:47|0.022794
16:03:48|0.022794
16:03:49|0.022774
16:03:50|0.022778
16:03:51|0.022778
16:03:52|0.022778
16:03:53|0.022784
16:03:54|0.022777
16:03:55|0.022794
16:03:56|0.022778
16:03:57|0.022778
16:03:58|0.022778
16:03:59|0.022778
16:04:00|0.022778
16:04:01|0.022778
16:04:02|0.022786
16:04:03|0.022793
16:04:04|0.022842
16:04:05|0.022812
16:04:06|0.022812
16:04:07|0.022812
16:04:09|0.022812
16:04:10|0.022812
16:04:11|0.022817
16:04:12|0.022823
16:04:12|0.022823
16:04:13|0.022833
16:04:15|0.022837
16:04:15|0.022841
16:04:17|0.022839
16:04:19|0.022839
16:04:19|0.022839
16:04:21|0.022851
16:04:21|0.022851
16:04:23|0.022847
16:04:24|0.022847
16:04:25|0.022854
16:04:26|0.022854
16:04:28|0.022854
16:04:28|0.022854
16:04:29|0.022846
16:04:30|0.022846
16:04:31|0.022847
16:04:32|0.022835
16:04:34|0.022851
16:04:34|0.022851
16:04:35|0.022851
16:04:36|0.022851
16:04:37|0.022851
16:04:39|0.022851
16:04:40|0.022851
16:04:41|0.022851
16:04:42|0.022849
16:04:43|0.022864
16:04:44|0.022868
16:04:45|0.022888
16:04:46|0.022888
16:04:49|0.022881
16:04:50|0.022861
16:04:51|0.022864
16:04:53|0.022869
16:04:54|0.022875
16:04:55|0.022875
16:04:56|0.022875
16:04:57|0.022875
16:04:58|0.022875
16:05:00|0.022875
16:05:00|0.022875
16:05:01|0.022862
16:05:04|0.022851
16:05:05|0.022851
16:05:06|0.022854
16:05:07|0.022859
16:05:09|0.022859
16:05:10|0.022851
16:05:11|0.022862
16:05:11|0.022846
16:05:12|0.022846
16:05:14|0.022861
16:05:14|0.02286
16:05:16|0.022881
16:05:17|0.022881
16:05:18|0.022881
16:05:19|0.022867
16:05:20|0.022864
16:05:20|0.022871
16:05:22|0.022883
16:05:23|0.022887
16:05:24|0.022877
16:05:25|0.022871
16:05:26|0.022871
16:05:27|0.022875
16:05:28|0.022875
16:05:29|0.022872
16:05:30|0.022872
16:05:31|0.022872
16:05:32|0.022872
16:05:33|0.022871
16:05:34|0.022868
16:05:35|0.022862
16:05:36|0.022855
16:05:37|0.022851
16:05:39|0.022843
16:05:39|0.022837
16:05:40|0.022845
16:05:41|0.022845
16:05:42|0.022848
16:05:43|0.022843
16:05:45|0.022843
16:05:45|0.022837
16:05:46|0.022837
16:05:47|0.022828
16:05:48|0.022828
16:05:49|0.022833
16:05:51|0.022833
16:05:52|0.022829
16:05:53|0.022826
16:05:54|0.022835
16:05:55|0.022835
16:05:56|0.022831
16:05:58|0.02283
16:05:58|0.022812
16:06:01|0.022815
16:06:02|0.022808
16:06:03|0.02278
16:06:04|0.022778
16:06:05|0.022786
16:06:06|0.022786
16:06:07|0.022771
16:06:08|0.022771
16:06:09|0.02277
16:06:10|0.022763
16:06:11|0.022763
16:06:12|0.022763
16:06:13|0.022763
16:06:15|0.022754
16:06:15|0.02275
16:06:16|0.022739
16:06:19|0.022734
16:06:20|0.022728
16:06:21|0.022725
16:06:21|0.022726
16:06:22|0.022726
16:06:23|0.022717
16:06:24|0.0227
16:06:25|0.022708
16:06:26|0.022708
16:06:27|0.022702
16:06:29|0.022722
16:06:30|0.022722
16:06:30|0.022709
16:06:31|0.022709
16:06:32|0.022709
16:06:34|0.022709
16:06:35|0.022701
16:06:35|0.022694
16:06:37|0.022689
16:06:38|0.022689
16:06:39|0.022688
16:06:39|0.022684
16:06:41|0.022684
16:06:41|0.022684
16:06:43|0.022691
16:06:43|0.022691
16:06:44|0.022695
16:06:46|0.022694
16:06:47|0.022691
16:06:48|0.022691
16:06:49|0.022688
16:06:50|0.02269
16:06:52|0.022686
16:06:52|0.022687
16:06:53|0.022687
16:06:55|0.022672
16:06:56|0.022673
16:06:56|0.022679
16:06:58|0.022686
16:06:59|0.022686
16:07:00|0.022686
16:07:01|0.022686
16:07:03|0.02266
16:07:04|0.022671
16:07:04|0.022665
16:07:06|0.022675
16:07:06|0.022675
16:07:07|0.022674
16:07:09|0.022674
16:07:10|0.022674
16:07:11|0.022655
16:07:12|0.022661
16:07:13|0.022661
16:07:14|0.022661
16:07:15|0.022653
16:07:15|0.022659
16:07:18|0.022671
16:07:18|0.022678
16:07:20|0.02268
16:07:21|0.022668
16:07:22|0.022667
16:07:23|0.022667
16:07:24|0.022669
16:07:25|0.022669
16:07:27|0.022684
16:07:28|0.022679
16:07:29|0.022679
16:07:29|0.022679
16:07:30|0.022675
16:07:31|0.022676
16:07:32|0.022676
16:07:33|0.022688
16:07:34|0.022698
16:07:35|0.022672
16:07:37|0.022672
16:07:38|0.022672
16:07:38|0.022668
16:07:40|0.022668
16:07:41|0.022631
16:07:41|0.022632
16:07:43|0.022629
16:07:43|0.022633
16:07:45|0.022631
16:07:46|0.022642
16:07:46|0.022639
16:07:47|0.022636
16:07:50|0.022617
16:07:50|0.022611
16:07:52|0.022604
16:07:52|0.022609
16:07:53|0.022609
16:07:55|0.022615
16:07:56|0.022635
16:07:57|0.022635
16:07:58|0.022635
16:07:59|0.022646
16:08:01|0.022655
16:08:02|0.022658
16:08:05|0.022663
16:08:06|0.022669
16:08:07|0.022676
16:08:07|0.022688
16:08:08|0.022688
16:08:09|0.022683
16:08:11|0.022677
16:08:11|0.022685
16:08:12|0.022688
16:08:14|0.022688
16:08:15|0.022677
16:08:16|0.022665
16:08:18|0.022665
16:08:19|0.022658
16:08:21|0.022645
16:08:22|0.022659
16:08:23|0.022648
16:08:25|0.022648
16:08:25|0.022648
16:08:26|0.022654
16:08:28|0.022653
16:08:29|0.022653
16:08:30|0.022653
16:08:31|0.022658
16:08:32|0.02267
16:08:33|0.02267
16:08:35|0.022669
16:08:35|0.022669
16:08:36|0.022665
16:08:37|0.022665
16:08:39|0.022666
16:08:40|0.022669
16:08:40|0.022659
16:08:42|0.022659
16:08:42|0.022667
16:08:44|0.022678
16:08:44|0.022676
16:08:45|0.022676
16:08:46|0.022676
16:08:47|0.022676
16:08:49|0.022676
16:08:50|0.022687
16:08:51|0.022687
16:08:52|0.022667
16:08:53|0.022667
16:08:54|0.022672
16:08:55|0.022672
16:08:56|0.022672
16:08:57|0.022672
16:08:58|0.022672
16:08:59|0.022672
16:09:01|0.022683
16:09:02|0.022683
16:09:03|0.022683
16:09:04|0.022683
16:09:05|0.022665
16:09:07|0.022665
16:09:07|0.022669
16:09:08|0.022665
16:09:10|0.022665
16:09:11|0.022665
16:09:11|0.022674
16:09:12|0.022674
16:09:13|0.022674
16:09:14|0.022674
16:09:15|0.02268
16:09:16|0.022669
16:09:17|0.02267
16:09:19|0.022666
16:09:19|0.022659
16:09:20|0.022659
16:09:21|0.022659
16:09:22|0.022659
16:09:24|0.022668
16:09:24|0.022668
16:09:26|0.022668
16:09:26|0.022659
16:09:28|0.022659
16:09:29|0.022659
16:09:29|0.022659
16:09:31|0.022659
16:09:32|0.022666
16:09:32|0.022666
16:09:34|0.022666
16:09:34|0.022676
16:09:35|0.022676
16:09:37|0.022676
16:09:37|0.022676
16:09:38|0.022676
16:09:40|0.022676
16:09:41|0.022676
16:09:42|0.022676
16:09:42|0.022676
16:09:43|0.022676
16:09:44|0.022676
16:09:46|0.022676
16:09:47|0.022676
16:09:48|0.022676
16:09:50|0.022676
16:09:50|0.022688
16:09:51|0.022688
16:09:52|0.022688
16:09:54|0.022688
16:09:55|0.022688
16:09:56|0.022688
16:09:57|0.022688
16:09:58|0.022688
16:09:59|0.022688
16:10:01|0.022688
16:10:01|0.022663
16:10:02|0.022664
16:10:04|0.022664
16:10:05|0.022663
16:10:05|0.022663
16:10:07|0.022663
16:10:07|0.022659
16:10:08|0.022643
16:10:09|0.022635
16:10:10|0.022635
16:10:12|0.022635
16:10:12|0.022635
16:10:13|0.022635
16:10:14|0.022635
16:10:16|0.022628
16:10:16|0.022628
16:10:17|0.022635
16:10:19|0.022635
16:10:20|0.022651
16:10:21|0.022647
16:10:22|0.022646
16:10:23|0.022646
16:10:24|0.022646
16:10:25|0.022632
16:10:26|0.022633
16:10:28|0.022633
16:10:28|0.022633
16:10:30|0.022633
16:10:30|0.022634
16:10:31|0.022634
16:10:33|0.022634
16:10:34|0.022635
16:10:36|0.022638
16:10:36|0.02263
16:10:38|0.02263
16:10:39|0.02263
16:10:40|0.02263
16:10:40|0.02263
16:10:41|0.02263
16:10:43|0.02263
16:10:43|0.02263
16:10:44|0.022642
16:10:45|0.022631
16:10:46|0.02263
16:10:48|0.02263
16:10:49|0.022637
16:10:50|0.022625
16:10:51|0.02264
16:10:52|0.02264
16:10:53|0.02264
16:10:54|0.022641
16:10:55|0.022641
16:10:57|0.022641
16:10:58|0.022641
16:10:58|0.022641
16:10:59|0.022656
16:11:01|0.022655
16:11:02|0.022655
16:11:03|0.022641
16:11:04|0.022621
16:11:05|0.022621
16:11:06|0.022637
16:11:07|0.022621
16:11:08|0.022611
16:11:09|0.022604
16:11:10|0.022605
16:11:11|0.022607
16:11:12|0.022612
16:11:13|0.022612
16:11:14|0.022614
16:11:15|0.02262
16:11:16|0.02262
16:11:17|0.02262
16:11:18|0.02262
16:11:19|0.02262
16:11:20|0.02262
16:11:21|0.02262
16:11:22|0.02262
16:11:24|0.022624
16:11:25|0.022624
16:11:26|0.022624
16:11:27|0.022621
16:11:28|0.022621
16:11:29|0.022621
16:11:30|0.022626
16:11:31|0.022626
16:11:32|0.022621
16:11:33|0.022621
16:11:34|0.02262
16:11:35|0.02262
16:11:36|0.022629
16:11:37|0.022621
16:11:39|0.022621
16:11:40|0.022621
16:11:41|0.022638
16:11:41|0.022648
16:11:42|0.02266
16:11:44|0.02266
16:11:44|0.02266
16:11:45|0.022648
16:11:47|0.022631
16:11:47|0.022652
16:11:49|0.022652
16:11:49|0.022652
16:11:50|0.022625
16:11:52|0.022625
16:11:52|0.022641
16:11:53|0.022641
16:11:54|0.022641
16:11:55|0.02264
16:11:57|0.02264
16:11:59|0.02264
16:11:59|0.022638
16:12:01|0.022638
16:12:02|0.022637
16:12:04|0.022637
16:12:04|0.022637
16:12:06|0.022637
16:12:07|0.022641
16:12:07|0.022641
16:12:09|0.022641
16:12:10|0.022627
16:12:11|0.022626
16:12:12|0.022634
16:12:13|0.022634
16:12:15|0.022634
16:12:16|0.02264
16:12:16|0.02264
16:12:17|0.02264
16:12:18|0.022631
16:12:20|0.022631
16:12:21|0.02263
16:12:22|0.022635
16:12:22|0.022635
16:12:23|0.022636
16:12:25|0.022645
16:12:25|0.022645
16:12:27|0.022645
16:12:28|0.022638
16:12:29|0.022638
16:12:30|0.022631
16:12:31|0.022631
16:12:32|0.022631
16:12:33|0.022631
16:12:34|0.022624
16:12:35|0.022635
16:12:36|0.022634
16:12:37|0.022634
16:12:38|0.02263
16:12:39|0.02263
16:12:40|0.02263
16:12:41|0.02263
16:12:42|0.022633
16:12:43|0.022633
16:12:44|0.022633
16:12:45|0.022633
16:12:46|0.022633
16:12:47|0.022633
16:12:48|0.022633
16:12:49|0.022633
16:12:50|0.022633
16:12:51|0.022633
16:12:52|0.022633
16:12:53|0.022633
16:12:55|0.022644
16:12:55|0.022644
16:12:56|0.022644
16:12:58|0.022644
16:13:00|0.022644
16:13:00|0.022644
16:13:01|0.022644
16:13:03|0.022625
16:13:04|0.02261
16:13:05|0.022616
16:13:06|0.022624
16:13:07|0.022619
16:13:08|0.022619
16:13:09|0.022619
16:13:10|0.022619
16:13:11|0.022603
16:13:12|0.022611
16:13:13|0.022611
16:13:14|0.022611
16:13:15|0.022623
16:13:16|0.022623
16:13:17|0.022623
16:13:18|0.022623
16:13:19|0.022624
16:13:20|0.022624
16:13:21|0.022617
16:13:22|0.022618
16:13:23|0.022618
16:13:24|0.022618
16:13:25|0.022618
16:13:26|0.022618
16:13:27|0.022615
16:13:29|0.022615
16:13:29|0.022624
16:13:31|0.022624
16:13:32|0.022623
16:13:32|0.022623
16:13:34|0.022623
16:13:35|0.022623
16:13:36|0.022622
16:13:37|0.022622
16:13:38|0.022622
16:13:39|0.022622
16:13:40|0.022622
16:13:41|0.022622
16:13:42|0.022622
16:13:43|0.022622
16:13:44|0.022622
16:13:45|0.022619
16:13:46|0.022619
16:13:47|0.022619
16:13:49|0.022625
16:13:49|0.022625
16:13:51|0.022625
16:13:51|0.022625
16:13:52|0.022625
16:13:53|0.022621
16:13:55|0.022621
16:13:55|0.022621
16:13:57|0.022621
16:13:58|0.022583
16:13:59|0.02258
16:14:00|0.022585
16:14:01|0.022584
16:14:03|0.022582
16:14:03|0.022576
16:14:04|0.022574
16:14:05|0.022564
16:14:06|0.022564
16:14:07|0.022564
16:14:08|0.022564
16:14:09|0.022564
16:14:11|0.02255
16:14:11|0.022545
16:14:12|0.022545
16:14:14|0.022545
16:14:14|0.022545
16:14:16|0.022547
16:14:17|0.022549
16:14:18|0.022558
16:14:19|0.022558
16:14:20|0.022549
16:14:20|0.022549
16:14:21|0.022549
16:14:22|0.022549
16:14:23|0.022549
16:14:24|0.022554
16:14:26|0.022554
16:14:26|0.022539
16:14:27|0.022536
16:14:29|0.02253
16:14:30|0.022528
16:14:31|0.022531
16:14:31|0.022554
16:14:32|0.022554
16:14:34|0.022554
16:14:35|0.022548
16:14:36|0.022548
16:14:37|0.022547
16:14:38|0.022544
16:14:38|0.022544
16:14:40|0.022544
16:14:40|0.022544
16:14:42|0.022545
16:14:43|0.022541
16:14:43|0.02253
16:14:45|0.02253
16:14:46|0.02253
16:14:46|0.022507
16:14:47|0.022507
16:14:49|0.022507
16:14:50|0.022507
16:14:51|0.022516
16:14:52|0.022516
16:14:53|0.022515
16:14:54|0.022491
16:14:55|0.022511
16:14:56|0.022511
16:14:57|0.022515
16:14:58|0.022515
16:15:00|0.022515
16:15:00|0.022519
16:15:02|0.022517
16:15:02|0.022513
16:15:03|0.022508
16:15:04|0.022507
16:15:05|0.022495
16:15:07|0.022495
16:15:08|0.0225
16:15:08|0.0225
16:15:10|0.0225
16:15:10|0.022495
16:15:12|0.022495
16:15:12|0.022495
16:15:13|0.022499
16:15:15|0.022499
16:15:15|0.022499
16:15:17|0.02249
16:15:18|0.022494
16:15:19|0.022496
16:15:20|0.022507
16:15:21|0.022507
16:15:22|0.022507
16:15:23|0.022497
16:15:24|0.022506
16:15:25|0.022515
16:15:26|0.022511
16:15:27|0.022512
16:15:28|0.022512
16:15:29|0.022507
16:15:30|0.022483
16:15:31|0.022517
16:15:32|0.022517
16:15:33|0.022517
16:15:34|0.022509
16:15:35|0.022505
16:15:36|0.022505
16:15:38|0.022505
16:15:38|0.022505
16:15:39|0.022502
16:15:40|0.022502
16:15:41|0.022514
16:15:42|0.022514
16:15:43|0.022491
16:15:44|0.022486
16:15:46|0.022504
16:15:46|0.022505
16:15:47|0.022485
16:15:48|0.022485
16:15:49|0.022483
16:15:50|0.022486
16:15:51|0.022484
16:15:52|0.022484
16:15:53|0.022482
16:15:54|0.022482
16:15:55|0.022485
16:15:56|0.02248
16:15:57|0.02244
16:15:58|0.022431
16:16:00|0.02243
16:16:01|0.02243
16:16:02|0.02246
16:16:03|0.022462
16:16:04|0.022452
16:16:05|0.022456
16:16:06|0.022456
16:16:08|0.022459
16:16:08|0.022457
16:16:09|0.022461
16:16:11|0.022474
16:16:11|0.022475
16:16:13|0.022477
16:16:13|0.022484
16:16:15|0.022474
16:16:16|0.022474
16:16:17|0.02247
16:16:18|0.02247
16:16:19|0.02247
16:16:20|0.022474
16:16:21|0.022468
16:16:22|0.022461
16:16:23|0.022456
16:16:24|0.022461
16:16:25|0.022461
16:16:26|0.022461
16:16:27|0.022465
16:16:28|0.022465
16:16:29|0.022461
16:16:30|0.022459
16:16:31|0.022459
16:16:32|0.022451
16:16:33|0.022442
16:16:34|0.022426
16:16:35|0.022429
16:16:36|0.02242
16:16:37|0.022405
16:16:38|0.022422
16:16:39|0.022425
16:16:40|0.022437
16:16:41|0.022437
16:16:42|0.022443
16:16:43|0.022443
16:16:44|0.022442
16:16:45|0.022432
16:16:46|0.022435
16:16:47|0.022435
16:16:48|0.022437
16:16:49|0.022441
16:16:50|0.022445
16:16:51|0.022449
16:16:52|0.022447
16:16:54|0.022447
16:16:54|0.022447
16:16:55|0.022446
16:16:56|0.022445
16:16:57|0.022443
16:16:59|0.022434
16:16:59|0.022434
16:17:00|0.022447
16:17:02|0.022456
16:17:03|0.022478
16:17:04|0.02247
16:17:05|0.022458
16:17:06|0.022451
16:17:07|0.022452
16:17:08|0.022452
16:17:10|0.022445
16:17:10|0.022445
16:17:11|0.02244
16:17:13|0.022433
16:17:13|0.022429
16:17:15|0.022435
16:17:16|0.022442
16:17:17|0.022442
16:17:19|0.022431
16:17:19|0.02243
16:17:20|0.02243
16:17:21|0.02243
16:17:23|0.02243
16:17:23|0.022437
16:17:25|0.022433
16:17:26|0.022423
16:17:27|0.02242
16:17:27|0.022418
16:17:29|0.022427
16:17:30|0.022414
16:17:31|0.022413
16:17:32|0.022412
16:17:32|0.022412
16:17:34|0.022408
16:17:35|0.022424
16:17:36|0.022415
16:17:36|0.022415
16:17:38|0.022412
16:17:39|0.022407
16:17:39|0.022405
16:17:41|0.022405
16:17:42|0.02242
16:17:43|0.02242
16:17:43|0.02241
16:17:44|0.022412
16:17:46|0.022415
16:17:47|0.022431
16:17:48|0.022431
16:17:48|0.022433
16:17:50|0.022428
16:17:51|0.022434
16:17:52|0.022434
16:17:53|0.022434
16:17:54|0.022434
16:17:55|0.02243
16:17:56|0.022427
16:17:57|0.022427
16:17:58|0.022427
16:17:59|0.022428
16:18:00|0.022444
16:18:01|0.022416
16:18:03|0.022404
16:18:03|0.022406
16:18:04|0.022412
16:18:05|0.022421
16:18:06|0.022432
16:18:08|0.022432
16:18:09|0.022435
16:18:10|0.022434
16:18:11|0.022434
16:18:12|0.022443
16:18:13|0.022444
16:18:14|0.022444
16:18:15|0.02245
16:18:16|0.022452
16:18:17|0.022454
16:18:18|0.022458
16:18:19|0.022458
16:18:20|0.022458
16:18:22|0.022458
16:18:22|0.022451
16:18:24|0.022435
16:18:24|0.022434
16:18:26|0.02243
16:18:26|0.022433
16:18:28|0.022438
16:18:28|0.022438
16:18:30|0.022438
16:18:31|0.022438
16:18:31|0.022434
16:18:33|0.022434
16:18:33|0.022428
16:18:34|0.022425
16:18:36|0.022425
16:18:37|0.022425
16:18:38|0.022435
16:18:39|0.022435
16:18:39|0.022438
16:18:41|0.022438
16:18:42|0.022407
16:18:43|0.022399
16:18:44|0.022398
16:18:45|0.022398
16:18:46|0.022397
16:18:47|0.022397
16:18:48|0.022397
16:18:49|0.022397
16:18:50|0.022395
16:18:51|0.022381
16:18:52|0.022377
16:18:53|0.022383
16:18:54|0.02239
16:18:55|0.022385
16:18:56|0.022384
16:18:57|0.022384
16:18:58|0.022389
16:18:59|0.022389
16:19:00|0.022392
16:19:01|0.022385
16:19:02|0.0224
16:19:03|0.02241
16:19:04|0.022414
16:19:05|0.022402
16:19:06|0.022402
16:19:08|0.022402
16:19:08|0.022399
16:19:09|0.022398
16:19:10|0.022398
16:19:11|0.022383
16:19:12|0.022393
16:19:14|0.022393
16:19:14|0.022386
16:19:15|0.022379
16:19:16|0.022385
16:19:18|0.022385
16:19:18|0.022391
16:19:19|0.022396
16:19:20|0.022377
16:19:21|0.022385
16:19:23|0.022373
16:19:24|0.022377
16:19:25|0.022377
16:19:26|0.022381
16:19:28|0.022377
16:19:28|0.022377
16:19:29|0.022383
16:19:31|0.022379
16:19:32|0.022366
16:19:33|0.022377
16:19:34|0.022373
16:19:35|0.02237
16:19:36|0.022373
16:19:37|0.022377
16:19:38|0.02238
16:19:39|0.022373
16:19:41|0.022379
16:19:41|0.022368
16:19:43|0.022364
16:19:43|0.022382
16:19:44|0.022377
16:19:45|0.022366
16:19:46|0.022363
16:19:47|0.022363
16:19:48|0.02237
16:19:49|0.022349
16:19:50|0.022381
16:19:51|0.022381
16:19:52|0.022378
16:19:53|0.022374
16:19:54|0.022379
16:19:55|0.022378
16:19:56|0.022376
16:19:58|0.022349
16:19:58|0.022349
16:19:59|0.022369
16:20:00|0.022371
16:20:01|0.022369
16:20:02|0.022349
16:20:03|0.022371
16:20:05|0.022372
16:20:06|0.022373
16:20:08|0.022362
16:20:09|0.022374
16:20:10|0.022366
16:20:10|0.022366
16:20:12|0.022377
16:20:14|0.022368
16:20:14|0.022375
16:20:15|0.022375
16:20:16|0.022368
16:20:17|0.022372
16:20:18|0.022372
16:20:19|0.022364
16:20:20|0.022363
16:20:21|0.022363
16:20:22|0.022371
16:20:23|0.022371
16:20:24|0.022366
16:20:25|0.022371
16:20:27|0.022371
16:20:27|0.022378
16:20:28|0.022374
16:20:30|0.022381
16:20:30|0.022381
16:20:32|0.022372
16:20:32|0.022376
16:20:33|0.022349
16:20:35|0.022376
16:20:36|0.022372
16:20:37|0.022372
16:20:38|0.02238
16:20:39|0.022383
16:20:40|0.022445
16:20:41|0.022448
16:20:42|0.022453
16:20:43|0.022473
16:20:44|0.022465
16:20:45|0.02246
16:20:46|0.022458
16:20:47|0.022448
16:20:48|0.022435
16:20:49|0.022435
16:20:50|0.022434
16:20:51|0.022434
16:20:52|0.022435
16:20:53|0.022435
16:20:54|0.022435
16:20:55|0.022435
16:20:56|0.022449
16:20:57|0.022438
16:20:58|0.022438
16:20:59|0.02244
16:21:00|0.022436
16:21:01|0.022431
16:21:02|0.022431
16:21:03|0.022431
16:21:05|0.022417
16:21:06|0.022423
16:21:08|0.022423
16:21:08|0.022421
16:21:09|0.022429
16:21:10|0.022441
16:21:11|0.022433
16:21:12|0.022424
16:21:13|0.022429
16:21:15|0.022429
16:21:16|0.022423
16:21:17|0.022423
16:21:17|0.022418
16:21:18|0.022412
16:21:20|0.022408
16:21:20|0.022402
16:21:23|0.022402
16:21:23|0.022402
16:21:24|0.022405
16:21:25|0.022401
16:21:26|0.022401
16:21:28|0.022393
16:21:29|0.02239
16:21:30|0.022393
16:21:31|0.022395
16:21:32|0.022414
16:21:32|0.022423
16:21:34|0.022429
16:21:35|0.022419
16:21:36|0.02242
16:21:37|0.022418
16:21:38|0.022418
16:21:39|0.022421
16:21:40|0.022421
16:21:41|0.022421
16:21:42|0.022421
16:21:43|0.022427
16:21:44|0.022427
16:21:45|0.022427
16:21:46|0.02245
16:21:47|0.022445
16:21:48|0.022443
16:21:49|0.022436
16:21:50|0.022436
16:21:51|0.022439
16:21:52|0.022439
16:21:53|0.022439
16:21:54|0.022439
16:21:55|0.022437
16:21:56|0.022448
16:21:57|0.022447
16:21:58|0.022454
16:21:59|0.022464
16:22:00|0.022464
16:22:01|0.022464
16:22:02|0.022464
16:22:04|0.022465
16:22:04|0.022472
16:22:07|0.022489
16:22:08|0.022483
16:22:09|0.022483
16:22:10|0.022483
16:22:11|0.022487
16:22:12|0.022489
16:22:13|0.022489
16:22:14|0.022489
16:22:15|0.022491
16:22:16|0.02249
16:22:17|0.02249
16:22:18|0.022473
16:22:20|0.02246
16:22:21|0.022448
16:22:22|0.022448
16:22:23|0.02246
16:22:24|0.02246
16:22:25|0.02246
16:22:27|0.022454
16:22:27|0.022454
16:22:28|0.022442
16:22:29|0.022442
16:22:30|0.022436
16:22:32|0.022435
16:22:32|0.022435
16:22:33|0.022427
16:22:34|0.022415
16:22:35|0.022418
16:22:36|0.022418
16:22:38|0.022418
16:22:39|0.022419
16:22:40|0.022419
16:22:41|0.022419
16:22:42|0.022419
16:22:43|0.022419
16:22:44|0.022402
16:22:45|0.0224
16:22:46|0.0224
16:22:47|0.0224
16:22:48|0.022386
16:22:49|0.022381
16:22:50|0.022381
16:22:51|0.022389
16:22:52|0.022389
16:22:53|0.022389
16:22:55|0.022389
16:22:55|0.022389
16:22:56|0.022389
16:22:58|0.022389
16:22:58|0.022387
16:23:00|0.022387
16:23:00|0.022389
16:23:02|0.022382
16:23:02|0.022382
16:23:03|0.022395
16:23:04|0.022407
16:23:05|0.022405
16:23:07|0.022401
16:23:08|0.02241
16:23:09|0.022404
16:23:11|0.022399
16:23:12|0.022399
16:23:13|0.02239
16:23:14|0.02239
16:23:15|0.022392
16:23:16|0.022393
16:23:17|0.022391
16:23:18|0.022383
16:23:19|0.022379
16:23:20|0.022387
16:23:21|0.022387
16:23:23|0.022393
16:23:23|0.022405
16:23:25|0.022422
16:23:26|0.022415
16:23:27|0.022406
16:23:27|0.022406
16:23:28|0.022411
16:23:29|0.022411
16:23:30|0.022408
16:23:32|0.022416
16:23:33|0.022422
16:23:33|0.022426
16:23:34|0.022426
16:23:35|0.022404
16:23:37|0.022404
16:23:38|0.02243
16:23:38|0.022427
16:23:39|0.022427
16:23:41|0.022421
16:23:42|0.022421
16:23:43|0.022421
16:23:44|0.02242
16:23:45|0.02242
16:23:46|0.022414
16:23:47|0.022437
16:23:48|0.022436
16:23:49|0.022436
16:23:50|0.022426
16:23:51|0.022426
16:23:52|0.022427
16:23:53|0.022428
16:23:54|0.022426
16:23:55|0.022426
16:23:56|0.022423
16:23:57|0.022426
16:23:58|0.022415
16:23:59|0.022417
16:24:00|0.022421
16:24:01|0.022421
16:24:02|0.022419
16:24:03|0.022417
16:24:04|0.022415
16:24:05|0.022415
16:24:06|0.02242
16:24:07|0.022429
16:24:09|0.022438
16:24:10|0.022438
16:24:11|0.022442
16:24:12|0.022441
16:24:13|0.022452
16:24:14|0.02246
16:24:16|0.022459
16:24:17|0.022457
16:24:17|0.02246
16:24:19|0.022455
16:24:19|0.022455
16:24:21|0.022448
16:24:22|0.022436
16:24:23|0.022432
16:24:24|0.02242
16:24:25|0.02241
16:24:26|0.022416
16:24:28|0.022386
16:24:29|0.0224
16:24:30|0.022403
16:24:31|0.022404
16:24:32|0.022404
16:24:35|0.022411
16:24:36|0.022435
16:24:37|0.022436
16:24:38|0.022429
16:24:40|0.022429
16:24:42|0.022429
16:24:42|0.022423
16:24:43|0.022423
16:24:44|0.022437
16:24:45|0.022437
16:24:46|0.022441
16:24:47|0.022438
16:24:48|0.022436
16:24:50|0.022436
16:24:51|0.022432
16:24:51|0.022432
16:24:52|0.022442
16:24:53|0.022448
16:24:55|0.022456
16:24:57|0.022456
16:24:57|0.02246
16:24:59|0.022478
16:25:00|0.022474
16:25:01|0.022474
16:25:02|0.022462
16:25:03|0.022462
16:25:04|0.022454
16:25:06|0.022454
16:25:06|0.022444
16:25:08|0.022434
16:25:11|0.022445
16:25:13|0.022429
16:25:13|0.022429
16:25:14|0.022424
16:25:16|0.022428
16:25:17|0.022422
16:25:18|0.022418
16:25:19|0.02242
16:25:20|0.022429
16:25:21|0.022418
16:25:22|0.022418
16:25:23|0.022412
16:25:24|0.022412
16:25:25|0.022418
16:25:26|0.022424
16:25:27|0.022424
16:25:28|0.022424
16:25:29|0.022414
16:25:30|0.022426
16:25:31|0.022426
16:25:32|0.022418
16:25:33|0.022413
16:25:34|0.022413
16:25:35|0.022413
16:25:36|0.022405
16:25:37|0.022405
16:25:38|0.022405
16:25:39|0.022394
16:25:40|0.02239
16:25:41|0.02239
16:25:42|0.02239
16:25:44|0.02238
16:25:45|0.022382
16:25:45|0.022382
16:25:46|0.02239
16:25:47|0.022382
16:25:48|0.022394
16:25:49|0.022383
16:25:50|0.022383
16:25:51|0.022384
16:25:52|0.022404
16:25:53|0.022404
16:25:54|0.022411
16:25:55|0.022411
16:25:56|0.022415
16:25:57|0.022414
16:25:58|0.022416
16:25:59|0.022425
16:26:00|0.022424
16:26:01|0.02242
16:26:02|0.022404
16:26:03|0.0224
16:26:04|0.022398
16:26:06|0.022349
16:26:07|0.022382
16:26:07|0.022384
16:26:08|0.022377
16:26:10|0.022386
16:26:12|0.022393
16:26:13|0.022396
16:26:14|0.022393
16:26:15|0.022392
16:26:16|0.022387
16:26:18|0.022392
16:26:18|0.022411
16:26:20|0.022411
16:26:21|0.022428
16:26:22|0.022422
16:26:23|0.022412
16:26:24|0.022398
16:26:25|0.022398
16:26:26|0.022401
16:26:27|0.022391
16:26:28|0.0224
16:26:29|0.022397
16:26:30|0.022411
16:26:31|0.022411
16:26:32|0.0224
16:26:34|0.022403
16:26:35|0.022398
16:26:35|0.022411
16:26:37|0.022412
16:26:37|0.022412
16:26:38|0.022412
16:26:39|0.022407
16:26:40|0.022407
16:26:41|0.0224
16:26:43|0.022392
16:26:44|0.022392
16:26:45|0.022392
16:26:46|0.022398
16:26:47|0.022391
16:26:48|0.022391
16:26:49|0.022391
16:26:50|0.022425
16:26:51|0.022425
16:26:51|0.022423
16:26:52|0.022429
16:26:53|0.022429
16:26:54|0.022424
16:26:57|0.02242
16:26:57|0.02242
16:26:58|0.022428
16:26:59|0.02242
16:27:00|0.02242
16:27:02|0.022428
16:27:02|0.022427
16:27:03|0.022427
16:27:05|0.022411
16:27:05|0.022423
16:27:07|0.02242
16:27:08|0.02241
16:27:09|0.02241
16:27:10|0.02241
16:27:11|0.022405
16:27:13|0.022385
16:27:14|0.022383
16:27:15|0.022381
16:27:16|0.022377
16:27:17|0.022385
16:27:18|0.022385
16:27:19|0.022379
16:27:20|0.022379
16:27:21|0.022369
16:27:22|0.022382
16:27:23|0.022383
16:27:25|0.022389
16:27:26|0.022391
16:27:27|0.022396
16:27:28|0.022393
16:27:29|0.022391
16:27:30|0.022387
16:27:31|0.022386
16:27:33|0.022382
16:27:34|0.022388
16:27:35|0.022388
16:27:35|0.022392
16:27:37|0.022392
16:27:38|0.022392
16:27:39|0.022403
16:27:39|0.022403
16:27:40|0.022403
16:27:42|0.022395
16:27:43|0.022395
16:27:43|0.022391
16:27:45|0.022391
16:27:45|0.022393
16:27:47|0.0224
16:27:48|0.0224
16:27:49|0.0224
16:27:50|0.022403
16:27:51|0.022409
16:27:51|0.022403
16:27:53|0.022403
16:27:53|0.022396
16:27:55|0.022396
16:27:55|0.022399
16:27:56|0.022399
16:27:58|0.022399
16:27:59|0.022399
16:28:00|0.022399
16:28:01|0.022398
16:28:02|0.022398
16:28:03|0.022398
16:28:04|0.022399
16:28:05|0.022411
16:28:06|0.022405
16:28:07|0.022403
16:28:08|0.022403
16:28:09|0.022404
16:28:10|0.022404
16:28:11|0.022388
16:28:13|0.022395
16:28:13|0.022409
16:28:14|0.022401
16:28:15|0.022397
16:28:16|0.022393
16:28:17|0.022393
16:28:19|0.022393
16:28:19|0.022393
16:28:20|0.022393
16:28:22|0.022393
16:28:23|0.022395
16:28:24|0.0224
16:28:25|0.022409
16:28:26|0.022415
16:28:27|0.022424
16:28:28|0.022415
16:28:29|0.022407
16:28:30|0.022413
16:28:31|0.022422
16:28:32|0.022422
16:28:33|0.022422
16:28:34|0.022417
16:28:35|0.022417
16:28:36|0.022415
16:28:37|0.022415
16:28:38|0.022427
16:28:39|0.022425
16:28:40|0.022422
16:28:41|0.022425
16:28:42|0.022425
16:28:43|0.022435
16:28:44|0.022435
16:28:45|0.02243
16:28:46|0.022425
16:28:47|0.022423
16:28:48|0.022438
16:28:49|0.022438
16:28:50|0.022435
16:28:51|0.022434
16:28:52|0.022429
16:28:53|0.022421
16:28:54|0.022421
16:28:56|0.022413
16:28:56|0.022418
16:28:58|0.022418
16:28:58|0.022418
16:28:59|0.022416
16:29:01|0.022413
16:29:01|0.022399
16:29:03|0.022397
16:29:03|0.022403
16:29:04|0.022402
16:29:05|0.022413
16:29:06|0.022425
16:29:08|0.022435
16:29:09|0.022441
16:29:10|0.022441
16:29:11|0.022439
16:29:12|0.022441
16:29:13|0.022445
16:29:15|0.022445
16:29:16|0.022438
16:29:17|0.022444
16:29:19|0.022441
16:29:20|0.022462
16:29:21|0.022462
16:29:22|0.022473
16:29:23|0.022469
16:29:24|0.022479
16:29:25|0.022478
16:29:26|0.022473
16:29:27|0.022472
16:29:28|0.022472
16:29:29|0.022478
16:29:30|0.022479
16:29:31|0.022478
16:29:32|0.022472
16:29:33|0.02247
16:29:35|0.022466
16:29:35|0.022466
16:29:36|0.022467
16:29:38|0.022467
16:29:38|0.022473
16:29:40|0.022473
16:29:41|0.02247
16:29:42|0.02247
16:29:43|0.022473
16:29:43|0.022465
16:29:45|0.022465
16:29:46|0.022465
16:29:47|0.022465
16:29:48|0.022459
16:29:49|0.022451
16:29:50|0.022455
16:29:51|0.022455
16:29:52|0.022456
16:29:53|0.022456
16:29:54|0.022456
16:29:55|0.022456
16:29:57|0.022464
16:29:57|0.022468
16:29:58|0.022467
16:29:59|0.022485
16:30:00|0.022472
16:30:02|0.02247
16:30:02|0.022474
16:30:04|0.022485
16:30:05|0.022494
16:30:06|0.022496
16:30:07|0.022503
16:30:08|0.022508
16:30:09|0.022525
16:30:10|0.022525
16:30:11|0.022536
16:30:12|0.022537
16:30:13|0.022533
16:30:14|0.022547
16:30:15|0.022554
16:30:16|0.022554
16:30:17|0.02256
16:30:19|0.022559
16:30:19|0.022571
16:30:21|0.022573
16:30:21|0.022574
16:30:22|0.022567
16:30:24|0.022533
16:30:24|0.022534
16:30:26|0.022532
16:30:27|0.022536
16:30:27|0.022534
16:30:29|0.022516
16:30:29|0.022501
16:30:30|0.022504
16:30:32|0.022534
16:30:33|0.022527
16:30:34|0.022529
16:30:35|0.022529
16:30:36|0.022539
16:30:37|0.022549
16:30:38|0.022543
16:30:39|0.022538
16:30:40|0.022546
16:30:41|0.022546
16:30:42|0.022547
16:30:43|0.022549
16:30:44|0.022549
16:30:45|0.022549
16:30:47|0.022549
16:30:48|0.022542
16:30:49|0.022542
16:30:50|0.022537
16:30:51|0.022538
16:30:52|0.022538
16:30:53|0.022537
16:30:54|0.022562
16:30:55|0.022562
16:30:56|0.022572
16:30:58|0.022564
16:30:59|0.022589
16:30:59|0.022589
16:31:00|0.022583
16:31:01|0.022587
16:31:02|0.022587
16:31:03|0.022583
16:31:04|0.022583
16:31:05|0.022593
16:31:06|0.022605
16:31:07|0.022598
16:31:08|0.022598
16:31:09|0.022596
16:31:10|0.022596
16:31:11|0.022596
16:31:12|0.022594
16:31:14|0.022594
16:31:15|0.022599
16:31:16|0.0226
16:31:17|0.022606
16:31:18|0.022609
16:31:19|0.022609
16:31:20|0.0226
16:31:21|0.022596
16:31:22|0.022609
16:31:23|0.022615
16:31:24|0.022622
16:31:25|0.022631
16:31:26|0.02263
16:31:28|0.022632
16:31:29|0.02262
16:31:30|0.022611
16:31:31|0.022611
16:31:31|0.022594
16:31:33|0.022597
16:31:34|0.022597
16:31:35|0.022604
16:31:36|0.022604
16:31:37|0.022596
16:31:38|0.022596
16:31:39|0.022591
16:31:40|0.022584
16:31:41|0.022584
16:31:42|0.022575
16:31:43|0.022575
16:31:44|0.022575
16:31:45|0.022579
16:31:46|0.022579
16:31:47|0.022563
16:31:48|0.022556
16:31:49|0.022563
16:31:51|0.022567
16:31:52|0.022566
16:31:52|0.022566
16:31:53|0.022571
16:31:54|0.022571
16:31:56|0.022566
16:31:57|0.022569
16:31:57|0.022573
16:31:59|0.022573
16:32:00|0.022562
16:32:01|0.02255
16:32:01|0.022538
16:32:03|0.022538
16:32:03|0.022539
16:32:05|0.022539
16:32:06|0.022548
16:32:07|0.02254
16:32:08|0.02254
16:32:08|0.02254
16:32:09|0.02254
16:32:11|0.022541
16:32:11|0.022541
16:32:13|0.022541
16:32:14|0.022541
16:32:15|0.022569
16:32:16|0.022566
16:32:17|0.022569
16:32:18|0.022554
16:32:19|0.022553
16:32:19|0.022553
16:32:21|0.022553
16:32:22|0.022553
16:32:23|0.022552
16:32:24|0.022574
16:32:25|0.022581
16:32:26|0.022588
16:32:27|0.022584
16:32:28|0.022584
16:32:29|0.022584
16:32:30|0.022584
16:32:31|0.022572
16:32:32|0.022568
16:32:33|0.022568
16:32:34|0.022568
16:32:35|0.022568
16:32:36|0.022573
16:32:37|0.022573
16:32:38|0.022589
16:32:40|0.022589
16:32:40|0.022589
16:32:41|0.022578
16:32:42|0.022561
16:32:44|0.022561
16:32:45|0.022561
16:32:46|0.022557
16:32:47|0.022551
16:32:48|0.022563
16:32:49|0.022563
16:32:50|0.022563
16:32:51|0.022548
16:32:51|0.022534
16:32:53|0.022539
16:32:54|0.022543
16:32:54|0.022545
16:32:56|0.022553
16:32:57|0.022553
16:32:58|0.022561
16:32:59|0.022591
16:33:00|0.022627
16:33:01|0.022617
16:33:02|0.022617
16:33:03|0.022611
16:33:04|0.022611
16:33:05|0.022607
16:33:06|0.022607
16:33:07|0.022614
16:33:08|0.022608
16:33:09|0.022609
16:33:10|0.022609
16:33:11|0.022611
16:33:12|0.022572
16:33:13|0.022591
16:33:14|0.022583
16:33:15|0.022574
16:33:17|0.022573
16:33:18|0.022578
16:33:19|0.022584
16:33:20|0.022591
16:33:21|0.02259
16:33:22|0.022605
16:33:23|0.022605
16:33:24|0.022605
16:33:25|0.022605
16:33:27|0.022608
16:33:28|0.022613
16:33:29|0.022613
16:33:30|0.022613
16:33:31|0.022614
16:33:32|0.022614
16:33:33|0.022614
16:33:34|0.022613
16:33:35|0.022613
16:33:36|0.022613
16:33:37|0.022613
16:33:38|0.022607
16:33:39|0.022608
16:33:40|0.022608
16:33:41|0.022599
16:33:42|0.022599
16:33:43|0.022591
16:33:44|0.022572
16:33:45|0.022564
16:33:46|0.022567
16:33:47|0.022579
16:33:48|0.022579
16:33:49|0.022579
16:33:50|0.022579
16:33:51|0.022569
16:33:52|0.022569
16:33:53|0.022569
16:33:54|0.02257
16:33:55|0.02258
16:33:56|0.022584
16:33:57|0.022584
16:33:58|0.022584
16:33:59|0.022584
16:34:00|0.022584
16:34:01|0.022549
16:34:03|0.022552
16:34:04|0.022552
16:34:05|0.022556
16:34:06|0.022552
16:34:07|0.022533
16:34:08|0.022527
16:34:09|0.022518
16:34:10|0.022525
16:34:11|0.022518
16:34:12|0.022524
16:34:13|0.022524
16:34:14|0.022515
16:34:15|0.022515
16:34:16|0.022508
16:34:17|0.022508
16:34:19|0.022508
16:34:20|0.022512
16:34:21|0.022527
16:34:22|0.022523
16:34:23|0.022523
16:34:24|0.022508
16:34:25|0.02251
16:34:27|0.02251
16:34:28|0.02251
16:34:29|0.022509
16:34:30|0.022509
16:34:30|0.022509
16:34:32|0.022509
16:34:33|0.02251
16:34:34|0.022505
16:34:35|0.022505
16:34:36|0.022505
16:34:37|0.022505
16:34:38|0.022505
16:34:39|0.022505
16:34:40|0.022502
16:34:41|0.022505
16:34:42|0.022506
16:34:44|0.022505
16:34:44|0.022511
16:34:45|0.022512
16:34:46|0.022512
16:34:47|0.022508
16:34:48|0.022508
16:34:49|0.022508
16:34:50|0.022503
16:34:51|0.022503
16:34:52|0.022503
16:34:53|0.022503
16:34:54|0.022505
16:34:56|0.022505
16:34:56|0.022505
16:34:58|0.022505
16:34:58|0.022511
16:35:00|0.022511
16:35:01|0.022511
16:35:02|0.022512
16:35:03|0.022506
16:35:04|0.022506
16:35:05|0.022509
16:35:06|0.022509
16:35:07|0.022509
16:35:08|0.022509
16:35:09|0.022509
16:35:10|0.022509
16:35:11|0.022511
16:35:12|0.02251
16:35:13|0.022511
16:35:14|0.022511
16:35:15|0.022505
16:35:16|0.022505
16:35:17|0.022505
16:35:18|0.022505
16:35:20|0.022509
16:35:20|0.022509
16:35:21|0.022509
16:35:22|0.022509
16:35:24|0.022479
16:35:24|0.022481
16:35:25|0.022479
16:35:27|0.022467
16:35:28|0.022459
16:35:29|0.022459
16:35:31|0.022459
16:35:31|0.022459
16:35:32|0.022459
16:35:34|0.022463
16:35:35|0.022459
16:35:35|0.022454
16:35:37|0.022449
16:35:37|0.022446
16:35:38|0.022429
16:35:39|0.022427
16:35:41|0.022427
16:35:41|0.022417
16:35:43|0.022417
16:35:44|0.022411
16:35:45|0.022411
16:35:46|0.022411
16:35:47|0.02241
16:35:48|0.022416
16:35:49|0.022416
16:35:50|0.02242
16:35:51|0.022424
16:35:52|0.022431
16:35:54|0.022431
16:35:55|0.022437
16:35:55|0.022433
16:35:56|0.022442
16:35:57|0.022445
16:35:58|0.022445
16:35:59|0.022435
16:36:00|0.022429
16:36:01|0.022429
16:36:02|0.022429
16:36:03|0.022429
16:36:05|0.022434
16:36:06|0.022433
16:36:06|0.022445
16:36:07|0.022431
16:36:08|0.022432
16:36:10|0.022432
16:36:10|0.022432
16:36:11|0.022418
16:36:12|0.022411
16:36:13|0.022411
16:36:14|0.022411
16:36:15|0.022405
16:36:16|0.022405
16:36:17|0.02242
16:36:18|0.022403
16:36:19|0.022399
16:36:21|0.02239
16:36:21|0.022393
16:36:23|0.022408
16:36:24|0.022411
16:36:25|0.022407
16:36:26|0.022407
16:36:27|0.022404
16:36:28|0.022404
16:36:29|0.022404
16:36:30|0.022402
16:36:31|0.022402
16:36:32|0.022402
16:36:33|0.022402
16:36:34|0.022402
16:36:35|0.022393
16:36:36|0.022393
16:36:37|0.022393
16:36:38|0.022388
16:36:39|0.022389
16:36:40|0.022392
16:36:41|0.022392
16:36:42|0.022392
16:36:43|0.022399
16:36:44|0.0224
16:36:45|0.022413
16:36:46|0.022413
16:36:47|0.022426
16:36:48|0.022434
16:36:49|0.022434
16:36:50|0.022433
16:36:51|0.02243
16:36:52|0.02243
16:36:53|0.02243
16:36:54|0.02243
16:36:55|0.02243
16:36:56|0.022444
16:36:57|0.022444
16:36:58|0.022444
16:36:59|0.022438
16:37:00|0.022438
16:37:01|0.022444
16:37:02|0.022447
16:37:03|0.022438
16:37:04|0.022425
16:37:05|0.022425
16:37:06|0.022425
16:37:07|0.022425
16:37:08|0.022425
16:37:09|0.022427
16:37:10|0.022451
16:37:11|0.022456
16:37:12|0.022459
16:37:13|0.022459
16:37:15|0.022458
16:37:16|0.022447
16:37:16|0.022398
16:37:17|0.022406
16:37:18|0.022406
16:37:19|0.022411
16:37:21|0.022407
16:37:22|0.022405
16:37:23|0.022411
16:37:24|0.022411
16:37:25|0.022417
16:37:26|0.022423
16:37:27|0.022413
16:37:29|0.022419
16:37:30|0.022421
16:37:31|0.022421
16:37:32|0.022421
16:37:33|0.022419
16:37:34|0.022421
16:37:34|0.022417
16:37:36|0.022421
16:37:37|0.022421
16:37:38|0.022413
16:37:39|0.022413
16:37:40|0.02242
16:37:41|0.02242
16:37:42|0.022421
16:37:43|0.022423
16:37:44|0.02242
16:37:45|0.022415
16:37:46|0.022415
16:37:47|0.022409
16:37:48|0.022407
16:37:49|0.022407
16:37:50|0.022407
16:37:51|0.022407
16:37:52|0.022407
16:37:53|0.022407
16:37:54|0.022404
16:37:55|0.022404
16:37:56|0.022399
16:37:57|0.022399
16:37:59|0.022409
16:38:00|0.022399
16:38:01|0.022413
16:38:01|0.022407
16:38:03|0.022407
16:38:03|0.022407
16:38:05|0.022431
16:38:06|0.022426
16:38:07|0.022427
16:38:08|0.022427
16:38:09|0.022437
16:38:10|0.022438
16:38:11|0.022433
16:38:12|0.022433
16:38:13|0.022429
16:38:14|0.022429
16:38:15|0.022447
16:38:16|0.022438
16:38:17|0.022433
16:38:18|0.022433
16:38:19|0.022431
16:38:20|0.022438
16:38:21|0.022431
16:38:23|0.022431
16:38:24|0.022407
16:38:24|0.022401
16:38:25|0.022412
16:38:27|0.022414
16:38:28|0.022413
16:38:29|0.022413
16:38:30|0.022434
16:38:30|0.022432
16:38:31|0.022432
16:38:33|0.022432
16:38:34|0.022432
16:38:35|0.022432
16:38:36|0.02243
16:38:38|0.022427
16:38:39|0.022427
16:38:40|0.022429
16:38:40|0.022429
16:38:41|0.022429
16:38:42|0.022429
16:38:44|0.022425
16:38:45|0.022425
16:38:45|0.022425
16:38:46|0.022423
16:38:47|0.022423
16:38:49|0.022423
16:38:50|0.022424
16:38:51|0.022424
16:38:52|0.022424
16:38:53|0.022424
16:38:54|0.022424
16:38:56|0.022424
16:38:56|0.022424
16:38:57|0.022424
16:38:58|0.022409
16:39:00|0.022407
16:39:00|0.022412
16:39:01|0.022412
16:39:02|0.022395
16:39:03|0.022418
16:39:04|0.022418
16:39:06|0.022418
16:39:07|0.02243
16:39:07|0.022426
16:39:09|0.022426
16:39:09|0.022426
16:39:10|0.022426
16:39:11|0.022426
16:39:12|0.022426
16:39:13|0.02244
16:39:14|0.02243
16:39:16|0.022438
16:39:16|0.022438
16:39:17|0.022438
16:39:18|0.022432
16:39:20|0.022432
16:39:20|0.022432
16:39:21|0.022432
16:39:23|0.022432
16:39:24|0.022432
16:39:26|0.022445
16:39:27|0.022445
16:39:27|0.022445
16:39:29|0.022445
16:39:29|0.022445
16:39:31|0.022445
16:39:31|0.022445
16:39:32|0.022445
16:39:34|0.022445
16:39:35|0.022445
16:39:36|0.022452
16:39:37|0.022452
16:39:38|0.022452
16:39:39|0.022451
16:39:40|0.022432
16:39:41|0.022439
16:39:42|0.022439
16:39:43|0.022431
16:39:44|0.022431
16:39:45|0.022418
16:39:46|0.022417
16:39:47|0.022416
16:39:48|0.022416
16:39:50|0.02242
16:39:51|0.022424
16:39:52|0.022424
16:39:52|0.022424
16:39:53|0.022426
16:39:55|0.022426
16:39:56|0.022425
16:39:57|0.022425
16:39:58|0.022425
16:39:59|0.022425
16:40:00|0.022425
16:40:01|0.022425
16:40:02|0.022425
16:40:03|0.02243
16:40:06|0.022441
16:40:06|0.022438
16:40:08|0.022431
16:40:09|0.022431
16:40:10|0.02243
16:40:11|0.02243
16:40:13|0.022431
16:40:13|0.022431
16:40:14|0.022425
16:40:16|0.022425
16:40:17|0.022425
16:40:18|0.022429
16:40:19|0.022429
16:40:19|0.022436
16:40:21|0.022433
16:40:22|0.022433
16:40:23|0.022416
16:40:24|0.022405
16:40:25|0.022405
16:40:26|0.022405
16:40:27|0.022403
16:40:28|0.022391
16:40:29|0.022391
16:40:30|0.022391
16:40:31|0.022395
16:40:32|0.022395
16:40:33|0.022395
16:40:34|0.022395
16:40:35|0.022395
16:40:36|0.022391
16:40:37|0.022395
16:40:39|0.022395
16:40:40|0.022401
16:40:40|0.022401
16:40:42|0.022403
16:40:43|0.02242
16:40:43|0.02242
16:40:45|0.022408
16:40:45|0.022408
16:40:46|0.022396
16:40:47|0.022391
16:40:48|0.022386
16:40:50|0.022386
16:40:51|0.022386
16:40:52|0.022394
16:40:53|0.022394
16:40:54|0.022394
16:40:55|0.022381
16:40:56|0.022381
16:40:57|0.022381
16:40:58|0.022399
16:40:59|0.022399
16:41:00|0.022399
16:41:02|0.022398
16:41:02|0.022398
16:41:04|0.022391
16:41:05|0.022391
16:41:07|0.022391
16:41:08|0.022391
16:41:09|0.022391
16:41:10|0.02238
16:41:11|0.02238
16:41:12|0.02238
16:41:13|0.022375
16:41:14|0.022376
16:41:15|0.022376
16:41:16|0.022373
16:41:18|0.02237
16:41:18|0.022358
16:41:19|0.022382
16:41:20|0.022388
16:41:21|0.022379
16:41:22|0.022392
16:41:24|0.022358
16:41:24|0.022358
16:41:25|0.022358
16:41:27|0.022369
16:41:28|0.022369
16:41:29|0.022377
16:41:30|0.022377
16:41:31|0.022379
16:41:32|0.022379
16:41:33|0.022366
16:41:34|0.022366
16:41:35|0.022374
16:41:36|0.022376
16:41:37|0.02238
16:41:38|0.02238
16:41:39|0.02238
16:41:41|0.02238
16:41:41|0.022376
16:41:43|0.022376
16:41:43|0.022376
16:41:44|0.022376
16:41:45|0.022376
16:41:47|0.022383
16:41:47|0.022383
16:41:48|0.022383
16:41:49|0.022371
16:41:50|0.022382
16:41:51|0.022382
16:41:52|0.022387
16:41:53|0.022387
16:41:55|0.022387
16:41:56|0.022391
16:41:57|0.022389
16:41:58|0.022389
16:41:59|0.022394
16:42:00|0.022396
16:42:01|0.022403
16:42:03|0.022403
16:42:04|0.02241
16:42:06|0.022401
16:42:07|0.022401
16:42:08|0.022401
16:42:09|0.022402
16:42:10|0.022402
16:42:11|0.022399
16:42:12|0.022401
16:42:13|0.022401
16:42:14|0.022401
16:42:15|0.022401
16:42:17|0.022392
16:42:17|0.022387
16:42:19|0.022379
16:42:20|0.022379
16:42:21|0.022379
16:42:22|0.022379
16:42:22|0.022373
16:42:23|0.022378
16:42:24|0.022378
16:42:26|0.022378
16:42:27|0.022378
16:42:27|0.022378
16:42:29|0.022378
16:42:30|0.022378
16:42:31|0.022378
16:42:32|0.022363
16:42:33|0.022363
16:42:34|0.022363
16:42:34|0.022361
16:42:36|0.022367
16:42:37|0.022354
16:42:39|0.022373
16:42:39|0.022373
16:42:40|0.022366
16:42:41|0.022378
16:42:42|0.022378
16:42:43|0.022378
16:42:44|0.022378
16:42:45|0.022378
16:42:46|0.022378
16:42:47|0.022378
16:42:48|0.022356
16:42:49|0.022356
16:42:50|0.022356
16:42:51|0.022365
16:42:53|0.022365
16:42:54|0.022354
16:42:54|0.022354
16:42:56|0.022371
16:42:56|0.022371
16:42:58|0.022371
16:42:58|0.022354
16:42:59|0.022349
16:43:00|0.022339
16:43:01|0.022349
16:43:03|0.022352
16:43:03|0.022368
16:43:04|0.022376
16:43:06|0.022379
16:43:07|0.02238
16:43:09|0.022391
16:43:10|0.022416
16:43:11|0.022416
16:43:12|0.022416
16:43:13|0.022416
16:43:14|0.022401
16:43:15|0.022401
16:43:16|0.022401
16:43:17|0.022378
16:43:18|0.022378
16:43:20|0.022386
16:43:20|0.022386
16:43:21|0.022384
16:43:22|0.022372
16:43:23|0.022372
16:43:24|0.022368
16:43:25|0.022365
16:43:27|0.022354
16:43:27|0.022356
16:43:28|0.022362
16:43:30|0.022364
16:43:31|0.022364
16:43:32|0.022366
16:43:33|0.022354
16:43:33|0.022358
16:43:34|0.022358
16:43:35|0.022358
16:43:36|0.022358
16:43:37|0.022353
16:43:38|0.022353
16:43:39|0.022342
16:43:40|0.022336
16:43:42|0.022341
16:43:42|0.022338
16:43:44|0.022339
16:43:45|0.022339
16:43:46|0.022341
16:43:46|0.022335
16:43:48|0.022335
16:43:48|0.022347
16:43:49|0.022347
16:43:51|0.022347
16:43:52|0.022345
16:43:53|0.022345
16:43:54|0.022334
16:43:55|0.022334
16:43:56|0.022334
16:43:57|0.022334
16:43:58|0.022344
16:43:59|0.02234
16:44:00|0.02234
16:44:01|0.02234
16:44:02|0.02234
16:44:04|0.02235
16:44:04|0.02235
16:44:05|0.022359
16:44:07|0.022352
16:44:08|0.022352
16:44:10|0.022352
16:44:10|0.02236
16:44:11|0.022366
16:44:12|0.022359
16:44:14|0.022357
16:44:14|0.022357
16:44:16|0.022357
16:44:17|0.02235
16:44:17|0.022346
16:44:19|0.022346
16:44:19|0.022344
16:44:20|0.022341
16:44:21|0.022328
16:44:22|0.022326
16:44:23|0.022322
16:44:25|0.022332
16:44:25|0.022332
16:44:27|0.022327
16:44:28|0.022333
16:44:29|0.022334
16:44:29|0.02234
16:44:31|0.022328
16:44:32|0.022328
16:44:33|0.022332
16:44:34|0.022332
16:44:35|0.022332
16:44:36|0.022332
16:44:37|0.022311
16:44:38|0.022311
16:44:39|0.022311
16:44:40|0.022311
16:44:41|0.02233
16:44:41|0.022331
16:44:42|0.022331
16:44:44|0.022333
16:44:45|0.022333
16:44:45|0.022333
16:44:47|0.02236
16:44:48|0.022365
16:44:49|0.022376
16:44:50|0.022368
16:44:51|0.022381
16:44:52|0.022384
16:44:53|0.022377
16:44:54|0.022365
16:44:55|0.022376
16:44:56|0.022376
16:44:57|0.022376
16:44:58|0.022376
16:44:59|0.022376
16:45:00|0.022384
16:45:01|0.022378
16:45:02|0.02237
16:45:03|0.022356
16:45:04|0.02235
16:45:05|0.022345
16:45:06|0.022349
16:45:07|0.02235
16:45:08|0.022339
16:45:09|0.022314
16:45:10|0.02233
16:45:11|0.02233
16:45:12|0.02235
16:45:13|0.022346
16:45:15|0.022345
16:45:16|0.02235
16:45:17|0.022358
16:45:18|0.022356
16:45:19|0.022364
16:45:20|0.02236
16:45:21|0.022357
16:45:23|0.022372
16:45:24|0.022372
16:45:25|0.022375
16:45:26|0.022381
16:45:27|0.022385
16:45:28|0.022396
16:45:30|0.022373
16:45:30|0.022383
16:45:32|0.022383
16:45:32|0.022401
16:45:33|0.022425
16:45:35|0.022438
16:45:35|0.022441
16:45:36|0.02245
16:45:38|0.022454
16:45:39|0.022454
16:45:40|0.022461
16:45:41|0.022461
16:45:42|0.022461
16:45:43|0.022465
16:45:44|0.022465
16:45:45|0.022472
16:45:46|0.022479
16:45:47|0.022476
16:45:48|0.022471
16:45:49|0.022469
16:45:50|0.022462
16:45:51|0.022455
16:45:52|0.022445
16:45:53|0.022443
16:45:54|0.02243
16:45:55|0.022437
16:45:56|0.022432
16:45:57|0.02244
16:45:58|0.02244
16:45:59|0.02244
16:46:00|0.022413
16:46:01|0.022416
16:46:02|0.022427
16:46:03|0.022427
16:46:04|0.022441
16:46:05|0.022437
16:46:06|0.022441
16:46:07|0.022435
16:46:08|0.02244
16:46:09|0.02244
16:46:11|0.02244
16:46:12|0.022438
16:46:13|0.022439
16:46:14|0.02245
16:46:15|0.02245
16:46:16|0.02245
16:46:17|0.022447
16:46:18|0.02245
16:46:19|0.02245
16:46:20|0.02245
16:46:22|0.02245
16:46:22|0.022449
16:46:23|0.02244
16:46:24|0.022434
16:46:25|0.022434
16:46:27|0.022433
16:46:28|0.022437
16:46:29|0.022436
16:46:30|0.022436
16:46:31|0.022441
16:46:32|0.02245
16:46:33|0.02245
16:46:34|0.022452
16:46:35|0.02245
16:46:36|0.02244
16:46:37|0.022434
16:46:38|0.022431
16:46:39|0.022432
16:46:40|0.022426
16:46:41|0.022426
16:46:42|0.02243
16:46:43|0.022422
16:46:44|0.022432
16:46:45|0.022434
16:46:46|0.022426
16:46:47|0.022426
16:46:48|0.022426
16:46:50|0.022432
16:46:51|0.022434
16:46:51|0.022432
16:46:52|0.022423
16:46:53|0.022423
16:46:55|0.022429
16:46:56|0.022434
16:46:57|0.022438
16:46:58|0.022443
16:46:59|0.022443
16:47:00|0.022447
16:47:01|0.022447
16:47:02|0.022439
16:47:03|0.022429
16:47:04|0.022425
16:47:05|0.022425
16:47:06|0.022421
16:47:07|0.022423
16:47:08|0.022423
16:47:11|0.022439
16:47:11|0.022423
16:47:12|0.022423
16:47:14|0.02242
16:47:15|0.02242
16:47:16|0.0224
16:47:17|0.022409
16:47:18|0.022404
16:47:20|0.022407
16:47:21|0.022401
16:47:21|0.022401
16:47:22|0.02241
16:47:23|0.022411
16:47:25|0.022411
16:47:25|0.022411
16:47:27|0.022422
16:47:28|0.022432
16:47:28|0.022428
16:47:29|0.022429
16:47:31|0.022431
16:47:32|0.022439
16:47:33|0.022443
16:47:33|0.022443
16:47:35|0.022443
16:47:36|0.022437
16:47:37|0.022437
16:47:38|0.022441
16:47:39|0.022438
16:47:39|0.022438
16:47:41|0.022443
16:47:42|0.022453
16:47:43|0.022453
16:47:44|0.022453
16:47:45|0.022453
16:47:46|0.022453
16:47:47|0.022459
16:47:48|0.022453
16:47:49|0.022454
16:47:50|0.022455
16:47:51|0.022455
16:47:52|0.022454
16:47:53|0.022453
16:47:55|0.022447
16:47:55|0.022447
16:47:56|0.022447
16:47:57|0.02244
16:47:58|0.022436
16:47:59|0.022447
16:48:00|0.022447
16:48:01|0.022449
16:48:02|0.022458
16:48:03|0.022458
16:48:04|0.02247
16:48:05|0.022458
16:48:06|0.022466
16:48:07|0.02246
16:48:08|0.02246
16:48:09|0.02246
16:48:11|0.02246
16:48:12|0.022458
16:48:13|0.02245
16:48:14|0.022457
16:48:15|0.022457
16:48:17|0.022457
16:48:17|0.022448
16:48:19|0.022453
16:48:20|0.022451
16:48:21|0.022456
16:48:22|0.022456
16:48:23|0.022472
16:48:23|0.022483
16:48:24|0.022483
16:48:26|0.022483
16:48:27|0.022456
16:48:28|0.022456
16:48:29|0.022456
16:48:30|0.022483
16:48:31|0.022485
16:48:32|0.022493
16:48:32|0.022494
16:48:34|0.022498
16:48:35|0.022498
16:48:36|0.022503
16:48:37|0.022503
16:48:37|0.022503
16:48:38|0.022509
16:48:39|0.022504
16:48:41|0.022504
16:48:42|0.022496
16:48:43|0.022496
16:48:44|0.022496
16:48:45|0.022496
16:48:46|0.022496
16:48:47|0.022502
16:48:48|0.022502
16:48:49|0.022492
16:48:50|0.022495
16:48:51|0.022518
16:48:52|0.022503
16:48:53|0.022503
16:48:54|0.022503
16:48:55|0.022503
16:48:56|0.022492
16:48:57|0.022492
16:48:58|0.022531
16:48:59|0.022517
16:49:00|0.022517
16:49:01|0.022517
16:49:02|0.022518
16:49:03|0.022518
16:49:04|0.022516
16:49:05|0.022511
16:49:06|0.022516
16:49:07|0.022518
16:49:08|0.022519
16:49:09|0.022519
16:49:10|0.022509
16:49:12|0.022504
16:49:12|0.022506
16:49:14|0.0225
16:49:14|0.0225
16:49:16|0.022497
16:49:17|0.022497
16:49:18|0.022492
16:49:20|0.022498
16:49:20|0.022488
16:49:22|0.022498
16:49:22|0.022498
16:49:24|0.022498
16:49:24|0.022502
16:49:25|0.022508
16:49:26|0.022506
16:49:28|0.022509
16:49:29|0.022512
16:49:30|0.022518
16:49:31|0.022518
16:49:32|0.022518
16:49:33|0.022518
16:49:34|0.022508
16:49:35|0.022505
16:49:36|0.022507
16:49:37|0.022507
16:49:38|0.022503
16:49:40|0.022511
16:49:41|0.022501
16:49:42|0.022501
16:49:43|0.022503
16:49:43|0.022503
16:49:45|0.0225
16:49:46|0.022495
16:49:47|0.022495
16:49:48|0.022465
16:49:49|0.022465
16:49:50|0.022465
16:49:51|0.022465
16:49:52|0.022465
16:49:53|0.022461
16:49:54|0.02245
16:49:55|0.02245
16:49:56|0.02245
16:49:57|0.02245
16:49:58|0.02245
16:49:59|0.022445
16:50:00|0.022445
16:50:01|0.022445
16:50:02|0.022421
16:50:03|0.022421
16:50:04|0.022423
16:50:05|0.022424
16:50:06|0.022431
16:50:07|0.022431
16:50:08|0.022431
16:50:09|0.022424
16:50:10|0.02242
16:50:11|0.022431
16:50:12|0.022431
16:50:14|0.022434
16:50:15|0.022434
16:50:16|0.022418
16:50:17|0.022437
16:50:18|0.022437
16:50:19|0.022434
16:50:21|0.022434
16:50:22|0.022443
16:50:23|0.022443
16:50:23|0.022443
16:50:24|0.022443
16:50:25|0.022451
16:50:26|0.022449
16:50:27|0.022449
16:50:29|0.022449
16:50:29|0.022449
16:50:31|0.022441
16:50:31|0.022441
16:50:33|0.022445
16:50:34|0.022445
16:50:34|0.022446
16:50:35|0.022441
16:50:36|0.022441
16:50:37|0.02244
16:50:39|0.02244
16:50:39|0.02244
16:50:40|0.02244
16:50:42|0.02244
16:50:42|0.02245
16:50:44|0.02245
16:50:44|0.02245
16:50:45|0.022451
16:50:46|0.022456
16:50:47|0.022443
16:50:48|0.022429
16:50:49|0.02244
16:50:50|0.02244
16:50:51|0.022439
16:50:52|0.022439
16:50:53|0.022439
16:50:55|0.022439
16:50:55|0.022447
16:50:57|0.022447
16:50:57|0.022448
16:50:59|0.022446
16:51:00|0.022446
16:51:01|0.022446
16:51:02|0.022443
16:51:03|0.022443
16:51:04|0.022443
16:51:05|0.022439
16:51:06|0.022439
16:51:07|0.022439
16:51:08|0.022451
16:51:09|0.022451
16:51:10|0.022451
16:51:11|0.022451
16:51:12|0.022451
16:51:13|0.022451
16:51:14|0.022429
16:51:15|0.022438
16:51:17|0.022437
16:51:18|0.022437
16:51:19|0.022436
16:51:20|0.022434
16:51:21|0.022437
16:51:22|0.022437
16:51:24|0.022437
16:51:24|0.022437
16:51:25|0.022437
16:51:27|0.022437
16:51:28|0.022437
16:51:29|0.022435
16:51:30|0.022438
16:51:30|0.022439
16:51:32|0.022439
16:51:32|0.022439
16:51:34|0.022439
16:51:35|0.022439
16:51:36|0.022439
16:51:36|0.022437
16:51:37|0.022437
16:51:38|0.022439
16:51:40|0.022439
16:51:41|0.02243
16:51:42|0.02243
16:51:42|0.02243
16:51:44|0.022424
16:51:45|0.022424
16:51:46|0.022415
16:51:47|0.022415
16:51:48|0.022415
16:51:49|0.022423
16:51:50|0.022423
16:51:51|0.022436
16:51:52|0.022436
16:51:53|0.022458
16:51:54|0.022458
16:51:55|0.022432
16:51:56|0.022432
16:51:58|0.022432
16:51:58|0.022432
16:51:59|0.022439
16:52:00|0.02244
16:52:02|0.02244
16:52:02|0.02244
16:52:03|0.02244
16:52:04|0.022419
16:52:05|0.022419
16:52:07|0.022419
16:52:08|0.022418
16:52:09|0.022418
16:52:10|0.022414
16:52:11|0.0224
16:52:12|0.0224
16:52:13|0.022398
16:52:15|0.022398
16:52:16|0.022398
16:52:17|0.022398
16:52:19|0.022399
16:52:20|0.022399
16:52:20|0.022392
16:52:22|0.022392
16:52:22|0.022393
16:52:23|0.022393
16:52:25|0.022393
16:52:25|0.022393
16:52:26|0.022393
16:52:27|0.022395
16:52:29|0.022395
16:52:30|0.022393
16:52:31|0.022387
16:52:33|0.02238
16:52:33|0.02238
16:52:34|0.02238
16:52:36|0.02238
16:52:37|0.02238
16:52:37|0.02238
16:52:39|0.02238
16:52:40|0.02238
16:52:41|0.02238
16:52:42|0.022389
16:52:43|0.022389
16:52:44|0.02239
16:52:45|0.02239
16:52:46|0.02239
16:52:47|0.02239
16:52:48|0.02239
16:52:49|0.022382
16:52:50|0.022381
16:52:51|0.022381
16:52:52|0.022381
16:52:53|0.022378
16:52:54|0.022386
16:52:55|0.022386
16:52:56|0.022392
16:52:57|0.022392
16:52:58|0.022392
16:52:59|0.022392
16:53:00|0.022388
16:53:01|0.022382
16:53:02|0.022382
16:53:04|0.022393
16:53:04|0.022393
16:53:06|0.02239
16:53:06|0.02239
16:53:07|0.02239
16:53:08|0.02239
16:53:09|0.02239
16:53:10|0.02238
16:53:12|0.02238
16:53:12|0.022385
16:53:13|0.022385
16:53:15|0.022385
16:53:16|0.022385
16:53:16|0.022385
16:53:18|0.022385
16:53:18|0.022385
16:53:19|0.022385
16:53:21|0.022385
16:53:22|0.022385
16:53:22|0.022385
16:53:24|0.02238
16:53:24|0.022371
16:53:25|0.022371
16:53:27|0.022371
16:53:28|0.022378
16:53:29|0.022369
16:53:29|0.022361
16:53:31|0.022359
16:53:32|0.02236
16:53:33|0.02236
16:53:33|0.022353
16:53:35|0.022353
16:53:36|0.022353
16:53:37|0.022363
16:53:37|0.022363
16:53:39|0.022363
16:53:41|0.022352
16:53:42|0.022356
16:53:43|0.022356
16:53:44|0.022352
16:53:45|0.022352
16:53:47|0.022352
16:53:48|0.022356
16:53:49|0.022356
16:53:49|0.022354
16:53:51|0.022354
16:53:52|0.022354
16:53:53|0.022354
16:53:54|0.022354
16:53:55|0.022354
16:53:56|0.022354
16:53:57|0.022359
16:53:58|0.022359
16:53:59|0.022352
16:54:00|0.022352
16:54:01|0.022353
16:54:03|0.022342
16:54:04|0.022344
16:54:04|0.022344
16:54:05|0.022344
16:54:06|0.022344
16:54:08|0.022338
16:54:09|0.022336
16:54:10|0.022336
16:54:10|0.02234
16:54:11|0.022355
16:54:12|0.022348
16:54:13|0.022348
16:54:14|0.022348
16:54:16|0.022348
16:54:17|0.022341
16:54:18|0.022332
16:54:20|0.022332
16:54:20|0.022324
16:54:22|0.022335
16:54:22|0.022322
16:54:24|0.022325
16:54:24|0.022326
16:54:26|0.022327
16:54:27|0.022326
16:54:27|0.022328
16:54:28|0.022325
16:54:29|0.022325
16:54:31|0.022315
16:54:31|0.022312
16:54:32|0.022312
16:54:33|0.022312
16:54:34|0.022309
16:54:36|0.022309
16:54:37|0.022309
16:54:37|0.022317
16:54:39|0.022315
16:54:40|0.022315
16:54:41|0.022311
16:54:42|0.022311
16:54:43|0.022311
16:54:44|0.022311
16:54:44|0.022316
16:54:46|0.022333
16:54:46|0.022327
16:54:48|0.022327
16:54:48|0.022327
16:54:50|0.022327
16:54:51|0.022318
16:54:52|0.022318
16:54:53|0.022314
16:54:54|0.022314
16:54:55|0.022314
16:54:56|0.022324
16:54:57|0.022324
16:54:58|0.022317
16:54:59|0.022317
16:55:00|0.022317
16:55:01|0.022311
16:55:02|0.022269
16:55:04|0.022275
16:55:05|0.02227
16:55:06|0.022277
16:55:07|0.022286
16:55:08|0.022285
16:55:09|0.022285
16:55:10|0.022285
16:55:11|0.022285
16:55:12|0.022297
16:55:13|0.02229
16:55:14|0.02229
16:55:15|0.022295
16:55:16|0.022274
16:55:17|0.022274
16:55:19|0.022273
16:55:20|0.022273
16:55:22|0.022281
16:55:22|0.022274
16:55:24|0.022278
16:55:25|0.02227
16:55:25|0.022264
16:55:27|0.02226
16:55:27|0.02226
16:55:29|0.022243
16:55:30|0.02225
16:55:31|0.02225
16:55:31|0.02225
16:55:33|0.02225
16:55:34|0.022242
16:55:34|0.02224
16:55:35|0.02224
16:55:36|0.02224
16:55:37|0.022226
16:55:39|0.02223
16:55:40|0.02223
16:55:41|0.022225
16:55:42|0.022234
16:55:43|0.02223
16:55:43|0.02223
16:55:45|0.022229
16:55:46|0.022229
16:55:47|0.022241
16:55:48|0.022241
16:55:49|0.022241
16:55:50|0.022238
16:55:51|0.02224
16:55:52|0.02224
16:55:53|0.02224
16:55:54|0.022255
16:55:55|0.022254
16:55:56|0.022267
16:55:57|0.022267
16:55:58|0.022278
16:55:59|0.022278
16:56:00|0.022265
16:56:01|0.022265
16:56:02|0.022268
16:56:03|0.022272
16:56:04|0.022282
16:56:05|0.022289
16:56:06|0.022289
16:56:07|0.022293
16:56:08|0.022293
16:56:09|0.022289
16:56:10|0.022289
16:56:11|0.022289
16:56:12|0.022307
16:56:13|0.022314
16:56:14|0.022322
16:56:15|0.022321
16:56:16|0.02231
16:56:17|0.022318
16:56:18|0.022318
16:56:20|0.022306
16:56:21|0.022292
16:56:21|0.022288
16:56:23|0.022291
16:56:23|0.022293
16:56:24|0.022298
16:56:26|0.022288
16:56:27|0.022301
16:56:28|0.022301
16:56:29|0.022301
16:56:30|0.022301
16:56:31|0.022312
16:56:32|0.02231
16:56:33|0.02231
16:56:34|0.022315
16:56:35|0.022315
16:56:36|0.022315
16:56:37|0.022315
16:56:38|0.022324
16:56:39|0.022324
16:56:40|0.022319
16:56:41|0.022319
16:56:42|0.022319
16:56:43|0.022323
16:56:44|0.022318
16:56:45|0.022308
16:56:46|0.0223
16:56:47|0.022301
16:56:48|0.022303
16:56:49|0.022303
16:56:50|0.022303
16:56:51|0.022303
16:56:53|0.022303
16:56:53|0.022308
16:56:54|0.022308
16:56:55|0.02231
16:56:56|0.022314
16:56:57|0.022314
16:56:58|0.022321
16:57:00|0.022321
16:57:00|0.022321
16:57:01|0.022321
16:57:02|0.022313
16:57:04|0.022313
16:57:05|0.022313
16:57:05|0.022313
16:57:06|0.022313
16:57:07|0.022312
16:57:09|0.022312
16:57:09|0.022309
16:57:10|0.022299
16:57:11|0.022298
16:57:12|0.022298
16:57:14|0.02231
16:57:14|0.02231
16:57:15|0.02231
16:57:17|0.022303
16:57:17|0.022303
16:57:18|0.022313
16:57:19|0.022328
16:57:20|0.022328
16:57:21|0.02233
16:57:23|0.022354
16:57:23|0.022354
16:57:25|0.022354
16:57:26|0.022334
16:57:27|0.022334
16:57:28|0.02233
16:57:29|0.02233
16:57:29|0.02233
16:57:31|0.02233
16:57:32|0.022307
16:57:33|0.022307
16:57:34|0.022307
16:57:35|0.022307
16:57:36|0.022307
16:57:37|0.022326
16:57:38|0.022326
16:57:39|0.022326
16:57:40|0.022352
16:57:41|0.022352
16:57:42|0.022352
16:57:43|0.022352
16:57:44|0.022334
16:57:45|0.022318
16:57:46|0.02233
16:57:47|0.022335
16:57:49|0.02234
16:57:49|0.022369
16:57:50|0.022351
16:57:51|0.022374
16:57:52|0.022374
16:57:54|0.02236
16:57:55|0.02236
16:57:56|0.02236
16:57:56|0.022368
16:57:57|0.022368
16:57:58|0.022368
16:57:59|0.022368
16:58:00|0.022368
16:58:01|0.022345
16:58:02|0.022345
16:58:03|0.022347
16:58:04|0.022356
16:58:05|0.022356
16:58:07|0.022356
16:58:07|0.022361
16:58:08|0.022361
16:58:10|0.022367
16:58:10|0.022367
16:58:12|0.022378
16:58:12|0.022378
16:58:13|0.022378
16:58:14|0.022378
16:58:16|0.022376
16:58:16|0.022386
16:58:17|0.022387
16:58:18|0.022399
16:58:19|0.022403
16:58:20|0.022402
16:58:22|0.022388
16:58:23|0.022388
16:58:25|0.022405
16:58:26|0.022405
16:58:27|0.022412
16:58:27|0.022428
16:58:28|0.022402
16:58:30|0.022402
16:58:30|0.022402
16:58:31|0.022402
16:58:32|0.022401
16:58:34|0.022401
16:58:35|0.022401
16:58:36|0.022401
16:58:37|0.022401
16:58:38|0.022399
16:58:39|0.022411
16:58:40|0.022411
16:58:41|0.022374
16:58:43|0.022382
16:58:43|0.022372
16:58:45|0.022362
16:58:45|0.022383
16:58:46|0.022383
16:58:47|0.022383
16:58:48|0.022381
16:58:49|0.022368
16:58:51|0.022375
16:58:51|0.022364
16:58:53|0.022385
16:58:53|0.022385
16:58:54|0.022385
16:58:55|0.022385
16:58:56|0.022385
16:58:57|0.022385
16:58:58|0.022385
16:58:59|0.022382
16:59:01|0.022382
16:59:01|0.022375
16:59:02|0.022375
16:59:03|0.022375
16:59:04|0.02238
16:59:06|0.02238
16:59:06|0.02238
16:59:07|0.022391
16:59:08|0.022388
16:59:09|0.022388
16:59:10|0.022399
16:59:11|0.022399
16:59:12|0.022412
16:59:13|0.022411
16:59:14|0.022394
16:59:15|0.022403
16:59:17|0.022397
16:59:17|0.022412
16:59:19|0.02241
16:59:19|0.02241
16:59:20|0.022407
16:59:21|0.02241
16:59:23|0.02241
16:59:24|0.022404
16:59:25|0.0224
16:59:26|0.0224
16:59:28|0.0224
16:59:28|0.0224
16:59:29|0.022401
16:59:30|0.022401
16:59:31|0.022401
16:59:33|0.022394
16:59:33|0.0224
16:59:34|0.0224
16:59:35|0.0224
16:59:36|0.022399
16:59:37|0.022399
16:59:39|0.022399
16:59:39|0.022395
16:59:40|0.022383
16:59:41|0.022389
16:59:43|0.022389
16:59:43|0.022394
16:59:45|0.022394
16:59:46|0.022403
16:59:46|0.022403
16:59:48|0.0224
16:59:49|0.0224
16:59:49|0.022403
16:59:51|0.022403
16:59:52|0.022398
16:59:53|0.022393
16:59:54|0.022393
16:59:55|0.022393
16:59:56|0.022399
16:59:57|0.022399
16:59:58|0.022399
16:59:59|0.022399
17:00:00|0.022404
17:00:01|0.022391
17:00:02|0.022391
17:00:03|0.02239
17:00:04|0.022388
17:00:05|0.022386
17:00:06|0.022386
17:00:07|0.022386
17:00:08|0.022397
17:00:09|0.022397
17:00:10|0.022397
17:00:11|0.022388
17:00:12|0.022375
17:00:13|0.022385
17:00:14|0.022389
17:00:15|0.022393
17:00:16|0.022393
17:00:17|0.022393
17:00:18|0.022393
17:00:19|0.022386
17:00:20|0.022384
17:00:21|0.022382
17:00:23|0.022379
17:00:23|0.022379
17:00:24|0.022379
17:00:25|0.022379
17:00:27|0.022381
17:00:28|0.022387
17:00:29|0.022393
17:00:30|0.022393
17:00:31|0.022393
17:00:32|0.022401
17:00:33|0.0224
17:00:34|0.022402
17:00:35|0.022392
17:00:36|0.022388
17:00:37|0.022375
17:00:38|0.022385
17:00:39|0.022385
17:00:40|0.02239
17:00:41|0.022388
17:00:42|0.022388
17:00:43|0.022399
17:00:44|0.022404
17:00:45|0.022384
17:00:46|0.022376
17:00:47|0.022384
17:00:48|0.022384
17:00:49|0.02239
17:00:50|0.0224
17:00:51|0.02239
17:00:52|0.022389
17:00:53|0.022389
17:00:54|0.022389
17:00:55|0.022389
17:00:56|0.022389
17:00:57|0.022387
17:00:58|0.022396
17:00:59|0.022396
17:01:01|0.022396
17:01:01|0.022407
17:01:02|0.022409
17:01:03|0.022394
17:01:05|0.022394
17:01:05|0.022404
17:01:07|0.022404
17:01:07|0.022404
17:01:08|0.022404
17:01:09|0.022404
17:01:10|0.02241
17:01:11|0.022415
17:01:13|0.022415
17:01:13|0.022415
17:01:14|0.022415
17:01:15|0.022413
17:01:16|0.022407
17:01:17|0.022398
17:01:18|0.022388
17:01:19|0.022406
17:01:20|0.022406
17:01:22|0.022403
17:01:22|0.022388
17:01:24|0.02239
17:01:26|0.022388
17:01:27|0.022388
17:01:28|0.022397
17:01:29|0.022394
17:01:30|0.022394
17:01:31|0.022394
17:01:32|0.022394
17:01:33|0.022394
17:01:34|0.022407
17:01:36|0.022407
17:01:36|0.022407
17:01:38|0.022407
17:01:38|0.022399
17:01:39|0.022395
17:01:41|0.022395
17:01:41|0.0224
17:01:43|0.02241
17:01:43|0.022403
17:01:45|0.022403
17:01:46|0.022412
17:01:47|0.022414
17:01:48|0.022414
17:01:49|0.022414
17:01:50|0.022414
17:01:51|0.0224
17:01:52|0.0224
17:01:53|0.0224
17:01:54|0.022406
17:01:56|0.022405
17:01:56|0.022405
17:01:57|0.022397
17:01:58|0.0224
17:01:59|0.022397
17:02:00|0.022394
17:02:01|0.022397
17:02:03|0.022397
17:02:03|0.022388
17:02:05|0.022396
17:02:06|0.0224
17:02:06|0.022403
17:02:07|0.0224
17:02:09|0.022396
17:02:09|0.022398
17:02:10|0.022398
17:02:12|0.0224
17:02:13|0.0224
17:02:14|0.022396
17:02:15|0.022396
17:02:16|0.022393
17:02:17|0.022393
17:02:18|0.022393
17:02:19|0.022395
17:02:20|0.022384
17:02:21|0.022379
17:02:22|0.022379
17:02:23|0.022387
17:02:25|0.022384
17:02:26|0.022384
17:02:27|0.022387
17:02:28|0.022392
17:02:29|0.022378
17:02:30|0.022374
17:02:32|0.022374
17:02:32|0.022367
17:02:34|0.022371
17:02:34|0.02237
17:02:35|0.022372
17:02:36|0.022372
17:02:38|0.022378
17:02:39|0.022377
17:02:39|0.022378
17:02:41|0.022387
17:02:42|0.022386
17:02:43|0.022386
17:02:44|0.022386
17:02:45|0.022386
17:02:45|0.022374
17:02:47|0.022374
17:02:48|0.022379
17:02:48|0.022384
17:02:49|0.022387
17:02:51|0.022387
17:02:51|0.022384
17:02:53|0.022384
17:02:53|0.022388
17:02:55|0.022386
17:02:55|0.022386
17:02:57|0.022392
17:02:57|0.022399
17:02:59|0.022399
17:03:00|0.022399
17:03:01|0.022399
17:03:02|0.0224
17:03:03|0.022399
17:03:04|0.022405
17:03:05|0.022407
17:03:06|0.022413
17:03:07|0.022408
17:03:08|0.022408
17:03:09|0.022399
17:03:10|0.022412
17:03:11|0.022412
17:03:12|0.022422
17:03:13|0.022422
17:03:14|0.022422
17:03:15|0.022416
17:03:16|0.022416
17:03:17|0.022416
17:03:18|0.022416
17:03:19|0.022406
17:03:20|0.022406
17:03:21|0.022404
17:03:22|0.022404
17:03:23|0.022396
17:03:24|0.022393
17:03:25|0.022403
17:03:26|0.022403
17:03:27|0.022403
17:03:28|0.022397
17:03:30|0.022395
17:03:31|0.022396
17:03:32|0.022402
17:03:32|0.022403
17:03:33|0.022406
17:03:35|0.022406
17:03:35|0.02241
17:03:36|0.022406
17:03:38|0.022399
17:03:39|0.022399
17:03:40|0.022399
17:03:41|0.022399
17:03:42|0.022403
17:03:43|0.022403
17:03:44|0.022407
17:03:45|0.022412
17:03:46|0.022412
17:03:47|0.022417
17:03:48|0.022422
17:03:49|0.022422
17:03:50|0.022422
17:03:51|0.022418
17:03:52|0.022421
17:03:53|0.022421
17:03:54|0.022428
17:03:55|0.022422
17:03:56|0.02244
17:03:57|0.022439
17:03:58|0.022441
17:03:59|0.022442
17:04:00|0.022442
17:04:01|0.02245
17:04:02|0.02245
17:04:03|0.022449
17:04:04|0.022437
17:04:05|0.022437
17:04:06|0.022437
17:04:07|0.022436
17:04:08|0.022436
17:04:09|0.022436
17:04:11|0.022436
17:04:11|0.022436
17:04:12|0.02242
17:04:13|0.022412
17:04:14|0.022412
17:04:15|0.02241
17:04:16|0.022414
17:04:18|0.022414
17:04:18|0.022409
17:04:19|0.022409
17:04:21|0.022409
17:04:22|0.022414
17:04:22|0.022414
17:04:23|0.022414
17:04:24|0.022421
17:04:26|0.02241
17:04:27|0.022404
17:04:28|0.022402
17:04:29|0.022402
17:04:30|0.022417
17:04:31|0.022417
17:04:32|0.022417
17:04:33|0.022417
17:04:35|0.022417
17:04:35|0.02241
17:04:36|0.02241
17:04:37|0.022409
17:04:38|0.022404
17:04:40|0.022399
17:04:41|0.022401
17:04:42|0.022401
17:04:44|0.0224
17:04:45|0.0224
17:04:45|0.0224
17:04:46|0.022401
17:04:47|0.022401
17:04:49|0.022389
17:04:49|0.022397
17:04:50|0.022397
17:04:52|0.022397
17:04:53|0.022397
17:04:54|0.022397
17:04:54|0.022397
17:04:56|0.022397
17:04:58|0.022397
17:04:59|0.02239
17:05:00|0.022395
17:05:01|0.022389
17:05:02|0.022389
17:05:03|0.022389
17:05:04|0.02239
17:05:05|0.02239
17:05:06|0.02239
17:05:07|0.02239
17:05:08|0.02239
17:05:09|0.02239
17:05:10|0.022387
17:05:11|0.022387
17:05:12|0.022387
17:05:13|0.02239
17:05:14|0.02239
17:05:16|0.022389
17:05:16|0.022381
17:05:17|0.022381
17:05:18|0.022382
17:05:20|0.022381
17:05:20|0.022373
17:05:22|0.022373
17:05:22|0.022373
17:05:23|0.022373
17:05:24|0.022373
17:05:25|0.022373
17:05:26|0.022377
17:05:28|0.022381
17:05:29|0.022381
17:05:29|0.022381
17:05:30|0.022392
17:05:32|0.022385
17:05:33|0.022385
17:05:33|0.022385
17:05:34|0.022376
17:05:36|0.02237
17:05:37|0.02237
17:05:38|0.02236
17:05:39|0.02236
17:05:40|0.022359
17:05:41|0.02236
17:05:42|0.022359
17:05:44|0.022365
17:05:45|0.022365
17:05:46|0.022368
17:05:47|0.022373
17:05:48|0.022366
17:05:49|0.022371
17:05:50|0.022343
17:05:51|0.022343
17:05:52|0.022365
17:05:53|0.022365
17:05:54|0.022356
17:05:55|0.022361
17:05:57|0.022344
17:05:57|0.022338
17:05:59|0.022338
17:05:59|0.02233
17:06:01|0.02233
17:06:01|0.022324
17:06:03|0.022327
17:06:03|0.022327
17:06:04|0.022327
17:06:05|0.022307
17:06:07|0.022336
17:06:07|0.022332
17:06:09|0.022326
17:06:09|0.022324
17:06:10|0.022316
17:06:11|0.022319
17:06:12|0.02233
17:06:14|0.022324
17:06:15|0.022341
17:06:15|0.022339
17:06:16|0.022339
17:06:18|0.022341
17:06:19|0.022341
17:06:20|0.022337
17:06:21|0.022337
17:06:21|0.022337
17:06:23|0.022342
17:06:24|0.022334
17:06:25|0.022324
17:06:26|0.022313
17:06:27|0.022313
17:06:28|0.022313
17:06:29|0.022319
17:06:30|0.022331
17:06:31|0.022331
17:06:32|0.022329
17:06:32|0.022329
17:06:34|0.022321
17:06:35|0.022318
17:06:36|0.022306
17:06:37|0.022293
17:06:39|0.022304
17:06:41|0.022307
17:06:41|0.022309
17:06:43|0.022316
17:06:44|0.022308
17:06:46|0.022312
17:06:47|0.022307
17:06:47|0.022313
17:06:48|0.022313
17:06:49|0.022309
17:06:50|0.022331
17:06:52|0.022331
17:06:52|0.022331
17:06:55|0.022342
17:06:55|0.022351
17:06:56|0.022349
17:06:57|0.022355
17:06:58|0.022365
17:07:00|0.02237
17:07:01|0.022377
17:07:01|0.022383
17:07:02|0.022381
17:07:04|0.022381
17:07:05|0.022381
17:07:06|0.022381
17:07:07|0.022376
17:07:08|0.022365
17:07:09|0.022355
17:07:10|0.022364
17:07:11|0.022364
17:07:12|0.022364
17:07:13|0.022371
17:07:14|0.022364
17:07:16|0.022364
17:07:17|0.02236
17:07:18|0.022385
17:07:19|0.022385
17:07:20|0.022379
17:07:21|0.022392
17:07:22|0.022382
17:07:23|0.022382
17:07:24|0.022382
17:07:25|0.022405
17:07:26|0.022397
17:07:27|0.022389
17:07:28|0.022385
17:07:29|0.022389
17:07:30|0.022389
17:07:31|0.022389
17:07:32|0.022388
17:07:33|0.022388
17:07:34|0.022375
17:07:35|0.022367
17:07:36|0.02237
17:07:37|0.022358
17:07:38|0.022355
17:07:39|0.022353
17:07:41|0.022359
17:07:42|0.022359
17:07:43|0.022359
17:07:44|0.022369
17:07:45|0.022367
17:07:46|0.022364
17:07:47|0.022379
17:07:49|0.022379
17:07:49|0.022374
17:07:51|0.022374
17:07:52|0.022374
17:07:53|0.022374
17:07:54|0.022379
17:07:55|0.022379
17:07:56|0.022379
17:07:56|0.022379
17:07:58|0.022379
17:07:59|0.022379
17:08:00|0.022379
17:08:00|0.022379
17:08:02|0.022377
17:08:03|0.022374
17:08:04|0.022379
17:08:06|0.022377
17:08:06|0.022397
17:08:07|0.022399
17:08:08|0.02239
17:08:09|0.022391
17:08:11|0.02239
17:08:11|0.02239
17:08:12|0.022381
17:08:13|0.022389
17:08:14|0.022393
17:08:15|0.022393
17:08:17|0.022393
17:08:18|0.022391
17:08:19|0.022391
17:08:20|0.022391
17:08:21|0.022391
17:08:22|0.022391
17:08:23|0.022391
17:08:24|0.022391
17:08:25|0.022391
17:08:26|0.022382
17:08:27|0.022382
17:08:28|0.022382
17:08:29|0.022377
17:08:29|0.022377
17:08:31|0.022384
17:08:32|0.022385
17:08:33|0.022385
17:08:34|0.022384
17:08:35|0.022375
17:08:36|0.022375
17:08:37|0.022372
17:08:38|0.022369
17:08:39|0.022362
17:08:40|0.022355
17:08:42|0.022355
17:08:43|0.022336
17:08:44|0.02233
17:08:45|0.02233
17:08:46|0.022328
17:08:47|0.022321
17:08:48|0.022317
17:08:50|0.022311
17:08:50|0.022311
17:08:51|0.022307
17:08:53|0.022311
17:08:53|0.022311
17:08:54|0.022311
17:08:56|0.022311
17:08:56|0.022311
17:08:57|0.022311
17:08:58|0.022305
17:09:00|0.022303
17:09:01|0.022285
17:09:02|0.022294
17:09:03|0.0223
17:09:04|0.022304
17:09:05|0.022312
17:09:06|0.0223
17:09:07|0.0223
17:09:08|0.022304
17:09:09|0.022312
17:09:10|0.02232
17:09:11|0.022328
17:09:12|0.022314
17:09:13|0.022313
17:09:14|0.022303
17:09:15|0.022303
17:09:17|0.022308
17:09:17|0.022302
17:09:18|0.022302
17:09:19|0.022278
17:09:20|0.02229
17:09:22|0.02229
17:09:23|0.022298
17:09:24|0.022298
17:09:25|0.022291
17:09:26|0.022291
17:09:26|0.022294
17:09:28|0.022309
17:09:28|0.022309
17:09:30|0.022313
17:09:31|0.022313
17:09:31|0.022313
17:09:32|0.022307
17:09:33|0.022301
17:09:35|0.022302
17:09:36|0.022291
17:09:37|0.022291
17:09:37|0.022285
17:09:39|0.022275
17:09:40|0.022279
17:09:41|0.022275
17:09:42|0.022274
17:09:43|0.022274
17:09:45|0.022278
17:09:46|0.022276
17:09:47|0.022276
17:09:48|0.022276
17:09:49|0.022276
17:09:50|0.022276
17:09:52|0.022284
17:09:53|0.022284
17:09:54|0.022284
17:09:54|0.022284
17:09:56|0.022292
17:09:57|0.022292
17:09:58|0.022292
17:09:59|0.022292
17:10:00|0.022292
17:10:01|0.022292
17:10:02|0.022287
17:10:03|0.022287
17:10:04|0.022294
17:10:05|0.022296
17:10:06|0.022296
17:10:08|0.022296
17:10:08|0.022302
17:10:09|0.022304
17:10:10|0.0223
17:10:11|0.022298
17:10:13|0.022298
17:10:13|0.022298
17:10:14|0.02229
17:10:15|0.022289
17:10:16|0.022289
17:10:18|0.022288
17:10:18|0.022284
17:10:20|0.022278
17:10:20|0.022279
17:10:21|0.022279
17:10:23|0.022279
17:10:23|0.022279
17:10:24|0.022297
17:10:25|0.022297
17:10:26|0.022291
17:10:27|0.022281
17:10:28|0.022281
17:10:29|0.02228
17:10:30|0.022281
17:10:31|0.022276
17:10:33|0.022281
17:10:33|0.022281
17:10:35|0.022281
17:10:36|0.022281
17:10:37|0.022276
17:10:37|0.022276
17:10:39|0.022276
17:10:40|0.022276
17:10:41|0.022274
17:10:41|0.022276
17:10:44|0.022278
17:10:45|0.022276
17:10:45|0.022276
17:10:47|0.022276
17:10:48|0.022272
17:10:49|0.022275
17:10:50|0.022274
17:10:52|0.022276
17:10:52|0.022276
17:10:54|0.022277
17:10:55|0.02227
17:10:56|0.02227
17:10:57|0.022282
17:10:58|0.022275
17:10:59|0.022285
17:11:00|0.022285
17:11:01|0.022285
17:11:02|0.02229
17:11:03|0.022293
17:11:05|0.022293
17:11:05|0.0223
17:11:07|0.0223
17:11:08|0.0223
17:11:09|0.022295
17:11:09|0.022286
17:11:10|0.022275
17:11:12|0.022272
17:11:13|0.022262
17:11:14|0.022262
17:11:15|0.022261
17:11:15|0.022254
17:11:17|0.022265
17:11:18|0.022256
17:11:19|0.022253
17:11:20|0.022253
17:11:21|0.022258
17:11:22|0.022263
17:11:22|0.022256
17:11:23|0.022256
17:11:25|0.022258
17:11:25|0.022252
17:11:27|0.022254
17:11:28|0.02226
17:11:29|0.02226
17:11:30|0.022266
17:11:31|0.02227
17:11:32|0.022284
17:11:33|0.022284
17:11:34|0.022278
17:11:35|0.02227
17:11:36|0.022263
17:11:36|0.022276
17:11:37|0.022279
17:11:39|0.022279
17:11:39|0.022291
17:11:41|0.022291
17:11:42|0.022291
17:11:43|0.022298
17:11:45|0.022298
17:11:46|0.022306
17:11:47|0.022302
17:11:48|0.022308
17:11:49|0.022308
17:11:50|0.022298
17:11:52|0.022296
17:11:53|0.022296
17:11:54|0.022296
17:11:54|0.022308
17:11:56|0.022308
17:11:57|0.022308
17:11:58|0.022299
17:11:59|0.022289
17:12:00|0.022283
17:12:01|0.022283
17:12:02|0.022283
17:12:03|0.022263
17:12:04|0.022271
17:12:05|0.022257
17:12:06|0.022257
17:12:08|0.022257
17:12:08|0.022261
17:12:10|0.022261
17:12:10|0.022256
17:12:11|0.022311
17:12:12|0.022287
17:12:14|0.02229
17:12:15|0.022298
17:12:15|0.022305
17:12:17|0.022305
17:12:18|0.022303
17:12:19|0.0223
17:12:20|0.0223
17:12:20|0.022296
17:12:22|0.022296
17:12:23|0.022296
17:12:24|0.022296
17:12:25|0.022296
17:12:25|0.022296
17:12:27|0.022307
17:12:27|0.022307
17:12:29|0.022311
17:12:30|0.022311
17:12:31|0.022312
17:12:32|0.022312
17:12:33|0.022312
17:12:34|0.022312
17:12:36|0.022307
17:12:36|0.022307
17:12:37|0.022303
17:12:38|0.022296
17:12:39|0.022296
17:12:41|0.022306
17:12:41|0.022302
17:12:42|0.022295
17:12:44|0.022303
17:12:45|0.022303
17:12:47|0.022309
17:12:47|0.022309
17:12:48|0.022303
17:12:50|0.022303
17:12:50|0.022306
17:12:51|0.022301
17:12:52|0.022301
17:12:53|0.022297
17:12:54|0.022302
17:12:56|0.022302
17:12:57|0.022301
17:12:57|0.022301
17:12:58|0.022297
17:13:00|0.022291
17:13:01|0.022291
17:13:01|0.022292
17:13:03|0.022286
17:13:04|0.022292
17:13:05|0.022292
17:13:06|0.022292
17:13:07|0.022283
17:13:08|0.022283
17:13:09|0.022283
17:13:10|0.022282
17:13:11|0.022276
17:13:12|0.022279
17:13:14|0.022279
17:13:15|0.022278
17:13:16|0.022278
17:13:17|0.022273
17:13:17|0.022278
17:13:19|0.022278
17:13:20|0.022274
17:13:21|0.022269
17:13:22|0.022269
17:13:23|0.02226
17:13:23|0.02227
17:13:24|0.02227
17:13:26|0.02227
17:13:26|0.02227
17:13:28|0.022276
17:13:28|0.022276
17:13:30|0.022276
17:13:31|0.022292
17:13:31|0.022292
17:13:33|0.022292
17:13:34|0.022292
17:13:35|0.022292
17:13:35|0.022297
17:13:37|0.022286
17:13:37|0.022286
17:13:38|0.022286
17:13:40|0.022273
17:13:41|0.022273
17:13:41|0.022277
17:13:43|0.022277
17:13:43|0.022279
17:13:44|0.022275
17:13:46|0.022275
17:13:46|0.022271
17:13:48|0.02228
17:13:49|0.02228
17:13:50|0.022273
17:13:51|0.022263
17:13:52|0.022263
17:13:53|0.02227
17:13:54|0.02227
17:13:55|0.02227
17:13:56|0.02227
17:13:58|0.02227
17:13:58|0.02227
17:13:59|0.022283
17:14:00|0.022289
17:14:02|0.022289
17:14:03|0.022289
17:14:04|0.022271
17:14:05|0.022271
17:14:06|0.022272
17:14:08|0.022256
17:14:08|0.022264
17:14:09|0.022264
17:14:10|0.022264
17:14:11|0.022265
17:14:12|0.022265
17:14:13|0.022253
17:14:15|0.022258
17:14:15|0.022258
17:14:16|0.022258
17:14:17|0.022258
17:14:19|0.022258
17:14:20|0.022256
17:14:20|0.022256
17:14:22|0.022256
17:14:23|0.022256
17:14:24|0.022256
17:14:25|0.022256
17:14:26|0.022258
17:14:27|0.022265
17:14:28|0.022266
17:14:29|0.022266
17:14:31|0.022266
17:14:31|0.022266
17:14:32|0.022266
17:14:34|0.022266
17:14:35|0.022269
17:14:36|0.022271
17:14:37|0.022271
17:14:38|0.02227
17:14:39|0.02227
17:14:40|0.022279
17:14:41|0.022279
17:14:41|0.022282
17:14:43|0.022284
17:14:44|0.022294
17:14:45|0.022294
17:14:46|0.022294
17:14:48|0.022294
17:14:49|0.022294
17:14:49|0.022294
17:14:50|0.022294
17:14:51|0.022299
17:14:53|0.022299
17:14:54|0.022301
17:14:55|0.022298
17:14:56|0.022298
17:14:57|0.022308
17:14:58|0.022309
17:14:59|0.022309
17:15:00|0.022311
17:15:01|0.022319
17:15:02|0.022332
17:15:03|0.022339
17:15:05|0.02234
17:15:06|0.02235
17:15:07|0.02235
17:15:08|0.02235
17:15:09|0.022341
17:15:09|0.022341
17:15:11|0.02235
17:15:11|0.022347
17:15:12|0.022347
17:15:14|0.022357
17:15:15|0.022363
17:15:16|0.022363
17:15:17|0.022359
17:15:18|0.022356
17:15:19|0.022345
17:15:21|0.022345
17:15:22|0.022344
17:15:23|0.022359
17:15:24|0.022358
17:15:25|0.022358
17:15:26|0.022358
17:15:27|0.022358
17:15:28|0.022358
17:15:29|0.022358
17:15:31|0.022358
17:15:31|0.022356
17:15:32|0.022356
17:15:33|0.022356
17:15:34|0.022356
17:15:35|0.022356
17:15:36|0.022356
17:15:37|0.022341
17:15:38|0.02235
17:15:40|0.022349
17:15:41|0.02235
17:15:42|0.02235
17:15:43|0.02235
17:15:43|0.022345
17:15:45|0.022347
17:15:46|0.022348
17:15:47|0.022348
17:15:48|0.022349
17:15:49|0.022344
17:15:51|0.022344
17:15:51|0.022344
17:15:53|0.022346
17:15:54|0.022346
17:15:55|0.022352
17:15:56|0.022356
17:15:57|0.022363
17:15:58|0.022363
17:15:59|0.022374
17:15:59|0.022375
17:16:01|0.022367
17:16:02|0.022375
17:16:03|0.022369
17:16:04|0.022372
17:16:05|0.022369
17:16:06|0.022369
17:16:07|0.022369
17:16:08|0.022373
17:16:09|0.02237
17:16:10|0.02237
17:16:11|0.02237
17:16:12|0.02237
17:16:13|0.022366
17:16:14|0.022363
17:16:15|0.022367
17:16:16|0.022367
17:16:17|0.022367
17:16:18|0.022355
17:16:19|0.022355
17:16:20|0.022348
17:16:22|0.02235
17:16:23|0.022351
17:16:24|0.022351
17:16:26|0.022351
17:16:26|0.022351
17:16:27|0.022343
17:16:28|0.022343
17:16:29|0.022343
17:16:31|0.022343
17:16:32|0.022343
17:16:33|0.022343
17:16:34|0.022329
17:16:35|0.022325
17:16:36|0.022325
17:16:36|0.022322
17:16:38|0.022327
17:16:38|0.022327
17:16:39|0.022327
17:16:41|0.022327
17:16:42|0.022339
17:16:43|0.022344
17:16:44|0.022345
17:16:45|0.022337
17:16:46|0.022342
17:16:47|0.022342
17:16:49|0.022345
17:16:49|0.022345
17:16:51|0.022349
17:16:52|0.022349
17:16:53|0.022349
17:16:54|0.022357
17:16:55|0.02236
17:16:56|0.022362
17:16:57|0.022363
17:16:58|0.022363
17:16:59|0.022364
17:17:00|0.022371
17:17:01|0.022382
17:17:03|0.022388
17:17:03|0.022388
17:17:05|0.022394
17:17:06|0.02241
17:17:07|0.022396
17:17:08|0.022396
17:17:09|0.022396
17:17:10|0.022411
17:17:11|0.02242
17:17:12|0.022415
17:17:13|0.022408
17:17:14|0.022407
17:17:15|0.022407
17:17:16|0.022407
17:17:17|0.022407
17:17:18|0.022407
17:17:19|0.022407
17:17:20|0.022407
17:17:21|0.022407
17:17:22|0.022407
17:17:24|0.0224
17:17:24|0.022403
17:17:26|0.022397
17:17:27|0.022397
17:17:28|0.022397
17:17:29|0.022397
17:17:30|0.022379
17:17:31|0.022379
17:17:32|0.022388
17:17:33|0.022381
17:17:34|0.022381
17:17:35|0.022381
17:17:37|0.022386
17:17:38|0.02238
17:17:38|0.02238
17:17:39|0.022384
17:17:40|0.022388
17:17:41|0.022392
17:17:42|0.022392
17:17:43|0.022392
17:17:45|0.022392
17:17:45|0.022398
17:17:46|0.022388
17:17:47|0.022392
17:17:49|0.022392
17:17:49|0.022389
17:17:51|0.022389
17:17:51|0.022384
17:17:52|0.022384
17:17:53|0.022387
17:17:55|0.022398
17:17:55|0.022398
17:17:56|0.022398
17:17:57|0.022389
17:17:59|0.022389
17:18:00|0.022389
17:18:00|0.022399
17:18:01|0.022409
17:18:02|0.022384
17:18:04|0.022384
17:18:05|0.022414
17:18:05|0.022414
17:18:07|0.022414
17:18:07|0.02241
17:18:09|0.022406
17:18:09|0.022395
17:18:10|0.022395
17:18:12|0.022411
17:18:12|0.022411
17:18:13|0.02241
17:18:15|0.02241
17:18:16|0.02241
17:18:16|0.02241
17:18:18|0.022417
17:18:18|0.022417
17:18:20|0.022417
17:18:20|0.02241
17:18:22|0.0224
17:18:23|0.022409
17:18:24|0.022409
17:18:26|0.022409
17:18:26|0.022396
17:18:28|0.022404
17:18:29|0.022404
17:18:30|0.022402
17:18:31|0.022402
17:18:32|0.022402
17:18:33|0.022402
17:18:35|0.022402
17:18:36|0.022394
17:18:37|0.022391
17:18:38|0.022387
17:18:40|0.022375
17:18:40|0.022381
17:18:42|0.022376
17:18:43|0.022374
17:18:44|0.022377
17:18:45|0.022377
17:18:46|0.022377
17:18:47|0.022379
17:18:48|0.022383
17:18:48|0.022376
17:18:50|0.022376
17:18:50|0.022376
17:18:52|0.022375
17:18:53|0.022376
17:18:54|0.022376
17:18:55|0.022376
17:18:56|0.022379
17:18:56|0.022379
17:18:58|0.022382
17:18:58|0.022382
17:19:00|0.022382
17:19:00|0.022382
17:19:02|0.022382
17:19:03|0.022382
17:19:04|0.022396
17:19:05|0.022396
17:19:05|0.022396
17:19:08|0.022402
17:19:08|0.022407
17:19:09|0.02241
17:19:10|0.02241
17:19:11|0.02241
17:19:12|0.022402
17:19:13|0.022405
17:19:14|0.022406
17:19:15|0.022413
17:19:16|0.022413
17:19:17|0.022417
17:19:18|0.022417
17:19:20|0.022417
17:19:21|0.02242
17:19:22|0.022423
17:19:23|0.022423
17:19:24|0.022414
17:19:26|0.022414
17:19:27|0.022413
17:19:28|0.022413
17:19:30|0.022418
17:19:31|0.022426
17:19:32|0.022425
17:19:32|0.022414
17:19:33|0.022425
17:19:34|0.022418
17:19:36|0.022418
17:19:38|0.022418
17:19:38|0.022425
17:19:40|0.022425
17:19:41|0.022425
17:19:41|0.022425
17:19:42|0.022424
17:19:43|0.022424
17:19:45|0.022424
17:19:46|0.022433
17:19:47|0.022433
17:19:48|0.022433
17:19:49|0.022433
17:19:51|0.022433
17:19:52|0.022433
17:19:53|0.022433
17:19:55|0.022431
17:19:56|0.022431
17:19:56|0.022431
17:19:58|0.022433
17:19:59|0.022431
17:20:00|0.022426
17:20:02|0.022422
17:20:03|0.022418
17:20:03|0.022414
17:20:04|0.022406
17:20:05|0.022394
17:20:07|0.022394
17:20:08|0.022394
17:20:08|0.022396
17:20:10|0.022396
17:20:10|0.022404
17:20:11|0.02241
17:20:12|0.02241
17:20:14|0.022398
17:20:16|0.022398
17:20:17|0.022405
17:20:17|0.022406
17:20:18|0.022416
17:20:19|0.022404
17:20:20|0.0224
17:20:22|0.02241
17:20:23|0.02241
17:20:24|0.022414
17:20:25|0.022418
17:20:26|0.022422
17:20:27|0.022422
17:20:28|0.022425
17:20:29|0.022419
17:20:30|0.022424
17:20:31|0.022411
17:20:32|0.022411
17:20:33|0.022412
17:20:34|0.022412
17:20:35|0.022412
17:20:36|0.022415
17:20:37|0.022415
17:20:38|0.022415
17:20:39|0.022415
17:20:40|0.022415
17:20:41|0.022412
17:20:42|0.022412
17:20:43|0.022412
17:20:44|0.022412
17:20:45|0.022406
17:20:46|0.022426
17:20:47|0.022426
17:20:48|0.022413
17:20:49|0.022413
17:20:50|0.022413
17:20:51|0.022413
17:20:52|0.022393
17:20:53|0.022393
17:20:55|0.022398
17:20:56|0.022398
17:20:57|0.022398
17:20:58|0.022398
17:20:59|0.0224
17:21:00|0.0224
17:21:01|0.022398
17:21:02|0.022385
17:21:03|0.022378
17:21:05|0.022377
17:21:05|0.022368
17:21:07|0.022368
17:21:08|0.022368
17:21:08|0.022368
17:21:09|0.022368
17:21:11|0.022351
17:21:12|0.022368
17:21:13|0.022368
17:21:14|0.022366
17:21:15|0.022366
17:21:16|0.022366
17:21:17|0.022379
17:21:18|0.022374
17:21:19|0.022374
17:21:20|0.022374
17:21:21|0.022385
17:21:22|0.022385
17:21:23|0.022385
17:21:24|0.022385
17:21:25|0.022385
17:21:26|0.022386
17:21:27|0.022372
17:21:28|0.022372
17:21:29|0.022376
17:21:30|0.022376
17:21:32|0.022379
17:21:33|0.022379
17:21:33|0.022379
17:21:35|0.022366
17:21:35|0.022366
17:21:37|0.022366
17:21:38|0.022366
17:21:38|0.022363
17:21:39|0.022363
17:21:40|0.022363
17:21:41|0.022371
17:21:43|0.022371
17:21:43|0.022364
17:21:44|0.02236
17:21:45|0.022364
17:21:47|0.022364
17:21:47|0.022364
17:21:49|0.022364
17:21:49|0.022364
17:21:50|0.022372
17:21:53|0.022369
17:21:54|0.02237
17:21:55|0.02237
17:21:56|0.022371
17:21:57|0.022371
17:21:58|0.022371
17:21:59|0.022371
17:22:00|0.022372
17:22:01|0.022374
17:22:03|0.022374
17:22:04|0.022378
17:22:05|0.022379
17:22:06|0.022379
17:22:07|0.022383
17:22:08|0.022383
17:22:09|0.022383
17:22:10|0.022383
17:22:11|0.022391
17:22:12|0.02239
17:22:13|0.02239
17:22:14|0.022393
17:22:15|0.022402
17:22:16|0.022402
17:22:17|0.022394
17:22:18|0.022394
17:22:19|0.022394
17:22:20|0.022384
17:22:21|0.022386
17:22:23|0.022392
17:22:23|0.022397
17:22:24|0.022392
17:22:25|0.022392
17:22:27|0.022401
17:22:28|0.022397
17:22:28|0.022396
17:22:29|0.022396
17:22:30|0.022396
17:22:32|0.022395
17:22:32|0.022395
17:22:34|0.022395
17:22:34|0.022395
17:22:35|0.022388
17:22:36|0.022388
17:22:38|0.022388
17:22:38|0.022388
17:22:40|0.022408
17:22:41|0.022396
17:22:42|0.022396
17:22:42|0.022395
17:22:44|0.022395
17:22:45|0.022398
17:22:46|0.022396
17:22:47|0.022396
17:22:48|0.022396
17:22:49|0.022412
17:22:50|0.022395
17:22:51|0.022388
17:22:52|0.022394
17:22:53|0.022394
17:22:54|0.022394
17:22:56|0.022394
17:22:57|0.022394
17:22:57|0.022394
17:22:59|0.022396
17:23:00|0.022389
17:23:01|0.022386
17:23:01|0.022396
17:23:03|0.022396
17:23:04|0.022396
17:23:06|0.022396
17:23:06|0.022419
17:23:07|0.022417
17:23:09|0.022418
17:23:09|0.022418
17:23:10|0.022418
17:23:11|0.02243
17:23:13|0.022421
17:23:13|0.022421
17:23:15|0.022414
17:23:15|0.022414
17:23:16|0.022418
17:23:17|0.022418
17:23:19|0.022418
17:23:20|0.022421
17:23:21|0.02243
17:23:22|0.02243
17:23:24|0.022436
17:23:24|0.022426
17:23:26|0.022434
17:23:26|0.022434
17:23:27|0.022438
17:23:28|0.022438
17:23:29|0.022452
17:23:31|0.022452
17:23:32|0.022452
17:23:32|0.022445
17:23:33|0.022445
17:23:34|0.022443
17:23:35|0.022438
17:23:36|0.022433
17:23:38|0.022433
17:23:38|0.022444
17:23:39|0.022444
17:23:40|0.022447
17:23:42|0.022452
17:23:43|0.022452
17:23:44|0.022449
17:23:44|0.022452
17:23:45|0.022452
17:23:47|0.022446
17:23:47|0.022446
17:23:48|0.022458
17:23:50|0.022458
17:23:50|0.022458
17:23:52|0.022458
17:23:52|0.022453
17:23:54|0.022457
17:23:54|0.022457
17:23:56|0.022463
17:23:58|0.022463
17:23:59|0.022477
17:24:00|0.022469
17:24:01|0.022473
17:24:01|0.022476
17:24:03|0.022474
17:24:05|0.022474
17:24:05|0.022471
17:24:06|0.022473
17:24:07|0.022473
17:24:08|0.02247
17:24:10|0.02247
17:24:10|0.022462
17:24:12|0.022446
17:24:12|0.022448
17:24:13|0.022443
17:24:15|0.022448
17:24:16|0.022448
17:24:17|0.022448
17:24:18|0.022452
17:24:19|0.022452
17:24:20|0.022452
17:24:21|0.022453
17:24:22|0.022448
17:24:24|0.022448
17:24:25|0.022452
17:24:25|0.022444
17:24:26|0.022444
17:24:28|0.022444
17:24:28|0.022444
17:24:29|0.022448
17:24:31|0.022448
17:24:32|0.022438
17:24:32|0.022438
17:24:34|0.022443
17:24:34|0.022443
17:24:35|0.02244
17:24:36|0.02244
17:24:37|0.02244
17:24:39|0.02244
17:24:40|0.02244
17:24:41|0.02244
17:24:42|0.022438
17:24:42|0.022438
17:24:44|0.022442
17:24:45|0.022442
17:24:46|0.022442
17:24:47|0.022442
17:24:48|0.022442
17:24:49|0.022442
17:24:50|0.022437
17:24:51|0.022434
17:24:52|0.022434
17:24:53|0.022434
17:24:54|0.022434
17:24:55|0.022434
17:24:56|0.022425
17:24:57|0.022428
17:24:59|0.022428
17:25:00|0.022436
17:25:01|0.022436
17:25:01|0.022437
17:25:02|0.02245
17:25:03|0.02245
17:25:05|0.02245
17:25:05|0.022454
17:25:07|0.022462
17:25:07|0.022464
17:25:08|0.022452
17:25:09|0.022456
17:25:11|0.022458
17:25:11|0.022458
17:25:13|0.022448
17:25:13|0.022448
17:25:15|0.022448
17:25:15|0.022451
17:25:16|0.022451
17:25:18|0.022445
17:25:18|0.022462
17:25:19|0.022467
17:25:20|0.022467
17:25:21|0.022462
17:25:22|0.022462
17:25:24|0.022474
17:25:24|0.022481
17:25:25|0.022481
17:25:26|0.022485
17:25:28|0.022488
17:25:28|0.022496
17:25:30|0.022484
17:25:30|0.022488
17:25:31|0.022488
17:25:32|0.022488
17:25:34|0.022493
17:25:34|0.02249
17:25:36|0.02249
17:25:36|0.022492
17:25:37|0.0225
17:25:38|0.022501
17:25:39|0.022501
17:25:40|0.022503
17:25:41|0.022509
17:25:43|0.02251
17:25:44|0.022516
17:25:44|0.022521
17:25:45|0.022526
17:25:46|0.022522
17:25:47|0.022524
17:25:48|0.022524
17:25:49|0.022524
17:25:50|0.022522
17:25:51|0.022522
17:25:52|0.022522
17:25:54|0.022522
17:25:54|0.022494
17:25:55|0.022494
17:25:56|0.02248
17:25:57|0.02248
17:25:58|0.022497
17:26:00|0.022497
17:26:01|0.022497
17:26:02|0.022489
17:26:03|0.022489
17:26:04|0.022485
17:26:05|0.022502
17:26:06|0.022502
17:26:07|0.022514
17:26:08|0.022514
17:26:09|0.022515
17:26:10|0.022515
17:26:12|0.022509
17:26:12|0.022509
17:26:13|0.022509
17:26:15|0.022509
17:26:15|0.02251
17:26:17|0.0225
17:26:17|0.0225
17:26:18|0.022499
17:26:19|0.022495
17:26:21|0.022496
17:26:22|0.022497
17:26:23|0.022497
17:26:24|0.0225
17:26:25|0.0225
17:26:27|0.0225
17:26:27|0.0225
17:26:29|0.022514
17:26:29|0.022514
17:26:31|0.022514
17:26:32|0.022514
17:26:33|0.022503
17:26:33|0.022508
17:26:34|0.022496
17:26:35|0.0225
17:26:37|0.0225
17:26:38|0.0225
17:26:39|0.022492
17:26:39|0.022498
17:26:40|0.022498
17:26:42|0.022498
17:26:43|0.022498
17:26:44|0.022496
17:26:44|0.022492
17:26:46|0.022496
17:26:47|0.02249
17:26:47|0.02249
17:26:48|0.022496
17:26:50|0.022486
17:26:51|0.022486
17:26:52|0.022486
17:26:53|0.022485
17:26:54|0.022482
17:26:54|0.022482
17:26:56|0.022482
17:26:57|0.022463
17:26:58|0.022454
17:26:59|0.022458
17:27:01|0.022461
17:27:01|0.022459
17:27:02|0.022459
17:27:03|0.022459
17:27:05|0.022459
17:27:06|0.022465
17:27:07|0.022465
17:27:08|0.022465
17:27:09|0.022465
17:27:10|0.022466
17:27:11|0.022466
17:27:13|0.022469
17:27:14|0.022465
17:27:14|0.022465
17:27:15|0.022465
17:27:16|0.022471
17:27:18|0.022483
17:27:19|0.022483
17:27:20|0.022483
17:27:21|0.022483
17:27:22|0.022478
17:27:24|0.022478
17:27:25|0.02248
17:27:26|0.02248
17:27:27|0.022482
17:27:28|0.022492
17:27:29|0.022492
17:27:30|0.022508
17:27:31|0.022506
17:27:32|0.022506
17:27:33|0.022506
17:27:34|0.022505
17:27:35|0.022505
17:27:36|0.02251
17:27:37|0.022509
17:27:38|0.02252
17:27:39|0.02252
17:27:40|0.02252
17:27:41|0.022522
17:27:42|0.022528
17:27:43|0.022528
17:27:44|0.02253
17:27:45|0.022531
17:27:46|0.022526
17:27:47|0.022526
17:27:48|0.022526
17:27:49|0.022526
17:27:50|0.022526
17:27:51|0.022526
17:27:52|0.02253
17:27:53|0.02253
17:27:54|0.022528
17:27:55|0.022525
17:27:56|0.022525
17:27:57|0.022525
17:27:58|0.022536
17:28:00|0.022536
17:28:01|0.022538
17:28:02|0.022538
17:28:03|0.022538
17:28:04|0.022538
17:28:05|0.022552
17:28:05|0.022552
17:28:06|0.022554
17:28:08|0.022552
17:28:09|0.022548
17:28:10|0.022548
17:28:11|0.022548
17:28:12|0.022536
17:28:13|0.022536
17:28:14|0.022543
17:28:15|0.022543
17:28:16|0.022537
17:28:17|0.022541
17:28:18|0.022541
17:28:19|0.022548
17:28:21|0.022549
17:28:21|0.022549
17:28:22|0.022552
17:28:24|0.022552
17:28:24|0.022549
17:28:26|0.022552
17:28:27|0.022552
17:28:27|0.022552
17:28:29|0.022552
17:28:29|0.022552
17:28:30|0.022556
17:28:32|0.022556
17:28:32|0.022556
17:28:33|0.022558
17:28:34|0.022558
17:28:35|0.022561
17:28:37|0.022556
17:28:37|0.022556
17:28:38|0.022569
17:28:39|0.022569
17:28:40|0.022569
17:28:41|0.022569
17:28:43|0.022561
17:28:44|0.022561
17:28:45|0.022561
17:28:46|0.022552
17:28:47|0.022552
17:28:47|0.02255
17:28:49|0.022551
17:28:50|0.022551
17:28:51|0.022551
17:28:51|0.02255
17:28:53|0.02255
17:28:53|0.022551
17:28:55|0.022552
17:28:55|0.022551
17:28:56|0.02255
17:28:58|0.02255
17:28:59|0.02255
17:28:59|0.022542
17:29:01|0.02255
17:29:03|0.022547
17:29:04|0.022555
17:29:05|0.022553
17:29:06|0.022553
17:29:07|0.022553
17:29:07|0.022562
17:29:09|0.022564
17:29:10|0.022564
17:29:12|0.022568
17:29:13|0.022568
17:29:13|0.022568
17:29:15|0.022564
17:29:15|0.022568
17:29:16|0.022568
17:29:17|0.022575
17:29:19|0.022575
17:29:19|0.02258
17:29:21|0.022582
17:29:22|0.022582
17:29:23|0.022582
17:29:24|0.022582
17:29:25|0.022582
17:29:26|0.022582
17:29:27|0.022582
17:29:28|0.022582
17:29:29|0.022576
17:29:30|0.022576
17:29:31|0.022585
17:29:32|0.022585
17:29:33|0.022585
17:29:34|0.022571
17:29:36|0.022578
17:29:36|0.022578
17:29:37|0.022578
17:29:38|0.022575
17:29:39|0.022575
17:29:40|0.022575
17:29:41|0.02258
17:29:42|0.02258
17:29:43|0.02258
17:29:45|0.022575
17:29:45|0.022575
17:29:46|0.022575
17:29:47|0.022575
17:29:48|0.022575
17:29:49|0.022576
17:29:51|0.022576
17:29:52|0.022584
17:29:52|0.022584
17:29:54|0.022584
17:29:54|0.022584
17:29:55|0.022581
17:29:56|0.022581
17:29:57|0.022581
17:29:58|0.022577
17:29:59|0.022565
17:30:01|0.022568
17:30:01|0.022568
17:30:03|0.022573
17:30:05|0.022557
17:30:05|0.02256
17:30:06|0.022547
17:30:07|0.022547
17:30:09|0.022569
17:30:09|0.022569
17:30:12|0.022569
17:30:12|0.022569
17:30:13|0.022577
17:30:14|0.022577
17:30:15|0.022564
17:30:16|0.022561
17:30:17|0.022545
17:30:18|0.022541
17:30:19|0.022541
17:30:20|0.022541
17:30:21|0.022541
17:30:22|0.022548
17:30:23|0.022548
17:30:24|0.022536
17:30:26|0.022542
17:30:26|0.022544
17:30:27|0.022544
17:30:28|0.022552
17:30:29|0.022552
17:30:31|0.022552
17:30:31|0.022556
17:30:32|0.022556
17:30:33|0.022556
17:30:34|0.022556
17:30:35|0.022556
17:30:36|0.02255
17:30:37|0.02255
17:30:38|0.02255
17:30:39|0.02255
17:30:40|0.02255
17:30:42|0.02255
17:30:42|0.02255
17:30:43|0.02255
17:30:45|0.02255
17:30:46|0.02255
17:30:47|0.022556
17:30:48|0.022551
17:30:49|0.022551
17:30:50|0.022551
17:30:51|0.022543
17:30:52|0.022547
17:30:53|0.022547
17:30:54|0.02254
17:30:55|0.02254
17:30:56|0.02254
17:30:57|0.02254
17:30:58|0.022524
17:30:59|0.022546
17:31:00|0.02255
17:31:01|0.022554
17:31:02|0.022554
17:31:04|0.022554
17:31:05|0.022554
17:31:05|0.022554
17:31:07|0.022566
17:31:07|0.022566
17:31:08|0.022579
17:31:10|0.022579
17:31:10|0.022534
17:31:11|0.022551
17:31:12|0.022547
17:31:14|0.022543
17:31:15|0.022541
17:31:16|0.022541
17:31:17|0.022541
17:31:18|0.022574
17:31:19|0.022569
17:31:20|0.022569
17:31:21|0.02258
17:31:22|0.02258
17:31:23|0.02258
17:31:24|0.022581
17:31:25|0.022599
17:31:26|0.022599
17:31:27|0.022584
17:31:28|0.022592
17:31:29|0.022592
17:31:30|0.022592
17:31:31|0.022592
17:31:32|0.022592
17:31:33|0.02259
17:31:34|0.02259
17:31:35|0.02259
17:31:36|0.02259
17:31:37|0.02259
17:31:38|0.022595
17:31:39|0.022595
17:31:40|0.022583
17:31:41|0.022592
17:31:42|0.022588
17:31:43|0.02259
17:31:45|0.022595
17:31:45|0.022595
17:31:47|0.0226
17:31:48|0.022605
17:31:48|0.022605
17:31:49|0.022607
17:31:51|0.022607
17:31:52|0.02261
17:31:53|0.02261
17:31:54|0.02261
17:31:55|0.022619
17:31:56|0.02262
17:31:57|0.02262
17:31:58|0.02262
17:31:59|0.02262
17:32:00|0.02262
17:32:00|0.02262
17:32:02|0.02262
17:32:03|0.02262
17:32:05|0.022616
17:32:05|0.022616
17:32:07|0.022616
17:32:09|0.022606
17:32:10|0.022605
17:32:11|0.022615
17:32:12|0.02263
17:32:14|0.022626
17:32:15|0.022626
17:32:15|0.022626
17:32:16|0.02263
17:32:17|0.02263
17:32:18|0.022631
17:32:20|0.022631
17:32:21|0.022631
17:32:22|0.022631
17:32:23|0.022631
17:32:24|0.022631
17:32:25|0.022639
17:32:26|0.022632
17:32:27|0.022632
17:32:28|0.022636
17:32:29|0.022632
17:32:30|0.022632
17:32:31|0.022632
17:32:32|0.022632
17:32:34|0.022632
17:32:35|0.022631
17:32:35|0.022619
17:32:37|0.02262
17:32:37|0.022626
17:32:39|0.022626
17:32:39|0.022612
17:32:40|0.022612
17:32:41|0.02263
17:32:42|0.022631
17:32:43|0.022631
17:32:44|0.022631
17:32:45|0.022631
17:32:47|0.022634
17:32:48|0.022634
17:32:49|0.022631
17:32:50|0.022631
17:32:51|0.022631
17:32:52|0.022629
17:32:53|0.022629
17:32:54|0.022629
17:32:55|0.022629
17:32:56|0.022629
17:32:57|0.022629
17:32:58|0.022636
17:32:59|0.022636
17:33:00|0.022636
17:33:01|0.022633
17:33:02|0.022637
17:33:03|0.022637
17:33:04|0.022629
17:33:06|0.022622
17:33:07|0.022622
17:33:08|0.022636
17:33:09|0.022636
17:33:10|0.022619
17:33:11|0.022615
17:33:13|0.022602
17:33:14|0.022602
17:33:14|0.022602
17:33:15|0.022566
17:33:16|0.022566
17:33:17|0.022577
17:33:19|0.022566
17:33:19|0.022561
17:33:20|0.022561
17:33:21|0.022572
17:33:22|0.022572
17:33:23|0.022572
17:33:24|0.022572
17:33:25|0.022572
17:33:26|0.022577
17:33:27|0.022577
17:33:29|0.022577
17:33:30|0.022577
17:33:30|0.022577
17:33:32|0.022568
17:33:32|0.022568
17:33:34|0.022562
17:33:35|0.02256
17:33:36|0.02256
17:33:37|0.02256
17:33:38|0.02255
17:33:39|0.022544
17:33:40|0.022544
17:33:41|0.022544
17:33:42|0.02254
17:33:43|0.02254
17:33:44|0.02254
17:33:45|0.02254
17:33:47|0.02254
17:33:48|0.02254
17:33:48|0.022544
17:33:49|0.022544
17:33:50|0.022544
17:33:51|0.022544
17:33:52|0.022564
17:33:53|0.022564
17:33:54|0.022564
17:33:56|0.022558
17:33:57|0.022558
17:33:58|0.022565
17:33:59|0.022557
17:34:00|0.022555
17:34:02|0.022555
17:34:02|0.022565
17:34:03|0.022572
17:34:05|0.022572
17:34:06|0.022578
17:34:07|0.022578
17:34:08|0.022578
17:34:09|0.022571
17:34:11|0.022568
17:34:12|0.022568
17:34:13|0.022568
17:34:13|0.022568
17:34:15|0.022568
17:34:16|0.022576
17:34:16|0.022576
17:34:18|0.022576
17:34:19|0.022576
17:34:20|0.0226
17:34:21|0.0226
17:34:22|0.0226
17:34:23|0.0226
17:34:24|0.0226
17:34:25|0.0226
17:34:26|0.022594
17:34:27|0.022586
17:34:28|0.022586
17:34:29|0.022588
17:34:30|0.022588
17:34:31|0.022593
17:34:32|0.022586
17:34:33|0.022605
17:34:34|0.022605
17:34:35|0.022605
17:34:36|0.022605
17:34:37|0.022605
17:34:38|0.0226
17:34:39|0.0226
17:34:40|0.0226
17:34:41|0.0226
17:34:42|0.022608
17:34:43|0.022608
17:34:44|0.022608
17:34:45|0.022594
17:34:46|0.022594
17:34:47|0.022592
17:34:48|0.022592
17:34:49|0.022592
17:34:50|0.022592
17:34:51|0.022592
17:34:52|0.022592
17:34:53|0.022592
17:34:54|0.022594
17:34:55|0.022594
17:34:56|0.0226
17:34:57|0.0226
17:34:58|0.0226
17:34:59|0.0226
17:35:00|0.0226
17:35:01|0.022594
17:35:02|0.022594
17:35:03|0.022594
17:35:04|0.022594
17:35:05|0.022592
17:35:06|0.022593
17:35:08|0.022593
17:35:08|0.022593
17:35:10|0.022593
17:35:12|0.022592
17:35:12|0.022592
17:35:14|0.022592
17:35:15|0.02259
17:35:16|0.022592
17:35:17|0.022608
17:35:17|0.022604
17:35:19|0.022602
17:35:20|0.022598
17:35:21|0.022598
17:35:22|0.022588
17:35:23|0.02259
17:35:24|0.02259
17:35:25|0.022584
17:35:26|0.022608
17:35:27|0.022608
17:35:29|0.022608
17:35:29|0.022608
17:35:30|0.022606
17:35:32|0.022606
17:35:32|0.022606
17:35:33|0.022606
17:35:34|0.022606
17:35:35|0.022624
17:35:37|0.022624
17:35:37|0.022624
17:35:39|0.022624
17:35:39|0.022624
17:35:40|0.022624
17:35:42|0.022624
17:35:42|0.022624
17:35:43|0.022624
17:35:45|0.022624
17:35:45|0.02263
17:35:46|0.02263
17:35:47|0.022619
17:35:48|0.022619
17:35:49|0.022619
17:35:51|0.022619
17:35:52|0.022626
17:35:52|0.022626
17:35:54|0.022615
17:35:55|0.022615
17:35:55|0.022617
17:35:56|0.022624
17:35:57|0.022624
17:35:58|0.022624
17:35:59|0.02263
17:36:01|0.02263
17:36:02|0.022638
17:36:03|0.022638
17:36:04|0.022638
17:36:05|0.022638
17:36:06|0.022636
17:36:07|0.022636
17:36:09|0.022626
17:36:10|0.022617
17:36:11|0.022604
17:36:12|0.022613
17:36:13|0.022613
17:36:15|0.022624
17:36:15|0.022624
17:36:17|0.022624
17:36:17|0.022624
17:36:18|0.022623
17:36:19|0.022623
17:36:21|0.022612
17:36:21|0.022612
17:36:23|0.022612
17:36:24|0.022612
17:36:24|0.022618
17:36:26|0.022618
17:36:27|0.022618
17:36:28|0.022618
17:36:29|0.022618
17:36:30|0.022618
17:36:31|0.022618
17:36:32|0.022618
17:36:33|0.022618
17:36:34|0.022618
17:36:35|0.022618
17:36:36|0.022639
17:36:37|0.022651
17:36:38|0.022651
17:36:39|0.022651
17:36:40|0.022652
17:36:42|0.022652
17:36:42|0.02267
17:36:43|0.022674
17:36:44|0.022675
17:36:45|0.022671
17:36:46|0.02268
17:36:47|0.022682
17:36:48|0.022682
17:36:49|0.022683
17:36:50|0.022683
17:36:51|0.022716
17:36:52|0.022714
17:36:53|0.022714
17:36:54|0.022712
17:36:55|0.022713
17:36:56|0.022698
17:36:58|0.022703
17:36:59|0.022702
17:36:59|0.022695
17:37:00|0.022679
17:37:01|0.022681
17:37:02|0.022679
17:37:03|0.022678
17:37:04|0.022679
17:37:05|0.022678
17:37:06|0.022674
17:37:07|0.022674
17:37:08|0.022681
17:37:09|0.022672
17:37:11|0.022672
17:37:12|0.022689
17:37:13|0.022689
17:37:15|0.022689
17:37:16|0.022689
17:37:17|0.022691
17:37:18|0.022691
17:37:19|0.022691
17:37:20|0.022691
17:37:21|0.022684
17:37:22|0.022684
17:37:23|0.022684
17:37:24|0.022684
17:37:25|0.022684
17:37:26|0.022684
17:37:27|0.022691
17:37:28|0.022691
17:37:29|0.022683
17:37:30|0.022682
17:37:31|0.022682
17:37:32|0.022682
17:37:33|0.022677
17:37:34|0.022677
17:37:35|0.022677
17:37:36|0.022677
17:37:37|0.022677
17:37:38|0.022677
17:37:39|0.022679
17:37:40|0.022682
17:37:41|0.022683
17:37:42|0.022683
17:37:43|0.022683
17:37:44|0.022683
17:37:45|0.022683
17:37:47|0.022689
17:37:48|0.022691
17:37:48|0.022691
17:37:49|0.022691
17:37:50|0.022694
17:37:51|0.022694
17:37:53|0.022694
17:37:53|0.022691
17:37:55|0.022703
17:37:56|0.022702
17:37:56|0.022702
17:37:57|0.022702
17:37:59|0.022702
17:38:00|0.022702
17:38:00|0.022702
17:38:01|0.022682
17:38:02|0.022682
17:38:04|0.022682
17:38:05|0.022683
17:38:06|0.022683
17:38:07|0.022711
17:38:08|0.022711
17:38:10|0.0227
17:38:11|0.0227
17:38:12|0.0227
17:38:13|0.0227
17:38:14|0.0227
17:38:16|0.022706
17:38:17|0.022706
17:38:18|0.022706
17:38:18|0.022706
17:38:20|0.022706
17:38:21|0.022718
17:38:22|0.022714
17:38:23|0.022714
17:38:24|0.022714
17:38:25|0.022719
17:38:26|0.022714
17:38:28|0.022714
17:38:28|0.022714
17:38:30|0.022715
17:38:31|0.022717
17:38:32|0.022717
17:38:33|0.022718
17:38:34|0.02272
17:38:35|0.02272
17:38:36|0.02272
17:38:37|0.02272
17:38:38|0.022719
17:38:39|0.022719
17:38:40|0.02272
17:38:41|0.022719
17:38:42|0.022719
17:38:43|0.022719
17:38:45|0.022719
17:38:45|0.022719
17:38:46|0.022719
17:38:47|0.022719
17:38:48|0.022717
17:38:49|0.022729
17:38:50|0.022729
17:38:51|0.022729
17:38:52|0.022729
17:38:53|0.022729
17:38:54|0.022703
17:38:56|0.022703
17:38:56|0.022703
17:38:57|0.022698
17:38:59|0.022698
17:38:59|0.022698
17:39:01|0.022698
17:39:01|0.022698
17:39:02|0.022682
17:39:03|0.022682
17:39:04|0.022685
17:39:06|0.022685
17:39:06|0.022686
17:39:08|0.022686
17:39:09|0.022685
17:39:09|0.022685
17:39:10|0.022685
17:39:12|0.022694
17:39:13|0.022694
17:39:14|0.02269
17:39:15|0.022694
17:39:16|0.022694
17:39:17|0.022694
17:39:18|0.022694
17:39:19|0.022681
17:39:20|0.022672
17:39:21|0.022672
17:39:22|0.022682
17:39:23|0.022679
17:39:24|0.022679
17:39:25|0.022679
17:39:26|0.022679
17:39:27|0.022679
17:39:28|0.022679
17:39:29|0.022675
17:39:30|0.022675
17:39:31|0.022675
17:39:32|0.022675
17:39:33|0.022675
17:39:34|0.02267
17:39:35|0.02267
17:39:37|0.02268
17:39:37|0.02268
17:39:38|0.02268
17:39:39|0.02268
17:39:40|0.02268
17:39:41|0.02268
17:39:42|0.02268
17:39:44|0.02268
17:39:44|0.02268
17:39:46|0.022668
17:39:47|0.022668
17:39:47|0.022668
17:39:49|0.022668
17:39:49|0.022674
17:39:50|0.022674
17:39:51|0.022663
17:39:52|0.022663
17:39:53|0.022663
17:39:54|0.02266
17:39:56|0.02266
17:39:57|0.02266
17:39:57|0.02266
17:39:58|0.022658
17:39:59|0.022658
17:40:00|0.022658
17:40:01|0.022658
17:40:02|0.022658
17:40:03|0.022659
17:40:05|0.022659
17:40:05|0.022659
17:40:06|0.022659
17:40:07|0.022652
17:40:08|0.022652
17:40:09|0.022636
17:40:11|0.02262
17:40:11|0.022624
17:40:13|0.02263
17:40:14|0.02263
17:40:15|0.02263
17:40:16|0.02263
17:40:17|0.02263
17:40:18|0.022621
17:40:19|0.022612
17:40:20|0.022612
17:40:21|0.022612
17:40:22|0.02261
17:40:23|0.022605
17:40:25|0.022605
17:40:26|0.022599
17:40:27|0.02259
17:40:28|0.02259
17:40:29|0.02259
17:40:29|0.022594
17:40:31|0.022577
17:40:32|0.022578
17:40:33|0.022578
17:40:34|0.022576
17:40:35|0.022586
17:40:36|0.022586
17:40:38|0.022578
17:40:38|0.022578
17:40:39|0.022578
17:40:40|0.022578
17:40:41|0.022578
17:40:42|0.022584
17:40:43|0.022585
17:40:44|0.022585
17:40:45|0.022585
17:40:47|0.022571
17:40:47|0.022571
17:40:48|0.022571
17:40:49|0.022571
17:40:50|0.022571
17:40:51|0.022571
17:40:52|0.022571
17:40:53|0.022571
17:40:54|0.022571
17:40:55|0.022578
17:40:57|0.022578
17:40:58|0.022578
17:40:59|0.022581
17:41:00|0.022594
17:41:01|0.022594
17:41:02|0.022594
17:41:03|0.022594
17:41:04|0.022594
17:41:05|0.022582
17:41:06|0.022575
17:41:07|0.022571
17:41:08|0.022566
17:41:09|0.022566
17:41:10|0.022581
17:41:11|0.022581
17:41:12|0.022581
17:41:13|0.022569
17:41:14|0.022577
17:41:15|0.022575
17:41:17|0.022567
17:41:17|0.022567
17:41:19|0.022567
17:41:19|0.022567
17:41:20|0.022567
17:41:22|0.022567
17:41:22|0.022567
17:41:24|0.02257
17:41:24|0.02257
17:41:26|0.02257
17:41:26|0.02257
17:41:28|0.02257
17:41:29|0.022567
17:41:30|0.022567
17:41:31|0.022569
17:41:32|0.022569
17:41:33|0.022569
17:41:34|0.022569
17:41:35|0.022569
17:41:36|0.022567
17:41:37|0.022567
17:41:38|0.022567
17:41:39|0.022567
17:41:40|0.022567
17:41:41|0.02256
17:41:42|0.022561
17:41:43|0.022562
17:41:44|0.022562
17:41:45|0.022567
17:41:46|0.022567
17:41:47|0.022567
17:41:48|0.022567
17:41:49|0.02257
17:41:50|0.02256
17:41:51|0.02256
17:41:52|0.02256
17:41:53|0.02256
17:41:54|0.022574
17:41:55|0.022574
17:41:56|0.022574
17:41:58|0.022574
17:41:58|0.022574
17:42:00|0.022574
17:42:00|0.022587
17:42:01|0.022594
17:42:03|0.022594
17:42:03|0.022594
17:42:04|0.022594
17:42:05|0.022594
17:42:06|0.022594
17:42:07|0.022579
17:42:08|0.022585
17:42:10|0.022585
17:42:10|0.022591
17:42:12|0.022591
17:42:12|0.022595
17:42:14|0.022595
17:42:15|0.022605
17:42:16|0.022605
17:42:17|0.022609
17:42:18|0.022609
17:42:20|0.022609
17:42:20|0.022609
17:42:22|0.022609
17:42:23|0.022609
17:42:24|0.022618
17:42:25|0.022621
17:42:26|0.022621
17:42:27|0.022621
17:42:28|0.022621
17:42:29|0.022638
17:42:30|0.02264
17:42:31|0.02264
17:42:32|0.02264
17:42:33|0.022662
17:42:34|0.022662
17:42:36|0.022662
17:42:36|0.022662
17:42:37|0.022662
17:42:38|0.022666
17:42:39|0.022666
17:42:40|0.022664
17:42:42|0.022664
17:42:42|0.022664
17:42:44|0.022664
17:42:44|0.022671
17:42:46|0.022671
17:42:47|0.022671
17:42:48|0.022671
17:42:49|0.022667
17:42:49|0.022672
17:42:50|0.022677
17:42:52|0.022677
17:42:53|0.022677
17:42:54|0.022673
17:42:55|0.022673
17:42:56|0.022662
17:42:57|0.022665
17:42:58|0.022665
17:42:59|0.022665
17:43:00|0.022665
17:43:01|0.022665
17:43:02|0.022658
17:43:03|0.022658
17:43:04|0.022669
17:43:05|0.022669
17:43:06|0.022669
17:43:07|0.022669
17:43:08|0.022669
17:43:09|0.022669
17:43:10|0.022669
17:43:11|0.022669
17:43:12|0.022662
17:43:13|0.022662
17:43:14|0.022664
17:43:16|0.022664
17:43:17|0.022664
17:43:18|0.022664
17:43:19|0.022664
17:43:20|0.022664
17:43:21|0.022664
17:43:22|0.022666
17:43:23|0.022666
17:43:24|0.022666
17:43:25|0.022665
17:43:26|0.022665
17:43:27|0.022665
17:43:28|0.022666
17:43:29|0.022666
17:43:30|0.022666
17:43:31|0.022666
17:43:32|0.022666
17:43:33|0.022671
17:43:34|0.022667
17:43:35|0.022681
17:43:36|0.022679
17:43:37|0.022675
17:43:39|0.022677
17:43:39|0.022678
17:43:40|0.022678
17:43:41|0.022679
17:43:42|0.022678
17:43:43|0.022678
17:43:44|0.022678
17:43:45|0.022678
17:43:46|0.022678
17:43:47|0.022678
17:43:48|0.022678
17:43:50|0.022678
17:43:50|0.022679
17:43:52|0.022679
17:43:52|0.022679
17:43:53|0.022683
17:43:54|0.022683
17:43:55|0.022679
17:43:56|0.022677
17:43:58|0.022676
17:43:59|0.022668
17:44:00|0.022668
17:44:01|0.02266
17:44:02|0.02266
17:44:04|0.022665
17:44:04|0.022665
17:44:05|0.022665
17:44:06|0.022665
17:44:08|0.022665
17:44:08|0.022677
17:44:09|0.022677
17:44:10|0.022683
17:44:11|0.022683
17:44:12|0.022683
17:44:13|0.022683
17:44:14|0.022683
17:44:16|0.022682
17:44:17|0.022679
17:44:18|0.022679
17:44:20|0.02267
17:44:20|0.02267
17:44:22|0.02267
17:44:22|0.022679
17:44:23|0.022679
17:44:25|0.022677
17:44:26|0.022674
17:44:27|0.022674
17:44:28|0.022674
17:44:29|0.022674
17:44:29|0.022674
17:44:30|0.022674
17:44:32|0.022674
17:44:33|0.022674
17:44:34|0.022674
17:44:34|0.022674
17:44:36|0.022674
17:44:37|0.022674
17:44:38|0.022691
17:44:39|0.022686
17:44:39|0.022686
17:44:41|0.022686
17:44:42|0.022686
17:44:43|0.022686
17:44:44|0.022684
17:44:45|0.022684
17:44:46|0.022684
17:44:47|0.022684
17:44:48|0.022684
17:44:49|0.022687
17:44:50|0.022687
17:44:51|0.022687
17:44:52|0.022687
17:44:53|0.022687
17:44:54|0.022697
17:44:55|0.022694
17:44:56|0.022694
17:44:57|0.022694
17:44:59|0.022694
17:44:59|0.022694
17:45:00|0.022694
17:45:01|0.022694
17:45:03|0.022694
17:45:03|0.022694
17:45:04|0.022676
17:45:06|0.022674
17:45:07|0.022675
17:45:07|0.022679
17:45:08|0.022679
17:45:09|0.022667
17:45:10|0.022667
17:45:11|0.022667
17:45:12|0.022667
17:45:13|0.022654
17:45:14|0.022654
17:45:15|0.022662
17:45:16|0.022654
17:45:17|0.022654
17:45:19|0.022645
17:45:20|0.022643
17:45:21|0.022642
17:45:22|0.022642
17:45:23|0.022647
17:45:24|0.022636
17:45:25|0.022636
17:45:26|0.022636
17:45:27|0.022636
17:45:28|0.022636
17:45:29|0.022661
17:45:30|0.022656
17:45:31|0.022656
17:45:32|0.022656
17:45:33|0.022656
17:45:34|0.022656
17:45:35|0.022656
17:45:36|0.022656
17:45:37|0.022656
17:45:38|0.022665
17:45:39|0.022665
17:45:40|0.022665
17:45:41|0.022665
17:45:42|0.022665
17:45:43|0.022662
17:45:44|0.022662
17:45:46|0.022662
17:45:47|0.022662
17:45:48|0.022662
17:45:48|0.022662
17:45:49|0.022656
17:45:52|0.022656
17:45:52|0.022651
17:45:54|0.022651
17:45:54|0.022655
17:45:55|0.022651
17:45:56|0.022651
17:45:57|0.022651
17:45:59|0.022651
17:46:00|0.022615
17:46:00|0.022615
17:46:01|0.022615
17:46:02|0.022606
17:46:04|0.022613
17:46:04|0.022617
17:46:05|0.022621
17:46:06|0.022621
17:46:08|0.022632
17:46:09|0.022632
17:46:10|0.022619
17:46:11|0.022626
17:46:12|0.022626
17:46:13|0.022626
17:46:14|0.022626
17:46:15|0.022628
17:46:16|0.022628
17:46:17|0.02261
17:46:18|0.02261
17:46:19|0.0226
17:46:20|0.0226
17:46:21|0.0226
17:46:22|0.0226
17:46:23|0.022615
17:46:24|0.022615
17:46:26|0.022606
17:46:27|0.022605
17:46:29|0.022605
17:46:29|0.022615
17:46:30|0.022615
17:46:31|0.022615
17:46:32|0.022615
17:46:33|0.022615
17:46:34|0.022613
17:46:35|0.022605
17:46:36|0.022605
17:46:37|0.022605
17:46:38|0.022617
17:46:39|0.022618
17:46:40|0.022618
17:46:41|0.022618
17:46:42|0.022619
17:46:43|0.022619
17:46:44|0.022619
17:46:45|0.022619
17:46:47|0.022616
17:46:47|0.022616
17:46:48|0.022616
17:46:49|0.022616
17:46:50|0.022616
17:46:51|0.022624
17:46:53|0.022624
17:46:53|0.022624
17:46:54|0.022624
17:46:56|0.022618
17:46:57|0.022618
17:46:57|0.022618
17:46:59|0.022618
17:46:59|0.022618
17:47:00|0.022618
17:47:01|0.022628
17:47:03|0.022625
17:47:04|0.022631
17:47:04|0.022631
17:47:05|0.022628
17:47:07|0.022628
17:47:07|0.022628
17:47:08|0.022628
17:47:10|0.022628
17:47:10|0.022628
17:47:12|0.022628
17:47:13|0.022628
17:47:13|0.022628
17:47:14|0.022626
17:47:16|0.022626
17:47:17|0.022624
17:47:18|0.022623
17:47:19|0.022623
17:47:20|0.022623
17:47:22|0.022631
17:47:23|0.022631
17:47:24|0.022631
17:47:25|0.022631
17:47:27|0.022627
17:47:27|0.022627
17:47:29|0.022627
17:47:30|0.022638
17:47:30|0.022638
17:47:32|0.02262
17:47:33|0.022619
17:47:34|0.022619
17:47:34|0.022627
17:47:36|0.022627
17:47:38|0.022618
17:47:38|0.022618
17:47:39|0.022605
17:47:40|0.022606
17:47:42|0.022606
17:47:43|0.022606
17:47:44|0.022596
17:47:45|0.022596
17:47:46|0.022599
17:47:47|0.022599
17:47:49|0.022599
17:47:49|0.022599
17:47:50|0.022599
17:47:51|0.022614
17:47:52|0.022609
17:47:54|0.022609
17:47:54|0.022609
17:47:56|0.022606
17:47:57|0.022606
17:47:58|0.022606
17:47:59|0.022606
17:48:00|0.022597
17:48:01|0.022597
17:48:02|0.022597
17:48:03|0.022597
17:48:04|0.022609
17:48:05|0.022609
17:48:06|0.022609
17:48:07|0.022609
17:48:08|0.022609
17:48:09|0.022622
17:48:10|0.02262
17:48:11|0.02262
17:48:12|0.022625
17:48:13|0.022625
17:48:14|0.022651
17:48:16|0.022651
17:48:16|0.022651
17:48:17|0.022651
17:48:18|0.022645
17:48:19|0.022617
17:48:20|0.022617
17:48:21|0.022617
17:48:23|0.022617
17:48:24|0.022614
17:48:24|0.022611
17:48:26|0.022611
17:48:27|0.022611
17:48:28|0.022611
17:48:29|0.022611
17:48:30|0.022611
17:48:31|0.022611
17:48:32|0.022611
17:48:33|0.022611
17:48:34|0.022603
17:48:35|0.022599
17:48:37|0.022571
17:48:37|0.022577
17:48:38|0.022577
17:48:40|0.022577
17:48:40|0.022577
17:48:42|0.022577
17:48:42|0.022577
17:48:43|0.022573
17:48:45|0.022577
17:48:45|0.022577
17:48:47|0.022576
17:48:48|0.022576
17:48:48|0.022578
17:48:49|0.022578
17:48:50|0.022578
17:48:52|0.022575
17:48:53|0.022568
17:48:53|0.02256
17:48:54|0.02256
17:48:55|0.022563
17:48:56|0.022563
17:48:58|0.022574
17:48:59|0.022574
17:48:59|0.022574
17:49:00|0.022574
17:49:01|0.022573
17:49:02|0.022573
17:49:03|0.022574
17:49:05|0.022574
17:49:05|0.022574
17:49:06|0.022574
17:49:07|0.022565
17:49:09|0.022565
17:49:09|0.022565
17:49:11|0.022565
17:49:12|0.022565
17:49:12|0.022584
17:49:13|0.022575
17:49:14|0.022567
17:49:15|0.022567
17:49:16|0.022567
17:49:18|0.022575
17:49:18|0.022575
17:49:19|0.022575
17:49:22|0.022575
17:49:23|0.022575
17:49:23|0.022575
17:49:26|0.022575
17:49:26|0.022575
17:49:28|0.022575
17:49:29|0.022575
17:49:29|0.022575
17:49:31|0.022587
17:49:31|0.022595
17:49:33|0.022598
17:49:33|0.0226
17:49:35|0.022637
17:49:35|0.02263
17:49:37|0.02263
17:49:37|0.02263
17:49:39|0.022617
17:49:40|0.022617
17:49:40|0.022614
17:49:41|0.022614
17:49:43|0.022614
17:49:43|0.022614
17:49:44|0.022614
17:49:45|0.022617
17:49:46|0.022632
17:49:48|0.022632
17:49:48|0.022632
17:49:49|0.022632
17:49:50|0.022632
17:49:52|0.022632
17:49:53|0.022632
17:49:54|0.022632
17:49:55|0.02262
17:49:56|0.02262
17:49:57|0.022615
17:49:58|0.022617
17:49:59|0.022617
17:50:01|0.022617
17:50:02|0.022617
17:50:02|0.022617
17:50:04|0.022617
17:50:04|0.022617
17:50:06|0.022617
17:50:07|0.022617
17:50:08|0.022617
17:50:09|0.022617
17:50:11|0.022617
17:50:11|0.022621
17:50:13|0.022631
17:50:13|0.022653
17:50:14|0.022653
17:50:15|0.022652
17:50:16|0.022652
17:50:17|0.022652
17:50:18|0.022644
17:50:19|0.022644
17:50:20|0.022644
17:50:22|0.022644
17:50:23|0.022648
17:50:24|0.022656
17:50:25|0.022646
17:50:26|0.022646
17:50:27|0.022646
17:50:29|0.022647
17:50:29|0.022647
17:50:31|0.022647
17:50:31|0.022647
17:50:32|0.022647
17:50:33|0.022671
17:50:34|0.022671
17:50:36|0.022665
17:50:36|0.022665
17:50:37|0.022665
17:50:38|0.022654
17:50:39|0.022654
17:50:40|0.022654
17:50:42|0.022654
17:50:43|0.022662
17:50:43|0.022662
17:50:44|0.022662
17:50:45|0.022662
17:50:46|0.022662
17:50:48|0.022646
17:50:49|0.022646
17:50:49|0.022633
17:50:50|0.022633
17:50:52|0.022637
17:50:53|0.022637
17:50:54|0.022637
17:50:55|0.022637
17:50:56|0.022628
17:50:58|0.02264
17:50:59|0.02264
17:50:59|0.02264
17:51:00|0.02264
17:51:01|0.02264
17:51:02|0.02264
17:51:03|0.02264
17:51:05|0.02264
17:51:05|0.02264
17:51:06|0.02264
17:51:07|0.02264
17:51:08|0.02264
17:51:10|0.02264
17:51:10|0.022609
17:51:11|0.022609
17:51:12|0.022617
17:51:13|0.022617
17:51:14|0.022617
17:51:15|0.02261
17:51:22|0.02262
17:51:23|0.02262
17:51:25|0.022626
17:51:26|0.022631
17:51:27|0.022631
17:51:27|0.022631
17:51:29|0.022631
17:51:31|0.022631
17:51:31|0.022629
17:51:32|0.022624
17:51:33|0.022624
17:51:35|0.022624
17:51:36|0.02262
17:51:36|0.02262
17:51:38|0.022617
17:51:38|0.022618
17:51:39|0.022617
17:51:40|0.022617
17:51:41|0.022618
17:51:42|0.022618
17:51:43|0.022618
17:51:44|0.022618
17:51:45|0.022618
17:51:47|0.022618
17:51:48|0.022618
17:51:49|0.022618
17:51:50|0.022618
17:51:51|0.022618
17:51:52|0.022618
17:51:53|0.022618
17:51:54|0.022618
17:51:55|0.022618
17:51:56|0.022628
17:51:57|0.022628
17:51:58|0.022628
17:51:59|0.022618
17:52:00|0.022618
17:52:01|0.022618
17:52:02|0.022618
17:52:03|0.022618
17:52:04|0.022618
17:52:05|0.022618
17:52:06|0.022618
17:52:07|0.022618
17:52:08|0.022616
17:52:09|0.022616
17:52:10|0.022616
17:52:11|0.022618
17:52:12|0.022618
17:52:13|0.022618
17:52:14|0.022617
17:52:15|0.022617
17:52:16|0.022617
17:52:17|0.022617
17:52:18|0.022617
17:52:19|0.022604
17:52:20|0.022604
17:52:21|0.0226
17:52:22|0.022592
17:52:23|0.022592
17:52:24|0.022592
17:52:25|0.022584
17:52:26|0.022584
17:52:28|0.022585
17:52:29|0.022585
17:52:30|0.022585
17:52:31|0.022585
17:52:32|0.022585
17:52:33|0.022585
17:52:34|0.022585
17:52:35|0.022585
17:52:37|0.022585
17:52:38|0.022585
17:52:39|0.022585
17:52:40|0.022585
17:52:41|0.022575
17:52:42|0.022575
17:52:42|0.02258
17:52:44|0.02258
17:52:45|0.022571
17:52:46|0.02257
17:52:46|0.02257
17:52:48|0.022562
17:52:50|0.022567
17:52:50|0.022567
17:52:51|0.022567
17:52:53|0.022582
17:52:53|0.022582
17:52:55|0.022582
17:52:56|0.022582
17:52:56|0.022579
17:52:57|0.022579
17:52:59|0.022579
17:53:01|0.022579
17:53:01|0.022579
17:53:03|0.022572
17:53:03|0.022586
17:53:05|0.022588
17:53:05|0.022588
17:53:06|0.022588
17:53:07|0.022588
17:53:09|0.022588
17:53:09|0.022588
17:53:10|0.022588
17:53:12|0.022588
17:53:12|0.022588
17:53:13|0.022588
17:53:14|0.022588
17:53:15|0.022598
17:53:16|0.022598
17:53:17|0.022598
17:53:18|0.022598
17:53:20|0.022603
17:53:20|0.022599
17:53:22|0.022612
17:53:22|0.02261
17:53:23|0.022595
17:53:26|0.022599
17:53:27|0.022602
17:53:28|0.022602
17:53:29|0.022602
17:53:30|0.022598
17:53:31|0.0226
17:53:32|0.022604
17:53:33|0.022608
17:53:34|0.022608
17:53:35|0.022608
17:53:36|0.022608
17:53:37|0.022608
17:53:38|0.022608
17:53:39|0.022608
17:53:40|0.022608
17:53:41|0.022612
17:53:42|0.022618
17:53:43|0.022618
17:53:44|0.022618
17:53:45|0.022618
17:53:46|0.022618
17:53:47|0.02263
17:53:48|0.02263
17:53:49|0.022627
17:53:50|0.022627
17:53:51|0.022627
17:53:52|0.022627
17:53:54|0.022627
17:53:55|0.022627
17:53:55|0.022627
17:53:56|0.022627
17:53:58|0.022609
17:53:58|0.022609
17:53:59|0.022608
17:54:00|0.022612
17:54:02|0.022608
17:54:02|0.022608
17:54:04|0.0226
17:54:05|0.0226
17:54:06|0.0226
17:54:07|0.022598
17:54:08|0.022598
17:54:08|0.022594
17:54:10|0.022594
17:54:11|0.022591
17:54:12|0.022591
17:54:13|0.022591
17:54:14|0.022591
17:54:14|0.022591
17:54:16|0.022591
17:54:17|0.022591
17:54:18|0.0226
17:54:19|0.0226
17:54:20|0.0226
17:54:20|0.022618
17:54:22|0.022615
17:54:22|0.022615
17:54:23|0.022615
17:54:25|0.022615
17:54:27|0.022615
17:54:27|0.022626
17:54:28|0.022626
17:54:29|0.022626
17:54:31|0.022621
17:54:31|0.022621
17:54:33|0.022621
17:54:34|0.022621
17:54:35|0.02262
17:54:36|0.02262
17:54:37|0.02262
17:54:38|0.02262
17:54:39|0.02262
17:54:40|0.02262
17:54:41|0.022615
17:54:42|0.022615
17:54:43|0.022618
17:54:44|0.022614
17:54:45|0.022614
17:54:46|0.022614
17:54:47|0.022614
17:54:48|0.022614
17:54:49|0.022611
17:54:50|0.022611
17:54:51|0.02261
17:54:52|0.02261
17:54:53|0.022611
17:54:54|0.022611
17:54:55|0.022611
17:54:56|0.022611
17:54:57|0.022611
17:54:58|0.022611
17:55:00|0.022611
17:55:00|0.022611
17:55:02|0.022601
17:55:02|0.022601
17:55:03|0.022601
17:55:04|0.022601
17:55:05|0.022601
17:55:06|0.022601
17:55:07|0.0226
17:55:08|0.0226
17:55:10|0.0226
17:55:11|0.0226
17:55:12|0.022601
17:55:13|0.022601
17:55:14|0.022601
17:55:15|0.022601
17:55:16|0.022601
17:55:17|0.022601
17:55:18|0.022601
17:55:19|0.022601
17:55:20|0.022601
17:55:22|0.022601
17:55:22|0.022601
17:55:23|0.022601
17:55:24|0.022605
17:55:25|0.022603
17:55:27|0.022604
17:55:28|0.022604
17:55:29|0.022604
17:55:30|0.022604
17:55:31|0.022604
17:55:33|0.022604
17:55:34|0.022604
17:55:34|0.0226
17:55:36|0.0226
17:55:37|0.0226
17:55:37|0.0226
17:55:39|0.0226
17:55:39|0.0226
17:55:40|0.0226
17:55:42|0.0226
17:55:43|0.0226
17:55:44|0.022607
17:55:45|0.022604
17:55:46|0.022604
17:55:47|0.022607
17:55:48|0.022607
17:55:49|0.022607
17:55:50|0.022607
17:55:51|0.022607
17:55:52|0.022609
17:55:53|0.022609
17:55:54|0.022609
17:55:56|0.022609
17:55:57|0.022609
17:55:57|0.022609
17:55:58|0.022609
17:56:00|0.022609
17:56:00|0.022608
17:56:02|0.022606
17:56:02|0.022606
17:56:03|0.022606
17:56:04|0.022586
17:56:05|0.022592
17:56:06|0.022598
17:56:07|0.022582
17:56:08|0.022592
17:56:09|0.022592
17:56:10|0.0226
17:56:11|0.022606
17:56:13|0.022606
17:56:13|0.022606
17:56:14|0.022606
17:56:15|0.022604
17:56:17|0.022604
17:56:18|0.022604
17:56:19|0.022604
17:56:19|0.022604
17:56:20|0.022604
17:56:21|0.022604
17:56:23|0.022598
17:56:23|0.022598
17:56:24|0.022598
17:56:25|0.022598
17:56:26|0.022598
17:56:28|0.022598
17:56:29|0.022588
17:56:30|0.022582
17:56:31|0.022576
17:56:32|0.022578
17:56:33|0.022578
17:56:35|0.022581
17:56:36|0.022584
17:56:36|0.022584
17:56:38|0.022584
17:56:38|0.022584
17:56:39|0.022584
17:56:41|0.022584
17:56:41|0.022584
17:56:43|0.022584
17:56:43|0.022584
17:56:45|0.022584
17:56:46|0.022569
17:56:47|0.022572
17:56:47|0.022572
17:56:48|0.022572
17:56:50|0.022572
17:56:51|0.022574
17:56:52|0.022574
17:56:53|0.022574
17:56:54|0.022574
17:56:56|0.022574
17:56:56|0.022574
17:56:57|0.022572
17:56:58|0.022572
17:56:59|0.022572
17:57:00|0.022572
17:57:02|0.022568
17:57:02|0.022574
17:57:03|0.022586
17:57:05|0.022586
17:57:05|0.022588
17:57:07|0.02258
17:57:07|0.02258
17:57:09|0.02258
17:57:09|0.02258
17:57:10|0.02258
17:57:11|0.02258
17:57:12|0.02258
17:57:13|0.022574
17:57:14|0.022574
17:57:15|0.022573
17:57:16|0.022573
17:57:17|0.022568
17:57:19|0.022568
17:57:19|0.022568
17:57:20|0.02258
17:57:21|0.02258
17:57:22|0.02258
17:57:23|0.02257
17:57:25|0.022576
17:57:26|0.022576
17:57:26|0.022576
17:57:27|0.022576
17:57:28|0.022576
17:57:30|0.022576
17:57:31|0.022576
17:57:32|0.02258
17:57:33|0.02258
17:57:34|0.02258
17:57:35|0.02258
17:57:36|0.02259
17:57:37|0.02259
17:57:38|0.02259
17:57:39|0.02259
17:57:41|0.02259
17:57:41|0.022588
17:57:42|0.022598
17:57:43|0.022598
17:57:44|0.022598
17:57:45|0.022598
17:57:47|0.02258
17:57:47|0.02258
17:57:49|0.022589
17:57:50|0.022589
17:57:50|0.022589
17:57:51|0.022606
17:57:53|0.022606
17:57:53|0.022606
17:57:54|0.022606
17:57:55|0.022606
17:57:56|0.022606
17:57:58|0.022614
17:57:59|0.022614
17:57:59|0.022614
17:58:00|0.022614
17:58:01|0.022614
17:58:02|0.022611
17:58:04|0.022612
17:58:04|0.022613
17:58:06|0.022613
17:58:07|0.022606
17:58:08|0.022606
17:58:09|0.022592
17:58:10|0.022584
17:58:11|0.022583
17:58:12|0.022582
17:58:13|0.022582
17:58:14|0.022582
17:58:15|0.022583
17:58:16|0.022579
17:58:17|0.02258
17:58:18|0.022582
17:58:19|0.022583
17:58:20|0.022592
17:58:21|0.022587
17:58:22|0.022587
17:58:23|0.022587
17:58:25|0.022587
17:58:25|0.022588
17:58:26|0.022588
17:58:27|0.022588
17:58:28|0.022588
17:58:30|0.022582
17:58:32|0.022582
17:58:32|0.022588
17:58:34|0.022588
17:58:34|0.0226
17:58:36|0.022601
17:58:37|0.022601
17:58:38|0.02261
17:58:39|0.02261
17:58:40|0.022607
17:58:41|0.022607
17:58:42|0.022609
17:58:43|0.022605
17:58:44|0.022605
17:58:45|0.022605
17:58:46|0.022605
17:58:47|0.022605
17:58:48|0.022605
17:58:49|0.022605
17:58:50|0.022605
17:58:51|0.022605
17:58:52|0.022603
17:58:54|0.022603
17:58:55|0.022602
17:58:55|0.022602
17:58:56|0.022602
17:58:57|0.022602
17:58:58|0.022602
17:58:59|0.022602
17:59:01|0.022601
17:59:02|0.022601
17:59:02|0.022605
17:59:03|0.022599
17:59:05|0.022599
17:59:05|0.022599
17:59:06|0.022599
17:59:07|0.022599
17:59:08|0.022589
17:59:09|0.022589
17:59:10|0.022595
17:59:11|0.022595
17:59:12|0.022595
17:59:13|0.022592
17:59:15|0.022592
17:59:15|0.022581
17:59:17|0.022573
17:59:17|0.022573
17:59:18|0.022578
17:59:19|0.02258
17:59:20|0.02258
17:59:22|0.02258
17:59:22|0.02258
17:59:23|0.02258
17:59:25|0.02258
17:59:25|0.02258
17:59:26|0.02258
17:59:28|0.022588
17:59:29|0.022588
17:59:29|0.022588
17:59:31|0.022593
17:59:32|0.022593
17:59:33|0.022593
17:59:33|0.022588
17:59:35|0.022602
17:59:36|0.022602
17:59:37|0.022602
17:59:38|0.022604
17:59:39|0.022604
17:59:41|0.022604
17:59:42|0.022604
17:59:43|0.022604
17:59:44|0.022604
17:59:44|0.022604
17:59:45|0.022604
17:59:46|0.022611
17:59:48|0.022608
17:59:49|0.022608
17:59:50|0.022608
17:59:51|0.022608
17:59:52|0.022608
17:59:53|0.022608
17:59:54|0.022618
17:59:55|0.022618
17:59:56|0.022618
17:59:57|0.022618
17:59:58|0.022618
17:59:59|0.022618
18:00:00|0.022618
18:00:01|0.022618
18:00:02|0.022618
18:00:03|0.02262
18:00:04|0.02262
18:00:05|0.02262
18:00:06|0.022618
18:00:07|0.022618
18:00:08|0.022618
18:00:09|0.022618
18:00:10|0.022618
18:00:11|0.022627
18:00:12|0.022627
18:00:13|0.022627
18:00:14|0.02263
18:00:16|0.02263
18:00:16|0.022626
18:00:17|0.022626
18:00:18|0.022602
18:00:19|0.022602
18:00:20|0.022602
18:00:21|0.022602
18:00:22|0.022602
18:00:23|0.022594
18:00:24|0.022595
18:00:25|0.022595
18:00:26|0.022595
18:00:27|0.022593
18:00:28|0.022593
18:00:29|0.022593
18:00:30|0.022593
18:00:32|0.022586
18:00:33|0.022569
18:00:35|0.022569
18:00:36|0.022569
18:00:37|0.02258
18:00:38|0.022581
18:00:38|0.022584
18:00:39|0.022586
18:00:40|0.022586
18:00:42|0.022586
18:00:42|0.022586
18:00:44|0.022586
18:00:45|0.022586
18:00:46|0.022586
18:00:46|0.022584
18:00:47|0.022584
18:00:48|0.022584
18:00:49|0.022584
18:00:51|0.022584
18:00:52|0.022584
18:00:52|0.022584
18:00:54|0.022584
18:00:55|0.022584
18:00:55|0.022584
18:00:56|0.022584
18:00:57|0.022584
18:00:58|0.022586
18:01:00|0.022586
18:01:01|0.022586
18:01:02|0.022586
18:01:03|0.022579
18:01:04|0.022579
18:01:05|0.022579
18:01:06|0.022579
18:01:07|0.022579
18:01:08|0.022579
18:01:09|0.022585
18:01:10|0.022585
18:01:11|0.022598
18:01:12|0.022598
18:01:13|0.022609
18:01:14|0.022594
18:01:15|0.022594
18:01:16|0.022594
18:01:17|0.022594
18:01:18|0.022598
18:01:19|0.022598
18:01:20|0.022598
18:01:21|0.022604
18:01:22|0.022604
18:01:23|0.022608
18:01:24|0.022609
18:01:26|0.022609
18:01:27|0.022609
18:01:28|0.022609
18:01:29|0.022609
18:01:29|0.022598
18:01:30|0.022598
18:01:31|0.022598
18:01:33|0.022598
18:01:34|0.022598
18:01:35|0.022599
18:01:36|0.022591
18:01:38|0.02258
18:01:38|0.02258
18:01:39|0.022576
18:01:41|0.022576
18:01:41|0.022576
18:01:42|0.022576
18:01:44|0.022569
18:01:45|0.022569
18:01:45|0.022569
18:01:46|0.022576
18:01:48|0.022576
18:01:48|0.022578
18:01:49|0.022578
18:01:50|0.022578
18:01:51|0.022578
18:01:52|0.022578
18:01:54|0.022578
18:01:55|0.022578
18:01:55|0.022578
18:01:56|0.022578
18:01:57|0.022578
18:01:58|0.022578
18:01:59|0.022576
18:02:00|0.022576
18:02:01|0.022576
18:02:03|0.022582
18:02:03|0.022579
18:02:04|0.022579
18:02:05|0.022579
18:02:07|0.022582
18:02:07|0.022589
18:02:09|0.022578
18:02:09|0.022578
18:02:10|0.022578
18:02:11|0.022578
18:02:13|0.022578
18:02:13|0.022578
18:02:14|0.022578
18:02:15|0.022578
18:02:16|0.022578
18:02:17|0.022578
18:02:19|0.0226
18:02:19|0.0226
18:02:21|0.0226
18:02:21|0.022587
18:02:22|0.022593
18:02:24|0.022593
18:02:24|0.022593
18:02:25|0.022593
18:02:26|0.022593
18:02:28|0.022591
18:02:28|0.022591
18:02:29|0.022591
18:02:30|0.022591
18:02:31|0.022591
18:02:32|0.022591
18:02:34|0.0226
18:02:36|0.022578
18:02:36|0.022589
18:02:38|0.022587
18:02:39|0.022587
18:02:40|0.022583
18:02:41|0.022586
18:02:42|0.022586
18:02:43|0.022586
18:02:45|0.022577
18:02:45|0.022585
18:02:46|0.022585
18:02:47|0.022585
18:02:48|0.022585
18:02:49|0.022585
18:02:50|0.022585
18:02:52|0.022585
18:02:53|0.022585
18:02:54|0.022585
18:02:54|0.022585
18:02:56|0.022585
18:02:56|0.022585
18:02:57|0.022585
18:02:59|0.022594
18:03:00|0.022588
18:03:01|0.022588
18:03:02|0.022588
18:03:03|0.022588
18:03:04|0.022588
18:03:05|0.022581
18:03:06|0.022581
18:03:07|0.022577
18:03:08|0.022577
18:03:08|0.022577
18:03:10|0.022591
18:03:10|0.022591
18:03:11|0.022591
18:03:13|0.022591
18:03:13|0.022591
18:03:15|0.022599
18:03:15|0.022598
18:03:17|0.022598
18:03:18|0.022598
18:03:19|0.022598
18:03:19|0.022598
18:03:21|0.022598
18:03:22|0.022598
18:03:23|0.022598
18:03:24|0.022622
18:03:25|0.022622
18:03:26|0.022622
18:03:27|0.022623
18:03:28|0.022623
18:03:29|0.022615
18:03:30|0.022609
18:03:31|0.022603
18:03:32|0.022603
18:03:33|0.022603
18:03:34|0.022606
18:03:36|0.022606
18:03:37|0.022606
18:03:37|0.022606
18:03:38|0.022606
18:03:40|0.022606
18:03:41|0.022606
18:03:41|0.022605
18:03:43|0.022599
18:03:44|0.022599
18:03:44|0.022605
18:03:46|0.022605
18:03:47|0.022602
18:03:47|0.022602
18:03:48|0.022595
18:03:49|0.0226
18:03:51|0.0226
18:03:52|0.022595
18:03:53|0.022595
18:03:54|0.022595
18:03:55|0.022595
18:03:56|0.022614
18:03:57|0.022614
18:03:58|0.022607
18:03:59|0.022601
18:04:00|0.022601
18:04:02|0.022606
18:04:03|0.022606
18:04:03|0.022606
18:04:05|0.022615
18:04:05|0.022615
18:04:07|0.022615
18:04:08|0.022615
18:04:09|0.022615
18:04:10|0.022615
18:04:11|0.022615
18:04:12|0.022627
18:04:13|0.022627
18:04:13|0.022627
18:04:14|0.022619
18:04:16|0.022619
18:04:16|0.022619
18:04:18|0.022619
18:04:18|0.022619
18:04:20|0.022624
18:04:20|0.022627
18:04:21|0.022627
18:04:23|0.022627
18:04:24|0.022627
18:04:25|0.022627
18:04:26|0.022633
18:04:27|0.022658
18:04:28|0.022658
18:04:29|0.022656
18:04:30|0.022658
18:04:31|0.022659
18:04:32|0.022659
18:04:33|0.022666
18:04:34|0.022666
18:04:35|0.022666
18:04:37|0.02267
18:04:38|0.02267
18:04:39|0.02266
18:04:40|0.022666
18:04:41|0.022659
18:04:42|0.022659
18:04:43|0.022661
18:04:45|0.022661
18:04:46|0.022655
18:04:47|0.022655
18:04:48|0.022655
18:04:49|0.022646
18:04:50|0.022646
18:04:50|0.022646
18:04:51|0.022646
18:04:53|0.022649
18:04:54|0.022649
18:04:55|0.022649
18:04:56|0.022649
18:04:57|0.022639
18:04:58|0.022639
18:04:59|0.022642
18:05:01|0.022642
18:05:02|0.022641
18:05:02|0.022641
18:05:03|0.022641
18:05:05|0.022645
18:05:05|0.022645
18:05:06|0.02265
18:05:08|0.02265
18:05:09|0.02265
18:05:09|0.02265
18:05:10|0.02265
18:05:11|0.022656
18:05:12|0.022656
18:05:14|0.02266
18:05:14|0.02266
18:05:15|0.02266
18:05:17|0.02266
18:05:17|0.02266
18:05:18|0.02266
18:05:19|0.02266
18:05:20|0.02266
18:05:22|0.02265
18:05:22|0.02265
18:05:23|0.02265
18:05:24|0.02265
18:05:26|0.02266
18:05:27|0.022659
18:05:28|0.022659
18:05:29|0.022659
18:05:31|0.022659
18:05:31|0.022659
18:05:32|0.022659
18:05:33|0.022659
18:05:34|0.022653
18:05:35|0.022638
18:05:36|0.022638
18:05:38|0.022645
18:05:39|0.022638
18:05:40|0.022638
18:05:41|0.022638
18:05:42|0.022638
18:05:43|0.022638
18:05:44|0.022638
18:05:45|0.022638
18:05:46|0.022638
18:05:47|0.022638
18:05:48|0.022643
18:05:49|0.022634
18:05:50|0.022634
18:05:51|0.022634
18:05:52|0.022638
18:05:53|0.022638
18:05:54|0.022638
18:05:55|0.022638
18:05:56|0.022638
18:05:57|0.022638
18:05:59|0.022638
18:05:59|0.022633
18:06:00|0.022628
18:06:01|0.022628
18:06:02|0.022628
18:06:03|0.022628
18:06:04|0.022633
18:06:06|0.022633
18:06:06|0.022632
18:06:07|0.022632
18:06:08|0.022638
18:06:09|0.022635
18:06:10|0.022635
18:06:12|0.022632
18:06:12|0.022632
18:06:13|0.022622
18:06:14|0.022622
18:06:15|0.022622
18:06:16|0.022622
18:06:17|0.022622
18:06:18|0.022622
18:06:19|0.022625
18:06:20|0.022625
18:06:21|0.022625
18:06:23|0.022613
18:06:23|0.022621
18:06:24|0.022621
18:06:25|0.022621
18:06:26|0.022621
18:06:28|0.022606
18:06:28|0.022606
18:06:29|0.022612
18:06:30|0.022612
18:06:31|0.022612
18:06:32|0.022612
18:06:34|0.022612
18:06:34|0.022613
18:06:35|0.022613
18:06:36|0.022622
18:06:38|0.022622
18:06:39|0.022622
18:06:40|0.022622
18:06:41|0.022613
18:06:42|0.022613
18:06:43|0.022613
18:06:44|0.022613
18:06:46|0.022613
18:06:47|0.022613
18:06:48|0.022613
18:06:49|0.022613
18:06:50|0.022613
18:06:50|0.022613
18:06:52|0.022613
18:06:53|0.022613
18:06:54|0.022613
18:06:55|0.022613
18:06:56|0.022613
18:06:58|0.022615
18:06:59|0.022615
18:06:59|0.022615
18:07:00|0.022615
18:07:01|0.022615
18:07:02|0.022615
18:07:03|0.022615
18:07:05|0.022615
18:07:05|0.022615
18:07:07|0.022615
18:07:07|0.022608
18:07:09|0.022608
18:07:10|0.022603
18:07:10|0.022603
18:07:11|0.022603
18:07:12|0.022603
18:07:13|0.022603
18:07:14|0.022604
18:07:15|0.022604
18:07:16|0.022603
18:07:18|0.022612
18:07:18|0.022612
18:07:19|0.022612
18:07:22|0.022609
18:07:23|0.022609
18:07:23|0.022609
18:07:24|0.022609
18:07:25|0.022609
18:07:27|0.022609
18:07:28|0.022609
18:07:29|0.022609
18:07:29|0.022609
18:07:31|0.022608
18:07:31|0.022608
18:07:33|0.022608
18:07:33|0.022608
18:07:34|0.022608
18:07:35|0.022608
18:07:36|0.022608
18:07:38|0.022608
18:07:39|0.022608
18:07:40|0.022608
18:07:42|0.022608
18:07:42|0.022608
18:07:43|0.022608
18:07:45|0.022588
18:07:46|0.022588
18:07:46|0.022593
18:07:48|0.022596
18:07:49|0.022596
18:07:50|0.022596
18:07:51|0.022596
18:07:52|0.022596
18:07:53|0.022596
18:07:54|0.022596
18:07:55|0.022596
18:07:56|0.022598
18:07:57|0.022598
18:07:58|0.022598
18:07:59|0.022598
18:08:00|0.022598
18:08:01|0.022598
18:08:02|0.022598
18:08:03|0.022598
18:08:04|0.022598
18:08:05|0.022598
18:08:06|0.022602
18:08:07|0.022602
18:08:08|0.022602
18:08:09|0.022602
18:08:10|0.022602
18:08:11|0.022602
18:08:12|0.022602
18:08:13|0.0226
18:08:14|0.0226
18:08:15|0.0226
18:08:16|0.022602
18:08:17|0.022602
18:08:18|0.022602
18:08:19|0.022602
18:08:20|0.022602
18:08:22|0.022602
18:08:22|0.022599
18:08:23|0.022599
18:08:24|0.022599
18:08:25|0.022599
18:08:26|0.022599
18:08:27|0.022599
18:08:28|0.022599
18:08:29|0.022599
18:08:30|0.022597
18:08:32|0.022597
18:08:32|0.022597
18:08:33|0.022597
18:08:34|0.022597
18:08:35|0.022597
18:08:36|0.022597
18:08:37|0.022597
18:08:38|0.022597
18:08:40|0.022597
18:08:41|0.022597
18:08:42|0.022597
18:08:43|0.022597
18:08:44|0.022596
18:08:45|0.022596
18:08:46|0.022596
18:08:47|0.022596
18:08:48|0.022584
18:08:49|0.022582
18:08:50|0.022582
18:08:51|0.022582
18:08:52|0.022582
18:08:54|0.022582
18:08:54|0.022582
18:08:56|0.022579
18:08:57|0.022579
18:08:58|0.022579
18:09:00|0.022582
18:09:01|0.022582
18:09:02|0.022582
18:09:02|0.022582
18:09:03|0.022582
18:09:04|0.022582
18:09:05|0.022582
18:09:06|0.022582
18:09:08|0.022578
18:09:08|0.022578
18:09:09|0.022578
18:09:11|0.022585
18:09:12|0.022585
18:09:12|0.022585
18:09:13|0.022585
18:09:14|0.022585
18:09:15|0.022575
18:09:17|0.022575
18:09:17|0.022588
18:09:18|0.022587
18:09:19|0.022587
18:09:20|0.022587
18:09:21|0.022587
18:09:22|0.022587
18:09:23|0.022583
18:09:24|0.022583
18:09:25|0.022583
18:09:27|0.022596
18:09:27|0.022605
18:09:28|0.022605
18:09:29|0.022596
18:09:30|0.022596
18:09:32|0.022596
18:09:33|0.022596
18:09:34|0.022596
18:09:35|0.022596
18:09:36|0.022607
18:09:37|0.022607
18:09:38|0.022607
18:09:39|0.022607
18:09:40|0.022607
18:09:41|0.022607
18:09:42|0.022607
18:09:44|0.022603
18:09:44|0.022603
18:09:45|0.022603
18:09:47|0.022603
18:09:48|0.022608
18:09:49|0.022608
18:09:50|0.022608
18:09:51|0.022608
18:09:52|0.022601
18:09:53|0.022601
18:09:55|0.022601
18:09:55|0.022601
18:09:56|0.022601
18:09:57|0.022601
18:09:58|0.022601
18:10:00|0.022601
18:10:01|0.022601
18:10:01|0.022679
18:10:02|0.022683
18:10:03|0.022671
18:10:04|0.022663
18:10:05|0.022664
18:10:06|0.022665
18:10:07|0.022666
18:10:08|0.022657
18:10:09|0.02266
18:10:10|0.02266
18:10:11|0.02266
18:10:12|0.022656
18:10:14|0.022665
18:10:15|0.022665
18:10:16|0.022665
18:10:18|0.022667
18:10:19|0.022654
18:10:19|0.022661
18:10:21|0.022661
18:10:22|0.022661
18:10:22|0.022661
18:10:24|0.022663
18:10:24|0.022663
18:10:25|0.022667
18:10:27|0.022667
18:10:28|0.022685
18:10:29|0.022718
18:10:30|0.022697
18:10:31|0.022696
18:10:32|0.022696
18:10:33|0.022696
18:10:34|0.022686
18:10:35|0.022686
18:10:36|0.022686
18:10:37|0.022689
18:10:38|0.022689
18:10:39|0.022689
18:10:40|0.022689
18:10:41|0.022661
18:10:42|0.022659
18:10:43|0.022659
18:10:45|0.022662
18:10:45|0.022667
18:10:47|0.022675
18:10:47|0.022675
18:10:48|0.022675
18:10:49|0.022675
18:10:51|0.022675
18:10:52|0.022635
18:10:53|0.022654
18:10:54|0.022654
18:10:55|0.022647
18:10:56|0.022648
18:10:57|0.022648
18:10:58|0.022639
18:10:59|0.022636
18:11:00|0.022636
18:11:01|0.022636
18:11:02|0.022636
18:11:03|0.022636
18:11:04|0.022636
18:11:05|0.022636
18:11:06|0.022636
18:11:07|0.022636
18:11:08|0.022636
18:11:10|0.022636
18:11:11|0.022641
18:11:11|0.022641
18:11:12|0.022632
18:11:14|0.022629
18:11:14|0.022636
18:11:15|0.022636
18:11:16|0.022636
18:11:17|0.022633
18:11:18|0.022633
18:11:20|0.022633
18:11:20|0.022625
18:11:21|0.022625
18:11:22|0.022607
18:11:23|0.022601
18:11:24|0.022601
18:11:25|0.022612
18:11:26|0.022612
18:11:27|0.022612
18:11:28|0.022626
18:11:29|0.022626
18:11:30|0.022626
18:11:32|0.022626
18:11:32|0.022626
18:11:34|0.022626
18:11:35|0.022622
18:11:36|0.022622
18:11:37|0.022626
18:11:38|0.022626
18:11:39|0.022626
18:11:40|0.022626
18:11:41|0.022626
18:11:42|0.022604
18:11:44|0.022604
18:11:44|0.022608
18:11:45|0.022608
18:11:46|0.02262
18:11:47|0.02262
18:11:49|0.02262
18:11:50|0.022629
18:11:51|0.022629
18:11:52|0.022642
18:11:53|0.022642
18:11:54|0.022626
18:11:55|0.022626
18:11:56|0.022626
18:11:57|0.022626
18:11:58|0.022626
18:11:59|0.022631
18:12:00|0.022631
18:12:01|0.022631
18:12:02|0.022631
18:12:03|0.022631
18:12:04|0.022633
18:12:06|0.022633
18:12:06|0.022633
18:12:07|0.022633
18:12:08|0.022633
18:12:10|0.022633
18:12:11|0.022633
18:12:11|0.022621
18:12:12|0.022621
18:12:14|0.022621
18:12:14|0.022621
18:12:15|0.022621
18:12:17|0.022621
18:12:17|0.022621
18:12:18|0.022626
18:12:19|0.022626
18:12:20|0.022626
18:12:22|0.022626
18:12:22|0.022626
18:12:24|0.022626
18:12:24|0.022626
18:12:26|0.022626
18:12:26|0.022626
18:12:28|0.022626
18:12:29|0.022626
18:12:30|0.022626
18:12:31|0.022626
18:12:31|0.022626
18:12:33|0.022627
18:12:33|0.022627
18:12:34|0.022715
18:12:35|0.022724
18:12:37|0.02273
18:12:38|0.022742
18:12:38|0.022742
18:12:39|0.022759
18:12:41|0.022759
18:12:41|0.022772
18:12:43|0.022773
18:12:45|0.022773
18:12:45|0.022781
18:12:47|0.022784
18:12:47|0.022791
18:12:48|0.022809
18:12:49|0.022798
18:12:51|0.022779
18:12:51|0.022779
18:12:53|0.022784
18:12:53|0.022786
18:12:55|0.022795
18:12:55|0.022798
18:12:57|0.022798
18:12:57|0.022802
18:12:59|0.022811
18:13:00|0.022825
18:13:01|0.02281
18:13:02|0.022811
18:13:03|0.022811
18:13:03|0.022802
18:13:05|0.022802
18:13:06|0.022802
18:13:07|0.022817
18:13:08|0.022871
18:13:09|0.022928
18:13:10|0.022896
18:13:11|0.022896
18:13:12|0.02289
18:13:13|0.022907
18:13:14|0.022882
18:13:15|0.022864
18:13:17|0.022861
18:13:17|0.022861
18:13:18|0.022879
18:13:20|0.022871
18:13:20|0.022878
18:13:21|0.022878
18:13:22|0.022878
18:13:23|0.022868
18:13:24|0.022868
18:13:25|0.022867
18:13:26|0.022849
18:13:27|0.022877
18:13:28|0.022874
18:13:29|0.022863
18:13:30|0.022863
18:13:31|0.022863
18:13:32|0.022852
18:13:33|0.02285
18:13:34|0.022832
18:13:35|0.022827
18:13:36|0.022826
18:13:37|0.022826
18:13:38|0.022833
18:13:39|0.022839
18:13:40|0.022839
18:13:41|0.022839
18:13:42|0.022839
18:13:43|0.022857
18:13:44|0.022857
18:13:46|0.022811
18:13:47|0.022831
18:13:48|0.022828
18:13:49|0.022823
18:13:50|0.022825
18:13:51|0.022822
18:13:52|0.022811
18:13:53|0.022801
18:13:54|0.022808
18:13:55|0.022834
18:13:56|0.022834
18:13:58|0.022812
18:13:58|0.022812
18:13:59|0.022812
18:14:00|0.022812
18:14:01|0.022812
18:14:03|0.022812
18:14:03|0.022801
18:14:04|0.0228
18:14:05|0.0228
18:14:06|0.022796
18:14:07|0.022791
18:14:09|0.022791
18:14:09|0.022776
18:14:10|0.022776
18:14:12|0.022776
18:14:12|0.022793
18:14:13|0.022795
18:14:15|0.022795
18:14:15|0.022795
18:14:16|0.022781
18:14:17|0.022779
18:14:18|0.022779
18:14:19|0.022779
18:14:20|0.022777
18:14:21|0.022786
18:14:22|0.022786
18:14:24|0.022789
18:14:25|0.02279
18:14:25|0.022794
18:14:27|0.022794
18:14:27|0.022794
18:14:28|0.022794
18:14:29|0.022794
18:14:30|0.022794
18:14:31|0.022807
18:14:32|0.022819
18:14:34|0.022833
18:14:36|0.022795
18:14:36|0.022806
18:14:37|0.022806
18:14:38|0.022809
18:14:39|0.022809
18:14:40|0.022809
18:14:41|0.022809
18:14:42|0.022809
18:14:43|0.022809
18:14:44|0.022809
18:14:45|0.022811
18:14:47|0.022824
18:14:48|0.022824
18:14:49|0.02282
18:14:50|0.022833
18:14:51|0.022848
18:14:52|0.022874
18:14:53|0.022834
18:14:54|0.022857
18:14:55|0.022857
18:14:56|0.022879
18:14:58|0.022879
18:14:58|0.022876
18:15:00|0.022877
18:15:01|0.022877
18:15:01|0.022877
18:15:02|0.022877
18:15:04|0.022874
18:15:05|0.022869
18:15:06|0.022869
18:15:07|0.022869
18:15:08|0.022869
18:15:09|0.022869
18:15:10|0.022869
18:15:11|0.022865
18:15:12|0.022862
18:15:13|0.022841
18:15:14|0.022841
18:15:15|0.022837
18:15:16|0.022837
18:15:17|0.022829
18:15:18|0.022805
18:15:19|0.022805
18:15:20|0.022822
18:15:21|0.022822
18:15:22|0.022805
18:15:23|0.022812
18:15:24|0.022812
18:15:25|0.022815
18:15:26|0.022815
18:15:27|0.022815
18:15:28|0.022815
18:15:29|0.022818
18:15:30|0.022825
18:15:31|0.022817
18:15:32|0.022817
18:15:33|0.022817
18:15:34|0.022807
18:15:35|0.022807
18:15:36|0.022809
18:15:37|0.022809
18:15:38|0.022805
18:15:39|0.022783
18:15:40|0.022783
18:15:41|0.022777
18:15:42|0.022777
18:15:43|0.022769
18:15:44|0.022779
18:15:45|0.022786
18:15:47|0.022778
18:15:48|0.022778
18:15:49|0.022776
18:15:50|0.022776
18:15:51|0.022775
18:15:52|0.022775
18:15:53|0.022764
18:15:54|0.022755
18:15:55|0.022749
18:15:56|0.022754
18:15:57|0.022752
18:15:59|0.022752
18:16:00|0.022748
18:16:00|0.022746
18:16:01|0.022732
18:16:02|0.022732
18:16:03|0.022732
18:16:04|0.022739
18:16:05|0.02274
18:16:07|0.022745
18:16:07|0.022747
18:16:08|0.022743
18:16:09|0.022743
18:16:11|0.022736
18:16:11|0.022731
18:16:13|0.022731
18:16:14|0.022713
18:16:15|0.022713
18:16:16|0.022691
18:16:17|0.022691
18:16:18|0.022691
18:16:18|0.022693
18:16:20|0.022693
18:16:20|0.0227
18:16:21|0.0227
18:16:22|0.0227
18:16:24|0.022712
18:16:25|0.022711
18:16:26|0.022709
18:16:26|0.022708
18:16:28|0.022708
18:16:28|0.022711
18:16:30|0.022711
18:16:31|0.022736
18:16:31|0.022724
18:16:33|0.022724
18:16:34|0.022724
18:16:35|0.022724
18:16:36|0.022724
18:16:37|0.022724
18:16:38|0.022724
18:16:39|0.022721
18:16:40|0.022721
18:16:41|0.022721
18:16:42|0.022727
18:16:43|0.022717
18:16:44|0.022717
18:16:45|0.022717
18:16:46|0.022717
18:16:47|0.022717
18:16:49|0.022721
18:16:50|0.022721
18:16:51|0.022729
18:16:52|0.022721
18:16:53|0.022721
18:16:54|0.022721
18:16:55|0.02272
18:16:56|0.02272
18:16:57|0.02272
18:16:58|0.022729
18:16:59|0.022709
18:17:01|0.022716
18:17:01|0.022746
18:17:03|0.02275
18:17:04|0.022745
18:17:05|0.022745
18:17:06|0.022745
18:17:07|0.022745
18:17:08|0.022745
18:17:09|0.022745
18:17:10|0.022745
18:17:11|0.022745
18:17:12|0.022777
18:17:13|0.022777
18:17:14|0.022777
18:17:16|0.022754
18:17:16|0.022754
18:17:18|0.022747
18:17:19|0.022745
18:17:20|0.02274
18:17:21|0.02274
18:17:22|0.02274
18:17:22|0.022746
18:17:24|0.022746
18:17:25|0.022746
18:17:26|0.02274
18:17:27|0.022744
18:17:28|0.022753
18:17:29|0.022749
18:17:30|0.022749
18:17:31|0.022749
18:17:32|0.022749
18:17:33|0.022749
18:17:34|0.022749
18:17:35|0.022759
18:17:36|0.022759
18:17:37|0.022765
18:17:38|0.022765
18:17:39|0.022765
18:17:40|0.022765
18:17:41|0.022765
18:17:42|0.022763
18:17:43|0.022771
18:17:44|0.022771
18:17:45|0.022771
18:17:46|0.022781
18:17:48|0.022781
18:17:49|0.022781
18:17:49|0.022781
18:17:50|0.022781
18:17:52|0.022781
18:17:53|0.022781
18:17:55|0.022779
18:17:56|0.022775
18:17:56|0.022775
18:17:58|0.022775
18:17:59|0.022775
18:18:00|0.022775
18:18:01|0.022764
18:18:02|0.022764
18:18:03|0.022764
18:18:04|0.022773
18:18:05|0.022773
18:18:06|0.022775
18:18:07|0.022775
18:18:08|0.022767
18:18:09|0.022764
18:18:10|0.022764
18:18:11|0.022751
18:18:12|0.022751
18:18:13|0.022751
18:18:14|0.022753
18:18:15|0.022753
18:18:16|0.022753
18:18:17|0.022694
18:18:19|0.022735
18:18:19|0.022734
18:18:20|0.022766
18:18:21|0.02277
18:18:22|0.022783
18:18:23|0.02277
18:18:25|0.02277
18:18:26|0.022758
18:18:27|0.022758
18:18:27|0.022758
18:18:28|0.02276
18:18:29|0.02276
18:18:30|0.02276
18:18:31|0.02276
18:18:32|0.02276
18:18:33|0.02276
18:18:34|0.02275
18:18:35|0.022742
18:18:37|0.022722
18:18:37|0.022722
18:18:38|0.022722
18:18:39|0.022733
18:18:41|0.022733
18:18:41|0.022733
18:18:42|0.022732
18:18:43|0.022732
18:18:44|0.022752
18:18:45|0.022752
18:18:46|0.022752
18:18:47|0.022752
18:18:48|0.022752
18:18:50|0.02276
18:18:51|0.02276
18:18:53|0.02276
18:18:54|0.02276
18:18:55|0.02277
18:18:56|0.02277
18:18:57|0.022771
18:18:58|0.022771
18:18:59|0.022771
18:18:59|0.022771
18:19:00|0.022762
18:19:02|0.022752
18:19:03|0.022746
18:19:03|0.022738
18:19:05|0.022738
18:19:06|0.022741
18:19:08|0.022732
18:19:08|0.022728
18:19:09|0.022723
18:19:10|0.02273
18:19:11|0.02273
18:19:13|0.02273
18:19:13|0.02273
18:19:14|0.022725
18:19:16|0.022725
18:19:17|0.022725
18:19:18|0.022725
18:19:19|0.022725
18:19:20|0.022728
18:19:21|0.022728
18:19:22|0.022728
18:19:23|0.022728
18:19:24|0.022726
18:19:25|0.022726
18:19:26|0.022726
18:19:27|0.022726
18:19:28|0.022726
18:19:29|0.022724
18:19:30|0.022724
18:19:31|0.022724
18:19:32|0.022724
18:19:33|0.022724
18:19:34|0.022724
18:19:35|0.022724
18:19:36|0.022724
18:19:37|0.022724
18:19:38|0.022724
18:19:39|0.022724
18:19:40|0.022724
18:19:41|0.022724
18:19:43|0.022724
18:19:43|0.022724
18:19:44|0.022724
18:19:45|0.022724
18:19:46|0.022724
18:19:47|0.022724
18:19:48|0.02272
18:19:49|0.02272
18:19:51|0.022735
18:19:53|0.022735
18:19:53|0.022735
18:19:54|0.022734
18:19:55|0.022734
18:19:56|0.022734
18:19:58|0.022734
18:19:58|0.022734
18:19:59|0.022734
18:20:00|0.022722
18:20:02|0.022706
18:20:03|0.022708
18:20:04|0.022708
18:20:06|0.0227
18:20:07|0.0227
18:20:07|0.0227
18:20:08|0.0227
18:20:09|0.0227
18:20:10|0.022706
18:20:11|0.022712
18:20:12|0.022712
18:20:14|0.022711
18:20:14|0.022711
18:20:16|0.022702
18:20:16|0.022702
18:20:18|0.022702
18:20:18|0.022702
18:20:20|0.022702
18:20:20|0.022692
18:20:21|0.022693
18:20:22|0.022693
18:20:23|0.022692
18:20:24|0.022692
18:20:25|0.022692
18:20:26|0.022692
18:20:28|0.022692
18:20:28|0.022692
18:20:29|0.022698
18:20:30|0.022694
18:20:31|0.022692
18:20:33|0.022692
18:20:33|0.02268
18:20:34|0.022676
18:20:35|0.022676
18:20:36|0.022676
18:20:37|0.022676
18:20:39|0.022676
18:20:39|0.022676
18:20:40|0.022676
18:20:42|0.022682
18:20:42|0.022682
18:20:44|0.022705
18:20:45|0.02271
18:20:46|0.022704
18:20:46|0.022704
18:20:47|0.022692
18:20:49|0.022698
18:20:50|0.022698
18:20:50|0.022698
18:20:52|0.022698
18:20:54|0.022698
18:20:55|0.022698
18:20:56|0.022698
18:20:57|0.022698
18:20:58|0.022698
18:20:59|0.022698
18:21:01|0.022682
18:21:02|0.022671
18:21:03|0.022667
18:21:04|0.022667
18:21:04|0.022667
18:21:06|0.022667
18:21:07|0.022672
18:21:07|0.022665
18:21:09|0.022666
18:21:10|0.022666
18:21:11|0.022666
18:21:12|0.022666
18:21:12|0.022664
18:21:14|0.022664
18:21:15|0.022658
18:21:16|0.022657
18:21:17|0.022645
18:21:18|0.022646
18:21:19|0.022646
18:21:19|0.022646
18:21:20|0.022661
18:21:22|0.022661
18:21:22|0.022661
18:21:24|0.022653
18:21:25|0.022653
18:21:26|0.022653
18:21:27|0.022657
18:21:28|0.022657
18:21:29|0.022657
18:21:30|0.022657
18:21:31|0.022657
18:21:32|0.022662
18:21:33|0.022662
18:21:34|0.022671
18:21:35|0.022667
18:21:36|0.022667
18:21:38|0.022667
18:21:38|0.022667
18:21:39|0.022674
18:21:40|0.022674
18:21:41|0.022674
18:21:42|0.022674
18:21:43|0.022674
18:21:44|0.022674
18:21:46|0.02267
18:21:46|0.02267
18:21:47|0.02267
18:21:48|0.02267
18:21:49|0.02267
18:21:51|0.02267
18:21:52|0.02267
18:21:54|0.02267
18:21:55|0.02267
18:21:55|0.02267
18:21:56|0.022662
18:21:58|0.022662
18:21:59|0.022662
18:22:00|0.022662
18:22:01|0.02265
18:22:02|0.02265
18:22:03|0.022652
18:22:04|0.022652
18:22:05|0.022652
18:22:06|0.022652
18:22:07|0.022654
18:22:08|0.022654
18:22:09|0.022654
18:22:11|0.022666
18:22:12|0.022668
18:22:12|0.02268
18:22:14|0.02268
18:22:15|0.022674
18:22:16|0.022687
18:22:17|0.022687
18:22:18|0.022683
18:22:19|0.022683
18:22:20|0.022683
18:22:21|0.022683
18:22:22|0.022683
18:22:23|0.02268
18:22:24|0.02268
18:22:25|0.02268
18:22:26|0.02268
18:22:27|0.02268
18:22:29|0.022684
18:22:29|0.022688
18:22:31|0.022698
18:22:36|0.02271
18:22:37|0.02271
18:22:38|0.022703
18:22:39|0.022703
18:22:40|0.022704
18:22:41|0.022704
18:22:42|0.022704
18:22:43|0.022704
18:22:44|0.022704
18:22:45|0.022704
18:22:46|0.022704
18:22:47|0.022696
18:22:48|0.022696
18:22:49|0.022696
18:22:50|0.022696
18:22:51|0.022696
18:22:52|0.022696
18:22:53|0.022696
18:22:55|0.022695
18:22:55|0.022696
18:22:57|0.022696
18:22:57|0.022696
18:22:59|0.022696
18:23:00|0.022696
18:23:01|0.022672
18:23:02|0.022664
18:23:03|0.022677
18:23:04|0.022678
18:23:05|0.022678
18:23:06|0.022678
18:23:07|0.022677
18:23:09|0.022677
18:23:09|0.022677
18:23:10|0.022677
18:23:11|0.022682
18:23:13|0.022682
18:23:13|0.022694
18:23:14|0.022694
18:23:15|0.022694
18:23:16|0.022694
18:23:17|0.022678
18:23:18|0.022678
18:23:20|0.022678
18:23:20|0.022678
18:23:21|0.022678
18:23:23|0.022678
18:23:24|0.022685
18:23:24|0.022685
18:23:26|0.022685
18:23:26|0.022685
18:23:28|0.022696
18:23:28|0.022696
18:23:29|0.022696
18:23:30|0.022696
18:23:31|0.022696
18:23:32|0.022682
18:23:33|0.022682
18:23:34|0.022682
18:23:35|0.02268
18:23:36|0.022676
18:23:38|0.022682
18:23:39|0.022682
18:23:39|0.022682
18:23:40|0.022682
18:23:41|0.022682
18:23:43|0.022682
18:23:43|0.022668
18:23:44|0.022674
18:23:45|0.022677
18:23:46|0.022677
18:23:48|0.022684
18:23:49|0.022684
18:23:49|0.022684
18:23:51|0.022684
18:23:51|0.022684
18:23:52|0.022678
18:23:53|0.022678
18:23:54|0.022678
18:23:55|0.022678
18:23:57|0.022678
18:23:58|0.022678
18:23:59|0.022678
18:24:01|0.022677
18:24:01|0.022677
18:24:02|0.022677
18:24:03|0.022672
18:24:04|0.022672
18:24:05|0.022672
18:24:06|0.022672
18:24:07|0.022672
18:24:08|0.022672
18:24:10|0.022672
18:24:10|0.022672
18:24:11|0.022672
18:24:12|0.022672
18:24:13|0.022672
18:24:15|0.022672
18:24:16|0.022672
18:24:16|0.022672
18:24:17|0.022682
18:24:18|0.022682
18:24:20|0.022682
18:24:21|0.022682
18:24:21|0.022682
18:24:22|0.022692
18:24:24|0.022692
18:24:25|0.022692
18:24:25|0.022692
18:24:27|0.022692
18:24:28|0.022692
18:24:28|0.022692
18:24:30|0.022692
18:24:31|0.022692
18:24:31|0.022692
18:24:33|0.022692
18:24:33|0.022681
18:24:35|0.022681
18:24:36|0.022681
18:24:36|0.022681
18:24:38|0.022685
18:24:39|0.022685
18:24:40|0.022685
18:24:41|0.022685
18:24:42|0.022685
18:24:43|0.022685
18:24:44|0.022685
18:24:46|0.022685
18:24:46|0.022685
18:24:48|0.022685
18:24:48|0.022685
18:24:49|0.022685
18:24:50|0.022685
18:24:51|0.022685
18:24:52|0.022685
18:24:53|0.022694
18:24:54|0.022694
18:24:56|0.022693
18:24:57|0.022692
18:24:58|0.022692
18:24:59|0.022692
18:25:00|0.022692
18:25:01|0.022685
18:25:02|0.022685
18:25:04|0.02267
18:25:04|0.02267
18:25:05|0.02267
18:25:06|0.02267
18:25:07|0.02267
18:25:08|0.02267
18:25:09|0.02267
18:25:11|0.02267
18:25:12|0.02267
18:25:12|0.02267
18:25:13|0.02267
18:25:15|0.02267
18:25:15|0.02267
18:25:16|0.02267
18:25:18|0.02267
18:25:19|0.02267
18:25:19|0.02267
18:25:21|0.02268
18:25:22|0.02268
18:25:22|0.02268
18:25:24|0.02268
18:25:25|0.02268
18:25:26|0.02268
18:25:27|0.02268
18:25:28|0.02268
18:25:29|0.02268
18:25:30|0.02268
18:25:31|0.02268
18:25:32|0.022675
18:25:34|0.022678
18:25:34|0.022678
18:25:36|0.022678
18:25:37|0.022684
18:25:37|0.022684
18:25:38|0.022684
18:25:39|0.022684
18:25:40|0.022684
18:25:41|0.022684
18:25:42|0.022679
18:25:43|0.022679
18:25:45|0.022679
18:25:45|0.022679
18:25:46|0.022679
18:25:47|0.022684
18:25:48|0.022684
18:25:49|0.022684
18:25:51|0.022674
18:25:51|0.022674
18:25:52|0.022674
18:25:53|0.022674
18:25:54|0.022674
18:25:55|0.022674
18:25:57|0.022674
18:25:58|0.022674
18:25:59|0.022674
18:26:00|0.022674
18:26:01|0.022656
18:26:02|0.02266
18:26:03|0.02266
18:26:04|0.02266
18:26:05|0.02266
18:26:06|0.02266
18:26:07|0.022655
18:26:08|0.022655
18:26:09|0.022656
18:26:10|0.022656
18:26:11|0.022656
18:26:13|0.022655
18:26:13|0.022655
18:26:15|0.022655
18:26:15|0.022659
18:26:17|0.022659
18:26:17|0.022659
18:26:19|0.022659
18:26:20|0.022659
18:26:21|0.022659
18:26:22|0.022659
18:26:22|0.022662
18:26:24|0.022666
18:26:24|0.022666
18:26:26|0.022666
18:26:26|0.022665
18:26:28|0.022665
18:26:29|0.022665
18:26:30|0.022665
18:26:31|0.022665
18:26:32|0.022665
18:26:33|0.022665
18:26:34|0.022665
18:26:35|0.022665
18:26:36|0.022665
18:26:37|0.022665
18:26:38|0.022665
18:26:39|0.022665
18:26:40|0.022665
18:26:41|0.022665
18:26:42|0.022665
18:26:43|0.022665
18:26:44|0.022641
18:26:45|0.022641
18:26:46|0.022641
18:26:47|0.022641
18:26:48|0.022652
18:26:49|0.022653
18:26:50|0.022653
18:26:51|0.022653
18:26:52|0.022653
18:26:53|0.022653
18:26:54|0.022653
18:26:55|0.022653
18:26:57|0.022653
18:26:57|0.022653
18:26:59|0.022644
18:26:59|0.022644
18:27:01|0.022644
18:27:02|0.022644
18:27:04|0.022649
18:27:05|0.022649
18:27:05|0.022649
18:27:07|0.022655
18:27:07|0.022664
18:27:08|0.022666
18:27:09|0.022672
18:27:11|0.022672
18:27:12|0.022672
18:27:13|0.022672
18:27:14|0.022672
18:27:14|0.022672
18:27:15|0.022672
18:27:16|0.022672
18:27:18|0.022672
18:27:19|0.022672
18:27:20|0.022672
18:27:21|0.022672
18:27:22|0.022672
18:27:23|0.022672
18:27:24|0.022672
18:27:25|0.022674
18:27:26|0.022674
18:27:27|0.022674
18:27:28|0.022672
18:27:29|0.022672
18:27:30|0.022672
18:27:31|0.022672
18:27:32|0.022672
18:27:33|0.022672
18:27:34|0.022665
18:27:35|0.022664
18:27:36|0.022664
18:27:37|0.022664
18:27:38|0.022664
18:27:39|0.022664
18:27:40|0.022664
18:27:41|0.022664
18:27:42|0.022649
18:27:43|0.022649
18:27:44|0.022659
18:27:45|0.022654
18:27:46|0.022652
18:27:47|0.022652
18:27:48|0.022652
18:27:49|0.022652
18:27:50|0.022652
18:27:51|0.022652
18:27:52|0.022652
18:27:54|0.022652
18:27:54|0.022652
18:27:55|0.02265
18:27:57|0.02265
18:27:57|0.022654
18:27:59|0.022668
18:28:00|0.022668
18:28:00|0.022665
18:28:01|0.022657
18:28:03|0.022657
18:28:04|0.022657
18:28:05|0.022657
18:28:06|0.022657
18:28:07|0.022657
18:28:08|0.022657
18:28:09|0.02265
18:28:10|0.022644
18:28:11|0.022644
18:28:12|0.022647
18:28:13|0.022642
18:28:15|0.022642
18:28:15|0.022642
18:28:16|0.022642
18:28:18|0.022648
18:28:19|0.022648
18:28:20|0.022648
18:28:21|0.022656
18:28:22|0.022664
18:28:22|0.022662
18:28:23|0.022662
18:28:25|0.022662
18:28:26|0.022662
18:28:27|0.022662
18:28:27|0.022662
18:28:29|0.022662
18:28:29|0.022662
18:28:31|0.022662
18:28:32|0.022662
18:28:33|0.022681
18:28:34|0.022681
18:28:35|0.02268
18:28:36|0.02268
18:28:37|0.02268
18:28:38|0.022673
18:28:39|0.022673
18:28:40|0.022658
18:28:41|0.022625
18:28:42|0.022617
18:28:43|0.022617
18:28:44|0.022617
18:28:45|0.022617
18:28:46|0.022625
18:28:47|0.022623
18:28:48|0.022632
18:28:49|0.022632
18:28:50|0.022623
18:28:51|0.022623
18:28:52|0.022623
18:28:53|0.022627
18:28:54|0.022623
18:28:55|0.022623
18:28:57|0.022626
18:28:57|0.022626
18:28:58|0.022595
18:29:00|0.022605
18:29:01|0.022605
18:29:02|0.022602
18:29:04|0.022602
18:29:05|0.022602
18:29:06|0.022602
18:29:06|0.022602
18:29:07|0.022606
18:29:08|0.022609
18:29:10|0.022609
18:29:11|0.022607
18:29:12|0.022607
18:29:13|0.022607
18:29:14|0.022607
18:29:14|0.02261
18:29:16|0.022607
18:29:17|0.022607
18:29:17|0.022583
18:29:19|0.022583
18:29:19|0.022583
18:29:21|0.022583
18:29:22|0.022605
18:29:23|0.022605
18:29:23|0.022593
18:29:25|0.022591
18:29:26|0.022591
18:29:27|0.022591
18:29:28|0.022583
18:29:28|0.022585
18:29:30|0.022585
18:29:31|0.022585
18:29:31|0.022566
18:29:33|0.022565
18:29:33|0.02256
18:29:34|0.022563
18:29:35|0.02256
18:29:37|0.02256
18:29:38|0.022568
18:29:39|0.022573
18:29:40|0.022573
18:29:41|0.022573
18:29:42|0.022574
18:29:43|0.022569
18:29:44|0.022568
18:29:45|0.022568
18:29:46|0.02257
18:29:47|0.022572
18:29:48|0.022564
18:29:49|0.02257
18:29:50|0.02257
18:29:51|0.022568
18:29:52|0.022568
18:29:53|0.022571
18:29:54|0.02257
18:29:55|0.022568
18:29:56|0.022568
18:29:57|0.022568
18:29:58|0.022568
18:29:59|0.022568
18:30:01|0.022535
18:30:02|0.022549
18:30:03|0.022539
18:30:04|0.022539
18:30:05|0.022539
18:30:06|0.022545
18:30:08|0.022536
18:30:08|0.022514
18:30:10|0.022514
18:30:10|0.02252
18:30:11|0.02252
18:30:12|0.022517
18:30:13|0.022517
18:30:15|0.022521
18:30:15|0.022514
18:30:16|0.02252
18:30:17|0.022506
18:30:18|0.022506
18:30:20|0.022506
18:30:20|0.022505
18:30:21|0.022503
18:30:22|0.022504
18:30:23|0.022504
18:30:24|0.022499
18:30:26|0.022499
18:30:27|0.022499
18:30:28|0.0225
18:30:29|0.022502
18:30:30|0.022514
18:30:31|0.022516
18:30:32|0.022517
18:30:33|0.022504
18:30:34|0.022494
18:30:35|0.022488
18:30:36|0.022487
18:30:37|0.022491
18:30:38|0.022505
18:30:39|0.022505
18:30:40|0.022505
18:30:42|0.022505
18:30:42|0.022505
18:30:44|0.022504
18:30:44|0.0225
18:30:45|0.0225
18:30:46|0.022508
18:30:47|0.022508
18:30:48|0.022508
18:30:49|0.022508
18:30:50|0.022508
18:30:51|0.022514
18:30:52|0.022517
18:30:53|0.022496
18:30:54|0.022489
18:30:55|0.02249
18:30:56|0.02249
18:30:57|0.022491
18:30:58|0.022499
18:30:59|0.022503
18:31:00|0.022503
18:31:02|0.0225
18:31:04|0.02251
18:31:04|0.02251
18:31:05|0.022515
18:31:07|0.022515
18:31:07|0.022515
18:31:08|0.022515
18:31:09|0.022505
18:31:11|0.022505
18:31:11|0.022482
18:31:13|0.022499
18:31:14|0.022499
18:31:15|0.022499
18:31:16|0.022499
18:31:17|0.022515
18:31:18|0.022515
18:31:19|0.022515
18:31:20|0.022515
18:31:21|0.022482
18:31:22|0.022488
18:31:23|0.022488
18:31:24|0.022501
18:31:25|0.022501
18:31:26|0.022501
18:31:27|0.022494
18:31:28|0.022497
18:31:29|0.022489
18:31:30|0.022492
18:31:31|0.022488
18:31:32|0.022492
18:31:33|0.0225
18:31:34|0.022504
18:31:35|0.022504
18:31:36|0.022504
18:31:37|0.022508
18:31:38|0.022517
18:31:39|0.022517
18:31:40|0.022517
18:31:41|0.022519
18:31:42|0.022519
18:31:43|0.022519
18:31:44|0.022519
18:31:46|0.02251
18:31:46|0.022507
18:31:47|0.022507
18:31:48|0.022507
18:31:49|0.022507
18:31:50|0.022507
18:31:51|0.022507
18:31:52|0.022507
18:31:53|0.022507
18:31:54|0.022507
18:31:55|0.022507
18:31:57|0.022512
18:31:57|0.022512
18:31:59|0.02252
18:31:59|0.022517
18:32:00|0.022517
18:32:01|0.022517
18:32:03|0.022506
18:32:05|0.022499
18:32:05|0.022499
18:32:06|0.022499
18:32:07|0.022499
18:32:08|0.02252
18:32:10|0.022513
18:32:11|0.022504
18:32:11|0.022505
18:32:12|0.022505
18:32:14|0.022505
18:32:15|0.022498
18:32:16|0.022494
18:32:16|0.022497
18:32:18|0.022497
18:32:19|0.022497
18:32:20|0.022497
18:32:21|0.022497
18:32:22|0.022497
18:32:22|0.022497
18:32:24|0.022502
18:32:24|0.022498
18:32:26|0.022498
18:32:27|0.022501
18:32:27|0.022501
18:32:29|0.022498
18:32:30|0.022498
18:32:31|0.022506
18:32:32|0.022506
18:32:33|0.022501
18:32:34|0.022501
18:32:34|0.022501
18:32:35|0.022501
18:32:37|0.022501
18:32:37|0.022529
18:32:38|0.022522
18:32:40|0.022524
18:32:40|0.022533
18:32:41|0.022533
18:32:43|0.022533
18:32:44|0.022533
18:32:45|0.022533
18:32:45|0.022539
18:32:46|0.022539
18:32:48|0.022539
18:32:48|0.022539
18:32:49|0.022539
18:32:50|0.022539
18:32:51|0.022539
18:32:52|0.022539
18:32:54|0.022539
18:32:54|0.022539
18:32:55|0.022539
18:32:57|0.022539
18:32:58|0.022549
18:32:59|0.022549
18:33:00|0.022549
18:33:01|0.022549
18:33:02|0.022549
18:33:03|0.022549
18:33:04|0.022556
18:33:05|0.022556
18:33:06|0.022556
18:33:07|0.022557
18:33:08|0.022557
18:33:09|0.022557
18:33:10|0.022557
18:33:11|0.022557
18:33:12|0.022557
18:33:13|0.022557
18:33:14|0.022557
18:33:15|0.022557
18:33:16|0.022565
18:33:17|0.022565
18:33:18|0.022565
18:33:19|0.022565
18:33:20|0.022556
18:33:21|0.022548
18:33:22|0.022548
18:33:23|0.022553
18:33:24|0.022559
18:33:25|0.022559
18:33:26|0.022559
18:33:28|0.022566
18:33:28|0.022566
18:33:30|0.022566
18:33:30|0.022554
18:33:31|0.022554
18:33:33|0.02256
18:33:34|0.02256
18:33:34|0.02256
18:33:35|0.022561
18:33:36|0.022557
18:33:37|0.022556
18:33:39|0.022556
18:33:39|0.022556
18:33:40|0.022556
18:33:41|0.022556
18:33:43|0.022556
18:33:43|0.022556
18:33:44|0.022556
18:33:46|0.022563
18:33:47|0.022565
18:33:48|0.022565
18:33:48|0.022565
18:33:50|0.022565
18:33:51|0.022564
18:33:51|0.022564
18:33:52|0.022564
18:33:53|0.022564
18:33:54|0.022564
18:33:56|0.022564
18:33:57|0.022564
18:33:57|0.022564
18:33:58|0.022564
18:33:59|0.022568
18:34:00|0.022568
18:34:01|0.022569
18:34:02|0.02256
18:34:04|0.022549
18:34:05|0.022543
18:34:06|0.022543
18:34:07|0.022543
18:34:08|0.022543
18:34:09|0.022543
18:34:10|0.022536
18:34:11|0.022537
18:34:12|0.022537
18:34:13|0.022537
18:34:15|0.022537
18:34:16|0.022537
18:34:16|0.022541
18:34:17|0.022541
18:34:19|0.022541
18:34:19|0.022542
18:34:21|0.022542
18:34:21|0.022542
18:34:23|0.022542
18:34:24|0.022536
18:34:25|0.022546
18:34:26|0.022546
18:34:27|0.022546
18:34:28|0.022556
18:34:29|0.022566
18:34:30|0.022566
18:34:31|0.022566
18:34:32|0.022566
18:34:33|0.022566
18:34:34|0.022566
18:34:35|0.022566
18:34:36|0.022563
18:34:37|0.022563
18:34:38|0.022569
18:34:39|0.022573
18:34:40|0.022573
18:34:41|0.022569
18:34:42|0.022569
18:34:43|0.022573
18:34:44|0.022579
18:34:45|0.022579
18:34:47|0.022579
18:34:47|0.022579
18:34:49|0.022579
18:34:50|0.022579
18:34:51|0.022579
18:34:52|0.022579
18:34:52|0.022579
18:34:53|0.022579
18:34:55|0.022584
18:34:55|0.022584
18:34:56|0.022579
18:34:57|0.022582
18:34:58|0.022582
18:35:00|0.022585
18:35:01|0.022585
18:35:01|0.022585
18:35:04|0.022593
18:35:04|0.022593
18:35:06|0.022591
18:35:07|0.022588
18:35:08|0.022593
18:35:10|0.022593
18:35:11|0.022593
18:35:12|0.022593
18:35:13|0.022593
18:35:14|0.022599
18:35:14|0.022612
18:35:15|0.022609
18:35:17|0.022609
18:35:18|0.022603
18:35:19|0.022603
18:35:20|0.022591
18:35:21|0.022595
18:35:22|0.022595
18:35:23|0.022595
18:35:23|0.022601
18:35:24|0.022601
18:35:26|0.022601
18:35:27|0.022601
18:35:28|0.022602
18:35:29|0.022602
18:35:30|0.022602
18:35:32|0.022602
18:35:32|0.022602
18:35:34|0.022602
18:35:34|0.022602
18:35:35|0.022602
18:35:37|0.022602
18:35:38|0.022601
18:35:38|0.022605
18:35:39|0.022606
18:35:41|0.02261
18:35:41|0.02261
18:35:43|0.02261
18:35:43|0.022623
18:35:45|0.022623
18:35:45|0.022623
18:35:47|0.022623
18:35:48|0.022615
18:35:48|0.022615
18:35:50|0.022615
18:35:50|0.022623
18:35:51|0.022623
18:35:54|0.022623
18:35:54|0.022623
18:35:55|0.022623
18:35:56|0.022623
18:35:57|0.022623
18:35:58|0.022623
18:35:59|0.022623
18:36:00|0.022617
18:36:01|0.022617
18:36:02|0.022587
18:36:03|0.022587
18:36:04|0.022593
18:36:05|0.022593
18:36:07|0.022593
18:36:08|0.02262
18:36:09|0.02262
18:36:10|0.02262
18:36:11|0.022613
18:36:13|0.022605
18:36:13|0.022607
18:36:15|0.022607
18:36:16|0.022607
18:36:17|0.022606
18:36:18|0.022606
18:36:19|0.022606
18:36:20|0.022606
18:36:21|0.022606
18:36:22|0.022606
18:36:23|0.022607
18:36:24|0.022607
18:36:25|0.022607
18:36:26|0.022607
18:36:27|0.022607
18:36:28|0.022607
18:36:29|0.022607
18:36:30|0.022609
18:36:31|0.022609
18:36:32|0.022609
18:36:33|0.022609
18:36:34|0.022609
18:36:35|0.022609
18:36:36|0.022609
18:36:37|0.022609
18:36:38|0.022609
18:36:39|0.022609
18:36:40|0.022609
18:36:41|0.022608
18:36:42|0.022596
18:36:43|0.02259
18:36:44|0.02259
18:36:46|0.02259
18:36:46|0.02259
18:36:47|0.02259
18:36:48|0.02259
18:36:49|0.02259
18:36:50|0.02259
18:36:51|0.022585
18:36:53|0.022585
18:36:53|0.022587
18:36:55|0.022587
18:36:56|0.022594
18:36:57|0.022594
18:36:58|0.022594
18:36:59|0.022594
18:37:00|0.022594
18:37:01|0.022594
18:37:02|0.022594
18:37:03|0.022594
18:37:04|0.022594
18:37:05|0.022594
18:37:06|0.022594
18:37:07|0.022575
18:37:09|0.022593
18:37:10|0.022588
18:37:10|0.022595
18:37:12|0.022589
18:37:13|0.022589
18:37:13|0.022594
18:37:15|0.022591
18:37:16|0.022591
18:37:16|0.022591
18:37:18|0.022591
18:37:19|0.022591
18:37:19|0.022591
18:37:21|0.022591
18:37:22|0.022615
18:37:23|0.022612
18:37:23|0.022612
18:37:25|0.022612
18:37:25|0.022612
18:37:26|0.022612
18:37:27|0.022612
18:37:29|0.022612
18:37:30|0.022612
18:37:31|0.022612
18:37:32|0.022612
18:37:33|0.022612
18:37:33|0.02261
18:37:34|0.02261
18:37:35|0.02261
18:37:37|0.022614
18:37:38|0.022614
18:37:38|0.022614
18:37:40|0.022614
18:37:41|0.022614
18:37:42|0.022614
18:37:43|0.022614
18:37:44|0.022614
18:37:45|0.022606
18:37:46|0.022606
18:37:47|0.022608
18:37:48|0.022608
18:37:49|0.022608
18:37:50|0.022608
18:37:51|0.022608
18:37:52|0.022608
18:37:53|0.022608
18:37:54|0.022613
18:37:55|0.022613
18:37:56|0.022613
18:37:57|0.022613
18:37:58|0.022613
18:37:59|0.022613
18:38:00|0.022613
18:38:01|0.022605
18:38:02|0.022604
18:38:03|0.022604
18:38:04|0.022604
18:38:05|0.022604
18:38:06|0.022604
18:38:07|0.022604
18:38:08|0.022588
18:38:10|0.022588
18:38:11|0.022588
18:38:11|0.022588
18:38:14|0.022586
18:38:14|0.022586
18:38:16|0.022586
18:38:16|0.022586
18:38:18|0.02258
18:38:18|0.022587
18:38:20|0.022564
18:38:21|0.022564
18:38:22|0.022564
18:38:23|0.022573
18:38:23|0.022573
18:38:24|0.022561
18:38:26|0.022514
18:38:27|0.02254
18:38:28|0.022542
18:38:29|0.022542
18:38:30|0.022526
18:38:31|0.022526
18:38:32|0.022545
18:38:33|0.022544
18:38:34|0.022544
18:38:35|0.022553
18:38:37|0.022553
18:38:37|0.022552
18:38:38|0.022558
18:38:39|0.022558
18:38:40|0.022558
18:38:41|0.022558
18:38:42|0.022558
18:38:43|0.022558
18:38:44|0.022558
18:38:45|0.022558
18:38:46|0.022558
18:38:47|0.022558
18:38:48|0.022553
18:38:49|0.022563
18:38:50|0.022563
18:38:51|0.022563
18:38:52|0.022563
18:38:53|0.022563
18:38:54|0.022563
18:38:55|0.022549
18:38:57|0.022549
18:38:58|0.022549
18:38:58|0.022549
18:38:59|0.022549
18:39:00|0.022545
18:39:01|0.022545
18:39:02|0.022527
18:39:04|0.022527
18:39:05|0.022518
18:39:05|0.022523
18:39:07|0.022521
18:39:07|0.022518
18:39:08|0.022543
18:39:09|0.022545
18:39:11|0.022539
18:39:11|0.022539
18:39:12|0.022539
18:39:14|0.022539
18:39:15|0.022542
18:39:15|0.022542
18:39:17|0.022542
18:39:18|0.022542
18:39:19|0.022542
18:39:19|0.022545
18:39:20|0.022545
18:39:22|0.022545
18:39:23|0.022545
18:39:24|0.022545
18:39:25|0.022559
18:39:26|0.02256
18:39:27|0.022566
18:39:28|0.022562
18:39:29|0.022562
18:39:30|0.022562
18:39:31|0.022566
18:39:32|0.022566
18:39:33|0.022565
18:39:34|0.022555
18:39:35|0.022555
18:39:36|0.022555
18:39:37|0.022555
18:39:38|0.022555
18:39:39|0.022555
18:39:40|0.022544
18:39:41|0.022544
18:39:42|0.022544
18:39:43|0.022544
18:39:44|0.022532
18:39:45|0.022532
18:39:46|0.022532
18:39:47|0.022533
18:39:48|0.022533
18:39:49|0.022533
18:39:50|0.02253
18:39:51|0.02253
18:39:52|0.022523
18:39:53|0.022523
18:39:54|0.022523
18:39:55|0.022516
18:39:56|0.022523
18:39:57|0.022523
18:39:58|0.022523
18:39:59|0.022527
18:40:00|0.022527
18:40:01|0.022527
18:40:02|0.022527
18:40:03|0.022527
18:40:04|0.02254
18:40:05|0.022533
18:40:06|0.022533
18:40:07|0.022533
18:40:08|0.022533
18:40:09|0.022539
18:40:10|0.022539
18:40:12|0.022539
18:40:12|0.022539
18:40:13|0.022527
18:40:15|0.022527
18:40:16|0.022514
18:40:16|0.022516
18:40:18|0.02248
18:40:19|0.022499
18:40:20|0.022499
18:40:21|0.022496
18:40:22|0.0225
18:40:23|0.022509
18:40:24|0.022509
18:40:25|0.022509
18:40:26|0.022506
18:40:27|0.022506
18:40:28|0.022506
18:40:30|0.022499
18:40:30|0.022499
18:40:32|0.022499
18:40:32|0.022499
18:40:34|0.022509
18:40:34|0.022509
18:40:35|0.022509
18:40:36|0.022509
18:40:37|0.022495
18:40:39|0.022494
18:40:39|0.022494
18:40:41|0.022482
18:40:41|0.022484
18:40:42|0.022483
18:40:44|0.022483
18:40:44|0.022483
18:40:45|0.022485
18:40:46|0.022485
18:40:47|0.022485
18:40:48|0.022479
18:40:49|0.022479
18:40:50|0.02249
18:40:51|0.02249
18:40:53|0.02249
18:40:54|0.02249
18:40:54|0.022495
18:40:55|0.022495
18:40:56|0.022495
18:40:58|0.022495
18:40:59|0.022495
18:41:00|0.022494
18:41:01|0.022494
18:41:02|0.022494
18:41:03|0.022494
18:41:04|0.022489
18:41:05|0.022489
18:41:06|0.022489
18:41:07|0.022489
18:41:08|0.022485
18:41:09|0.022485
18:41:10|0.022485
18:41:11|0.022485
18:41:13|0.022485
18:41:14|0.022485
18:41:16|0.02249
18:41:16|0.02249
18:41:17|0.02249
18:41:19|0.022499
18:41:19|0.022495
18:41:20|0.022493
18:41:21|0.022493
18:41:22|0.022493
18:41:23|0.022493
18:41:25|0.022497
18:41:26|0.022497
18:41:27|0.022497
18:41:28|0.022497
18:41:29|0.022499
18:41:29|0.022499
18:41:31|0.022497
18:41:32|0.022497
18:41:32|0.022497
18:41:34|0.022496
18:41:35|0.022496
18:41:36|0.02249
18:41:38|0.02249
18:41:39|0.02249
18:41:40|0.02249
18:41:41|0.02249
18:41:42|0.02249
18:41:42|0.02249
18:41:43|0.02249
18:41:44|0.02249
18:41:45|0.022485
18:41:46|0.022485
18:41:47|0.022485
18:41:48|0.022485
18:41:49|0.022476
18:41:51|0.022476
18:41:51|0.022476
18:41:52|0.022481
18:41:53|0.02248
18:41:55|0.022485
18:41:56|0.022485
18:41:57|0.022485
18:41:58|0.022485
18:41:59|0.022485
18:41:59|0.022485
18:42:00|0.022485
18:42:01|0.022487
18:42:03|0.022487
18:42:04|0.022487
18:42:04|0.022487
18:42:06|0.022485
18:42:07|0.022485
18:42:08|0.022485
18:42:09|0.022485
18:42:10|0.022486
18:42:11|0.022484
18:42:11|0.022484
18:42:14|0.022484
18:42:14|0.022484
18:42:16|0.022484
18:42:17|0.022484
18:42:18|0.022484
18:42:20|0.022481
18:42:21|0.022481
18:42:22|0.022481
18:42:22|0.022481
18:42:23|0.022481
18:42:24|0.022481
18:42:26|0.022481
18:42:27|0.022481
18:42:28|0.022486
18:42:29|0.02249
18:42:30|0.022489
18:42:31|0.022487
18:42:32|0.022487
18:42:34|0.022487
18:42:34|0.022488
18:42:36|0.022488
18:42:36|0.022488
18:42:37|0.022488
18:42:39|0.022488
18:42:40|0.022488
18:42:41|0.022488
18:42:42|0.022488
18:42:43|0.022488
18:42:44|0.022475
18:42:45|0.022475
18:42:46|0.022475
18:42:47|0.022475
18:42:48|0.022475
18:42:49|0.022475
18:42:50|0.022475
18:42:51|0.022475
18:42:52|0.022484
18:42:53|0.022484
18:42:54|0.022484
18:42:55|0.022488
18:42:56|0.022488
18:42:57|0.022488
18:42:58|0.022488
18:42:59|0.022479
18:43:00|0.022483
18:43:01|0.022485
18:43:02|0.022485
18:43:03|0.022485
18:43:04|0.022488
18:43:05|0.022488
18:43:06|0.022488
18:43:07|0.022488
18:43:08|0.022491
18:43:09|0.022491
18:43:10|0.022491
18:43:11|0.022487
18:43:12|0.022487
18:43:13|0.022487
18:43:15|0.022487
18:43:16|0.022487
18:43:17|0.022487
18:43:18|0.022487
18:43:20|0.022487
18:43:20|0.022487
18:43:22|0.022486
18:43:22|0.022486
18:43:23|0.022486
18:43:25|0.022486
18:43:26|0.022478
18:43:27|0.022477
18:43:28|0.022477
18:43:29|0.022477
18:43:30|0.022483
18:43:31|0.022489
18:43:32|0.022485
18:43:32|0.022485
18:43:33|0.02248
18:43:35|0.022489
18:43:36|0.022489
18:43:37|0.022489
18:43:38|0.022489
18:43:39|0.022485
18:43:40|0.022489
18:43:41|0.022488
18:43:42|0.022488
18:43:43|0.022488
18:43:44|0.022488
18:43:45|0.022488
18:43:46|0.022488
18:43:47|0.022488
18:43:48|0.022488
18:43:49|0.022488
18:43:50|0.022488
18:43:51|0.022488
18:43:52|0.022476
18:43:53|0.022476
18:43:54|0.022476
18:43:55|0.022476
18:43:56|0.022476
18:43:57|0.022476
18:43:58|0.022476
18:43:59|0.022476
18:44:00|0.022476
18:44:01|0.022484
18:44:02|0.022484
18:44:03|0.022486
18:44:04|0.022487
18:44:06|0.022487
18:44:06|0.022487
18:44:07|0.022487
18:44:08|0.022487
18:44:09|0.022487
18:44:10|0.022487
18:44:11|0.022486
18:44:12|0.022486
18:44:13|0.022487
18:44:15|0.022487
18:44:17|0.022487
18:44:17|0.022487
18:44:18|0.022487
18:44:19|0.022487
18:44:20|0.022487
18:44:21|0.022489
18:44:23|0.022489
18:44:24|0.022489
18:44:24|0.022489
18:44:25|0.022489
18:44:26|0.022489
18:44:27|0.022489
18:44:28|0.022489
18:44:29|0.022487
18:44:30|0.022482
18:44:32|0.022482
18:44:33|0.022482
18:44:34|0.022484
18:44:35|0.022484
18:44:36|0.022484
18:44:37|0.022484
18:44:39|0.022484
18:44:39|0.022492
18:44:40|0.022488
18:44:41|0.022488
18:44:42|0.022488
18:44:43|0.022488
18:44:44|0.022488
18:44:45|0.022488
18:44:46|0.022488
18:44:48|0.022488
18:44:48|0.022488
18:44:50|0.022488
18:44:51|0.022482
18:44:51|0.022482
18:44:52|0.022489
18:44:53|0.022489
18:44:55|0.022489
18:44:55|0.022489
18:44:56|0.022489
18:44:57|0.022489
18:44:58|0.022489
18:44:59|0.022489
18:45:01|0.022489
18:45:01|0.022481
18:45:03|0.022485
18:45:03|0.022485
18:45:05|0.022485
18:45:06|0.022485
18:45:06|0.02248
18:45:07|0.02248
18:45:08|0.02248
18:45:09|0.022491
18:45:10|0.022495
18:45:12|0.022491
18:45:12|0.022491
18:45:13|0.022491
18:45:14|0.022491
18:45:15|0.022491
18:45:17|0.022495
18:45:19|0.022495
18:45:19|0.022495
18:45:20|0.022495
18:45:22|0.022495
18:45:22|0.022495
18:45:23|0.022495
18:45:25|0.022495
18:45:25|0.022495
18:45:26|0.022505
18:45:27|0.022504
18:45:28|0.022504
18:45:29|0.022495
18:45:30|0.022495
18:45:31|0.022495
18:45:32|0.022495
18:45:33|0.022506
18:45:34|0.022506
18:45:35|0.022506
18:45:37|0.022506
18:45:37|0.022506
18:45:39|0.022506
18:45:40|0.022506
18:45:41|0.022506
18:45:42|0.022506
18:45:43|0.022506
18:45:44|0.022506
18:45:46|0.022506
18:45:46|0.022521
18:45:47|0.022527
18:45:48|0.022527
18:45:49|0.022527
18:45:50|0.022535
18:45:52|0.022535
18:45:52|0.022535
18:45:53|0.022535
18:45:54|0.022535
18:45:55|0.022535
18:45:56|0.022527
18:45:58|0.022527
18:45:58|0.022527
18:45:59|0.022527
18:46:01|0.022529
18:46:01|0.022529
18:46:02|0.022529
18:46:03|0.022519
18:46:04|0.022508
18:46:05|0.022508
18:46:06|0.022519
18:46:07|0.022529
18:46:09|0.022529
18:46:09|0.022521
18:46:10|0.022512
18:46:11|0.022512
18:46:13|0.022512
18:46:13|0.022515
18:46:14|0.022513
18:46:15|0.022513
18:46:16|0.022513
18:46:17|0.022513
18:46:19|0.022516
18:46:20|0.022516
18:46:20|0.022516
18:46:22|0.022516
18:46:23|0.022516
18:46:24|0.022516
18:46:25|0.022513
18:46:26|0.022522
18:46:27|0.022522
18:46:28|0.022522
18:46:30|0.022522
18:46:31|0.022527
18:46:31|0.022527
18:46:33|0.022527
18:46:33|0.022527
18:46:35|0.022527
18:46:35|0.02252
18:46:36|0.02252
18:46:38|0.022513
18:46:39|0.022513
18:46:40|0.022513
18:46:41|0.022518
18:46:42|0.022518
18:46:43|0.022518
18:46:44|0.022518
18:46:46|0.022518
18:46:46|0.022518
18:46:47|0.022518
18:46:48|0.022518
18:46:49|0.022518
18:46:50|0.022518
18:46:52|0.022518
18:46:52|0.022518
18:46:53|0.022516
18:46:54|0.022516
18:46:55|0.022518
18:46:56|0.022525
18:46:58|0.022525
18:46:58|0.022525
18:46:59|0.022525
18:47:00|0.022525
18:47:01|0.022525
18:47:02|0.022525
18:47:03|0.022525
18:47:04|0.022525
18:47:05|0.022525
18:47:06|0.022525
18:47:07|0.022525
18:47:08|0.022509
18:47:10|0.022505
18:47:11|0.022505
18:47:11|0.022523
18:47:12|0.022519
18:47:13|0.022519
18:47:14|0.022519
18:47:16|0.022519
18:47:17|0.022519
18:47:19|0.022513
18:47:20|0.022518
18:47:20|0.022518
18:47:21|0.022518
18:47:23|0.022518
18:47:23|0.02252
18:47:24|0.022527
18:47:25|0.022527
18:47:27|0.022527
18:47:28|0.022531
18:47:29|0.022531
18:47:30|0.022537
18:47:31|0.022541
18:47:32|0.022541
18:47:33|0.022539
18:47:34|0.022539
18:47:35|0.022545
18:47:36|0.022545
18:47:37|0.022545
18:47:38|0.022545
18:47:39|0.022545
18:47:40|0.022545
18:47:41|0.022545
18:47:42|0.022543
18:47:43|0.022543
18:47:44|0.022543
18:47:46|0.022531
18:47:46|0.022531
18:47:47|0.022531
18:47:48|0.022533
18:47:50|0.022533
18:47:51|0.022528
18:47:51|0.022528
18:47:53|0.022528
18:47:54|0.022528
18:47:55|0.022517
18:47:55|0.022517
18:47:57|0.022517
18:47:57|0.022517
18:47:59|0.022517
18:48:00|0.022519
18:48:00|0.022519
18:48:02|0.022519
18:48:02|0.02252
18:48:03|0.022507
18:48:05|0.022507
18:48:05|0.022507
18:48:07|0.022507
18:48:08|0.022507
18:48:09|0.022507
18:48:10|0.022505
18:48:11|0.022505
18:48:12|0.022512
18:48:13|0.022512
18:48:14|0.022514
18:48:15|0.022514
18:48:16|0.022514
18:48:17|0.022514
18:48:18|0.022514
18:48:20|0.022475
18:48:20|0.022478
18:48:21|0.022478
18:48:22|0.022478
18:48:24|0.022478
18:48:25|0.022478
18:48:25|0.022479
18:48:27|0.022479
18:48:27|0.022482
18:48:29|0.02248
18:48:30|0.02248
18:48:31|0.022478
18:48:32|0.022482
18:48:33|0.022482
18:48:34|0.022474
18:48:35|0.022479
18:48:36|0.022479
18:48:37|0.022482
18:48:38|0.022485
18:48:39|0.022485
18:48:40|0.022482
18:48:42|0.022482
18:48:43|0.022479
18:48:43|0.022479
18:48:45|0.022485
18:48:45|0.022485
18:48:46|0.022486
18:48:47|0.022486
18:48:48|0.022486
18:48:49|0.022486
18:48:50|0.022486
18:48:51|0.022486
18:48:53|0.022486
18:48:53|0.022486
18:48:54|0.022488
18:48:55|0.022475
18:48:56|0.02248
18:48:57|0.02248
18:48:58|0.02248
18:48:59|0.02248
18:49:00|0.02248
18:49:01|0.022483
18:49:02|0.022483
18:49:03|0.022486
18:49:04|0.022487
18:49:05|0.022487
18:49:07|0.022487
18:49:07|0.022487
18:49:09|0.022486
18:49:10|0.022478
18:49:10|0.022478
18:49:11|0.022485
18:49:12|0.022485
18:49:13|0.022485
18:49:14|0.022485
18:49:16|0.022485
18:49:16|0.02248
18:49:17|0.022483
18:49:18|0.022488
18:49:19|0.022488
18:49:20|0.022488
18:49:22|0.022488
18:49:23|0.022488
18:49:24|0.022488
18:49:25|0.022488
18:49:26|0.022488
18:49:27|0.022488
18:49:28|0.022488
18:49:29|0.022475
18:49:30|0.022478
18:49:31|0.02248
18:49:33|0.022488
18:49:34|0.022487
18:49:34|0.022475
18:49:35|0.022475
18:49:37|0.022475
18:49:37|0.022475
18:49:38|0.022475
18:49:39|0.022475
18:49:41|0.022475
18:49:41|0.022475
18:49:43|0.022477
18:49:44|0.022477
18:49:45|0.022477
18:49:46|0.022477
18:49:47|0.022477
18:49:48|0.022477
18:49:49|0.022477
18:49:49|0.022477
18:49:51|0.022477
18:49:53|0.022486
18:49:54|0.022492
18:49:55|0.022492
18:49:56|0.022477
18:49:57|0.022479
18:49:58|0.022479
18:49:59|0.022479
18:50:00|0.022479
18:50:01|0.022479
18:50:02|0.022491
18:50:03|0.022488
18:50:04|0.022479
18:50:06|0.022474
18:50:07|0.022474
18:50:08|0.022474
18:50:09|0.022474
18:50:10|0.022474
18:50:11|0.022475
18:50:13|0.022475
18:50:13|0.022475
18:50:14|0.022475
18:50:15|0.022475
18:50:16|0.022477
18:50:18|0.022477
18:50:18|0.022471
18:50:20|0.022471
18:50:21|0.022471
18:50:22|0.022451
18:50:23|0.022438
18:50:24|0.022439
18:50:25|0.022439
18:50:26|0.02244
18:50:27|0.02244
18:50:28|0.022443
18:50:29|0.022437
18:50:30|0.022437
18:50:31|0.022435
18:50:32|0.022435
18:50:33|0.022429
18:50:34|0.022424
18:50:35|0.022424
18:50:36|0.022425
18:50:37|0.022425
18:50:38|0.022425
18:50:39|0.022425
18:50:40|0.022425
18:50:41|0.022425
18:50:42|0.02242
18:50:43|0.02242
18:50:44|0.02242
18:50:45|0.022422
18:50:46|0.022422
18:50:47|0.022422
18:50:48|0.022422
18:50:49|0.022412
18:50:50|0.022412
18:50:51|0.022415
18:50:53|0.022416
18:50:54|0.022422
18:50:55|0.022421
18:50:56|0.022419
18:50:57|0.022421
18:50:58|0.022417
18:51:00|0.022419
18:51:01|0.022414
18:51:01|0.022414
18:51:02|0.022414
18:51:04|0.022414
18:51:05|0.022416
18:51:05|0.022421
18:51:07|0.022422
18:51:07|0.022413
18:51:08|0.022412
18:51:09|0.022412
18:51:10|0.022423
18:51:12|0.022423
18:51:13|0.022422
18:51:14|0.022421
18:51:15|0.022421
18:51:16|0.022417
18:51:17|0.022416
18:51:18|0.022416
18:51:19|0.022416
18:51:20|0.022413
18:51:21|0.022416
18:51:22|0.022416
18:51:24|0.022416
18:51:24|0.022416
18:51:26|0.022416
18:51:26|0.022416
18:51:28|0.022416
18:51:28|0.022416
18:51:30|0.022416
18:51:31|0.022417
18:51:31|0.022417
18:51:32|0.022417
18:51:33|0.022417
18:51:35|0.022417
18:51:35|0.022415
18:51:36|0.022414
18:51:37|0.022416
18:51:38|0.022416
18:51:39|0.022416
18:51:40|0.022416
18:51:41|0.022416
18:51:43|0.022411
18:51:44|0.022411
18:51:45|0.022411
18:51:46|0.022411
18:51:47|0.022411
18:51:48|0.022411
18:51:49|0.022388
18:51:49|0.022377
18:51:51|0.022376
18:51:52|0.022379
18:51:53|0.022374
18:51:54|0.022373
18:51:56|0.022374
18:51:57|0.022376
18:51:58|0.022351
18:51:59|0.022368
18:52:00|0.022357
18:52:01|0.022362
18:52:02|0.022367
18:52:03|0.022377
18:52:04|0.022378
18:52:05|0.022377
18:52:06|0.02238
18:52:07|0.022388
18:52:08|0.022389
18:52:09|0.022389
18:52:10|0.022381
18:52:11|0.022377
18:52:12|0.022381
18:52:13|0.022381
18:52:14|0.022382
18:52:15|0.022378
18:52:16|0.022378
18:52:17|0.022352
18:52:18|0.022357
18:52:19|0.022362
18:52:20|0.022362
18:52:21|0.022362
18:52:22|0.022373
18:52:23|0.022369
18:52:24|0.022369
18:52:25|0.022368
18:52:26|0.022375
18:52:27|0.022357
18:52:29|0.022357
18:52:30|0.022363
18:52:31|0.022363
18:52:31|0.022365
18:52:33|0.022365
18:52:33|0.022365
18:52:35|0.022365
18:52:36|0.022365
18:52:37|0.022363
18:52:38|0.022359
18:52:39|0.022359
18:52:40|0.022359
18:52:41|0.022359
18:52:42|0.022345
18:52:43|0.022342
18:52:44|0.022345
18:52:45|0.022348
18:52:46|0.022348
18:52:47|0.022329
18:52:48|0.022342
18:52:49|0.022343
18:52:50|0.022344
18:52:51|0.022345
18:52:52|0.022345
18:52:53|0.022351
18:52:54|0.02235
18:52:55|0.02235
18:52:56|0.022351
18:52:57|0.022355
18:52:58|0.022358
18:52:59|0.022358
18:53:01|0.022358
18:53:02|0.022368
18:53:03|0.022369
18:53:04|0.022369
18:53:04|0.022365
18:53:06|0.022358
18:53:07|0.022356
18:53:08|0.022356
18:53:09|0.022356
18:53:10|0.022356
18:53:11|0.022356
18:53:12|0.022374
18:53:13|0.022373
18:53:14|0.022373
18:53:15|0.022376
18:53:16|0.022376
18:53:17|0.022371
18:53:18|0.022371
18:53:19|0.02238
18:53:20|0.02238
18:53:22|0.022383
18:53:22|0.022383
18:53:23|0.022383
18:53:24|0.022391
18:53:25|0.022391
18:53:26|0.022391
18:53:27|0.022389
18:53:28|0.022392
18:53:29|0.02238
18:53:30|0.02238
18:53:31|0.02238
18:53:32|0.022373
18:53:33|0.022373
18:53:34|0.022373
18:53:36|0.022383
18:53:36|0.022375
18:53:37|0.022375
18:53:39|0.022375
18:53:39|0.022374
18:53:40|0.022374
18:53:41|0.022375
18:53:43|0.022375
18:53:43|0.022375
18:53:44|0.022375
18:53:45|0.022379
18:53:46|0.022376
18:53:47|0.022376
18:53:48|0.022382
18:53:49|0.022382
18:53:51|0.022382
18:53:51|0.022382
18:53:52|0.022375
18:53:53|0.022375
18:53:54|0.022364
18:53:56|0.022365
18:53:58|0.02237
18:53:59|0.02237
18:54:00|0.02237
18:54:00|0.02237
18:54:01|0.02237
18:54:02|0.02237
18:54:04|0.02237
18:54:04|0.02237
18:54:05|0.02237
18:54:07|0.02237
18:54:07|0.02237
18:54:08|0.022381
18:54:09|0.022381
18:54:10|0.022381
18:54:12|0.022368
18:54:13|0.022368
18:54:14|0.022365
18:54:15|0.022365
18:54:16|0.022365
18:54:17|0.022372
18:54:18|0.022372
18:54:19|0.02237
18:54:20|0.02237
18:54:21|0.022362
18:54:22|0.022362
18:54:23|0.022366
18:54:24|0.022366
18:54:25|0.022366
18:54:26|0.022366
18:54:28|0.022366
18:54:29|0.022366
18:54:30|0.022366
18:54:30|0.022366
18:54:32|0.022362
18:54:33|0.022362
18:54:34|0.022362
18:54:35|0.022369
18:54:36|0.022369
18:54:37|0.022369
18:54:38|0.022369
18:54:39|0.022369
18:54:40|0.02238
18:54:41|0.02238
18:54:42|0.02238
18:54:43|0.02238
18:54:44|0.02238
18:54:45|0.022371
18:54:46|0.022371
18:54:47|0.022371
18:54:48|0.022371
18:54:49|0.022369
18:54:50|0.02237
18:54:52|0.022378
18:54:53|0.022372
18:54:53|0.022372
18:54:54|0.022366
18:54:55|0.022362
18:54:56|0.022364
18:54:57|0.022364
18:54:59|0.022364
18:55:00|0.022364
18:55:00|0.022372
18:55:01|0.022367
18:55:02|0.022359
18:55:03|0.02236
18:55:05|0.02236
18:55:05|0.022364
18:55:06|0.022366
18:55:08|0.022366
18:55:09|0.022366
18:55:09|0.022372
18:55:11|0.022372
18:55:11|0.022378
18:55:12|0.022378
18:55:13|0.022377
18:55:15|0.022377
18:55:15|0.022377
18:55:16|0.022378
18:55:17|0.022378
18:55:19|0.022378
18:55:20|0.022379
18:55:20|0.022379
18:55:22|0.022379
18:55:22|0.022377
18:55:23|0.022378
18:55:24|0.022378
18:55:25|0.02238
18:55:27|0.022388
18:55:28|0.022389
18:55:29|0.022389
18:55:30|0.022389
18:55:31|0.022377
18:55:33|0.022377
18:55:34|0.022377
18:55:35|0.022372
18:55:35|0.022372
18:55:37|0.022372
18:55:39|0.022372
18:55:39|0.022372
18:55:40|0.022368
18:55:42|0.02237
18:55:42|0.02237
18:55:44|0.02237
18:55:45|0.02237
18:55:46|0.022367
18:55:47|0.022367
18:55:48|0.022367
18:55:49|0.022351
18:55:50|0.022354
18:55:51|0.022358
18:55:53|0.02236
18:55:54|0.02236
18:55:55|0.02236
18:55:56|0.02236
18:55:57|0.02236
18:55:58|0.022364
18:55:59|0.022366
18:56:00|0.022369
18:56:00|0.022369
18:56:02|0.022368
18:56:03|0.02237
18:56:04|0.02237
18:56:05|0.02237
18:56:06|0.022371
18:56:07|0.022378
18:56:08|0.022377
18:56:09|0.022377
18:56:10|0.022375
18:56:11|0.022373
18:56:12|0.022374
18:56:13|0.022371
18:56:14|0.022371
18:56:15|0.022371
18:56:16|0.022371
18:56:17|0.022372
18:56:18|0.022372
18:56:19|0.022363
18:56:20|0.022363
18:56:21|0.022368
18:56:22|0.022368
18:56:23|0.022368
18:56:24|0.022368
18:56:25|0.022368
18:56:26|0.02237
18:56:27|0.022378
18:56:29|0.02238
18:56:30|0.02238
18:56:31|0.022358
18:56:32|0.022358
18:56:33|0.022357
18:56:34|0.022354
18:56:35|0.022354
18:56:36|0.022353
18:56:37|0.022353
18:56:38|0.022353
18:56:39|0.022353
18:56:40|0.022354
18:56:42|0.022351
18:56:43|0.022351
18:56:43|0.02235
18:56:45|0.02235
18:56:46|0.022352
18:56:46|0.022353
18:56:48|0.022353
18:56:49|0.022353
18:56:50|0.02236
18:56:51|0.022361
18:56:51|0.022356
18:56:53|0.022356
18:56:54|0.022356
18:56:55|0.022353
18:56:56|0.022351
18:56:57|0.022351
18:56:58|0.022352
18:56:59|0.022353
18:57:00|0.022357
18:57:01|0.02237
18:57:02|0.02237
18:57:03|0.02237
18:57:04|0.02237
18:57:05|0.02237
18:57:06|0.022368
18:57:07|0.022368
18:57:08|0.022363
18:57:09|0.022363
18:57:10|0.02236
18:57:11|0.02236
18:57:12|0.02236
18:57:13|0.02236
18:57:14|0.022362
18:57:15|0.022368
18:57:16|0.02237
18:57:17|0.02237
18:57:18|0.02237
18:57:19|0.022369
18:57:20|0.022369
18:57:21|0.022369
18:57:22|0.022378
18:57:23|0.022378
18:57:24|0.022378
18:57:25|0.022373
18:57:26|0.022378
18:57:27|0.022378
18:57:28|0.022378
18:57:30|0.022374
18:57:30|0.022378
18:57:32|0.022378
18:57:33|0.02238
18:57:33|0.02238
18:57:35|0.02238
18:57:35|0.022375
18:57:36|0.022375
18:57:38|0.022375
18:57:39|0.022375
18:57:40|0.022375
18:57:41|0.022378
18:57:42|0.022375
18:57:43|0.022375
18:57:43|0.022375
18:57:45|0.022375
18:57:46|0.022378
18:57:47|0.022376
18:57:47|0.022376
18:57:48|0.022376
18:57:50|0.022376
18:57:51|0.022384
18:57:52|0.022382
18:57:53|0.022382
18:57:55|0.022382
18:57:55|0.022378
18:57:56|0.022378
18:57:57|0.022379
18:57:58|0.022379
18:57:59|0.02238
18:58:01|0.022401
18:58:01|0.022389
18:58:02|0.022382
18:58:03|0.022382
18:58:04|0.022382
18:58:05|0.022382
18:58:06|0.022382
18:58:07|0.022376
18:58:08|0.022376
18:58:09|0.022364
18:58:10|0.022361
18:58:12|0.022361
18:58:13|0.02236
18:58:14|0.022356
18:58:15|0.022356
18:58:15|0.022356
18:58:16|0.022356
18:58:17|0.022356
18:58:19|0.022356
18:58:19|0.022356
18:58:20|0.022356
18:58:22|0.022356
18:58:23|0.022361
18:58:24|0.022363
18:58:25|0.022368
18:58:25|0.022364
18:58:27|0.022364
18:58:27|0.022359
18:58:29|0.022355
18:58:29|0.022349
18:58:31|0.022343
18:58:33|0.022352
18:58:34|0.022359
18:58:34|0.022359
18:58:36|0.022359
18:58:36|0.022366
18:58:38|0.022366
18:58:38|0.022353
18:58:39|0.022353
18:58:41|0.022353
18:58:42|0.022353
18:58:42|0.022349
18:58:44|0.022347
18:58:45|0.022347
18:58:46|0.022351
18:58:46|0.022354
18:58:47|0.022354
18:58:49|0.022354
18:58:50|0.022354
18:58:51|0.022354
18:58:51|0.022354
18:58:52|0.022354
18:58:53|0.022354
18:58:55|0.022354
18:58:56|0.022348
18:58:57|0.022348
18:58:58|0.022348
18:58:59|0.022354
18:59:00|0.022354
18:59:01|0.022343
18:59:02|0.022343
18:59:03|0.022343
18:59:03|0.022343
18:59:05|0.022343
18:59:05|0.022343
18:59:07|0.022351
18:59:07|0.022351
18:59:08|0.022351
18:59:10|0.022351
18:59:10|0.022362
18:59:12|0.022362
18:59:12|0.022362
18:59:14|0.022362
18:59:14|0.022357
18:59:15|0.022357
18:59:16|0.022357
18:59:18|0.022362
18:59:18|0.022362
18:59:20|0.022362
18:59:21|0.022355
18:59:21|0.022355
18:59:23|0.022352
18:59:24|0.022352
18:59:25|0.022352
18:59:25|0.022322
18:59:27|0.022327
18:59:28|0.022333
18:59:28|0.022346
18:59:31|0.022346
18:59:32|0.022341
18:59:34|0.022331
18:59:35|0.022331
18:59:35|0.022331
18:59:37|0.02232
18:59:38|0.02232
18:59:38|0.02233
18:59:40|0.02233
18:59:41|0.02233
18:59:41|0.02233
18:59:42|0.02233
18:59:43|0.02233
18:59:45|0.02233
18:59:45|0.02233
18:59:47|0.02233
18:59:47|0.022336
18:59:48|0.022336
18:59:49|0.022332
18:59:51|0.022332
18:59:51|0.022332
18:59:53|0.022332
18:59:53|0.022319
18:59:54|0.022323
18:59:55|0.022323
18:59:57|0.022323
18:59:58|0.022323
18:59:58|0.022323
18:59:59|0.022323
19:00:01|0.022324
19:00:02|0.022332
19:00:03|0.022346
19:00:04|0.022351
19:00:05|0.022345
19:00:06|0.022346
19:00:07|0.022345
19:00:08|0.022344
19:00:09|0.022338
19:00:10|0.022346
19:00:11|0.022346
19:00:12|0.022339
19:00:13|0.022339
19:00:14|0.022333
19:00:15|0.022322
19:00:16|0.022328
19:00:17|0.022334
19:00:18|0.022334
19:00:19|0.022332
19:00:20|0.022325
19:00:21|0.022319
19:00:22|0.022312
19:00:23|0.022312
19:00:24|0.022309
19:00:25|0.022309
19:00:26|0.022309
19:00:27|0.022309
19:00:28|0.022306
19:00:29|0.022306
19:00:31|0.0223
19:00:33|0.022301
19:00:34|0.022299
19:00:35|0.022293
19:00:36|0.022293
19:00:37|0.022299
19:00:38|0.022304
19:00:39|0.022304
19:00:40|0.022309
19:00:41|0.0223
19:00:42|0.0223
19:00:43|0.0223
19:00:44|0.0223
19:00:45|0.0223
19:00:46|0.0223
19:00:48|0.0223
19:00:48|0.0223
19:00:49|0.02231
19:00:50|0.02231
19:00:51|0.022318
19:00:53|0.022318
19:00:53|0.022334
19:00:54|0.022334
19:00:56|0.022334
19:00:56|0.022334
19:00:58|0.022334
19:00:58|0.02233
19:00:59|0.02232
19:01:00|0.022324
19:01:01|0.022324
19:01:02|0.022324
19:01:04|0.022336
19:01:04|0.022336
19:01:05|0.022328
19:01:06|0.022328
19:01:07|0.022328
19:01:08|0.022328
19:01:09|0.022328
19:01:10|0.022328
19:01:11|0.022328
19:01:12|0.022328
19:01:13|0.022328
19:01:15|0.022334
19:01:15|0.022334
19:01:16|0.022334
19:01:18|0.022334
19:01:18|0.022334
19:01:19|0.022334
19:01:21|0.022334
19:01:21|0.022338
19:01:22|0.022349
19:01:23|0.022356
19:01:25|0.022354
19:01:26|0.022356
19:01:26|0.022344
19:01:27|0.022344
19:01:28|0.022344
19:01:29|0.022344
19:01:30|0.022354
19:01:32|0.022374
19:01:34|0.022374
19:01:34|0.022372
19:01:36|0.022372
19:01:37|0.022372
19:01:38|0.022375
19:01:39|0.022375
19:01:40|0.022375
19:01:41|0.022375
19:01:42|0.022375
19:01:43|0.022375
19:01:44|0.022375
19:01:45|0.022367
19:01:47|0.022359
19:01:48|0.022366
19:01:48|0.022366
19:01:50|0.022366
19:01:51|0.022367
19:01:51|0.022375
19:01:53|0.022369
19:01:54|0.022369
19:01:55|0.022369
19:01:56|0.022369
19:01:57|0.022369
19:01:58|0.022369
19:01:58|0.022369
19:02:00|0.022369
19:02:02|0.022373
19:02:03|0.022373
19:02:04|0.022372
19:02:05|0.022372
19:02:06|0.022367
19:02:09|0.022353
19:02:10|0.022364
19:02:11|0.022363
19:02:11|0.022363
19:02:12|0.022363
19:02:14|0.022348
19:02:15|0.022348
19:02:16|0.022348
19:02:17|0.022348
19:02:18|0.022362
19:02:20|0.022365
19:02:20|0.022364
19:02:22|0.022364
19:02:22|0.022364
19:02:23|0.022364
19:02:24|0.022352
19:02:25|0.022355
19:02:27|0.02236
19:02:28|0.022369
19:02:29|0.022369
19:02:31|0.022369
19:02:31|0.022369
19:02:32|0.022368
19:02:33|0.022368
19:02:35|0.022368
19:02:35|0.022358
19:02:36|0.022351
19:02:37|0.022351
19:02:38|0.022343
19:02:39|0.022343
19:02:40|0.022343
19:02:41|0.022329
19:02:43|0.022329
19:02:43|0.022329
19:02:44|0.022329
19:02:45|0.02233
19:02:47|0.02233
19:02:47|0.02233
19:02:49|0.02233
19:02:50|0.02233
19:02:51|0.022334
19:02:52|0.022334
19:02:53|0.022347
19:02:54|0.022347
19:02:55|0.022347
19:02:56|0.022347
19:02:57|0.022347
19:02:58|0.022347
19:02:59|0.022347
19:03:00|0.022347
19:03:01|0.022331
19:03:02|0.022331
19:03:03|0.022331
19:03:05|0.022331
19:03:06|0.022288
19:03:06|0.022311
19:03:08|0.022317
19:03:08|0.022311
19:03:09|0.022307
19:03:11|0.022307
19:03:11|0.022311
19:03:12|0.022311
19:03:13|0.022311
19:03:14|0.022311
19:03:16|0.022322
19:03:16|0.022323
19:03:18|0.022323
19:03:18|0.022323
19:03:19|0.022339
19:03:21|0.022334
19:03:21|0.022334
19:03:22|0.022334
19:03:23|0.022334
19:03:24|0.022334
19:03:25|0.022334
19:03:26|0.022334
19:03:27|0.022325
19:03:28|0.022325
19:03:29|0.022325
19:03:30|0.022325
19:03:32|0.022318
19:03:32|0.022311
19:03:35|0.022317
19:03:36|0.022317
19:03:37|0.022317
19:03:37|0.022317
19:03:38|0.022317
19:03:40|0.022297
19:03:41|0.022297
19:03:42|0.022297
19:03:43|0.022297
19:03:44|0.022305
19:03:45|0.022305
19:03:46|0.022305
19:03:48|0.022308
19:03:48|0.022308
19:03:50|0.022308
19:03:50|0.022308
19:03:51|0.022308
19:03:53|0.022308
19:03:53|0.022311
19:03:54|0.022311
19:03:55|0.022311
19:03:56|0.022311
19:03:57|0.022311
19:03:58|0.022311
19:04:00|0.022311
19:04:01|0.022311
19:04:02|0.022311
19:04:02|0.022311
19:04:04|0.02231
19:04:05|0.02231
19:04:05|0.02231
19:04:07|0.02231
19:04:08|0.022299
19:04:09|0.022299
19:04:10|0.022311
19:04:11|0.022311
19:04:12|0.022311
19:04:13|0.022311
19:04:14|0.022321
19:04:15|0.022324
19:04:16|0.022324
19:04:17|0.022324
19:04:18|0.022326
19:04:19|0.022326
19:04:20|0.022326
19:04:21|0.022326
19:04:22|0.022326
19:04:23|0.022326
19:04:24|0.022326
19:04:25|0.022326
19:04:26|0.022324
19:04:27|0.022324
19:04:28|0.022324
19:04:29|0.022322
19:04:30|0.022322
19:04:31|0.022318
19:04:32|0.022323
19:04:33|0.022319
19:04:34|0.02231
19:04:35|0.02231
19:04:36|0.02231
19:04:38|0.02231
19:04:38|0.02231
19:04:39|0.02231
19:04:40|0.02231
19:04:41|0.02231
19:04:42|0.02231
19:04:44|0.02231
19:04:45|0.02231
19:04:46|0.022313
19:04:46|0.022313
19:04:48|0.022313
19:04:49|0.022313
19:04:50|0.022313
19:04:51|0.022313
19:04:52|0.022313
19:04:53|0.0223
19:04:53|0.0223
19:04:54|0.0223
19:04:56|0.0223
19:04:57|0.022306
19:04:58|0.022306
19:04:59|0.022306
19:05:00|0.022306
19:05:02|0.022306
19:05:03|0.022307
19:05:03|0.022307
19:05:04|0.022307
19:05:05|0.022313
19:05:07|0.022313
19:05:07|0.022313
19:05:08|0.022313
19:05:09|0.022313
19:05:10|0.022306
19:05:11|0.022297
19:05:12|0.022287
19:05:13|0.022289
19:05:14|0.022291
19:05:15|0.022294
19:05:16|0.022294
19:05:18|0.022299
19:05:18|0.022299
19:05:20|0.022299
19:05:20|0.022299
19:05:21|0.022298
19:05:22|0.022291
19:05:24|0.022293
19:05:24|0.022293
19:05:26|0.022297
19:05:27|0.022297
19:05:28|0.022289
19:05:29|0.022289
19:05:30|0.022297
19:05:31|0.022297
19:05:32|0.022287
19:05:33|0.022287
19:05:34|0.022287
19:05:35|0.022288
19:05:37|0.02229
19:05:38|0.02229
19:05:38|0.022287
19:05:39|0.022286
19:05:40|0.022289
19:05:42|0.022289
19:05:42|0.022291
19:05:44|0.022291
19:05:45|0.022289
19:05:46|0.022282
19:05:47|0.022282
19:05:48|0.022277
19:05:49|0.022269
19:05:50|0.022265
19:05:51|0.022266
19:05:52|0.022261
19:05:53|0.022261
19:05:54|0.022252
19:05:56|0.022252
19:05:56|0.022252
19:05:57|0.022264
19:05:58|0.022264
19:05:59|0.022271
19:06:00|0.022222
19:06:02|0.022223
19:06:03|0.022203
19:06:03|0.022217
19:06:04|0.022217
19:06:06|0.022226
19:06:07|0.022211
19:06:07|0.022211
19:06:09|0.022211
19:06:09|0.02222
19:06:10|0.022215
19:06:11|0.022215
19:06:12|0.022206
19:06:13|0.02221
19:06:15|0.022198
19:06:15|0.022199
19:06:16|0.022199
19:06:18|0.02219
19:06:18|0.02219
19:06:20|0.022175
19:06:21|0.022159
19:06:21|0.02213
19:06:22|0.022153
19:06:23|0.022156
19:06:25|0.02216
19:06:25|0.022164
19:06:27|0.022155
19:06:27|0.022161
19:06:29|0.022158
19:06:29|0.022164
19:06:30|0.022156
19:06:32|0.022156
19:06:33|0.022155
19:06:34|0.022155
19:06:35|0.022158
19:06:36|0.022161
19:06:37|0.022166
19:06:39|0.022161
19:06:40|0.022153
19:06:40|0.022156
19:06:42|0.022156
19:06:42|0.022152
19:06:44|0.022152
19:06:45|0.022157
19:06:46|0.022174
19:06:47|0.022174
19:06:49|0.022174
19:06:49|0.022174
19:06:51|0.022174
19:06:51|0.022174
19:06:52|0.022174
19:06:53|0.022174
19:06:54|0.022174
19:06:56|0.022186
19:06:57|0.022186
19:06:57|0.022187
19:06:58|0.022187
19:07:00|0.022187
19:07:00|0.022181
19:07:01|0.022182
19:07:02|0.022182
19:07:03|0.022182
19:07:04|0.022182
19:07:05|0.022187
19:07:06|0.022187
19:07:07|0.022187
19:07:08|0.022187
19:07:09|0.022234
19:07:10|0.022237
19:07:11|0.022233
19:07:12|0.022205
19:07:13|0.022207
19:07:14|0.022201
19:07:15|0.022193
19:07:16|0.022197
19:07:17|0.022197
19:07:18|0.022183
19:07:19|0.022172
19:07:20|0.022175
19:07:22|0.022173
19:07:22|0.022173
19:07:24|0.022178
19:07:25|0.022164
19:07:26|0.022152
19:07:27|0.022152
19:07:28|0.022151
19:07:29|0.022153
19:07:30|0.022153
19:07:31|0.022152
19:07:32|0.022154
19:07:33|0.022174
19:07:34|0.022174
19:07:35|0.022154
19:07:36|0.022154
19:07:38|0.022149
19:07:39|0.022155
19:07:40|0.022154
19:07:41|0.022153
19:07:42|0.022153
19:07:43|0.022153
19:07:45|0.022134
19:07:46|0.022134
19:07:46|0.022149
19:07:47|0.022141
19:07:49|0.022139
19:07:50|0.022139
19:07:51|0.022145
19:07:51|0.022149
19:07:53|0.022135
19:07:54|0.022135
19:07:54|0.022132
19:07:56|0.022126
19:07:57|0.022126
19:07:58|0.022118
19:07:59|0.022118
19:08:00|0.022117
19:08:01|0.022117
19:08:02|0.022129
19:08:03|0.022143
19:08:05|0.022123
19:08:05|0.022175
19:08:07|0.022171
19:08:07|0.022166
19:08:09|0.022158
19:08:10|0.022158
19:08:10|0.022165
19:08:11|0.022181
19:08:12|0.022181
19:08:13|0.022166
19:08:14|0.022176
19:08:15|0.022166
19:08:16|0.022179
19:08:18|0.022181
19:08:19|0.022181
19:08:19|0.022177
19:08:20|0.022171
19:08:21|0.022171
19:08:22|0.022153
19:08:23|0.022153
19:08:24|0.022153
19:08:25|0.022153
19:08:26|0.022153
19:08:27|0.022153
19:08:29|0.022178
19:08:30|0.022182
19:08:30|0.022178
19:08:31|0.022178
19:08:32|0.022176
19:08:34|0.022176
19:08:34|0.022176
19:08:35|0.022173
19:08:37|0.022173
19:08:37|0.022173
19:08:39|0.022154
19:08:41|0.022154
19:08:42|0.022144
19:08:43|0.022144
19:08:43|0.022144
19:08:45|0.022144
19:08:46|0.02215
19:08:47|0.022144
19:08:48|0.02215
19:08:49|0.02215
19:08:50|0.02215
19:08:51|0.02215
19:08:52|0.02214
19:08:53|0.022144
19:08:54|0.022151
19:08:55|0.022151
19:08:57|0.022153
19:08:57|0.022153
19:08:58|0.022153
19:08:59|0.022153
19:09:00|0.022153
19:09:02|0.022153
19:09:02|0.022153
19:09:03|0.022163
19:09:04|0.022162
19:09:05|0.022161
19:09:06|0.022161
19:09:08|0.022162
19:09:09|0.022162
19:09:09|0.022154
19:09:10|0.022154
19:09:11|0.022153
19:09:13|0.022146
19:09:14|0.022135
19:09:15|0.022135
19:09:15|0.022126
19:09:16|0.022126
19:09:18|0.022127
19:09:18|0.022127
19:09:20|0.022127
19:09:20|0.022127
19:09:21|0.022127
19:09:23|0.022121
19:09:23|0.022121
19:09:24|0.02211
19:09:26|0.02212
19:09:27|0.022125
19:09:28|0.022118
19:09:29|0.022114
19:09:29|0.022114
19:09:30|0.022114
19:09:31|0.022117
19:09:33|0.022125
19:09:33|0.022125
19:09:35|0.022125
19:09:36|0.022125
19:09:37|0.022124
19:09:38|0.022121
19:09:39|0.022121
19:09:40|0.022126
19:09:42|0.022122
19:09:43|0.022122
19:09:43|0.022122
19:09:44|0.022118
19:09:45|0.022127
19:09:46|0.022127
19:09:48|0.022123
19:09:48|0.022123
19:09:50|0.022126
19:09:50|0.022124
19:09:52|0.022126
19:09:53|0.022121
19:09:53|0.022121
19:09:54|0.02212
19:09:56|0.022118
19:09:56|0.022122
19:09:57|0.022122
19:09:58|0.022125
19:09:59|0.022125
19:10:01|0.022125
19:10:02|0.022125
19:10:03|0.022119
19:10:04|0.022126
19:10:05|0.022128
19:10:06|0.022128
19:10:07|0.022128
19:10:08|0.022122
19:10:09|0.022115
19:10:10|0.02211
19:10:11|0.022115
19:10:12|0.022127
19:10:13|0.022127
19:10:14|0.022122
19:10:15|0.022117
19:10:16|0.022117
19:10:17|0.022133
19:10:18|0.022133
19:10:20|0.022126
19:10:20|0.022127
19:10:21|0.022127
19:10:23|0.022127
19:10:23|0.022117
19:10:24|0.022113
19:10:25|0.022113
19:10:26|0.022111
19:10:27|0.022115
19:10:28|0.022119
19:10:29|0.022131
19:10:30|0.022131
19:10:32|0.022127
19:10:32|0.022127
19:10:33|0.022127
19:10:34|0.022127
19:10:35|0.022127
19:10:36|0.022121
19:10:37|0.022121
19:10:39|0.022121
19:10:40|0.022121
19:10:40|0.022121
19:10:41|0.022121
19:10:44|0.022127
19:10:44|0.022127
19:10:46|0.022124
19:10:47|0.022124
19:10:47|0.022124
19:10:48|0.022124
19:10:50|0.022124
19:10:51|0.022125
19:10:53|0.022127
19:10:54|0.022135
19:10:55|0.022133
19:10:56|0.022129
19:10:57|0.022129
19:10:58|0.022129
19:11:00|0.022133
19:11:01|0.022136
19:11:02|0.022146
19:11:03|0.022152
19:11:04|0.022152
19:11:05|0.022146
19:11:06|0.022146
19:11:06|0.022147
19:11:08|0.022153
19:11:09|0.022153
19:11:09|0.022153
19:11:11|0.022174
19:11:12|0.022163
19:11:13|0.022163
19:11:14|0.022163
19:11:15|0.022177
19:11:16|0.022175
19:11:18|0.022164
19:11:18|0.022166
19:11:20|0.022164
19:11:20|0.022164
19:11:22|0.022168
19:11:23|0.022169
19:11:23|0.022177
19:11:24|0.022177
19:11:25|0.022164
19:11:26|0.022164
19:11:27|0.022164
19:11:28|0.022162
19:11:29|0.022162
19:11:30|0.022168
19:11:31|0.022176
19:11:32|0.022176
19:11:33|0.022178
19:11:34|0.022179
19:11:35|0.022179
19:11:36|0.022179
19:11:37|0.022172
19:11:38|0.022172
19:11:39|0.022172
19:11:40|0.022175
19:11:41|0.022175
19:11:43|0.022178
19:11:44|0.022178
19:11:45|0.022178
19:11:47|0.022178
19:11:48|0.022187
19:11:49|0.022187
19:11:50|0.022196
19:11:50|0.022196
19:11:52|0.022182
19:11:53|0.022182
19:11:54|0.022178
19:11:55|0.022178
19:11:56|0.022172
19:11:56|0.022172
19:11:58|0.022172
19:11:59|0.022181
19:12:00|0.022181
19:12:01|0.022181
19:12:02|0.022181
19:12:03|0.02218
19:12:04|0.022187
19:12:05|0.022187
19:12:06|0.022187
19:12:07|0.022187
19:12:08|0.022189
19:12:09|0.022189
19:12:10|0.022199
19:12:11|0.022198
19:12:12|0.022198
19:12:13|0.022198
19:12:14|0.02219
19:12:15|0.022195
19:12:16|0.022195
19:12:17|0.022195
19:12:18|0.022195
19:12:19|0.022195
19:12:20|0.022193
19:12:21|0.022193
19:12:22|0.022193
19:12:23|0.022205
19:12:24|0.022205
19:12:25|0.022204
19:12:26|0.022221
19:12:27|0.022209
19:12:28|0.022202
19:12:29|0.022202
19:12:30|0.0222
19:12:31|0.022202
19:12:32|0.022203
19:12:33|0.022203
19:12:34|0.022199
19:12:35|0.022208
19:12:36|0.022216
19:12:37|0.02221
19:12:38|0.022211
19:12:39|0.022205
19:12:40|0.022205
19:12:41|0.022205
19:12:42|0.022211
19:12:44|0.022211
19:12:45|0.022209
19:12:46|0.022204
19:12:47|0.022213
19:12:48|0.022213
19:12:49|0.02221
19:12:50|0.02221
19:12:51|0.02221
19:12:52|0.02221
19:12:53|0.02221
19:12:54|0.022207
19:12:55|0.022207
19:12:56|0.022212
19:12:57|0.022212
19:12:58|0.022212
19:12:59|0.022211
19:13:00|0.022207
19:13:01|0.022207
19:13:02|0.022211
19:13:03|0.022214
19:13:04|0.022217
19:13:05|0.022217
19:13:06|0.022217
19:13:07|0.022217
19:13:08|0.022217
19:13:09|0.022214
19:13:10|0.022218
19:13:11|0.022216
19:13:12|0.022216
19:13:13|0.022216
19:13:14|0.022216
19:13:15|0.022216
19:13:16|0.022204
19:13:17|0.022204
19:13:18|0.022204
19:13:20|0.022201
19:13:20|0.022201
19:13:21|0.022203
19:13:22|0.022203
19:13:24|0.022203
19:13:24|0.022203
19:13:25|0.022199
19:13:26|0.022199
19:13:27|0.022199
19:13:28|0.022189
19:13:30|0.022187
19:13:30|0.022187
19:13:31|0.022178
19:13:32|0.022186
19:13:33|0.022186
19:13:34|0.022181
19:13:36|0.022186
19:13:36|0.022186
19:13:37|0.022186
19:13:38|0.022186
19:13:39|0.022192
19:13:40|0.022193
19:13:41|0.022181
19:13:42|0.022181
19:13:43|0.022183
19:13:45|0.022184
19:13:45|0.022184
19:13:47|0.022184
19:13:48|0.022188
19:13:49|0.022188
19:13:50|0.022188
19:13:51|0.022202
19:13:52|0.022202
19:13:53|0.022202
19:13:54|0.022191
19:13:55|0.022191
19:13:57|0.022197
19:13:57|0.022197
19:13:59|0.022197
19:13:59|0.022197
19:14:00|0.022194
19:14:01|0.022194
19:14:03|0.022206
19:14:03|0.022209
19:14:05|0.022222
19:14:05|0.022207
19:14:07|0.022229
19:14:07|0.022235
19:14:08|0.022235
19:14:09|0.022235
19:14:10|0.022235
19:14:11|0.022235
19:14:12|0.022234
19:14:13|0.022234
19:14:14|0.02223
19:14:16|0.022227
19:14:16|0.02223
19:14:17|0.022233
19:14:18|0.022229
19:14:20|0.022229
19:14:20|0.022229
19:14:21|0.022229
19:14:22|0.022232
19:14:23|0.022232
19:14:24|0.022233
19:14:26|0.02222
19:14:26|0.02222
19:14:28|0.022216
19:14:29|0.022216
19:14:30|0.022216
19:14:31|0.022217
19:14:32|0.022217
19:14:33|0.022217
19:14:34|0.022217
19:14:35|0.022216
19:14:37|0.022217
19:14:38|0.022217
19:14:38|0.022217
19:14:39|0.022217
19:14:40|0.022222
19:14:42|0.022225
19:14:43|0.022223
19:14:43|0.02222
19:14:44|0.02222
19:14:46|0.02222
19:14:47|0.022224
19:14:48|0.022224
19:14:49|0.022224
19:14:50|0.022224
19:14:51|0.022224
19:14:52|0.022224
19:14:53|0.022224
19:14:54|0.022224
19:14:55|0.022224
19:14:56|0.022224
19:14:57|0.022242
19:14:58|0.022242
19:14:59|0.022242
19:15:00|0.022242
19:15:01|0.022241
19:15:02|0.022241
19:15:03|0.022236
19:15:04|0.022237
19:15:05|0.022242
19:15:06|0.022244
19:15:07|0.022243
19:15:09|0.022242
19:15:09|0.022233
19:15:11|0.022233
19:15:12|0.022233
19:15:12|0.022224
19:15:14|0.022226
19:15:15|0.022228
19:15:16|0.022228
19:15:17|0.022228
19:15:19|0.022236
19:15:19|0.022226
19:15:20|0.022226
19:15:21|0.022229
19:15:23|0.022229
19:15:23|0.022236
19:15:24|0.022236
19:15:25|0.022236
19:15:26|0.022226
19:15:27|0.022226
19:15:28|0.022226
19:15:29|0.022226
19:15:31|0.022235
19:15:32|0.022228
19:15:33|0.022228
19:15:33|0.022228
19:15:34|0.02222
19:15:35|0.022212
19:15:36|0.022217
19:15:38|0.022217
19:15:38|0.022204
19:15:40|0.022204
19:15:40|0.022206
19:15:42|0.022207
19:15:42|0.022199
19:15:44|0.022199
19:15:45|0.022199
19:15:46|0.022192
19:15:47|0.022192
19:15:48|0.022197
19:15:49|0.022197
19:15:50|0.022188
19:15:51|0.022188
19:15:52|0.022191
19:15:53|0.022196
19:15:54|0.022189
19:15:55|0.022189
19:15:56|0.022184
19:15:57|0.022176
19:15:58|0.022176
19:15:59|0.022182
19:16:00|0.022183
19:16:01|0.022183
19:16:03|0.022183
19:16:03|0.022182
19:16:04|0.022182
19:16:05|0.022182
19:16:07|0.022182
19:16:08|0.022186
19:16:08|0.022172
19:16:10|0.022178
19:16:11|0.022178
19:16:12|0.022172
19:16:13|0.022165
19:16:15|0.022165
19:16:15|0.022165
19:16:16|0.022157
19:16:17|0.022153
19:16:18|0.022153
19:16:20|0.022153
19:16:20|0.022153
19:16:21|0.022156
19:16:22|0.022156
19:16:23|0.022156
19:16:24|0.022162
19:16:25|0.022162
19:16:26|0.022162
19:16:27|0.022174
19:16:28|0.022182
19:16:30|0.022182
19:16:31|0.022175
19:16:31|0.022175
19:16:32|0.022169
19:16:34|0.022169
19:16:34|0.022169
19:16:35|0.022166
19:16:36|0.022166
19:16:38|0.022166
19:16:39|0.022169
19:16:40|0.022169
19:16:41|0.02218
19:16:42|0.02218
19:16:43|0.022174
19:16:44|0.022182
19:16:45|0.022182
19:16:46|0.022182
19:16:47|0.022182
19:16:48|0.022182
19:16:49|0.022182
19:16:50|0.022182
19:16:51|0.022182
19:16:52|0.022182
19:16:53|0.022182
19:16:54|0.022177
19:16:55|0.022177
19:16:56|0.022177
19:16:57|0.022177
19:16:58|0.022191
19:17:00|0.022191
19:17:00|0.022191
19:17:01|0.02219
19:17:02|0.022194
19:17:03|0.022194
19:17:05|0.022198
19:17:05|0.0222
19:17:07|0.022191
19:17:09|0.022189
19:17:09|0.022189
19:17:11|0.022186
19:17:12|0.022186
19:17:13|0.022186
19:17:14|0.022186
19:17:15|0.022186
19:17:16|0.022186
19:17:17|0.022186
19:17:18|0.022188
19:17:19|0.022176
19:17:20|0.022176
19:17:21|0.022172
19:17:22|0.02218
19:17:23|0.02218
19:17:25|0.02218
19:17:26|0.022176
19:17:27|0.022184
19:17:28|0.022184
19:17:28|0.022184
19:17:30|0.022184
19:17:30|0.022184
19:17:32|0.02218
19:17:33|0.02218
19:17:34|0.02218
19:17:35|0.02218
19:17:36|0.02218
19:17:37|0.02218
19:17:38|0.02218
19:17:39|0.02218
19:17:40|0.022178
19:17:41|0.022178
19:17:42|0.022181
19:17:43|0.022181
19:17:44|0.022186
19:17:45|0.022186
19:17:46|0.022186
19:17:47|0.022186
19:17:48|0.022196
19:17:49|0.022196
19:17:51|0.022196
19:17:51|0.02219
19:17:53|0.02219
19:17:53|0.02219
19:17:55|0.022201
19:17:55|0.022195
19:17:56|0.022195
19:17:57|0.022195
19:17:58|0.022192
19:17:59|0.022192
19:18:00|0.022192
19:18:01|0.022192
19:18:02|0.022189
19:18:03|0.02221
19:18:05|0.02221
19:18:05|0.022208
19:18:07|0.022208
19:18:08|0.022186
19:18:09|0.022186
19:18:10|0.022186
19:18:11|0.02219
19:18:13|0.02219
19:18:13|0.0222
19:18:14|0.0222
19:18:16|0.0222
19:18:17|0.022198
19:18:18|0.022198
19:18:19|0.022198
19:18:20|0.022198
19:18:21|0.022199
19:18:22|0.022197
19:18:24|0.022197
19:18:24|0.022197
19:18:25|0.022197
19:18:26|0.022197
19:18:28|0.022197
19:18:28|0.022197
19:18:29|0.022197
19:18:30|0.022211
19:18:32|0.022217
19:18:32|0.022217
19:18:33|0.022212
19:18:35|0.022214
19:18:35|0.022214
19:18:36|0.022214
19:18:38|0.022211
19:18:38|0.022211
19:18:40|0.022211
19:18:40|0.022211
19:18:41|0.022211
19:18:42|0.022211
19:18:44|0.022211
19:18:44|0.022208
19:18:45|0.022218
19:18:47|0.022218
19:18:47|0.022214
19:18:49|0.022214
19:18:50|0.0222
19:18:50|0.02221
19:18:52|0.02221
19:18:52|0.02221
19:18:54|0.02221
19:18:54|0.02221
19:18:55|0.02221
19:18:57|0.02221
19:18:58|0.02221
19:18:58|0.02221
19:19:00|0.02221
19:19:01|0.022207
19:19:01|0.022205
19:19:02|0.022205
19:19:04|0.022212
19:19:05|0.022212
19:19:06|0.022212
19:19:07|0.022201
19:19:08|0.022201
19:19:09|0.022201
19:19:10|0.022201
19:19:11|0.022203
19:19:12|0.022207
19:19:13|0.022207
19:19:15|0.022207
19:19:15|0.022207
19:19:16|0.022207
19:19:18|0.022201
19:19:19|0.022202
19:19:20|0.022202
19:19:21|0.022202
19:19:22|0.022202
19:19:23|0.022202
19:19:24|0.02221
19:19:25|0.02221
19:19:26|0.022202
19:19:27|0.022201
19:19:28|0.022201
19:19:29|0.022203
19:19:30|0.022203
19:19:31|0.022203
19:19:32|0.022203
19:19:34|0.022195
19:19:34|0.022182
19:19:35|0.022179
19:19:37|0.022175
19:19:37|0.022175
19:19:38|0.02217
19:19:39|0.02217
19:19:40|0.022175
19:19:41|0.022169
19:19:42|0.022169
19:19:43|0.022169
19:19:45|0.022169
19:19:46|0.022169
19:19:46|0.022175
19:19:47|0.022182
19:19:49|0.022182
19:19:50|0.022182
19:19:51|0.022182
19:19:51|0.022182
19:19:53|0.022173
19:19:54|0.022178
19:19:55|0.022178
19:19:55|0.022178
19:19:56|0.022178
19:19:58|0.022178
19:19:58|0.022178
19:20:00|0.022171
19:20:00|0.022176
19:20:01|0.022176
19:20:03|0.022168
19:20:04|0.022166
19:20:05|0.022166
19:20:06|0.022165
19:20:07|0.022165
19:20:08|0.022165
19:20:08|0.022165
19:20:10|0.022164
19:20:10|0.022164
19:20:11|0.022163
19:20:13|0.022163
19:20:13|0.022163
19:20:14|0.022158
19:20:16|0.02217
19:20:17|0.022165
19:20:18|0.022164
19:20:19|0.022152
19:20:20|0.022152
19:20:21|0.02215
19:20:22|0.02215
19:20:23|0.022152
19:20:25|0.022156
19:20:26|0.022156
19:20:26|0.022156
19:20:28|0.022156
19:20:29|0.022156
19:20:30|0.022132
19:20:30|0.022154
19:20:31|0.022155
19:20:33|0.022155
19:20:34|0.022155
19:20:35|0.022155
19:20:36|0.022155
19:20:37|0.022155
19:20:39|0.022155
19:20:39|0.022155
19:20:40|0.022155
19:20:41|0.022155
19:20:42|0.022155
19:20:43|0.022151
19:20:44|0.022152
19:20:45|0.022146
19:20:46|0.022144
19:20:47|0.022144
19:20:48|0.022144
19:20:50|0.022144
19:20:50|0.022144
19:20:52|0.022134
19:20:53|0.022134
19:20:54|0.022134
19:20:55|0.022149
19:20:56|0.022149
19:20:57|0.022149
19:20:58|0.022139
19:20:59|0.022139
19:21:01|0.022139
19:21:01|0.022139
19:21:02|0.022139
19:21:03|0.022139
19:21:04|0.022154
19:21:05|0.022156
19:21:07|0.022149
19:21:07|0.02215
19:21:09|0.022155
19:21:09|0.022155
19:21:10|0.022155
19:21:11|0.022153
19:21:13|0.022151
19:21:13|0.022157
19:21:15|0.022155
19:21:16|0.022151
19:21:17|0.022151
19:21:18|0.022151
19:21:19|0.022151
19:21:20|0.022141
19:21:21|0.022141
19:21:22|0.022135
19:21:23|0.022135
19:21:24|0.022135
19:21:25|0.022133
19:21:26|0.022133
19:21:27|0.022133
19:21:28|0.022133
19:21:29|0.022134
19:21:30|0.022134
19:21:32|0.022154
19:21:32|0.022154
19:21:34|0.022154
19:21:34|0.022166
19:21:36|0.022163
19:21:36|0.022163
19:21:37|0.022167
19:21:38|0.022167
19:21:39|0.022163
19:21:40|0.022163
19:21:41|0.022163
19:21:42|0.022163
19:21:43|0.022163
19:21:44|0.022163
19:21:45|0.022163
19:21:46|0.022157
19:21:48|0.022157
19:21:48|0.022162
19:21:49|0.022162
19:21:50|0.02216
19:21:52|0.02216
19:21:52|0.022152
19:21:53|0.022145
19:21:54|0.022145
19:21:55|0.022149
19:21:57|0.022167
19:21:58|0.022167
19:21:59|0.022167
19:22:00|0.022167
19:22:01|0.022167
19:22:02|0.022156
19:22:03|0.022156
19:22:04|0.022156
19:22:05|0.022158
19:22:06|0.022162
19:22:07|0.022162
19:22:08|0.022162
19:22:09|0.022166
19:22:10|0.022154
19:22:11|0.022154
19:22:12|0.022154
19:22:13|0.022154
19:22:14|0.022154
19:22:15|0.022154
19:22:17|0.022154
19:22:18|0.022136
19:22:19|0.022136
19:22:20|0.022136
19:22:21|0.022136
19:22:22|0.022137
19:22:23|0.022137
19:22:24|0.022137
19:22:25|0.022137
19:22:26|0.022136
19:22:27|0.022136
19:22:28|0.022139
19:22:29|0.022139
19:22:30|0.02215
19:22:31|0.022154
19:22:32|0.022154
19:22:33|0.022148
19:22:34|0.022137
19:22:35|0.022137
19:22:36|0.022137
19:22:37|0.02214
19:22:38|0.02214
19:22:39|0.022135
19:22:40|0.022135
19:22:41|0.022135
19:22:42|0.022141
19:22:43|0.022141
19:22:44|0.022141
19:22:45|0.022157
19:22:46|0.022157
19:22:47|0.022157
19:22:48|0.022157
19:22:49|0.022157
19:22:50|0.022161
19:22:51|0.022161
19:22:52|0.022161
19:22:53|0.022161
19:22:54|0.022161
19:22:55|0.022161
19:22:56|0.022161
19:22:57|0.022161
19:22:58|0.022161
19:22:59|0.022161
19:23:00|0.022161
19:23:01|0.022161
19:23:02|0.022161
19:23:03|0.022144
19:23:04|0.022144
19:23:05|0.022144
19:23:06|0.022144
19:23:07|0.022131
19:23:08|0.02213
19:23:09|0.02213
19:23:10|0.02213
19:23:11|0.02213
19:23:12|0.02213
19:23:13|0.022124
19:23:14|0.022124
19:23:15|0.022124
19:23:16|0.022124
19:23:17|0.022125
19:23:18|0.022125
19:23:19|0.022124
19:23:20|0.022124
19:23:22|0.022123
19:23:23|0.022126
19:23:24|0.022111
19:23:25|0.022117
19:23:25|0.022117
19:23:26|0.022117
19:23:28|0.022117
19:23:29|0.022131
19:23:30|0.022131
19:23:31|0.022131
19:23:32|0.022131
19:23:33|0.022131
19:23:35|0.022132
19:23:35|0.022135
19:23:36|0.022135
19:23:37|0.022135
19:23:38|0.022135
19:23:40|0.022135
19:23:41|0.022123
19:23:42|0.022123
19:23:43|0.022123
19:23:44|0.022124
19:23:45|0.022124
19:23:46|0.022121
19:23:47|0.022121
19:23:48|0.022122
19:23:49|0.022128
19:23:50|0.022132
19:23:51|0.022132
19:23:52|0.022132
19:23:53|0.022132
19:23:54|0.022132
19:23:55|0.022132
19:23:57|0.022125
19:23:57|0.022125
19:23:58|0.022123
19:23:59|0.022123
19:24:00|0.022128
19:24:01|0.022128
19:24:03|0.022125
19:24:04|0.022137
19:24:04|0.022137
19:24:05|0.022137
19:24:07|0.022135
19:24:08|0.022135
19:24:09|0.022125
19:24:10|0.022125
19:24:11|0.022125
19:24:13|0.022123
19:24:14|0.022123
19:24:15|0.022123
19:24:16|0.022122
19:24:17|0.022117
19:24:18|0.022117
19:24:19|0.022117
19:24:20|0.022123
19:24:21|0.022123
19:24:22|0.02213
19:24:23|0.02213
19:24:24|0.02213
19:24:25|0.022135
19:24:27|0.022129
19:24:27|0.022135
19:24:29|0.022135
19:24:30|0.022135
19:24:32|0.022135
19:24:32|0.022141
19:24:33|0.022141
19:24:34|0.022141
19:24:35|0.022129
19:24:36|0.022129
19:24:37|0.022129
19:24:39|0.022129
19:24:39|0.022129
19:24:40|0.022129
19:24:41|0.022135
19:24:43|0.022135
19:24:43|0.022135
19:24:45|0.022135
19:24:46|0.022135
19:24:47|0.022135
19:24:49|0.022135
19:24:49|0.022135
19:24:50|0.022135
19:24:51|0.022125
19:24:53|0.022125
19:24:53|0.022125
19:24:54|0.022125
19:24:55|0.022125
19:24:56|0.022125
19:24:57|0.022125
19:24:58|0.022125
19:24:59|0.022132
19:25:01|0.022132
19:25:01|0.022138
19:25:02|0.022138
19:25:04|0.022138
19:25:05|0.022138
19:25:05|0.022135
19:25:06|0.022135
19:25:07|0.022131
19:25:09|0.022133
19:25:10|0.022128
19:25:11|0.022128
19:25:12|0.022128
19:25:12|0.022128
19:25:13|0.022128
19:25:15|0.022128
19:25:16|0.022128
19:25:17|0.022132
19:25:18|0.022132
19:25:19|0.022132
19:25:20|0.022132
19:25:21|0.022132
19:25:22|0.022132
19:25:23|0.022122
19:25:24|0.022122
19:25:25|0.022127
19:25:26|0.022127
19:25:27|0.022139
19:25:28|0.022139
19:25:28|0.022139
19:25:29|0.022139
19:25:30|0.022144
19:25:31|0.022144
19:25:33|0.022144
19:25:34|0.022144
19:25:35|0.022144
19:25:36|0.022142
19:25:37|0.02212
19:25:37|0.02213
19:25:39|0.022132
19:25:40|0.022132
19:25:41|0.022132
19:25:42|0.022132
19:25:43|0.022132
19:25:44|0.022132
19:25:45|0.022121
19:25:46|0.022119
19:25:48|0.02212
19:25:48|0.022116
19:25:50|0.022112
19:25:52|0.022111
19:25:53|0.022116
19:25:54|0.022119
19:25:54|0.022123
19:25:56|0.022123
19:25:57|0.022123
19:25:58|0.022123
19:25:58|0.022123
19:26:00|0.022123
19:26:01|0.022124
19:26:01|0.022122
19:26:02|0.022122
19:26:03|0.02212
19:26:04|0.02212
19:26:05|0.022118
19:26:07|0.022118
19:26:08|0.022122
19:26:09|0.022122
19:26:09|0.022126
19:26:11|0.022126
19:26:11|0.022126
19:26:12|0.022126
19:26:14|0.022122
19:26:15|0.022126
19:26:16|0.022128
19:26:17|0.022128
19:26:18|0.022128
19:26:19|0.022128
19:26:20|0.022128
19:26:20|0.022128
19:26:22|0.022128
19:26:22|0.022124
19:26:24|0.022124
19:26:25|0.022131
19:26:25|0.022131
19:26:27|0.022128
19:26:28|0.022121
19:26:29|0.02212
19:26:30|0.02212
19:26:30|0.02212
19:26:31|0.022119
19:26:33|0.022119
19:26:34|0.022119
19:26:35|0.022126
19:26:35|0.022126
19:26:36|0.022126
19:26:37|0.022126
19:26:38|0.022126
19:26:40|0.022126
19:26:40|0.022126
19:26:41|0.022126
19:26:42|0.022124
19:26:43|0.022124
19:26:45|0.022128
19:26:45|0.022123
19:26:46|0.022123
19:26:49|0.022123
19:26:49|0.022123
19:26:51|0.022123
19:26:52|0.022123
19:26:52|0.02213
19:26:53|0.02213
19:26:55|0.02213
19:26:55|0.02213
19:26:56|0.02213
19:26:58|0.02213
19:26:59|0.022135
19:27:00|0.022135
19:27:00|0.022156
19:27:02|0.022154
19:27:02|0.022154
19:27:04|0.022154
19:27:05|0.022154
19:27:06|0.022154
19:27:07|0.022153
19:27:08|0.022154
19:27:09|0.022154
19:27:10|0.022154
19:27:11|0.022152
19:27:12|0.02216
19:27:13|0.02216
19:27:14|0.02216
19:27:15|0.022173
19:27:16|0.022173
19:27:17|0.022173
19:27:18|0.022173
19:27:19|0.022173
19:27:20|0.022173
19:27:21|0.022173
19:27:22|0.022173
19:27:24|0.022173
19:27:25|0.02216
19:27:25|0.022162
19:27:27|0.022162
19:27:27|0.022162
19:27:28|0.022162
19:27:30|0.022162
19:27:30|0.022162
19:27:31|0.022162
19:27:32|0.022178
19:27:33|0.022178
19:27:34|0.022178
19:27:35|0.022178
19:27:36|0.022169
19:27:37|0.022169
19:27:38|0.022169
19:27:39|0.022169
19:27:40|0.022169
19:27:41|0.022177
19:27:42|0.022177
19:27:43|0.022183
19:27:44|0.022186
19:27:45|0.022189
19:27:47|0.022192
19:27:47|0.022192
19:27:50|0.022192
19:27:51|0.02219
19:27:51|0.02219
19:27:53|0.02219
19:27:53|0.022197
19:27:55|0.022193
19:27:56|0.022193
19:27:57|0.022193
19:27:58|0.022193
19:27:59|0.022198
19:28:00|0.022198
19:28:01|0.022198
19:28:02|0.022198
19:28:03|0.022198
19:28:04|0.022207
19:28:05|0.022207
19:28:06|0.022207
19:28:07|0.022206
19:28:08|0.022212
19:28:09|0.022214
19:28:10|0.022227
19:28:11|0.022227
19:28:12|0.022224
19:28:13|0.022226
19:28:14|0.022222
19:28:15|0.022222
19:28:16|0.022216
19:28:17|0.022211
19:28:18|0.022211
19:28:20|0.022211
19:28:20|0.022212
19:28:22|0.022212
19:28:22|0.022212
19:28:23|0.022212
19:28:24|0.022212
19:28:26|0.022212
19:28:26|0.022209
19:28:27|0.022209
19:28:29|0.022203
19:28:29|0.022203
19:28:30|0.022208
19:28:31|0.022213
19:28:32|0.022213
19:28:33|0.022222
19:28:34|0.022222
19:28:35|0.022222
19:28:36|0.022225
19:28:38|0.022225
19:28:39|0.022225
19:28:39|0.022219
19:28:40|0.022219
19:28:41|0.022221
19:28:42|0.022231
19:28:43|0.022233
19:28:44|0.022233
19:28:45|0.022233
19:28:46|0.022233
19:28:47|0.022233
19:28:48|0.022235
19:28:50|0.022235
19:28:51|0.022249
19:28:52|0.022241
19:28:53|0.022245
19:28:54|0.022245
19:28:55|0.022246
19:28:56|0.022248
19:28:57|0.022248
19:28:59|0.022241
19:28:59|0.022242
19:29:01|0.022251
19:29:01|0.022251
19:29:03|0.022239
19:29:04|0.022239
19:29:05|0.022239
19:29:06|0.022239
19:29:06|0.022235
19:29:08|0.022235
19:29:09|0.022227
19:29:10|0.022221
19:29:11|0.022221
19:29:11|0.02222
19:29:13|0.022216
19:29:14|0.022215
19:29:15|0.022215
19:29:16|0.02222
19:29:17|0.02222
19:29:18|0.02222
19:29:19|0.02222
19:29:20|0.02222
19:29:21|0.02222
19:29:22|0.02222
19:29:23|0.02222
19:29:24|0.02222
19:29:25|0.02222
19:29:26|0.02222
19:29:27|0.022202
19:29:28|0.022202
19:29:29|0.022197
19:29:30|0.022193
19:29:31|0.022193
19:29:32|0.022185
19:29:33|0.022185
19:29:34|0.022185
19:29:35|0.022188
19:29:36|0.022188
19:29:37|0.022195
19:29:38|0.022195
19:29:39|0.022195
19:29:40|0.022195
19:29:41|0.022195
19:29:42|0.022195
19:29:43|0.022195
19:29:44|0.022195
19:29:45|0.022195
19:29:46|0.022195
19:29:47|0.022195
19:29:49|0.022173
19:29:49|0.022172
19:29:51|0.022172
19:29:52|0.022168
19:29:54|0.022168
19:29:54|0.022168
19:29:56|0.022168
19:29:57|0.022168
19:29:58|0.022168
19:29:59|0.022168
19:30:00|0.022168
19:30:01|0.022168
19:30:02|0.022168
19:30:03|0.022168
19:30:04|0.022168
19:30:05|0.022184
19:30:07|0.022184
19:30:08|0.022184
19:30:09|0.02219
19:30:09|0.02219
19:30:11|0.02219
19:30:12|0.02219
19:30:12|0.02219
19:30:14|0.02219
19:30:14|0.02219
19:30:15|0.02219
19:30:16|0.02219
19:30:18|0.02219
19:30:18|0.02217
19:30:19|0.022178
19:30:20|0.022178
19:30:22|0.022178
19:30:23|0.022178
19:30:23|0.022177
19:30:25|0.022177
19:30:25|0.022171
19:30:26|0.022181
19:30:28|0.022188
19:30:28|0.022196
19:30:30|0.022197
19:30:31|0.022197
19:30:32|0.022197
19:30:33|0.022212
19:30:34|0.022212
19:30:35|0.022212
19:30:36|0.022212
19:30:37|0.022206
19:30:38|0.022206
19:30:39|0.022208
19:30:40|0.022208
19:30:41|0.022208
19:30:42|0.022208
19:30:43|0.022208
19:30:44|0.022208
19:30:45|0.022208
19:30:46|0.022208
19:30:47|0.022208
19:30:48|0.022208
19:30:50|0.022208
19:30:51|0.022227
19:30:52|0.022227
19:30:53|0.022219
19:30:54|0.022211
19:30:55|0.022211
19:30:57|0.022212
19:30:58|0.022208
19:30:58|0.022208
19:31:00|0.022208
19:31:01|0.022208
19:31:02|0.022208
19:31:03|0.022209
19:31:04|0.022207
19:31:05|0.022207
19:31:06|0.022207
19:31:08|0.022207
19:31:09|0.022207
19:31:10|0.022207
19:31:11|0.022205
19:31:12|0.022208
19:31:13|0.022208
19:31:13|0.022208
19:31:14|0.022211
19:31:16|0.022211
19:31:16|0.022211
19:31:18|0.022211
19:31:18|0.022216
19:31:19|0.022216
19:31:21|0.022216
19:31:22|0.022206
19:31:23|0.022206
19:31:24|0.022198
19:31:25|0.022198
19:31:26|0.022198
19:31:27|0.022204
19:31:28|0.022204
19:31:29|0.022211
19:31:30|0.022211
19:31:31|0.022211
19:31:32|0.022211
19:31:34|0.022214
19:31:34|0.022214
19:31:35|0.022215
19:31:36|0.022215
19:31:37|0.022215
19:31:38|0.022223
19:31:39|0.02223
19:31:40|0.02223
19:31:41|0.02223
19:31:42|0.02223
19:31:43|0.02223
19:31:44|0.02223
19:31:46|0.02223
19:31:46|0.02223
19:31:47|0.02223
19:31:48|0.02223
19:31:49|0.02223
19:31:51|0.02223
19:31:53|0.02223
19:31:53|0.02223
19:31:54|0.02223
19:31:56|0.022212
19:31:56|0.022212
19:31:57|0.022212
19:31:58|0.022212
19:31:59|0.022212
19:32:00|0.022212
19:32:02|0.022208
19:32:02|0.022208
19:32:03|0.022208
19:32:05|0.022208
19:32:06|0.022208
19:32:07|0.022208
19:32:07|0.0222
19:32:09|0.0222
19:32:10|0.0222
19:32:11|0.0222
19:32:12|0.0222
19:32:13|0.022182
19:32:14|0.022184
19:32:15|0.022184
19:32:16|0.022184
19:32:17|0.022184
19:32:19|0.022184
19:32:19|0.022184
19:32:20|0.022184
19:32:21|0.022184
19:32:22|0.022184
19:32:24|0.022184
19:32:24|0.022184
19:32:26|0.022176
19:32:26|0.022174
19:32:27|0.022174
19:32:28|0.022174
19:32:29|0.022174
19:32:30|0.022163
19:32:31|0.022161
19:32:32|0.022161
19:32:34|0.022152
19:32:35|0.022144
19:32:36|0.022144
19:32:36|0.022153
19:32:38|0.022153
19:32:39|0.022157
19:32:39|0.022157
19:32:40|0.022157
19:32:42|0.022158
19:32:42|0.022163
19:32:44|0.022156
19:32:45|0.022156
19:32:46|0.022162
19:32:47|0.022162
19:32:47|0.022162
19:32:49|0.022162
19:32:50|0.022164
19:32:52|0.022164
19:32:53|0.022178
19:32:54|0.022178
19:32:55|0.022178
19:32:56|0.022178
19:32:57|0.022178
19:32:58|0.022163
19:32:59|0.022163
19:33:00|0.022171
19:33:01|0.022175
19:33:02|0.022175
19:33:03|0.022178
19:33:04|0.022178
19:33:05|0.022177
19:33:06|0.022172
19:33:07|0.022172
19:33:08|0.022172
19:33:09|0.022172
19:33:10|0.022172
19:33:11|0.022168
19:33:12|0.022168
19:33:13|0.022168
19:33:14|0.022166
19:33:15|0.022166
19:33:16|0.022166
19:33:17|0.022166
19:33:18|0.022171
19:33:19|0.022171
19:33:20|0.022171
19:33:21|0.022168
19:33:22|0.022168
19:33:23|0.022168
19:33:24|0.022168
19:33:25|0.022165
19:33:26|0.022165
19:33:27|0.022147
19:33:28|0.02215
19:33:29|0.02215
19:33:30|0.02215
19:33:31|0.022155
19:33:32|0.022155
19:33:33|0.022145
19:33:34|0.022142
19:33:35|0.022131
19:33:36|0.022133
19:33:37|0.022133
19:33:38|0.022141
19:33:39|0.022141
19:33:40|0.02214
19:33:41|0.02214
19:33:42|0.022135
19:33:43|0.022135
19:33:44|0.022135
19:33:45|0.022135
19:33:46|0.022135
19:33:47|0.022138
19:33:48|0.022138
19:33:49|0.022139
19:33:50|0.022139
19:33:51|0.022139
19:33:53|0.022134
19:33:54|0.022134
19:33:56|0.022134
19:33:57|0.022134
19:33:57|0.022134
19:33:59|0.022133
19:34:00|0.022131
19:34:01|0.022131
19:34:01|0.022127
19:34:04|0.022127
19:34:05|0.022127
19:34:06|0.022121
19:34:06|0.022133
19:34:07|0.022148
19:34:08|0.022129
19:34:09|0.022129
19:34:11|0.022143
19:34:11|0.022143
19:34:12|0.022143
19:34:13|0.022143
19:34:14|0.022137
19:34:16|0.022137
19:34:16|0.022137
19:34:18|0.022137
19:34:19|0.022137
19:34:20|0.022137
19:34:21|0.022127
19:34:22|0.022127
19:34:23|0.022128
19:34:24|0.022122
19:34:25|0.022127
19:34:26|0.022129
19:34:27|0.022129
19:34:28|0.022129
19:34:29|0.022127
19:34:30|0.022127
19:34:31|0.022127
19:34:32|0.022127
19:34:33|0.022125
19:34:34|0.022125
19:34:35|0.022129
19:34:36|0.022129
19:34:37|0.022129
19:34:38|0.022129
19:34:39|0.022129
19:34:40|0.022129
19:34:41|0.022129
19:34:42|0.022129
19:34:43|0.022129
19:34:44|0.022129
19:34:45|0.022126
19:34:46|0.02213
19:34:47|0.022133
19:34:48|0.022133
19:34:49|0.022133
19:34:50|0.022145
19:34:51|0.022145
19:34:52|0.022145
19:34:53|0.022145
19:34:54|0.022145
19:34:55|0.022145
19:34:56|0.022137
19:34:57|0.022137
19:34:58|0.022137
19:34:59|0.022137
19:35:00|0.022137
19:35:01|0.022144
19:35:02|0.022148
19:35:03|0.022149
19:35:04|0.022157
19:35:05|0.022159
19:35:06|0.022157
19:35:08|0.022166
19:35:08|0.022169
19:35:09|0.022169
19:35:11|0.022169
19:35:11|0.022169
19:35:12|0.022169
19:35:13|0.022169
19:35:14|0.022161
19:35:15|0.022168
19:35:16|0.022168
19:35:17|0.022168
19:35:18|0.022168
19:35:19|0.022168
19:35:20|0.022168
19:35:22|0.022172
19:35:23|0.022172
19:35:24|0.022165
19:35:25|0.022175
19:35:25|0.022172
19:35:26|0.022172
19:35:27|0.022172
19:35:28|0.022179
19:35:29|0.022179
19:35:31|0.022179
19:35:31|0.022177
19:35:33|0.02217
19:35:33|0.022173
19:35:35|0.022176
19:35:36|0.022176
19:35:37|0.022178
19:35:38|0.022178
19:35:39|0.022165
19:35:40|0.022171
19:35:40|0.022171
19:35:41|0.022171
19:35:43|0.022171
19:35:44|0.022171
19:35:45|0.022171
19:35:45|0.022171
19:35:46|0.022171
19:35:48|0.022171
19:35:49|0.022171
19:35:49|0.022177
19:35:50|0.022177
19:35:52|0.022177
19:35:53|0.022177
19:35:55|0.022177
19:35:56|0.022177
19:35:56|0.022177
19:35:57|0.022177
19:35:58|0.022177
19:36:00|0.022177
19:36:00|0.022184
19:36:02|0.022199
19:36:02|0.022197
19:36:04|0.022197
19:36:05|0.022197
19:36:06|0.022188
19:36:07|0.022188
19:36:08|0.022188
19:36:09|0.022188
19:36:10|0.022188
19:36:11|0.022191
19:36:12|0.022191
19:36:13|0.022192
19:36:14|0.022192
19:36:15|0.022192
19:36:16|0.022192
19:36:17|0.022192
19:36:18|0.022192
19:36:19|0.022193
19:36:20|0.022193
19:36:21|0.022193
19:36:22|0.022193
19:36:23|0.022181
19:36:24|0.022181
19:36:25|0.022181
19:36:26|0.022185
19:36:27|0.022185
19:36:28|0.022185
19:36:29|0.022185
19:36:30|0.02218
19:36:31|0.02218
19:36:32|0.02218
19:36:33|0.02218
19:36:34|0.02218
19:36:35|0.02218
19:36:36|0.02218
19:36:37|0.02218
19:36:38|0.02218
19:36:39|0.022174
19:36:40|0.022162
19:36:41|0.022162
19:36:43|0.022162
19:36:43|0.022162
19:36:44|0.022162
19:36:45|0.022162
19:36:47|0.022162
19:36:47|0.022184
19:36:48|0.022184
19:36:49|0.022187
19:36:50|0.022187
19:36:51|0.022187
19:36:52|0.022187
19:36:54|0.022187
19:36:55|0.022187
19:36:55|0.022171
19:36:58|0.022171
19:36:58|0.022174
19:37:00|0.022178
19:37:01|0.022178
19:37:02|0.022168
19:37:03|0.022168
19:37:04|0.022151
19:37:05|0.022157
19:37:06|0.022157
19:37:07|0.022157
19:37:08|0.022157
19:37:09|0.022157
19:37:10|0.022157
19:37:11|0.022155
19:37:12|0.022152
19:37:13|0.022143
19:37:14|0.022143
19:37:15|0.022143
19:37:16|0.022146
19:37:17|0.022161
19:37:18|0.022161
19:37:19|0.022158
19:37:20|0.022157
19:37:21|0.022157
19:37:22|0.02217
19:37:23|0.02217
19:37:24|0.02217
19:37:25|0.022161
19:37:26|0.022161
19:37:27|0.022161
19:37:28|0.022161
19:37:29|0.022161
19:37:30|0.022161
19:37:31|0.022161
19:37:33|0.022161
19:37:33|0.022168
19:37:34|0.022168
19:37:35|0.022168
19:37:36|0.022175
19:37:37|0.022175
19:37:38|0.022175
19:37:39|0.022175
19:37:41|0.022183
19:37:41|0.022183
19:37:42|0.022183
19:37:43|0.022183
19:37:44|0.022183
19:37:45|0.022183
19:37:46|0.022183
19:37:47|0.022183
19:37:48|0.022183
19:37:49|0.022183
19:37:50|0.022183
19:37:51|0.022183
19:37:52|0.022183
19:37:53|0.022181
19:37:54|0.022181
19:37:56|0.022181
19:37:57|0.022181
19:37:58|0.022181
19:37:59|0.022181
19:37:59|0.022184
19:38:01|0.022173
19:38:02|0.022173
19:38:03|0.022162
19:38:04|0.022162
19:38:05|0.022162
19:38:06|0.022159
19:38:07|0.022155
19:38:08|0.022155
19:38:09|0.02216
19:38:10|0.02216
19:38:11|0.022166
19:38:12|0.022166
19:38:13|0.022166
19:38:14|0.022166
19:38:15|0.022166
19:38:16|0.022166
19:38:17|0.022166
19:38:18|0.022166
19:38:19|0.022177
19:38:20|0.022177
19:38:21|0.022177
19:38:22|0.022183
19:38:23|0.022183
19:38:24|0.022183
19:38:25|0.022183
19:38:26|0.022183
19:38:27|0.022185
19:38:28|0.022185
19:38:29|0.022186
19:38:30|0.022186
19:38:31|0.022184
19:38:32|0.022181
19:38:33|0.022181
19:38:34|0.022181
19:38:35|0.022181
19:38:36|0.022181
19:38:37|0.022187
19:38:38|0.022187
19:38:39|0.022187
19:38:40|0.022187
19:38:42|0.022187
19:38:42|0.022187
19:38:43|0.022187
19:38:44|0.022183
19:38:45|0.022183
19:38:46|0.022187
19:38:48|0.022187
19:38:48|0.022187
19:38:49|0.022199
19:38:51|0.022199
19:38:51|0.022199
19:38:52|0.022199
19:38:54|0.022199
19:38:54|0.022199
19:38:56|0.022199
19:38:58|0.022199
19:38:58|0.022199
19:39:00|0.022199
19:39:00|0.022204
19:39:02|0.022204
19:39:02|0.022209
19:39:03|0.022212
19:39:04|0.022212
19:39:05|0.022212
19:39:07|0.022212
19:39:07|0.022212
19:39:09|0.022208
19:39:10|0.022209
19:39:11|0.022209
19:39:11|0.022209
19:39:12|0.022209
19:39:13|0.022209
19:39:14|0.022209
19:39:15|0.022212
19:39:17|0.022211
19:39:17|0.022211
19:39:19|0.022211
19:39:19|0.02221
19:39:20|0.02221
19:39:22|0.02221
19:39:23|0.02221
19:39:24|0.02221
19:39:25|0.02221
19:39:26|0.02221
19:39:27|0.02221
19:39:28|0.02221
19:39:29|0.02221
19:39:30|0.02221
19:39:31|0.02221
19:39:33|0.02221
19:39:33|0.022206
19:39:34|0.022201
19:39:36|0.022201
19:39:37|0.022201
19:39:37|0.022201
19:39:39|0.022202
19:39:39|0.022202
19:39:41|0.022206
19:39:41|0.02221
19:39:42|0.02221
19:39:44|0.022204
19:39:45|0.0222
19:39:46|0.022209
19:39:47|0.022209
19:39:47|0.022209
19:39:49|0.022209
19:39:50|0.022209
19:39:51|0.022209
19:39:52|0.022209
19:39:53|0.022209
19:39:54|0.022209
19:39:55|0.022209
19:39:56|0.022209
19:39:57|0.022221
19:39:59|0.022224
19:40:00|0.02223
19:40:01|0.022238
19:40:02|0.022238
19:40:03|0.022238
19:40:04|0.022238
19:40:05|0.022243
19:40:06|0.022247
19:40:07|0.022247
19:40:08|0.022242
19:40:09|0.022242
19:40:10|0.022242
19:40:10|0.022247
19:40:12|0.022257
19:40:12|0.022257
19:40:14|0.022261
19:40:15|0.022261
19:40:16|0.022259
19:40:17|0.022259
19:40:19|0.022259
19:40:19|0.022259
19:40:21|0.022259
19:40:21|0.022265
19:40:23|0.022265
19:40:23|0.022271
19:40:24|0.022271
19:40:25|0.022271
19:40:26|0.022271
19:40:27|0.022271
19:40:28|0.022271
19:40:29|0.022271
19:40:30|0.022275
19:40:31|0.022273
19:40:32|0.022273
19:40:33|0.022273
19:40:34|0.022273
19:40:35|0.022273
19:40:36|0.022273
19:40:37|0.022273
19:40:39|0.022273
19:40:41|0.022273
19:40:41|0.022273
19:40:43|0.022275
19:40:43|0.022275
19:40:45|0.022275
19:40:46|0.022275
19:40:47|0.022275
19:40:48|0.022275
19:40:49|0.022275
19:40:50|0.022277
19:40:51|0.022279
19:40:52|0.022279
19:40:53|0.02227
19:40:54|0.02227
19:40:55|0.02227
19:40:57|0.02227
19:40:58|0.02227
19:40:59|0.02227
19:40:59|0.02227
19:41:01|0.02227
19:41:02|0.022267
19:41:02|0.022267
19:41:04|0.022267
19:41:05|0.022267
19:41:06|0.022267
19:41:06|0.022267
19:41:08|0.022267
19:41:09|0.022255
19:41:10|0.022255
19:41:11|0.022241
19:41:12|0.022241
19:41:13|0.02224
19:41:14|0.02224
19:41:15|0.02224
19:41:16|0.02224
19:41:17|0.022217
19:41:18|0.022217
19:41:19|0.022196
19:41:20|0.0222
19:41:21|0.0222
19:41:22|0.0222
19:41:23|0.022201
19:41:24|0.022201
19:41:25|0.022198
19:41:26|0.022198
19:41:27|0.022198
19:41:28|0.022198
19:41:29|0.0222
19:41:30|0.0222
19:41:31|0.0222
19:41:32|0.0222
19:41:33|0.0222
19:41:34|0.0222
19:41:35|0.0222
19:41:36|0.0222
19:41:37|0.022204
19:41:38|0.022204
19:41:39|0.022211
19:41:40|0.022211
19:41:42|0.022211
19:41:42|0.022211
19:41:43|0.022211
19:41:44|0.022213
19:41:46|0.022219
19:41:46|0.022219
19:41:48|0.022219
19:41:49|0.022219
19:41:49|0.022219
19:41:50|0.022219
19:41:51|0.022213
19:41:53|0.022213
19:41:54|0.022214
19:41:55|0.022214
19:41:56|0.022214
19:41:57|0.022214
19:41:58|0.022214
19:41:59|0.022214
19:42:00|0.022214
19:42:01|0.022202
19:42:02|0.022202
19:42:03|0.0222
19:42:04|0.0222
19:42:05|0.022201
19:42:06|0.022201
19:42:07|0.022201
19:42:08|0.022201
19:42:10|0.022201
19:42:10|0.022211
19:42:11|0.022213
19:42:12|0.022213
19:42:14|0.022217
19:42:14|0.022219
19:42:15|0.022218
19:42:17|0.022218
19:42:17|0.022206
19:42:18|0.022206
19:42:20|0.022201
19:42:21|0.022201
19:42:21|0.022203
19:42:22|0.022203
19:42:23|0.022203
19:42:24|0.022203
19:42:26|0.022212
19:42:26|0.022212
19:42:28|0.022212
19:42:28|0.022212
19:42:30|0.022212
19:42:30|0.022214
19:42:32|0.022214
19:42:33|0.022216
19:42:34|0.022216
19:42:35|0.022216
19:42:36|0.022216
19:42:38|0.022216
19:42:38|0.022212
19:42:40|0.022212
19:42:41|0.022208
19:42:42|0.022211
19:42:43|0.022211
19:42:43|0.02221
19:42:45|0.02221
19:42:46|0.02221
19:42:47|0.02221
19:42:49|0.022211
19:42:49|0.022211
19:42:50|0.022211
19:42:51|0.022211
19:42:52|0.022211
19:42:54|0.022207
19:42:55|0.022207
19:42:56|0.022207
19:42:57|0.022207
19:42:58|0.022207
19:42:59|0.022207
19:43:00|0.022207
19:43:01|0.022207
19:43:02|0.022207
19:43:03|0.022207
19:43:04|0.022211
19:43:05|0.022212
19:43:06|0.022212
19:43:07|0.022212
19:43:08|0.022213
19:43:09|0.022214
19:43:10|0.022209
19:43:11|0.022215
19:43:12|0.022215
19:43:13|0.022215
19:43:14|0.022215
19:43:15|0.022215
19:43:16|0.022214
19:43:17|0.022214
19:43:18|0.022214
19:43:19|0.022215
19:43:20|0.022215
19:43:21|0.022215
19:43:22|0.022215
19:43:23|0.022215
19:43:24|0.022215
19:43:25|0.022216
19:43:26|0.022216
19:43:27|0.022216
19:43:28|0.022216
19:43:29|0.022216
19:43:30|0.022213
19:43:31|0.022213
19:43:32|0.022213
19:43:33|0.022213
19:43:34|0.022213
19:43:35|0.022213
19:43:36|0.022213
19:43:37|0.022222
19:43:38|0.022222
19:43:39|0.022222
19:43:40|0.022222
19:43:42|0.022213
19:43:42|0.022213
19:43:44|0.022213
19:43:45|0.022213
19:43:46|0.022213
19:43:46|0.022213
19:43:48|0.022206
19:43:49|0.022188
19:43:50|0.022185
19:43:52|0.022185
19:43:52|0.022185
19:43:53|0.022185
19:43:54|0.022185
19:43:55|0.022185
19:43:57|0.02218
19:43:57|0.02218
19:43:58|0.02218
19:43:59|0.02218
19:44:00|0.02218
19:44:01|0.02218
19:44:03|0.02218
19:44:03|0.02218
19:44:04|0.022176
19:44:05|0.022175
19:44:06|0.022175
19:44:08|0.022175
19:44:08|0.022175
19:44:10|0.022175
19:44:10|0.022171
19:44:12|0.022163
19:44:12|0.022163
19:44:13|0.022159
19:44:15|0.022159
19:44:15|0.022159
19:44:16|0.022159
19:44:17|0.022162
19:44:18|0.022162
19:44:19|0.022162
19:44:20|0.022162
19:44:21|0.022162
19:44:22|0.022162
19:44:24|0.022162
19:44:24|0.022162
19:44:26|0.022168
19:44:27|0.022168
19:44:28|0.022168
19:44:28|0.022168
19:44:30|0.022175
19:44:30|0.022175
19:44:31|0.022175
19:44:32|0.022175
19:44:33|0.022175
19:44:34|0.022175
19:44:36|0.022175
19:44:36|0.022175
19:44:37|0.022178
19:44:39|0.022174
19:44:39|0.022174
19:44:40|0.022174
19:44:41|0.022174
19:44:42|0.022174
19:44:44|0.022183
19:44:45|0.022178
19:44:46|0.022178
19:44:47|0.022178
19:44:48|0.022178
19:44:49|0.022178
19:44:50|0.022178
19:44:51|0.022178
19:44:53|0.022182
19:44:53|0.022182
19:44:54|0.022182
19:44:56|0.022182
19:44:57|0.022182
19:44:58|0.022182
19:44:58|0.022182
19:45:00|0.022182
19:45:01|0.022182
19:45:02|0.022182
19:45:03|0.02219
19:45:04|0.02219
19:45:05|0.02219
19:45:06|0.02219
19:45:07|0.02219
19:45:08|0.022193
19:45:09|0.022193
19:45:10|0.022193
19:45:12|0.022193
19:45:12|0.022193
19:45:13|0.022193
19:45:14|0.022202
19:45:15|0.022202
19:45:16|0.022202
19:45:18|0.022202
19:45:18|0.022201
19:45:20|0.022201
19:45:20|0.022201
19:45:21|0.022201
19:45:22|0.022202
19:45:24|0.022202
19:45:24|0.022202
19:45:25|0.022202
19:45:26|0.022202
19:45:27|0.022205
19:45:28|0.022205
19:45:29|0.022205
19:45:30|0.022198
19:45:31|0.022198
19:45:32|0.022198
19:45:34|0.022198
19:45:34|0.022188
19:45:35|0.022188
19:45:36|0.022189
19:45:38|0.022189
19:45:38|0.022191
19:45:39|0.022191
19:45:40|0.022183
19:45:41|0.022181
19:45:42|0.022181
19:45:44|0.022176
19:45:46|0.022176
19:45:47|0.02218
19:45:47|0.02218
19:45:48|0.02218
19:45:49|0.02218
19:45:50|0.022182
19:45:52|0.022183
19:45:53|0.022185
19:45:54|0.02218
19:45:54|0.02218
19:45:55|0.02218
19:45:56|0.02218
19:45:58|0.02218
19:45:59|0.02218
19:45:59|0.02218
19:46:00|0.022174
19:46:01|0.022174
19:46:03|0.022174
19:46:04|0.022174
19:46:05|0.022159
19:46:06|0.022153
19:46:07|0.022153
19:46:08|0.022153
19:46:09|0.022153
19:46:11|0.022154
19:46:11|0.022154
19:46:13|0.022171
19:46:13|0.022171
19:46:14|0.022178
19:46:16|0.022178
19:46:16|0.022178
19:46:17|0.022178
19:46:18|0.022178
19:46:19|0.022184
19:46:21|0.022184
19:46:21|0.022184
19:46:22|0.022166
19:46:24|0.022162
19:46:25|0.022161
19:46:26|0.022166
19:46:27|0.022166
19:46:28|0.022166
19:46:29|0.022154
19:46:30|0.022154
19:46:31|0.022154
19:46:32|0.022154
19:46:33|0.022154
19:46:34|0.022154
19:46:35|0.022154
19:46:36|0.022154
19:46:37|0.022154
19:46:38|0.022164
19:46:39|0.022164
19:46:40|0.022164
19:46:41|0.022164
19:46:42|0.022164
19:46:43|0.022163
19:46:44|0.022161
19:46:46|0.022161
19:46:48|0.022161
19:46:49|0.022165
19:46:50|0.02216
19:46:50|0.02216
19:46:52|0.02216
19:46:53|0.022148
19:46:54|0.022153
19:46:55|0.022155
19:46:56|0.022155
19:46:57|0.022155
19:46:58|0.022155
19:46:58|0.022153
19:47:01|0.022155
19:47:01|0.022155
19:47:03|0.022153
19:47:03|0.022153
19:47:05|0.022153
19:47:05|0.022155
19:47:07|0.022155
19:47:08|0.022156
19:47:08|0.022166
19:47:09|0.022166
19:47:11|0.022158
19:47:12|0.022158
19:47:12|0.022158
19:47:14|0.022166
19:47:14|0.022167
19:47:17|0.022167
19:47:17|0.022176
19:47:18|0.022176
19:47:19|0.022176
19:47:20|0.022166
19:47:21|0.022166
19:47:23|0.022162
19:47:23|0.022167
19:47:24|0.022169
19:47:25|0.022183
19:47:27|0.022183
19:47:27|0.022183
19:47:28|0.022183
19:47:29|0.022193
19:47:31|0.022193
19:47:31|0.022194
19:47:33|0.022194
19:47:34|0.022194
19:47:34|0.022194
19:47:36|0.022194
19:47:36|0.022194
19:47:38|0.022194
19:47:39|0.022196
19:47:40|0.022196
19:47:41|0.022196
19:47:42|0.022182
19:47:43|0.022182
19:47:44|0.022182
19:47:45|0.022182
19:47:46|0.022182
19:47:47|0.022195
19:47:48|0.022195
19:47:49|0.022195
19:47:50|0.022195
19:47:51|0.022195
19:47:52|0.022195
19:47:53|0.022195
19:47:54|0.022195
19:47:55|0.022194
19:47:56|0.022203
19:47:57|0.022203
19:47:58|0.022203
19:47:59|0.022203
19:48:00|0.022209
19:48:01|0.022215
19:48:02|0.022215
19:48:04|0.022215
19:48:04|0.022215
19:48:06|0.022223
19:48:06|0.022223
19:48:07|0.022223
19:48:08|0.02223
19:48:09|0.022243
19:48:11|0.022257
19:48:11|0.022257
19:48:12|0.022247
19:48:13|0.022245
19:48:15|0.022245
19:48:15|0.022245
19:48:16|0.022275
19:48:17|0.022275
19:48:18|0.022275
19:48:19|0.022278
19:48:20|0.022276
19:48:21|0.022276
19:48:22|0.022276
19:48:23|0.022276
19:48:24|0.022265
19:48:25|0.022282
19:48:26|0.022284
19:48:27|0.022283
19:48:28|0.022283
19:48:30|0.022286
19:48:30|0.022278
19:48:31|0.022288
19:48:32|0.022288
19:48:33|0.022286
19:48:35|0.022286
19:48:36|0.022286
19:48:36|0.022284
19:48:37|0.022284
19:48:38|0.022284
19:48:40|0.022284
19:48:40|0.022278
19:48:41|0.022278
19:48:42|0.022273
19:48:44|0.022278
19:48:44|0.022278
19:48:46|0.02228
19:48:48|0.022271
19:48:49|0.022271
19:48:50|0.022268
19:48:51|0.022268
19:48:52|0.022268
19:48:53|0.022268
19:48:54|0.022268
19:48:55|0.022268
19:48:56|0.022268
19:48:57|0.022268
19:48:58|0.022268
19:48:59|0.022265
19:49:00|0.022266
19:49:02|0.022266
19:49:03|0.022266
19:49:03|0.022266
19:49:04|0.022266
19:49:05|0.022272
19:49:06|0.022272
19:49:08|0.022272
19:49:09|0.022271
19:49:09|0.022269
19:49:10|0.022269
19:49:11|0.022274
19:49:12|0.022274
19:49:13|0.022274
19:49:14|0.022274
19:49:15|0.022274
19:49:16|0.022274
19:49:17|0.022274
19:49:19|0.022288
19:49:20|0.022288
19:49:21|0.022288
19:49:23|0.022288
19:49:24|0.022277
19:49:25|0.022274
19:49:26|0.022274
19:49:27|0.022284
19:49:28|0.022284
19:49:30|0.022273
19:49:30|0.022273
19:49:31|0.022273
19:49:32|0.02227
19:49:34|0.02227
19:49:35|0.02227
19:49:36|0.02227
19:49:37|0.02227
19:49:38|0.02227
19:49:39|0.02227
19:49:40|0.02227
19:49:41|0.022271
19:49:42|0.022271
19:49:43|0.022275
19:49:44|0.022275
19:49:45|0.02227
19:49:46|0.02227
19:49:47|0.022266
19:49:49|0.022266
19:49:49|0.022266
19:49:51|0.022266
19:49:52|0.022266
19:49:53|0.022266
19:49:54|0.022266
19:49:55|0.02227
19:49:56|0.02227
19:49:57|0.02227
19:49:59|0.02227
19:49:59|0.022271
19:50:01|0.022271
19:50:02|0.022271
19:50:04|0.022266
19:50:05|0.022244
19:50:07|0.022244
19:50:07|0.022244
19:50:09|0.022244
19:50:09|0.022244
19:50:10|0.02223
19:50:11|0.02223
19:50:13|0.02223
19:50:13|0.022234
19:50:15|0.022238
19:50:16|0.022232
19:50:17|0.02223
19:50:18|0.022222
19:50:18|0.022222
19:50:20|0.022218
19:50:21|0.022218
19:50:21|0.022218
19:50:23|0.022218
19:50:24|0.022218
19:50:25|0.022218
19:50:26|0.022218
19:50:27|0.022209
19:50:28|0.022209
19:50:28|0.02221
19:50:30|0.02221
19:50:30|0.02221
19:50:31|0.02221
19:50:32|0.02221
19:50:33|0.02221
19:50:35|0.02221
19:50:35|0.02221
19:50:37|0.02221
19:50:37|0.022207
19:50:39|0.022194
19:50:40|0.022194
19:50:41|0.022187
19:50:42|0.022188
19:50:43|0.022192
19:50:44|0.022192
19:50:45|0.022192
19:50:46|0.022192
19:50:47|0.022192
19:50:49|0.022192
19:50:49|0.022192
19:50:50|0.022192
19:50:52|0.022192
19:50:52|0.022192
19:50:54|0.022185
19:50:55|0.022185
19:50:56|0.022185
19:50:57|0.022181
19:50:58|0.022181
19:51:00|0.022181
19:51:01|0.022181
19:51:02|0.022181
19:51:03|0.022175
19:51:04|0.022174
19:51:05|0.022174
19:51:06|0.022186
19:51:07|0.022186
19:51:08|0.022186
19:51:09|0.022182
19:51:10|0.022182
19:51:11|0.022182
19:51:12|0.022176
19:51:13|0.022179
19:51:14|0.022179
19:51:15|0.022179
19:51:16|0.022179
19:51:17|0.022179
19:51:18|0.022179
19:51:19|0.022179
19:51:20|0.022172
19:51:21|0.022172
19:51:22|0.022182
19:51:23|0.022174
19:51:24|0.022176
19:51:25|0.02218
19:51:26|0.02218
19:51:27|0.022182
19:51:28|0.022182
19:51:29|0.022189
19:51:30|0.022189
19:51:31|0.02219
19:51:32|0.022187
19:51:33|0.022187
19:51:34|0.02219
19:51:35|0.02219
19:51:36|0.02219
19:51:37|0.02219
19:51:38|0.02219
19:51:39|0.02219
19:51:40|0.022185
19:51:41|0.022185
19:51:42|0.022185
19:51:43|0.022185
19:51:44|0.022186
19:51:45|0.022186
19:51:46|0.022186
19:51:48|0.022184
19:51:48|0.022184
19:51:49|0.022184
19:51:50|0.022184
19:51:51|0.022184
19:51:52|0.022184
19:51:53|0.022194
19:51:55|0.022187
19:51:55|0.022187
19:51:57|0.022187
19:51:58|0.022187
19:51:59|0.022187
19:52:00|0.022181
19:52:01|0.022181
19:52:02|0.022176
19:52:03|0.022161
19:52:04|0.022161
19:52:06|0.022164
19:52:06|0.022162
19:52:07|0.022162
19:52:08|0.022162
19:52:10|0.02217
19:52:10|0.022171
19:52:11|0.022171
19:52:12|0.022171
19:52:13|0.022171
19:52:14|0.022171
19:52:15|0.022171
19:52:16|0.022171
19:52:18|0.022171
19:52:18|0.022164
19:52:19|0.02216
19:52:21|0.022153
19:52:22|0.022149
19:52:23|0.022149
19:52:23|0.022158
19:52:25|0.022157
19:52:26|0.022157
19:52:26|0.022157
19:52:27|0.022157
19:52:28|0.022157
19:52:30|0.022157
19:52:31|0.022157
19:52:31|0.022145
19:52:33|0.022145
19:52:34|0.022149
19:52:34|0.022156
19:52:35|0.022156
19:52:36|0.022156
19:52:37|0.022156
19:52:38|0.022156
19:52:40|0.022156
19:52:41|0.022165
19:52:42|0.02216
19:52:43|0.02216
19:52:44|0.02216
19:52:46|0.02216
19:52:46|0.022165
19:52:48|0.022165
19:52:48|0.022165
19:52:49|0.022165
19:52:50|0.022165
19:52:51|0.022168
19:52:52|0.022165
19:52:53|0.022166
19:52:55|0.022166
19:52:55|0.022166
19:52:57|0.022166
19:52:58|0.022166
19:52:59|0.022166
19:53:00|0.022166
19:53:01|0.022168
19:53:03|0.022168
19:53:03|0.022168
19:53:04|0.022168
19:53:05|0.022162
19:53:07|0.022162
19:53:08|0.022174
19:53:09|0.022174
19:53:10|0.022172
19:53:11|0.022172
19:53:12|0.022172
19:53:13|0.022172
19:53:14|0.022178
19:53:16|0.022178
19:53:17|0.022178
19:53:18|0.022168
19:53:18|0.022164
19:53:19|0.022164
19:53:21|0.022166
19:53:21|0.022166
19:53:22|0.02217
19:53:24|0.02217
19:53:24|0.02217
19:53:26|0.02217
19:53:26|0.02217
19:53:27|0.02217
19:53:29|0.02217
19:53:30|0.02217
19:53:31|0.02217
19:53:32|0.02217
19:53:33|0.022168
19:53:34|0.022168
19:53:35|0.022168
19:53:35|0.022168
19:53:37|0.022168
19:53:38|0.022168
19:53:39|0.022168
19:53:40|0.022168
19:53:40|0.022168
19:53:42|0.022168
19:53:42|0.022168
19:53:43|0.022168
19:53:44|0.022168
19:53:45|0.022168
19:53:47|0.022168
19:53:48|0.022168
19:53:48|0.022168
19:53:49|0.02217
19:53:51|0.022172
19:53:52|0.022172
19:53:53|0.022172
19:53:54|0.022172
19:53:55|0.022172
19:53:56|0.022172
19:53:58|0.022172
19:53:59|0.022172
19:53:59|0.022172
19:54:00|0.022172
19:54:02|0.022172
19:54:03|0.022164
19:54:04|0.022164
19:54:06|0.022164
19:54:07|0.022164
19:54:07|0.022164
19:54:09|0.022164
19:54:09|0.022164
19:54:11|0.022164
19:54:11|0.02217
19:54:12|0.022173
19:54:13|0.022173
19:54:15|0.022172
19:54:16|0.02218
19:54:17|0.022176
19:54:18|0.022176
19:54:19|0.022176
19:54:20|0.022176
19:54:21|0.022176
19:54:22|0.022176
19:54:23|0.022162
19:54:24|0.022159
19:54:25|0.022159
19:54:26|0.022169
19:54:27|0.022169
19:54:28|0.022169
19:54:29|0.022169
19:54:30|0.022169
19:54:31|0.022169
19:54:33|0.022169
19:54:34|0.022186
19:54:35|0.022196
19:54:35|0.022194
19:54:37|0.022184
19:54:38|0.02217
19:54:39|0.02217
19:54:40|0.02217
19:54:41|0.02218
19:54:42|0.02218
19:54:44|0.022189
19:54:44|0.022189
19:54:46|0.022186
19:54:47|0.022186
19:54:48|0.022191
19:54:49|0.022191
19:54:50|0.022184
19:54:51|0.02219
19:54:52|0.02219
19:54:54|0.02219
19:54:55|0.02219
19:54:56|0.02219
19:54:57|0.02219
19:54:58|0.022193
19:54:59|0.022193
19:55:00|0.022193
19:55:01|0.022193
19:55:02|0.022181
19:55:03|0.022159
19:55:04|0.022176
19:55:05|0.022164
19:55:06|0.022174
19:55:07|0.022174
19:55:08|0.022174
19:55:09|0.022174
19:55:10|0.022169
19:55:11|0.02218
19:55:12|0.022173
19:55:14|0.022165
19:55:14|0.022175
19:55:15|0.022175
19:55:16|0.022191
19:55:17|0.022191
19:55:19|0.022191
19:55:20|0.0222
19:55:21|0.0222
19:55:22|0.0222
19:55:23|0.0222
19:55:24|0.0222
19:55:25|0.0222
19:55:26|0.0222
19:55:27|0.0222
19:55:28|0.0222
19:55:29|0.0222
19:55:30|0.022207
19:55:31|0.022206
19:55:32|0.022206
19:55:33|0.022195
19:55:35|0.022194
19:55:35|0.022204
19:55:36|0.022204
19:55:37|0.022204
19:55:38|0.022204
19:55:39|0.022204
19:55:40|0.022204
19:55:41|0.022204
19:55:43|0.022204
19:55:43|0.022204
19:55:45|0.022208
19:55:45|0.022208
19:55:46|0.022208
19:55:47|0.022208
19:55:49|0.022208
19:55:50|0.022212
19:55:52|0.022205
19:55:52|0.022201
19:55:54|0.022201
19:55:55|0.022201
19:55:56|0.022201
19:55:57|0.022194
19:55:58|0.022194
19:55:59|0.022194
19:56:00|0.022185
19:56:02|0.022181
19:56:02|0.022165
19:56:03|0.02217
19:56:04|0.022178
19:56:05|0.022178
19:56:06|0.022178
19:56:07|0.022178
19:56:08|0.02219
19:56:09|0.02219
19:56:10|0.022197
19:56:11|0.022205
19:56:12|0.022205
19:56:13|0.022205
19:56:14|0.022205
19:56:15|0.022191
19:56:16|0.022191
19:56:17|0.022196
19:56:18|0.022196
19:56:19|0.022196
19:56:21|0.022202
19:56:21|0.022202
19:56:22|0.022219
19:56:23|0.022206
19:56:25|0.022206
19:56:25|0.022193
19:56:26|0.022193
19:56:27|0.022215
19:56:28|0.022215
19:56:29|0.022215
19:56:30|0.022215
19:56:31|0.022208
19:56:33|0.022208
19:56:33|0.022197
19:56:34|0.022202
19:56:35|0.022206
19:56:36|0.022208
19:56:37|0.022216
19:56:39|0.022215
19:56:39|0.022215
19:56:41|0.022217
19:56:42|0.022217
19:56:43|0.022217
19:56:44|0.022217
19:56:45|0.022226
19:56:46|0.022226
19:56:48|0.022221
19:56:48|0.022221
19:56:49|0.022221
19:56:50|0.022221
19:56:51|0.022217
19:56:52|0.022217
19:56:54|0.022217
19:56:54|0.022224
19:56:55|0.022224
19:56:57|0.022224
19:56:57|0.022224
19:56:58|0.022224
19:56:59|0.02223
19:57:00|0.02223
19:57:01|0.02222
19:57:03|0.02222
19:57:03|0.02222
19:57:05|0.022234
19:57:05|0.022234
19:57:06|0.022227
19:57:07|0.022223
19:57:08|0.022223
19:57:09|0.022227
19:57:11|0.022224
19:57:12|0.022224
19:57:12|0.022224
19:57:13|0.022224
19:57:14|0.022228
19:57:16|0.022228
19:57:17|0.022228
19:57:17|0.022228
19:57:18|0.022228
19:57:20|0.022228
19:57:20|0.022228
19:57:21|0.022224
19:57:22|0.022224
19:57:23|0.022224
19:57:24|0.02222
19:57:25|0.022218
19:57:26|0.022218
19:57:27|0.022217
19:57:28|0.022217
19:57:29|0.022217
19:57:31|0.022217
19:57:32|0.022219
19:57:33|0.022219
19:57:34|0.022219
19:57:35|0.022219
19:57:35|0.022219
19:57:36|0.022219
19:57:37|0.022219
19:57:38|0.022206
19:57:39|0.022206
19:57:41|0.022206
19:57:42|0.022206
19:57:43|0.022206
19:57:44|0.022206
19:57:45|0.022206
19:57:46|0.022206
19:57:48|0.022206
19:57:49|0.022206
19:57:50|0.022196
19:57:50|0.022189
19:57:52|0.022189
19:57:53|0.022189
19:57:53|0.022183
19:57:55|0.022184
19:57:55|0.02219
19:57:57|0.02219
19:57:57|0.02219
19:57:59|0.02219
19:58:00|0.02219
19:58:01|0.02219
19:58:02|0.022189
19:58:03|0.022189
19:58:04|0.022189
19:58:05|0.022189
19:58:06|0.022189
19:58:07|0.022189
19:58:08|0.022189
19:58:09|0.022182
19:58:10|0.022189
19:58:11|0.022189
19:58:12|0.022189
19:58:13|0.022189
19:58:14|0.022189
19:58:15|0.022189
19:58:16|0.022189
19:58:17|0.022189
19:58:18|0.022189
19:58:19|0.022189
19:58:20|0.022189
19:58:21|0.022189
19:58:22|0.022189
19:58:23|0.022189
19:58:24|0.022174
19:58:25|0.022178
19:58:27|0.022178
19:58:27|0.022178
19:58:29|0.022178
19:58:29|0.022178
19:58:30|0.02217
19:58:31|0.02217
19:58:33|0.022169
19:58:33|0.022169
19:58:34|0.022169
19:58:35|0.022169
19:58:37|0.022169
19:58:37|0.022167
19:58:38|0.022158
19:58:39|0.022158
19:58:40|0.022158
19:58:41|0.022158
19:58:42|0.022158
19:58:43|0.022158
19:58:45|0.022153
19:58:46|0.022153
19:58:47|0.022158
19:58:49|0.022162
19:58:49|0.022155
19:58:51|0.022147
19:58:52|0.022152
19:58:53|0.022152
19:58:54|0.02215
19:58:55|0.02215
19:58:57|0.02215
19:58:57|0.02215
19:58:58|0.02215
19:59:00|0.02215
19:59:01|0.02215
19:59:01|0.022155
19:59:03|0.022151
19:59:03|0.022151
19:59:04|0.022151
19:59:06|0.022151
19:59:07|0.022151
19:59:07|0.022143
19:59:09|0.022143
19:59:10|0.022145
19:59:11|0.022151
19:59:12|0.022151
19:59:13|0.022142
19:59:14|0.022142
19:59:15|0.022142
19:59:16|0.022142
19:59:17|0.022141
19:59:18|0.022141
19:59:19|0.022141
19:59:20|0.022141
19:59:21|0.022141
19:59:22|0.022141
19:59:23|0.022141
19:59:24|0.022138
19:59:25|0.022138
19:59:26|0.022138
19:59:27|0.022138
19:59:28|0.022138
19:59:29|0.022138
19:59:30|0.022138
19:59:31|0.022138
19:59:32|0.022138
19:59:34|0.022138
19:59:34|0.022138
19:59:35|0.022134
19:59:36|0.022134
19:59:37|0.022134
19:59:38|0.022134
19:59:39|0.022132
19:59:40|0.022132
19:59:41|0.022132
19:59:43|0.022132
19:59:43|0.022132
19:59:44|0.022132
19:59:45|0.022132
19:59:46|0.022131
19:59:48|0.022131
19:59:50|0.022131
19:59:51|0.022131
19:59:51|0.022131
19:59:53|0.022131
19:59:54|0.022131
19:59:54|0.02214
19:59:55|0.02214
19:59:56|0.022119
19:59:57|0.022131
19:59:58|0.02213
19:59:59|0.02213
20:00:00|0.02213
20:00:02|0.02213
20:00:03|0.02213
20:00:04|0.022141
20:00:05|0.022141
20:00:06|0.02216
20:00:07|0.02216
20:00:08|0.02216
20:00:09|0.02216
20:00:10|0.022154
20:00:11|0.022154
20:00:12|0.022154
20:00:13|0.022154
20:00:14|0.022169
20:00:15|0.022169
20:00:16|0.022169
20:00:17|0.022169
20:00:18|0.022169
20:00:19|0.022169
20:00:20|0.022169
20:00:21|0.022169
20:00:22|0.022183
20:00:23|0.022183
20:00:24|0.022183
20:00:25|0.022183
20:00:26|0.022183
20:00:27|0.022181
20:00:28|0.022181
20:00:29|0.022184
20:00:30|0.022192
20:00:31|0.022197
20:00:32|0.022197
20:00:33|0.022203
20:00:34|0.022203
20:00:35|0.022209
20:00:36|0.022203
20:00:37|0.022203
20:00:38|0.022203
20:00:39|0.022203
20:00:40|0.022203
20:00:41|0.022203
20:00:42|0.022203
20:00:43|0.022212
20:00:44|0.022212
20:00:45|0.022209
20:00:46|0.022209
20:00:47|0.022193
20:00:48|0.022182
20:00:49|0.022185
20:00:50|0.022185
20:00:52|0.022185
20:00:53|0.022185
20:00:54|0.022185
20:00:55|0.022185
20:00:56|0.022185
20:00:57|0.022185
20:00:58|0.022185
20:00:59|0.022185
20:01:00|0.022185
20:01:01|0.022185
20:01:02|0.02219
20:01:03|0.02219
20:01:04|0.02219
20:01:05|0.022203
20:01:07|0.0222
20:01:07|0.022192
20:01:08|0.022192
20:01:10|0.022192
20:01:10|0.022192
20:01:11|0.022192
20:01:12|0.022212
20:01:13|0.022212
20:01:14|0.022212
20:01:15|0.022212
20:01:16|0.022212
20:01:17|0.022212
20:01:18|0.022212
20:01:19|0.02222
20:01:20|0.022221
20:01:22|0.022208
20:01:22|0.022209
20:01:23|0.022209
20:01:24|0.022209
20:01:25|0.022209
20:01:26|0.022209
20:01:27|0.022209
20:01:28|0.022209
20:01:29|0.022209
20:01:30|0.022219
20:01:31|0.022215
20:01:32|0.022215
20:01:34|0.022215
20:01:34|0.022215
20:01:35|0.022215
20:01:36|0.022199
20:01:37|0.022199
20:01:38|0.022187
20:01:39|0.022187
20:01:40|0.022206
20:01:41|0.022184
20:01:42|0.022184
20:01:43|0.022184
20:01:44|0.022184
20:01:45|0.022184
20:01:47|0.022184
20:01:47|0.022184
20:01:49|0.022184
20:01:51|0.02217
20:01:51|0.02217
20:01:52|0.022162
20:01:54|0.022168
20:01:54|0.022162
20:01:56|0.022158
20:01:57|0.022158
20:01:58|0.022158
20:01:59|0.02215
20:02:00|0.02215
20:02:01|0.02215
20:02:02|0.022141
20:02:03|0.022141
20:02:04|0.022159
20:02:05|0.022168
20:02:06|0.022168
20:02:07|0.022168
20:02:08|0.022168
20:02:09|0.022168
20:02:10|0.022176
20:02:11|0.022176
20:02:12|0.022176
20:02:13|0.022176
20:02:14|0.022174
20:02:15|0.022184
20:02:16|0.022184
20:02:17|0.022184
20:02:18|0.022184
20:02:19|0.022181
20:02:20|0.022189
20:02:21|0.022189
20:02:22|0.022189
20:02:23|0.022189
20:02:24|0.022189
20:02:25|0.022189
20:02:26|0.022189
20:02:27|0.022189
20:02:28|0.022189
20:02:29|0.022189
20:02:30|0.022189
20:02:31|0.022189
20:02:32|0.022189
20:02:33|0.022221
20:02:34|0.022221
20:02:35|0.022222
20:02:36|0.022222
20:02:37|0.022222
20:02:38|0.022222
20:02:39|0.022222
20:02:40|0.022222
20:02:41|0.022222
20:02:42|0.022221
20:02:43|0.022221
20:02:44|0.022219
20:02:45|0.022213
20:02:46|0.022213
20:02:47|0.022213
20:02:48|0.022213
20:02:50|0.022204
20:02:51|0.022204
20:02:51|0.022212
20:02:53|0.022212
20:02:54|0.022212
20:02:54|0.022212
20:02:56|0.022206
20:02:57|0.022206
20:02:58|0.022206
20:02:59|0.022206
20:02:59|0.022208
20:03:00|0.022208
20:03:01|0.022213
20:03:04|0.022213
20:03:04|0.022213
20:03:05|0.022213
20:03:06|0.022213
20:03:07|0.022213
20:03:08|0.022213
20:03:10|0.022213
20:03:11|0.022221
20:03:12|0.022221
20:03:12|0.022218
20:03:13|0.022218
20:03:15|0.022218
20:03:16|0.02223
20:03:17|0.02223
20:03:18|0.02223
20:03:19|0.02223
20:03:20|0.02223
20:03:21|0.022235
20:03:22|0.022235
20:03:23|0.022235
20:03:24|0.022235
20:03:25|0.022248
20:03:26|0.022248
20:03:27|0.022236
20:03:28|0.022242
20:03:29|0.02223
20:03:30|0.02223
20:03:31|0.022229
20:03:32|0.022225
20:03:33|0.022225
20:03:34|0.022225
20:03:35|0.022225
20:03:36|0.022225
20:03:37|0.022225
20:03:38|0.022236
20:03:39|0.022236
20:03:40|0.022236
20:03:41|0.022236
20:03:43|0.022236
20:03:43|0.022236
20:03:44|0.022229
20:03:45|0.022229
20:03:46|0.022228
20:03:48|0.022227
20:03:48|0.022227
20:03:49|0.022227
20:03:51|0.022231
20:03:53|0.022231
20:03:54|0.022231
20:03:54|0.02223
20:03:55|0.02223
20:03:57|0.02223
20:03:57|0.02223
20:03:58|0.02223
20:03:59|0.02223
20:04:01|0.022237
20:04:01|0.022237
20:04:02|0.022237
20:04:03|0.022237
20:04:04|0.022241
20:04:06|0.022245
20:04:06|0.022245
20:04:08|0.022251
20:04:09|0.022258
20:04:10|0.022258
20:04:10|0.022255
20:04:12|0.022265
20:04:12|0.022258
20:04:14|0.022258
20:04:15|0.022258
20:04:16|0.022258
20:04:17|0.022266
20:04:18|0.022266
20:04:19|0.022266
20:04:20|0.022266
20:04:21|0.022266
20:04:22|0.022266
20:04:23|0.022266
20:04:24|0.022266
20:04:25|0.022268
20:04:26|0.022268
20:04:27|0.022268
20:04:28|0.022266
20:04:29|0.022266
20:04:30|0.022271
20:04:31|0.022265
20:04:32|0.022265
20:04:33|0.022265
20:04:34|0.022265
20:04:35|0.022271
20:04:36|0.022271
20:04:37|0.022271
20:04:38|0.022271
20:04:39|0.022271
20:04:40|0.022271
20:04:41|0.022271
20:04:42|0.022269
20:04:43|0.022269
20:04:44|0.022269
20:04:45|0.022269
20:04:46|0.022269
20:04:47|0.022269
20:04:48|0.022269
20:04:49|0.022269
20:04:50|0.022269
20:04:51|0.022269
20:04:52|0.02226
20:04:53|0.02226
20:04:54|0.02226
20:04:55|0.02226
20:04:56|0.022246
20:04:57|0.022246
20:04:59|0.022246
20:05:00|0.022246
20:05:01|0.022246
20:05:02|0.022241
20:05:03|0.02225
20:05:04|0.022259
20:05:05|0.022259
20:05:06|0.022259
20:05:08|0.022268
20:05:08|0.022268
20:05:09|0.022268
20:05:11|0.022268
20:05:11|0.022271
20:05:12|0.022269
20:05:13|0.022266
20:05:14|0.022266
20:05:15|0.022271
20:05:17|0.022271
20:05:17|0.02227
20:05:18|0.02227
20:05:19|0.02227
20:05:20|0.022273
20:05:21|0.022273
20:05:23|0.022273
20:05:23|0.022264
20:05:24|0.022264
20:05:25|0.022275
20:05:27|0.022269
20:05:27|0.022269
20:05:28|0.022268
20:05:29|0.022268
20:05:30|0.022266
20:05:31|0.022264
20:05:33|0.022265
20:05:34|0.022269
20:05:35|0.02227
20:05:36|0.022275
20:05:37|0.02228
20:05:38|0.022278
20:05:39|0.022278
20:05:40|0.022295
20:05:41|0.022295
20:05:42|0.022295
20:05:43|0.022293
20:05:44|0.022292
20:05:45|0.022293
20:05:46|0.022299
20:05:47|0.022299
20:05:48|0.022295
20:05:49|0.022295
20:05:50|0.022295
20:05:51|0.022295
20:05:52|0.022288
20:05:53|0.022297
20:05:54|0.022297
20:05:55|0.022295
20:05:56|0.022295
20:05:57|0.022295
20:05:58|0.022295
20:05:59|0.022295
20:06:00|0.022295
20:06:01|0.022295
20:06:02|0.022295
20:06:03|0.022295
20:06:04|0.022295
20:06:05|0.022295
20:06:06|0.022295
20:06:07|0.022295
20:06:08|0.022299
20:06:09|0.022287
20:06:11|0.022279
20:06:12|0.022279
20:06:13|0.022297
20:06:13|0.022298
20:06:14|0.022298
20:06:15|0.022299
20:06:17|0.022296
20:06:17|0.022295
20:06:18|0.022295
20:06:20|0.0223
20:06:20|0.022291
20:06:21|0.022291
20:06:22|0.022291
20:06:23|0.022291
20:06:25|0.022291
20:06:25|0.022291
20:06:26|0.022294
20:06:27|0.022294
20:06:29|0.022294
20:06:30|0.022294
20:06:31|0.022299
20:06:31|0.022299
20:06:33|0.022299
20:06:34|0.0223
20:06:35|0.0223
20:06:36|0.0223
20:06:37|0.022311
20:06:37|0.022311
20:06:39|0.022305
20:06:39|0.022305
20:06:41|0.022304
20:06:42|0.022303
20:06:42|0.022303
20:06:43|0.022303
20:06:45|0.022303
20:06:45|0.022303
20:06:47|0.022303
20:06:48|0.022303
20:06:48|0.022303
20:06:50|0.022303
20:06:51|0.022303
20:06:52|0.022303
20:06:53|0.022303
20:06:53|0.022303
20:06:55|0.022303
20:06:56|0.022303
20:06:57|0.022303
20:06:58|0.022303
20:06:59|0.022303
20:07:01|0.022303
20:07:01|0.022313
20:07:02|0.022313
20:07:03|0.022313
20:07:04|0.022311
20:07:05|0.022311
20:07:06|0.022307
20:07:07|0.022307
20:07:08|0.022307
20:07:09|0.022314
20:07:10|0.022314
20:07:11|0.022314
20:07:12|0.022311
20:07:14|0.022311
20:07:15|0.022311
20:07:16|0.022315
20:07:16|0.022315
20:07:18|0.022318
20:07:18|0.022319
20:07:19|0.022319
20:07:20|0.022319
20:07:22|0.022318
20:07:22|0.022315
20:07:23|0.022315
20:07:24|0.022315
20:07:26|0.022317
20:07:27|0.022317
20:07:28|0.022317
20:07:29|0.022316
20:07:30|0.022321
20:07:31|0.022323
20:07:32|0.02232
20:07:33|0.02232
20:07:34|0.022307
20:07:35|0.022311
20:07:36|0.022311
20:07:37|0.022303
20:07:38|0.022303
20:07:39|0.022312
20:07:40|0.022329
20:07:41|0.022329
20:07:42|0.022329
20:07:43|0.022329
20:07:44|0.022329
20:07:45|0.022329
20:07:46|0.022329
20:07:47|0.022329
20:07:48|0.022329
20:07:49|0.022295
20:07:50|0.022309
20:07:51|0.022309
20:07:52|0.022309
20:07:54|0.022309
20:07:54|0.022309
20:07:56|0.022309
20:07:57|0.022309
20:07:59|0.022309
20:08:00|0.022303
20:08:00|0.022303
20:08:02|0.022303
20:08:03|0.022305
20:08:03|0.022308
20:08:05|0.022311
20:08:06|0.022311
20:08:06|0.022311
20:08:08|0.022311
20:08:09|0.022311
20:08:10|0.022311
20:08:11|0.022311
20:08:13|0.022311
20:08:14|0.022311
20:08:15|0.022311
20:08:15|0.022311
20:08:17|0.022311
20:08:17|0.022311
20:08:18|0.022311
20:08:20|0.022311
20:08:20|0.022311
20:08:21|0.022311
20:08:23|0.02231
20:08:23|0.02231
20:08:25|0.02231
20:08:25|0.02231
20:08:26|0.02231
20:08:28|0.02231
20:08:28|0.022283
20:08:29|0.022283
20:08:30|0.022283
20:08:31|0.022283
20:08:32|0.022283
20:08:34|0.022283
20:08:34|0.022283
20:08:35|0.022283
20:08:36|0.022283
20:08:37|0.022283
20:08:38|0.022283
20:08:40|0.022283
20:08:40|0.022283
20:08:41|0.022283
20:08:43|0.022283
20:08:43|0.022283
20:08:44|0.022284
20:08:45|0.022284
20:08:46|0.022284
20:08:47|0.022285
20:08:48|0.022285
20:08:49|0.022285
20:08:51|0.022285
20:08:51|0.022289
20:08:52|0.022289
20:08:53|0.022293
20:08:54|0.022293
20:08:56|0.022293
20:08:58|0.022293
20:08:58|0.022287
20:08:59|0.022287
20:09:00|0.022287
20:09:02|0.022286
20:09:03|0.022286
20:09:04|0.022286
20:09:05|0.022286
20:09:06|0.022286
20:09:07|0.022293
20:09:07|0.022293
20:09:08|0.022307
20:09:09|0.022307
20:09:11|0.022307
20:09:12|0.022307
20:09:13|0.022307
20:09:14|0.022307
20:09:15|0.022307
20:09:16|0.022307
20:09:17|0.022307
20:09:18|0.022307
20:09:19|0.022307
20:09:20|0.022308
20:09:21|0.0223
20:09:22|0.022307
20:09:23|0.022307
20:09:24|0.022307
20:09:25|0.022307
20:09:26|0.022307
20:09:27|0.022307
20:09:28|0.022307
20:09:29|0.022307
20:09:30|0.022311
20:09:31|0.022311
20:09:32|0.022311
20:09:33|0.022309
20:09:34|0.022309
20:09:35|0.022309
20:09:36|0.022309
20:09:37|0.022309
20:09:38|0.022309
20:09:39|0.022309
20:09:41|0.022309
20:09:41|0.022309
20:09:42|0.022312
20:09:43|0.022312
20:09:44|0.022312
20:09:45|0.022312
20:09:47|0.022308
20:09:47|0.022308
20:09:48|0.022308
20:09:49|0.022315
20:09:50|0.022315
20:09:51|0.022315
20:09:53|0.022315
20:09:53|0.022315
20:09:54|0.022315
20:09:55|0.02232
20:09:57|0.022328
20:09:58|0.022328
20:10:00|0.022328
20:10:01|0.022328
20:10:01|0.022328
20:10:02|0.022328
20:10:04|0.02233
20:10:05|0.02233
20:10:06|0.02233
20:10:07|0.022339
20:10:08|0.02234
20:10:09|0.02234
20:10:10|0.02234
20:10:11|0.02234
20:10:12|0.02234
20:10:13|0.022328
20:10:14|0.022328
20:10:15|0.022329
20:10:16|0.022329
20:10:17|0.02232
20:10:18|0.02232
20:10:19|0.02232
20:10:20|0.022325
20:10:21|0.022331
20:10:22|0.022331
20:10:23|0.022331
20:10:24|0.022331
20:10:25|0.022331
20:10:26|0.022331
20:10:27|0.022331
20:10:28|0.022335
20:10:29|0.022335
20:10:30|0.022335
20:10:31|0.022335
20:10:32|0.022318
20:10:33|0.022317
20:10:34|0.022317
20:10:35|0.022317
20:10:36|0.022317
20:10:37|0.022316
20:10:38|0.022315
20:10:39|0.022315
20:10:40|0.022315
20:10:41|0.022316
20:10:42|0.022316
20:10:43|0.022316
20:10:44|0.022316
20:10:45|0.022316
20:10:46|0.022316
20:10:47|0.022329
20:10:48|0.022329
20:10:49|0.022329
20:10:50|0.022329
20:10:51|0.022329
20:10:53|0.022329
20:10:53|0.022329
20:10:54|0.022329
20:10:55|0.022329
20:10:57|0.022329
20:10:57|0.022332
20:10:59|0.022334
20:11:01|0.022333
20:11:02|0.022346
20:11:02|0.02234
20:11:03|0.022338
20:11:05|0.022338
20:11:06|0.022338
20:11:06|0.022347
20:11:07|0.022347
20:11:08|0.022347
20:11:10|0.022336
20:11:11|0.022334
20:11:11|0.022334
20:11:13|0.022334
20:11:14|0.022334
20:11:15|0.022336
20:11:17|0.022332
20:11:17|0.022332
20:11:18|0.022332
20:11:19|0.022332
20:11:20|0.022332
20:11:21|0.02233
20:11:22|0.022327
20:11:23|0.022322
20:11:24|0.022329
20:11:26|0.022329
20:11:26|0.022329
20:11:27|0.022329
20:11:28|0.022329
20:11:29|0.022329
20:11:30|0.022324
20:11:32|0.022329
20:11:32|0.022329
20:11:33|0.022329
20:11:35|0.022329
20:11:35|0.022329
20:11:37|0.022339
20:11:37|0.022339
20:11:38|0.02233
20:11:39|0.022329
20:11:40|0.022329
20:11:41|0.022329
20:11:42|0.022328
20:11:43|0.022328
20:11:44|0.022328
20:11:45|0.022327
20:11:46|0.022331
20:11:47|0.022331
20:11:49|0.022331
20:11:49|0.022339
20:11:50|0.022339
20:11:51|0.022339
20:11:52|0.022339
20:11:53|0.022339
20:11:55|0.022339
20:11:55|0.022339
20:11:56|0.022339
20:11:57|0.022339
20:11:59|0.022345
20:12:00|0.022345
20:12:01|0.022341
20:12:02|0.022348
20:12:03|0.022348
20:12:04|0.022348
20:12:05|0.022348
20:12:06|0.022346
20:12:07|0.022346
20:12:09|0.022346
20:12:10|0.022346
20:12:11|0.022346
20:12:11|0.022346
20:12:13|0.022346
20:12:13|0.022346
20:12:15|0.022354
20:12:16|0.022347
20:12:17|0.022351
20:12:18|0.022349
20:12:19|0.022349
20:12:20|0.022349
20:12:22|0.022342
20:12:22|0.022342
20:12:24|0.022338
20:12:24|0.02234
20:12:25|0.022347
20:12:26|0.022347
20:12:28|0.022347
20:12:28|0.022347
20:12:29|0.022351
20:12:30|0.022351
20:12:31|0.022351
20:12:32|0.022351
20:12:34|0.022351
20:12:34|0.022351
20:12:35|0.022351
20:12:36|0.022351
20:12:37|0.022351
20:12:38|0.022351
20:12:39|0.022357
20:12:40|0.022357
20:12:41|0.022357
20:12:42|0.022357
20:12:43|0.022357
20:12:45|0.022357
20:12:45|0.022357
20:12:46|0.022357
20:12:47|0.022357
20:12:48|0.022358
20:12:49|0.022358
20:12:50|0.022357
20:12:51|0.022357
20:12:53|0.022357
20:12:54|0.022357
20:12:54|0.022357
20:12:55|0.022353
20:12:56|0.022359
20:12:57|0.022359
20:12:58|0.022359
20:13:00|0.022359
20:13:02|0.022359
20:13:02|0.022359
20:13:04|0.022359
20:13:05|0.022354
20:13:06|0.022354
20:13:08|0.022354
20:13:09|0.022354
20:13:09|0.022353
20:13:11|0.022353
20:13:12|0.022353
20:13:12|0.022353
20:13:13|0.022354
20:13:15|0.022354
20:13:15|0.022372
20:13:17|0.022372
20:13:18|0.022372
20:13:19|0.022372
20:13:19|0.022369
20:13:20|0.022373
20:13:22|0.022373
20:13:22|0.022373
20:13:24|0.022373
20:13:25|0.022372
20:13:26|0.022372
20:13:27|0.022372
20:13:28|0.022372
20:13:29|0.022367
20:13:30|0.022367
20:13:31|0.022367
20:13:32|0.022367
20:13:33|0.022367
20:13:34|0.022367
20:13:35|0.022369
20:13:36|0.022369
20:13:37|0.022369
20:13:38|0.022373
20:13:39|0.022373
20:13:41|0.022373
20:13:41|0.022372
20:13:42|0.022375
20:13:43|0.022375
20:13:44|0.022375
20:13:45|0.022375
20:13:46|0.022374
20:13:47|0.022372
20:13:48|0.022372
20:13:49|0.022372
20:13:50|0.022372
20:13:52|0.022373
20:13:52|0.022373
20:13:53|0.022373
20:13:54|0.022369
20:13:55|0.022366
20:13:57|0.022366
20:13:58|0.022362
20:13:58|0.022362
20:13:59|0.022362
20:14:01|0.022352
20:14:02|0.022352
20:14:03|0.022352
20:14:04|0.022339
20:14:05|0.022339
20:14:06|0.02234
20:14:07|0.022337
20:14:08|0.022335
20:14:09|0.022324
20:14:10|0.022328
20:14:12|0.022327
20:14:13|0.022327
20:14:13|0.022327
20:14:14|0.022327
20:14:16|0.022327
20:14:17|0.022327
20:14:18|0.022326
20:14:19|0.022326
20:14:19|0.022324
20:14:21|0.022324
20:14:22|0.02231
20:14:23|0.022312
20:14:23|0.022316
20:14:25|0.022325
20:14:25|0.022325
20:14:27|0.022325
20:14:28|0.022325
20:14:29|0.022325
20:14:30|0.022325
20:14:31|0.022325
20:14:32|0.022325
20:14:33|0.022325
20:14:34|0.022325
20:14:35|0.022327
20:14:36|0.022327
20:14:37|0.022327
20:14:38|0.022314
20:14:39|0.022314
20:14:40|0.022314
20:14:41|0.022314
20:14:42|0.022314
20:14:43|0.022314
20:14:44|0.022314
20:14:45|0.022304
20:14:46|0.022304
20:14:47|0.022304
20:14:48|0.022304
20:14:49|0.022306
20:14:50|0.022306
20:14:51|0.022306
20:14:52|0.022306
20:14:53|0.022295
20:14:54|0.022295
20:14:55|0.022295
20:14:56|0.022306
20:14:57|0.022306
20:14:58|0.022306
20:14:59|0.022306
20:15:00|0.022306
20:15:01|0.022306
20:15:02|0.022306
20:15:03|0.022306
20:15:04|0.022296
20:15:05|0.022313
20:15:06|0.022305
20:15:07|0.022305
20:15:08|0.022305
20:15:09|0.022305
20:15:10|0.022305
20:15:11|0.022305
20:15:12|0.022305
20:15:13|0.022291
20:15:14|0.022291
20:15:15|0.022291
20:15:16|0.022295
20:15:17|0.02229
20:15:18|0.022292
20:15:19|0.022292
20:15:20|0.022292
20:15:21|0.022292
20:15:22|0.022288
20:15:23|0.022288
20:15:24|0.022288
20:15:25|0.022288
20:15:26|0.022288
20:15:27|0.022288
20:15:28|0.022288
20:15:29|0.022279
20:15:30|0.022274
20:15:31|0.022273
20:15:32|0.022273
20:15:33|0.022273
20:15:34|0.022273
20:15:35|0.022273
20:15:36|0.022269
20:15:37|0.022263
20:15:38|0.022263
20:15:39|0.022267
20:15:40|0.022268
20:15:41|0.022268
20:15:42|0.022263
20:15:43|0.022263
20:15:44|0.022268
20:15:45|0.022268
20:15:46|0.022268
20:15:47|0.022268
20:15:48|0.022268
20:15:49|0.022268
20:15:50|0.022273
20:15:51|0.022273
20:15:52|0.022273
20:15:53|0.022273
20:15:54|0.022277
20:15:55|0.022277
20:15:56|0.022279
20:15:57|0.022282
20:15:58|0.022282
20:15:59|0.022282
20:16:00|0.022272
20:16:01|0.02227
20:16:03|0.022276
20:16:04|0.022275
20:16:05|0.022281
20:16:07|0.02228
20:16:08|0.022284
20:16:09|0.022282
20:16:10|0.022285
20:16:11|0.022285
20:16:12|0.022286
20:16:14|0.022286
20:16:14|0.022286
20:16:16|0.022292
20:16:16|0.022282
20:16:18|0.022278
20:16:18|0.022281
20:16:20|0.022281
20:16:20|0.022281
20:16:21|0.022287
20:16:22|0.022287
20:16:24|0.022287
20:16:25|0.022287
20:16:26|0.022287
20:16:27|0.022287
20:16:27|0.022287
20:16:29|0.022287
20:16:30|0.022266
20:16:31|0.022275
20:16:32|0.022262
20:16:33|0.022262
20:16:34|0.022262
20:16:35|0.022264
20:16:36|0.022263
20:16:37|0.022264
20:16:38|0.02228
20:16:39|0.02228
20:16:40|0.02228
20:16:41|0.022284
20:16:43|0.022284
20:16:44|0.022284
20:16:44|0.022284
20:16:45|0.022292
20:16:46|0.02229
20:16:47|0.02229
20:16:48|0.02229
20:16:49|0.022297
20:16:50|0.022297
20:16:51|0.022297
20:16:52|0.022297
20:16:53|0.022297
20:16:54|0.022297
20:16:55|0.0223
20:16:56|0.0223
20:16:57|0.0223
20:16:58|0.0223
20:16:59|0.0223
20:17:00|0.0223
20:17:01|0.022298
20:17:02|0.022298
20:17:04|0.022283
20:17:06|0.022283
20:17:06|0.02227
20:17:07|0.022267
20:17:08|0.022267
20:17:10|0.022267
20:17:11|0.022274
20:17:11|0.022274
20:17:13|0.022291
20:17:14|0.022291
20:17:15|0.022291
20:17:15|0.022277
20:17:16|0.022271
20:17:17|0.022271
20:17:18|0.022271
20:17:19|0.022271
20:17:20|0.022268
20:17:21|0.022262
20:17:22|0.022262
20:17:23|0.022265
20:17:25|0.02227
20:17:26|0.022272
20:17:27|0.022272
20:17:28|0.022272
20:17:29|0.022285
20:17:30|0.022285
20:17:31|0.022291
20:17:32|0.022291
20:17:33|0.022291
20:17:34|0.022291
20:17:35|0.022294
20:17:37|0.022294
20:17:37|0.022294
20:17:38|0.022294
20:17:39|0.022294
20:17:40|0.022298
20:17:41|0.0223
20:17:43|0.022314
20:17:43|0.022314
20:17:44|0.022314
20:17:45|0.022314
20:17:46|0.022312
20:17:48|0.022312
20:17:48|0.022312
20:17:49|0.022312
20:17:51|0.022319
20:17:52|0.022319
20:17:52|0.022319
20:17:53|0.022319
20:17:54|0.022324
20:17:55|0.022324
20:17:56|0.022331
20:17:57|0.022331
20:17:58|0.022331
20:17:59|0.022331
20:18:00|0.022331
20:18:01|0.022319
20:18:02|0.022325
20:18:03|0.022325
20:18:05|0.022325
20:18:06|0.022325
20:18:08|0.022321
20:18:09|0.022321
20:18:10|0.022331
20:18:11|0.022331
20:18:12|0.022331
20:18:13|0.022331
20:18:14|0.022331
20:18:16|0.022331
20:18:17|0.022331
20:18:18|0.022331
20:18:18|0.022331
20:18:20|0.022331
20:18:21|0.022328
20:18:22|0.022328
20:18:22|0.022328
20:18:24|0.022328
20:18:25|0.022328
20:18:26|0.022331
20:18:27|0.022331
20:18:28|0.022331
20:18:29|0.022331
20:18:30|0.022339
20:18:31|0.022339
20:18:32|0.02234
20:18:33|0.02234
20:18:34|0.02234
20:18:35|0.02234
20:18:36|0.02234
20:18:37|0.02234
20:18:38|0.02234
20:18:39|0.02234
20:18:40|0.02234
20:18:41|0.02234
20:18:42|0.02234
20:18:43|0.02234
20:18:44|0.02234
20:18:45|0.022347
20:18:46|0.022347
20:18:47|0.022347
20:18:48|0.022347
20:18:49|0.022347
20:18:50|0.022343
20:18:51|0.022346
20:18:52|0.022346
20:18:53|0.022346
20:18:54|0.022346
20:18:55|0.022346
20:18:56|0.022346
20:18:57|0.022346
20:18:58|0.022346
20:18:59|0.022346
20:19:00|0.022346
20:19:01|0.02234
20:19:02|0.02234
20:19:03|0.02234
20:19:04|0.022345
20:19:05|0.022345
20:19:07|0.022345
20:19:08|0.02234
20:19:09|0.02234
20:19:10|0.02234
20:19:11|0.02235
20:19:12|0.02235
20:19:12|0.02235
20:19:13|0.02235
20:19:15|0.02235
20:19:15|0.02235
20:19:17|0.022341
20:19:18|0.022341
20:19:19|0.022347
20:19:20|0.022347
20:19:21|0.022347
20:19:22|0.022347
20:19:23|0.022347
20:19:24|0.022353
20:19:25|0.022353
20:19:26|0.022354
20:19:27|0.022348
20:19:28|0.022348
20:19:29|0.022348
20:19:31|0.022348
20:19:31|0.022348
20:19:32|0.022348
20:19:33|0.022348
20:19:34|0.022348
20:19:36|0.022348
20:19:37|0.022348
20:19:38|0.022348
20:19:39|0.022348
20:19:40|0.022363
20:19:41|0.022363
20:19:42|0.022363
20:19:43|0.022363
20:19:44|0.022356
20:19:45|0.022351
20:19:46|0.022361
20:19:47|0.022361
20:19:48|0.022361
20:19:49|0.02235
20:19:50|0.02235
20:19:51|0.02235
20:19:52|0.022343
20:19:53|0.022344
20:19:54|0.022344
20:19:55|0.022344
20:19:56|0.022344
20:19:57|0.022344
20:19:58|0.022351
20:19:59|0.022351
20:20:00|0.022348
20:20:01|0.022348
20:20:02|0.022345
20:20:03|0.022345
20:20:04|0.022345
20:20:05|0.022338
20:20:06|0.022334
20:20:07|0.022339
20:20:08|0.022342
20:20:10|0.022342
20:20:10|0.022344
20:20:12|0.022344
20:20:12|0.022344
20:20:14|0.022344
20:20:14|0.022344
20:20:16|0.022344
20:20:17|0.022344
20:20:18|0.022344
20:20:19|0.022341
20:20:20|0.022342
20:20:21|0.022336
20:20:23|0.022336
20:20:23|0.022318
20:20:25|0.022318
20:20:26|0.022316
20:20:26|0.022314
20:20:27|0.022314
20:20:28|0.022314
20:20:29|0.022314
20:20:31|0.022314
20:20:31|0.022321
20:20:32|0.02233
20:20:33|0.022328
20:20:35|0.022328
20:20:36|0.022328
20:20:36|0.022328
20:20:37|0.022328
20:20:39|0.022313
20:20:40|0.022313
20:20:40|0.022313
20:20:41|0.022313
20:20:42|0.022314
20:20:43|0.022314
20:20:44|0.022314
20:20:46|0.022313
20:20:46|0.022309
20:20:47|0.022296
20:20:48|0.022296
20:20:49|0.022296
20:20:51|0.022296
20:20:51|0.022297
20:20:52|0.022295
20:20:53|0.022296
20:20:54|0.022285
20:20:56|0.022291
20:20:56|0.022291
20:20:57|0.022291
20:20:58|0.022288
20:21:00|0.022288
20:21:01|0.022293
20:21:01|0.022288
20:21:02|0.0223
20:21:03|0.02229
20:21:04|0.022283
20:21:05|0.02227
20:21:07|0.022263
20:21:08|0.022263
20:21:10|0.022263
20:21:11|0.022279
20:21:13|0.022279
20:21:14|0.022281
20:21:14|0.022281
20:21:16|0.022281
20:21:17|0.022281
20:21:18|0.022281
20:21:19|0.022281
20:21:19|0.022277
20:21:21|0.022277
20:21:22|0.022278
20:21:23|0.022278
20:21:24|0.022288
20:21:25|0.022288
20:21:26|0.022288
20:21:27|0.022288
20:21:29|0.022288
20:21:30|0.022288
20:21:31|0.022288
20:21:32|0.022288
20:21:33|0.022283
20:21:34|0.022283
20:21:35|0.022283
20:21:36|0.022283
20:21:37|0.022283
20:21:38|0.022283
20:21:39|0.022285
20:21:40|0.022285
20:21:41|0.022285
20:21:42|0.022285
20:21:43|0.022285
20:21:45|0.022285
20:21:45|0.022285
20:21:46|0.022285
20:21:47|0.022285
20:21:48|0.022285
20:21:49|0.022285
20:21:51|0.022285
20:21:51|0.022283
20:21:53|0.022283
20:21:53|0.022283
20:21:54|0.022283
20:21:56|0.022283
20:21:57|0.022283
20:21:58|0.022287
20:21:59|0.022287
20:22:00|0.022294
20:22:01|0.022294
20:22:02|0.0223
20:22:03|0.0223
20:22:04|0.022308
20:22:05|0.022317
20:22:06|0.022314
20:22:07|0.022315
20:22:08|0.022324
20:22:09|0.022317
20:22:11|0.022317
20:22:12|0.022317
20:22:12|0.022314
20:22:14|0.022317
20:22:15|0.022316
20:22:16|0.022311
20:22:17|0.022311
20:22:18|0.022311
20:22:19|0.022314
20:22:20|0.022314
20:22:21|0.022314
20:22:23|0.022312
20:22:24|0.022312
20:22:25|0.022312
20:22:25|0.022312
20:22:27|0.022312
20:22:29|0.022319
20:22:29|0.022319
20:22:30|0.022319
20:22:31|0.022319
20:22:32|0.022319
20:22:33|0.022319
20:22:34|0.022319
20:22:35|0.022324
20:22:36|0.022324
20:22:37|0.022324
20:22:38|0.022324
20:22:39|0.022324
20:22:40|0.022324
20:22:42|0.022324
20:22:42|0.022324
20:22:43|0.022324
20:22:44|0.022316
20:22:45|0.022316
20:22:47|0.022316
20:22:48|0.022316
20:22:48|0.022316
20:22:50|0.022316
20:22:50|0.022316
20:22:51|0.022316
20:22:53|0.022316
20:22:54|0.022316
20:22:54|0.022315
20:22:55|0.022315
20:22:56|0.022315
20:22:57|0.022315
20:22:59|0.022315
20:22:59|0.022315
20:23:01|0.022315
20:23:02|0.022303
20:23:03|0.022303
20:23:04|0.022303
20:23:05|0.022299
20:23:06|0.022299
20:23:07|0.022299
20:23:08|0.022299
20:23:09|0.022299
20:23:10|0.022299
20:23:11|0.022299
20:23:12|0.022299
20:23:13|0.022291
20:23:14|0.022291
20:23:15|0.022291
20:23:16|0.022291
20:23:17|0.022297
20:23:19|0.022297
20:23:20|0.022283
20:23:21|0.022283
20:23:22|0.022282
20:23:23|0.022279
20:23:24|0.022275
20:23:25|0.022275
20:23:25|0.022275
20:23:27|0.022275
20:23:27|0.022275
20:23:29|0.022275
20:23:29|0.022279
20:23:30|0.022279
20:23:32|0.022279
20:23:33|0.022279
20:23:34|0.022284
20:23:35|0.022285
20:23:36|0.022288
20:23:37|0.022295
20:23:38|0.022295
20:23:39|0.022295
20:23:40|0.022295
20:23:42|0.022296
20:23:42|0.022296
20:23:43|0.022296
20:23:45|0.022296
20:23:45|0.022296
20:23:46|0.022296
20:23:47|0.022296
20:23:49|0.022305
20:23:50|0.022305
20:23:50|0.022305
20:23:52|0.022309
20:23:53|0.022309
20:23:54|0.022309
20:23:55|0.022309
20:23:55|0.022309
20:23:56|0.022308
20:23:58|0.022308
20:23:59|0.022303
20:24:00|0.022296
20:24:01|0.022294
20:24:01|0.022293
20:24:03|0.022293
20:24:03|0.022293
20:24:05|0.022293
20:24:05|0.022293
20:24:07|0.022293
20:24:08|0.022297
20:24:09|0.022297
20:24:10|0.022295
20:24:12|0.022295
20:24:12|0.022296
20:24:14|0.022296
20:24:16|0.02229
20:24:16|0.02229
20:24:17|0.02229
20:24:19|0.022285
20:24:19|0.022288
20:24:21|0.022292
20:24:22|0.022292
20:24:23|0.022292
20:24:24|0.022292
20:24:25|0.022292
20:24:26|0.022292
20:24:28|0.022292
20:24:28|0.022292
20:24:29|0.022292
20:24:30|0.022292
20:24:31|0.022292
20:24:33|0.022291
20:24:33|0.022292
20:24:34|0.022303
20:24:36|0.022303
20:24:37|0.022303
20:24:37|0.022306
20:24:38|0.022306
20:24:40|0.022306
20:24:40|0.022316
20:24:41|0.022316
20:24:43|0.022314
20:24:43|0.022314
20:24:44|0.022314
20:24:45|0.022314
20:24:47|0.022314
20:24:47|0.022314
20:24:49|0.022314
20:24:50|0.022319
20:24:51|0.022319
20:24:52|0.022319
20:24:52|0.022319
20:24:54|0.022319
20:24:54|0.022319
20:24:56|0.022317
20:24:56|0.022317
20:24:57|0.022317
20:24:58|0.022317
20:25:00|0.022317
20:25:01|0.022307
20:25:01|0.022307
20:25:02|0.022307
20:25:04|0.022307
20:25:05|0.022302
20:25:05|0.022306
20:25:06|0.022306
20:25:08|0.022306
20:25:09|0.022306
20:25:09|0.022306
20:25:10|0.022306
20:25:11|0.022306
20:25:12|0.022295
20:25:15|0.022292
20:25:16|0.022289
20:25:16|0.022289
20:25:18|0.02229
20:25:18|0.02229
20:25:19|0.02229
20:25:20|0.022289
20:25:21|0.022289
20:25:22|0.022297
20:25:24|0.022297
20:25:24|0.022297
20:25:26|0.022303
20:25:26|0.022303
20:25:28|0.022315
20:25:29|0.022318
20:25:29|0.022318
20:25:31|0.022318
20:25:31|0.022318
20:25:33|0.022318
20:25:33|0.022318
20:25:35|0.022318
20:25:36|0.022307
20:25:37|0.022307
20:25:38|0.022307
20:25:39|0.022307
20:25:40|0.022307
20:25:41|0.022307
20:25:42|0.022304
20:25:43|0.022302
20:25:44|0.022311
20:25:45|0.022311
20:25:46|0.022311
20:25:47|0.022311
20:25:48|0.02231
20:25:49|0.022315
20:25:50|0.022315
20:25:51|0.022315
20:25:52|0.022315
20:25:53|0.022315
20:25:54|0.022315
20:25:55|0.022315
20:25:56|0.022317
20:25:57|0.022317
20:25:58|0.022317
20:25:59|0.022317
20:26:01|0.022317
20:26:01|0.02231
20:26:03|0.02231
20:26:04|0.022308
20:26:05|0.022313
20:26:06|0.022314
20:26:07|0.022314
20:26:08|0.022314
20:26:09|0.022314
20:26:10|0.022311
20:26:11|0.022311
20:26:12|0.02231
20:26:13|0.02231
20:26:14|0.02231
20:26:16|0.022314
20:26:17|0.022302
20:26:17|0.022298
20:26:18|0.022296
20:26:19|0.022296
20:26:21|0.022293
20:26:22|0.022295
20:26:24|0.022288
20:26:25|0.022288
20:26:25|0.022283
20:26:27|0.022281
20:26:27|0.022281
20:26:29|0.022282
20:26:29|0.022282
20:26:30|0.022271
20:26:32|0.022274
20:26:32|0.022273
20:26:34|0.022273
20:26:35|0.022273
20:26:35|0.022269
20:26:36|0.022269
20:26:37|0.022269
20:26:39|0.022279
20:26:39|0.022279
20:26:40|0.022279
20:26:41|0.022281
20:26:43|0.022281
20:26:43|0.022281
20:26:44|0.022281
20:26:46|0.022289
20:26:47|0.022289
20:26:47|0.022289
20:26:48|0.02229
20:26:50|0.022294
20:26:51|0.022293
20:26:52|0.022293
20:26:53|0.022293
20:26:53|0.022293
20:26:55|0.022293
20:26:56|0.022293
20:26:57|0.022293
20:26:58|0.022293
20:26:59|0.022293
20:27:00|0.022293
20:27:01|0.022281
20:27:02|0.022281
20:27:03|0.022281
20:27:04|0.022281
20:27:05|0.022281
20:27:06|0.022286
20:27:07|0.022286
20:27:08|0.022286
20:27:09|0.022286
20:27:10|0.022286
20:27:11|0.022286
20:27:12|0.022286
20:27:13|0.022286
20:27:15|0.022286
20:27:16|0.022292
20:27:17|0.022292
20:27:18|0.022292
20:27:19|0.022292
20:27:20|0.022287
20:27:21|0.022288
20:27:22|0.022288
20:27:23|0.022295
20:27:23|0.022295
20:27:25|0.022295
20:27:25|0.022295
20:27:27|0.022295
20:27:28|0.022295
20:27:29|0.022295
20:27:30|0.022295
20:27:31|0.022295
20:27:32|0.022295
20:27:33|0.022295
20:27:35|0.022295
20:27:36|0.022295
20:27:36|0.022295
20:27:38|0.022295
20:27:39|0.022295
20:27:40|0.022295
20:27:40|0.022295
20:27:42|0.022295
20:27:43|0.022295
20:27:44|0.022295
20:27:45|0.022298
20:27:46|0.022298
20:27:47|0.022298
20:27:48|0.022298
20:27:49|0.022298
20:27:50|0.022298
20:27:51|0.022298
20:27:52|0.022298
20:27:53|0.022308
20:27:54|0.022308
20:27:55|0.0223
20:27:56|0.022292
20:27:57|0.022292
20:27:58|0.022292
20:27:59|0.022292
20:28:00|0.022292
20:28:01|0.02228
20:28:02|0.022281
20:28:03|0.022283
20:28:04|0.022283
20:28:05|0.022291
20:28:06|0.022291
20:28:07|0.022291
20:28:08|0.022291
20:28:09|0.022291
20:28:10|0.022291
20:28:11|0.022291
20:28:12|0.022291
20:28:13|0.022291
20:28:14|0.022293
20:28:15|0.022293
20:28:16|0.022291
20:28:17|0.022291
20:28:18|0.022291
20:28:19|0.022293
20:28:20|0.022293
20:28:22|0.022293
20:28:22|0.022293
20:28:24|0.022293
20:28:25|0.022293
20:28:26|0.022293
20:28:26|0.022292
20:28:27|0.022292
20:28:29|0.022292
20:28:29|0.022292
20:28:30|0.022292
20:28:31|0.022291
20:28:32|0.022291
20:28:33|0.022292
20:28:34|0.022297
20:28:35|0.022299
20:28:36|0.022299
20:28:37|0.022298
20:28:39|0.022298
20:28:40|0.022298
20:28:40|0.022298
20:28:41|0.022303
20:28:42|0.022303
20:28:43|0.022302
20:28:44|0.022302
20:28:45|0.022302
20:28:46|0.022302
20:28:47|0.022302
20:28:48|0.022302
20:28:49|0.022302
20:28:50|0.022302
20:28:51|0.022302
20:28:53|0.02232
20:28:53|0.02232
20:28:54|0.02232
20:28:56|0.02232
20:28:57|0.02232
20:28:58|0.022312
20:28:59|0.022312
20:29:00|0.022312
20:29:01|0.022303
20:29:02|0.022299
20:29:03|0.022301
20:29:04|0.022301
20:29:05|0.022301
20:29:06|0.022301
20:29:07|0.022299
20:29:08|0.0223
20:29:09|0.0223
20:29:10|0.022308
20:29:11|0.022308
20:29:12|0.022308
20:29:13|0.022307
20:29:14|0.022307
20:29:15|0.022307
20:29:16|0.022307
20:29:18|0.022307
20:29:18|0.022307
20:29:20|0.022306
20:29:20|0.022306
20:29:22|0.022298
20:29:23|0.022298
20:29:23|0.022298
20:29:24|0.022298
20:29:25|0.022294
20:29:26|0.022287
20:29:27|0.022295
20:29:29|0.022295
20:29:30|0.022295
20:29:31|0.022289
20:29:32|0.022289
20:29:33|0.022289
20:29:34|0.022289
20:29:35|0.022289
20:29:36|0.022289
20:29:37|0.022289
20:29:38|0.022289
20:29:39|0.022289
20:29:40|0.022289
20:29:41|0.022289
20:29:42|0.022289
20:29:43|0.022289
20:29:44|0.022289
20:29:45|0.022286
20:29:46|0.022286
20:29:47|0.022286
20:29:48|0.022286
20:29:49|0.022286
20:29:50|0.022289
20:29:51|0.022289
20:29:52|0.022289
20:29:53|0.022289
20:29:54|0.022289
20:29:55|0.022289
20:29:56|0.022289
20:29:57|0.022289
20:29:58|0.022289
20:29:59|0.022289
20:30:00|0.022289
20:30:01|0.02229
20:30:02|0.02229
20:30:03|0.02229
20:30:04|0.02229
20:30:05|0.02229
20:30:06|0.02229
20:30:07|0.02229
20:30:08|0.02229
20:30:09|0.022293
20:30:10|0.022293
20:30:11|0.022293
20:30:12|0.022298
20:30:13|0.022298
20:30:14|0.022298
20:30:16|0.022296
20:30:16|0.022296
20:30:18|0.022296
20:30:19|0.022296
20:30:20|0.022296
20:30:21|0.022296
20:30:22|0.022296
20:30:23|0.022296
20:30:25|0.022296
20:30:25|0.022296
20:30:26|0.022308
20:30:27|0.022308
20:30:28|0.022308
20:30:30|0.022308
20:30:31|0.022305
20:30:32|0.022302
20:30:33|0.022302
20:30:34|0.022302
20:30:35|0.022302
20:30:36|0.02229
20:30:38|0.02229
20:30:38|0.02229
20:30:39|0.02229
20:30:41|0.022287
20:30:41|0.022287
20:30:43|0.022287
20:30:43|0.022277
20:30:44|0.022277
20:30:45|0.022279
20:30:46|0.022278
20:30:48|0.022278
20:30:48|0.022278
20:30:50|0.022278
20:30:50|0.022278
20:30:52|0.022278
20:30:52|0.022278
20:30:53|0.022278
20:30:55|0.022276
20:30:55|0.022276
20:30:56|0.022283
20:30:57|0.022276
20:30:58|0.02228
20:31:00|0.02228
20:31:00|0.02228
20:31:02|0.02228
20:31:03|0.02228
20:31:04|0.02228
20:31:05|0.02228
20:31:05|0.02228
20:31:06|0.022291
20:31:08|0.022291
20:31:09|0.022291
20:31:10|0.022291
20:31:10|0.022291
20:31:12|0.022291
20:31:12|0.022291
20:31:13|0.022291
20:31:15|0.022291
20:31:15|0.022291
20:31:18|0.022291
20:31:18|0.022291
20:31:20|0.022285
20:31:20|0.022285
20:31:22|0.022285
20:31:22|0.022285
20:31:24|0.022285
20:31:25|0.022287
20:31:26|0.022287
20:31:27|0.022287
20:31:28|0.022291
20:31:29|0.022293
20:31:30|0.022289
20:31:31|0.022289
20:31:32|0.022289
20:31:33|0.022289
20:31:34|0.022289
20:31:35|0.022289
20:31:36|0.022289
20:31:37|0.022299
20:31:38|0.022289
20:31:39|0.022289
20:31:40|0.022289
20:31:41|0.022298
20:31:42|0.022298
20:31:43|0.022298
20:31:44|0.022298
20:31:45|0.022298
20:31:46|0.022298
20:31:47|0.022298
20:31:48|0.022298
20:31:49|0.022301
20:31:50|0.0223
20:31:51|0.0223
20:31:52|0.0223
20:31:53|0.0223
20:31:54|0.0223
20:31:55|0.0223
20:31:56|0.022311
20:31:58|0.022311
20:31:58|0.022315
20:31:59|0.02231
20:32:00|0.022311
20:32:01|0.02231
20:32:02|0.02231
20:32:04|0.02231
20:32:04|0.02231
20:32:05|0.02231
20:32:06|0.02231
20:32:07|0.02229
20:32:08|0.02229
20:32:10|0.02229
20:32:11|0.02229
20:32:11|0.022287
20:32:12|0.022287
20:32:13|0.022287
20:32:14|0.022287
20:32:16|0.022287
20:32:16|0.022287
20:32:17|0.022287
20:32:18|0.022287
20:32:19|0.022289
20:32:22|0.022287
20:32:22|0.022287
20:32:23|0.022287
20:32:24|0.022287
20:32:25|0.022287
20:32:26|0.022287
20:32:27|0.022287
20:32:28|0.022287
20:32:30|0.022287
20:32:30|0.022287
20:32:31|0.022287
20:32:32|0.022287
20:32:34|0.022287
20:32:35|0.022287
20:32:35|0.022285
20:32:37|0.022285
20:32:37|0.022285
20:32:38|0.022285
20:32:39|0.022285
20:32:41|0.022287
20:32:41|0.022286
20:32:42|0.022286
20:32:43|0.022285
20:32:45|0.022284
20:32:45|0.022285
20:32:46|0.022285
20:32:47|0.022285
20:32:49|0.022285
20:32:49|0.022285
20:32:50|0.022283
20:32:51|0.022283
20:32:52|0.022283
20:32:53|0.022281
20:32:54|0.022281
20:32:56|0.022283
20:32:57|0.022283
20:32:57|0.022283
20:32:58|0.022283
20:32:59|0.022283
20:33:01|0.022283
20:33:01|0.022283
20:33:02|0.022283
20:33:03|0.022283
20:33:05|0.022279
20:33:05|0.022272
20:33:06|0.022267
20:33:07|0.022258
20:33:08|0.022258
20:33:09|0.02226
20:33:10|0.02226
20:33:11|0.022266
20:33:12|0.022282
20:33:13|0.022279
20:33:15|0.022279
20:33:15|0.022281
20:33:17|0.022281
20:33:18|0.02228
20:33:20|0.02228
20:33:21|0.022281
20:33:21|0.022281
20:33:23|0.022295
20:33:23|0.022295
20:33:25|0.022295
20:33:26|0.022282
20:33:27|0.022282
20:33:28|0.022282
20:33:29|0.022282
20:33:30|0.022282
20:33:32|0.022282
20:33:32|0.022282
20:33:34|0.022276
20:33:34|0.022276
20:33:35|0.022275
20:33:36|0.022275
20:33:37|0.022275
20:33:38|0.02228
20:33:40|0.02228
20:33:40|0.02228
20:33:41|0.02228
20:33:42|0.02228
20:33:43|0.022278
20:33:45|0.022278
20:33:46|0.022278
20:33:46|0.022278
20:33:47|0.022278
20:33:48|0.022278
20:33:49|0.022278
20:33:50|0.022278
20:33:51|0.022278
20:33:53|0.022276
20:33:54|0.022276
20:33:55|0.022276
20:33:56|0.022288
20:33:57|0.022288
20:33:57|0.022293
20:33:58|0.022293
20:33:59|0.022293
20:34:00|0.022293
20:34:01|0.022289
20:34:03|0.022289
20:34:03|0.022289
20:34:05|0.02229
20:34:06|0.02229
20:34:06|0.02229
20:34:08|0.022284
20:34:09|0.022284
20:34:09|0.022284
20:34:10|0.022284
20:34:12|0.022283
20:34:12|0.022283
20:34:13|0.022283
20:34:15|0.022283
20:34:16|0.022283
20:34:16|0.022283
20:34:17|0.022281
20:34:19|0.022281
20:34:21|0.022281
20:34:23|0.022274
20:34:24|0.022276
20:34:25|0.022276
20:34:26|0.022276
20:34:27|0.022276
20:34:28|0.022285
20:34:29|0.022287
20:34:30|0.022287
20:34:32|0.022287
20:34:32|0.022289
20:34:33|0.022289
20:34:35|0.022289
20:34:35|0.022289
20:34:37|0.022289
20:34:37|0.022289
20:34:38|0.022289
20:34:39|0.022289
20:34:41|0.022289
20:34:41|0.022289
20:34:43|0.022288
20:34:43|0.022288
20:34:44|0.022279
20:34:45|0.022279
20:34:47|0.022279
20:34:48|0.022279
20:34:49|0.022271
20:34:50|0.022271
20:34:51|0.022271
20:34:52|0.022271
20:34:53|0.022274
20:34:54|0.022274
20:34:55|0.022274
20:34:56|0.022274
20:34:57|0.022274
20:34:58|0.022274
20:34:59|0.022262
20:35:00|0.022262
20:35:01|0.022262
20:35:02|0.022263
20:35:03|0.022263
20:35:04|0.022263
20:35:05|0.022263
20:35:06|0.022263
20:35:07|0.022263
20:35:08|0.022261
20:35:09|0.022261
20:35:10|0.022257
20:35:11|0.022257
20:35:12|0.022257
20:35:13|0.022255
20:35:14|0.022255
20:35:15|0.022255
20:35:16|0.022255
20:35:17|0.022253
20:35:18|0.022251
20:35:19|0.022251
20:35:21|0.022251
20:35:22|0.022251
20:35:23|0.022251
20:35:23|0.022251
20:35:25|0.022246
20:35:26|0.022246
20:35:27|0.022243
20:35:28|0.022243
20:35:30|0.022243
20:35:30|0.022243
20:35:32|0.022242
20:35:33|0.022242
20:35:33|0.022238
20:35:35|0.022233
20:35:36|0.022233
20:35:36|0.022233
20:35:37|0.02223
20:35:39|0.02223
20:35:39|0.022232
20:35:41|0.022232
20:35:42|0.022235
20:35:43|0.022238
20:35:44|0.022238
20:35:45|0.022238
20:35:46|0.022231
20:35:47|0.022231
20:35:48|0.022231
20:35:49|0.022231
20:35:50|0.022239
20:35:51|0.022239
20:35:52|0.022239
20:35:53|0.022243
20:35:54|0.022243
20:35:55|0.022243
20:35:56|0.022243
20:35:57|0.022237
20:35:58|0.022237
20:35:59|0.022238
20:36:00|0.022238
20:36:01|0.022238
20:36:02|0.022237
20:36:03|0.022237
20:36:04|0.022237
20:36:05|0.022237
20:36:06|0.022237
20:36:07|0.022237
20:36:08|0.022249
20:36:09|0.022271
20:36:10|0.022276
20:36:11|0.022276
20:36:12|0.022265
20:36:13|0.022265
20:36:14|0.022265
20:36:15|0.022265
20:36:16|0.022265
20:36:17|0.022265
20:36:18|0.022258
20:36:19|0.022258
20:36:20|0.022258
20:36:22|0.022258
20:36:23|0.022258
20:36:25|0.022258
20:36:26|0.022258
20:36:26|0.022258
20:36:28|0.022262
20:36:28|0.022269
20:36:29|0.022269
20:36:30|0.022269
20:36:32|0.022269
20:36:33|0.022269
20:36:34|0.022269
20:36:34|0.022269
20:36:36|0.022269
20:36:36|0.022269
20:36:38|0.022269
20:36:38|0.022269
20:36:40|0.022269
20:36:41|0.022269
20:36:41|0.022269
20:36:42|0.022269
20:36:43|0.022269
20:36:44|0.022269
20:36:45|0.022269
20:36:46|0.022266
20:36:48|0.022266
20:36:49|0.022266
20:36:50|0.022266
20:36:51|0.022266
20:36:52|0.022266
20:36:53|0.022266
20:36:54|0.022266
20:36:55|0.022266
20:36:56|0.022266
20:36:57|0.022266
20:36:58|0.022264
20:36:59|0.022264
20:37:00|0.022266
20:37:01|0.022266
20:37:02|0.022266
20:37:03|0.022264
20:37:04|0.022262
20:37:05|0.022262
20:37:06|0.022262
20:37:07|0.022262
20:37:08|0.022275
20:37:09|0.022275
20:37:10|0.022281
20:37:11|0.022281
20:37:12|0.022281
20:37:13|0.022281
20:37:14|0.022281
20:37:15|0.022281
20:37:16|0.022281
20:37:17|0.022281
20:37:18|0.022281
20:37:19|0.022285
20:37:20|0.022295
20:37:22|0.022294
20:37:24|0.02229
20:37:25|0.02229
20:37:25|0.02229
20:37:26|0.02229
20:37:27|0.022301
20:37:29|0.022301
20:37:30|0.022301
20:37:31|0.022301
20:37:32|0.022301
20:37:33|0.022292
20:37:34|0.022293
20:37:35|0.022293
20:37:36|0.022293
20:37:37|0.022293
20:37:38|0.022293
20:37:39|0.022293
20:37:40|0.022293
20:37:41|0.022293
20:37:42|0.022293
20:37:44|0.022302
20:37:45|0.022301
20:37:45|0.022301
20:37:46|0.022301
20:37:48|0.022305
20:37:48|0.022305
20:37:50|0.022311
20:37:51|0.022311
20:37:52|0.022311
20:37:54|0.022311
20:37:54|0.022311
20:37:55|0.022311
20:37:57|0.022311
20:37:58|0.022319
20:37:59|0.02231
20:38:00|0.02231
20:38:01|0.02231
20:38:02|0.022312
20:38:03|0.022312
20:38:04|0.022312
20:38:05|0.022317
20:38:06|0.022317
20:38:07|0.022305
20:38:08|0.022305
20:38:09|0.022305
20:38:10|0.022309
20:38:11|0.022309
20:38:12|0.022309
20:38:13|0.022309
20:38:14|0.022309
20:38:15|0.022307
20:38:16|0.022307
20:38:17|0.022307
20:38:18|0.022306
20:38:19|0.022304
20:38:20|0.022304
20:38:21|0.022305
20:38:22|0.022305
20:38:24|0.022305
20:38:24|0.022305
20:38:26|0.022305
20:38:27|0.022305
20:38:28|0.022305
20:38:29|0.022305
20:38:30|0.022305
20:38:31|0.022305
20:38:32|0.022305
20:38:33|0.022305
20:38:34|0.022305
20:38:35|0.022305
20:38:36|0.022305
20:38:37|0.022305
20:38:38|0.022305
20:38:39|0.022305
20:38:40|0.022305
20:38:41|0.022305
20:38:42|0.022302
20:38:43|0.022302
20:38:44|0.022302
20:38:45|0.022302
20:38:46|0.022302
20:38:47|0.022302
20:38:48|0.022301
20:38:49|0.022309
20:38:50|0.022309
20:38:51|0.022314
20:38:53|0.022314
20:38:54|0.022314
20:38:54|0.022319
20:38:55|0.022319
20:38:56|0.022319
20:38:57|0.022319
20:38:58|0.022319
20:38:59|0.022319
20:39:00|0.022319
20:39:01|0.022319
20:39:03|0.022319
20:39:03|0.022319
20:39:05|0.022308
20:39:05|0.022308
20:39:06|0.022308
20:39:07|0.022308
20:39:08|0.022308
20:39:10|0.022308
20:39:11|0.022315
20:39:12|0.022315
20:39:13|0.022315
20:39:14|0.022315
20:39:15|0.022315
20:39:16|0.022315
20:39:17|0.022347
20:39:18|0.022347
20:39:19|0.02234
20:39:20|0.02234
20:39:21|0.02234
20:39:23|0.02234
20:39:24|0.022324
20:39:26|0.022324
20:39:26|0.022316
20:39:28|0.022324
20:39:29|0.022324
20:39:30|0.022324
20:39:31|0.022322
20:39:32|0.022322
20:39:33|0.022322
20:39:33|0.022322
20:39:35|0.022322
20:39:36|0.022322
20:39:37|0.022322
20:39:37|0.022325
20:39:39|0.022322
20:39:40|0.022322
20:39:41|0.022322
20:39:42|0.022322
20:39:44|0.022321
20:39:45|0.022321
20:39:46|0.02232
20:39:47|0.022325
20:39:48|0.022325
20:39:49|0.022325
20:39:50|0.022325
20:39:51|0.022325
20:39:52|0.022325
20:39:53|0.022325
20:39:54|0.022325
20:39:55|0.022331
20:39:56|0.022331
20:39:57|0.022331
20:39:58|0.022337
20:39:59|0.022337
20:40:00|0.022337
20:40:01|0.022337
20:40:02|0.022337
20:40:03|0.022337
20:40:04|0.022341
20:40:05|0.022341
20:40:06|0.022341
20:40:07|0.022341
20:40:08|0.022341
20:40:10|0.022341
20:40:10|0.022341
20:40:11|0.022337
20:40:13|0.02234
20:40:13|0.022332
20:40:14|0.022328
20:40:15|0.022328
20:40:16|0.022328
20:40:17|0.022328
20:40:18|0.022328
20:40:19|0.022324
20:40:20|0.022324
20:40:22|0.022324
20:40:22|0.022318
20:40:23|0.022318
20:40:25|0.022322
20:40:27|0.022322
20:40:29|0.022322
20:40:30|0.022322
20:40:32|0.022322
20:40:33|0.022312
20:40:33|0.022312
20:40:35|0.022316
20:40:36|0.022316
20:40:37|0.022316
20:40:38|0.022309
20:40:39|0.022309
20:40:40|0.022309
20:40:41|0.022309
20:40:42|0.022309
20:40:43|0.02229
20:40:44|0.022289
20:40:45|0.022289
20:40:46|0.02229
20:40:47|0.02229
20:40:48|0.022286
20:40:49|0.022286
20:40:50|0.022286
20:40:51|0.022286
20:40:52|0.022286
20:40:53|0.022286
20:40:54|0.022286
20:40:55|0.022286
20:40:56|0.022286
20:40:57|0.022297
20:40:58|0.022297
20:40:59|0.022286
20:41:00|0.022289
20:41:01|0.022289
20:41:03|0.022289
20:41:04|0.022289
20:41:04|0.022278
20:41:05|0.022268
20:41:07|0.022268
20:41:07|0.022268
20:41:09|0.022268
20:41:10|0.02226
20:41:11|0.02226
20:41:11|0.022273
20:41:13|0.022273
20:41:13|0.022262
20:41:15|0.022252
20:41:16|0.022256
20:41:16|0.02226
20:41:17|0.02226
20:41:18|0.022262
20:41:20|0.022262
20:41:21|0.022262
20:41:22|0.022261
20:41:23|0.022257
20:41:24|0.022257
20:41:26|0.022257
20:41:28|0.022261
20:41:28|0.022261
20:41:30|0.022261
20:41:31|0.022261
20:41:31|0.022261
20:41:32|0.022261
20:41:34|0.022262
20:41:34|0.022262
20:41:36|0.022262
20:41:37|0.022262
20:41:38|0.022262
20:41:39|0.022262
20:41:39|0.022262
20:41:40|0.022262
20:41:41|0.022262
20:41:44|0.022265
20:41:45|0.022262
20:41:46|0.022262
20:41:46|0.022262
20:41:47|0.022262
20:41:48|0.022259
20:41:49|0.022259
20:41:50|0.022261
20:41:51|0.022261
20:41:53|0.022261
20:41:53|0.022261
20:41:54|0.022261
20:41:55|0.022261
20:41:56|0.022261
20:41:58|0.022261
20:41:58|0.022261
20:41:59|0.022261
20:42:00|0.022266
20:42:01|0.022266
20:42:02|0.022266
20:42:03|0.022266
20:42:04|0.022266
20:42:05|0.022266
20:42:07|0.022266
20:42:07|0.022266
20:42:08|0.022266
20:42:09|0.022258
20:42:10|0.022255
20:42:11|0.022253
20:42:12|0.022253
20:42:13|0.022253
20:42:15|0.022253
20:42:15|0.022257
20:42:16|0.022257
20:42:18|0.022257
20:42:18|0.022257
20:42:19|0.022257
20:42:20|0.022257
20:42:21|0.022261
20:42:22|0.022261
20:42:23|0.022261
20:42:24|0.022259
20:42:25|0.022259
20:42:27|0.022259
20:42:28|0.022259
20:42:30|0.022259
20:42:30|0.022259
20:42:31|0.022259
20:42:33|0.022263
20:42:33|0.022263
20:42:35|0.022263
20:42:35|0.022263
20:42:37|0.022263
20:42:38|0.022263
20:42:39|0.022263
20:42:40|0.022263
20:42:41|0.022263
20:42:42|0.022263
20:42:43|0.022263
20:42:44|0.022267
20:42:45|0.022271
20:42:46|0.022271
20:42:47|0.022271
20:42:48|0.022271
20:42:49|0.022271
20:42:50|0.022271
20:42:51|0.022271
20:42:52|0.022268
20:42:53|0.022268
20:42:54|0.022268
20:42:55|0.022271
20:42:57|0.022283
20:42:58|0.022283
20:42:58|0.022283
20:43:00|0.022283
20:43:00|0.022283
20:43:01|0.022283
20:43:03|0.022283
20:43:03|0.022283
20:43:04|0.022299
20:43:05|0.022299
20:43:06|0.022299
20:43:07|0.022299
20:43:09|0.022299
20:43:10|0.022299
20:43:10|0.022308
20:43:11|0.022299
20:43:12|0.022308
20:43:13|0.022308
20:43:14|0.022308
20:43:15|0.022299
20:43:16|0.022299
20:43:17|0.022299
20:43:18|0.022304
20:43:20|0.022304
20:43:20|0.022304
20:43:21|0.022304
20:43:22|0.022304
20:43:23|0.022299
20:43:24|0.022299
20:43:25|0.022299
20:43:27|0.022299
20:43:28|0.022299
20:43:30|0.022299
20:43:31|0.022299
20:43:32|0.022299
20:43:32|0.022299
20:43:34|0.022299
20:43:34|0.022299
20:43:36|0.022299
20:43:37|0.022299
20:43:38|0.022299
20:43:39|0.022299
20:43:40|0.022299
20:43:40|0.022293
20:43:42|0.022293
20:43:43|0.022293
20:43:44|0.022293
20:43:45|0.022294
20:43:46|0.022294
20:43:47|0.022294
20:43:48|0.022294
20:43:49|0.022294
20:43:50|0.022294
20:43:51|0.022294
20:43:52|0.022294
20:43:54|0.022282
20:43:54|0.022276
20:43:55|0.022274
20:43:56|0.022274
20:43:57|0.022275
20:43:58|0.022275
20:44:00|0.022275
20:44:00|0.022275
20:44:01|0.022266
20:44:02|0.022266
20:44:03|0.022279
20:44:05|0.022279
20:44:06|0.022279
20:44:07|0.02229
20:44:07|0.02229
20:44:09|0.02229
20:44:10|0.022285
20:44:11|0.022291
20:44:12|0.022291
20:44:13|0.022291
20:44:14|0.022291
20:44:15|0.022291
20:44:16|0.022291
20:44:16|0.022291
20:44:18|0.022291
20:44:19|0.02229
20:44:20|0.02229
20:44:21|0.02229
20:44:22|0.02229
20:44:23|0.02229
20:44:24|0.02229
20:44:25|0.022287
20:44:26|0.022287
20:44:27|0.022287
20:44:28|0.022287
20:44:29|0.022303
20:44:30|0.022303
20:44:31|0.022303
20:44:32|0.022288
20:44:34|0.022287
20:44:34|0.022287
20:44:36|0.022283
20:44:37|0.022283
20:44:37|0.022283
20:44:39|0.022283
20:44:40|0.02228
20:44:41|0.02228
20:44:42|0.022285
20:44:43|0.022276
20:44:44|0.022275
20:44:45|0.022272
20:44:46|0.022262
20:44:47|0.022262
20:44:48|0.02226
20:44:49|0.022263
20:44:50|0.022263
20:44:51|0.022264
20:44:52|0.022264
20:44:53|0.022264
20:44:54|0.022264
20:44:55|0.022264
20:44:56|0.022264
20:44:57|0.022264
20:44:58|0.022267
20:44:59|0.022267
20:45:01|0.022267
20:45:01|0.022267
20:45:02|0.022267
20:45:04|0.022257
20:45:05|0.022265
20:45:06|0.022264
20:45:07|0.022264
20:45:08|0.022264
20:45:09|0.022264
20:45:10|0.022264
20:45:11|0.022267
20:45:12|0.022262
20:45:13|0.02225
20:45:14|0.022242
20:45:15|0.022242
20:45:16|0.022242
20:45:17|0.022242
20:45:18|0.022243
20:45:19|0.022227
20:45:20|0.022227
20:45:21|0.022235
20:45:22|0.022235
20:45:23|0.022235
20:45:24|0.022235
20:45:25|0.022236
20:45:26|0.02223
20:45:27|0.02223
20:45:28|0.02223
20:45:29|0.02223
20:45:30|0.02223
20:45:32|0.02223
20:45:33|0.022226
20:45:34|0.022234
20:45:35|0.022234
20:45:36|0.022234
20:45:37|0.022234
20:45:38|0.022234
20:45:39|0.022221
20:45:40|0.022216
20:45:41|0.022216
20:45:42|0.022216
20:45:43|0.022216
20:45:44|0.022216
20:45:45|0.022216
20:45:46|0.022227
20:45:47|0.022226
20:45:48|0.022226
20:45:49|0.022226
20:45:50|0.022216
20:45:52|0.022216
20:45:52|0.022228
20:45:53|0.022232
20:45:55|0.022229
20:45:55|0.022229
20:45:56|0.022232
20:45:57|0.022232
20:45:58|0.022232
20:45:59|0.022212
20:46:00|0.022212
20:46:01|0.022208
20:46:02|0.02221
20:46:04|0.02221
20:46:04|0.022214
20:46:05|0.022214
20:46:06|0.022207
20:46:07|0.022207
20:46:08|0.022209
20:46:09|0.022206
20:46:10|0.022209
20:46:11|0.022209
20:46:12|0.022209
20:46:13|0.022209
20:46:14|0.022209
20:46:16|0.022209
20:46:16|0.022209
20:46:17|0.022209
20:46:18|0.022209
20:46:19|0.022209
20:46:21|0.022204
20:46:22|0.022204
20:46:23|0.022204
20:46:24|0.022204
20:46:25|0.022204
20:46:26|0.0222
20:46:27|0.0222
20:46:28|0.0222
20:46:29|0.0222
20:46:30|0.0222
20:46:32|0.0222
20:46:32|0.0222
20:46:33|0.0222
20:46:34|0.0222
20:46:35|0.022201
20:46:36|0.022201
20:46:38|0.022201
20:46:38|0.022201
20:46:40|0.022201
20:46:41|0.022201
20:46:42|0.022201
20:46:43|0.022201
20:46:44|0.022201
20:46:45|0.022209
20:46:47|0.02222
20:46:47|0.02222
20:46:48|0.02222
20:46:50|0.02222
20:46:51|0.02222
20:46:52|0.02222
20:46:52|0.02222
20:46:53|0.02222
20:46:54|0.02222
20:46:56|0.02222
20:46:56|0.02222
20:46:57|0.022222
20:46:59|0.022222
20:47:00|0.022222
20:47:00|0.022222
20:47:02|0.022233
20:47:03|0.022239
20:47:04|0.022239
20:47:05|0.022239
20:47:06|0.022239
20:47:07|0.022239
20:47:08|0.022239
20:47:10|0.022256
20:47:10|0.02226
20:47:11|0.02226
20:47:13|0.022256
20:47:14|0.022257
20:47:14|0.022257
20:47:15|0.022257
20:47:16|0.022257
20:47:18|0.022257
20:47:19|0.022257
20:47:19|0.022257
20:47:20|0.022253
20:47:22|0.022261
20:47:22|0.022261
20:47:23|0.022261
20:47:25|0.022264
20:47:26|0.022262
20:47:27|0.022261
20:47:28|0.022255
20:47:28|0.022255
20:47:30|0.022255
20:47:31|0.022255
20:47:33|0.022252
20:47:33|0.022252
20:47:34|0.022252
20:47:35|0.022252
20:47:36|0.022252
20:47:37|0.022252
20:47:39|0.022256
20:47:40|0.022256
20:47:40|0.022256
20:47:41|0.022256
20:47:42|0.022256
20:47:44|0.022256
20:47:45|0.022256
20:47:45|0.022256
20:47:47|0.022264
20:47:47|0.022264
20:47:48|0.022264
20:47:49|0.022264
20:47:51|0.022264
20:47:51|0.022264
20:47:52|0.022264
20:47:53|0.022268
20:47:54|0.022268
20:47:55|0.022273
20:47:56|0.022269
20:47:58|0.022269
20:47:59|0.022269
20:48:00|0.022269
20:48:02|0.022269
20:48:03|0.022269
20:48:03|0.022279
20:48:04|0.022287
20:48:05|0.022287
20:48:06|0.022274
20:48:07|0.022274
20:48:09|0.022274
20:48:10|0.022274
20:48:11|0.022274
20:48:12|0.022277
20:48:13|0.022277
20:48:13|0.022277
20:48:14|0.022277
20:48:16|0.022277
20:48:16|0.02227
20:48:18|0.02227
20:48:19|0.022264
20:48:20|0.022264
20:48:21|0.022264
20:48:22|0.022265
20:48:23|0.022264
20:48:24|0.022268
20:48:25|0.022268
20:48:26|0.022268
20:48:27|0.022268
20:48:28|0.022268
20:48:29|0.022268
20:48:30|0.022266
20:48:31|0.022266
20:48:32|0.022266
20:48:34|0.022259
20:48:34|0.022259
20:48:35|0.022259
20:48:36|0.022259
20:48:37|0.022259
20:48:39|0.022262
20:48:39|0.022261
20:48:41|0.022261
20:48:41|0.022261
20:48:42|0.022261
20:48:44|0.022266
20:48:44|0.02226
20:48:45|0.02226
20:48:46|0.022251
20:48:47|0.022251
20:48:48|0.022251
20:48:50|0.022251
20:48:50|0.022251
20:48:52|0.022251
20:48:53|0.022243
20:48:54|0.022243
20:48:54|0.022243
20:48:55|0.022231
20:48:57|0.022231
20:48:57|0.022231
20:48:59|0.022231
20:48:59|0.022231
20:49:00|0.022231
20:49:01|0.022231
20:49:02|0.022222
20:49:03|0.022215
20:49:04|0.022215
20:49:05|0.022215
20:49:07|0.022226
20:49:08|0.022226
20:49:08|0.022226
20:49:10|0.022226
20:49:10|0.022226
20:49:11|0.02222
20:49:12|0.022225
20:49:13|0.022225
20:49:15|0.022225
20:49:16|0.022216
20:49:16|0.022211
20:49:18|0.022211
20:49:18|0.02221
20:49:19|0.02221
20:49:20|0.02221
20:49:21|0.022214
20:49:23|0.022214
20:49:23|0.022234
20:49:25|0.022235
20:49:26|0.022235
20:49:27|0.022235
20:49:28|0.022235
20:49:28|0.02223
20:49:30|0.022228
20:49:30|0.022228
20:49:32|0.022228
20:49:32|0.02223
20:49:34|0.02223
20:49:34|0.022233
20:49:35|0.022228
20:49:36|0.022228
20:49:38|0.022228
20:49:39|0.022228
20:49:39|0.022216
20:49:41|0.022216
20:49:42|0.022216
20:49:42|0.022211
20:49:44|0.022211
20:49:45|0.022211
20:49:46|0.022211
20:49:47|0.022212
20:49:48|0.022211
20:49:49|0.022206
20:49:50|0.022206
20:49:51|0.022206
20:49:52|0.022206
20:49:53|0.022206
20:49:54|0.022213
20:49:55|0.022213
20:49:56|0.022213
20:49:57|0.022213
20:49:58|0.022213
20:49:59|0.022221
20:50:00|0.022223
20:50:01|0.022223
20:50:02|0.022222
20:50:03|0.02222
20:50:04|0.02222
20:50:05|0.02222
20:50:06|0.02222
20:50:07|0.02222
20:50:08|0.02222
20:50:10|0.022213
20:50:11|0.022209
20:50:11|0.022209
20:50:12|0.0222
20:50:13|0.0222
20:50:14|0.0222
20:50:15|0.0222
20:50:16|0.022201
20:50:17|0.022201
20:50:18|0.022201
20:50:19|0.022205
20:50:20|0.022205
20:50:21|0.022204
20:50:22|0.022192
20:50:23|0.022192
20:50:24|0.022192
20:50:25|0.022192
20:50:26|0.022188
20:50:28|0.022192
20:50:28|0.022192
20:50:29|0.022192
20:50:30|0.022192
20:50:31|0.022187
20:50:33|0.02219
20:50:33|0.02219
20:50:34|0.02219
20:50:36|0.02219
20:50:37|0.02219
20:50:38|0.022189
20:50:40|0.022189
20:50:40|0.022189
20:50:42|0.022189
20:50:43|0.02219
20:50:43|0.02219
20:50:45|0.02219
20:50:46|0.02219
20:50:46|0.022187
20:50:47|0.022187
20:50:49|0.022187
20:50:50|0.022182
20:50:51|0.022182
20:50:51|0.022182
20:50:52|0.022182
20:50:53|0.022182
20:50:56|0.022182
20:50:57|0.02219
20:50:58|0.02219
20:50:59|0.02219
20:51:00|0.02219
20:51:02|0.02219
20:51:03|0.022184
20:51:03|0.022189
20:51:04|0.022189
20:51:05|0.022189
20:51:07|0.022189
20:51:08|0.022189
20:51:09|0.022193
20:51:09|0.022193
20:51:10|0.022203
20:51:11|0.022203
20:51:13|0.022203
20:51:13|0.022205
20:51:14|0.022205
20:51:16|0.022198
20:51:17|0.022203
20:51:18|0.022203
20:51:19|0.022203
20:51:19|0.022196
20:51:20|0.022196
20:51:21|0.022196
20:51:22|0.022196
20:51:24|0.022203
20:51:25|0.022203
20:51:26|0.022197
20:51:27|0.022194
20:51:28|0.022194
20:51:29|0.022194
20:51:30|0.022194
20:51:31|0.022194
20:51:32|0.022194
20:51:33|0.022186
20:51:34|0.022191
20:51:35|0.022191
20:51:37|0.022191
20:51:38|0.022186
20:51:39|0.022186
20:51:41|0.022186
20:51:41|0.02219
20:51:43|0.02219
20:51:43|0.022184
20:51:44|0.022184
20:51:46|0.022184
20:51:47|0.022189
20:51:47|0.022189
20:51:49|0.022189
20:51:49|0.02216
20:51:50|0.022159
20:51:52|0.022158
20:51:52|0.02216
20:51:54|0.02216
20:51:54|0.02216
20:51:56|0.022166
20:51:57|0.02215
20:51:58|0.02215
20:51:59|0.02215
20:52:00|0.02215
20:52:01|0.022158
20:52:02|0.022178
20:52:03|0.022178
20:52:05|0.022178
20:52:05|0.022178
20:52:06|0.022178
20:52:07|0.022178
20:52:08|0.022178
20:52:09|0.022178
20:52:11|0.02217
20:52:11|0.02217
20:52:12|0.02217
20:52:13|0.02217
20:52:14|0.022177
20:52:16|0.022179
20:52:16|0.022171
20:52:17|0.022171
20:52:18|0.022171
20:52:19|0.022171
20:52:20|0.022171
20:52:22|0.022171
20:52:22|0.022171
20:52:23|0.022171
20:52:25|0.022171
20:52:26|0.022171
20:52:26|0.022171
20:52:27|0.022176
20:52:29|0.022179
20:52:30|0.022179
20:52:30|0.022171
20:52:31|0.022171
20:52:32|0.022171
20:52:34|0.022171
20:52:34|0.022171
20:52:36|0.022187
20:52:38|0.022182
20:52:38|0.022182
20:52:39|0.022182
20:52:41|0.022172
20:52:42|0.022172
20:52:42|0.022172
20:52:44|0.022166
20:52:44|0.022166
20:52:45|0.022165
20:52:47|0.022165
20:52:47|0.022165
20:52:49|0.022165
20:52:50|0.022165
20:52:51|0.022165
20:52:51|0.022165
20:52:53|0.022165
20:52:53|0.022165
20:52:55|0.022165
20:52:55|0.022165
20:52:57|0.022165
20:52:57|0.022165
20:52:59|0.022165
20:53:00|0.022165
20:53:01|0.022165
20:53:02|0.022166
20:53:03|0.022166
20:53:04|0.022166
20:53:05|0.022166
20:53:06|0.022166
20:53:07|0.022169
20:53:08|0.022169
20:53:09|0.022168
20:53:10|0.022168
20:53:11|0.022168
20:53:12|0.022164
20:53:13|0.022164
20:53:14|0.022167
20:53:15|0.022167
20:53:16|0.022167
20:53:17|0.022168
20:53:18|0.022166
20:53:19|0.022166
20:53:20|0.022166
20:53:21|0.022166
20:53:22|0.022166
20:53:23|0.022166
20:53:24|0.022163
20:53:25|0.022163
20:53:26|0.022166
20:53:27|0.022166
20:53:28|0.022166
20:53:29|0.022166
20:53:30|0.022166
20:53:31|0.022166
20:53:32|0.022162
20:53:34|0.022162
20:53:34|0.022167
20:53:35|0.022167
20:53:36|0.022167
20:53:37|0.022167
20:53:39|0.022167
20:53:40|0.022167
20:53:42|0.022167
20:53:42|0.022167
20:53:43|0.022159
20:53:45|0.022159
20:53:46|0.022159
20:53:47|0.02216
20:53:48|0.02216
20:53:49|0.02216
20:53:51|0.02216
20:53:51|0.02216
20:53:53|0.02216
20:53:53|0.02216
20:53:54|0.02216
20:53:56|0.02216
20:53:57|0.02216
20:53:58|0.02216
20:53:59|0.02216
20:54:00|0.02216
20:54:01|0.02216
20:54:02|0.02216
20:54:03|0.02216
20:54:04|0.02216
20:54:05|0.02216
20:54:06|0.02216
20:54:07|0.02216
20:54:08|0.022155
20:54:09|0.022155
20:54:10|0.022155
20:54:11|0.022155
20:54:12|0.022155
20:54:13|0.022155
20:54:14|0.022155
20:54:15|0.022155
20:54:16|0.022155
20:54:17|0.022155
20:54:18|0.022155
20:54:19|0.022155
20:54:20|0.022155
20:54:21|0.022155
20:54:22|0.022157
20:54:23|0.022157
20:54:24|0.022157
20:54:25|0.022157
20:54:26|0.022154
20:54:27|0.022154
20:54:28|0.022154
20:54:29|0.022154
20:54:30|0.022154
20:54:31|0.022154
20:54:32|0.02216
20:54:33|0.02216
20:54:34|0.02216
20:54:35|0.022161
20:54:36|0.022161
20:54:37|0.022161
20:54:38|0.022161
20:54:40|0.022161
20:54:40|0.022161
20:54:42|0.022161
20:54:43|0.022161
20:54:44|0.02216
20:54:45|0.022154
20:54:46|0.022154
20:54:47|0.022171
20:54:48|0.022171
20:54:49|0.022171
20:54:50|0.022167
20:54:52|0.022167
20:54:52|0.022166
20:54:53|0.022175
20:54:55|0.022175
20:54:56|0.022175
20:54:56|0.022175
20:54:57|0.022175
20:54:58|0.022165
20:54:59|0.022165
20:55:00|0.022165
20:55:02|0.022161
20:55:02|0.022175
20:55:03|0.022174
20:55:04|0.022175
20:55:05|0.022175
20:55:06|0.022175
20:55:07|0.022179
20:55:09|0.022175
20:55:09|0.022175
20:55:10|0.022164
20:55:11|0.022164
20:55:12|0.022164
20:55:13|0.022174
20:55:15|0.022174
20:55:15|0.022174
20:55:16|0.022175
20:55:17|0.022173
20:55:18|0.022173
20:55:20|0.022173
20:55:20|0.022173
20:55:21|0.022173
20:55:22|0.022173
20:55:24|0.022163
20:55:24|0.022163
20:55:26|0.022163
20:55:26|0.022163
20:55:27|0.022168
20:55:28|0.022168
20:55:30|0.022162
20:55:31|0.022162
20:55:31|0.022162
20:55:33|0.022162
20:55:33|0.022164
20:55:34|0.022168
20:55:36|0.022175
20:55:36|0.022175
20:55:37|0.022175
20:55:39|0.022175
20:55:41|0.022168
20:55:42|0.022168
20:55:43|0.022168
20:55:44|0.022168
20:55:45|0.022168
20:55:47|0.022168
20:55:47|0.022167
20:55:48|0.022167
20:55:49|0.022167
20:55:51|0.022167
20:55:51|0.022167
20:55:52|0.022174
20:55:53|0.022174
20:55:55|0.022172
20:55:56|0.022172
20:55:57|0.02218
20:55:58|0.022184
20:55:58|0.022184
20:55:59|0.022184
20:56:01|0.022184
20:56:01|0.022184
20:56:03|0.022184
20:56:04|0.022184
20:56:05|0.022184
20:56:06|0.022184
20:56:07|0.022184
20:56:08|0.022184
20:56:09|0.022185
20:56:10|0.022185
20:56:11|0.022185
20:56:12|0.022185
20:56:13|0.022185
20:56:14|0.022185
20:56:15|0.022185
20:56:16|0.022185
20:56:17|0.022185
20:56:18|0.022183
20:56:19|0.022183
20:56:20|0.022183
20:56:21|0.022183
20:56:22|0.022186
20:56:23|0.022186
20:56:24|0.022186
20:56:25|0.022186
20:56:26|0.022194
20:56:27|0.022194
20:56:28|0.022194
20:56:29|0.022194
20:56:30|0.022194
20:56:31|0.022194
20:56:32|0.022191
20:56:33|0.022191
20:56:34|0.022191
20:56:35|0.022191
20:56:36|0.022187
20:56:37|0.02217
20:56:38|0.022174
20:56:39|0.022174
20:56:40|0.022174
20:56:41|0.022179
20:56:42|0.022179
20:56:43|0.022179
20:56:44|0.022179
20:56:45|0.022179
20:56:47|0.022179
20:56:48|0.022179
20:56:48|0.022179
20:56:49|0.022181
20:56:50|0.022181
20:56:51|0.022181
20:56:52|0.022181
20:56:54|0.022185
20:56:54|0.022185
20:56:56|0.022185
20:56:57|0.022185
20:56:57|0.022185
20:56:58|0.022185
20:56:59|0.022185
20:57:01|0.022185
20:57:01|0.022185
20:57:02|0.022185
20:57:03|0.022185
20:57:04|0.0222
20:57:06|0.0222
20:57:06|0.0222
20:57:08|0.02219
20:57:09|0.022186
20:57:10|0.022191
20:57:11|0.022193
20:57:11|0.022193
20:57:13|0.022193
20:57:13|0.022185
20:57:14|0.022185
20:57:15|0.022185
20:57:16|0.022177
20:57:18|0.022177
20:57:19|0.022181
20:57:20|0.022181
20:57:21|0.022181
20:57:23|0.022181
20:57:23|0.022181
20:57:24|0.022181
20:57:25|0.022182
20:57:26|0.022182
20:57:27|0.022182
20:57:28|0.022182
20:57:29|0.022182
20:57:30|0.022182
20:57:31|0.022182
20:57:32|0.022192
20:57:33|0.022192
20:57:34|0.022192
20:57:35|0.022192
20:57:36|0.022179
20:57:37|0.022181
20:57:38|0.02218
20:57:39|0.02218
20:57:40|0.022181
20:57:41|0.022181
20:57:43|0.022175
20:57:44|0.022175
20:57:46|0.022175
20:57:46|0.022175
20:57:47|0.022175
20:57:49|0.022175
20:57:49|0.022175
20:57:51|0.022173
20:57:52|0.022173
20:57:53|0.022173
20:57:53|0.022173
20:57:54|0.022173
20:57:56|0.022173
20:57:57|0.022173
20:57:58|0.022173
20:57:59|0.022173
20:58:00|0.022173
20:58:02|0.022177
20:58:03|0.022179
20:58:04|0.022174
20:58:05|0.022174
20:58:06|0.022185
20:58:07|0.022185
20:58:08|0.022185
20:58:09|0.022185
20:58:10|0.022185
20:58:11|0.022191
20:58:12|0.022191
20:58:13|0.022191
20:58:14|0.022191
20:58:15|0.022191
20:58:16|0.022191
20:58:17|0.022191
20:58:18|0.022199
20:58:19|0.022199
20:58:20|0.022201
20:58:21|0.022201
20:58:22|0.022201
20:58:23|0.022201
20:58:24|0.022201
20:58:25|0.022203
20:58:26|0.022203
20:58:27|0.022203
20:58:28|0.022205
20:58:29|0.022206
20:58:30|0.022206
20:58:31|0.022206
20:58:32|0.022216
20:58:33|0.022216
20:58:34|0.022216
20:58:35|0.022216
20:58:36|0.022216
20:58:37|0.022216
20:58:38|0.022216
20:58:39|0.022218
20:58:41|0.022214
20:58:41|0.022214
20:58:42|0.022214
20:58:44|0.022214
20:58:46|0.022214
20:58:46|0.022214
20:58:48|0.022214
20:58:49|0.022214
20:58:49|0.022216
20:58:50|0.022216
20:58:52|0.022216
20:58:53|0.022216
20:58:53|0.022216
20:58:55|0.022216
20:58:55|0.022216
20:58:57|0.022216
20:58:58|0.022216
20:58:59|0.022216
20:59:00|0.022216
20:59:01|0.022221
20:59:03|0.022212
20:59:03|0.022213
20:59:04|0.022213
20:59:05|0.022213
20:59:07|0.022213
20:59:07|0.022213
20:59:08|0.022213
20:59:09|0.022213
20:59:10|0.022213
20:59:11|0.022213
20:59:12|0.022213
20:59:13|0.022213
20:59:14|0.022215
20:59:15|0.022215
20:59:16|0.022215
20:59:18|0.022215
20:59:18|0.022215
20:59:20|0.022217
20:59:20|0.022217
20:59:21|0.022217
20:59:23|0.022217
20:59:23|0.022227
20:59:24|0.022221
20:59:26|0.022235
20:59:26|0.022235
20:59:27|0.022253
20:59:28|0.022253
20:59:30|0.022253
20:59:30|0.022247
20:59:31|0.022247
20:59:32|0.022247
20:59:33|0.022247
20:59:34|0.022247
20:59:36|0.022253
20:59:37|0.022253
20:59:37|0.022253
20:59:38|0.022253
20:59:39|0.022253
20:59:41|0.022253
20:59:41|0.022253
20:59:43|0.022253
20:59:44|0.022253
20:59:45|0.02225
20:59:46|0.022226
20:59:47|0.022243
20:59:49|0.022244
20:59:50|0.022244
20:59:50|0.022244
20:59:51|0.022244
20:59:52|0.022244
20:59:53|0.022244
20:59:54|0.022244
20:59:55|0.022244
20:59:56|0.022244
20:59:58|0.022245
20:59:58|0.022247
21:00:00|0.022247
21:00:01|0.022247
21:00:01|0.022247
21:00:03|0.022254
21:00:04|0.022254
21:00:04|0.022254
21:00:06|0.022255
21:00:08|0.022259
21:00:08|0.022259
21:00:09|0.022263
21:00:11|0.022263
21:00:12|0.022263
21:00:12|0.022263
21:00:13|0.022263
21:00:14|0.022263
21:00:15|0.022263
21:00:16|0.022266
21:00:17|0.022266
21:00:18|0.022257
21:00:19|0.022265
21:00:20|0.022265
21:00:21|0.022265
21:00:22|0.022265
21:00:23|0.022264
21:00:24|0.022265
21:00:25|0.022274
21:00:26|0.022274
21:00:27|0.022274
21:00:29|0.022274
21:00:29|0.022274
21:00:30|0.022274
21:00:31|0.022274
21:00:32|0.022262
21:00:33|0.022263
21:00:34|0.022261
21:00:35|0.022261
21:00:36|0.022261
21:00:37|0.022261
21:00:38|0.022263
21:00:39|0.022263
21:00:40|0.022263
21:00:42|0.022267
21:00:42|0.022267
21:00:43|0.022267
21:00:45|0.02227
21:00:47|0.022265
21:00:48|0.022265
21:00:49|0.022265
21:00:50|0.022265
21:00:51|0.022265
21:00:52|0.022251
21:00:53|0.022248
21:00:54|0.022248
21:00:55|0.022244
21:00:56|0.022244
21:00:58|0.022244
21:00:58|0.022244
21:00:59|0.022235
21:01:00|0.022235
21:01:01|0.022235
21:01:03|0.022235
21:01:04|0.022235
21:01:05|0.022236
21:01:06|0.022237
21:01:07|0.022237
21:01:07|0.022237
21:01:09|0.022244
21:01:10|0.022235
21:01:11|0.022235
21:01:12|0.022235
21:01:13|0.022235
21:01:14|0.022235
21:01:15|0.022235
21:01:16|0.022238
21:01:17|0.022238
21:01:18|0.022234
21:01:19|0.022235
21:01:20|0.022239
21:01:21|0.022239
21:01:22|0.022239
21:01:23|0.022239
21:01:24|0.02224
21:01:25|0.022244
21:01:26|0.022244
21:01:27|0.022244
21:01:28|0.022244
21:01:29|0.022244
21:01:30|0.022244
21:01:31|0.022244
21:01:32|0.022248
21:01:33|0.022248
21:01:34|0.022248
21:01:35|0.022248
21:01:36|0.022248
21:01:37|0.022248
21:01:38|0.022242
21:01:39|0.022242
21:01:40|0.022242
21:01:41|0.022242
21:01:42|0.022242
21:01:43|0.022242
21:01:44|0.022242
21:01:45|0.022242
21:01:46|0.022242
21:01:47|0.022242
21:01:48|0.022242
21:01:49|0.022234
21:01:50|0.022231
21:01:51|0.022233
21:01:52|0.022237
21:01:53|0.022237
21:01:54|0.022237
21:01:56|0.022237
21:01:57|0.022237
21:01:58|0.022237
21:01:59|0.022242
21:01:59|0.022242
21:02:01|0.022242
21:02:02|0.022234
21:02:03|0.022234
21:02:04|0.02223
21:02:05|0.022231
21:02:06|0.022231
21:02:07|0.02223
21:02:08|0.02223
21:02:09|0.02223
21:02:10|0.02223
21:02:11|0.022231
21:02:12|0.022231
21:02:13|0.022231
21:02:14|0.022231
21:02:15|0.022231
21:02:16|0.022231
21:02:17|0.022231
21:02:18|0.022236
21:02:19|0.022236
21:02:20|0.022236
21:02:21|0.022236
21:02:22|0.022236
21:02:23|0.022236
21:02:24|0.022236
21:02:25|0.022235
21:02:26|0.022235
21:02:27|0.022235
21:02:28|0.022235
21:02:29|0.022235
21:02:30|0.022235
21:02:31|0.022235
21:02:32|0.02223
21:02:33|0.022228
21:02:35|0.022228
21:02:35|0.022221
21:02:36|0.022221
21:02:38|0.022221
21:02:38|0.022221
21:02:39|0.022221
21:02:40|0.022223
21:02:41|0.022223
21:02:42|0.022223
21:02:43|0.022223
21:02:45|0.022216
21:02:45|0.022216
21:02:46|0.02222
21:02:48|0.022217
21:02:49|0.022217
21:02:51|0.022217
21:02:51|0.022222
21:02:53|0.022222
21:02:53|0.022222
21:02:54|0.022222
21:02:55|0.022222
21:02:56|0.022222
21:02:58|0.022226
21:02:58|0.022226
21:03:00|0.022226
21:03:00|0.022226
21:03:02|0.022226
21:03:02|0.022226
21:03:03|0.022218
21:03:04|0.022218
21:03:06|0.022218
21:03:06|0.022218
21:03:08|0.022218
21:03:08|0.022218
21:03:09|0.022218
21:03:11|0.022218
21:03:11|0.022218
21:03:12|0.022226
21:03:14|0.022226
21:03:15|0.022226
21:03:16|0.022229
21:03:16|0.022229
21:03:18|0.022221
21:03:18|0.022221
21:03:19|0.022221
21:03:20|0.022221
21:03:22|0.022221
21:03:22|0.022221
21:03:23|0.022224
21:03:25|0.022224
21:03:26|0.022217
21:03:26|0.022217
21:03:28|0.022217
21:03:28|0.022217
21:03:29|0.022217
21:03:30|0.022213
21:03:31|0.022196
21:03:32|0.022196
21:03:33|0.022196
21:03:35|0.022196
21:03:35|0.022196
21:03:37|0.022206
21:03:38|0.022206
21:03:38|0.022211
21:03:39|0.022209
21:03:40|0.022197
21:03:41|0.02221
21:03:43|0.02221
21:03:44|0.022209
21:03:44|0.022209
21:03:46|0.022209
21:03:46|0.022209
21:03:47|0.022202
21:03:49|0.022202
21:03:50|0.022202
21:03:51|0.022202
21:03:52|0.022202
21:03:53|0.022197
21:03:54|0.022205
21:03:55|0.022205
21:03:56|0.022205
21:03:57|0.022205
21:03:59|0.022205
21:03:59|0.022204
21:04:00|0.022204
21:04:01|0.022209
21:04:03|0.022209
21:04:03|0.022204
21:04:05|0.022204
21:04:05|0.022215
21:04:06|0.022217
21:04:07|0.022217
21:04:08|0.022217
21:04:09|0.022217
21:04:10|0.02222
21:04:12|0.02222
21:04:12|0.022224
21:04:13|0.022224
21:04:14|0.022224
21:04:15|0.022228
21:04:17|0.022228
21:04:17|0.022228
21:04:18|0.022221
21:04:19|0.022226
21:04:21|0.022226
21:04:21|0.022226
21:04:22|0.022226
21:04:23|0.022226
21:04:24|0.022225
21:04:25|0.022225
21:04:26|0.022225
21:04:27|0.022225
21:04:28|0.022225
21:04:30|0.022225
21:04:30|0.02222
21:04:31|0.02222
21:04:33|0.02222
21:04:33|0.02222
21:04:35|0.02222
21:04:36|0.02222
21:04:37|0.022217
21:04:38|0.022217
21:04:38|0.022217
21:04:39|0.022217
21:04:41|0.022225
21:04:42|0.022219
21:04:43|0.022219
21:04:43|0.022235
21:04:45|0.022247
21:04:45|0.022247
21:04:47|0.022247
21:04:48|0.022247
21:04:49|0.022246
21:04:51|0.022221
21:04:52|0.022221
21:04:52|0.022221
21:04:53|0.022221
21:04:54|0.022239
21:04:56|0.022239
21:04:57|0.022239
21:04:58|0.022236
21:04:59|0.022236
21:04:59|0.022236
21:05:00|0.022263
21:05:02|0.022263
21:05:02|0.022257
21:05:04|0.022267
21:05:05|0.022269
21:05:06|0.022269
21:05:07|0.022269
21:05:08|0.022267
21:05:09|0.022267
21:05:10|0.022262
21:05:11|0.022262
21:05:12|0.022261
21:05:13|0.022261
21:05:14|0.022261
21:05:15|0.022252
21:05:16|0.022252
21:05:17|0.022252
21:05:18|0.022262
21:05:19|0.02227
21:05:20|0.02227
21:05:21|0.02227
21:05:22|0.022268
21:05:23|0.022268
21:05:24|0.022268
21:05:25|0.022268
21:05:26|0.022268
21:05:27|0.022274
21:05:28|0.022274
21:05:29|0.022265
21:05:30|0.022265
21:05:31|0.022265
21:05:32|0.022259
21:05:33|0.022259
21:05:34|0.022259
21:05:35|0.022259
21:05:36|0.022259
21:05:37|0.022253
21:05:38|0.022257
21:05:39|0.022257
21:05:40|0.022257
21:05:41|0.022257
21:05:42|0.022257
21:05:43|0.022257
21:05:44|0.022257
21:05:45|0.022254
21:05:46|0.022254
21:05:47|0.022254
21:05:48|0.022254
21:05:49|0.022254
21:05:51|0.022254
21:05:52|0.022256
21:05:53|0.022249
21:05:55|0.022242
21:05:56|0.022242
21:05:56|0.022238
21:05:57|0.022238
21:05:58|0.022238
21:06:00|0.022228
21:06:01|0.022228
21:06:02|0.022222
21:06:03|0.022222
21:06:04|0.022215
21:06:04|0.022215
21:06:06|0.022215
21:06:06|0.022221
21:06:08|0.022227
21:06:09|0.022219
21:06:10|0.022219
21:06:11|0.022219
21:06:12|0.022219
21:06:13|0.022219
21:06:14|0.022219
21:06:15|0.022219
21:06:16|0.022219
21:06:17|0.022224
21:06:18|0.022224
21:06:20|0.022224
21:06:20|0.022224
21:06:21|0.022223
21:06:22|0.022225
21:06:24|0.022225
21:06:24|0.022225
21:06:25|0.022225
21:06:27|0.022225
21:06:27|0.022234
21:06:28|0.022234
21:06:30|0.022234
21:06:31|0.022234
21:06:31|0.022244
21:06:32|0.02224
21:06:33|0.02224
21:06:34|0.02224
21:06:35|0.02224
21:06:36|0.022238
21:06:37|0.022238
21:06:38|0.022238
21:06:39|0.022239
21:06:40|0.022239
21:06:41|0.022239
21:06:42|0.022239
21:06:43|0.022238
21:06:45|0.022238
21:06:45|0.022239
21:06:46|0.022239
21:06:47|0.022237
21:06:48|0.022237
21:06:49|0.022237
21:06:50|0.02224
21:06:52|0.022237
21:06:53|0.022237
21:06:54|0.022232
21:06:56|0.022232
21:06:56|0.022232
21:06:58|0.022232
21:06:58|0.022226
21:06:59|0.022226
21:07:00|0.022224
21:07:01|0.022224
21:07:02|0.022236
21:07:04|0.022234
21:07:04|0.022234
21:07:05|0.022234
21:07:06|0.022228
21:07:07|0.022234
21:07:08|0.022234
21:07:09|0.022234
21:07:10|0.022234
21:07:12|0.022234
21:07:12|0.022234
21:07:13|0.022234
21:07:15|0.022234
21:07:16|0.022234
21:07:17|0.022234
21:07:18|0.022234
21:07:19|0.022234
21:07:20|0.022232
21:07:21|0.022232
21:07:22|0.022232
21:07:23|0.022232
21:07:24|0.022232
21:07:25|0.022232
21:07:26|0.022232
21:07:27|0.022232
21:07:28|0.022232
21:07:29|0.022232
21:07:30|0.022232
21:07:31|0.022232
21:07:32|0.022232
21:07:34|0.022225
21:07:34|0.022225
21:07:36|0.022226
21:07:37|0.022226
21:07:38|0.022221
21:07:39|0.022219
21:07:40|0.022219
21:07:41|0.022219
21:07:42|0.022219
21:07:43|0.022219
21:07:44|0.022217
21:07:45|0.022217
21:07:46|0.022217
21:07:47|0.022206
21:07:48|0.022206
21:07:49|0.022206
21:07:50|0.022206
21:07:51|0.022206
21:07:52|0.022206
21:07:53|0.022206
21:07:54|0.022206
21:07:56|0.022206
21:07:57|0.022202
21:07:58|0.022202
21:07:59|0.022206
21:08:00|0.022206
21:08:01|0.022206
21:08:02|0.022201
21:08:03|0.022205
21:08:04|0.022205
21:08:05|0.022205
21:08:06|0.022193
21:08:08|0.022193
21:08:08|0.022177
21:08:09|0.022188
21:08:11|0.022181
21:08:11|0.022179
21:08:12|0.022175
21:08:13|0.022167
21:08:14|0.02217
21:08:15|0.022172
21:08:17|0.022172
21:08:17|0.022188
21:08:18|0.022194
21:08:19|0.022183
21:08:20|0.022183
21:08:21|0.02218
21:08:22|0.022177
21:08:23|0.022177
21:08:24|0.022177
21:08:25|0.022177
21:08:26|0.022177
21:08:27|0.022177
21:08:28|0.022177
21:08:29|0.022176
21:08:31|0.022176
21:08:31|0.022176
21:08:33|0.022176
21:08:33|0.022176
21:08:34|0.022176
21:08:35|0.022176
21:08:37|0.022172
21:08:38|0.022169
21:08:38|0.022169
21:08:39|0.022166
21:08:40|0.022161
21:08:41|0.022161
21:08:42|0.022166
21:08:44|0.022166
21:08:44|0.022167
21:08:45|0.022167
21:08:46|0.022159
21:08:47|0.02217
21:08:48|0.02217
21:08:50|0.02217
21:08:50|0.02217
21:08:52|0.02217
21:08:53|0.02217
21:08:54|0.02217
21:08:55|0.02217
21:08:56|0.02217
21:08:57|0.02217
21:08:58|0.02217
21:08:59|0.02217
21:09:01|0.02217
21:09:01|0.022179
21:09:03|0.02219
21:09:03|0.02219
21:09:05|0.022181
21:09:06|0.022181
21:09:07|0.022184
21:09:07|0.022184
21:09:08|0.022191
21:09:10|0.022191
21:09:10|0.022185
21:09:12|0.022197
21:09:13|0.022197
21:09:14|0.022197
21:09:15|0.022192
21:09:16|0.022195
21:09:17|0.022195
21:09:18|0.022197
21:09:19|0.022197
21:09:20|0.022197
21:09:21|0.022197
21:09:22|0.022197
21:09:23|0.022197
21:09:24|0.022194
21:09:25|0.022194
21:09:26|0.022195
21:09:27|0.022195
21:09:28|0.022195
21:09:29|0.022195
21:09:30|0.022195
21:09:31|0.022195
21:09:32|0.022195
21:09:33|0.022212
21:09:34|0.022212
21:09:35|0.022217
21:09:36|0.022217
21:09:37|0.022217
21:09:38|0.022217
21:09:39|0.022217
21:09:40|0.022217
21:09:41|0.022217
21:09:42|0.022217
21:09:43|0.022217
21:09:45|0.022227
21:09:45|0.022222
21:09:46|0.022231
21:09:47|0.022241
21:09:49|0.022241
21:09:49|0.022247
21:09:50|0.022253
21:09:51|0.022253
21:09:53|0.022253
21:09:54|0.022253
21:09:56|0.022253
21:09:56|0.022253
21:09:58|0.022253
21:09:58|0.022253
21:09:59|0.022253
21:10:01|0.022253
21:10:02|0.022247
21:10:03|0.022241
21:10:05|0.022236
21:10:06|0.022236
21:10:07|0.022236
21:10:07|0.022256
21:10:08|0.02224
21:10:10|0.022237
21:10:10|0.022237
21:10:11|0.022243
21:10:12|0.022247
21:10:13|0.022247
21:10:15|0.022243
21:10:16|0.022243
21:10:17|0.022251
21:10:18|0.022248
21:10:19|0.022248
21:10:20|0.022248
21:10:20|0.022248
21:10:21|0.022248
21:10:23|0.022257
21:10:24|0.022257
21:10:24|0.022257
21:10:25|0.022251
21:10:26|0.022251
21:10:27|0.022251
21:10:29|0.022251
21:10:29|0.022251
21:10:30|0.022243
21:10:32|0.022243
21:10:33|0.022243
21:10:33|0.022237
21:10:34|0.022237
21:10:36|0.022237
21:10:36|0.022237
21:10:38|0.022249
21:10:38|0.022257
21:10:40|0.022258
21:10:40|0.022258
21:10:42|0.022258
21:10:43|0.022267
21:10:43|0.022267
21:10:45|0.022267
21:10:45|0.022267
21:10:46|0.022267
21:10:47|0.022267
21:10:49|0.022267
21:10:50|0.022267
21:10:51|0.022271
21:10:52|0.022271
21:10:53|0.022271
21:10:54|0.022271
21:10:56|0.022266
21:10:57|0.022276
21:10:58|0.022276
21:10:59|0.022278
21:11:00|0.022278
21:11:02|0.022271
21:11:03|0.022269
21:11:04|0.022267
21:11:05|0.022267
21:11:06|0.022267
21:11:07|0.022267
21:11:08|0.022267
21:11:09|0.022267
21:11:10|0.022267
21:11:11|0.022267
21:11:12|0.02227
21:11:13|0.02227
21:11:14|0.02227
21:11:15|0.02227
21:11:16|0.02227
21:11:17|0.022263
21:11:18|0.022263
21:11:19|0.022263
21:11:20|0.022263
21:11:21|0.022268
21:11:22|0.022268
21:11:23|0.022268
21:11:24|0.022268
21:11:25|0.022268
21:11:26|0.022279
21:11:27|0.022279
21:11:29|0.022279
21:11:29|0.022279
21:11:30|0.022279
21:11:31|0.022279
21:11:32|0.022279
21:11:34|0.022285
21:11:34|0.022279
21:11:36|0.022278
21:11:36|0.022278
21:11:37|0.022285
21:11:39|0.022285
21:11:40|0.022282
21:11:41|0.022282
21:11:41|0.022282
21:11:43|0.022282
21:11:43|0.022282
21:11:44|0.022282
21:11:46|0.022282
21:11:47|0.022282
21:11:48|0.022282
21:11:48|0.022282
21:11:50|0.022282
21:11:51|0.022282
21:11:52|0.02229
21:11:52|0.02229
21:11:54|0.022289
21:11:54|0.022289
21:11:56|0.022289
21:11:58|0.022285
21:11:58|0.02229
21:12:00|0.02229
21:12:02|0.022291
21:12:02|0.022291
21:12:03|0.022291
21:12:04|0.022291
21:12:05|0.022291
21:12:06|0.022295
21:12:07|0.022295
21:12:08|0.022279
21:12:09|0.022284
21:12:11|0.022286
21:12:12|0.022298
21:12:13|0.022298
21:12:13|0.022298
21:12:14|0.022298
21:12:15|0.022299
21:12:17|0.022295
21:12:18|0.022291
21:12:19|0.022287
21:12:19|0.022287
21:12:20|0.022287
21:12:21|0.022299
21:12:22|0.022299
21:12:24|0.022299
21:12:24|0.022299
21:12:26|0.022286
21:12:26|0.022286
21:12:27|0.022286
21:12:28|0.022286
21:12:30|0.022283
21:12:30|0.022283
21:12:32|0.022283
21:12:33|0.022283
21:12:34|0.022283
21:12:34|0.022283
21:12:35|0.022283
21:12:37|0.022283
21:12:37|0.022286
21:12:38|0.022283
21:12:39|0.022283
21:12:40|0.022283
21:12:41|0.022283
21:12:42|0.022283
21:12:43|0.022283
21:12:44|0.022283
21:12:46|0.022285
21:12:46|0.022287
21:12:47|0.022287
21:12:48|0.022287
21:12:49|0.022287
21:12:50|0.022287
21:12:51|0.022287
21:12:52|0.022287
21:12:53|0.022287
21:12:55|0.022287
21:12:55|0.022292
21:12:57|0.022286
21:12:58|0.022286
21:12:59|0.022286
21:13:00|0.022286
21:13:01|0.022286
21:13:02|0.022286
21:13:03|0.022286
21:13:05|0.022286
21:13:05|0.022286
21:13:07|0.022286
21:13:07|0.022281
21:13:08|0.022281
21:13:09|0.022281
21:13:10|0.022281
21:13:11|0.022281
21:13:13|0.022276
21:13:13|0.02227
21:13:14|0.02227
21:13:16|0.02227
21:13:16|0.02227
21:13:17|0.02227
21:13:18|0.02227
21:13:20|0.02227
21:13:20|0.02227
21:13:22|0.02227
21:13:22|0.022275
21:13:24|0.022275
21:13:25|0.022275
21:13:25|0.022275
21:13:26|0.022275
21:13:27|0.022275
21:13:29|0.022277
21:13:29|0.022281
21:13:30|0.022281
21:13:32|0.022281
21:13:32|0.022281
21:13:33|0.022281
21:13:35|0.022281
21:13:35|0.022281
21:13:37|0.022287
21:13:37|0.022287
21:13:39|0.022287
21:13:40|0.022287
21:13:41|0.022287
21:13:42|0.022287
21:13:43|0.022287
21:13:44|0.022287
21:13:45|0.022287
21:13:46|0.022278
21:13:47|0.022278
21:13:48|0.022278
21:13:49|0.022278
21:13:50|0.022278
21:13:51|0.022278
21:13:52|0.022278
21:13:53|0.022278
21:13:54|0.022278
21:13:55|0.022278
21:13:56|0.022278
21:13:57|0.022278
21:13:59|0.022278
21:14:00|0.022278
21:14:00|0.022278
21:14:02|0.022269
21:14:03|0.022269
21:14:04|0.022269
21:14:05|0.022269
21:14:06|0.022269
21:14:07|0.022269
21:14:08|0.022269
21:14:09|0.022269
21:14:10|0.022269
21:14:11|0.022269
21:14:12|0.022269
21:14:13|0.022269
21:14:15|0.022259
21:14:15|0.022259
21:14:17|0.022263
21:14:17|0.022263
21:14:19|0.022263
21:14:19|0.022263
21:14:21|0.022259
21:14:22|0.022259
21:14:22|0.022259
21:14:23|0.022259
21:14:25|0.022259
21:14:25|0.022259
21:14:27|0.022259
21:14:28|0.022265
21:14:29|0.022265
21:14:29|0.022265
21:14:30|0.022265
21:14:31|0.022265
21:14:33|0.022265
21:14:33|0.022265
21:14:34|0.022265
21:14:35|0.022265
21:14:36|0.022265
21:14:37|0.022265
21:14:38|0.022265
21:14:40|0.022258
21:14:40|0.022258
21:14:42|0.022258
21:14:42|0.022259
21:14:44|0.022259
21:14:44|0.022256
21:14:46|0.022256
21:14:46|0.02226
21:14:48|0.02226
21:14:49|0.02226
21:14:49|0.02226
21:14:51|0.022263
21:14:51|0.022263
21:14:52|0.022263
21:14:54|0.022263
21:14:55|0.022263
21:14:55|0.022263
21:14:56|0.022263
21:14:57|0.022263
21:14:59|0.022263
21:15:00|0.022263
21:15:01|0.022262
21:15:02|0.02226
21:15:03|0.022257
21:15:04|0.022257
21:15:05|0.022257
21:15:06|0.022253
21:15:07|0.022253
21:15:08|0.022253
21:15:09|0.022253
21:15:10|0.022253
21:15:11|0.022253
21:15:12|0.022253
21:15:13|0.022257
21:15:14|0.022257
21:15:15|0.022257
21:15:16|0.022257
21:15:17|0.022257
21:15:19|0.022257
21:15:19|0.022257
21:15:20|0.022257
21:15:21|0.022257
21:15:22|0.022262
21:15:24|0.022262
21:15:24|0.022262
21:15:25|0.022262
21:15:27|0.022262
21:15:27|0.022261
21:15:29|0.022261
21:15:29|0.022261
21:15:31|0.022261
21:15:31|0.022265
21:15:32|0.022265
21:15:33|0.022267
21:15:34|0.022276
21:15:35|0.022276
21:15:36|0.022276
21:15:37|0.022276
21:15:38|0.022276
21:15:39|0.02227
21:15:40|0.02227
21:15:41|0.022278
21:15:42|0.022276
21:15:43|0.022281
21:15:44|0.022285
21:15:45|0.022285
21:15:46|0.022285
21:15:47|0.022285
21:15:48|0.022285
21:15:50|0.022285
21:15:51|0.022285
21:15:51|0.022285
21:15:52|0.022285
21:15:54|0.022285
21:15:54|0.022285
21:15:55|0.022285
21:15:56|0.022285
21:15:58|0.022285
21:15:58|0.022285
21:16:00|0.022281
21:16:01|0.022277
21:16:02|0.022277
21:16:03|0.022278
21:16:05|0.022278
21:16:05|0.022279
21:16:06|0.022269
21:16:08|0.022269
21:16:09|0.022269
21:16:10|0.022269
21:16:11|0.022269
21:16:12|0.022269
21:16:13|0.022269
21:16:14|0.022269
21:16:15|0.022269
21:16:16|0.022269
21:16:17|0.022275
21:16:18|0.02228
21:16:19|0.02228
21:16:20|0.02228
21:16:21|0.022279
21:16:22|0.022279
21:16:23|0.022279
21:16:24|0.022279
21:16:25|0.02228
21:16:27|0.02228
21:16:27|0.02228
21:16:28|0.02228
21:16:29|0.02228
21:16:30|0.02228
21:16:31|0.02228
21:16:32|0.02228
21:16:34|0.02228
21:16:34|0.022273
21:16:36|0.022273
21:16:36|0.022269
21:16:37|0.022264
21:16:38|0.022264
21:16:39|0.022268
21:16:40|0.022268
21:16:41|0.022268
21:16:42|0.022268
21:16:44|0.022257
21:16:44|0.022257
21:16:45|0.022272
21:16:46|0.022269
21:16:47|0.022269
21:16:49|0.022269
21:16:49|0.022269
21:16:50|0.022269
21:16:51|0.022269
21:16:52|0.022269
21:16:53|0.022269
21:16:54|0.022269
21:16:55|0.022269
21:16:56|0.022269
21:16:57|0.022269
21:16:58|0.022269
21:17:00|0.022269
21:17:01|0.022269
21:17:02|0.022269
21:17:03|0.022269
21:17:04|0.022269
21:17:05|0.022269
21:17:06|0.022252
21:17:07|0.022252
21:17:08|0.022253
21:17:09|0.022257
21:17:10|0.022259
21:17:11|0.022259
21:17:12|0.022259
21:17:14|0.022259
21:17:15|0.022259
21:17:16|0.022259
21:17:17|0.022259
21:17:17|0.022259
21:17:19|0.022259
21:17:20|0.022259
21:17:21|0.022259
21:17:22|0.022259
21:17:23|0.022259
21:17:24|0.022259
21:17:25|0.022251
21:17:26|0.022251
21:17:27|0.022251
21:17:28|0.022251
21:17:29|0.022257
21:17:30|0.022257
21:17:31|0.022257
21:17:32|0.022262
21:17:33|0.022262
21:17:34|0.022262
21:17:35|0.022259
21:17:36|0.022259
21:17:38|0.022259
21:17:38|0.022263
21:17:39|0.022263
21:17:40|0.022263
21:17:42|0.022265
21:17:42|0.022265
21:17:43|0.022265
21:17:45|0.022265
21:17:45|0.022265
21:17:46|0.022265
21:17:48|0.022265
21:17:49|0.022265
21:17:49|0.022265
21:17:50|0.022265
21:17:51|0.022265
21:17:52|0.022257
21:17:53|0.022257
21:17:55|0.022257
21:17:55|0.022257
21:17:56|0.022257
21:17:57|0.022257
21:17:59|0.022259
21:17:59|0.022259
21:18:00|0.022259
21:18:02|0.022259
21:18:04|0.022259
21:18:04|0.022253
21:18:05|0.022253
21:18:07|0.022253
21:18:07|0.022261
21:18:08|0.022261
21:18:10|0.022261
21:18:11|0.022264
21:18:11|0.022264
21:18:13|0.022264
21:18:13|0.022264
21:18:14|0.022264
21:18:16|0.022264
21:18:16|0.022264
21:18:17|0.022264
21:18:18|0.022264
21:18:19|0.022264
21:18:20|0.022264
21:18:22|0.022272
21:18:22|0.022272
21:18:23|0.022272
21:18:25|0.022272
21:18:26|0.022272
21:18:27|0.022272
21:18:27|0.022272
21:18:29|0.022275
21:18:30|0.022276
21:18:30|0.022276
21:18:31|0.022276
21:18:32|0.022276
21:18:33|0.022276
21:18:35|0.022272
21:18:35|0.022272
21:18:37|0.022272
21:18:38|0.022272
21:18:38|0.022272
21:18:39|0.022272
21:18:40|0.022274
21:18:42|0.022274
21:18:43|0.02228
21:18:44|0.02228
21:18:45|0.02227
21:18:46|0.02227
21:18:47|0.02227
21:18:48|0.022274
21:18:49|0.022274
21:18:50|0.022274
21:18:51|0.022274
21:18:52|0.022286
21:18:53|0.022286
21:18:54|0.022286
21:18:55|0.022286
21:18:56|0.022286
21:18:57|0.02229
21:18:58|0.02229
21:18:59|0.02229
21:19:00|0.02229
21:19:01|0.02229
21:19:02|0.022295
21:19:03|0.022295
21:19:04|0.022295
21:19:06|0.022295
21:19:06|0.0223
21:19:08|0.0223
21:19:08|0.0223
21:19:09|0.0223
21:19:11|0.0223
21:19:11|0.0223
21:19:12|0.0223
21:19:13|0.0223
21:19:15|0.0223
21:19:15|0.0223
21:19:17|0.0223
21:19:17|0.0223
21:19:18|0.0223
21:19:19|0.0223
21:19:21|0.022307
21:19:22|0.022311
21:19:23|0.022306
21:19:23|0.022306
21:19:25|0.022306
21:19:26|0.022307
21:19:27|0.022307
21:19:27|0.022317
21:19:29|0.022315
21:19:30|0.022306
21:19:31|0.022306
21:19:32|0.022306
21:19:33|0.022306
21:19:34|0.022329
21:19:34|0.022329
21:19:36|0.022306
21:19:37|0.022306
21:19:38|0.022306
21:19:39|0.022314
21:19:40|0.022314
21:19:41|0.022308
21:19:42|0.0223
21:19:43|0.0223
21:19:44|0.0223
21:19:45|0.0223
21:19:46|0.022309
21:19:47|0.022309
21:19:48|0.022309
21:19:49|0.022309
21:19:50|0.022313
21:19:51|0.022313
21:19:52|0.022313
21:19:53|0.022313
21:19:54|0.022313
21:19:55|0.022313
21:19:56|0.022313
21:19:57|0.022313
21:19:58|0.022313
21:19:59|0.022313
21:20:00|0.022313
21:20:01|0.022313
21:20:03|0.022315
21:20:04|0.022313
21:20:06|0.022316
21:20:06|0.022316
21:20:07|0.022316
21:20:08|0.022316
21:20:10|0.022316
21:20:10|0.022312
21:20:12|0.022312
21:20:12|0.022312
21:20:13|0.022309
21:20:15|0.022309
21:20:15|0.022309
21:20:17|0.0223
21:20:18|0.0223
21:20:19|0.0223
21:20:20|0.0223
21:20:21|0.022306
21:20:22|0.022306
21:20:23|0.022306
21:20:24|0.022306
21:20:25|0.022306
21:20:26|0.022306
21:20:27|0.022307
21:20:28|0.022307
21:20:29|0.022307
21:20:30|0.022307
21:20:31|0.022307
21:20:32|0.022307
21:20:33|0.022307
21:20:34|0.022312
21:20:35|0.022312
21:20:36|0.022312
21:20:37|0.022312
21:20:38|0.022312
21:20:39|0.022312
21:20:40|0.022312
21:20:41|0.022312
21:20:42|0.022312
21:20:43|0.022312
21:20:44|0.022314
21:20:45|0.022314
21:20:46|0.022314
21:20:47|0.022316
21:20:48|0.022316
21:20:49|0.022316
21:20:50|0.022316
21:20:51|0.02232
21:20:52|0.022315
21:20:53|0.022315
21:20:54|0.022315
21:20:55|0.022315
21:20:56|0.022315
21:20:57|0.022315
21:20:58|0.022316
21:20:59|0.022316
21:21:01|0.02231
21:21:02|0.02231
21:21:02|0.02231
21:21:03|0.022314
21:21:04|0.022314
21:21:06|0.022314
21:21:06|0.022309
21:21:08|0.022305
21:21:09|0.022302
21:21:10|0.022302
21:21:10|0.022307
21:21:12|0.022307
21:21:13|0.022307
21:21:14|0.022309
21:21:15|0.022309
21:21:15|0.022309
21:21:16|0.022309
21:21:17|0.022309
21:21:19|0.022309
21:21:19|0.022309
21:21:21|0.022309
21:21:22|0.022309
21:21:23|0.022307
21:21:24|0.022307
21:21:25|0.022311
21:21:26|0.022311
21:21:27|0.022311
21:21:28|0.022308
21:21:29|0.022308
21:21:30|0.022308
21:21:32|0.022308
21:21:32|0.022308
21:21:33|0.02231
21:21:34|0.02231
21:21:35|0.02231
21:21:36|0.022304
21:21:37|0.022307
21:21:38|0.022307
21:21:39|0.022307
21:21:41|0.022307
21:21:41|0.022307
21:21:43|0.022307
21:21:43|0.022307
21:21:44|0.022307
21:21:46|0.022307
21:21:47|0.022307
21:21:48|0.022307
21:21:49|0.022307
21:21:49|0.022307
21:21:51|0.022307
21:21:51|0.022307
21:21:53|0.022307
21:21:53|0.022307
21:21:55|0.022307
21:21:56|0.022307
21:21:57|0.022303
21:21:58|0.022303
21:21:59|0.022303
21:22:00|0.022303
21:22:01|0.022303
21:22:01|0.022303
21:22:02|0.022292
21:22:04|0.022292
21:22:05|0.022292
21:22:06|0.022292
21:22:07|0.02229
21:22:08|0.02229
21:22:10|0.02229
21:22:10|0.022289
21:22:11|0.022289
21:22:13|0.022281
21:22:13|0.022281
21:22:14|0.022286
21:22:16|0.022286
21:22:16|0.022286
21:22:17|0.022286
21:22:18|0.022289
21:22:19|0.022289
21:22:20|0.022289
21:22:22|0.022289
21:22:23|0.022289
21:22:23|0.022288
21:22:24|0.022292
21:22:25|0.022292
21:22:26|0.022292
21:22:28|0.022292
21:22:28|0.022292
21:22:29|0.022292
21:22:31|0.022292
21:22:32|0.022292
21:22:33|0.022297
21:22:34|0.022303
21:22:36|0.022295
21:22:36|0.022295
21:22:37|0.022295
21:22:39|0.022295
21:22:39|0.022299
21:22:40|0.022299
21:22:41|0.022299
21:22:43|0.022299
21:22:44|0.022307
21:22:45|0.022307
21:22:46|0.022307
21:22:47|0.022307
21:22:48|0.022303
21:22:49|0.022303
21:22:50|0.022303
21:22:51|0.022302
21:22:52|0.022302
21:22:53|0.022302
21:22:54|0.0223
21:22:55|0.0223
21:22:56|0.0223
21:22:57|0.0223
21:22:58|0.0223
21:22:59|0.0223
21:23:00|0.0223
21:23:01|0.022291
21:23:02|0.022291
21:23:03|0.022291
21:23:04|0.022291
21:23:05|0.022302
21:23:06|0.022302
21:23:07|0.022302
21:23:08|0.022296
21:23:09|0.022289
21:23:10|0.022289
21:23:11|0.022289
21:23:12|0.022289
21:23:13|0.022289
21:23:14|0.022289
21:23:15|0.022289
21:23:16|0.022289
21:23:17|0.022289
21:23:18|0.022289
21:23:19|0.022289
21:23:20|0.022289
21:23:21|0.022289
21:23:22|0.022289
21:23:24|0.022289
21:23:24|0.022295
21:23:25|0.022295
21:23:26|0.022295
21:23:28|0.02229
21:23:29|0.02229
21:23:29|0.02229
21:23:30|0.022276
21:23:31|0.022276
21:23:32|0.022277
21:23:33|0.022277
21:23:34|0.02228
21:23:35|0.022281
21:23:36|0.022281
21:23:37|0.022281
21:23:39|0.022281
21:23:39|0.022281
21:23:40|0.022281
21:23:41|0.022281
21:23:42|0.022286
21:23:43|0.02229
21:23:44|0.02229
21:23:45|0.02229
21:23:46|0.02229
21:23:47|0.02229
21:23:48|0.02229
21:23:50|0.02229
21:23:50|0.02229
21:23:51|0.02229
21:23:52|0.02229
21:23:54|0.02229
21:23:54|0.02229
21:23:55|0.02229
21:23:56|0.02229
21:23:57|0.02229
21:23:58|0.02229
21:23:59|0.02229
21:24:01|0.02229
21:24:01|0.02229
21:24:02|0.02229
21:24:03|0.02229
21:24:04|0.02229
21:24:06|0.02229
21:24:07|0.022287
21:24:08|0.022287
21:24:09|0.022287
21:24:10|0.022287
21:24:12|0.022287
21:24:13|0.022282
21:24:13|0.022282
21:24:14|0.022282
21:24:15|0.022282
21:24:16|0.022282
21:24:17|0.022282
21:24:19|0.022282
21:24:20|0.022282
21:24:20|0.022282
21:24:21|0.022282
21:24:23|0.022282
21:24:24|0.022282
21:24:24|0.022282
21:24:25|0.022282
21:24:27|0.022277
21:24:28|0.022277
21:24:29|0.022277
21:24:30|0.022277
21:24:31|0.022277
21:24:32|0.022277
21:24:33|0.022277
21:24:34|0.022277
21:24:35|0.022277
21:24:36|0.022277
21:24:37|0.022277
21:24:38|0.022277
21:24:39|0.022274
21:24:40|0.022295
21:24:41|0.022302
21:24:42|0.022302
21:24:43|0.022302
21:24:44|0.022302
21:24:45|0.022302
21:24:46|0.022298
21:24:48|0.022298
21:24:48|0.022298
21:24:49|0.022298
21:24:50|0.022298
21:24:51|0.022298
21:24:52|0.022298
21:24:53|0.022298
21:24:54|0.022296
21:24:55|0.022296
21:24:56|0.022296
21:24:57|0.022296
21:24:58|0.022296
21:24:59|0.022296
21:25:00|0.022296
21:25:01|0.022291
21:25:02|0.022291
21:25:03|0.022291
21:25:04|0.022291
21:25:05|0.022291
21:25:07|0.022291
21:25:07|0.022286
21:25:09|0.022285
21:25:11|0.022285
21:25:12|0.022284
21:25:12|0.022285
21:25:13|0.022285
21:25:15|0.022282
21:25:15|0.022282
21:25:16|0.022282
21:25:17|0.022282
21:25:19|0.022282
21:25:20|0.022282
21:25:21|0.022282
21:25:21|0.022282
21:25:22|0.022282
21:25:24|0.022285
21:25:25|0.022285
21:25:26|0.022285
21:25:27|0.022285
21:25:28|0.022285
21:25:28|0.022285
21:25:30|0.022285
21:25:31|0.022285
21:25:31|0.022285
21:25:32|0.022282
21:25:34|0.022282
21:25:34|0.022283
21:25:35|0.022283
21:25:37|0.022283
21:25:38|0.022283
21:25:39|0.022283
21:25:40|0.022283
21:25:41|0.022277
21:25:42|0.022277
21:25:43|0.022277
21:25:44|0.022277
21:25:45|0.022277
21:25:46|0.022277
21:25:47|0.022277
21:25:48|0.022269
21:25:49|0.022269
21:25:50|0.022269
21:25:51|0.022269
21:25:52|0.022269
21:25:53|0.022269
21:25:54|0.022269
21:25:55|0.022269
21:25:56|0.022269
21:25:57|0.022269
21:25:58|0.022262
21:25:59|0.022262
21:26:00|0.022262
21:26:01|0.022271
21:26:02|0.022271
21:26:03|0.022271
21:26:04|0.022271
21:26:05|0.022271
21:26:06|0.022284
21:26:07|0.022285
21:26:08|0.022285
21:26:10|0.022285
21:26:10|0.022282
21:26:12|0.022282
21:26:13|0.022286
21:26:14|0.022286
21:26:15|0.022286
21:26:17|0.022286
21:26:18|0.022286
21:26:19|0.022286
21:26:20|0.022286
21:26:20|0.022286
21:26:21|0.022286
21:26:23|0.022286
21:26:23|0.022286
21:26:25|0.022286
21:26:25|0.022281
21:26:27|0.022281
21:26:27|0.022281
21:26:29|0.022281
21:26:29|0.022281
21:26:30|0.022281
21:26:31|0.022281
21:26:32|0.022285
21:26:34|0.022285
21:26:35|0.022285
21:26:36|0.022285
21:26:37|0.022285
21:26:37|0.022285
21:26:39|0.022285
21:26:40|0.022285
21:26:41|0.022286
21:26:42|0.022286
21:26:43|0.022286
21:26:44|0.022286
21:26:45|0.022286
21:26:46|0.022286
21:26:47|0.022297
21:26:48|0.022297
21:26:49|0.022301
21:26:50|0.022298
21:26:51|0.022298
21:26:52|0.022298
21:26:53|0.022298
21:26:54|0.022298
21:26:55|0.022298
21:26:56|0.022298
21:26:57|0.022301
21:26:58|0.022301
21:26:59|0.022301
21:27:00|0.022301
21:27:01|0.022301
21:27:02|0.022301
21:27:03|0.022301
21:27:04|0.022301
21:27:05|0.022301
21:27:06|0.022301
21:27:07|0.022301
21:27:08|0.022301
21:27:09|0.022301
21:27:10|0.022301
21:27:11|0.022301
21:27:12|0.022301
21:27:14|0.022301
21:27:15|0.022301
21:27:16|0.022309
21:27:17|0.022309
21:27:18|0.02231
21:27:19|0.02231
21:27:20|0.022311
21:27:21|0.022311
21:27:22|0.022324
21:27:24|0.022324
21:27:24|0.022322
21:27:25|0.022322
21:27:26|0.022322
21:27:27|0.022322
21:27:28|0.022322
21:27:30|0.02233
21:27:30|0.02233
21:27:31|0.02233
21:27:32|0.02233
21:27:33|0.02233
21:27:35|0.02233
21:27:36|0.022335
21:27:36|0.022343
21:27:38|0.022343
21:27:38|0.022343
21:27:40|0.022343
21:27:40|0.022343
21:27:42|0.022343
21:27:43|0.022343
21:27:43|0.022343
21:27:44|0.022343
21:27:46|0.022341
21:27:47|0.022341
21:27:47|0.022342
21:27:49|0.022342
21:27:50|0.022343
21:27:51|0.022343
21:27:52|0.022343
21:27:53|0.022343
21:27:54|0.022343
21:27:55|0.022343
21:27:56|0.022348
21:27:57|0.022348
21:27:58|0.022348
21:27:59|0.022348
21:28:00|0.022348
21:28:01|0.022353
21:28:02|0.022353
21:28:03|0.022344
21:28:04|0.022341
21:28:05|0.022341
21:28:06|0.022341
21:28:07|0.022341
21:28:08|0.022341
21:28:09|0.022341
21:28:10|0.022345
21:28:11|0.022345
21:28:13|0.022345
21:28:13|0.022345
21:28:15|0.022345
21:28:15|0.022345
21:28:17|0.022345
21:28:17|0.022345
21:28:18|0.022345
21:28:19|0.022345
21:28:20|0.022345
21:28:22|0.022345
21:28:22|0.022345
21:28:24|0.022345
21:28:24|0.022345
21:28:25|0.022345
21:28:27|0.022345
21:28:27|0.022345
21:28:28|0.022345
21:28:30|0.022345
21:28:30|0.022345
21:28:31|0.022345
21:28:33|0.022364
21:28:33|0.022364
21:28:34|0.022364
21:28:35|0.022362
21:28:36|0.022362
21:28:38|0.022362
21:28:39|0.022362
21:28:39|0.022362
21:28:41|0.022362
21:28:42|0.022373
21:28:43|0.022373
21:28:44|0.022373
21:28:45|0.022373
21:28:46|0.022375
21:28:47|0.022378
21:28:48|0.022381
21:28:49|0.022381
21:28:50|0.022382
21:28:51|0.022382
21:28:52|0.022381
21:28:53|0.022381
21:28:54|0.022384
21:28:55|0.022384
21:28:56|0.022384
21:28:57|0.022384
21:28:58|0.022384
21:28:59|0.022384
21:29:00|0.022384
21:29:01|0.022384
21:29:02|0.02238
21:29:03|0.02238
21:29:04|0.02238
21:29:05|0.02238
21:29:06|0.02238
21:29:07|0.02238
21:29:08|0.022377
21:29:09|0.022361
21:29:10|0.022361
21:29:11|0.022376
21:29:12|0.022373
21:29:13|0.022373
21:29:14|0.022371
21:29:15|0.022371
21:29:17|0.022371
21:29:17|0.022372
21:29:19|0.022372
21:29:20|0.022373
21:29:21|0.022356
21:29:22|0.022356
21:29:23|0.022356
21:29:24|0.022356
21:29:25|0.02237
21:29:26|0.022369
21:29:28|0.022365
21:29:28|0.022359
21:29:29|0.022356
21:29:30|0.022356
21:29:31|0.022356
21:29:32|0.022356
21:29:34|0.02235
21:29:35|0.02235
21:29:35|0.02235
21:29:36|0.02235
21:29:38|0.02235
21:29:39|0.022352
21:29:40|0.022352
21:29:41|0.022362
21:29:42|0.022362
21:29:44|0.022357
21:29:45|0.022377
21:29:45|0.022377
21:29:47|0.022379
21:29:47|0.022379
21:29:49|0.022379
21:29:50|0.022379
21:29:51|0.022381
21:29:52|0.022379
21:29:53|0.022379
21:29:54|0.022379
21:29:55|0.02238
21:29:56|0.02238
21:29:57|0.02238
21:29:58|0.02238
21:29:59|0.02238
21:30:00|0.02238
21:30:01|0.02238
21:30:02|0.02238
21:30:03|0.022386
21:30:04|0.022386
21:30:05|0.022395
21:30:06|0.022395
21:30:07|0.022395
21:30:08|0.022395
21:30:09|0.022397
21:30:10|0.022392
21:30:11|0.022392
21:30:12|0.022398
21:30:14|0.022397
21:30:15|0.022397
21:30:16|0.022403
21:30:17|0.022395
21:30:18|0.022401
21:30:18|0.022408
21:30:20|0.022385
21:30:22|0.022393
21:30:23|0.022388
21:30:24|0.022381
21:30:25|0.022383
21:30:25|0.022383
21:30:26|0.022383
21:30:27|0.022383
21:30:29|0.022383
21:30:30|0.022383
21:30:32|0.022387
21:30:32|0.022387
21:30:33|0.022387
21:30:34|0.022387
21:30:36|0.022387
21:30:37|0.022387
21:30:37|0.022387
21:30:38|0.022371
21:30:39|0.022371
21:30:40|0.022371
21:30:41|0.022371
21:30:42|0.022378
21:30:43|0.022378
21:30:44|0.022378
21:30:45|0.022378
21:30:46|0.022378
21:30:48|0.022378
21:30:48|0.022378
21:30:49|0.022378
21:30:51|0.022378
21:30:51|0.022378
21:30:52|0.022378
21:30:53|0.022378
21:30:54|0.022378
21:30:55|0.022378
21:30:56|0.022378
21:30:58|0.022378
21:30:58|0.022378
21:30:59|0.022378
21:31:00|0.022378
21:31:01|0.022378
21:31:03|0.022378
21:31:03|0.022387
21:31:04|0.022387
21:31:05|0.022387
21:31:06|0.022385
21:31:07|0.022385
21:31:08|0.022385
21:31:10|0.022385
21:31:10|0.022385
21:31:11|0.022385
21:31:12|0.022385
21:31:13|0.022382
21:31:15|0.022382
21:31:16|0.022382
21:31:17|0.022382
21:31:18|0.022382
21:31:18|0.022382
21:31:19|0.022387
21:31:21|0.022389
21:31:22|0.022391
21:31:23|0.022393
21:31:23|0.022392
21:31:24|0.022391
21:31:26|0.022391
21:31:27|0.022391
21:31:28|0.022391
21:31:29|0.022391
21:31:30|0.022391
21:31:31|0.022391
21:31:32|0.022391
21:31:33|0.022391
21:31:34|0.022391
21:31:35|0.022391
21:31:36|0.022391
21:31:37|0.02238
21:31:38|0.02238
21:31:39|0.02238
21:31:40|0.02238
21:31:41|0.02238
21:31:42|0.022378
21:31:43|0.022378
21:31:44|0.022378
21:31:45|0.022378
21:31:46|0.022378
21:31:47|0.022387
21:31:48|0.022387
21:31:49|0.022387
21:31:50|0.022387
21:31:51|0.022387
21:31:52|0.022387
21:31:53|0.022387
21:31:54|0.022387
21:31:55|0.022387
21:31:56|0.022385
21:31:57|0.022385
21:31:58|0.022385
21:31:59|0.022385
21:32:00|0.022387
21:32:01|0.022387
21:32:02|0.022387
21:32:03|0.022387
21:32:04|0.022387
21:32:05|0.022387
21:32:06|0.022387
21:32:07|0.022387
21:32:08|0.022387
21:32:09|0.022387
21:32:10|0.022387
21:32:11|0.02239
21:32:12|0.02239
21:32:13|0.02239
21:32:14|0.022386
21:32:16|0.022385
21:32:17|0.022385
21:32:17|0.022389
21:32:18|0.022389
21:32:19|0.022389
21:32:21|0.022389
21:32:22|0.022389
21:32:23|0.022389
21:32:24|0.022389
21:32:25|0.022389
21:32:25|0.022389
21:32:27|0.022392
21:32:28|0.022392
21:32:29|0.022392
21:32:29|0.022392
21:32:31|0.022392
21:32:32|0.022392
21:32:33|0.022392
21:32:34|0.022391
21:32:35|0.022391
21:32:36|0.022391
21:32:37|0.022393
21:32:38|0.022393
21:32:39|0.022393
21:32:40|0.022392
21:32:41|0.022392
21:32:42|0.022392
21:32:43|0.022392
21:32:44|0.022392
21:32:45|0.022392
21:32:46|0.022395
21:32:47|0.022395
21:32:48|0.022395
21:32:49|0.022395
21:32:50|0.022395
21:32:51|0.022395
21:32:52|0.022395
21:32:53|0.022395
21:32:54|0.022395
21:32:55|0.022394
21:32:56|0.022394
21:32:57|0.022394
21:32:58|0.022394
21:32:59|0.022394
21:33:00|0.022394
21:33:01|0.022394
21:33:02|0.022413
21:33:03|0.022413
21:33:04|0.022413
21:33:05|0.022413
21:33:06|0.022413
21:33:07|0.022388
21:33:08|0.022379
21:33:09|0.022379
21:33:10|0.022364
21:33:11|0.022364
21:33:12|0.022364
21:33:13|0.022364
21:33:14|0.022364
21:33:15|0.022364
21:33:16|0.022364
21:33:18|0.022364
21:33:18|0.022364
21:33:19|0.022363
21:33:21|0.022363
21:33:22|0.022363
21:33:23|0.022363
21:33:24|0.022363
21:33:25|0.022364
21:33:26|0.022364
21:33:27|0.022364
21:33:28|0.022364
21:33:29|0.022364
21:33:30|0.022359
21:33:31|0.022359
21:33:32|0.022364
21:33:33|0.022364
21:33:34|0.022364
21:33:35|0.022364
21:33:36|0.022364
21:33:37|0.022364
21:33:38|0.022364
21:33:39|0.022364
21:33:40|0.022356
21:33:41|0.02236
21:33:42|0.02236
21:33:43|0.022356
21:33:44|0.022341
21:33:45|0.022341
21:33:46|0.022341
21:33:47|0.022337
21:33:48|0.022337
21:33:49|0.022336
21:33:50|0.022336
21:33:51|0.022336
21:33:52|0.022334
21:33:53|0.022331
21:33:54|0.022331
21:33:55|0.022331
21:33:56|0.022331
21:33:57|0.022327
21:33:58|0.022318
21:33:59|0.022315
21:34:00|0.022318
21:34:01|0.022318
21:34:03|0.022327
21:34:04|0.022339
21:34:04|0.022339
21:34:05|0.022347
21:34:06|0.022349
21:34:07|0.022353
21:34:08|0.022353
21:34:09|0.022353
21:34:10|0.022354
21:34:11|0.022354
21:34:13|0.022354
21:34:13|0.022361
21:34:14|0.022361
21:34:15|0.022361
21:34:16|0.022361
21:34:17|0.022361
21:34:18|0.022361
21:34:20|0.022363
21:34:21|0.022363
21:34:21|0.022363
21:34:23|0.022363
21:34:23|0.022363
21:34:25|0.022363
21:34:25|0.022363
21:34:26|0.022363
21:34:28|0.022363
21:34:28|0.022363
21:34:29|0.022363
21:34:31|0.022359
21:34:31|0.022359
21:34:32|0.022359
21:34:33|0.022359
21:34:35|0.022357
21:34:36|0.022357
21:34:36|0.022356
21:34:37|0.022356
21:34:39|0.022356
21:34:40|0.022355
21:34:40|0.022355
21:34:42|0.022355
21:34:42|0.022355
21:34:44|0.022355
21:34:45|0.022355
21:34:46|0.022357
21:34:46|0.022351
21:34:48|0.022348
21:34:49|0.022348
21:34:50|0.022348
21:34:51|0.022348
21:34:51|0.022348
21:34:53|0.022348
21:34:54|0.022347
21:34:55|0.022347
21:34:56|0.022347
21:34:57|0.022348
21:34:58|0.022348
21:34:59|0.022348
21:35:00|0.022348
21:35:01|0.022348
21:35:02|0.022348
21:35:03|0.022348
21:35:04|0.022348
21:35:05|0.022347
21:35:06|0.022347
21:35:07|0.022347
21:35:08|0.022347
21:35:09|0.022347
21:35:10|0.022343
21:35:11|0.022341
21:35:12|0.022341
21:35:13|0.022341
21:35:14|0.022339
21:35:15|0.022339
21:35:16|0.022339
21:35:17|0.022339
21:35:18|0.022339
21:35:19|0.022339
21:35:20|0.022339
21:35:21|0.02234
21:35:22|0.02234
21:35:24|0.02234
21:35:25|0.022345
21:35:25|0.022345
21:35:27|0.022354
21:35:27|0.022354
21:35:29|0.022354
21:35:29|0.022354
21:35:30|0.022354
21:35:31|0.022354
21:35:33|0.022354
21:35:34|0.022354
21:35:34|0.022354
21:35:35|0.022354
21:35:37|0.022354
21:35:38|0.022354
21:35:38|0.022361
21:35:39|0.022361
21:35:41|0.022361
21:35:41|0.022361
21:35:42|0.022361
21:35:44|0.022361
21:35:45|0.022361
21:35:45|0.022361
21:35:47|0.022361
21:35:47|0.022361
21:35:49|0.022362
21:35:49|0.022362
21:35:50|0.022362
21:35:52|0.022362
21:35:53|0.022362
21:35:54|0.02236
21:35:54|0.02236
21:35:55|0.02236
21:35:57|0.02236
21:35:58|0.02236
21:35:58|0.022359
21:36:00|0.022354
21:36:01|0.022354
21:36:02|0.02235
21:36:02|0.022343
21:36:03|0.022351
21:36:04|0.022351
21:36:06|0.022351
21:36:06|0.022344
21:36:07|0.022344
21:36:09|0.022344
21:36:09|0.022344
21:36:10|0.022349
21:36:12|0.022349
21:36:12|0.022349
21:36:14|0.022357
21:36:14|0.022357
21:36:16|0.022357
21:36:17|0.022357
21:36:18|0.022355
21:36:20|0.022355
21:36:21|0.022355
21:36:21|0.022355
21:36:22|0.022355
21:36:23|0.022355
21:36:25|0.022355
21:36:25|0.022357
21:36:27|0.022357
21:36:28|0.022357
21:36:29|0.022357
21:36:31|0.022357
21:36:32|0.022357
21:36:32|0.022351
21:36:34|0.022351
21:36:34|0.022351
21:36:36|0.022351
21:36:36|0.022351
21:36:38|0.022351
21:36:38|0.022353
21:36:39|0.022351
21:36:41|0.022351
21:36:42|0.022351
21:36:43|0.022358
21:36:44|0.022358
21:36:45|0.022358
21:36:46|0.022358
21:36:47|0.022358
21:36:48|0.022358
21:36:49|0.022358
21:36:49|0.022358
21:36:51|0.022354
21:36:51|0.022354
21:36:52|0.02236
21:36:53|0.022363
21:36:55|0.022373
21:36:55|0.022376
21:36:56|0.022376
21:36:57|0.022376
21:36:59|0.022376
21:37:00|0.022376
21:37:00|0.022376
21:37:01|0.022376
21:37:03|0.022379
21:37:04|0.022379
21:37:04|0.022381
21:37:05|0.022378
21:37:07|0.022379
21:37:07|0.022379
21:37:08|0.022379
21:37:09|0.022381
21:37:10|0.022381
21:37:11|0.022381
21:37:12|0.022381
21:37:13|0.022381
21:37:14|0.022381
21:37:16|0.022384
21:37:17|0.022385
21:37:18|0.022385
21:37:19|0.022392
21:37:19|0.022392
21:37:20|0.022393
21:37:21|0.022393
21:37:23|0.022393
21:37:24|0.022393
21:37:25|0.022393
21:37:25|0.022393
21:37:27|0.0224
21:37:28|0.022409
21:37:28|0.022411
21:37:30|0.022411
21:37:31|0.02241
21:37:32|0.02241
21:37:33|0.022419
21:37:34|0.022419
21:37:35|0.022419
21:37:36|0.022419
21:37:37|0.022419
21:37:38|0.022419
21:37:39|0.022419
21:37:40|0.022419
21:37:41|0.022419
21:37:42|0.022419
21:37:43|0.022419
21:37:44|0.022419
21:37:45|0.022419
21:37:46|0.022422
21:37:47|0.022422
21:37:48|0.022422
21:37:49|0.022421
21:37:50|0.022421
21:37:51|0.022421
21:37:52|0.022409
21:37:53|0.022409
21:37:54|0.022409
21:37:55|0.022409
21:37:56|0.022411
21:37:57|0.022411
21:37:58|0.022411
21:37:59|0.022411
21:38:00|0.022447
21:38:01|0.022447
21:38:02|0.022447
21:38:03|0.022447
21:38:04|0.022428
21:38:05|0.022428
21:38:06|0.022425
21:38:07|0.022425
21:38:08|0.022425
21:38:09|0.022425
21:38:10|0.022425
21:38:11|0.022425
21:38:12|0.022415
21:38:13|0.022413
21:38:14|0.022412
21:38:15|0.022412
21:38:16|0.022412
21:38:17|0.022412
21:38:18|0.022412
21:38:19|0.022415
21:38:20|0.022413
21:38:21|0.022414
21:38:22|0.022414
21:38:23|0.022414
21:38:24|0.022414
21:38:26|0.022414
21:38:26|0.022412
21:38:28|0.022407
21:38:29|0.022413
21:38:30|0.022412
21:38:30|0.022412
21:38:31|0.022408
21:38:33|0.02241
21:38:34|0.022407
21:38:35|0.022392
21:38:36|0.022408
21:38:37|0.022408
21:38:38|0.022401
21:38:39|0.022401
21:38:40|0.022401
21:38:41|0.022392
21:38:42|0.022392
21:38:43|0.022392
21:38:44|0.022402
21:38:45|0.022402
21:38:46|0.022402
21:38:47|0.022402
21:38:48|0.022403
21:38:49|0.022404
21:38:50|0.0224
21:38:51|0.0224
21:38:52|0.0224
21:38:53|0.0224
21:38:54|0.0224
21:38:55|0.0224
21:38:56|0.022409
21:38:57|0.022409
21:38:58|0.022409
21:38:59|0.022409
21:39:00|0.022409
21:39:01|0.022409
21:39:02|0.022409
21:39:03|0.022409
21:39:04|0.022409
21:39:05|0.022409
21:39:06|0.022409
21:39:07|0.022409
21:39:08|0.022404
21:39:10|0.022404
21:39:11|0.022402
21:39:12|0.022402
21:39:12|0.022418
21:39:13|0.022418
21:39:14|0.022418
21:39:15|0.022418
21:39:16|0.022418
21:39:17|0.022418
21:39:18|0.022418
21:39:19|0.022416
21:39:20|0.022416
21:39:22|0.022416
21:39:23|0.022418
21:39:24|0.022418
21:39:25|0.022418
21:39:27|0.022418
21:39:27|0.022418
21:39:29|0.022418
21:39:29|0.022418
21:39:30|0.022418
21:39:31|0.022418
21:39:33|0.022418
21:39:34|0.022418
21:39:34|0.022411
21:39:35|0.022411
21:39:36|0.022411
21:39:37|0.022407
21:39:38|0.022407
21:39:39|0.022407
21:39:41|0.022407
21:39:42|0.022407
21:39:42|0.022407
21:39:43|0.022407
21:39:45|0.022408
21:39:46|0.022408
21:39:47|0.022408
21:39:48|0.022408
21:39:49|0.022408
21:39:50|0.022409
21:39:52|0.022409
21:39:53|0.022409
21:39:53|0.022409
21:39:55|0.022409
21:39:55|0.022409
21:39:56|0.022408
21:39:58|0.022409
21:39:59|0.022409
21:40:00|0.022409
21:40:00|0.022409
21:40:01|0.022409
21:40:03|0.022409
21:40:04|0.022387
21:40:05|0.022387
21:40:06|0.022387
21:40:07|0.02239
21:40:08|0.02239
21:40:09|0.02239
21:40:10|0.022398
21:40:11|0.022398
21:40:12|0.022397
21:40:13|0.022394
21:40:14|0.022394
21:40:15|0.022394
21:40:16|0.022392
21:40:17|0.022396
21:40:18|0.022396
21:40:19|0.022396
21:40:20|0.022396
21:40:22|0.022392
21:40:22|0.022392
21:40:24|0.022399
21:40:25|0.022399
21:40:26|0.022398
21:40:27|0.022398
21:40:27|0.022398
21:40:29|0.022398
21:40:30|0.022399
21:40:31|0.022398
21:40:32|0.022398
21:40:33|0.022398
21:40:34|0.022398
21:40:35|0.022398
21:40:36|0.022392
21:40:37|0.022383
21:40:38|0.022381
21:40:39|0.022381
21:40:40|0.022381
21:40:41|0.022381
21:40:42|0.02238
21:40:43|0.022379
21:40:44|0.022379
21:40:45|0.022379
21:40:46|0.022379
21:40:47|0.022383
21:40:48|0.022383
21:40:49|0.022383
21:40:50|0.022385
21:40:51|0.022379
21:40:52|0.02238
21:40:53|0.02238
21:40:54|0.02238
21:40:55|0.02238
21:40:56|0.02238
21:40:57|0.022374
21:40:58|0.022374
21:40:59|0.02238
21:41:00|0.02238
21:41:01|0.02238
21:41:02|0.022381
21:41:03|0.022381
21:41:05|0.022381
21:41:05|0.022378
21:41:06|0.022378
21:41:07|0.022378
21:41:08|0.022378
21:41:09|0.022378
21:41:10|0.022378
21:41:11|0.022378
21:41:12|0.022378
21:41:13|0.02237
21:41:14|0.02237
21:41:15|0.02237
21:41:16|0.02237
21:41:17|0.02237
21:41:18|0.022351
21:41:19|0.022351
21:41:21|0.022351
21:41:21|0.022348
21:41:22|0.022345
21:41:23|0.022345
21:41:25|0.022345
21:41:27|0.022345
21:41:28|0.022345
21:41:28|0.022345
21:41:30|0.022343
21:41:31|0.022343
21:41:31|0.022343
21:41:33|0.022343
21:41:34|0.022346
21:41:34|0.022346
21:41:36|0.022346
21:41:37|0.022346
21:41:37|0.022346
21:41:38|0.022341
21:41:39|0.022341
21:41:40|0.02234
21:41:41|0.022341
21:41:42|0.022341
21:41:43|0.022341
21:41:44|0.022341
21:41:45|0.022341
21:41:46|0.022341
21:41:47|0.022341
21:41:49|0.022344
21:41:49|0.022352
21:41:50|0.022353
21:41:51|0.022353
21:41:53|0.022353
21:41:53|0.022353
21:41:54|0.022357
21:41:55|0.022357
21:41:57|0.022357
21:41:58|0.022358
21:41:59|0.022358
21:42:00|0.022358
21:42:01|0.022358
21:42:01|0.022358
21:42:02|0.022358
21:42:04|0.022358
21:42:05|0.022358
21:42:05|0.022358
21:42:07|0.022358
21:42:08|0.022368
21:42:08|0.022368
21:42:09|0.022367
21:42:11|0.02237
21:42:11|0.022387
21:42:13|0.022387
21:42:14|0.022387
21:42:14|0.022387
21:42:16|0.022387
21:42:16|0.022387
21:42:18|0.022391
21:42:19|0.022391
21:42:20|0.022394
21:42:21|0.022394
21:42:21|0.022394
21:42:22|0.022394
21:42:24|0.022394
21:42:26|0.022396
21:42:27|0.022396
21:42:28|0.022396
21:42:28|0.022396
21:42:29|0.022396
21:42:30|0.022396
21:42:31|0.022395
21:42:32|0.022395
21:42:33|0.022395
21:42:35|0.022395
21:42:36|0.022395
21:42:36|0.022395
21:42:38|0.022395
21:42:39|0.022395
21:42:39|0.022395
21:42:40|0.022395
21:42:42|0.022392
21:42:42|0.022392
21:42:43|0.022392
21:42:44|0.022392
21:42:45|0.022392
21:42:46|0.022392
21:42:48|0.022396
21:42:48|0.022396
21:42:49|0.022396
21:42:50|0.022399
21:42:51|0.022399
21:42:52|0.022399
21:42:53|0.022399
21:42:54|0.022399
21:42:56|0.022391
21:42:57|0.022391
21:42:58|0.022391
21:42:59|0.022391
21:43:00|0.022393
21:43:01|0.022393
21:43:02|0.022393
21:43:03|0.022397
21:43:04|0.022397
21:43:05|0.022397
21:43:06|0.022397
21:43:07|0.022397
21:43:08|0.022397
21:43:09|0.022397
21:43:10|0.022397
21:43:11|0.022397
21:43:12|0.022397
21:43:13|0.022395
21:43:14|0.022393
21:43:15|0.022393
21:43:16|0.022393
21:43:17|0.022393
21:43:18|0.022393
21:43:19|0.022393
21:43:20|0.022393
21:43:21|0.022393
21:43:22|0.022393
21:43:23|0.022393
21:43:24|0.022393
21:43:26|0.022393
21:43:27|0.022393
21:43:28|0.022391
21:43:29|0.022389
21:43:30|0.022389
21:43:31|0.022387
21:43:32|0.022387
21:43:33|0.022387
21:43:34|0.022387
21:43:35|0.022387
21:43:36|0.022387
21:43:37|0.022387
21:43:38|0.022387
21:43:39|0.022387
21:43:40|0.022387
21:43:41|0.022387
21:43:42|0.022387
21:43:43|0.022388
21:43:44|0.022388
21:43:45|0.022388
21:43:46|0.022388
21:43:47|0.022388
21:43:48|0.022388
21:43:49|0.022388
21:43:50|0.022388
21:43:51|0.022381
21:43:52|0.022381
21:43:53|0.022381
21:43:54|0.022382
21:43:55|0.022381
21:43:56|0.022381
21:43:57|0.022381
21:43:58|0.02239
21:43:59|0.02239
21:44:01|0.022373
21:44:01|0.022362
21:44:02|0.022362
21:44:03|0.022362
21:44:04|0.022362
21:44:06|0.022362
21:44:07|0.022362
21:44:07|0.022362
21:44:09|0.022358
21:44:10|0.022358
21:44:10|0.022356
21:44:11|0.022356
21:44:12|0.022356
21:44:14|0.022356
21:44:14|0.022356
21:44:15|0.022356
21:44:17|0.022356
21:44:18|0.022356
21:44:20|0.022356
21:44:20|0.022356
21:44:21|0.022348
21:44:22|0.022348
21:44:23|0.022348
21:44:25|0.022348
21:44:25|0.022348
21:44:27|0.022348
21:44:29|0.022348
21:44:30|0.022348
21:44:31|0.022348
21:44:32|0.022348
21:44:33|0.022342
21:44:34|0.022342
21:44:35|0.022342
21:44:36|0.022342
21:44:37|0.022342
21:44:38|0.022342
21:44:39|0.022342
21:44:40|0.022342
21:44:41|0.022349
21:44:42|0.022349
21:44:43|0.022349
21:44:44|0.022352
21:44:45|0.022352
21:44:46|0.022352
21:44:47|0.022352
21:44:48|0.022352
21:44:49|0.022352
21:44:50|0.022352
21:44:51|0.022352
21:44:52|0.022356
21:44:54|0.022356
21:44:55|0.022356
21:44:56|0.022356
21:44:57|0.022356
21:44:58|0.022356
21:44:59|0.022356
21:45:00|0.022356
21:45:01|0.022356
21:45:02|0.022356
21:45:03|0.022356
21:45:04|0.022361
21:45:05|0.022361
21:45:06|0.022361
21:45:07|0.02237
21:45:08|0.022377
21:45:09|0.022381
21:45:10|0.02238
21:45:11|0.02238
21:45:12|0.02238
21:45:13|0.02238
21:45:14|0.02238
21:45:15|0.02238
21:45:16|0.02238
21:45:17|0.02238
21:45:18|0.02237
21:45:19|0.022376
21:45:20|0.022372
21:45:21|0.022372
21:45:22|0.022372
21:45:23|0.022372
21:45:24|0.022374
21:45:25|0.022374
21:45:26|0.022379
21:45:27|0.022379
21:45:29|0.022379
21:45:30|0.022379
21:45:31|0.022379
21:45:32|0.022379
21:45:33|0.022379
21:45:33|0.022379
21:45:34|0.022379
21:45:35|0.022379
21:45:37|0.022379
21:45:37|0.022379
21:45:39|0.022379
21:45:40|0.022372
21:45:40|0.022373
21:45:41|0.022373
21:45:43|0.022371
21:45:43|0.022371
21:45:44|0.022371
21:45:46|0.022371
21:45:46|0.022371
21:45:48|0.022364
21:45:49|0.022364
21:45:49|0.022364
21:45:50|0.022364
21:45:51|0.02237
21:45:53|0.02237
21:45:54|0.022357
21:45:55|0.022357
21:45:56|0.022357
21:45:57|0.022357
21:45:58|0.022357
21:45:59|0.022357
21:46:00|0.022357
21:46:01|0.022357
21:46:02|0.022379
21:46:03|0.022389
21:46:04|0.022385
21:46:05|0.022379
21:46:06|0.022375
21:46:07|0.022375
21:46:09|0.022375
21:46:09|0.022375
21:46:10|0.022375
21:46:11|0.022375
21:46:12|0.022375
21:46:13|0.022375
21:46:15|0.022375
21:46:16|0.022375
21:46:17|0.022375
21:46:18|0.022375
21:46:19|0.022375
21:46:20|0.022375
21:46:21|0.022375
21:46:22|0.022375
21:46:23|0.022375
21:46:24|0.022375
21:46:25|0.022381
21:46:26|0.022381
21:46:27|0.022381
21:46:28|0.02238
21:46:30|0.02238
21:46:30|0.02238
21:46:32|0.02238
21:46:33|0.022383
21:46:34|0.022383
21:46:35|0.022383
21:46:36|0.022383
21:46:37|0.022383
21:46:38|0.022383
21:46:39|0.022383
21:46:40|0.022394
21:46:42|0.022394
21:46:42|0.022394
21:46:43|0.022394
21:46:45|0.022387
21:46:45|0.022387
21:46:46|0.022386
21:46:47|0.022385
21:46:48|0.022385
21:46:50|0.022385
21:46:51|0.022386
21:46:52|0.022386
21:46:53|0.022386
21:46:54|0.022386
21:46:55|0.022388
21:46:56|0.022388
21:46:57|0.022388
21:46:58|0.022388
21:46:59|0.022381
21:47:00|0.022381
21:47:01|0.022381
21:47:02|0.022381
21:47:03|0.022381
21:47:04|0.022381
21:47:05|0.022381
21:47:06|0.022379
21:47:07|0.022379
21:47:08|0.022379
21:47:09|0.022379
21:47:10|0.022379
21:47:11|0.022379
21:47:12|0.022378
21:47:13|0.022375
21:47:14|0.022375
21:47:15|0.022376
21:47:16|0.022376
21:47:17|0.022375
21:47:18|0.022375
21:47:19|0.022375
21:47:20|0.022375
21:47:21|0.022375
21:47:22|0.022375
21:47:23|0.022375
21:47:24|0.022375
21:47:25|0.022375
21:47:26|0.022375
21:47:27|0.022375
21:47:28|0.022375
21:47:29|0.022375
21:47:30|0.022375
21:47:31|0.022375
21:47:32|0.022375
21:47:33|0.022375
21:47:34|0.022375
21:47:35|0.022375
21:47:36|0.022375
21:47:38|0.022378
21:47:39|0.022378
21:47:40|0.022378
21:47:41|0.022378
21:47:42|0.022378
21:47:43|0.022378
21:47:44|0.022378
21:47:45|0.022377
21:47:46|0.022377
21:47:47|0.022377
21:47:49|0.022377
21:47:50|0.022377
21:47:50|0.022377
21:47:51|0.022377
21:47:52|0.022377
21:47:54|0.022377
21:47:55|0.022377
21:47:56|0.022377
21:47:57|0.022377
21:47:58|0.022377
21:47:59|0.022377
21:48:00|0.022377
21:48:01|0.022377
21:48:02|0.022363
21:48:03|0.022363
21:48:04|0.022363
21:48:05|0.022363
21:48:06|0.022363
21:48:07|0.022363
21:48:08|0.022363
21:48:09|0.022356
21:48:10|0.022356
21:48:11|0.022356
21:48:12|0.022354
21:48:13|0.022354
21:48:14|0.022354
21:48:15|0.022348
21:48:16|0.022348
21:48:17|0.022348
21:48:18|0.022348
21:48:19|0.022348
21:48:20|0.022348
21:48:21|0.022348
21:48:22|0.022348
21:48:23|0.022348
21:48:24|0.022348
21:48:25|0.022348
21:48:26|0.022348
21:48:27|0.022348
21:48:28|0.022348
21:48:29|0.022348
21:48:30|0.022347
21:48:31|0.022347
21:48:32|0.022347
21:48:33|0.022347
21:48:34|0.022347
21:48:35|0.022347
21:48:36|0.022347
21:48:37|0.022338
21:48:38|0.022335
21:48:39|0.022335
21:48:40|0.022333
21:48:41|0.022333
21:48:42|0.022333
21:48:43|0.022332
21:48:44|0.022332
21:48:45|0.022332
21:48:46|0.022332
21:48:47|0.022332
21:48:49|0.022332
21:48:49|0.022332
21:48:51|0.022332
21:48:52|0.022307
21:48:53|0.022314
21:48:53|0.022332
21:48:54|0.022332
21:48:55|0.022333
21:48:57|0.022333
21:48:57|0.022333
21:48:58|0.022333
21:49:00|0.022333
21:49:01|0.022333
21:49:01|0.022333
21:49:02|0.022334
21:49:03|0.022346
21:49:04|0.022346
21:49:05|0.022346
21:49:07|0.022351
21:49:07|0.022346
21:49:08|0.02235
21:49:09|0.02235
21:49:10|0.022351
21:49:11|0.022348
21:49:12|0.022348
21:49:13|0.022348
21:49:15|0.022352
21:49:15|0.022352
21:49:16|0.022352
21:49:17|0.022352
21:49:19|0.022352
21:49:19|0.022347
21:49:21|0.022354
21:49:21|0.022354
21:49:22|0.022354
21:49:23|0.022354
21:49:24|0.022354
21:49:26|0.022354
21:49:27|0.022354
21:49:27|0.022352
21:49:28|0.02235
21:49:29|0.022349
21:49:31|0.022349
21:49:32|0.022349
21:49:33|0.022349
21:49:34|0.022349
21:49:36|0.022349
21:49:36|0.022349
21:49:37|0.022349
21:49:39|0.022349
21:49:39|0.022349
21:49:41|0.022349
21:49:41|0.022349
21:49:43|0.022349
21:49:44|0.022349
21:49:44|0.022349
21:49:46|0.022349
21:49:46|0.022349
21:49:48|0.022349
21:49:48|0.022349
21:49:50|0.022349
21:49:50|0.022349
21:49:51|0.022351
21:49:52|0.022351
21:49:53|0.022351
21:49:54|0.022356
21:49:55|0.022359
21:49:57|0.022359
21:49:57|0.022359
21:49:58|0.022359
21:50:00|0.022359
21:50:01|0.022359
21:50:01|0.022355
21:50:03|0.022355
21:50:04|0.022355
21:50:05|0.02235
21:50:06|0.02235
21:50:06|0.02235
21:50:08|0.02235
21:50:09|0.02235
21:50:09|0.022354
21:50:11|0.022354
21:50:11|0.022354
21:50:12|0.022354
21:50:14|0.022354
21:50:15|0.022351
21:50:16|0.022351
21:50:17|0.022354
21:50:18|0.022354
21:50:19|0.022354
21:50:20|0.022354
21:50:21|0.022354
21:50:21|0.022354
21:50:22|0.022354
21:50:23|0.022354
21:50:25|0.022354
21:50:26|0.022358
21:50:26|0.022358
21:50:28|0.022354
21:50:29|0.022354
21:50:30|0.022353
21:50:31|0.02236
21:50:32|0.022359
21:50:33|0.022359
21:50:35|0.022358
21:50:36|0.022358
21:50:37|0.022358
21:50:38|0.022358
21:50:39|0.022358
21:50:40|0.022358
21:50:41|0.022358
21:50:42|0.022383
21:50:43|0.022383
21:50:44|0.022383
21:50:45|0.022366
21:50:46|0.022366
21:50:47|0.022366
21:50:48|0.022366
21:50:49|0.022366
21:50:50|0.022366
21:50:51|0.022366
21:50:52|0.022366
21:50:53|0.022366
21:50:54|0.022366
21:50:55|0.022366
21:50:56|0.022367
21:50:57|0.022367
21:50:58|0.022367
21:50:59|0.022367
21:51:00|0.022366
21:51:01|0.022366
21:51:02|0.022366
21:51:03|0.022366
21:51:04|0.022366
21:51:05|0.022366
21:51:06|0.022366
21:51:07|0.022367
21:51:08|0.022367
21:51:09|0.022368
21:51:10|0.022368
21:51:11|0.022368
21:51:12|0.022366
21:51:13|0.022366
21:51:14|0.022366
21:51:16|0.022358
21:51:16|0.022358
21:51:17|0.022359
21:51:18|0.022359
21:51:19|0.022359
21:51:20|0.022359
21:51:21|0.022359
21:51:22|0.022359
21:51:23|0.022359
21:51:25|0.022359
21:51:25|0.022359
21:51:26|0.022359
21:51:27|0.022359
21:51:28|0.022359
21:51:29|0.022357
21:51:30|0.022357
21:51:31|0.022357
21:51:32|0.022357
21:51:33|0.022357
21:51:35|0.022357
21:51:36|0.022357
21:51:37|0.022357
21:51:38|0.022357
21:51:39|0.022352
21:51:40|0.022352
21:51:41|0.022352
21:51:42|0.022356
21:51:43|0.022356
21:51:44|0.022356
21:51:45|0.022356
21:51:46|0.022356
21:51:47|0.022356
21:51:48|0.022356
21:51:49|0.022356
21:51:50|0.022356
21:51:51|0.022356
21:51:52|0.022356
21:51:53|0.022356
21:51:54|0.022356
21:51:55|0.022356
21:51:56|0.022356
21:51:57|0.022349
21:51:58|0.02235
21:51:59|0.02235
21:52:00|0.022347
21:52:01|0.022346
21:52:02|0.022346
21:52:03|0.022346
21:52:04|0.022346
21:52:05|0.02235
21:52:07|0.022348
21:52:07|0.022348
21:52:08|0.022348
21:52:09|0.022346
21:52:10|0.022347
21:52:12|0.022347
21:52:12|0.022362
21:52:13|0.022351
21:52:15|0.022351
21:52:15|0.022351
21:52:17|0.022352
21:52:18|0.022352
21:52:19|0.022352
21:52:19|0.022363
21:52:21|0.022365
21:52:22|0.022365
21:52:22|0.022372
21:52:23|0.022372
21:52:24|0.022372
21:52:26|0.022372
21:52:27|0.022373
21:52:28|0.022369
21:52:29|0.022368
21:52:30|0.022368
21:52:30|0.022368
21:52:31|0.022368
21:52:32|0.022368
21:52:34|0.022368
21:52:36|0.022368
21:52:36|0.022368
21:52:37|0.022368
21:52:38|0.022368
21:52:39|0.022368
21:52:40|0.022368
21:52:41|0.022368
21:52:42|0.022368
21:52:43|0.022368
21:52:44|0.022368
21:52:46|0.022364
21:52:46|0.022364
21:52:47|0.022374
21:52:48|0.022374
21:52:49|0.022373
21:52:50|0.022373
21:52:51|0.022373
21:52:52|0.022373
21:52:53|0.022373
21:52:54|0.022373
21:52:55|0.022373
21:52:57|0.022373
21:52:58|0.022373
21:52:58|0.022373
21:52:59|0.022373
21:53:00|0.022373
21:53:02|0.022373
21:53:02|0.022373
21:53:03|0.022372
21:53:05|0.022372
21:53:05|0.022372
21:53:06|0.022372
21:53:07|0.022372
21:53:08|0.022368
21:53:10|0.022364
21:53:11|0.022364
21:53:11|0.022356
21:53:13|0.022356
21:53:14|0.022351
21:53:15|0.022351
21:53:16|0.02235
21:53:17|0.02235
21:53:18|0.02235
21:53:19|0.022352
21:53:20|0.022352
21:53:21|0.022352
21:53:22|0.022352
21:53:23|0.022352
21:53:24|0.02233
21:53:25|0.022322
21:53:26|0.022322
21:53:27|0.022322
21:53:29|0.022322
21:53:29|0.022322
21:53:30|0.02232
21:53:31|0.02232
21:53:32|0.02232
21:53:33|0.02232
21:53:34|0.02232
21:53:36|0.02232
21:53:38|0.02232
21:53:39|0.02232
21:53:40|0.02232
21:53:40|0.022321
21:53:41|0.022321
21:53:42|0.022321
21:53:43|0.022321
21:53:44|0.022321
21:53:45|0.022328
21:53:46|0.022328
21:53:47|0.022328
21:53:48|0.022331
21:53:49|0.022331
21:53:51|0.022334
21:53:51|0.022334
21:53:52|0.022334
21:53:53|0.022334
21:53:55|0.022342
21:53:56|0.022342
21:53:56|0.022336
21:53:58|0.022336
21:53:59|0.022332
21:53:59|0.022334
21:54:00|0.022334
21:54:01|0.022334
21:54:02|0.022334
21:54:03|0.022338
21:54:04|0.022338
21:54:05|0.022343
21:54:06|0.022343
21:54:07|0.02235
21:54:09|0.022352
21:54:09|0.022352
21:54:10|0.022354
21:54:11|0.022354
21:54:12|0.022354
21:54:13|0.022354
21:54:14|0.022354
21:54:15|0.022354
21:54:16|0.022354
21:54:18|0.022354
21:54:19|0.022354
21:54:19|0.022353
21:54:20|0.022352
21:54:21|0.022352
21:54:22|0.022352
21:54:23|0.02235
21:54:24|0.022352
21:54:25|0.022352
21:54:27|0.022352
21:54:27|0.022352
21:54:28|0.022352
21:54:29|0.022352
21:54:30|0.022352
21:54:32|0.022352
21:54:32|0.022352
21:54:33|0.022358
21:54:34|0.022358
21:54:36|0.022358
21:54:37|0.022358
21:54:38|0.022358
21:54:39|0.022358
21:54:40|0.022358
21:54:41|0.022358
21:54:43|0.022348
21:54:44|0.022348
21:54:45|0.022358
21:54:46|0.022358
21:54:47|0.022358
21:54:48|0.022358
21:54:49|0.022358
21:54:50|0.022358
21:54:51|0.022359
21:54:52|0.022359
21:54:53|0.022359
21:54:54|0.022364
21:54:54|0.022366
21:54:55|0.022366
21:54:57|0.022366
21:54:57|0.022366
21:54:59|0.022365
21:54:59|0.022365
21:55:00|0.022364
21:55:02|0.022364
21:55:03|0.022364
21:55:04|0.022364
21:55:04|0.022362
21:55:05|0.022358
21:55:06|0.022358
21:55:08|0.022356
21:55:09|0.022356
21:55:10|0.022356
21:55:11|0.022356
21:55:12|0.022358
21:55:13|0.022358
21:55:14|0.022358
21:55:15|0.022358
21:55:16|0.022358
21:55:17|0.022358
21:55:18|0.022352
21:55:19|0.022352
21:55:20|0.022352
21:55:21|0.022352
21:55:22|0.022352
21:55:23|0.022352
21:55:24|0.022352
21:55:25|0.022352
21:55:26|0.022352
21:55:27|0.022352
21:55:28|0.022352
21:55:29|0.02235
21:55:30|0.02235
21:55:31|0.02235
21:55:32|0.02235
21:55:33|0.02235
21:55:34|0.02235
21:55:35|0.02235
21:55:36|0.02235
21:55:37|0.02235
21:55:39|0.022349
21:55:39|0.022349
21:55:41|0.022349
21:55:41|0.022349
21:55:43|0.022349
21:55:43|0.022349
21:55:44|0.022349
21:55:45|0.022348
21:55:47|0.022343
21:55:48|0.022343
21:55:49|0.022343
21:55:50|0.02234
21:55:51|0.02234
21:55:52|0.022338
21:55:53|0.022328
21:55:54|0.022328
21:55:55|0.022328
21:55:56|0.022328
21:55:57|0.022328
21:55:58|0.022328
21:55:59|0.022328
21:56:00|0.022336
21:56:01|0.022336
21:56:02|0.022336
21:56:03|0.022336
21:56:05|0.022336
21:56:06|0.022336
21:56:07|0.022336
21:56:08|0.022336
21:56:09|0.022328
21:56:10|0.022328
21:56:11|0.022328
21:56:12|0.022324
21:56:13|0.022324
21:56:14|0.022324
21:56:15|0.022324
21:56:16|0.022324
21:56:17|0.022324
21:56:18|0.022324
21:56:19|0.022323
21:56:20|0.022323
21:56:21|0.022323
21:56:22|0.022323
21:56:23|0.022323
21:56:24|0.022323
21:56:25|0.022323
21:56:26|0.022323
21:56:27|0.022323
21:56:28|0.022323
21:56:29|0.022323
21:56:30|0.022323
21:56:31|0.022323
21:56:32|0.022322
21:56:33|0.022322
21:56:34|0.022326
21:56:35|0.022334
21:56:36|0.022334
21:56:37|0.022334
21:56:39|0.022334
21:56:40|0.022334
21:56:41|0.022334
21:56:42|0.022329
21:56:43|0.022329
21:56:44|0.022329
21:56:46|0.022329
21:56:47|0.022329
21:56:48|0.022331
21:56:49|0.02233
21:56:49|0.02233
21:56:50|0.02233
21:56:51|0.02233
21:56:52|0.02233
21:56:53|0.02233
21:56:54|0.02233
21:56:55|0.02233
21:56:56|0.02233
21:56:58|0.022342
21:56:58|0.022342
21:56:59|0.022342
21:57:01|0.02235
21:57:01|0.02235
21:57:02|0.022346
21:57:03|0.022346
21:57:05|0.022346
21:57:05|0.022346
21:57:06|0.022346
21:57:07|0.022346
21:57:09|0.022346
21:57:09|0.022346
21:57:11|0.022349
21:57:11|0.022349
21:57:12|0.022345
21:57:14|0.022348
21:57:14|0.022348
21:57:15|0.022348
21:57:17|0.022348
21:57:17|0.022348
21:57:19|0.022348
21:57:20|0.022348
21:57:21|0.022348
21:57:22|0.022348
21:57:23|0.022348
21:57:24|0.022348
21:57:25|0.022348
21:57:26|0.022348
21:57:27|0.022348
21:57:28|0.022348
21:57:29|0.022343
21:57:30|0.022343
21:57:31|0.022345
21:57:32|0.022345
21:57:33|0.022345
21:57:34|0.022345
21:57:35|0.022345
21:57:36|0.022345
21:57:37|0.022345
21:57:38|0.022345
21:57:39|0.022345
21:57:41|0.022345
21:57:41|0.022345
21:57:42|0.022345
21:57:44|0.02235
21:57:45|0.02235
21:57:46|0.022343
21:57:46|0.022343
21:57:48|0.022343
21:57:48|0.022343
21:57:50|0.022343
21:57:50|0.022343
21:57:52|0.022343
21:57:53|0.022343
21:57:54|0.022343
21:57:54|0.022343
21:57:55|0.022343
21:57:57|0.022343
21:57:58|0.022343
21:57:59|0.022343
21:58:01|0.022343
21:58:01|0.022354
21:58:02|0.022344
21:58:03|0.022338
21:58:04|0.022338
21:58:06|0.022338
21:58:07|0.022337
21:58:07|0.022337
21:58:08|0.022334
21:58:09|0.022333
21:58:11|0.022332
21:58:12|0.022332
21:58:12|0.022332
21:58:14|0.022332
21:58:14|0.022332
21:58:15|0.022337
21:58:16|0.022339
21:58:18|0.022339
21:58:18|0.022339
21:58:20|0.022339
21:58:21|0.022339
21:58:22|0.022339
21:58:22|0.022344
21:58:23|0.022344
21:58:25|0.022344
21:58:26|0.022344
21:58:27|0.022342
21:58:28|0.022342
21:58:29|0.022342
21:58:30|0.022342
21:58:30|0.022342
21:58:31|0.022355
21:58:32|0.022358
21:58:33|0.022358
21:58:35|0.022358
21:58:35|0.02236
21:58:37|0.022366
21:58:38|0.022374
21:58:39|0.022374
21:58:40|0.02237
21:58:40|0.022374
21:58:42|0.022371
21:58:42|0.022371
21:58:44|0.022376
21:58:45|0.02238
21:58:46|0.02238
21:58:47|0.022378
21:58:49|0.022378
21:58:50|0.022378
21:58:50|0.022372
21:58:51|0.022372
21:58:53|0.022372
21:58:53|0.022372
21:58:54|0.022372
21:58:55|0.022372
21:58:56|0.022372
21:58:57|0.022372
21:58:58|0.022378
21:58:59|0.022378
21:59:00|0.022378
21:59:01|0.022378
21:59:02|0.022378
21:59:03|0.022378
21:59:04|0.022378
21:59:05|0.022378
21:59:06|0.022378
21:59:08|0.022378
21:59:08|0.022378
21:59:09|0.022378
21:59:10|0.022378
21:59:12|0.022369
21:59:12|0.022364
21:59:13|0.022354
21:59:14|0.022354
21:59:15|0.022354
21:59:17|0.022354
21:59:17|0.022351
21:59:18|0.022351
21:59:20|0.022351
21:59:20|0.022354
21:59:21|0.022354
21:59:22|0.02236
21:59:24|0.022368
21:59:24|0.022367
21:59:25|0.02237
21:59:26|0.02237
21:59:28|0.022374
21:59:29|0.022374
21:59:29|0.022374
21:59:30|0.022374
21:59:31|0.022378
21:59:32|0.022376
21:59:33|0.022376
21:59:34|0.022376
21:59:35|0.022375
21:59:36|0.022375
21:59:37|0.022375
21:59:39|0.022375
21:59:39|0.022375
21:59:40|0.022375
21:59:42|0.022375
21:59:43|0.022375
21:59:44|0.022378
21:59:45|0.022378
21:59:47|0.022378
21:59:47|0.022378
21:59:49|0.022382
21:59:50|0.022382
21:59:51|0.022382
21:59:52|0.022382
21:59:53|0.022381
21:59:53|0.022381
21:59:55|0.022381
21:59:56|0.022381
21:59:57|0.02238
21:59:58|0.02238
21:59:59|0.02238
22:00:00|0.02238
22:00:01|0.02238
22:00:02|0.022378
22:00:03|0.022372
22:00:05|0.022357
22:00:05|0.022351
22:00:06|0.022346
22:00:08|0.022346
22:00:08|0.022346
22:00:09|0.022346
22:00:10|0.022344
22:00:12|0.022344
22:00:13|0.022349
22:00:13|0.022349
22:00:14|0.022356
22:00:15|0.022356
22:00:16|0.022356
22:00:17|0.022356
22:00:18|0.022356
22:00:19|0.022347
22:00:20|0.022346
22:00:21|0.022337
22:00:22|0.022337
22:00:24|0.022337
22:00:25|0.022337
22:00:26|0.022328
22:00:27|0.022328
22:00:28|0.022328
22:00:29|0.022328
22:00:30|0.02233
22:00:30|0.022339
22:00:31|0.022352
22:00:33|0.022352
22:00:34|0.022352
22:00:35|0.022352
22:00:36|0.022352
22:00:37|0.022352
22:00:38|0.022352
22:00:39|0.022352
22:00:40|0.022352
22:00:41|0.022352
22:00:41|0.022348
22:00:43|0.022346
22:00:44|0.022344
22:00:45|0.022338
22:00:46|0.022336
22:00:48|0.022336
22:00:48|0.02233
22:00:50|0.02233
22:00:50|0.02233
22:00:51|0.022324
22:00:53|0.022324
22:00:54|0.022324
22:00:54|0.022324
22:00:55|0.022324
22:00:57|0.022324
22:00:57|0.022324
22:00:59|0.022324
22:00:59|0.022324
22:01:00|0.022324
22:01:01|0.022332
22:01:02|0.022338
22:01:03|0.022344
22:01:04|0.022344
22:01:06|0.022336
22:01:07|0.022336
22:01:08|0.022336
22:01:09|0.022336
22:01:10|0.022336
22:01:11|0.022339
22:01:12|0.022339
22:01:13|0.022339
22:01:14|0.022344
22:01:15|0.022344
22:01:16|0.022344
22:01:17|0.022353
22:01:18|0.022362
22:01:19|0.022362
22:01:20|0.022361
22:01:21|0.022361
22:01:22|0.022362
22:01:23|0.022362
22:01:24|0.022362
22:01:25|0.022362
22:01:26|0.022362
22:01:27|0.022362
22:01:28|0.022358
22:01:29|0.022358
22:01:30|0.022358
22:01:32|0.022366
22:01:32|0.022372
22:01:33|0.022377
22:01:35|0.022377
22:01:35|0.022377
22:01:36|0.022376
22:01:38|0.022376
22:01:39|0.022372
22:01:40|0.022372
22:01:41|0.02237
22:01:42|0.022372
22:01:43|0.022374
22:01:44|0.022374
22:01:46|0.022369
22:01:47|0.022369
22:01:47|0.022369
22:01:48|0.022369
22:01:50|0.022369
22:01:51|0.022369
22:01:52|0.022369
22:01:53|0.022369
22:01:54|0.02237
22:01:55|0.02237
22:01:56|0.02237
22:01:57|0.02237
22:01:58|0.02237
22:01:59|0.022369
22:02:00|0.022366
22:02:01|0.022366
22:02:03|0.022362
22:02:03|0.022357
22:02:04|0.022357
22:02:05|0.022357
22:02:07|0.022358
22:02:07|0.022358
22:02:08|0.022359
22:02:09|0.022359
22:02:10|0.022359
22:02:12|0.022359
22:02:12|0.022338
22:02:13|0.022338
22:02:14|0.022343
22:02:15|0.022343
22:02:17|0.022343
22:02:17|0.022343
22:02:18|0.022343
22:02:19|0.022342
22:02:21|0.02234
22:02:21|0.02234
22:02:23|0.02234
22:02:23|0.022343
22:02:24|0.022343
22:02:25|0.022336
22:02:26|0.022328
22:02:28|0.022331
22:02:29|0.02233
22:02:29|0.022328
22:02:30|0.022328
22:02:31|0.022326
22:02:32|0.022326
22:02:33|0.022326
22:02:34|0.022326
22:02:36|0.022326
22:02:36|0.022327
22:02:38|0.022327
22:02:38|0.022327
22:02:40|0.022327
22:02:41|0.022327
22:02:41|0.022326
22:02:42|0.022326
22:02:43|0.022326
22:02:44|0.022326
22:02:45|0.022327
22:02:46|0.022327
22:02:47|0.022327
22:02:48|0.022326
22:02:49|0.022327
22:02:51|0.022327
22:02:52|0.022327
22:02:52|0.022327
22:02:53|0.022327
22:02:54|0.022327
22:02:55|0.022326
22:02:57|0.022326
22:02:58|0.022327
22:02:59|0.022327
22:02:59|0.022327
22:03:01|0.022327
22:03:02|0.022327
22:03:03|0.022327
22:03:04|0.022327
22:03:06|0.022327
22:03:06|0.022327
22:03:07|0.022325
22:03:09|0.022323
22:03:10|0.022323
22:03:10|0.022322
22:03:11|0.022322
22:03:13|0.022322
22:03:14|0.022323
22:03:14|0.022322
22:03:16|0.022322
22:03:16|0.022322
22:03:18|0.022322
22:03:18|0.022322
22:03:19|0.022323
22:03:20|0.022326
22:03:21|0.022326
22:03:22|0.022326
22:03:24|0.022326
22:03:24|0.022326
22:03:25|0.022324
22:03:26|0.022324
22:03:27|0.022324
22:03:28|0.022324
22:03:29|0.022324
22:03:31|0.022324
22:03:31|0.022324
22:03:32|0.022324
22:03:33|0.022324
22:03:35|0.022324
22:03:35|0.022324
22:03:37|0.022323
22:03:37|0.022322
22:03:38|0.022322
22:03:39|0.022322
22:03:41|0.022322
22:03:42|0.022316
22:03:43|0.022323
22:03:44|0.022316
22:03:46|0.022318
22:03:47|0.022318
22:03:47|0.022318
22:03:49|0.022326
22:03:50|0.022326
22:03:51|0.022326
22:03:52|0.022326
22:03:53|0.022326
22:03:54|0.022326
22:03:55|0.022326
22:03:57|0.022322
22:03:57|0.022318
22:03:59|0.022317
22:04:00|0.022317
22:04:00|0.022317
22:04:01|0.022317
22:04:03|0.022317
22:04:04|0.022317
22:04:04|0.022317
22:04:05|0.022316
22:04:06|0.022316
22:04:07|0.022315
22:04:08|0.022315
22:04:10|0.022314
22:04:10|0.022327
22:04:11|0.022326
22:04:12|0.022326
22:04:13|0.022321
22:04:14|0.022328
22:04:15|0.022328
22:04:17|0.022328
22:04:17|0.022328
22:04:18|0.022328
22:04:20|0.022328
22:04:20|0.022327
22:04:21|0.022327
22:04:22|0.022327
22:04:23|0.022326
22:04:24|0.022326
22:04:26|0.022326
22:04:27|0.022326
22:04:28|0.022326
22:04:28|0.02232
22:04:30|0.02232
22:04:30|0.02232
22:04:31|0.02232
22:04:32|0.022315
22:04:33|0.022315
22:04:35|0.022323
22:04:36|0.022323
22:04:37|0.022323
22:04:37|0.022323
22:04:38|0.022323
22:04:40|0.022327
22:04:41|0.022327
22:04:41|0.022327
22:04:42|0.022327
22:04:44|0.022327
22:04:45|0.022321
22:04:46|0.022321
22:04:47|0.022321
22:04:48|0.022321
22:04:49|0.022321
22:04:50|0.022316
22:04:51|0.022316
22:04:52|0.022316
22:04:53|0.022316
22:04:54|0.022316
22:04:55|0.022316
22:04:56|0.022316
22:04:58|0.022311
22:04:59|0.022311
22:04:59|0.022311
22:05:01|0.022311
22:05:02|0.022311
22:05:02|0.02231
22:05:03|0.02231
22:05:04|0.0223
22:05:05|0.0223
22:05:07|0.0223
22:05:07|0.0223
22:05:08|0.022297
22:05:09|0.022297
22:05:11|0.022313
22:05:11|0.022311
22:05:12|0.022311
22:05:14|0.022311
22:05:14|0.022313
22:05:15|0.022313
22:05:17|0.022313
22:05:18|0.02231
22:05:18|0.022309
22:05:20|0.022309
22:05:21|0.022309
22:05:22|0.022314
22:05:22|0.022314
22:05:24|0.022326
22:05:24|0.022328
22:05:26|0.022328
22:05:26|0.022328
22:05:28|0.022328
22:05:28|0.022328
22:05:30|0.022328
22:05:31|0.022328
22:05:31|0.022328
22:05:33|0.022326
22:05:33|0.022325
22:05:34|0.022325
22:05:35|0.022332
22:05:36|0.022332
22:05:38|0.022332
22:05:38|0.022332
22:05:40|0.022332
22:05:41|0.02234
22:05:42|0.02234
22:05:43|0.02234
22:05:44|0.022344
22:05:45|0.022347
22:05:46|0.022347
22:05:47|0.022347
22:05:49|0.022347
22:05:49|0.022347
22:05:51|0.022347
22:05:51|0.022347
22:05:53|0.022347
22:05:54|0.022343
22:05:55|0.022343
22:05:56|0.022342
22:05:57|0.022342
22:05:58|0.022342
22:05:59|0.022342
22:06:00|0.022348
22:06:01|0.022348
22:06:02|0.022348
22:06:03|0.022348
22:06:04|0.022348
22:06:05|0.022348
22:06:06|0.022352
22:06:07|0.022352
22:06:08|0.022344
22:06:09|0.022335
22:06:10|0.022338
22:06:11|0.022342
22:06:12|0.022342
22:06:13|0.022342
22:06:14|0.022352
22:06:15|0.022352
22:06:16|0.022352
22:06:18|0.02236
22:06:18|0.02236
22:06:19|0.022358
22:06:20|0.022363
22:06:21|0.022363
22:06:23|0.022363
22:06:23|0.022363
22:06:24|0.02237
22:06:25|0.022367
22:06:26|0.022362
22:06:27|0.022359
22:06:28|0.022357
22:06:29|0.022357
22:06:30|0.022362
22:06:31|0.022363
22:06:33|0.022363
22:06:33|0.022363
22:06:34|0.022363
22:06:35|0.022365
22:06:36|0.022369
22:06:37|0.022369
22:06:39|0.022369
22:06:39|0.022369
22:06:41|0.022369
22:06:41|0.022375
22:06:42|0.022374
22:06:43|0.022374
22:06:44|0.022374
22:06:45|0.022374
22:06:46|0.022375
22:06:47|0.022367
22:06:49|0.022369
22:06:50|0.022369
22:06:51|0.022369
22:06:52|0.022369
22:06:53|0.022369
22:06:54|0.022368
22:06:55|0.022368
22:06:56|0.022367
22:06:57|0.022367
22:06:58|0.022366
22:06:59|0.022366
22:07:00|0.022366
22:07:01|0.022356
22:07:02|0.02235
22:07:03|0.02235
22:07:04|0.022344
22:07:05|0.022339
22:07:06|0.022339
22:07:07|0.022339
22:07:08|0.022339
22:07:09|0.022339
22:07:10|0.022339
22:07:11|0.022339
22:07:12|0.022339
22:07:13|0.022339
22:07:14|0.022336
22:07:15|0.022336
22:07:16|0.022336
22:07:17|0.022336
22:07:18|0.022336
22:07:19|0.022333
22:07:20|0.022326
22:07:21|0.022326
22:07:22|0.022324
22:07:23|0.022323
22:07:24|0.022322
22:07:25|0.022326
22:07:26|0.022332
22:07:27|0.022333
22:07:28|0.022333
22:07:29|0.022333
22:07:30|0.022333
22:07:31|0.022333
22:07:32|0.022333
22:07:33|0.022333
22:07:34|0.022333
22:07:35|0.022344
22:07:36|0.022341
22:07:37|0.022339
22:07:38|0.022345
22:07:39|0.022343
22:07:40|0.022343
22:07:41|0.022336
22:07:42|0.022336
22:07:44|0.022338
22:07:44|0.022334
22:07:45|0.022334
22:07:46|0.022334
22:07:47|0.022334
22:07:48|0.022334
22:07:49|0.022334
22:07:50|0.022334
22:07:51|0.02233
22:07:53|0.02233
22:07:54|0.022329
22:07:55|0.022329
22:07:56|0.022329
22:07:57|0.022329
22:07:58|0.022329
22:07:59|0.022337
22:08:00|0.022337
22:08:01|0.022326
22:08:02|0.022318
22:08:03|0.02232
22:08:04|0.02232
22:08:05|0.022328
22:08:06|0.022328
22:08:07|0.022328
22:08:08|0.022325
22:08:09|0.022325
22:08:10|0.022325
22:08:11|0.022325
22:08:12|0.022318
22:08:13|0.022318
22:08:14|0.022326
22:08:16|0.02233
22:08:17|0.02233
22:08:18|0.022334
22:08:18|0.022334
22:08:19|0.022334
22:08:20|0.022334
22:08:21|0.022334
22:08:22|0.022331
22:08:23|0.022331
22:08:24|0.022331
22:08:26|0.022328
22:08:26|0.022338
22:08:27|0.022336
22:08:28|0.022342
22:08:29|0.022337
22:08:31|0.022337
22:08:31|0.022337
22:08:32|0.022342
22:08:33|0.022339
22:08:34|0.022334
22:08:35|0.022336
22:08:36|0.02233
22:08:37|0.022325
22:08:38|0.022332
22:08:39|0.022336
22:08:41|0.022336
22:08:42|0.022336
22:08:42|0.022336
22:08:43|0.022336
22:08:44|0.022336
22:08:46|0.022326
22:08:47|0.022324
22:08:48|0.022318
22:08:49|0.022318
22:08:49|0.022318
22:08:51|0.022318
22:08:53|0.022318
22:08:54|0.022321
22:08:55|0.022321
22:08:56|0.022321
22:08:57|0.022324
22:08:58|0.022324
22:08:58|0.022324
22:09:00|0.022324
22:09:01|0.022308
22:09:02|0.022302
22:09:03|0.022304
22:09:03|0.022304
22:09:05|0.022304
22:09:06|0.022304
22:09:07|0.022292
22:09:09|0.022292
22:09:10|0.022292
22:09:10|0.022292
22:09:12|0.022292
22:09:12|0.022287
22:09:14|0.022287
22:09:14|0.022282
22:09:15|0.022284
22:09:17|0.022284
22:09:18|0.022284
22:09:19|0.022284
22:09:20|0.022284
22:09:21|0.022284
22:09:22|0.022287
22:09:23|0.022287
22:09:24|0.022283
22:09:25|0.022283
22:09:26|0.022284
22:09:27|0.022271
22:09:28|0.022271
22:09:29|0.022271
22:09:30|0.022265
22:09:32|0.022265
22:09:33|0.022268
22:09:33|0.022274
22:09:34|0.022271
22:09:35|0.022271
22:09:36|0.022271
22:09:37|0.022271
22:09:38|0.022271
22:09:39|0.022279
22:09:40|0.02227
22:09:41|0.02227
22:09:42|0.02227
22:09:43|0.022268
22:09:44|0.022268
22:09:45|0.02226
22:09:47|0.022257
22:09:47|0.022263
22:09:48|0.022263
22:09:49|0.022256
22:09:50|0.022267
22:09:52|0.022274
22:09:54|0.022282
22:09:55|0.022282
22:09:55|0.022282
22:09:56|0.022282
22:09:58|0.022274
22:09:59|0.022273
22:10:00|0.02227
22:10:01|0.02227
22:10:01|0.02227
22:10:03|0.022272
22:10:04|0.02225
22:10:05|0.02225
22:10:06|0.022274
22:10:06|0.022274
22:10:07|0.022274
22:10:09|0.022274
22:10:10|0.022272
22:10:11|0.022272
22:10:12|0.022268
22:10:12|0.022268
22:10:14|0.022269
22:10:15|0.022269
22:10:16|0.022275
22:10:17|0.022277
22:10:18|0.022277
22:10:19|0.02227
22:10:20|0.022284
22:10:21|0.022276
22:10:22|0.022276
22:10:23|0.022276
22:10:24|0.022276
22:10:25|0.022276
22:10:26|0.022276
22:10:27|0.022276
22:10:28|0.022275
22:10:29|0.022275
22:10:30|0.022275
22:10:31|0.022275
22:10:33|0.022264
22:10:33|0.022264
22:10:35|0.022264
22:10:35|0.022264
22:10:36|0.022264
22:10:37|0.02226
22:10:38|0.02226
22:10:39|0.022264
22:10:40|0.022264
22:10:41|0.022264
22:10:42|0.022264
22:10:43|0.022264
22:10:44|0.022264
22:10:45|0.022264
22:10:46|0.022264
22:10:47|0.022265
22:10:49|0.022265
22:10:49|0.022263
22:10:50|0.022263
22:10:51|0.022263
22:10:52|0.022258
22:10:54|0.022262
22:10:56|0.022262
22:10:56|0.022261
22:10:57|0.022261
22:10:59|0.022261
22:10:59|0.022258
22:11:00|0.022258
22:11:02|0.022256
22:11:02|0.022263
22:11:04|0.022263
22:11:05|0.022263
22:11:06|0.022263
22:11:07|0.022277
22:11:08|0.022277
22:11:10|0.022277
22:11:10|0.022277
22:11:11|0.022268
22:11:12|0.022267
22:11:13|0.022267
22:11:14|0.022267
22:11:15|0.022267
22:11:16|0.022267
22:11:17|0.022267
22:11:19|0.022267
22:11:20|0.022257
22:11:21|0.022257
22:11:21|0.022252
22:11:23|0.022252
22:11:25|0.022247
22:11:25|0.022247
22:11:27|0.022234
22:11:27|0.022243
22:11:29|0.022243
22:11:29|0.022243
22:11:30|0.022243
22:11:32|0.022253
22:11:32|0.022248
22:11:34|0.022248
22:11:34|0.022247
22:11:36|0.022247
22:11:37|0.022247
22:11:37|0.022247
22:11:38|0.022247
22:11:39|0.022247
22:11:40|0.022247
22:11:41|0.022247
22:11:42|0.022244
22:11:43|0.022256
22:11:44|0.022272
22:11:45|0.022272
22:11:46|0.022269
22:11:47|0.022269
22:11:48|0.022276
22:11:49|0.022276
22:11:50|0.022273
22:11:51|0.022273
22:11:52|0.022273
22:11:54|0.022273
22:11:55|0.022262
22:11:56|0.022262
22:11:57|0.022259
22:11:58|0.022259
22:12:00|0.022261
22:12:01|0.022261
22:12:02|0.022268
22:12:03|0.022271
22:12:03|0.022277
22:12:05|0.022277
22:12:05|0.022262
22:12:07|0.022262
22:12:09|0.022256
22:12:09|0.022256
22:12:10|0.02225
22:12:11|0.02225
22:12:12|0.02225
22:12:14|0.02225
22:12:15|0.02225
22:12:15|0.02225
22:12:16|0.02225
22:12:17|0.02225
22:12:18|0.022246
22:12:20|0.022246
22:12:21|0.022246
22:12:21|0.022246
22:12:22|0.022246
22:12:23|0.022246
22:12:25|0.022246
22:12:26|0.022246
22:12:26|0.022246
22:12:27|0.022246
22:12:28|0.022246
22:12:29|0.02225
22:12:31|0.02225
22:12:31|0.02225
22:12:32|0.022255
22:12:33|0.022255
22:12:35|0.022251
22:12:36|0.022251
22:12:37|0.022251
22:12:38|0.022251
22:12:38|0.022249
22:12:39|0.022249
22:12:41|0.022247
22:12:42|0.022244
22:12:43|0.022244
22:12:44|0.022244
22:12:45|0.02225
22:12:46|0.022249
22:12:47|0.022252
22:12:48|0.022248
22:12:48|0.022248
22:12:50|0.022248
22:12:51|0.022248
22:12:51|0.022249
22:12:52|0.022248
22:12:54|0.022248
22:12:55|0.022246
22:12:56|0.022244
22:12:57|0.022242
22:12:58|0.022242
22:12:59|0.022244
22:13:01|0.022244
22:13:01|0.022244
22:13:02|0.022244
22:13:03|0.022244
22:13:05|0.022244
22:13:05|0.022248
22:13:06|0.022248
22:13:08|0.022248
22:13:09|0.022247
22:13:09|0.022247
22:13:10|0.022247
22:13:11|0.022247
22:13:12|0.022245
22:13:13|0.022242
22:13:15|0.022242
22:13:16|0.022242
22:13:16|0.022249
22:13:18|0.022249
22:13:18|0.022249
22:13:20|0.022249
22:13:21|0.022248
22:13:21|0.022248
22:13:23|0.022252
22:13:23|0.02226
22:13:24|0.02226
22:13:26|0.022257
22:13:26|0.022257
22:13:27|0.022257
22:13:28|0.022257
22:13:29|0.022257
22:13:30|0.022257
22:13:32|0.022261
22:13:33|0.022261
22:13:33|0.022261
22:13:35|0.022261
22:13:35|0.022261
22:13:37|0.022253
22:13:37|0.022253
22:13:39|0.022253
22:13:39|0.022246
22:13:40|0.022246
22:13:41|0.022246
22:13:43|0.022246
22:13:44|0.022243
22:13:45|0.022243
22:13:45|0.02224
22:13:47|0.02224
22:13:48|0.02224
22:13:49|0.022244
22:13:49|0.022244
22:13:50|0.022246
22:13:51|0.022246
22:13:53|0.022248
22:13:53|0.022248
22:13:54|0.022245
22:13:55|0.022244
22:13:58|0.022244
22:13:58|0.022244
22:13:59|0.022244
22:14:00|0.022244
22:14:02|0.022244
22:14:03|0.022244
22:14:03|0.022244
22:14:04|0.022244
22:14:05|0.022252
22:14:07|0.022249
22:14:08|0.022247
22:14:09|0.022247
22:14:09|0.022247
22:14:11|0.022252
22:14:12|0.022245
22:14:12|0.022245
22:14:13|0.022244
22:14:15|0.022241
22:14:16|0.022241
22:14:17|0.022244
22:14:17|0.02224
22:14:19|0.02224
22:14:19|0.02224
22:14:20|0.02224
22:14:21|0.02224
22:14:23|0.02224
22:14:23|0.02224
22:14:25|0.02224
22:14:26|0.02224
22:14:27|0.02224
22:14:27|0.02224
22:14:29|0.02224
22:14:29|0.02224
22:14:31|0.02224
22:14:31|0.02224
22:14:32|0.022242
22:14:34|0.022242
22:14:35|0.022242
22:14:35|0.022242
22:14:37|0.02224
22:14:38|0.02224
22:14:39|0.02224
22:14:40|0.02224
22:14:41|0.02224
22:14:42|0.022235
22:14:42|0.022235
22:14:43|0.022235
22:14:44|0.02224
22:14:45|0.02224
22:14:46|0.02224
22:14:47|0.02224
22:14:49|0.02224
22:14:50|0.02224
22:14:51|0.02224
22:14:52|0.02224
22:14:53|0.02224
22:14:54|0.022235
22:14:55|0.022235
22:14:56|0.022248
22:14:57|0.022248
22:14:58|0.022248
22:15:00|0.022248
22:15:01|0.022248
22:15:02|0.022235
22:15:03|0.022235
22:15:05|0.022234
22:15:06|0.022231
22:15:07|0.022231
22:15:07|0.022231
22:15:08|0.022231
22:15:09|0.022231
22:15:10|0.022231
22:15:11|0.022232
22:15:12|0.022232
22:15:14|0.022238
22:15:14|0.022238
22:15:15|0.022239
22:15:16|0.022235
22:15:18|0.022235
22:15:18|0.022235
22:15:19|0.022235
22:15:21|0.022235
22:15:21|0.022229
22:15:22|0.022229
22:15:23|0.02223
22:15:24|0.022221
22:15:26|0.022216
22:15:27|0.02222
22:15:27|0.022226
22:15:29|0.022226
22:15:30|0.022226
22:15:31|0.022226
22:15:31|0.022226
22:15:33|0.022225
22:15:34|0.022225
22:15:35|0.02222
22:15:36|0.02222
22:15:37|0.022215
22:15:37|0.022215
22:15:39|0.022215
22:15:39|0.022215
22:15:41|0.022211
22:15:42|0.022211
22:15:43|0.022208
22:15:44|0.022209
22:15:45|0.022209
22:15:46|0.022216
22:15:47|0.022216
22:15:48|0.022216
22:15:48|0.022226
22:15:50|0.022226
22:15:51|0.022226
22:15:52|0.022216
22:15:53|0.022221
22:15:54|0.022221
22:15:55|0.022221
22:15:56|0.022217
22:15:57|0.022217
22:15:59|0.022217
22:16:00|0.022216
22:16:01|0.022216
22:16:03|0.022216
22:16:04|0.022214
22:16:05|0.022224
22:16:06|0.022224
22:16:07|0.022232
22:16:08|0.022232
22:16:09|0.022232
22:16:10|0.022238
22:16:11|0.022236
22:16:12|0.02223
22:16:14|0.02223
22:16:14|0.022221
22:16:15|0.02221
22:16:16|0.022214
22:16:17|0.022223
22:16:18|0.022223
22:16:19|0.022223
22:16:20|0.022223
22:16:21|0.022223
22:16:22|0.022223
22:16:23|0.022205
22:16:25|0.02221
22:16:25|0.022206
22:16:26|0.022206
22:16:27|0.022204
22:16:28|0.022204
22:16:29|0.022207
22:16:30|0.022207
22:16:31|0.022207
22:16:32|0.022207
22:16:33|0.022207
22:16:34|0.022207
22:16:35|0.022204
22:16:37|0.022204
22:16:38|0.022201
22:16:38|0.022201
22:16:39|0.022204
22:16:40|0.022201
22:16:42|0.022201
22:16:42|0.022201
22:16:43|0.022201
22:16:44|0.022201
22:16:45|0.022201
22:16:47|0.022201
22:16:47|0.022201
22:16:48|0.022202
22:16:49|0.022202
22:16:50|0.022202
22:16:51|0.022202
22:16:52|0.022202
22:16:53|0.022202
22:16:54|0.022202
22:16:55|0.022202
22:16:56|0.022202
22:16:57|0.022202
22:16:59|0.022202
22:17:00|0.022198
22:17:01|0.022198
22:17:02|0.022198
22:17:03|0.022199
22:17:04|0.022195
22:17:05|0.022195
22:17:07|0.022195
22:17:07|0.022195
22:17:08|0.022189
22:17:09|0.022189
22:17:10|0.022188
22:17:12|0.022188
22:17:12|0.022188
22:17:14|0.022191
22:17:14|0.022198
22:17:15|0.022198
22:17:16|0.022198
22:17:17|0.022199
22:17:18|0.0222
22:17:20|0.022211
22:17:20|0.022211
22:17:21|0.022211
22:17:22|0.022211
22:17:23|0.022207
22:17:25|0.022214
22:17:25|0.022219
22:17:26|0.022219
22:17:28|0.022219
22:17:28|0.022221
22:17:30|0.022228
22:17:30|0.022223
22:17:31|0.022223
22:17:32|0.022212
22:17:34|0.022212
22:17:34|0.022208
22:17:35|0.022208
22:17:37|0.022208
22:17:38|0.022208
22:17:39|0.022208
22:17:40|0.022208
22:17:41|0.022208
22:17:42|0.022208
22:17:42|0.022208
22:17:43|0.022208
22:17:45|0.022208
22:17:46|0.022197
22:17:47|0.022197
22:17:48|0.022197
22:17:48|0.022197
22:17:49|0.022198
22:17:51|0.022198
22:17:51|0.022198
22:17:52|0.022198
22:17:53|0.022197
22:17:55|0.022197
22:17:55|0.022197
22:17:56|0.022197
22:17:58|0.022196
22:17:58|0.022199
22:17:59|0.022199
22:18:00|0.022199
22:18:03|0.022195
22:18:03|0.022202
22:18:04|0.022202
22:18:06|0.022202
22:18:06|0.022202
22:18:07|0.022202
22:18:09|0.022202
22:18:09|0.022188
22:18:10|0.022188
22:18:11|0.02219
22:18:12|0.02219
22:18:13|0.02219
22:18:14|0.02219
22:18:15|0.02219
22:18:16|0.02219
22:18:17|0.02219
22:18:18|0.022187
22:18:19|0.022187
22:18:21|0.022187
22:18:21|0.022187
22:18:23|0.022182
22:18:24|0.022182
22:18:25|0.022182
22:18:26|0.022182
22:18:27|0.022182
22:18:28|0.022182
22:18:29|0.022182
22:18:30|0.022182
22:18:31|0.022189
22:18:32|0.022189
22:18:33|0.022189
22:18:34|0.022186
22:18:35|0.022186
22:18:36|0.022186
22:18:38|0.022186
22:18:39|0.022186
22:18:40|0.022186
22:18:40|0.022186
22:18:41|0.022186
22:18:42|0.022186
22:18:43|0.022206
22:18:45|0.022206
22:18:45|0.022202
22:18:46|0.022202
22:18:47|0.022202
22:18:49|0.022202
22:18:49|0.022202
22:18:50|0.022198
22:18:52|0.022198
22:18:52|0.022198
22:18:53|0.022206
22:18:54|0.022212
22:18:55|0.022212
22:18:56|0.02221
22:18:58|0.022217
22:18:58|0.02223
22:18:59|0.02223
22:19:01|0.02223
22:19:02|0.02223
22:19:04|0.022238
22:19:05|0.022232
22:19:05|0.022232
22:19:06|0.022229
22:19:07|0.022229
22:19:09|0.02223
22:19:10|0.02223
22:19:10|0.02223
22:19:12|0.02223
22:19:13|0.02223
22:19:14|0.022238
22:19:14|0.022238
22:19:16|0.022237
22:19:17|0.022237
22:19:18|0.022237
22:19:19|0.022231
22:19:20|0.022231
22:19:21|0.022231
22:19:21|0.022231
22:19:23|0.022225
22:19:24|0.022224
22:19:25|0.022224
22:19:25|0.022224
22:19:27|0.022224
22:19:28|0.022224
22:19:29|0.022216
22:19:30|0.022216
22:19:31|0.02221
22:19:32|0.02221
22:19:33|0.022207
22:19:34|0.022207
22:19:35|0.022202
22:19:36|0.022202
22:19:37|0.022198
22:19:38|0.022197
22:19:39|0.022197
22:19:40|0.022197
22:19:41|0.022195
22:19:42|0.022194
22:19:44|0.022194
22:19:44|0.022194
22:19:45|0.022194
22:19:47|0.022194
22:19:48|0.022194
22:19:49|0.022194
22:19:50|0.022194
22:19:50|0.022194
22:19:52|0.022194
22:19:52|0.022196
22:19:53|0.022196
22:19:54|0.022196
22:19:56|0.022196
22:19:56|0.022185
22:19:57|0.022185
22:19:58|0.022185
22:19:59|0.022185
22:20:00|0.022185
22:20:02|0.022185
22:20:03|0.022185
22:20:04|0.022168
22:20:05|0.022169
22:20:06|0.022169
22:20:07|0.022169
22:20:08|0.022169
22:20:09|0.022166
22:20:10|0.022166
22:20:11|0.022166
22:20:12|0.022168
22:20:13|0.022169
22:20:14|0.022168
22:20:15|0.022172
22:20:16|0.022168
22:20:17|0.022168
22:20:18|0.022168
22:20:19|0.022171
22:20:20|0.022167
22:20:21|0.022167
22:20:22|0.022163
22:20:23|0.022159
22:20:24|0.022159
22:20:25|0.022153
22:20:26|0.022153
22:20:27|0.022153
22:20:28|0.022158
22:20:29|0.022158
22:20:30|0.022158
22:20:31|0.022158
22:20:32|0.022156
22:20:33|0.022156
22:20:34|0.022156
22:20:35|0.022159
22:20:36|0.022159
22:20:37|0.022159
22:20:38|0.022159
22:20:39|0.022158
22:20:40|0.022158
22:20:41|0.022158
22:20:42|0.022158
22:20:43|0.022158
22:20:44|0.022158
22:20:45|0.022158
22:20:46|0.022158
22:20:47|0.022152
22:20:49|0.022152
22:20:49|0.022152
22:20:50|0.022152
22:20:51|0.022152
22:20:52|0.022153
22:20:53|0.022153
22:20:54|0.022153
22:20:55|0.022153
22:20:56|0.022153
22:20:57|0.022153
22:20:58|0.022153
22:20:59|0.022153
22:21:00|0.022153
22:21:01|0.022151
22:21:03|0.022145
22:21:04|0.022146
22:21:06|0.022148
22:21:07|0.022148
22:21:07|0.022148
22:21:09|0.022148
22:21:10|0.022153
22:21:11|0.022153
22:21:11|0.022146
22:21:12|0.022146
22:21:13|0.022146
22:21:14|0.022146
22:21:15|0.022146
22:21:17|0.022142
22:21:17|0.022142
22:21:18|0.022142
22:21:20|0.022142
22:21:20|0.022145
22:21:21|0.022139
22:21:23|0.022139
22:21:23|0.022139
22:21:24|0.022146
22:21:26|0.022143
22:21:27|0.022143
22:21:28|0.022144
22:21:28|0.022144
22:21:29|0.022148
22:21:31|0.022146
22:21:31|0.022146
22:21:33|0.022146
22:21:34|0.022153
22:21:35|0.022153
22:21:36|0.022153
22:21:37|0.022149
22:21:38|0.022149
22:21:39|0.022149
22:21:40|0.022149
22:21:41|0.022149
22:21:41|0.022144
22:21:43|0.022144
22:21:44|0.022144
22:21:45|0.022144
22:21:46|0.022144
22:21:47|0.022144
22:21:48|0.022149
22:21:49|0.022145
22:21:50|0.022151
22:21:51|0.022151
22:21:52|0.02215
22:21:53|0.02215
22:21:54|0.02215
22:21:55|0.02215
22:21:56|0.022146
22:21:57|0.022148
22:21:58|0.022145
22:21:59|0.022142
22:22:00|0.022142
22:22:01|0.022147
22:22:02|0.022147
22:22:03|0.022147
22:22:05|0.022147
22:22:05|0.022147
22:22:06|0.022147
22:22:07|0.022147
22:22:08|0.022149
22:22:09|0.022149
22:22:10|0.022164
22:22:11|0.022164
22:22:12|0.022164
22:22:13|0.022164
22:22:14|0.02216
22:22:15|0.02216
22:22:16|0.022157
22:22:17|0.022157
22:22:18|0.022157
22:22:19|0.022157
22:22:20|0.022152
22:22:21|0.022155
22:22:22|0.022151
22:22:23|0.022151
22:22:25|0.022151
22:22:25|0.022151
22:22:26|0.022151
22:22:27|0.022153
22:22:28|0.022153
22:22:29|0.022153
22:22:30|0.022153
22:22:31|0.022151
22:22:32|0.022151
22:22:33|0.022147
22:22:34|0.022147
22:22:35|0.022151
22:22:36|0.02215
22:22:37|0.02215
22:22:38|0.02215
22:22:39|0.02215
22:22:40|0.022154
22:22:42|0.022154
22:22:42|0.022154
22:22:43|0.022159
22:22:44|0.022159
22:22:46|0.022156
22:22:46|0.022155
22:22:47|0.022155
22:22:48|0.022159
22:22:49|0.022159
22:22:50|0.022159
22:22:51|0.022159
22:22:52|0.022157
22:22:53|0.022157
22:22:54|0.022157
22:22:55|0.022157
22:22:56|0.022154
22:22:57|0.022154
22:22:59|0.022152
22:22:59|0.022151
22:23:00|0.02215
22:23:01|0.022137
22:23:02|0.022139
22:23:03|0.022139
22:23:05|0.022144
22:23:06|0.022144
22:23:07|0.022144
22:23:08|0.022142
22:23:09|0.022142
22:23:10|0.022142
22:23:11|0.022142
22:23:12|0.02214
22:23:13|0.02214
22:23:14|0.022137
22:23:15|0.022137
22:23:16|0.022137
22:23:17|0.022137
22:23:18|0.022137
22:23:19|0.022135
22:23:20|0.022135
22:23:21|0.022135
22:23:22|0.022135
22:23:23|0.022135
22:23:24|0.022135
22:23:25|0.022135
22:23:26|0.02213
22:23:27|0.02213
22:23:28|0.02213
22:23:30|0.022128
22:23:31|0.022128
22:23:31|0.022128
22:23:32|0.022128
22:23:33|0.022133
22:23:34|0.022133
22:23:36|0.022133
22:23:36|0.022133
22:23:38|0.022133
22:23:39|0.022129
22:23:40|0.022129
22:23:40|0.022129
22:23:42|0.022128
22:23:43|0.022113
22:23:44|0.02211
22:23:45|0.0221
22:23:46|0.022106
22:23:47|0.022104
22:23:47|0.022104
22:23:48|0.022104
22:23:49|0.02211
22:23:50|0.022111
22:23:52|0.02211
22:23:53|0.022109
22:23:54|0.022121
22:23:54|0.022118
22:23:55|0.022119
22:23:56|0.022119
22:23:57|0.022119
22:23:58|0.022119
22:24:00|0.022119
22:24:00|0.022128
22:24:02|0.022128
22:24:03|0.022128
22:24:04|0.02213
22:24:05|0.022142
22:24:06|0.022144
22:24:07|0.022144
22:24:09|0.02214
22:24:09|0.022138
22:24:10|0.022134
22:24:11|0.022137
22:24:13|0.022137
22:24:14|0.022136
22:24:15|0.022136
22:24:16|0.022136
22:24:17|0.022136
22:24:17|0.022145
22:24:18|0.022146
22:24:20|0.022148
22:24:21|0.022148
22:24:22|0.022148
22:24:22|0.022154
22:24:23|0.022157
22:24:25|0.022165
22:24:25|0.022165
22:24:27|0.022165
22:24:28|0.022173
22:24:28|0.022174
22:24:29|0.022174
22:24:31|0.022176
22:24:31|0.02218
22:24:33|0.022184
22:24:34|0.022184
22:24:34|0.022184
22:24:36|0.022184
22:24:37|0.022193
22:24:38|0.022193
22:24:39|0.022193
22:24:40|0.022192
22:24:41|0.02219
22:24:42|0.02219
22:24:43|0.022193
22:24:44|0.022193
22:24:45|0.022197
22:24:46|0.022197
22:24:47|0.022194
22:24:48|0.022194
22:24:49|0.022194
22:24:50|0.022194
22:24:51|0.022194
22:24:52|0.022196
22:24:53|0.022196
22:24:54|0.022205
22:24:55|0.022207
22:24:56|0.022207
22:24:57|0.022207
22:24:58|0.022207
22:24:59|0.022207
22:25:00|0.022219
22:25:01|0.022223
22:25:02|0.02223
22:25:03|0.022234
22:25:04|0.022235
22:25:05|0.022228
22:25:06|0.022228
22:25:07|0.022228
22:25:08|0.022228
22:25:10|0.022227
22:25:10|0.022238
22:25:12|0.022243
22:25:13|0.022243
22:25:14|0.022241
22:25:15|0.022238
22:25:16|0.022238
22:25:17|0.022234
22:25:18|0.022234
22:25:19|0.022234
22:25:20|0.022234
22:25:21|0.022234
22:25:22|0.022234
22:25:23|0.022234
22:25:24|0.022234
22:25:25|0.022246
22:25:26|0.022246
22:25:27|0.022252
22:25:29|0.022253
22:25:29|0.022251
22:25:30|0.022251
22:25:31|0.022251
22:25:32|0.022251
22:25:33|0.022251
22:25:34|0.022251
22:25:35|0.022251
22:25:36|0.022257
22:25:38|0.022257
22:25:38|0.022258
22:25:40|0.022252
22:25:40|0.022252
22:25:42|0.02225
22:25:43|0.022251
22:25:44|0.022251
22:25:45|0.022243
22:25:47|0.022243
22:25:47|0.022243
22:25:48|0.022244
22:25:49|0.022246
22:25:50|0.022254
22:25:51|0.022254
22:25:52|0.022254
22:25:53|0.022253
22:25:54|0.022253
22:25:56|0.022253
22:25:56|0.022253
22:25:57|0.022253
22:25:58|0.022253
22:25:59|0.022253
22:26:00|0.02225
22:26:01|0.022245
22:26:02|0.02224
22:26:03|0.02224
22:26:04|0.022234
22:26:05|0.022233
22:26:06|0.022231
22:26:08|0.022242
22:26:09|0.022255
22:26:11|0.022256
22:26:12|0.022254
22:26:12|0.022253
22:26:14|0.022253
22:26:15|0.022253
22:26:16|0.022261
22:26:17|0.022261
22:26:18|0.022261
22:26:19|0.022264
22:26:21|0.022264
22:26:22|0.02227
22:26:23|0.02227
22:26:23|0.02227
22:26:25|0.02227
22:26:26|0.022278
22:26:26|0.02228
22:26:28|0.02228
22:26:28|0.022282
22:26:29|0.022284
22:26:30|0.02228
22:26:31|0.022306
22:26:32|0.022305
22:26:34|0.02229
22:26:35|0.02229
22:26:35|0.022289
22:26:37|0.022289
22:26:37|0.022285
22:26:39|0.022277
22:26:40|0.022274
22:26:41|0.022274
22:26:41|0.022274
22:26:43|0.022274
22:26:44|0.022275
22:26:44|0.022287
22:26:46|0.022287
22:26:46|0.022287
22:26:47|0.022287
22:26:49|0.022281
22:26:50|0.022281
22:26:51|0.022281
22:26:51|0.022281
22:26:53|0.022276
22:26:54|0.022276
22:26:55|0.022276
22:26:56|0.022276
22:26:57|0.022276
22:26:58|0.022276
22:26:59|0.022279
22:27:00|0.022279
22:27:01|0.02228
22:27:02|0.02228
22:27:03|0.022291
22:27:04|0.022295
22:27:05|0.022296
22:27:06|0.022296
22:27:07|0.022296
22:27:09|0.022296
22:27:10|0.022296
22:27:11|0.022301
22:27:12|0.022301
22:27:13|0.022301
22:27:14|0.022301
22:27:15|0.022293
22:27:16|0.022293
22:27:17|0.022293
22:27:18|0.022293
22:27:19|0.022293
22:27:20|0.022293
22:27:21|0.022293
22:27:22|0.022293
22:27:23|0.022293
22:27:24|0.022293
22:27:25|0.022293
22:27:27|0.022299
22:27:27|0.022292
22:27:29|0.022292
22:27:29|0.022292
22:27:30|0.022292
22:27:31|0.022292
22:27:33|0.022292
22:27:33|0.022306
22:27:34|0.022306
22:27:35|0.022306
22:27:36|0.022306
22:27:37|0.022299
22:27:38|0.022301
22:27:39|0.022301
22:27:40|0.022301
22:27:41|0.022307
22:27:42|0.022307
22:27:43|0.022307
22:27:45|0.022307
22:27:45|0.022307
22:27:46|0.022307
22:27:47|0.022307
22:27:48|0.02231
22:27:49|0.022311
22:27:50|0.022311
22:27:51|0.022311
22:27:53|0.022311
22:27:53|0.022311
22:27:54|0.022311
22:27:55|0.022311
22:27:56|0.022317
22:27:57|0.022317
22:27:58|0.022317
22:28:00|0.022317
22:28:00|0.022309
22:28:01|0.022309
22:28:02|0.022309
22:28:03|0.022309
22:28:04|0.022309
22:28:05|0.022309
22:28:06|0.022307
22:28:08|0.02231
22:28:08|0.022311
22:28:10|0.022291
22:28:12|0.022291
22:28:13|0.022291
22:28:14|0.022291
22:28:15|0.022291
22:28:16|0.022291
22:28:17|0.022291
22:28:18|0.022291
22:28:19|0.022291
22:28:20|0.022291
22:28:21|0.022291
22:28:22|0.022295
22:28:23|0.022292
22:28:24|0.022292
22:28:25|0.022292
22:28:26|0.022292
22:28:27|0.022295
22:28:28|0.022295
22:28:29|0.022295
22:28:30|0.022295
22:28:31|0.02229
22:28:32|0.022289
22:28:33|0.022289
22:28:35|0.022289
22:28:35|0.022297
22:28:36|0.022297
22:28:38|0.022297
22:28:39|0.022297
22:28:40|0.022297
22:28:41|0.022296
22:28:42|0.022296
22:28:43|0.022291
22:28:44|0.022291
22:28:45|0.022291
22:28:46|0.022291
22:28:47|0.022293
22:28:48|0.022293
22:28:49|0.022293
22:28:50|0.022291
22:28:51|0.022297
22:28:52|0.022297
22:28:53|0.022297
22:28:54|0.022297
22:28:55|0.022297
22:28:56|0.022297
22:28:57|0.022297
22:28:58|0.022294
22:28:59|0.022294
22:29:00|0.022294
22:29:01|0.022295
22:29:02|0.022295
22:29:03|0.022287
22:29:04|0.022289
22:29:05|0.022289
22:29:06|0.02229
22:29:07|0.02229
22:29:08|0.02229
22:29:09|0.022286
22:29:10|0.022286
22:29:11|0.022286
22:29:12|0.022286
22:29:13|0.022283
22:29:14|0.022285
22:29:16|0.022285
22:29:17|0.022285
22:29:18|0.022285
22:29:18|0.022285
22:29:19|0.022287
22:29:21|0.022287
22:29:22|0.022284
22:29:23|0.022284
22:29:24|0.022284
22:29:25|0.022289
22:29:26|0.022289
22:29:27|0.022289
22:29:28|0.022289
22:29:29|0.022289
22:29:30|0.022289
22:29:31|0.022289
22:29:32|0.022283
22:29:33|0.022283
22:29:34|0.022283
22:29:36|0.022281
22:29:36|0.022281
22:29:37|0.022281
22:29:38|0.022275
22:29:40|0.022277
22:29:41|0.022277
22:29:41|0.022283
22:29:42|0.022283
22:29:43|0.022286
22:29:44|0.022286
22:29:46|0.022281
22:29:46|0.022281
22:29:47|0.022281
22:29:48|0.022275
22:29:49|0.022273
22:29:50|0.022273
22:29:52|0.022273
22:29:53|0.022273
22:29:53|0.022274
22:29:54|0.022274
22:29:55|0.022274
22:29:56|0.022274
22:29:57|0.022272
22:29:58|0.022272
22:29:59|0.022272
22:30:00|0.022273
22:30:01|0.022273
22:30:02|0.022273
22:30:03|0.022273
22:30:04|0.022273
22:30:05|0.022273
22:30:06|0.022273
22:30:07|0.022275
22:30:08|0.022275
22:30:10|0.022275
22:30:10|0.022275
22:30:12|0.022275
22:30:14|0.022275
22:30:14|0.022271
22:30:16|0.022271
22:30:17|0.022257
22:30:18|0.022256
22:30:19|0.022256
22:30:20|0.022256
22:30:21|0.022256
22:30:22|0.022256
22:30:23|0.022256
22:30:24|0.022253
22:30:25|0.022246
22:30:26|0.022253
22:30:27|0.022253
22:30:28|0.022258
22:30:29|0.022254
22:30:30|0.022255
22:30:31|0.022249
22:30:32|0.022242
22:30:33|0.022242
22:30:34|0.022238
22:30:35|0.022239
22:30:36|0.022233
22:30:37|0.022233
22:30:38|0.022235
22:30:40|0.022235
22:30:40|0.022236
22:30:41|0.022243
22:30:42|0.022243
22:30:43|0.022245
22:30:44|0.022245
22:30:46|0.022235
22:30:46|0.022239
22:30:47|0.022239
22:30:48|0.022237
22:30:49|0.022237
22:30:50|0.022237
22:30:51|0.022237
22:30:52|0.022237
22:30:53|0.022237
22:30:55|0.022237
22:30:55|0.022239
22:30:56|0.022239
22:30:58|0.022239
22:30:58|0.022239
22:30:59|0.022239
22:31:00|0.022239
22:31:02|0.022231
22:31:03|0.022231
22:31:03|0.022231
22:31:04|0.022235
22:31:05|0.022236
22:31:06|0.022236
22:31:07|0.022236
22:31:08|0.022236
22:31:09|0.022257
22:31:10|0.022255
22:31:12|0.022255
22:31:13|0.022258
22:31:15|0.022254
22:31:16|0.022254
22:31:16|0.022253
22:31:18|0.022249
22:31:18|0.022252
22:31:20|0.022252
22:31:21|0.022252
22:31:21|0.022247
22:31:23|0.022251
22:31:24|0.022255
22:31:24|0.022255
22:31:26|0.022251
22:31:27|0.022251
22:31:28|0.022251
22:31:28|0.022251
22:31:30|0.022256
22:31:31|0.022266
22:31:32|0.022266
22:31:34|0.022271
22:31:35|0.022271
22:31:35|0.022268
22:31:36|0.022267
22:31:37|0.022267
22:31:39|0.022267
22:31:39|0.022267
22:31:40|0.022267
22:31:42|0.022275
22:31:42|0.022273
22:31:43|0.022273
22:31:45|0.022273
22:31:46|0.022277
22:31:47|0.022277
22:31:47|0.022277
22:31:48|0.022277
22:31:50|0.022275
22:31:50|0.022279
22:31:52|0.022279
22:31:52|0.022279
22:31:54|0.022279
22:31:55|0.022279
22:31:56|0.022279
22:31:56|0.022279
22:31:58|0.022279
22:31:58|0.022279
22:32:01|0.022279
22:32:01|0.022277
22:32:02|0.022283
22:32:03|0.02228
22:32:04|0.022283
22:32:05|0.022283
22:32:07|0.022283
22:32:07|0.022283
22:32:08|0.022283
22:32:09|0.022283
22:32:10|0.022283
22:32:11|0.022283
22:32:12|0.022283
22:32:14|0.022273
22:32:14|0.022271
22:32:16|0.022268
22:32:18|0.022268
22:32:18|0.022268
22:32:20|0.022264
22:32:21|0.022264
22:32:22|0.022257
22:32:23|0.022257
22:32:24|0.022257
22:32:25|0.022257
22:32:26|0.022257
22:32:27|0.022252
22:32:28|0.022252
22:32:29|0.022252
22:32:30|0.022251
22:32:31|0.022251
22:32:32|0.022251
22:32:33|0.022251
22:32:34|0.022251
22:32:35|0.022251
22:32:36|0.022252
22:32:37|0.022252
22:32:38|0.022252
22:32:39|0.022252
22:32:40|0.022244
22:32:41|0.022253
22:32:42|0.022253
22:32:43|0.022253
22:32:44|0.022257
22:32:45|0.022258
22:32:46|0.022263
22:32:47|0.022268
22:32:48|0.022268
22:32:49|0.022263
22:32:50|0.022266
22:32:51|0.022263
22:32:52|0.022261
22:32:53|0.022261
22:32:54|0.022261
22:32:55|0.022261
22:32:56|0.022261
22:32:57|0.022261
22:32:58|0.022259
22:32:59|0.022259
22:33:00|0.022259
22:33:01|0.022256
22:33:02|0.022256
22:33:03|0.022263
22:33:04|0.022263
22:33:05|0.022263
22:33:06|0.022265
22:33:07|0.022265
22:33:08|0.022265
22:33:09|0.022267
22:33:10|0.022267
22:33:11|0.022268
22:33:12|0.022268
22:33:13|0.022268
22:33:15|0.022268
22:33:16|0.022253
22:33:17|0.022253
22:33:18|0.022253
22:33:19|0.022253
22:33:20|0.022253
22:33:21|0.022253
22:33:21|0.022253
22:33:23|0.022241
22:33:23|0.022246
22:33:25|0.022253
22:33:26|0.022254
22:33:26|0.022254
22:33:28|0.022254
22:33:28|0.022254
22:33:29|0.022258
22:33:31|0.022258
22:33:32|0.022257
22:33:33|0.022257
22:33:34|0.022257
22:33:35|0.022257
22:33:36|0.022257
22:33:37|0.022257
22:33:38|0.022257
22:33:39|0.022257
22:33:40|0.022257
22:33:41|0.022257
22:33:42|0.022257
22:33:43|0.022257
22:33:44|0.022257
22:33:45|0.022257
22:33:46|0.022252
22:33:47|0.022256
22:33:48|0.022256
22:33:49|0.022256
22:33:50|0.022256
22:33:51|0.022254
22:33:52|0.022254
22:33:53|0.022254
22:33:54|0.022254
22:33:55|0.022254
22:33:56|0.022257
22:33:57|0.022257
22:33:58|0.022257
22:33:59|0.022257
22:34:00|0.02226
22:34:01|0.022258
22:34:02|0.022245
22:34:03|0.022243
22:34:04|0.022243
22:34:05|0.022243
22:34:06|0.022243
22:34:07|0.022243
22:34:08|0.022243
22:34:09|0.022243
22:34:10|0.02224
22:34:11|0.02224
22:34:12|0.02224
22:34:13|0.02224
22:34:14|0.02224
22:34:15|0.02224
22:34:16|0.02224
22:34:17|0.02224
22:34:18|0.02224
22:34:19|0.022243
22:34:21|0.022243
22:34:22|0.022243
22:34:23|0.022246
22:34:23|0.022251
22:34:25|0.022251
22:34:26|0.022251
22:34:27|0.022251
22:34:27|0.022251
22:34:28|0.022254
22:34:29|0.022254
22:34:31|0.022254
22:34:31|0.02225
22:34:33|0.02225
22:34:35|0.022249
22:34:35|0.022248
22:34:36|0.022245
22:34:37|0.022245
22:34:38|0.022245
22:34:39|0.022245
22:34:40|0.022245
22:34:41|0.022245
22:34:42|0.02225
22:34:43|0.022249
22:34:44|0.022249
22:34:46|0.022249
22:34:46|0.022249
22:34:47|0.022249
22:34:48|0.022253
22:34:50|0.022253
22:34:50|0.022253
22:34:51|0.022253
22:34:52|0.022253
22:34:54|0.022253
22:34:55|0.022247
22:34:55|0.022247
22:34:56|0.022247
22:34:57|0.022247
22:34:58|0.022247
22:35:00|0.022247
22:35:00|0.022245
22:35:01|0.022246
22:35:02|0.022246
22:35:03|0.022242
22:35:04|0.022242
22:35:05|0.022242
22:35:06|0.022242
22:35:07|0.022242
22:35:08|0.022242
22:35:09|0.022242
22:35:10|0.022242
22:35:11|0.022242
22:35:12|0.022238
22:35:13|0.022238
22:35:14|0.022238
22:35:15|0.022249
22:35:17|0.022249
22:35:18|0.022249
22:35:19|0.022249
22:35:20|0.022249
22:35:21|0.022249
22:35:22|0.022249
22:35:23|0.022249
22:35:25|0.022248
22:35:26|0.022248
22:35:27|0.022248
22:35:27|0.022248
22:35:29|0.022248
22:35:30|0.022248
22:35:31|0.022248
22:35:31|0.022248
22:35:32|0.022246
22:35:34|0.022246
22:35:34|0.022242
22:35:35|0.022242
22:35:36|0.022238
22:35:37|0.022238
22:35:39|0.022236
22:35:40|0.022236
22:35:40|0.022238
22:35:41|0.022238
22:35:42|0.022238
22:35:43|0.022238
22:35:44|0.022227
22:35:46|0.022227
22:35:46|0.022227
22:35:48|0.022227
22:35:48|0.022227
22:35:50|0.022227
22:35:50|0.022227
22:35:52|0.022227
22:35:52|0.022227
22:35:54|0.022227
22:35:54|0.022227
22:35:55|0.022225
22:35:57|0.022225
22:35:57|0.022225
22:35:58|0.022225
22:35:59|0.022225
22:36:00|0.022223
22:36:02|0.022221
22:36:02|0.022218
22:36:03|0.022208
22:36:04|0.022208
22:36:05|0.022208
22:36:07|0.022219
22:36:08|0.022219
22:36:08|0.022219
22:36:10|0.022204
22:36:10|0.022204
22:36:12|0.022204
22:36:13|0.022204
22:36:13|0.022211
22:36:14|0.022211
22:36:16|0.022211
22:36:16|0.022218
22:36:18|0.022218
22:36:19|0.022218
22:36:19|0.022218
22:36:21|0.022218
22:36:21|0.022224
22:36:23|0.022224
22:36:24|0.022224
22:36:25|0.022231
22:36:25|0.022232
22:36:27|0.022232
22:36:28|0.022232
22:36:29|0.022232
22:36:30|0.022232
22:36:31|0.022234
22:36:32|0.022234
22:36:33|0.022234
22:36:34|0.022239
22:36:35|0.022239
22:36:36|0.022239
22:36:37|0.022239
22:36:38|0.022239
22:36:39|0.022239
22:36:40|0.022229
22:36:41|0.022229
22:36:42|0.022229
22:36:43|0.022229
22:36:44|0.022229
22:36:45|0.022229
22:36:46|0.022229
22:36:47|0.022229
22:36:48|0.022229
22:36:49|0.022231
22:36:50|0.022231
22:36:51|0.022227
22:36:52|0.022227
22:36:53|0.022233
22:36:54|0.022234
22:36:55|0.022234
22:36:56|0.022234
22:36:57|0.022234
22:36:58|0.022231
22:36:59|0.022231
22:37:00|0.022231
22:37:01|0.022225
22:37:02|0.022227
22:37:03|0.022227
22:37:04|0.022227
22:37:05|0.022226
22:37:06|0.022234
22:37:07|0.022233
22:37:08|0.022233
22:37:09|0.022233
22:37:10|0.022233
22:37:11|0.02222
22:37:12|0.02222
22:37:13|0.022227
22:37:14|0.022227
22:37:15|0.022227
22:37:16|0.022227
22:37:17|0.022227
22:37:18|0.022229
22:37:20|0.022229
22:37:20|0.022229
22:37:21|0.022234
22:37:22|0.022234
22:37:24|0.022234
22:37:24|0.022234
22:37:26|0.022235
22:37:27|0.022244
22:37:28|0.022244
22:37:29|0.022238
22:37:30|0.022238
22:37:31|0.022238
22:37:32|0.022238
22:37:33|0.022235
22:37:34|0.022227
22:37:35|0.02223
22:37:37|0.02223
22:37:37|0.02223
22:37:39|0.022229
22:37:40|0.022229
22:37:40|0.022229
22:37:41|0.022225
22:37:43|0.022229
22:37:43|0.022229
22:37:44|0.022229
22:37:46|0.022229
22:37:46|0.022229
22:37:47|0.022229
22:37:48|0.022229
22:37:49|0.022229
22:37:50|0.022221
22:37:52|0.022223
22:37:52|0.022227
22:37:53|0.022227
22:37:55|0.022227
22:37:55|0.022227
22:37:56|0.022227
22:37:58|0.022227
22:37:58|0.022227
22:38:00|0.022227
22:38:00|0.022227
22:38:01|0.022222
22:38:02|0.022222
22:38:03|0.022222
22:38:04|0.022222
22:38:05|0.022222
22:38:06|0.022227
22:38:07|0.022231
22:38:09|0.022231
22:38:09|0.022231
22:38:10|0.022231
22:38:11|0.022226
22:38:12|0.022226
22:38:13|0.022226
22:38:14|0.022226
22:38:15|0.022226
22:38:16|0.022226
22:38:17|0.022226
22:38:18|0.022226
22:38:20|0.022226
22:38:21|0.022226
22:38:23|0.022226
22:38:24|0.022225
22:38:24|0.022225
22:38:25|0.022225
22:38:26|0.022225
22:38:27|0.022225
22:38:28|0.022229
22:38:30|0.022231
22:38:30|0.022231
22:38:32|0.022231
22:38:32|0.022231
22:38:33|0.022235
22:38:35|0.022235
22:38:36|0.022235
22:38:37|0.022235
22:38:37|0.022235
22:38:38|0.022235
22:38:39|0.022235
22:38:40|0.022235
22:38:41|0.022235
22:38:42|0.022227
22:38:44|0.022227
22:38:44|0.022231
22:38:45|0.022231
22:38:46|0.022231
22:38:47|0.022231
22:38:48|0.022231
22:38:49|0.022228
22:38:51|0.022228
22:38:52|0.022231
22:38:52|0.022231
22:38:54|0.022221
22:38:55|0.022223
22:38:56|0.022223
22:38:56|0.022218
22:38:58|0.022218
22:38:59|0.022218
22:38:59|0.022218
22:39:00|0.022218
22:39:01|0.022223
22:39:02|0.022223
22:39:04|0.022223
22:39:05|0.022219
22:39:06|0.022219
22:39:07|0.022219
22:39:08|0.022206
22:39:09|0.022203
22:39:10|0.022201
22:39:11|0.022201
22:39:12|0.022201
22:39:13|0.022201
22:39:14|0.022209
22:39:16|0.022221
22:39:16|0.022221
22:39:18|0.022221
22:39:19|0.022221
22:39:19|0.022223
22:39:21|0.022221
22:39:23|0.022228
22:39:23|0.022227
22:39:24|0.022227
22:39:25|0.022224
22:39:26|0.022224
22:39:27|0.022224
22:39:29|0.022224
22:39:29|0.022224
22:39:30|0.022224
22:39:32|0.02222
22:39:32|0.02222
22:39:33|0.02222
22:39:35|0.02222
22:39:35|0.02222
22:39:37|0.022202
22:39:38|0.022202
22:39:39|0.022202
22:39:40|0.022202
22:39:41|0.022202
22:39:42|0.022199
22:39:43|0.022199
22:39:44|0.022199
22:39:45|0.022199
22:39:46|0.022199
22:39:47|0.022199
22:39:48|0.022199
22:39:49|0.022199
22:39:50|0.022199
22:39:51|0.022199
22:39:52|0.022201
22:39:53|0.022201
22:39:54|0.022201
22:39:55|0.022207
22:39:56|0.022205
22:39:57|0.022205
22:39:58|0.022205
22:39:59|0.022205
22:40:00|0.022205
22:40:01|0.022205
22:40:02|0.022204
22:40:03|0.0222
22:40:05|0.022204
22:40:05|0.022207
22:40:06|0.022207
22:40:07|0.022207
22:40:08|0.022204
22:40:09|0.022204
22:40:10|0.022204
22:40:11|0.022204
22:40:12|0.022204
22:40:13|0.022204
22:40:14|0.022205
22:40:15|0.022205
22:40:16|0.022205
22:40:17|0.022207
22:40:18|0.022207
22:40:19|0.022203
22:40:20|0.022203
22:40:22|0.022203
22:40:24|0.022203
22:40:25|0.022203
22:40:25|0.022203
22:40:27|0.022203
22:40:28|0.022207
22:40:29|0.022207
22:40:29|0.022213
22:40:31|0.022217
22:40:32|0.022217
22:40:32|0.022217
22:40:34|0.022217
22:40:35|0.022225
22:40:35|0.022225
22:40:37|0.022225
22:40:38|0.022225
22:40:38|0.022225
22:40:40|0.022225
22:40:41|0.022225
22:40:42|0.022225
22:40:43|0.022224
22:40:44|0.022228
22:40:44|0.022228
22:40:45|0.022228
22:40:47|0.022228
22:40:48|0.022228
22:40:49|0.022233
22:40:49|0.022238
22:40:50|0.022245
22:40:51|0.022245
22:40:53|0.022245
22:40:53|0.022245
22:40:54|0.022245
22:40:56|0.022245
22:40:57|0.022245
22:40:58|0.022245
22:40:59|0.022237
22:41:00|0.022235
22:41:01|0.022235
22:41:02|0.022235
22:41:03|0.022223
22:41:04|0.022223
22:41:05|0.022224
22:41:06|0.022224
22:41:07|0.022224
22:41:08|0.022224
22:41:09|0.022224
22:41:10|0.022224
22:41:11|0.022224
22:41:12|0.022224
22:41:13|0.022224
22:41:14|0.022224
22:41:15|0.022221
22:41:16|0.022221
22:41:17|0.022223
22:41:18|0.022223
22:41:19|0.022223
22:41:20|0.022209
22:41:21|0.022209
22:41:22|0.022209
22:41:24|0.022209
22:41:24|0.022223
22:41:25|0.022219
22:41:26|0.022219
22:41:27|0.022219
22:41:28|0.022223
22:41:30|0.022217
22:41:31|0.022219
22:41:31|0.022219
22:41:32|0.022249
22:41:34|0.022247
22:41:34|0.022247
22:41:36|0.022254
22:41:36|0.022262
22:41:37|0.022254
22:41:38|0.022254
22:41:39|0.022254
22:41:41|0.022252
22:41:41|0.022252
22:41:42|0.022252
22:41:44|0.022252
22:41:45|0.022265
22:41:46|0.022265
22:41:47|0.022265
22:41:47|0.022265
22:41:48|0.022265
22:41:50|0.022265
22:41:50|0.022255
22:41:51|0.022255
22:41:53|0.022255
22:41:53|0.022255
22:41:55|0.022255
22:41:55|0.02226
22:41:57|0.02226
22:41:57|0.02226
22:41:58|0.02226
22:41:59|0.02226
22:42:00|0.02226
22:42:02|0.022263
22:42:03|0.022251
22:42:04|0.022247
22:42:04|0.022241
22:42:05|0.022235
22:42:07|0.022232
22:42:07|0.022237
22:42:09|0.022237
22:42:10|0.022236
22:42:11|0.022232
22:42:12|0.022231
22:42:12|0.022231
22:42:13|0.022231
22:42:14|0.022231
22:42:15|0.022225
22:42:16|0.022219
22:42:18|0.022219
22:42:19|0.022219
22:42:20|0.022219
22:42:20|0.022219
22:42:22|0.02223
22:42:23|0.02223
22:42:25|0.022248
22:42:25|0.022248
22:42:26|0.022248
22:42:28|0.022248
22:42:28|0.022248
22:42:30|0.022248
22:42:31|0.022248
22:42:33|0.022248
22:42:34|0.022235
22:42:34|0.022235
22:42:35|0.022235
22:42:37|0.022235
22:42:38|0.022244
22:42:39|0.022244
22:42:39|0.022244
22:42:40|0.022244
22:42:42|0.022245
22:42:42|0.02224
22:42:44|0.02224
22:42:45|0.02224
22:42:45|0.022242
22:42:47|0.022238
22:42:48|0.022238
22:42:48|0.022236
22:42:50|0.022236
22:42:51|0.022236
22:42:52|0.022236
22:42:52|0.022233
22:42:54|0.022233
22:42:55|0.022233
22:42:55|0.022233
22:42:57|0.022241
22:42:58|0.022241
22:42:59|0.022235
22:43:00|0.022235
22:43:01|0.022235
22:43:02|0.022225
22:43:03|0.022234
22:43:04|0.022235
22:43:05|0.022232
22:43:06|0.022232
22:43:07|0.022232
22:43:08|0.022231
22:43:09|0.022227
22:43:10|0.022227
22:43:11|0.022226
22:43:12|0.022226
22:43:13|0.022229
22:43:14|0.022229
22:43:15|0.022229
22:43:16|0.022229
22:43:17|0.022229
22:43:18|0.022229
22:43:19|0.022221
22:43:20|0.022221
22:43:21|0.022213
22:43:22|0.022213
22:43:23|0.022222
22:43:24|0.022222
22:43:25|0.022222
22:43:26|0.022222
22:43:27|0.022217
22:43:28|0.022217
22:43:30|0.022217
22:43:30|0.022217
22:43:31|0.022217
22:43:33|0.022217
22:43:33|0.02222
22:43:35|0.022224
22:43:35|0.022224
22:43:37|0.022224
22:43:37|0.022224
22:43:39|0.022224
22:43:39|0.022224
22:43:40|0.022224
22:43:41|0.02222
22:43:43|0.02222
22:43:43|0.022222
22:43:44|0.022222
22:43:45|0.022222
22:43:46|0.022222
22:43:47|0.022222
22:43:48|0.022222
22:43:50|0.022222
22:43:50|0.022222
22:43:51|0.022222
22:43:52|0.022222
22:43:53|0.022222
22:43:55|0.022222
22:43:55|0.022222
22:43:56|0.022219
22:43:58|0.022219
22:43:58|0.022219
22:44:00|0.022226
22:44:00|0.022226
22:44:02|0.022227
22:44:03|0.022227
22:44:04|0.022227
22:44:04|0.022227
22:44:06|0.022227
22:44:06|0.022222
22:44:08|0.022224
22:44:08|0.022224
22:44:10|0.022224
22:44:10|0.022221
22:44:12|0.022219
22:44:13|0.022219
22:44:14|0.022218
22:44:15|0.022224
22:44:15|0.022226
22:44:17|0.022226
22:44:17|0.022227
22:44:19|0.022227
22:44:20|0.022227
22:44:20|0.022227
22:44:21|0.022227
22:44:23|0.022227
22:44:24|0.022227
22:44:24|0.022226
22:44:26|0.022226
22:44:28|0.022226
22:44:29|0.022226
22:44:30|0.022226
22:44:31|0.022226
22:44:32|0.022226
22:44:33|0.022226
22:44:34|0.022226
22:44:36|0.022216
22:44:36|0.022216
22:44:37|0.022216
22:44:38|0.022216
22:44:39|0.022216
22:44:40|0.022225
22:44:42|0.022225
22:44:42|0.022223
22:44:44|0.022223
22:44:44|0.022229
22:44:45|0.022229
22:44:46|0.022229
22:44:47|0.022229
22:44:48|0.022226
22:44:49|0.022226
22:44:51|0.022226
22:44:51|0.022226
22:44:52|0.022226
22:44:53|0.022226
22:44:54|0.022226
22:44:55|0.022226
22:44:56|0.022226
22:44:57|0.022226
22:44:59|0.022226
22:44:59|0.022226
22:45:01|0.022226
22:45:01|0.022226
22:45:02|0.022226
22:45:04|0.022226
22:45:04|0.022225
22:45:05|0.022225
22:45:06|0.022225
22:45:07|0.022221
22:45:08|0.022221
22:45:09|0.022221
22:45:10|0.022222
22:45:11|0.022222
22:45:12|0.022226
22:45:13|0.022226
22:45:14|0.022225
22:45:15|0.02222
22:45:16|0.02222
22:45:17|0.02222
22:45:18|0.02222
22:45:20|0.02222
22:45:21|0.02222
22:45:22|0.02222
22:45:22|0.02222
22:45:23|0.02222
22:45:24|0.02222
22:45:25|0.02222
22:45:27|0.022211
22:45:28|0.022211
22:45:29|0.022211
22:45:30|0.022211
22:45:31|0.022211
22:45:32|0.022211
22:45:33|0.022209
22:45:34|0.022209
22:45:35|0.022209
22:45:36|0.022209
22:45:37|0.022209
22:45:38|0.022209
22:45:39|0.022225
22:45:40|0.022235
22:45:41|0.022235
22:45:43|0.022233
22:45:44|0.022233
22:45:45|0.022233
22:45:45|0.022233
22:45:46|0.022233
22:45:48|0.022233
22:45:49|0.022233
22:45:50|0.022233
22:45:51|0.022233
22:45:52|0.022233
22:45:53|0.022233
22:45:54|0.022245
22:45:55|0.022248
22:45:56|0.022249
22:45:57|0.022254
22:45:58|0.022259
22:45:59|0.022258
22:46:00|0.02226
22:46:01|0.02226
22:46:02|0.02226
22:46:03|0.022275
22:46:04|0.022275
22:46:05|0.022274
22:46:06|0.022268
22:46:07|0.022272
22:46:08|0.022264
22:46:09|0.022264
22:46:10|0.022258
22:46:11|0.022258
22:46:12|0.022258
22:46:13|0.022264
22:46:14|0.022264
22:46:15|0.022264
22:46:16|0.022264
22:46:17|0.022264
22:46:18|0.022264
22:46:19|0.022264
22:46:20|0.022272
22:46:21|0.022272
22:46:22|0.022272
22:46:23|0.022272
22:46:24|0.022272
22:46:25|0.022262
22:46:26|0.022262
22:46:27|0.022262
22:46:28|0.022264
22:46:29|0.022264
22:46:31|0.022265
22:46:32|0.022265
22:46:33|0.022265
22:46:34|0.022265
22:46:35|0.022269
22:46:36|0.022269
22:46:37|0.022269
22:46:38|0.022269
22:46:39|0.022269
22:46:40|0.022269
22:46:41|0.022269
22:46:42|0.022269
22:46:43|0.022269
22:46:44|0.022269
22:46:45|0.022271
22:46:46|0.022271
22:46:47|0.022271
22:46:48|0.022271
22:46:49|0.022271
22:46:50|0.02228
22:46:51|0.02228
22:46:52|0.02228
22:46:53|0.02229
22:46:54|0.022291
22:46:55|0.022291
22:46:56|0.022291
22:46:57|0.022291
22:46:58|0.022291
22:46:59|0.022291
22:47:01|0.022291
22:47:02|0.022291
22:47:02|0.022291
22:47:03|0.022291
22:47:04|0.022291
22:47:05|0.022291
22:47:06|0.022291
22:47:07|0.022293
22:47:09|0.022293
22:47:09|0.022293
22:47:10|0.022293
22:47:11|0.022293
22:47:13|0.022295
22:47:13|0.0223
22:47:14|0.0223
22:47:15|0.022299
22:47:16|0.022289
22:47:17|0.022283
22:47:18|0.022289
22:47:19|0.022294
22:47:21|0.022294
22:47:22|0.022294
22:47:23|0.022294
22:47:23|0.022283
22:47:24|0.022283
22:47:25|0.022283
22:47:26|0.022283
22:47:27|0.022293
22:47:28|0.022293
22:47:29|0.022293
22:47:30|0.022293
22:47:32|0.022302
22:47:32|0.022293
22:47:34|0.022293
22:47:34|0.022281
22:47:35|0.022281
22:47:37|0.022281
22:47:38|0.022281
22:47:38|0.022281
22:47:40|0.022281
22:47:41|0.022281
22:47:42|0.022281
22:47:43|0.022279
22:47:44|0.022279
22:47:45|0.022279
22:47:46|0.022282
22:47:46|0.022287
22:47:47|0.022287
22:47:48|0.022287
22:47:50|0.022287
22:47:50|0.0223
22:47:51|0.022295
22:47:53|0.022295
22:47:54|0.022295
22:47:55|0.022295
22:47:56|0.022288
22:47:57|0.022288
22:47:58|0.022288
22:47:59|0.022288
22:48:00|0.022288
22:48:01|0.022299
22:48:02|0.022299
22:48:03|0.022299
22:48:04|0.022299
22:48:05|0.022299
22:48:06|0.022296
22:48:07|0.022296
22:48:08|0.022296
22:48:09|0.022296
22:48:10|0.022296
22:48:11|0.022296
22:48:12|0.022296
22:48:13|0.022295
22:48:14|0.022295
22:48:15|0.022295
22:48:16|0.022295
22:48:17|0.022287
22:48:18|0.022287
22:48:19|0.022285
22:48:20|0.022285
22:48:21|0.022285
22:48:22|0.022285
22:48:23|0.022285
22:48:24|0.022285
22:48:25|0.022291
22:48:26|0.022291
22:48:27|0.022291
22:48:28|0.022291
22:48:29|0.022289
22:48:31|0.022289
22:48:32|0.022289
22:48:33|0.022289
22:48:34|0.022289
22:48:35|0.022289
22:48:36|0.022289
22:48:37|0.022289
22:48:38|0.022289
22:48:39|0.022289
22:48:40|0.022289
22:48:41|0.022289
22:48:42|0.022289
22:48:43|0.022289
22:48:44|0.022298
22:48:45|0.022298
22:48:46|0.022298
22:48:48|0.022314
22:48:49|0.022314
22:48:49|0.022309
22:48:51|0.022309
22:48:51|0.022315
22:48:52|0.022318
22:48:53|0.022318
22:48:54|0.022318
22:48:55|0.022318
22:48:57|0.022318
22:48:58|0.022318
22:48:59|0.022318
22:49:00|0.022318
22:49:00|0.022318
22:49:02|0.022318
22:49:03|0.022318
22:49:03|0.022318
22:49:04|0.022318
22:49:06|0.022318
22:49:07|0.022312
22:49:08|0.022312
22:49:09|0.022312
22:49:09|0.022312
22:49:11|0.022312
22:49:12|0.022312
22:49:12|0.022313
22:49:14|0.022313
22:49:15|0.022313
22:49:16|0.022313
22:49:16|0.022332
22:49:18|0.022332
22:49:18|0.022332
22:49:19|0.022332
22:49:21|0.022332
22:49:22|0.022332
22:49:23|0.022332
22:49:24|0.022332
22:49:25|0.022332
22:49:26|0.022332
22:49:27|0.022332
22:49:28|0.022332
22:49:29|0.022332
22:49:30|0.022332
22:49:32|0.022332
22:49:33|0.022331
22:49:34|0.022331
22:49:34|0.022331
22:49:36|0.022331
22:49:36|0.022325
22:49:38|0.022325
22:49:39|0.022316
22:49:39|0.022316
22:49:41|0.02231
22:49:42|0.02231
22:49:43|0.02231
22:49:44|0.02231
22:49:45|0.02231
22:49:45|0.02231
22:49:47|0.02231
22:49:47|0.02231
22:49:48|0.02231
22:49:50|0.022303
22:49:51|0.022303
22:49:51|0.022303
22:49:53|0.022303
22:49:53|0.022303
22:49:54|0.022303
22:49:56|0.022303
22:49:57|0.022303
22:49:57|0.022303
22:49:58|0.022303
22:49:59|0.022303
22:50:01|0.022298
22:50:02|0.022293
22:50:03|0.022293
22:50:03|0.022293
22:50:05|0.022299
22:50:05|0.022299
22:50:07|0.022298
22:50:08|0.022298
22:50:09|0.022298
22:50:10|0.022298
22:50:11|0.022298
22:50:11|0.022298
22:50:12|0.022294
22:50:13|0.022296
22:50:15|0.022296
22:50:15|0.022296
22:50:16|0.022302
22:50:18|0.022305
22:50:18|0.022305
22:50:20|0.022305
22:50:21|0.022305
22:50:22|0.022305
22:50:22|0.022305
22:50:24|0.022304
22:50:24|0.022304
22:50:25|0.022304
22:50:26|0.022321
22:50:27|0.022321
22:50:29|0.022321
22:50:30|0.022321
22:50:31|0.022321
22:50:33|0.022306
22:50:33|0.022306
22:50:35|0.022306
22:50:35|0.022306
22:50:37|0.022306
22:50:37|0.022305
22:50:38|0.022301
22:50:40|0.022301
22:50:40|0.022303
22:50:42|0.022303
22:50:42|0.022303
22:50:43|0.022296
22:50:45|0.022296
22:50:45|0.022296
22:50:46|0.022296
22:50:47|0.022296
22:50:49|0.022296
22:50:50|0.022296
22:50:50|0.022304
22:50:52|0.022304
22:50:52|0.022304
22:50:54|0.022304
22:50:54|0.022311
22:50:55|0.022318
22:50:56|0.022313
22:50:58|0.022314
22:50:58|0.022312
22:50:59|0.022312
22:51:01|0.022312
22:51:01|0.022311
22:51:03|0.022316
22:51:04|0.022316
22:51:05|0.022316
22:51:06|0.022316
22:51:07|0.022316
22:51:08|0.022316
22:51:09|0.022316
22:51:10|0.022316
22:51:10|0.022316
22:51:13|0.022315
22:51:13|0.022315
22:51:14|0.022315
22:51:15|0.022315
22:51:16|0.022314
22:51:17|0.022314
22:51:18|0.022314
22:51:19|0.022314
22:51:20|0.022314
22:51:21|0.022314
22:51:23|0.022314
22:51:24|0.022316
22:51:24|0.022318
22:51:25|0.022318
22:51:26|0.022326
22:51:28|0.022326
22:51:28|0.022326
22:51:29|0.022326
22:51:30|0.022326
22:51:31|0.022326
22:51:33|0.022326
22:51:35|0.022326
22:51:36|0.022326
22:51:37|0.022326
22:51:38|0.022326
22:51:39|0.022326
22:51:40|0.022332
22:51:41|0.022332
22:51:41|0.022332
22:51:43|0.022332
22:51:44|0.022332
22:51:45|0.022332
22:51:46|0.022332
22:51:47|0.022332
22:51:48|0.022332
22:51:49|0.022332
22:51:50|0.022332
22:51:51|0.022335
22:51:52|0.022335
22:51:53|0.022336
22:51:54|0.022336
22:51:55|0.022336
22:51:56|0.022336
22:51:57|0.022336
22:51:58|0.02233
22:51:59|0.022338
22:52:00|0.022344
22:52:01|0.022344
22:52:02|0.022344
22:52:03|0.022344
22:52:04|0.022344
22:52:05|0.022344
22:52:06|0.022344
22:52:07|0.022344
22:52:08|0.022346
22:52:09|0.022346
22:52:10|0.022346
22:52:11|0.022346
22:52:12|0.022346
22:52:13|0.022346
22:52:14|0.022346
22:52:15|0.022346
22:52:16|0.022346
22:52:17|0.022344
22:52:18|0.022344
22:52:20|0.022344
22:52:20|0.022353
22:52:21|0.022358
22:52:22|0.022357
22:52:23|0.022358
22:52:24|0.022358
22:52:25|0.022358
22:52:26|0.022358
22:52:27|0.022358
22:52:28|0.022359
22:52:29|0.022359
22:52:31|0.022359
22:52:31|0.022359
22:52:32|0.022359
22:52:34|0.02236
22:52:36|0.02236
22:52:36|0.02236
22:52:38|0.02236
22:52:38|0.022363
22:52:39|0.022361
22:52:40|0.022361
22:52:42|0.022359
22:52:42|0.022359
22:52:43|0.022363
22:52:44|0.022363
22:52:45|0.022363
22:52:46|0.022363
22:52:47|0.022363
22:52:49|0.022363
22:52:49|0.022363
22:52:51|0.022363
22:52:52|0.022363
22:52:52|0.022362
22:52:53|0.022362
22:52:54|0.022366
22:52:55|0.022366
22:52:57|0.022366
22:52:58|0.022366
22:52:59|0.022366
22:52:59|0.022366
22:53:00|0.022366
22:53:01|0.022366
22:53:03|0.022366
22:53:04|0.022366
22:53:04|0.022366
22:53:05|0.022366
22:53:07|0.022366
22:53:08|0.022365
22:53:08|0.022357
22:53:09|0.022357
22:53:10|0.022357
22:53:11|0.022357
22:53:13|0.022357
22:53:13|0.022357
22:53:15|0.022357
22:53:16|0.022349
22:53:16|0.022356
22:53:17|0.022356
22:53:18|0.022356
22:53:19|0.022356
22:53:20|0.022356
22:53:22|0.022356
22:53:23|0.022356
22:53:23|0.022356
22:53:25|0.022356
22:53:25|0.022352
22:53:27|0.022352
22:53:28|0.022352
22:53:28|0.022352
22:53:30|0.022352
22:53:30|0.022352
22:53:31|0.022352
22:53:33|0.022352
22:53:34|0.022352
22:53:34|0.022352
22:53:36|0.022358
22:53:37|0.022358
22:53:38|0.022358
22:53:39|0.022358
22:53:40|0.022358
22:53:41|0.022358
22:53:42|0.022358
22:53:43|0.022358
22:53:44|0.022358
22:53:45|0.022358
22:53:46|0.022365
22:53:47|0.022365
22:53:48|0.022365
22:53:49|0.022363
22:53:50|0.022363
22:53:51|0.022363
22:53:52|0.022363
22:53:53|0.022363
22:53:54|0.022363
22:53:55|0.022363
22:53:56|0.022363
22:53:57|0.022363
22:53:58|0.022363
22:53:59|0.022363
22:54:00|0.022354
22:54:01|0.022352
22:54:02|0.022352
22:54:03|0.022352
22:54:04|0.022352
22:54:05|0.022354
22:54:06|0.022354
22:54:07|0.022353
22:54:08|0.022353
22:54:09|0.02235
22:54:10|0.02235
22:54:11|0.02235
22:54:12|0.022357
22:54:14|0.022357
22:54:14|0.022357
22:54:15|0.022357
22:54:16|0.022357
22:54:17|0.022367
22:54:18|0.022367
22:54:20|0.022367
22:54:20|0.022362
22:54:21|0.022362
22:54:23|0.022362
22:54:23|0.022362
22:54:24|0.022362
22:54:25|0.022362
22:54:26|0.022362
22:54:27|0.022362
22:54:29|0.022362
22:54:30|0.022362
22:54:30|0.022362
22:54:31|0.022362
22:54:32|0.022362
22:54:33|0.022362
22:54:34|0.022362
22:54:35|0.022362
22:54:36|0.022362
22:54:38|0.022362
22:54:39|0.022359
22:54:40|0.022361
22:54:42|0.022361
22:54:42|0.022361
22:54:43|0.022361
22:54:44|0.022361
22:54:45|0.022361
22:54:46|0.022361
22:54:47|0.022361
22:54:48|0.022361
22:54:49|0.022361
22:54:50|0.022361
22:54:51|0.022361
22:54:52|0.022365
22:54:53|0.022365
22:54:55|0.022365
22:54:56|0.022365
22:54:57|0.022365
22:54:58|0.022365
22:54:59|0.022365
22:55:00|0.022365
22:55:01|0.022365
22:55:02|0.022365
22:55:03|0.022365
22:55:04|0.022364
22:55:05|0.022364
22:55:06|0.022363
22:55:07|0.022363
22:55:08|0.022363
22:55:09|0.022363
22:55:10|0.022363
22:55:11|0.022362
22:55:12|0.022362
22:55:13|0.022364
22:55:14|0.022364
22:55:15|0.022364
22:55:16|0.022364
22:55:17|0.022367
22:55:18|0.022373
22:55:19|0.022365
22:55:20|0.022368
22:55:21|0.02237
22:55:22|0.02237
22:55:23|0.022372
22:55:24|0.022368
22:55:25|0.022368
22:55:26|0.022368
22:55:27|0.022371
22:55:28|0.022365
22:55:29|0.022365
22:55:30|0.022364
22:55:31|0.022364
22:55:32|0.022364
22:55:33|0.022364
22:55:34|0.022365
22:55:35|0.022365
22:55:36|0.022365
22:55:37|0.022365
22:55:38|0.022365
22:55:39|0.022368
22:55:40|0.022368
22:55:41|0.022372
22:55:42|0.022372
22:55:43|0.022374
22:55:44|0.022372
22:55:45|0.022372
22:55:46|0.022372
22:55:47|0.022372
22:55:48|0.022372
22:55:49|0.02237
22:55:50|0.02237
22:55:51|0.02237
22:55:53|0.022372
22:55:53|0.022372
22:55:54|0.022372
22:55:55|0.022372
22:55:56|0.022371
22:55:57|0.02237
22:55:59|0.02237
22:55:59|0.02237
22:56:01|0.02237
22:56:01|0.02237
22:56:03|0.02237
22:56:03|0.022375
22:56:04|0.022375
22:56:06|0.022375
22:56:06|0.02237
22:56:07|0.02237
22:56:09|0.02237
22:56:10|0.02237
22:56:10|0.022368
22:56:12|0.022368
22:56:12|0.022368
22:56:14|0.022364
22:56:14|0.022361
22:56:16|0.022361
22:56:17|0.022361
22:56:18|0.022361
22:56:18|0.022361
22:56:20|0.022361
22:56:20|0.022366
22:56:21|0.022367
22:56:23|0.022367
22:56:23|0.022362
22:56:24|0.022362
22:56:26|0.022364
22:56:26|0.022364
22:56:27|0.022366
22:56:28|0.022366
22:56:29|0.022366
22:56:31|0.022366
22:56:31|0.022366
22:56:32|0.022371
22:56:33|0.022371
22:56:34|0.022371
22:56:35|0.022371
22:56:36|0.022371
22:56:38|0.022369
22:56:39|0.022369
22:56:40|0.022369
22:56:41|0.022369
22:56:42|0.022369
22:56:43|0.022369
22:56:44|0.022369
22:56:45|0.022369
22:56:46|0.022369
22:56:47|0.022369
22:56:48|0.022367
22:56:49|0.022367
22:56:50|0.022367
22:56:51|0.022375
22:56:52|0.022375
22:56:53|0.022373
22:56:54|0.022373
22:56:56|0.022373
22:56:57|0.022373
22:56:57|0.022373
22:56:58|0.022375
22:57:00|0.022376
22:57:00|0.022375
22:57:02|0.022375
22:57:03|0.022375
22:57:03|0.022375
22:57:04|0.022377
22:57:05|0.022377
22:57:06|0.022377
22:57:07|0.022377
22:57:08|0.022376
22:57:09|0.02238
22:57:10|0.02238
22:57:11|0.022387
22:57:12|0.022387
22:57:14|0.022387
22:57:14|0.022387
22:57:15|0.022387
22:57:16|0.022388
22:57:18|0.022389
22:57:18|0.022389
22:57:19|0.022389
22:57:20|0.022389
22:57:22|0.022389
22:57:22|0.022389
22:57:23|0.022389
22:57:24|0.022389
22:57:25|0.022389
22:57:26|0.022389
22:57:27|0.022396
22:57:28|0.022397
22:57:30|0.022397
22:57:31|0.022397
22:57:31|0.022397
22:57:32|0.022397
22:57:33|0.022397
22:57:34|0.0224
22:57:35|0.0224
22:57:36|0.0224
22:57:37|0.022399
22:57:39|0.022397
22:57:40|0.022397
22:57:41|0.022389
22:57:42|0.022389
22:57:44|0.02239
22:57:45|0.022386
22:57:45|0.022393
22:57:46|0.022393
22:57:47|0.022393
22:57:48|0.022393
22:57:49|0.022393
22:57:50|0.022393
22:57:51|0.022393
22:57:52|0.022393
22:57:53|0.022393
22:57:54|0.022393
22:57:56|0.022393
22:57:56|0.022397
22:57:57|0.022397
22:57:58|0.022397
22:57:59|0.022397
22:58:00|0.022397
22:58:01|0.022397
22:58:02|0.022397
22:58:04|0.022397
22:58:04|0.022391
22:58:05|0.022391
22:58:06|0.022389
22:58:07|0.022389
22:58:08|0.02239
22:58:09|0.022383
22:58:10|0.022383
22:58:11|0.022383
22:58:12|0.022383
22:58:13|0.022383
22:58:14|0.022391
22:58:15|0.022391
22:58:17|0.02239
22:58:17|0.022387
22:58:18|0.022387
22:58:19|0.022387
22:58:20|0.022387
22:58:21|0.022383
22:58:22|0.022383
22:58:23|0.022378
22:58:24|0.022382
22:58:26|0.02238
22:58:26|0.02238
22:58:27|0.02238
22:58:28|0.02238
22:58:29|0.02238
22:58:30|0.02238
22:58:31|0.02238
22:58:32|0.022382
22:58:33|0.022382
22:58:35|0.022382
22:58:35|0.022383
22:58:37|0.022383
22:58:37|0.022383
22:58:38|0.022383
22:58:40|0.022387
22:58:41|0.022382
22:58:42|0.022382
22:58:43|0.022384
22:58:44|0.022384
22:58:45|0.022384
22:58:46|0.022384
22:58:47|0.022391
22:58:49|0.022391
22:58:50|0.022391
22:58:51|0.022391
22:58:52|0.022391
22:58:53|0.022391
22:58:54|0.022391
22:58:55|0.022384
22:58:55|0.022384
22:58:56|0.022384
22:58:58|0.022384
22:58:59|0.022384
22:59:00|0.022388
22:59:01|0.022388
22:59:02|0.022388
22:59:03|0.022388
22:59:04|0.022387
22:59:05|0.022387
22:59:06|0.022385
22:59:07|0.022385
22:59:08|0.022385
22:59:09|0.022385
22:59:10|0.022385
22:59:11|0.022386
22:59:12|0.022384
22:59:13|0.022384
22:59:14|0.022383
22:59:15|0.02238
22:59:16|0.02238
22:59:17|0.022376
22:59:18|0.022376
22:59:19|0.022376
22:59:20|0.022376
22:59:21|0.022376
22:59:22|0.022376
22:59:23|0.022376
22:59:24|0.022376
22:59:25|0.022376
22:59:26|0.022376
22:59:27|0.022376
22:59:28|0.022376
22:59:29|0.022376
22:59:30|0.022376
22:59:31|0.022376
22:59:32|0.022376
22:59:33|0.022376
22:59:34|0.022376
22:59:35|0.022377
22:59:36|0.022377
22:59:37|0.022377
22:59:38|0.022377
22:59:39|0.022377
22:59:40|0.022376
22:59:42|0.022376
22:59:42|0.022371
22:59:44|0.022369
22:59:45|0.022367
22:59:45|0.022365
22:59:47|0.022365
22:59:48|0.022365
22:59:49|0.022365
22:59:49|0.022365
22:59:51|0.022365
22:59:52|0.022365
22:59:53|0.022365
22:59:54|0.022365
22:59:55|0.022365
22:59:55|0.022365
22:59:57|0.022365
22:59:58|0.022365
22:59:59|0.022365
23:00:00|0.022365
23:00:01|0.022365
23:00:02|0.022365
23:00:04|0.022365
23:00:05|0.022365
23:00:06|0.02236
23:00:07|0.022359
23:00:08|0.022359
23:00:09|0.022359
23:00:10|0.022357
23:00:11|0.022354
23:00:12|0.022354
23:00:13|0.022354
23:00:14|0.022354
23:00:15|0.022354
23:00:16|0.022352
23:00:17|0.022352
23:00:18|0.022352
23:00:19|0.022354
23:00:20|0.022354
23:00:21|0.022355
23:00:22|0.022356
23:00:23|0.022354
23:00:24|0.022354
23:00:25|0.022355
23:00:26|0.022354
23:00:27|0.022351
23:00:28|0.022351
23:00:29|0.02235
23:00:30|0.02235
23:00:31|0.02235
23:00:32|0.02234
23:00:33|0.02234
23:00:34|0.02234
23:00:35|0.022332
23:00:36|0.022332
23:00:37|0.022327
23:00:38|0.022327
23:00:39|0.022327
23:00:40|0.022327
23:00:41|0.022327
23:00:43|0.02232
23:00:44|0.02232
23:00:45|0.022329
23:00:47|0.022329
23:00:48|0.022342
23:00:49|0.022342
23:00:50|0.022342
23:00:51|0.022342
23:00:52|0.022342
23:00:53|0.022319
23:00:54|0.022319
23:00:55|0.022316
23:00:56|0.022316
23:00:57|0.022316
23:00:58|0.022325
23:00:59|0.022325
23:01:00|0.022325
23:01:01|0.022325
23:01:02|0.022325
23:01:03|0.022325
23:01:04|0.022323
23:01:05|0.022322
23:01:06|0.022322
23:01:07|0.022322
23:01:08|0.022322
23:01:09|0.022322
23:01:11|0.022322
23:01:11|0.022324
23:01:12|0.022324
23:01:13|0.022328
23:01:14|0.02233
23:01:15|0.02233
23:01:16|0.02233
23:01:17|0.022327
23:01:18|0.022327
23:01:19|0.022327
23:01:20|0.022327
23:01:21|0.022327
23:01:22|0.022327
23:01:23|0.022327
23:01:24|0.022346
23:01:25|0.022346
23:01:26|0.022353
23:01:27|0.022358
23:01:28|0.022358
23:01:29|0.022358
23:01:30|0.022358
23:01:31|0.022358
23:01:32|0.022358
23:01:33|0.022357
23:01:34|0.022357
23:01:35|0.022354
23:01:36|0.022353
23:01:37|0.022353
23:01:38|0.022353
23:01:39|0.022358
23:01:40|0.022354
23:01:41|0.022354
23:01:43|0.022359
23:01:43|0.022359
23:01:44|0.022359
23:01:46|0.022359
23:01:47|0.022359
23:01:48|0.022359
23:01:49|0.022359
23:01:50|0.022359
23:01:51|0.02236
23:01:52|0.02236
23:01:53|0.02236
23:01:54|0.022366
23:01:55|0.022366
23:01:56|0.022366
23:01:57|0.022366
23:01:58|0.022366
23:01:59|0.022366
23:02:00|0.02237
23:02:01|0.022371
23:02:02|0.022377
23:02:03|0.022368
23:02:04|0.022364
23:02:05|0.022364
23:02:06|0.022357
23:02:07|0.022356
23:02:08|0.022362
23:02:09|0.022362
23:02:11|0.022363
23:02:11|0.022363
23:02:12|0.022365
23:02:13|0.022365
23:02:14|0.022365
23:02:15|0.022353
23:02:16|0.022353
23:02:17|0.022353
23:02:19|0.022353
23:02:19|0.022352
23:02:20|0.02236
23:02:21|0.02236
23:02:23|0.02236
23:02:23|0.02236
23:02:24|0.02236
23:02:25|0.02236
23:02:26|0.02236
23:02:27|0.022363
23:02:28|0.022363
23:02:30|0.022363
23:02:30|0.022363
23:02:31|0.022363
23:02:32|0.022363
23:02:34|0.022363
23:02:34|0.02237
23:02:35|0.02237
23:02:36|0.022371
23:02:37|0.022371
23:02:38|0.022372
23:02:39|0.022371
23:02:40|0.022371
23:02:41|0.022377
23:02:42|0.022377
23:02:44|0.022377
23:02:45|0.022377
23:02:46|0.022377
23:02:47|0.02237
23:02:48|0.02237
23:02:49|0.02237
23:02:50|0.02237
23:02:51|0.02237
23:02:52|0.02237
23:02:53|0.02237
23:02:54|0.02237
23:02:55|0.02237
23:02:56|0.022377
23:02:57|0.022377
23:02:58|0.022377
23:02:59|0.022377
23:03:00|0.022377
23:03:01|0.022383
23:03:02|0.022383
23:03:03|0.022386
23:03:04|0.022386
23:03:05|0.022388
23:03:06|0.022385
23:03:07|0.022385
23:03:08|0.022392
23:03:09|0.022398
23:03:10|0.022398
23:03:11|0.022402
23:03:12|0.022404
23:03:13|0.022404
23:03:14|0.022404
23:03:15|0.022404
23:03:16|0.022401
23:03:17|0.0224
23:03:18|0.0224
23:03:19|0.0224
23:03:20|0.022398
23:03:21|0.022398
23:03:22|0.022398
23:03:23|0.022398
23:03:24|0.022398
23:03:25|0.022398
23:03:26|0.022407
23:03:27|0.022407
23:03:28|0.022413
23:03:29|0.022414
23:03:30|0.022411
23:03:31|0.022411
23:03:32|0.022411
23:03:33|0.022411
23:03:34|0.022411
23:03:35|0.022411
23:03:36|0.022411
23:03:37|0.022414
23:03:38|0.022414
23:03:39|0.022406
23:03:40|0.022406
23:03:41|0.022406
23:03:42|0.022402
23:03:43|0.022402
23:03:44|0.022401
23:03:45|0.022401
23:03:47|0.022401
23:03:48|0.022411
23:03:48|0.022411
23:03:50|0.022411
23:03:51|0.022411
23:03:52|0.022411
23:03:53|0.022416
23:03:54|0.022426
23:03:55|0.022426
23:03:56|0.022426
23:03:57|0.022426
23:03:59|0.022426
23:04:00|0.022426
23:04:00|0.022426
23:04:01|0.022426
23:04:02|0.022417
23:04:03|0.022417
23:04:05|0.022414
23:04:05|0.022414
23:04:06|0.022414
23:04:07|0.022415
23:04:08|0.022414
23:04:09|0.022414
23:04:10|0.022414
23:04:11|0.022412
23:04:12|0.022412
23:04:13|0.022412
23:04:14|0.022401
23:04:15|0.022401
23:04:16|0.022401
23:04:17|0.022412
23:04:18|0.022407
23:04:19|0.022407
23:04:20|0.022407
23:04:21|0.022411
23:04:22|0.022411
23:04:24|0.022411
23:04:24|0.02241
23:04:25|0.02241
23:04:26|0.02241
23:04:27|0.02241
23:04:28|0.02241
23:04:29|0.022409
23:04:30|0.022409
23:04:31|0.022409
23:04:32|0.022409
23:04:33|0.022409
23:04:34|0.022409
23:04:35|0.022409
23:04:37|0.022409
23:04:37|0.022406
23:04:38|0.022406
23:04:39|0.022402
23:04:40|0.022402
23:04:41|0.022406
23:04:42|0.022406
23:04:43|0.022406
23:04:44|0.022406
23:04:46|0.022406
23:04:47|0.022406
23:04:47|0.022406
23:04:49|0.022406
23:04:50|0.022406
23:04:51|0.022406
23:04:51|0.022406
23:04:52|0.022406
23:04:54|0.022406
23:04:54|0.022406
23:04:56|0.022406
23:04:57|0.022406
23:04:57|0.022406
23:04:59|0.022406
23:05:00|0.022406
23:05:01|0.022388
23:05:02|0.022396
23:05:02|0.022394
23:05:04|0.022408
23:05:05|0.022403
23:05:05|0.022403
23:05:07|0.022403
23:05:08|0.022403
23:05:09|0.022403
23:05:10|0.0224
23:05:11|0.0224
23:05:12|0.0224
23:05:13|0.0224
23:05:14|0.0224
23:05:15|0.0224
23:05:16|0.0224
23:05:17|0.022399
23:05:18|0.022399
23:05:19|0.022393
23:05:20|0.022393
23:05:21|0.022393
23:05:22|0.022393
23:05:23|0.022397
23:05:24|0.022397
23:05:25|0.022397
23:05:26|0.022404
23:05:27|0.022404
23:05:28|0.022404
23:05:29|0.022404
23:05:30|0.022404
23:05:31|0.022404
23:05:32|0.022404
23:05:33|0.022404
23:05:34|0.022404
23:05:35|0.022405
23:05:36|0.022405
23:05:37|0.022405
23:05:38|0.022405
23:05:39|0.022413
23:05:40|0.022412
23:05:41|0.022412
23:05:42|0.022411
23:05:43|0.022411
23:05:44|0.022411
23:05:45|0.022411
23:05:46|0.022411
23:05:47|0.022412
23:05:49|0.022406
23:05:50|0.022402
23:05:51|0.022402
23:05:52|0.022402
23:05:53|0.022402
23:05:54|0.022404
23:05:55|0.022404
23:05:56|0.022404
23:05:57|0.022404
23:05:58|0.022404
23:05:58|0.022402
23:05:59|0.022416
23:06:01|0.022416
23:06:02|0.022417
23:06:03|0.022416
23:06:04|0.022414
23:06:05|0.022414
23:06:06|0.022414
23:06:07|0.022414
23:06:08|0.022416
23:06:09|0.022414
23:06:10|0.022414
23:06:11|0.022413
23:06:12|0.022413
23:06:13|0.022416
23:06:14|0.022417
23:06:15|0.022403
23:06:16|0.022409
23:06:17|0.022409
23:06:18|0.022409
23:06:19|0.022409
23:06:20|0.022417
23:06:21|0.022415
23:06:22|0.022415
23:06:23|0.022418
23:06:24|0.022418
23:06:25|0.022418
23:06:26|0.022418
23:06:27|0.022418
23:06:28|0.022418
23:06:29|0.022422
23:06:30|0.022422
23:06:31|0.022422
23:06:32|0.022418
23:06:33|0.022418
23:06:34|0.022418
23:06:35|0.022418
23:06:36|0.022418
23:06:37|0.022406
23:06:38|0.022406
23:06:39|0.022406
23:06:40|0.022407
23:06:41|0.022407
23:06:42|0.022407
23:06:43|0.022407
23:06:44|0.022407
23:06:45|0.022407
23:06:46|0.022407
23:06:47|0.022407
23:06:49|0.022407
23:06:50|0.022405
23:06:51|0.022408
23:06:53|0.022408
23:06:53|0.022402
23:06:55|0.022402
23:06:56|0.022402
23:06:57|0.022402
23:06:58|0.022403
23:06:59|0.022406
23:07:00|0.022409
23:07:01|0.022409
23:07:02|0.022409
23:07:03|0.022409
23:07:04|0.022405
23:07:05|0.022405
23:07:06|0.022405
23:07:07|0.022405
23:07:08|0.022406
23:07:09|0.022402
23:07:11|0.022402
23:07:12|0.022385
23:07:12|0.022385
23:07:14|0.022385
23:07:14|0.022385
23:07:15|0.022385
23:07:16|0.022385
23:07:17|0.022385
23:07:18|0.022378
23:07:19|0.022377
23:07:21|0.022374
23:07:21|0.022374
23:07:22|0.022374
23:07:23|0.022374
23:07:24|0.022367
23:07:25|0.022367
23:07:26|0.022367
23:07:27|0.022367
23:07:28|0.022376
23:07:29|0.022386
23:07:30|0.022386
23:07:31|0.022386
23:07:32|0.022386
23:07:33|0.022386
23:07:34|0.022386
23:07:35|0.022386
23:07:36|0.022386
23:07:37|0.022394
23:07:38|0.022394
23:07:39|0.022396
23:07:41|0.022396
23:07:41|0.022401
23:07:42|0.022401
23:07:43|0.02239
23:07:45|0.022391
23:07:46|0.022391
23:07:46|0.022395
23:07:48|0.022395
23:07:48|0.022395
23:07:50|0.022391
23:07:51|0.022391
23:07:52|0.022391
23:07:54|0.022397
23:07:54|0.022397
23:07:55|0.022401
23:07:57|0.022401
23:07:58|0.022405
23:07:59|0.022405
23:08:00|0.022405
23:08:01|0.022405
23:08:01|0.022411
23:08:03|0.022411
23:08:04|0.022411
23:08:05|0.022411
23:08:06|0.022416
23:08:06|0.022416
23:08:08|0.022416
23:08:09|0.022416
23:08:10|0.022416
23:08:11|0.022416
23:08:12|0.022416
23:08:13|0.022416
23:08:14|0.022416
23:08:15|0.022416
23:08:16|0.022416
23:08:17|0.022418
23:08:18|0.022418
23:08:19|0.022418
23:08:20|0.022417
23:08:21|0.022417
23:08:22|0.022422
23:08:23|0.022422
23:08:24|0.022422
23:08:25|0.022422
23:08:26|0.022422
23:08:27|0.022422
23:08:28|0.022422
23:08:29|0.022422
23:08:30|0.02242
23:08:31|0.02242
23:08:32|0.02242
23:08:33|0.022421
23:08:34|0.022426
23:08:35|0.022426
23:08:36|0.022426
23:08:37|0.022427
23:08:38|0.022427
23:08:39|0.022427
23:08:40|0.022432
23:08:41|0.022426
23:08:42|0.022426
23:08:43|0.022426
23:08:44|0.022426
23:08:45|0.022426
23:08:46|0.022432
23:08:47|0.022427
23:08:48|0.022427
23:08:49|0.022427
23:08:50|0.022425
23:08:52|0.022425
23:08:52|0.022425
23:08:53|0.022425
23:08:54|0.022425
23:08:56|0.022425
23:08:56|0.022425
23:08:58|0.022425
23:08:58|0.022425
23:09:00|0.022425
23:09:00|0.022425
23:09:01|0.022434
23:09:03|0.022433
23:09:03|0.022422
23:09:04|0.022422
23:09:05|0.022422
23:09:06|0.022438
23:09:08|0.022432
23:09:09|0.022432
23:09:10|0.022432
23:09:10|0.022433
23:09:12|0.022433
23:09:13|0.022433
23:09:13|0.022433
23:09:15|0.022433
23:09:15|0.022433
23:09:17|0.022433
23:09:18|0.022429
23:09:19|0.022429
23:09:20|0.022429
23:09:21|0.022427
23:09:22|0.022427
23:09:23|0.022427
23:09:24|0.022427
23:09:25|0.022425
23:09:26|0.022425
23:09:27|0.022425
23:09:28|0.022425
23:09:29|0.022425
23:09:30|0.022425
23:09:31|0.022425
23:09:32|0.022425
23:09:33|0.022419
23:09:34|0.022416
23:09:35|0.022416
23:09:36|0.022416
23:09:37|0.022416
23:09:38|0.022428
23:09:39|0.022428
23:09:40|0.022428
23:09:41|0.022428
23:09:42|0.022428
23:09:43|0.022428
23:09:44|0.022428
23:09:45|0.022428
23:09:46|0.022428
23:09:47|0.022428
23:09:48|0.022428
23:09:49|0.022428
23:09:50|0.022417
23:09:52|0.022422
23:09:53|0.022427
23:09:54|0.022427
23:09:55|0.022429
23:09:55|0.022429
23:09:56|0.022429
23:09:57|0.022429
23:09:58|0.022429
23:09:59|0.022429
23:10:00|0.022433
23:10:01|0.022433
23:10:02|0.022433
23:10:03|0.022433
23:10:04|0.022433
23:10:05|0.022433
23:10:06|0.022431
23:10:07|0.022431
23:10:09|0.022433
23:10:09|0.022433
23:10:10|0.022435
23:10:11|0.022435
23:10:12|0.022435
23:10:13|0.022438
23:10:15|0.022438
23:10:16|0.022438
23:10:16|0.022438
23:10:18|0.022432
23:10:18|0.022432
23:10:20|0.022432
23:10:20|0.022432
23:10:22|0.022432
23:10:23|0.022436
23:10:24|0.022436
23:10:25|0.022435
23:10:25|0.022435
23:10:26|0.022435
23:10:28|0.022436
23:10:28|0.022436
23:10:30|0.022437
23:10:31|0.022437
23:10:32|0.022437
23:10:33|0.022437
23:10:34|0.022448
23:10:35|0.02245
23:10:36|0.02245
23:10:37|0.02245
23:10:38|0.02245
23:10:39|0.022448
23:10:39|0.022448
23:10:41|0.022448
23:10:41|0.022448
23:10:43|0.022445
23:10:44|0.022446
23:10:45|0.022448
23:10:45|0.02245
23:10:46|0.02245
23:10:48|0.02245
23:10:48|0.02245
23:10:50|0.022447
23:10:51|0.02245
23:10:51|0.02245
23:10:53|0.02245
23:10:54|0.02245
23:10:56|0.022456
23:10:56|0.022456
23:10:58|0.022456
23:10:59|0.022456
23:11:00|0.022455
23:11:01|0.022455
23:11:02|0.022455
23:11:03|0.022455
23:11:04|0.02245
23:11:05|0.02245
23:11:06|0.02245
23:11:07|0.02245
23:11:08|0.02245
23:11:09|0.022455
23:11:10|0.022455
23:11:11|0.022455
23:11:12|0.022455
23:11:13|0.022455
23:11:14|0.022455
23:11:15|0.022455
23:11:16|0.022454
23:11:17|0.022442
23:11:18|0.022439
23:11:19|0.022435
23:11:20|0.022435
23:11:21|0.022435
23:11:23|0.022435
23:11:23|0.022435
23:11:25|0.022421
23:11:25|0.02242
23:11:26|0.022422
23:11:27|0.022422
23:11:28|0.022421
23:11:29|0.022421
23:11:31|0.022418
23:11:31|0.022418
23:11:33|0.022423
23:11:34|0.022423
23:11:34|0.022422
23:11:36|0.022422
23:11:36|0.022421
23:11:37|0.022421
23:11:39|0.022421
23:11:40|0.022425
23:11:40|0.022425
23:11:42|0.022425
23:11:43|0.022425
23:11:44|0.022425
23:11:44|0.022425
23:11:45|0.022425
23:11:47|0.022429
23:11:48|0.022429
23:11:48|0.022429
23:11:50|0.02243
23:11:51|0.02243
23:11:52|0.02243
23:11:53|0.02243
23:11:54|0.02243
23:11:55|0.02243
23:11:56|0.02243
23:11:57|0.02243
23:11:58|0.02243
23:11:59|0.022433
23:12:00|0.022433
23:12:02|0.022434
23:12:02|0.022448
23:12:04|0.022448
23:12:04|0.022446
23:12:05|0.022444
23:12:06|0.022444
23:12:07|0.022449
23:12:08|0.022448
23:12:09|0.022453
23:12:10|0.022462
23:12:11|0.022462
23:12:12|0.022462
23:12:13|0.022462
23:12:14|0.02246
23:12:15|0.02246
23:12:16|0.02246
23:12:17|0.022462
23:12:19|0.022462
23:12:20|0.022461
23:12:21|0.022462
23:12:22|0.022463
23:12:23|0.022466
23:12:24|0.022466
23:12:25|0.022466
23:12:26|0.022466
23:12:27|0.022462
23:12:28|0.022462
23:12:29|0.02246
23:12:30|0.022459
23:12:31|0.022459
23:12:32|0.022459
23:12:33|0.022462
23:12:34|0.022462
23:12:35|0.022462
23:12:36|0.022462
23:12:38|0.022462
23:12:39|0.022462
23:12:40|0.022462
23:12:40|0.022462
23:12:41|0.022462
23:12:43|0.022462
23:12:44|0.022462
23:12:44|0.022462
23:12:45|0.022462
23:12:47|0.022462
23:12:47|0.022462
23:12:49|0.022462
23:12:49|0.022457
23:12:50|0.022448
23:12:51|0.022448
23:12:52|0.022448
23:12:54|0.022448
23:12:55|0.022448
23:12:56|0.022448
23:12:58|0.022448
23:12:58|0.022448
23:13:00|0.022448
23:13:01|0.022447
23:13:01|0.022459
23:13:02|0.022459
23:13:03|0.022458
23:13:04|0.022458
23:13:05|0.022458
23:13:06|0.022458
23:13:07|0.022457
23:13:08|0.022457
23:13:10|0.022454
23:13:10|0.022454
23:13:11|0.022451
23:13:12|0.022451
23:13:13|0.022451
23:13:14|0.022451
23:13:15|0.022464
23:13:16|0.022465
23:13:17|0.022459
23:13:18|0.022455
23:13:20|0.022455
23:13:21|0.022455
23:13:21|0.022455
23:13:22|0.022455
23:13:23|0.022455
23:13:24|0.022455
23:13:25|0.022455
23:13:26|0.022455
23:13:27|0.022455
23:13:29|0.022455
23:13:29|0.022455
23:13:30|0.022472
23:13:31|0.022472
23:13:32|0.022471
23:13:33|0.022471
23:13:35|0.022471
23:13:35|0.022466
23:13:37|0.022466
23:13:37|0.022465
23:13:38|0.022465
23:13:39|0.022466
23:13:40|0.022476
23:13:41|0.022471
23:13:43|0.022471
23:13:43|0.022471
23:13:44|0.022463
23:13:45|0.022463
23:13:46|0.022474
23:13:47|0.022474
23:13:48|0.022474
23:13:49|0.022474
23:13:50|0.022474
23:13:51|0.022475
23:13:52|0.022471
23:13:53|0.022471
23:13:55|0.022471
23:13:56|0.022471
23:13:57|0.022471
23:13:59|0.022471
23:13:59|0.022463
23:14:01|0.022464
23:14:02|0.022464
23:14:03|0.022464
23:14:03|0.022464
23:14:04|0.022474
23:14:06|0.022469
23:14:07|0.022471
23:14:08|0.022471
23:14:09|0.022471
23:14:11|0.022465
23:14:11|0.022465
23:14:12|0.022469
23:14:13|0.022469
23:14:14|0.022469
23:14:15|0.022469
23:14:16|0.022469
23:14:17|0.022469
23:14:18|0.022469
23:14:20|0.022469
23:14:21|0.022463
23:14:21|0.02247
23:14:22|0.022471
23:14:23|0.022471
23:14:25|0.022471
23:14:25|0.022476
23:14:27|0.022476
23:14:28|0.022476
23:14:28|0.022476
23:14:29|0.022476
23:14:31|0.022476
23:14:31|0.022475
23:14:33|0.022474
23:14:33|0.022474
23:14:34|0.022474
23:14:35|0.022474
23:14:37|0.022474
23:14:37|0.02247
23:14:38|0.02247
23:14:39|0.02247
23:14:41|0.02247
23:14:42|0.022457
23:14:43|0.022457
23:14:44|0.022457
23:14:45|0.022457
23:14:46|0.022464
23:14:47|0.022464
23:14:48|0.022457
23:14:49|0.022457
23:14:50|0.022457
23:14:51|0.022457
23:14:52|0.022459
23:14:53|0.022468
23:14:54|0.022464
23:14:55|0.022464
23:14:56|0.022464
23:14:57|0.022464
23:14:59|0.022464
23:14:59|0.022464
23:15:01|0.022464
23:15:02|0.022468
23:15:02|0.022468
23:15:03|0.022469
23:15:05|0.022462
23:15:06|0.022462
23:15:07|0.022461
23:15:08|0.022461
23:15:09|0.022461
23:15:10|0.022461
23:15:11|0.022461
23:15:12|0.022461
23:15:13|0.022461
23:15:14|0.022461
23:15:15|0.022461
23:15:16|0.022454
23:15:17|0.022454
23:15:18|0.022454
23:15:19|0.022452
23:15:20|0.022452
23:15:21|0.022452
23:15:22|0.022447
23:15:23|0.022447
23:15:24|0.022447
23:15:25|0.022448
23:15:26|0.022448
23:15:27|0.022448
23:15:28|0.022448
23:15:29|0.022448
23:15:31|0.022446
23:15:31|0.022446
23:15:32|0.022446
23:15:33|0.022446
23:15:34|0.022447
23:15:35|0.022447
23:15:36|0.022447
23:15:37|0.022445
23:15:38|0.022445
23:15:39|0.022445
23:15:40|0.022445
23:15:41|0.022442
23:15:42|0.022442
23:15:43|0.022438
23:15:44|0.022437
23:15:45|0.022437
23:15:46|0.022437
23:15:47|0.022437
23:15:48|0.022437
23:15:49|0.022437
23:15:50|0.022437
23:15:51|0.022437
23:15:52|0.02243
23:15:53|0.02243
23:15:54|0.02243
23:15:56|0.02243
23:15:57|0.02243
23:15:59|0.02243
23:16:00|0.02243
23:16:01|0.022443
23:16:02|0.022447
23:16:02|0.022447
23:16:04|0.022431
23:16:05|0.022431
23:16:06|0.022436
23:16:07|0.022436
23:16:08|0.022447
23:16:09|0.022447
23:16:10|0.022447
23:16:11|0.022448
23:16:12|0.022448
23:16:13|0.022455
23:16:14|0.022455
23:16:15|0.022455
23:16:16|0.022455
23:16:17|0.022453
23:16:18|0.022456
23:16:19|0.022456
23:16:20|0.02246
23:16:21|0.02246
23:16:23|0.022461
23:16:24|0.022464
23:16:25|0.022462
23:16:25|0.022462
23:16:27|0.022465
23:16:27|0.022465
23:16:29|0.022465
23:16:29|0.022465
23:16:30|0.022465
23:16:31|0.022467
23:16:32|0.022466
23:16:34|0.022467
23:16:35|0.022467
23:16:36|0.022467
23:16:37|0.022471
23:16:38|0.022473
23:16:39|0.022472
23:16:40|0.022474
23:16:42|0.022474
23:16:42|0.022476
23:16:43|0.022476
23:16:44|0.022472
23:16:45|0.022472
23:16:47|0.022472
23:16:47|0.022472
23:16:48|0.022472
23:16:50|0.022471
23:16:51|0.022471
23:16:51|0.022471
23:16:53|0.022467
23:16:54|0.022467
23:16:54|0.022467
23:16:56|0.022467
23:16:57|0.022467
23:16:59|0.022467
23:16:59|0.022467
23:17:01|0.022467
23:17:01|0.022467
23:17:02|0.022467
23:17:03|0.022467
23:17:04|0.022467
23:17:06|0.022467
23:17:06|0.022467
23:17:08|0.022463
23:17:08|0.022463
23:17:09|0.022463
23:17:10|0.022455
23:17:12|0.02246
23:17:13|0.02246
23:17:14|0.02246
23:17:14|0.02246
23:17:15|0.022457
23:17:16|0.022455
23:17:17|0.022455
23:17:18|0.022455
23:17:19|0.022455
23:17:21|0.022455
23:17:22|0.022452
23:17:22|0.022452
23:17:24|0.022452
23:17:25|0.022452
23:17:25|0.022452
23:17:26|0.022452
23:17:27|0.022441
23:17:28|0.022437
23:17:29|0.022438
23:17:31|0.022444
23:17:31|0.022444
23:17:32|0.022428
23:17:34|0.022428
23:17:34|0.022428
23:17:36|0.022428
23:17:36|0.022428
23:17:38|0.022428
23:17:38|0.022434
23:17:40|0.022434
23:17:40|0.022434
23:17:41|0.022438
23:17:42|0.02245
23:17:44|0.02245
23:17:44|0.022453
23:17:45|0.022453
23:17:46|0.022453
23:17:47|0.022458
23:17:48|0.022458
23:17:49|0.022454
23:17:51|0.02246
23:17:51|0.02246
23:17:52|0.02246
23:17:54|0.02246
23:17:54|0.02246
23:17:56|0.02246
23:17:56|0.02246
23:17:58|0.02246
23:17:59|0.02246
23:18:00|0.02246
23:18:01|0.02246
23:18:02|0.02246
23:18:03|0.02246
23:18:05|0.02246
23:18:06|0.022454
23:18:07|0.022454
23:18:07|0.022454
23:18:09|0.022454
23:18:10|0.022449
23:18:10|0.022449
23:18:11|0.022451
23:18:12|0.02245
23:18:13|0.02245
23:18:15|0.022456
23:18:15|0.022456
23:18:17|0.022456
23:18:17|0.022456
23:18:18|0.022456
23:18:19|0.022456
23:18:20|0.022456
23:18:21|0.02245
23:18:22|0.02245
23:18:23|0.02245
23:18:24|0.02245
23:18:25|0.02245
23:18:26|0.02245
23:18:27|0.02245
23:18:28|0.022448
23:18:30|0.022446
23:18:30|0.022454
23:18:31|0.022454
23:18:32|0.022454
23:18:34|0.022454
23:18:34|0.022454
23:18:36|0.022461
23:18:36|0.022461
23:18:37|0.022462
23:18:39|0.022464
23:18:39|0.022464
23:18:40|0.022464
23:18:41|0.022464
23:18:42|0.022464
23:18:43|0.022464
23:18:45|0.022464
23:18:45|0.02246
23:18:47|0.02246
23:18:47|0.02246
23:18:49|0.02246
23:18:49|0.022457
23:18:50|0.022457
23:18:51|0.022457
23:18:52|0.022457
23:18:53|0.022457
23:18:54|0.022457
23:18:55|0.02246
23:18:56|0.02246
23:18:57|0.022468
23:18:58|0.022468
23:19:00|0.022468
23:19:01|0.022468
23:19:02|0.022468
23:19:03|0.022468
23:19:04|0.022468
23:19:05|0.022468
23:19:06|0.022468
23:19:07|0.022468
23:19:09|0.022468
23:19:10|0.022468
23:19:10|0.022468
23:19:11|0.022468
23:19:12|0.022468
23:19:13|0.022468
23:19:14|0.022468
23:19:15|0.022468
23:19:16|0.022468
23:19:18|0.022467
23:19:19|0.022467
23:19:19|0.022467
23:19:21|0.022467
23:19:21|0.022467
23:19:22|0.022467
23:19:24|0.02247
23:19:24|0.022472
23:19:25|0.022472
23:19:27|0.022472
23:19:27|0.022472
23:19:29|0.022472
23:19:29|0.022471
23:19:30|0.022471
23:19:31|0.022471
23:19:32|0.022471
23:19:33|0.022471
23:19:34|0.022468
23:19:35|0.022468
23:19:36|0.022468
23:19:37|0.022468
23:19:38|0.022468
23:19:39|0.022468
23:19:41|0.022468
23:19:41|0.022468
23:19:43|0.022468
23:19:43|0.022465
23:19:45|0.022465
23:19:46|0.022465
23:19:46|0.022465
23:19:47|0.022465
23:19:49|0.022465
23:19:50|0.022465
23:19:50|0.022463
23:19:51|0.022464
23:19:52|0.022464
23:19:54|0.022466
23:19:54|0.022466
23:19:56|0.022466
23:19:56|0.022466
23:19:57|0.022466
23:19:58|0.022466
23:19:59|0.022466
23:20:00|0.022466
23:20:02|0.022466
23:20:02|0.022466
23:20:04|0.022466
23:20:05|0.022456
23:20:05|0.022456
23:20:07|0.022456
23:20:08|0.022456
23:20:09|0.022459
23:20:10|0.022459
23:20:11|0.022459
23:20:12|0.02246
23:20:13|0.02246
23:20:14|0.02246
23:20:15|0.022456
23:20:16|0.022456
23:20:17|0.022459
23:20:18|0.022459
23:20:19|0.022459
23:20:20|0.022459
23:20:21|0.022459
23:20:22|0.022459
23:20:24|0.022459
23:20:24|0.022459
23:20:26|0.022459
23:20:26|0.022459
23:20:27|0.022459
23:20:28|0.022459
23:20:29|0.022459
23:20:30|0.022451
23:20:31|0.022452
23:20:32|0.022452
23:20:33|0.022452
23:20:34|0.022452
23:20:35|0.022452
23:20:37|0.022452
23:20:37|0.022452
23:20:38|0.022452
23:20:39|0.022452
23:20:40|0.022438
23:20:41|0.022438
23:20:42|0.022441
23:20:43|0.022441
23:20:44|0.022444
23:20:45|0.022444
23:20:46|0.022445
23:20:48|0.022445
23:20:48|0.022448
23:20:49|0.022448
23:20:50|0.022451
23:20:51|0.022462
23:20:52|0.022462
23:20:53|0.022462
23:20:54|0.022462
23:20:55|0.022462
23:20:56|0.022462
23:20:57|0.02246
23:20:58|0.02246
23:20:59|0.02246
23:21:00|0.02246
23:21:02|0.02246
23:21:03|0.02246
23:21:04|0.02246
23:21:05|0.022474
23:21:06|0.022472
23:21:07|0.022472
23:21:08|0.022463
23:21:09|0.022463
23:21:10|0.022463
23:21:11|0.022463
23:21:12|0.022463
23:21:13|0.022466
23:21:14|0.022466
23:21:16|0.02247
23:21:17|0.02247
23:21:18|0.02247
23:21:19|0.02247
23:21:20|0.02247
23:21:20|0.02247
23:21:22|0.02247
23:21:22|0.02247
23:21:24|0.022466
23:21:25|0.022466
23:21:26|0.022466
23:21:27|0.022466
23:21:29|0.022466
23:21:29|0.022466
23:21:31|0.022466
23:21:31|0.022466
23:21:32|0.022466
23:21:33|0.022463
23:21:35|0.022463
23:21:35|0.022463
23:21:36|0.022463
23:21:38|0.022463
23:21:38|0.022463
23:21:39|0.022463
23:21:40|0.022473
23:21:41|0.022473
23:21:42|0.022471
23:21:43|0.022471
23:21:45|0.022471
23:21:45|0.022471
23:21:47|0.022471
23:21:47|0.022467
23:21:48|0.022467
23:21:49|0.022467
23:21:50|0.022467
23:21:51|0.022467
23:21:52|0.022467
23:21:54|0.022467
23:21:55|0.022467
23:21:55|0.022467
23:21:56|0.022466
23:21:57|0.022463
23:21:58|0.022463
23:21:59|0.022463
23:22:00|0.022463
23:22:01|0.022464
23:22:02|0.022464
23:22:04|0.022464
23:22:05|0.022464
23:22:05|0.022464
23:22:07|0.022464
23:22:07|0.022472
23:22:09|0.022472
23:22:10|0.022472
23:22:10|0.022472
23:22:12|0.022472
23:22:13|0.022472
23:22:14|0.022472
23:22:14|0.022472
23:22:16|0.022472
23:22:17|0.022472
23:22:17|0.022472
23:22:18|0.022465
23:22:19|0.022465
23:22:20|0.022464
23:22:22|0.022464
23:22:22|0.022464
23:22:24|0.02246
23:22:25|0.02246
23:22:26|0.02246
23:22:26|0.022465
23:22:28|0.022465
23:22:29|0.022465
23:22:30|0.022465
23:22:31|0.022465
23:22:32|0.022465
23:22:33|0.022465
23:22:34|0.022465
23:22:35|0.022465
23:22:36|0.022465
23:22:37|0.022465
23:22:38|0.022465
23:22:39|0.022465
23:22:40|0.022465
23:22:41|0.022465
23:22:42|0.022465
23:22:43|0.022465
23:22:44|0.022465
23:22:45|0.022465
23:22:46|0.022465
23:22:47|0.022465
23:22:48|0.022466
23:22:49|0.022466
23:22:50|0.022466
23:22:51|0.022466
23:22:52|0.022446
23:22:53|0.022446
23:22:54|0.022446
23:22:55|0.022446
23:22:56|0.022446
23:22:57|0.022446
23:22:58|0.022446
23:22:59|0.022446
23:23:00|0.022446
23:23:01|0.022446
23:23:02|0.022446
23:23:03|0.022446
23:23:04|0.022446
23:23:05|0.022446
23:23:06|0.022446
23:23:07|0.022446
23:23:08|0.022458
23:23:09|0.022456
23:23:10|0.022456
23:23:11|0.022456
23:23:12|0.022456
23:23:13|0.022456
23:23:14|0.022452
23:23:15|0.022452
23:23:16|0.022452
23:23:17|0.022452
23:23:18|0.022468
23:23:19|0.022467
23:23:20|0.022467
23:23:21|0.02247
23:23:22|0.02247
23:23:23|0.02247
23:23:24|0.02247
23:23:25|0.02247
23:23:27|0.022471
23:23:27|0.022471
23:23:28|0.022471
23:23:30|0.022471
23:23:30|0.022469
23:23:31|0.022469
23:23:32|0.022465
23:23:33|0.022465
23:23:34|0.022465
23:23:35|0.022464
23:23:36|0.022464
23:23:37|0.022464
23:23:38|0.022464
23:23:39|0.022462
23:23:41|0.022462
23:23:41|0.022462
23:23:42|0.022462
23:23:43|0.022462
23:23:45|0.022462
23:23:45|0.022462
23:23:46|0.022462
23:23:47|0.022462
23:23:49|0.022457
23:23:50|0.022464
23:23:50|0.022464
23:23:51|0.022464
23:23:52|0.022455
23:23:53|0.022455
23:23:55|0.022455
23:23:55|0.022455
23:23:56|0.022457
23:23:57|0.022457
23:23:58|0.022457
23:24:00|0.022457
23:24:00|0.022462
23:24:02|0.022462
23:24:02|0.022462
23:24:04|0.022455
23:24:05|0.022455
23:24:05|0.022455
23:24:06|0.022455
23:24:08|0.022455
23:24:09|0.022455
23:24:10|0.022455
23:24:11|0.022455
23:24:12|0.022454
23:24:13|0.022454
23:24:14|0.022454
23:24:15|0.022454
23:24:17|0.02245
23:24:18|0.022445
23:24:19|0.02245
23:24:19|0.02245
23:24:20|0.02245
23:24:21|0.02245
23:24:23|0.022455
23:24:23|0.022455
23:24:24|0.022455
23:24:25|0.022455
23:24:26|0.022458
23:24:28|0.022458
23:24:28|0.022458
23:24:29|0.022458
23:24:31|0.022458
23:24:32|0.022458
23:24:33|0.022458
23:24:34|0.022462
23:24:34|0.022462
23:24:35|0.022462
23:24:36|0.022462
23:24:37|0.022464
23:24:39|0.022464
23:24:40|0.022464
23:24:41|0.022464
23:24:42|0.022465
23:24:43|0.022466
23:24:43|0.022466
23:24:44|0.022465
23:24:46|0.022465
23:24:47|0.022465
23:24:48|0.022466
23:24:48|0.022466
23:24:50|0.022474
23:24:51|0.022474
23:24:51|0.022474
23:24:52|0.022474
23:24:54|0.022474
23:24:55|0.022474
23:24:56|0.022474
23:24:57|0.022474
23:24:57|0.022476
23:24:59|0.022476
23:25:00|0.022476
23:25:01|0.022476
23:25:01|0.022476
23:25:02|0.022476
23:25:03|0.022476
23:25:04|0.02248
23:25:06|0.022486
23:25:07|0.022492
23:25:08|0.022492
23:25:10|0.022492
23:25:10|0.022492
23:25:11|0.022491
23:25:13|0.022488
23:25:13|0.022488
23:25:14|0.022488
23:25:15|0.022488
23:25:17|0.022488
23:25:17|0.022487
23:25:18|0.022487
23:25:19|0.022487
23:25:20|0.022487
23:25:21|0.022487
23:25:23|0.022487
23:25:23|0.022487
23:25:25|0.022487
23:25:25|0.022487
23:25:27|0.022487
23:25:27|0.022489
23:25:29|0.02249
23:25:29|0.022487
23:25:30|0.022487
23:25:31|0.022487
23:25:32|0.022487
23:25:33|0.022487
23:25:34|0.022487
23:25:35|0.022495
23:25:36|0.0225
23:25:38|0.0225
23:25:38|0.022512
23:25:40|0.022512
23:25:40|0.022502
23:25:41|0.022499
23:25:42|0.022499
23:25:43|0.022499
23:25:44|0.022499
23:25:46|0.022499
23:25:46|0.022499
23:25:47|0.022499
23:25:48|0.022499
23:25:49|0.022499
23:25:50|0.022496
23:25:51|0.022495
23:25:52|0.022489
23:25:53|0.022489
23:25:54|0.022486
23:25:55|0.022486
23:25:56|0.022486
23:25:57|0.022492
23:25:58|0.022492
23:25:59|0.022486
23:26:00|0.022486
23:26:02|0.022486
23:26:02|0.022484
23:26:03|0.022484
23:26:05|0.022489
23:26:06|0.022489
23:26:07|0.022489
23:26:08|0.022489
23:26:09|0.022512
23:26:10|0.022512
23:26:11|0.022508
23:26:12|0.022508
23:26:13|0.022508
23:26:14|0.022503
23:26:15|0.0225
23:26:16|0.0225
23:26:17|0.0225
23:26:18|0.022498
23:26:19|0.0225
23:26:20|0.0225
23:26:21|0.0225
23:26:23|0.0225
23:26:23|0.022504
23:26:24|0.022504
23:26:25|0.022504
23:26:26|0.022511
23:26:28|0.022511
23:26:28|0.022511
23:26:30|0.022511
23:26:31|0.022511
23:26:32|0.022511
23:26:33|0.022511
23:26:34|0.022512
23:26:35|0.022512
23:26:35|0.022512
23:26:37|0.022503
23:26:37|0.022504
23:26:38|0.022504
23:26:40|0.022504
23:26:40|0.022504
23:26:41|0.022504
23:26:43|0.022504
23:26:44|0.022504
23:26:44|0.022502
23:26:46|0.022502
23:26:47|0.022503
23:26:48|0.022503
23:26:49|0.022501
23:26:50|0.022501
23:26:51|0.022501
23:26:52|0.0225
23:26:53|0.022501
23:26:54|0.022501
23:26:55|0.022501
23:26:56|0.022501
23:26:57|0.022501
23:26:58|0.022501
23:26:59|0.022508
23:27:00|0.022516
23:27:01|0.022516
23:27:02|0.022516
23:27:03|0.02251
23:27:04|0.02251
23:27:05|0.022504
23:27:06|0.022504
23:27:08|0.022504
23:27:09|0.022501
23:27:09|0.022501
23:27:10|0.022501
23:27:11|0.022501
23:27:12|0.022501
23:27:13|0.022501
23:27:14|0.022501
23:27:15|0.022501
23:27:16|0.022502
23:27:17|0.022502
23:27:18|0.022512
23:27:19|0.022512
23:27:20|0.022508
23:27:22|0.022505
23:27:22|0.022505
23:27:24|0.022504
23:27:25|0.022514
23:27:25|0.022518
23:27:26|0.022518
23:27:27|0.022518
23:27:29|0.022518
23:27:29|0.022518
23:27:31|0.022518
23:27:31|0.022518
23:27:33|0.022518
23:27:33|0.022506
23:27:34|0.022506
23:27:35|0.022506
23:27:36|0.022506
23:27:37|0.022506
23:27:38|0.022506
23:27:39|0.022506
23:27:40|0.022506
23:27:42|0.022506
23:27:43|0.022506
23:27:43|0.022512
23:27:44|0.022506
23:27:46|0.022506
23:27:46|0.022506
23:27:47|0.022506
23:27:48|0.022511
23:27:50|0.022511
23:27:51|0.022511
23:27:51|0.022508
23:27:53|0.022508
23:27:54|0.022508
23:27:55|0.022508
23:27:56|0.022508
23:27:57|0.022508
23:27:58|0.022508
23:27:59|0.022508
23:27:59|0.022508
23:28:01|0.022506
23:28:01|0.022506
23:28:02|0.022506
23:28:03|0.022507
23:28:04|0.022507
23:28:06|0.022507
23:28:07|0.022499
23:28:09|0.022499
23:28:09|0.022499
23:28:11|0.022503
23:28:11|0.022503
23:28:12|0.022503
23:28:14|0.022503
23:28:14|0.022503
23:28:15|0.022501
23:28:16|0.022501
23:28:18|0.0225
23:28:18|0.022497
23:28:19|0.022497
23:28:21|0.022497
23:28:22|0.022497
23:28:22|0.022495
23:28:23|0.022494
23:28:25|0.022494
23:28:25|0.022494
23:28:26|0.022494
23:28:27|0.022494
23:28:29|0.022494
23:28:29|0.022494
23:28:30|0.022492
23:28:31|0.022492
23:28:32|0.022494
23:28:33|0.022494
23:28:34|0.022494
23:28:36|0.022494
23:28:36|0.022493
23:28:38|0.022496
23:28:38|0.022492
23:28:40|0.022492
23:28:40|0.022492
23:28:41|0.022492
23:28:42|0.022492
23:28:44|0.022492
23:28:44|0.022492
23:28:45|0.022494
23:28:47|0.022494
23:28:47|0.022493
23:28:49|0.022493
23:28:49|0.022496
23:28:51|0.022496
23:28:52|0.022495
23:28:52|0.022495
23:28:54|0.022495
23:28:54|0.022495
23:28:56|0.022493
23:28:57|0.022493
23:28:57|0.022493
23:28:59|0.022493
23:28:59|0.022496
23:29:00|0.022496
23:29:02|0.022496
23:29:02|0.022496
23:29:03|0.022496
23:29:05|0.022496
23:29:06|0.022496
23:29:07|0.022496
23:29:08|0.0225
23:29:09|0.0225
23:29:10|0.0225
23:29:12|0.0225
23:29:12|0.0225
23:29:14|0.022496
23:29:14|0.022496
23:29:16|0.022496
23:29:16|0.022496
23:29:17|0.022496
23:29:18|0.022506
23:29:19|0.022502
23:29:20|0.022502
23:29:22|0.022502
23:29:23|0.0225
23:29:23|0.0225
23:29:25|0.0225
23:29:26|0.0225
23:29:27|0.0225
23:29:29|0.0225
23:29:29|0.0225
23:29:30|0.0225
23:29:31|0.022492
23:29:32|0.022492
23:29:33|0.022492
23:29:34|0.022492
23:29:36|0.022492
23:29:37|0.022492
23:29:37|0.022495
23:29:39|0.022495
23:29:40|0.022491
23:29:40|0.022491
23:29:41|0.022491
23:29:42|0.022489
23:29:43|0.02249
23:29:45|0.02249
23:29:45|0.02249
23:29:46|0.02249
23:29:48|0.02249
23:29:48|0.022492
23:29:49|0.022491
23:29:50|0.022491
23:29:51|0.022491
23:29:52|0.022491
23:29:53|0.022491
23:29:55|0.022491
23:29:55|0.02249
23:29:57|0.02249
23:29:57|0.022489
23:29:58|0.022489
23:29:59|0.022489
23:30:00|0.022489
23:30:01|0.022489
23:30:02|0.022489
23:30:03|0.022489
23:30:05|0.022489
23:30:05|0.022483
23:30:06|0.022483
23:30:08|0.022483
23:30:09|0.022483
23:30:10|0.022479
23:30:11|0.022474
23:30:13|0.022474
23:30:14|0.022474
23:30:14|0.02247
23:30:16|0.022468
23:30:17|0.022468
23:30:18|0.022468
23:30:19|0.022468
23:30:20|0.022468
23:30:21|0.022468
23:30:22|0.022468
23:30:23|0.022453
23:30:24|0.022447
23:30:25|0.022447
23:30:26|0.022447
23:30:27|0.022447
23:30:28|0.022447
23:30:29|0.022447
23:30:31|0.022447
23:30:32|0.022447
23:30:33|0.022445
23:30:34|0.022445
23:30:35|0.022452
23:30:35|0.022454
23:30:36|0.022458
23:30:38|0.022459
23:30:38|0.022459
23:30:39|0.022459
23:30:40|0.022462
23:30:42|0.022466
23:30:43|0.022466
23:30:43|0.022466
23:30:44|0.022466
23:30:46|0.022468
23:30:47|0.022468
23:30:47|0.022468
23:30:48|0.022468
23:30:49|0.022468
23:30:50|0.022464
23:30:52|0.022465
23:30:53|0.022465
23:30:53|0.022465
23:30:54|0.022464
23:30:56|0.022459
23:30:57|0.022459
23:30:58|0.022459
23:30:58|0.022459
23:31:00|0.022459
23:31:00|0.022459
23:31:02|0.022459
23:31:02|0.022459
23:31:03|0.022459
23:31:05|0.022458
23:31:05|0.022458
23:31:07|0.022455
23:31:08|0.022458
23:31:09|0.022466
23:31:09|0.022466
23:31:10|0.022466
23:31:13|0.022465
23:31:13|0.022465
23:31:14|0.022468
23:31:16|0.022468
23:31:16|0.022468
23:31:18|0.022454
23:31:18|0.022454
23:31:20|0.022454
23:31:20|0.022454
23:31:21|0.022454
23:31:23|0.022454
23:31:23|0.022454
23:31:24|0.022454
23:31:25|0.022454
23:31:26|0.022454
23:31:27|0.022454
23:31:29|0.022444
23:31:29|0.022444
23:31:31|0.022444
23:31:31|0.022434
23:31:32|0.022436
23:31:34|0.022436
23:31:35|0.022436
23:31:35|0.022436
23:31:37|0.022436
23:31:38|0.022436
23:31:39|0.022433
23:31:39|0.022441
23:31:40|0.022441
23:31:41|0.022441
23:31:42|0.022441
23:31:43|0.022441
23:31:44|0.022441
23:31:45|0.022441
23:31:46|0.022441
23:31:48|0.022445
23:31:49|0.022453
23:31:49|0.022453
23:31:51|0.022453
23:31:52|0.022453
23:31:53|0.022452
23:31:53|0.022452
23:31:54|0.022452
23:31:55|0.022452
23:31:56|0.022452
23:31:57|0.022455
23:31:58|0.022455
23:31:59|0.022455
23:32:00|0.022455
23:32:01|0.022455
23:32:02|0.022452
23:32:03|0.022452
23:32:05|0.022475
23:32:05|0.022476
23:32:06|0.022476
23:32:07|0.022472
23:32:08|0.022472
23:32:09|0.022472
23:32:10|0.022472
23:32:12|0.022472
23:32:12|0.022472
23:32:13|0.022472
23:32:14|0.022465
23:32:15|0.02247
23:32:16|0.02247
23:32:18|0.022466
23:32:19|0.022454
23:32:19|0.022454
23:32:21|0.022454
23:32:22|0.022454
23:32:23|0.022454
23:32:24|0.022454
23:32:25|0.022454
23:32:26|0.022454
23:32:27|0.022454
23:32:28|0.022449
23:32:29|0.022452
23:32:30|0.022457
23:32:30|0.022457
23:32:31|0.022462
23:32:33|0.022469
23:32:33|0.022469
23:32:35|0.022475
23:32:36|0.022475
23:32:37|0.022475
23:32:38|0.022475
23:32:39|0.022475
23:32:40|0.022475
23:32:41|0.022475
23:32:42|0.022475
23:32:43|0.022482
23:32:44|0.022478
23:32:45|0.022478
23:32:46|0.022478
23:32:47|0.022478
23:32:48|0.022478
23:32:49|0.022478
23:32:50|0.022476
23:32:51|0.022476
23:32:52|0.022476
23:32:53|0.022476
23:32:54|0.022476
23:32:55|0.022472
23:32:56|0.022472
23:32:57|0.022472
23:32:58|0.022465
23:32:59|0.022465
23:33:00|0.022463
23:33:01|0.022463
23:33:02|0.022463
23:33:03|0.022454
23:33:04|0.022454
23:33:05|0.022449
23:33:06|0.022455
23:33:07|0.022455
23:33:08|0.022455
23:33:09|0.022455
23:33:11|0.022455
23:33:12|0.022458
23:33:12|0.022465
23:33:14|0.022465
23:33:15|0.022465
23:33:16|0.022465
23:33:17|0.022465
23:33:18|0.022465
23:33:19|0.022465
23:33:20|0.022465
23:33:22|0.022465
23:33:22|0.022465
23:33:24|0.022489
23:33:24|0.022484
23:33:26|0.022482
23:33:26|0.022485
23:33:27|0.022485
23:33:29|0.022486
23:33:29|0.022486
23:33:31|0.022486
23:33:31|0.022486
23:33:32|0.022486
23:33:33|0.022488
23:33:34|0.022488
23:33:35|0.022488
23:33:36|0.022488
23:33:37|0.022488
23:33:38|0.022488
23:33:39|0.022488
23:33:40|0.022488
23:33:41|0.022488
23:33:42|0.022489
23:33:43|0.022489
23:33:44|0.022489
23:33:45|0.022492
23:33:46|0.022492
23:33:47|0.022492
23:33:48|0.022492
23:33:49|0.022492
23:33:51|0.022492
23:33:51|0.0225
23:33:53|0.0225
23:33:53|0.0225
23:33:54|0.02251
23:33:55|0.022525
23:33:56|0.022527
23:33:57|0.022527
23:33:58|0.022528
23:33:59|0.022531
23:34:00|0.022531
23:34:02|0.022527
23:34:02|0.022519
23:34:03|0.022531
23:34:04|0.022531
23:34:05|0.022531
23:34:06|0.022527
23:34:07|0.022526
23:34:08|0.022516
23:34:09|0.022516
23:34:11|0.022516
23:34:12|0.022514
23:34:13|0.022514
23:34:14|0.022514
23:34:15|0.022514
23:34:16|0.022514
23:34:17|0.022514
23:34:18|0.022511
23:34:19|0.022512
23:34:20|0.022512
23:34:21|0.022512
23:34:22|0.022512
23:34:23|0.022511
23:34:24|0.022514
23:34:25|0.022514
23:34:26|0.022514
23:34:27|0.022514
23:34:28|0.022514
23:34:29|0.02251
23:34:30|0.022501
23:34:31|0.022501
23:34:32|0.022501
23:34:33|0.022501
23:34:34|0.022501
23:34:35|0.0225
23:34:36|0.0225
23:34:37|0.0225
23:34:38|0.02249
23:34:39|0.022482
23:34:40|0.022482
23:34:41|0.022484
23:34:42|0.022483
23:34:43|0.022476
23:34:44|0.022476
23:34:45|0.022479
23:34:46|0.022479
23:34:47|0.022478
23:34:48|0.022478
23:34:49|0.022478
23:34:50|0.022478
23:34:51|0.022478
23:34:52|0.022478
23:34:53|0.022478
23:34:54|0.022478
23:34:55|0.022478
23:34:56|0.022478
23:34:57|0.022478
23:34:58|0.022478
23:34:59|0.022479
23:35:00|0.022489
23:35:01|0.022489
23:35:02|0.022489
23:35:03|0.022489
23:35:04|0.022489
23:35:05|0.022489
23:35:06|0.022488
23:35:07|0.022488
23:35:08|0.022495
23:35:09|0.022495
23:35:10|0.022496
23:35:11|0.022499
23:35:13|0.02249
23:35:13|0.022491
23:35:15|0.022491
23:35:15|0.022491
23:35:17|0.022491
23:35:18|0.022491
23:35:19|0.022491
23:35:20|0.022491
23:35:21|0.022491
23:35:22|0.022503
23:35:23|0.022501
23:35:24|0.022501
23:35:25|0.0225
23:35:26|0.022506
23:35:27|0.022506
23:35:28|0.02251
23:35:29|0.022515
23:35:30|0.022515
23:35:31|0.022516
23:35:32|0.022517
23:35:33|0.022517
23:35:34|0.022512
23:35:35|0.022512
23:35:36|0.022512
23:35:37|0.022512
23:35:38|0.022512
23:35:39|0.022497
23:35:40|0.022497
23:35:41|0.022497
23:35:42|0.022487
23:35:43|0.022487
23:35:44|0.022487
23:35:45|0.022486
23:35:46|0.022486
23:35:47|0.022486
23:35:48|0.022486
23:35:49|0.022486
23:35:50|0.022485
23:35:51|0.022485
23:35:52|0.022485
23:35:53|0.022485
23:35:54|0.022485
23:35:55|0.022485
23:35:56|0.02248
23:35:57|0.022489
23:35:58|0.022489
23:35:59|0.022493
23:36:00|0.022494
23:36:01|0.022498
23:36:02|0.022498
23:36:03|0.022498
23:36:04|0.022498
23:36:05|0.022498
23:36:06|0.022498
23:36:07|0.022493
23:36:08|0.022493
23:36:09|0.022502
23:36:10|0.022502
23:36:11|0.022502
23:36:12|0.022495
23:36:14|0.022495
23:36:14|0.022495
23:36:16|0.022495
23:36:17|0.022496
23:36:18|0.022496
23:36:19|0.022484
23:36:20|0.022484
23:36:21|0.022484
23:36:22|0.022484
23:36:23|0.022484
23:36:25|0.0225
23:36:25|0.0225
23:36:26|0.0225
23:36:28|0.022498
23:36:29|0.022504
23:36:29|0.022504
23:36:31|0.022504
23:36:32|0.022504
23:36:33|0.022504
23:36:33|0.022504
23:36:34|0.022504
23:36:35|0.022494
23:36:37|0.022494
23:36:37|0.022494
23:36:38|0.022494
23:36:39|0.022494
23:36:40|0.022494
23:36:41|0.022496
23:36:43|0.022515
23:36:44|0.022515
23:36:44|0.022515
23:36:45|0.022515
23:36:47|0.022515
23:36:47|0.022509
23:36:48|0.022509
23:36:49|0.022509
23:36:50|0.022509
23:36:52|0.022509
23:36:52|0.022506
23:36:53|0.022508
23:36:54|0.022509
23:36:56|0.022519
23:36:56|0.022519
23:36:57|0.02251
23:36:58|0.02251
23:36:59|0.02251
23:37:01|0.0225
23:37:01|0.0225
23:37:02|0.0225
23:37:03|0.022501
23:37:04|0.022501
23:37:05|0.022501
23:37:06|0.022501
23:37:07|0.022495
23:37:08|0.022492
23:37:09|0.022498
23:37:10|0.022498
23:37:11|0.022498
23:37:13|0.022498
23:37:14|0.022498
23:37:15|0.022498
23:37:16|0.022494
23:37:17|0.022499
23:37:18|0.022499
23:37:19|0.022499
23:37:20|0.022502
23:37:21|0.022506
23:37:22|0.022506
23:37:24|0.022509
23:37:24|0.022509
23:37:26|0.022508
23:37:27|0.022508
23:37:28|0.022508
23:37:29|0.022508
23:37:29|0.022508
23:37:31|0.022508
23:37:31|0.022508
23:37:33|0.022508
23:37:33|0.02251
23:37:34|0.022507
23:37:36|0.022507
23:37:36|0.022507
23:37:38|0.022507
23:37:38|0.022507
23:37:40|0.022507
23:37:40|0.022507
23:37:41|0.022507
23:37:43|0.022507
23:37:43|0.022509
23:37:45|0.022509
23:37:46|0.022509
23:37:47|0.022509
23:37:48|0.022509
23:37:49|0.022509
23:37:49|0.022509
23:37:51|0.022509
23:37:52|0.022509
23:37:52|0.022509
23:37:54|0.022509
23:37:55|0.022509
23:37:56|0.02251
23:37:57|0.02251
23:37:58|0.02251
23:37:59|0.02251
23:38:00|0.02251
23:38:01|0.02251
23:38:02|0.02251
23:38:03|0.02251
23:38:04|0.022509
23:38:05|0.022507
23:38:06|0.022498
23:38:07|0.022498
23:38:08|0.022498
23:38:09|0.022491
23:38:10|0.022487
23:38:11|0.022485
23:38:12|0.022482
23:38:13|0.022482
23:38:14|0.022481
23:38:16|0.022469
23:38:17|0.022466
23:38:17|0.022466
23:38:19|0.022466
23:38:20|0.022471
23:38:21|0.022471
23:38:22|0.022471
23:38:23|0.022493
23:38:24|0.022493
23:38:25|0.022493
23:38:26|0.022493
23:38:27|0.022493
23:38:28|0.022493
23:38:29|0.022493
23:38:30|0.022488
23:38:31|0.022488
23:38:32|0.022488
23:38:33|0.022488
23:38:34|0.022477
23:38:35|0.022477
23:38:36|0.022481
23:38:37|0.022485
23:38:38|0.022485
23:38:40|0.022485
23:38:40|0.022483
23:38:41|0.022483
23:38:42|0.022483
23:38:43|0.022483
23:38:45|0.022483
23:38:45|0.022483
23:38:46|0.022483
23:38:47|0.022483
23:38:48|0.022483
23:38:49|0.022483
23:38:50|0.022483
23:38:51|0.022483
23:38:52|0.022483
23:38:54|0.022484
23:38:55|0.022484
23:38:55|0.022484
23:38:56|0.022484
23:38:57|0.022484
23:38:58|0.022485
23:38:59|0.022485
23:39:00|0.022485
23:39:01|0.022485
23:39:02|0.022485
23:39:03|0.022495
23:39:04|0.022495
23:39:05|0.022495
23:39:06|0.022495
23:39:07|0.022493
23:39:08|0.022491
23:39:09|0.022491
23:39:10|0.022489
23:39:11|0.022489
23:39:12|0.022489
23:39:13|0.022489
23:39:14|0.022489
23:39:16|0.022489
23:39:18|0.022489
23:39:19|0.022489
23:39:19|0.022489
23:39:20|0.022489
23:39:22|0.022489
23:39:22|0.022489
23:39:24|0.022489
23:39:24|0.022489
23:39:26|0.022489
23:39:26|0.022491
23:39:27|0.022491
23:39:28|0.022491
23:39:29|0.022491
23:39:30|0.022491
23:39:32|0.022491
23:39:33|0.022491
23:39:33|0.022503
23:39:35|0.022499
23:39:35|0.022495
23:39:37|0.022495
23:39:38|0.022495
23:39:39|0.022503
23:39:40|0.022503
23:39:41|0.022502
23:39:42|0.022502
23:39:43|0.022502
23:39:44|0.022502
23:39:46|0.022502
23:39:46|0.022502
23:39:47|0.022502
23:39:48|0.022502
23:39:49|0.022502
23:39:51|0.022502
23:39:52|0.022502
23:39:53|0.022502
23:39:54|0.022502
23:39:55|0.022505
23:39:55|0.022505
23:39:57|0.022505
23:39:58|0.022505
23:39:58|0.022502
23:40:00|0.022502
23:40:01|0.022502
23:40:02|0.022502
23:40:03|0.022502
23:40:04|0.022502
23:40:05|0.022499
23:40:06|0.022499
23:40:07|0.0225
23:40:08|0.0225
23:40:09|0.022501
23:40:10|0.022501
23:40:11|0.022501
23:40:12|0.022501
23:40:13|0.022494
23:40:14|0.022494
23:40:15|0.022494
23:40:16|0.022501
23:40:17|0.022501
23:40:18|0.022507
23:40:19|0.022507
23:40:20|0.022507
23:40:21|0.022506
23:40:22|0.022506
23:40:23|0.022493
23:40:24|0.022493
23:40:25|0.022493
23:40:26|0.022493
23:40:27|0.022493
23:40:28|0.022483
23:40:29|0.022485
23:40:30|0.022484
23:40:31|0.022484
23:40:32|0.022484
23:40:33|0.022481
23:40:34|0.022477
23:40:35|0.022477
23:40:36|0.022477
23:40:37|0.022477
23:40:38|0.022477
23:40:39|0.022477
23:40:40|0.022477
23:40:41|0.022477
23:40:42|0.022477
23:40:43|0.022477
23:40:44|0.022477
23:40:45|0.022477
23:40:46|0.022464
23:40:47|0.022464
23:40:48|0.022464
23:40:49|0.022464
23:40:50|0.022464
23:40:51|0.022464
23:40:52|0.022464
23:40:53|0.022464
23:40:54|0.022464
23:40:55|0.02246
23:40:56|0.02246
23:40:57|0.022458
23:40:58|0.022458
23:40:59|0.022458
23:41:00|0.022458
23:41:01|0.022458
23:41:02|0.022458
23:41:03|0.022458
23:41:04|0.022458
23:41:05|0.022458
23:41:06|0.022458
23:41:08|0.022458
23:41:09|0.022458
23:41:10|0.022458
23:41:10|0.022458
23:41:11|0.022458
23:41:13|0.022458
23:41:13|0.022458
23:41:15|0.022458
23:41:16|0.022451
23:41:17|0.022451
23:41:18|0.022453
23:41:19|0.022453
23:41:21|0.022453
23:41:21|0.022442
23:41:22|0.022442
23:41:24|0.022442
23:41:25|0.022444
23:41:26|0.022442
23:41:27|0.022442
23:41:28|0.022442
23:41:30|0.022442
23:41:31|0.022441
23:41:31|0.022441
23:41:32|0.022443
23:41:33|0.022445
23:41:35|0.022445
23:41:35|0.022445
23:41:37|0.022445
23:41:37|0.022445
23:41:39|0.022445
23:41:39|0.022445
23:41:40|0.022453
23:41:41|0.022453
23:41:43|0.022453
23:41:44|0.022453
23:41:45|0.022453
23:41:46|0.022453
23:41:47|0.022453
23:41:48|0.022453
23:41:49|0.022453
23:41:50|0.022451
23:41:51|0.022451
23:41:52|0.022451
23:41:53|0.022457
23:41:54|0.022457
23:41:55|0.022457
23:41:56|0.022455
23:41:57|0.022455
23:41:58|0.022455
23:41:59|0.022459
23:42:00|0.022459
23:42:01|0.022459
23:42:02|0.022454
23:42:03|0.022454
23:42:04|0.02245
23:42:05|0.02245
23:42:06|0.022449
23:42:07|0.022449
23:42:08|0.022449
23:42:09|0.022449
23:42:10|0.022449
23:42:11|0.022442
23:42:12|0.022442
23:42:13|0.022442
23:42:14|0.022442
23:42:15|0.022442
23:42:16|0.022442
23:42:17|0.022441
23:42:18|0.022442
23:42:19|0.022442
23:42:20|0.022445
23:42:21|0.022445
23:42:22|0.022445
23:42:23|0.022448
23:42:24|0.022449
23:42:25|0.022449
23:42:26|0.022449
23:42:27|0.022453
23:42:28|0.022453
23:42:29|0.022453
23:42:30|0.022453
23:42:31|0.022453
23:42:32|0.022453
23:42:33|0.022453
23:42:34|0.022453
23:42:35|0.022453
23:42:36|0.022453
23:42:37|0.022453
23:42:38|0.022453
23:42:39|0.022453
23:42:40|0.022453
23:42:41|0.022453
23:42:42|0.022453
23:42:43|0.022453
23:42:45|0.022453
23:42:45|0.022453
23:42:46|0.022453
23:42:47|0.022441
23:42:48|0.022441
23:42:49|0.022441
23:42:50|0.022441
23:42:51|0.022441
23:42:53|0.022445
23:42:53|0.022449
23:42:55|0.022449
23:42:55|0.022449
23:42:56|0.022449
23:42:57|0.022449
23:42:58|0.022449
23:42:59|0.022449
23:43:00|0.022449
23:43:01|0.022447
23:43:02|0.022447
23:43:03|0.022446
23:43:04|0.022446
23:43:06|0.022446
23:43:06|0.022446
23:43:08|0.022446
23:43:08|0.022445
23:43:09|0.022445
23:43:10|0.022442
23:43:11|0.022442
23:43:12|0.022443
23:43:13|0.022436
23:43:14|0.022443
23:43:15|0.022444
23:43:16|0.022454
23:43:17|0.022456
23:43:19|0.022443
23:43:20|0.022443
23:43:22|0.022443
23:43:22|0.022443
23:43:23|0.022443
23:43:25|0.022443
23:43:26|0.022449
23:43:26|0.022449
23:43:27|0.022449
23:43:28|0.022449
23:43:29|0.022448
23:43:30|0.022448
23:43:32|0.022448
23:43:33|0.022442
23:43:34|0.022442
23:43:35|0.022445
23:43:35|0.022445
23:43:37|0.022445
23:43:38|0.022445
23:43:38|0.022445
23:43:39|0.022445
23:43:40|0.022445
23:43:41|0.022445
23:43:42|0.022445
23:43:44|0.022445
23:43:44|0.022445
23:43:45|0.022445
23:43:46|0.022445
23:43:47|0.022445
23:43:48|0.022445
23:43:49|0.022445
23:43:50|0.022442
23:43:51|0.02244
23:43:52|0.02244
23:43:53|0.02244
23:43:54|0.02244
23:43:55|0.02244
23:43:57|0.02244
23:43:57|0.02244
23:43:58|0.02244
23:43:59|0.02244
23:44:00|0.02244
23:44:02|0.02244
23:44:03|0.02244
23:44:04|0.022437
23:44:04|0.022437
23:44:06|0.022438
23:44:07|0.022438
23:44:07|0.022444
23:44:09|0.022444
23:44:10|0.022444
23:44:11|0.022444
23:44:12|0.022444
23:44:13|0.022444
23:44:14|0.022445
23:44:14|0.022437
23:44:15|0.022437
23:44:17|0.022437
23:44:17|0.022437
23:44:19|0.022446
23:44:19|0.022446
23:44:20|0.022446
23:44:22|0.022446
23:44:23|0.022446
23:44:24|0.022448
23:44:26|0.022448
23:44:26|0.022448
23:44:27|0.022448
23:44:28|0.022446
23:44:30|0.022446
23:44:30|0.022445
23:44:32|0.022445
23:44:33|0.022451
23:44:34|0.022451
23:44:35|0.02245
23:44:36|0.02245
23:44:37|0.02245
23:44:39|0.022451
23:44:39|0.022451
23:44:40|0.022453
23:44:42|0.022453
23:44:42|0.022453
23:44:43|0.022447
23:44:44|0.022439
23:44:45|0.022439
23:44:46|0.022451
23:44:48|0.022454
23:44:49|0.022454
23:44:49|0.022454
23:44:50|0.022454
23:44:52|0.022454
23:44:52|0.022454
23:44:54|0.022454
23:44:55|0.022454
23:44:56|0.022454
23:44:56|0.022454
23:44:57|0.022454
23:44:59|0.022451
23:45:00|0.022447
23:45:01|0.022445
23:45:02|0.022445
23:45:03|0.022443
23:45:04|0.022443
23:45:05|0.022443
23:45:06|0.022443
23:45:07|0.022441
23:45:08|0.022441
23:45:09|0.022441
23:45:10|0.022431
23:45:11|0.022428
23:45:12|0.022428
23:45:13|0.022428
23:45:14|0.022426
23:45:15|0.022426
23:45:16|0.022415
23:45:17|0.022418
23:45:18|0.022418
23:45:19|0.022419
23:45:20|0.022422
23:45:21|0.022423
23:45:22|0.022423
23:45:23|0.022423
23:45:24|0.022423
23:45:25|0.022425
23:45:26|0.022425
23:45:27|0.022425
23:45:28|0.022431
23:45:29|0.022421
23:45:30|0.022418
23:45:31|0.022422
23:45:32|0.022422
23:45:34|0.022422
23:45:34|0.022422
23:45:35|0.022422
23:45:36|0.022422
23:45:37|0.022422
23:45:39|0.022422
23:45:40|0.022422
23:45:41|0.022422
23:45:41|0.022422
23:45:43|0.022422
23:45:44|0.022409
23:45:45|0.022409
23:45:46|0.022414
23:45:47|0.022414
23:45:48|0.022414
23:45:49|0.022415
23:45:50|0.022413
23:45:51|0.022413
23:45:52|0.022413
23:45:53|0.022413
23:45:54|0.022413
23:45:55|0.022413
23:45:56|0.022413
23:45:57|0.022413
23:45:58|0.022413
23:45:59|0.022413
23:46:00|0.022413
23:46:01|0.022413
23:46:02|0.022405
23:46:03|0.022405
23:46:04|0.022417
23:46:05|0.022421
23:46:06|0.022427
23:46:07|0.022429
23:46:08|0.022429
23:46:09|0.022429
23:46:10|0.022429
23:46:11|0.02243
23:46:12|0.02243
23:46:13|0.02243
23:46:14|0.02243
23:46:15|0.02243
23:46:16|0.022437
23:46:17|0.022437
23:46:18|0.02244
23:46:19|0.02244
23:46:20|0.02244
23:46:22|0.02244
23:46:23|0.02244
23:46:23|0.022441
23:46:25|0.022437
23:46:25|0.022437
23:46:27|0.022437
23:46:28|0.022437
23:46:29|0.022437
23:46:30|0.022437
23:46:32|0.022437
23:46:32|0.022437
23:46:33|0.022437
23:46:35|0.022435
23:46:36|0.022435
23:46:36|0.022435
23:46:38|0.022435
23:46:39|0.022446
23:46:40|0.022446
23:46:41|0.022446
23:46:42|0.022446
23:46:43|0.022446
23:46:44|0.022453
23:46:45|0.022456
23:46:46|0.022456
23:46:47|0.022456
23:46:48|0.022461
23:46:50|0.022461
23:46:50|0.022461
23:46:51|0.022461
23:46:52|0.022461
23:46:53|0.022461
23:46:55|0.022461
23:46:55|0.022453
23:46:56|0.022457
23:46:57|0.022457
23:46:58|0.022457
23:46:59|0.022457
23:47:00|0.022457
23:47:01|0.022457
23:47:02|0.022457
23:47:03|0.02245
23:47:04|0.022451
23:47:05|0.022451
23:47:07|0.022451
23:47:07|0.022451
23:47:08|0.022445
23:47:09|0.022445
23:47:10|0.022445
23:47:11|0.022445
23:47:13|0.022445
23:47:13|0.022445
23:47:14|0.022447
23:47:15|0.022447
23:47:16|0.022447
23:47:17|0.022447
23:47:18|0.022447
23:47:20|0.022445
23:47:20|0.022445
23:47:22|0.022439
23:47:23|0.022448
23:47:24|0.02244
23:47:25|0.022441
23:47:26|0.022441
23:47:27|0.022445
23:47:28|0.022445
23:47:29|0.022447
23:47:30|0.022444
23:47:31|0.022444
23:47:32|0.022444
23:47:33|0.022444
23:47:34|0.022444
23:47:35|0.022443
23:47:36|0.022443
23:47:37|0.022443
23:47:38|0.022433
23:47:39|0.022433
23:47:40|0.022433
23:47:41|0.022433
23:47:42|0.022437
23:47:43|0.022437
23:47:44|0.022437
23:47:46|0.022437
23:47:46|0.022439
23:47:47|0.022439
23:47:49|0.022439
23:47:49|0.022439
23:47:50|0.022434
23:47:51|0.022434
23:47:52|0.022434
23:47:53|0.022434
23:47:54|0.022434
23:47:55|0.022434
23:47:57|0.022434
23:47:58|0.022434
23:47:58|0.022434
23:48:00|0.022434
23:48:01|0.022434
23:48:02|0.022434
23:48:02|0.022434
23:48:03|0.02242
23:48:05|0.02242
23:48:06|0.02242
23:48:07|0.02242
23:48:08|0.02242
23:48:09|0.022425
23:48:09|0.022412
23:48:10|0.022412
23:48:11|0.022412
23:48:12|0.022412
23:48:14|0.022412
23:48:15|0.022412
23:48:15|0.022403
23:48:16|0.022403
23:48:18|0.022403
23:48:19|0.022403
23:48:19|0.022405
23:48:21|0.022405
23:48:22|0.022405
23:48:22|0.022405
23:48:23|0.022405
23:48:24|0.022409
23:48:26|0.022411
23:48:26|0.022407
23:48:29|0.022407
23:48:29|0.022407
23:48:31|0.022407
23:48:31|0.022407
23:48:32|0.022415
23:48:34|0.022415
23:48:34|0.022415
23:48:35|0.022414
23:48:37|0.022414
23:48:38|0.022413
23:48:38|0.022413
23:48:40|0.022413
23:48:40|0.022415
23:48:41|0.022421
23:48:42|0.022421
23:48:43|0.022415
23:48:45|0.022415
23:48:45|0.022415
23:48:47|0.022415
23:48:48|0.022415
23:48:49|0.022415
23:48:49|0.022415
23:48:50|0.022415
23:48:51|0.022415
23:48:52|0.02242
23:48:53|0.022398
23:48:54|0.022398
23:48:56|0.022398
23:48:56|0.022398
23:48:58|0.022398
23:48:58|0.022398
23:49:00|0.022398
23:49:00|0.022398
23:49:02|0.022402
23:49:02|0.022402
23:49:03|0.022402
23:49:04|0.022402
23:49:05|0.022405
23:49:06|0.022405
23:49:08|0.022405
23:49:09|0.0224
23:49:10|0.0224
23:49:10|0.0224
23:49:12|0.0224
23:49:12|0.02241
23:49:14|0.02241
23:49:15|0.022405
23:49:16|0.022405
23:49:16|0.022405
23:49:18|0.022405
23:49:18|0.022405
23:49:20|0.022405
23:49:21|0.022405
23:49:22|0.022405
23:49:23|0.022405
23:49:23|0.022405
23:49:24|0.022405
23:49:26|0.022406
23:49:27|0.022406
23:49:29|0.0224
23:49:29|0.022397
23:49:30|0.022397
23:49:32|0.022397
23:49:32|0.022397
23:49:34|0.022397
23:49:35|0.022397
23:49:35|0.022397
23:49:37|0.022397
23:49:38|0.022397
23:49:39|0.022397
23:49:39|0.022397
23:49:41|0.022397
23:49:41|0.022397
23:49:42|0.022397
23:49:44|0.022396
23:49:45|0.022393
23:49:46|0.022393
23:49:47|0.022391
23:49:48|0.0224
23:49:49|0.0224
23:49:50|0.0224
23:49:51|0.022393
23:49:52|0.022393
23:49:53|0.022393
23:49:54|0.022393
23:49:56|0.022393
23:49:57|0.022393
23:49:57|0.022393
23:49:59|0.022393
23:50:00|0.022393
23:50:01|0.022393
23:50:02|0.022392
23:50:02|0.022392
23:50:04|0.022392
23:50:05|0.022391
23:50:06|0.022407
23:50:07|0.022421
23:50:08|0.022428
23:50:09|0.022426
23:50:10|0.022422
23:50:11|0.022416
23:50:12|0.022409
23:50:12|0.022405
23:50:14|0.022405
23:50:14|0.022399
23:50:17|0.022397
23:50:18|0.022397
23:50:18|0.022397
23:50:20|0.022403
23:50:21|0.022403
23:50:21|0.022405
23:50:23|0.022405
23:50:24|0.022405
23:50:24|0.022405
23:50:26|0.022405
23:50:27|0.022402
23:50:27|0.022402
23:50:29|0.022397
23:50:29|0.022378
23:50:30|0.022381
23:50:32|0.022377
23:50:33|0.022377
23:50:34|0.022376
23:50:35|0.022376
23:50:36|0.022376
23:50:37|0.022376
23:50:38|0.022376
23:50:39|0.022376
23:50:40|0.022376
23:50:41|0.022376
23:50:42|0.022376
23:50:43|0.022376
23:50:45|0.022376
23:50:45|0.022376
23:50:47|0.022376
23:50:47|0.022376
23:50:48|0.022376
23:50:49|0.022376
23:50:51|0.022377
23:50:51|0.022377
23:50:53|0.022377
23:50:54|0.022377
23:50:55|0.022377
23:50:55|0.022377
23:50:57|0.022375
23:50:58|0.022375
23:50:59|0.022375
23:50:59|0.022375
23:51:01|0.022381
23:51:01|0.022383
23:51:03|0.022387
23:51:04|0.022388
23:51:05|0.022388
23:51:06|0.022388
23:51:07|0.022389
23:51:08|0.022389
23:51:10|0.022381
23:51:10|0.022381
23:51:11|0.022376
23:51:12|0.022375
23:51:13|0.022371
23:51:15|0.022371
23:51:15|0.022371
23:51:16|0.022374
23:51:17|0.022369
23:51:18|0.022371
23:51:19|0.02237
23:51:20|0.022365
23:51:21|0.022374
23:51:22|0.022381
23:51:23|0.022381
23:51:24|0.022381
23:51:26|0.022379
23:51:26|0.022379
23:51:27|0.022379
23:51:29|0.022379
23:51:29|0.02238
23:51:31|0.02238
23:51:32|0.022382
23:51:32|0.022393
23:51:33|0.022385
23:51:35|0.022385
23:51:36|0.022389
23:51:37|0.022393
23:51:38|0.022393
23:51:39|0.022393
23:51:39|0.022393
23:51:41|0.022393
23:51:41|0.022393
23:51:43|0.022393
23:51:43|0.022393
23:51:45|0.022408
23:51:46|0.022408
23:51:46|0.022409
23:51:48|0.022409
23:51:49|0.022409
23:51:49|0.022409
23:51:51|0.022409
23:51:52|0.022409
23:51:53|0.022417
23:51:53|0.022417
23:51:55|0.022417
23:51:56|0.022417
23:51:56|0.022417
23:51:58|0.022419
23:51:59|0.022419
23:52:00|0.022419
23:52:01|0.022394
23:52:02|0.022394
23:52:03|0.022401
23:52:04|0.022389
23:52:05|0.022395
23:52:07|0.02239
23:52:08|0.022388
23:52:08|0.022388
23:52:09|0.022388
23:52:10|0.022389
23:52:11|0.022392
23:52:12|0.022392
23:52:13|0.022392
23:52:14|0.022392
23:52:16|0.022392
23:52:16|0.022394
23:52:17|0.022396
23:52:18|0.022404
23:52:19|0.022404
23:52:20|0.022404
23:52:21|0.02241
23:52:22|0.02241
23:52:23|0.02241
23:52:25|0.02242
23:52:25|0.02243
23:52:26|0.022443
23:52:27|0.022443
23:52:28|0.022437
23:52:30|0.022431
23:52:30|0.022431
23:52:32|0.022431
23:52:33|0.022431
23:52:34|0.022431
23:52:36|0.022431
23:52:37|0.022431
23:52:38|0.022431
23:52:38|0.022435
23:52:40|0.022435
23:52:41|0.022431
23:52:42|0.022431
23:52:43|0.022431
23:52:44|0.022431
23:52:44|0.022431
23:52:46|0.022431
23:52:46|0.022431
23:52:47|0.022419
23:52:49|0.022419
23:52:49|0.022419
23:52:51|0.02243
23:52:51|0.02243
23:52:52|0.022425
23:52:53|0.022424
23:52:55|0.022424
23:52:56|0.022424
23:52:57|0.022424
23:52:58|0.022424
23:52:59|0.022424
23:53:00|0.022424
23:53:01|0.022424
23:53:02|0.022429
23:53:03|0.022442
23:53:04|0.022445
23:53:06|0.022449
23:53:07|0.022449
23:53:08|0.022449
23:53:09|0.022449
23:53:10|0.022449
23:53:11|0.022449
23:53:12|0.022457
23:53:13|0.022457
23:53:14|0.022457
23:53:15|0.022457
23:53:16|0.022457
23:53:17|0.022457
23:53:18|0.022457
23:53:19|0.02246
23:53:20|0.02246
23:53:21|0.022461
23:53:22|0.022461
23:53:23|0.022461
23:53:24|0.022456
23:53:25|0.022456
23:53:26|0.022456
23:53:27|0.022456
23:53:28|0.022455
23:53:29|0.022456
23:53:30|0.022445
23:53:31|0.022443
23:53:33|0.022443
23:53:34|0.022448
23:53:35|0.022448
23:53:37|0.022448
23:53:38|0.022441
23:53:39|0.022441
23:53:39|0.022441
23:53:41|0.022441
23:53:42|0.022441
23:53:43|0.022442
23:53:44|0.022442
23:53:45|0.022449
23:53:46|0.022449
23:53:47|0.022449
23:53:48|0.022449
23:53:49|0.022449
23:53:50|0.022449
23:53:51|0.022449
23:53:52|0.022449
23:53:53|0.022449
23:53:54|0.022449
23:53:55|0.022449
23:53:56|0.022449
23:53:57|0.022441
23:53:58|0.022441
23:53:59|0.02244
23:54:00|0.022425
23:54:01|0.022421
23:54:02|0.022411
23:54:03|0.022411
23:54:04|0.022407
23:54:05|0.022407
23:54:07|0.022407
23:54:08|0.022407
23:54:09|0.022407
23:54:10|0.022407
23:54:11|0.022407
23:54:12|0.022407
23:54:13|0.022404
23:54:13|0.022404
23:54:15|0.022404
23:54:15|0.022404
23:54:16|0.022404
23:54:17|0.022404
23:54:18|0.022404
23:54:19|0.022407
23:54:21|0.022413
23:54:22|0.022413
23:54:23|0.022413
23:54:23|0.022413
23:54:25|0.022413
23:54:26|0.022413
23:54:26|0.022413
23:54:27|0.022413
23:54:28|0.022413
23:54:29|0.022413
23:54:31|0.022413
23:54:32|0.022413
23:54:33|0.022399
23:54:35|0.022399
23:54:36|0.022399
23:54:36|0.022402
23:54:37|0.022402
23:54:38|0.022408
23:54:40|0.022408
23:54:40|0.022408
23:54:41|0.022408
23:54:43|0.022408
23:54:43|0.022408
23:54:44|0.022408
23:54:45|0.02241
23:54:46|0.02241
23:54:47|0.02241
23:54:49|0.02241
23:54:50|0.022414
23:54:50|0.022415
23:54:52|0.022415
23:54:53|0.022415
23:54:53|0.022415
23:54:54|0.022415
23:54:56|0.022419
23:54:57|0.022419
23:54:57|0.022419
23:54:58|0.022419
23:55:00|0.022419
23:55:01|0.022411
23:55:02|0.022411
23:55:03|0.022421
23:55:03|0.022421
23:55:04|0.022421
23:55:05|0.022421
23:55:06|0.022417
23:55:08|0.022417
23:55:09|0.022417
23:55:10|0.022417
23:55:11|0.022417
23:55:12|0.022417
23:55:12|0.022417
23:55:13|0.022417
23:55:15|0.022417
23:55:15|0.022422
23:55:16|0.022422
23:55:18|0.022422
23:55:19|0.022422
23:55:20|0.02242
23:55:20|0.02242
23:55:22|0.02242
23:55:23|0.02242
23:55:25|0.02242
23:55:25|0.02242
23:55:26|0.022429
23:55:27|0.022423
23:55:28|0.022423
23:55:29|0.022423
23:55:31|0.022424
23:55:32|0.022441
23:55:32|0.022441
23:55:34|0.022437
23:55:34|0.022419
23:55:35|0.022419
23:55:37|0.022419
23:55:38|0.0224
23:55:39|0.0224
23:55:40|0.0224
23:55:41|0.0224
23:55:42|0.022408
23:55:43|0.022403
23:55:44|0.022403
23:55:45|0.022403
23:55:46|0.022403
23:55:47|0.022406
23:55:48|0.022406
23:55:49|0.022406
23:55:50|0.022406
23:55:51|0.022406
23:55:52|0.022406
23:55:53|0.022406
23:55:54|0.022406
23:55:55|0.022406
23:55:56|0.022416
23:55:57|0.022416
23:55:58|0.022416
23:55:59|0.022416
23:56:01|0.022416
23:56:02|0.022403
23:56:03|0.022395
23:56:03|0.022391
23:56:04|0.022394
23:56:05|0.022394
23:56:06|0.022406
23:56:07|0.022406
23:56:08|0.022406
23:56:10|0.022406
23:56:12|0.022394
23:56:12|0.022394
23:56:13|0.022394
23:56:14|0.022394
23:56:15|0.022394
23:56:16|0.022395
23:56:17|0.022395
23:56:18|0.022395
23:56:19|0.022395
23:56:20|0.022395
23:56:21|0.022395
23:56:22|0.022395
23:56:24|0.022395
23:56:24|0.022395
23:56:25|0.022401
23:56:26|0.022401
23:56:27|0.022401
23:56:28|0.022401
23:56:29|0.022401
23:56:30|0.022406
23:56:31|0.022406
23:56:32|0.022406
23:56:33|0.022406
23:56:34|0.022406
23:56:36|0.022406
23:56:38|0.022401
23:56:39|0.022401
23:56:40|0.022401
23:56:41|0.022401
23:56:42|0.022401
23:56:43|0.022401
23:56:44|0.022401
23:56:45|0.022401
23:56:46|0.022401
23:56:47|0.022401
23:56:48|0.02241
23:56:49|0.02241
23:56:50|0.02241
23:56:51|0.02241
23:56:52|0.022414
23:56:53|0.022414
23:56:54|0.022414
23:56:55|0.022414
23:56:56|0.022414
23:56:57|0.022414
23:56:58|0.022414
23:56:59|0.022414
23:57:00|0.022414
23:57:01|0.022414
23:57:02|0.022414
23:57:03|0.022405
23:57:04|0.022397
23:57:05|0.022397
23:57:06|0.022397
23:57:07|0.022399
23:57:09|0.022399
23:57:10|0.022399
23:57:11|0.022399
23:57:12|0.022399
23:57:13|0.022399
23:57:14|0.022399
23:57:15|0.022399
23:57:16|0.022399
23:57:17|0.022399
23:57:18|0.022399
23:57:19|0.022399
23:57:20|0.022399
23:57:21|0.022399
23:57:22|0.022399
23:57:23|0.0224
23:57:24|0.022403
23:57:25|0.022403
23:57:26|0.0224
23:57:27|0.0224
23:57:28|0.0224
23:57:29|0.0224
23:57:30|0.0224
23:57:31|0.0224
23:57:32|0.0224
23:57:33|0.022397
23:57:34|0.022397
23:57:35|0.022397
23:57:37|0.022392
23:57:38|0.022392
23:57:40|0.022392
23:57:41|0.022392
23:57:42|0.022392
23:57:42|0.022393
23:57:44|0.022393
23:57:44|0.022393
23:57:46|0.022389
23:57:47|0.022393
23:57:48|0.022397
23:57:48|0.022388
23:57:50|0.022388
23:57:50|0.022381
23:57:51|0.022371
23:57:53|0.022372
23:57:54|0.022372
23:57:54|0.022372
23:57:55|0.022372
23:57:57|0.022372
23:57:58|0.022387
23:57:58|0.022387
23:57:59|0.022387
23:58:01|0.022387
23:58:02|0.022387
23:58:03|0.022387
23:58:05|0.022387
23:58:06|0.022387
23:58:06|0.022387
23:58:07|0.022388
23:58:08|0.022388
23:58:09|0.022405
23:58:11|0.022405
23:58:11|0.022405
23:58:12|0.022405
23:58:14|0.022405
23:58:14|0.022405
23:58:15|0.022406
23:58:17|0.022406
23:58:17|0.022406
23:58:18|0.022399
23:58:20|0.022399
23:58:21|0.022393
23:58:21|0.022394
23:58:22|0.022394
23:58:23|0.022394
23:58:24|0.022394
23:58:25|0.022394
23:58:26|0.022394
23:58:27|0.022394
23:58:28|0.022394
23:58:29|0.022394
23:58:30|0.022394
23:58:32|0.022388
23:58:32|0.022385
23:58:34|0.022385
23:58:34|0.022385
23:58:35|0.022395
23:58:36|0.022392
23:58:37|0.022392
23:58:39|0.022392
23:58:41|0.022392
23:58:41|0.022392
23:58:43|0.022392
23:58:44|0.022392
23:58:44|0.022392
23:58:46|0.022392
23:58:47|0.022392
23:58:48|0.022392
23:58:49|0.022393
23:58:50|0.022393
23:58:51|0.022393
23:58:51|0.022399
23:58:53|0.022399
23:58:54|0.022399
23:58:54|0.022404
23:58:56|0.022404
23:58:57|0.022401
23:58:57|0.022401
23:58:59|0.022401
23:59:00|0.022401
23:59:01|0.022406
23:59:02|0.022406
23:59:03|0.022406
23:59:04|0.022406
23:59:05|0.022406
23:59:07|0.022406
23:59:08|0.022406
23:59:09|0.022406
23:59:09|0.022406
23:59:11|0.022406
23:59:12|0.022406
23:59:13|0.022406
23:59:14|0.022406
23:59:15|0.022406
23:59:16|0.022406
23:59:17|0.022406
23:59:18|0.022406
23:59:19|0.022406
23:59:20|0.022406
23:59:21|0.02241
23:59:22|0.022409
23:59:23|0.022409
23:59:24|0.022409
23:59:25|0.022409
23:59:26|0.022409
23:59:27|0.022409
23:59:28|0.022415
23:59:29|0.022415
23:59:30|0.022415
23:59:31|0.022415
23:59:32|0.022415
23:59:33|0.022415
23:59:34|0.022415
23:59:35|0.022415
23:59:36|0.022415
23:59:37|0.022415
23:59:38|0.022415
23:59:39|0.022414
23:59:40|0.022414
23:59:41|0.022414
23:59:42|0.022414
23:59:43|0.022414
23:59:44|0.022414
23:59:45|0.022414
23:59:46|0.022414
23:59:48|0.022414
23:59:49|0.022414
23:59:50|0.022415
23:59:51|0.022415
23:59:52|0.022415
23:59:53|0.022415
23:59:54|0.022415
23:59:55|0.022415
23:59:56|0.022415
23:59:57|0.022415
23:59:58|0.022415
23:59:59|0.022415