00:00:00|0.021115
00:00:02|0.021115
00:00:03|0.021115
00:00:05|0.02111
00:00:05|0.02111
00:00:06|0.021108
00:00:07|0.021101
00:00:08|0.021094
00:00:09|0.021098
00:00:10|0.021105
00:00:11|0.021105
00:00:12|0.021106
00:00:14|0.021109
00:00:14|0.021109
00:00:16|0.021103
00:00:16|0.021096
00:00:18|0.021088
00:00:19|0.021088
00:00:19|0.021092
00:00:20|0.021092
00:00:21|0.021092
00:00:22|0.021092
00:00:23|0.021084
00:00:24|0.021084
00:00:25|0.021084
00:00:26|0.021088
00:00:27|0.021077
00:00:28|0.021082
00:00:29|0.021071
00:00:30|0.021069
00:00:31|0.021069
00:00:33|0.021059
00:00:33|0.021059
00:00:35|0.021059
00:00:35|0.021059
00:00:37|0.021065
00:00:38|0.021067
00:00:40|0.021075
00:00:41|0.021075
00:00:42|0.021075
00:00:43|0.021082
00:00:43|0.021068
00:00:45|0.021081
00:00:46|0.021065
00:00:47|0.021061
00:00:48|0.021054
00:00:49|0.02105
00:00:50|0.02105
00:00:51|0.021047
00:00:52|0.021057
00:00:53|0.021059
00:00:54|0.021059
00:00:55|0.021059
00:00:56|0.021065
00:00:57|0.021065
00:00:58|0.021072
00:00:59|0.021055
00:01:00|0.021055
00:01:01|0.021055
00:01:02|0.021055
00:01:03|0.021055
00:01:04|0.021043
00:01:05|0.021036
00:01:06|0.021035
00:01:07|0.021034
00:01:08|0.021034
00:01:09|0.021032
00:01:10|0.021032
00:01:11|0.021031
00:01:12|0.021031
00:01:13|0.02102
00:01:14|0.02102
00:01:15|0.02102
00:01:16|0.02102
00:01:17|0.02102
00:01:18|0.02102
00:01:19|0.021018
00:01:20|0.021022
00:01:21|0.021029
00:01:22|0.02103
00:01:23|0.021037
00:01:24|0.021037
00:01:25|0.021037
00:01:26|0.021037
00:01:27|0.021037
00:01:28|0.021037
00:01:29|0.021036
00:01:30|0.021036
00:01:31|0.021036
00:01:32|0.021036
00:01:33|0.021036
00:01:34|0.021036
00:01:35|0.021036
00:01:36|0.021036
00:01:37|0.021036
00:01:38|0.021036
00:01:39|0.021036
00:01:40|0.021036
00:01:41|0.021032
00:01:42|0.021032
00:01:43|0.021032
00:01:44|0.021029
00:01:45|0.021029
00:01:46|0.021029
00:01:47|0.021029
00:01:48|0.021029
00:01:49|0.02102
00:01:50|0.02102
00:01:51|0.02102
00:01:52|0.02102
00:01:53|0.02102
00:01:54|0.021018
00:01:55|0.021018
00:01:56|0.021018
00:01:57|0.021018
00:01:58|0.021022
00:01:59|0.021025
00:02:00|0.021025
00:02:01|0.021022
00:02:02|0.021022
00:02:03|0.02102
00:02:04|0.021021
00:02:05|0.021021
00:02:06|0.021016
00:02:07|0.021016
00:02:08|0.021016
00:02:09|0.021016
00:02:10|0.021016
00:02:11|0.021015
00:02:13|0.021015
00:02:13|0.021023
00:02:14|0.021027
00:02:15|0.021027
00:02:16|0.021027
00:02:18|0.021027
00:02:18|0.021027
00:02:19|0.021027
00:02:20|0.021027
00:02:21|0.021027
00:02:22|0.021027
00:02:23|0.021027
00:02:24|0.021027
00:02:25|0.021027
00:02:26|0.021027
00:02:27|0.021027
00:02:28|0.021027
00:02:29|0.021034
00:02:30|0.021031
00:02:31|0.02102
00:02:32|0.021028
00:02:33|0.021048
00:02:34|0.021048
00:02:35|0.021033
00:02:36|0.021033
00:02:37|0.021033
00:02:39|0.021033
00:02:39|0.021033
00:02:41|0.021033
00:02:41|0.021033
00:02:43|0.021022
00:02:44|0.021022
00:02:45|0.021022
00:02:46|0.021022
00:02:47|0.021022
00:02:48|0.021023
00:02:49|0.021023
00:02:50|0.021013
00:02:51|0.021013
00:02:52|0.021013
00:02:53|0.021013
00:02:54|0.021013
00:02:55|0.02104
00:02:56|0.02104
00:02:57|0.02104
00:02:58|0.021008
00:02:59|0.021017
00:03:00|0.021017
00:03:01|0.021019
00:03:02|0.021019
00:03:03|0.021019
00:03:04|0.021019
00:03:05|0.021019
00:03:06|0.021019
00:03:07|0.021019
00:03:08|0.021019
00:03:09|0.021035
00:03:10|0.021035
00:03:11|0.021047
00:03:12|0.021067
00:03:13|0.021073
00:03:14|0.021075
00:03:15|0.021075
00:03:16|0.021072
00:03:17|0.021061
00:03:18|0.02106
00:03:19|0.02106
00:03:20|0.021063
00:03:21|0.021063
00:03:22|0.021063
00:03:23|0.02106
00:03:24|0.02106
00:03:25|0.021065
00:03:26|0.02107
00:03:27|0.021084
00:03:28|0.021084
00:03:29|0.021084
00:03:30|0.021095
00:03:31|0.021093
00:03:32|0.02109
00:03:33|0.02109
00:03:34|0.02109
00:03:35|0.021091
00:03:36|0.021091
00:03:37|0.021091
00:03:38|0.021098
00:03:40|0.021098
00:03:40|0.021089
00:03:43|0.021085
00:03:44|0.021079
00:03:44|0.021081
00:03:45|0.021081
00:03:46|0.021081
00:03:48|0.021081
00:03:48|0.021082
00:03:49|0.021082
00:03:51|0.021082
00:03:52|0.021082
00:03:53|0.02108
00:03:54|0.02108
00:03:55|0.02108
00:03:56|0.02108
00:03:57|0.02108
00:03:58|0.02108
00:03:59|0.02108
00:04:00|0.02108
00:04:01|0.02108
00:04:02|0.02108
00:04:03|0.021069
00:04:04|0.021057
00:04:05|0.021057
00:04:06|0.021057
00:04:07|0.021057
00:04:08|0.021057
00:04:09|0.021057
00:04:10|0.021057
00:04:11|0.021052
00:04:12|0.021052
00:04:13|0.021048
00:04:15|0.02104
00:04:16|0.02104
00:04:16|0.021037
00:04:17|0.021019
00:04:18|0.021019
00:04:20|0.021017
00:04:20|0.02101
00:04:21|0.02101
00:04:22|0.02101
00:04:24|0.02101
00:04:24|0.021006
00:04:25|0.021006
00:04:26|0.021006
00:04:28|0.021006
00:04:28|0.021007
00:04:29|0.021007
00:04:31|0.021007
00:04:31|0.021007
00:04:32|0.021007
00:04:34|0.021007
00:04:34|0.021012
00:04:36|0.021012
00:04:36|0.021012
00:04:38|0.021007
00:04:39|0.021016
00:04:40|0.02102
00:04:41|0.021017
00:04:42|0.021017
00:04:43|0.021016
00:04:44|0.021016
00:04:45|0.021023
00:04:46|0.021012
00:04:47|0.021011
00:04:48|0.021014
00:04:50|0.021014
00:04:51|0.021014
00:04:52|0.021014
00:04:53|0.021014
00:04:54|0.021013
00:04:55|0.021013
00:04:56|0.021013
00:04:57|0.021013
00:04:58|0.021013
00:04:59|0.021013
00:04:59|0.021013
00:05:00|0.021013
00:05:01|0.021013
00:05:02|0.021013
00:05:03|0.021013
00:05:04|0.021006
00:05:05|0.021006
00:05:07|0.021005
00:05:07|0.021023
00:05:09|0.021023
00:05:10|0.021023
00:05:11|0.021023
00:05:12|0.021031
00:05:12|0.021036
00:05:14|0.021036
00:05:15|0.021036
00:05:16|0.021036
00:05:16|0.021036
00:05:17|0.021036
00:05:19|0.021036
00:05:20|0.021036
00:05:21|0.021036
00:05:21|0.021027
00:05:23|0.021027
00:05:24|0.021029
00:05:25|0.021031
00:05:26|0.021031
00:05:26|0.021039
00:05:28|0.021044
00:05:28|0.021044
00:05:29|0.021036
00:05:31|0.021036
00:05:31|0.021036
00:05:33|0.021027
00:05:34|0.021033
00:05:35|0.021033
00:05:36|0.021036
00:05:37|0.021036
00:05:38|0.021036
00:05:39|0.021036
00:05:40|0.021036
00:05:41|0.021036
00:05:42|0.021036
00:05:43|0.021036
00:05:44|0.021036
00:05:45|0.021036
00:05:47|0.021036
00:05:48|0.02103
00:05:48|0.02103
00:05:49|0.02104
00:05:50|0.021033
00:05:51|0.021033
00:05:52|0.021033
00:05:54|0.021037
00:05:54|0.021037
00:05:56|0.021039
00:05:57|0.021046
00:05:58|0.021046
00:05:59|0.021046
00:06:00|0.021055
00:06:01|0.021056
00:06:02|0.021062
00:06:03|0.021063
00:06:04|0.021063
00:06:05|0.021063
00:06:06|0.021054
00:06:07|0.021063
00:06:08|0.021071
00:06:09|0.021075
00:06:10|0.021073
00:06:11|0.021071
00:06:12|0.021071
00:06:13|0.021071
00:06:14|0.021071
00:06:15|0.021071
00:06:16|0.021071
00:06:17|0.021071
00:06:23|0.021085
00:06:23|0.021085
00:06:24|0.021085
00:06:26|0.021085
00:06:27|0.021085
00:06:28|0.021095
00:06:28|0.021095
00:06:30|0.021086
00:06:30|0.021089
00:06:32|0.021089
00:06:33|0.021089
00:06:34|0.021089
00:06:35|0.021089
00:06:36|0.021087
00:06:37|0.021087
00:06:38|0.021086
00:06:39|0.021086
00:06:40|0.021086
00:06:41|0.021086
00:06:42|0.021105
00:06:43|0.021105
00:06:44|0.021106
00:06:45|0.021115
00:06:46|0.021115
00:06:47|0.021129
00:06:48|0.021129
00:06:49|0.021129
00:06:51|0.021139
00:06:52|0.021139
00:06:52|0.021142
00:06:54|0.021142
00:06:54|0.021142
00:06:55|0.021142
00:06:56|0.021142
00:06:57|0.021145
00:06:59|0.021145
00:07:00|0.021156
00:07:00|0.021156
00:07:01|0.021156
00:07:02|0.021148
00:07:04|0.021145
00:07:04|0.021142
00:07:06|0.021142
00:07:06|0.021142
00:07:07|0.021142
00:07:09|0.021139
00:07:09|0.021139
00:07:11|0.021136
00:07:12|0.021136
00:07:12|0.021136
00:07:14|0.021136
00:07:15|0.021137
00:07:16|0.021137
00:07:16|0.021137
00:07:17|0.021145
00:07:19|0.021152
00:07:19|0.021154
00:07:21|0.021154
00:07:22|0.021146
00:07:23|0.021146
00:07:24|0.021146
00:07:24|0.021146
00:07:26|0.021146
00:07:27|0.02114
00:07:28|0.021144
00:07:29|0.021144
00:07:30|0.021144
00:07:31|0.021144
00:07:32|0.021144
00:07:33|0.021144
00:07:34|0.021144
00:07:35|0.021144
00:07:36|0.021144
00:07:37|0.021144
00:07:38|0.021157
00:07:39|0.021157
00:07:40|0.021157
00:07:41|0.021157
00:07:42|0.021155
00:07:43|0.021155
00:07:44|0.021153
00:07:45|0.021153
00:07:46|0.021153
00:07:48|0.021153
00:07:48|0.021148
00:07:49|0.021148
00:07:50|0.021148
00:07:51|0.021148
00:07:52|0.021148
00:07:53|0.021148
00:07:54|0.021177
00:07:56|0.021177
00:07:56|0.021177
00:07:58|0.021171
00:07:58|0.021171
00:08:00|0.021179
00:08:01|0.021187
00:08:01|0.021194
00:08:03|0.021194
00:08:04|0.021194
00:08:05|0.021194
00:08:05|0.021194
00:08:07|0.021194
00:08:08|0.021194
00:08:09|0.021194
00:08:10|0.021191
00:08:10|0.021195
00:08:11|0.0212
00:08:13|0.021198
00:08:14|0.021196
00:08:16|0.021196
00:08:16|0.021213
00:08:17|0.02122
00:08:19|0.021219
00:08:19|0.021218
00:08:21|0.021218
00:08:21|0.021218
00:08:22|0.021218
00:08:23|0.021204
00:08:24|0.021205
00:08:26|0.021211
00:08:26|0.021213
00:08:27|0.021213
00:08:28|0.021213
00:08:29|0.021209
00:08:30|0.021209
00:08:31|0.021209
00:08:32|0.021223
00:08:34|0.021223
00:08:34|0.021226
00:08:35|0.021226
00:08:37|0.021233
00:08:37|0.021233
00:08:38|0.021233
00:08:39|0.021227
00:08:40|0.021227
00:08:41|0.021226
00:08:42|0.021227
00:08:44|0.021223
00:08:44|0.021223
00:08:46|0.021222
00:08:46|0.021216
00:08:47|0.021214
00:08:48|0.021219
00:08:49|0.021219
00:08:50|0.02122
00:08:52|0.02122
00:08:52|0.021218
00:08:53|0.021218
00:08:55|0.021218
00:08:56|0.021221
00:08:57|0.021227
00:08:58|0.021227
00:08:58|0.021232
00:09:00|0.021221
00:09:00|0.021221
00:09:02|0.021221
00:09:02|0.021227
00:09:04|0.021236
00:09:06|0.021248
00:09:07|0.021248
00:09:07|0.021248
00:09:09|0.021248
00:09:10|0.021247
00:09:11|0.021247
00:09:12|0.021247
00:09:13|0.021247
00:09:14|0.021247
00:09:15|0.021247
00:09:16|0.021247
00:09:17|0.021237
00:09:18|0.021237
00:09:19|0.021237
00:09:20|0.021237
00:09:21|0.021237
00:09:22|0.02123
00:09:23|0.02123
00:09:24|0.02122
00:09:25|0.02122
00:09:26|0.02122
00:09:27|0.02122
00:09:28|0.021219
00:09:29|0.021216
00:09:30|0.021216
00:09:31|0.021213
00:09:32|0.021213
00:09:33|0.021213
00:09:34|0.021213
00:09:35|0.021209
00:09:36|0.021209
00:09:37|0.021209
00:09:38|0.021209
00:09:39|0.021209
00:09:40|0.021202
00:09:41|0.021202
00:09:42|0.021202
00:09:43|0.021202
00:09:44|0.021202
00:09:45|0.021202
00:09:47|0.02121
00:09:47|0.02121
00:09:49|0.02121
00:09:50|0.02121
00:09:51|0.02121
00:09:52|0.021208
00:09:53|0.02121
00:09:53|0.021215
00:09:54|0.021214
00:09:56|0.021214
00:09:57|0.021211
00:09:58|0.021211
00:09:59|0.021206
00:10:00|0.021206
00:10:01|0.021212
00:10:02|0.02121
00:10:03|0.02121
00:10:04|0.021205
00:10:05|0.021205
00:10:06|0.021215
00:10:07|0.021215
00:10:08|0.021227
00:10:09|0.021227
00:10:10|0.021227
00:10:11|0.021227
00:10:12|0.021227
00:10:13|0.021239
00:10:14|0.021239
00:10:15|0.021239
00:10:16|0.02125
00:10:17|0.021244
00:10:18|0.021233
00:10:19|0.021229
00:10:20|0.021229
00:10:21|0.021229
00:10:22|0.021229
00:10:23|0.021229
00:10:24|0.021229
00:10:25|0.021229
00:10:26|0.021229
00:10:27|0.021229
00:10:28|0.021229
00:10:29|0.021229
00:10:30|0.021229
00:10:31|0.021234
00:10:32|0.021234
00:10:33|0.021244
00:10:34|0.021244
00:10:35|0.021246
00:10:36|0.02125
00:10:37|0.02125
00:10:38|0.02125
00:10:39|0.021244
00:10:40|0.021242
00:10:41|0.021242
00:10:42|0.021245
00:10:43|0.021245
00:10:44|0.02125
00:10:45|0.02125
00:10:46|0.02125
00:10:47|0.02125
00:10:48|0.02125
00:10:49|0.021251
00:10:50|0.021251
00:10:52|0.021251
00:10:53|0.021246
00:10:53|0.02124
00:10:55|0.02124
00:10:56|0.021248
00:10:57|0.021255
00:10:58|0.021265
00:10:59|0.021279
00:11:00|0.021309
00:11:01|0.021317
00:11:02|0.021308
00:11:03|0.021325
00:11:04|0.021333
00:11:05|0.021331
00:11:06|0.021333
00:11:07|0.021328
00:11:08|0.02134
00:11:09|0.021332
00:11:10|0.021328
00:11:11|0.021327
00:11:12|0.02134
00:11:13|0.02135
00:11:14|0.021345
00:11:15|0.02134
00:11:16|0.021349
00:11:17|0.021353
00:11:18|0.021347
00:11:19|0.021353
00:11:20|0.021355
00:11:21|0.021364
00:11:22|0.021361
00:11:23|0.021361
00:11:24|0.021365
00:11:25|0.02137
00:11:26|0.021372
00:11:27|0.021372
00:11:28|0.021375
00:11:29|0.021375
00:11:30|0.021376
00:11:31|0.021379
00:11:32|0.02138
00:11:33|0.021383
00:11:34|0.021373
00:11:35|0.021372
00:11:36|0.021359
00:11:37|0.021359
00:11:38|0.021354
00:11:40|0.021356
00:11:40|0.02135
00:11:41|0.021346
00:11:42|0.021366
00:11:43|0.021368
00:11:44|0.021368
00:11:46|0.021368
00:11:46|0.021366
00:11:48|0.02138
00:11:49|0.021382
00:11:50|0.021391
00:11:52|0.0214
00:11:53|0.021418
00:11:53|0.021412
00:11:54|0.021403
00:11:56|0.02142
00:11:57|0.021413
00:11:57|0.021421
00:11:59|0.021417
00:11:59|0.021413
00:12:01|0.021416
00:12:02|0.021404
00:12:03|0.021404
00:12:04|0.021415
00:12:06|0.02142
00:12:06|0.021423
00:12:07|0.02142
00:12:08|0.021428
00:12:09|0.021422
00:12:11|0.021433
00:12:11|0.021435
00:12:13|0.021425
00:12:14|0.021415
00:12:15|0.021424
00:12:16|0.021433
00:12:17|0.021422
00:12:18|0.021418
00:12:19|0.021415
00:12:20|0.021421
00:12:22|0.021427
00:12:22|0.021422
00:12:23|0.021422
00:12:24|0.02143
00:12:25|0.021415
00:12:26|0.021429
00:12:27|0.021419
00:12:29|0.021415
00:12:29|0.021417
00:12:31|0.021429
00:12:31|0.021414
00:12:33|0.021416
00:12:34|0.021421
00:12:35|0.021421
00:12:36|0.021417
00:12:37|0.021423
00:12:38|0.021423
00:12:39|0.021474
00:12:40|0.021473
00:12:41|0.021447
00:12:42|0.021431
00:12:43|0.021431
00:12:44|0.021437
00:12:45|0.021443
00:12:46|0.021443
00:12:47|0.021433
00:12:48|0.021429
00:12:50|0.021431
00:12:51|0.021424
00:12:51|0.021394
00:12:53|0.021397
00:12:53|0.021412
00:12:55|0.021401
00:12:55|0.021404
00:12:57|0.021393
00:12:58|0.021387
00:13:00|0.021387
00:13:00|0.021382
00:13:01|0.021371
00:13:02|0.021376
00:13:03|0.02136
00:13:04|0.021357
00:13:05|0.021357
00:13:06|0.021348
00:13:07|0.021339
00:13:08|0.021336
00:13:10|0.02134
00:13:10|0.021343
00:13:12|0.021344
00:13:12|0.021347
00:13:13|0.02134
00:13:14|0.02135
00:13:15|0.02135
00:13:16|0.02136
00:13:17|0.02136
00:13:18|0.021354
00:13:19|0.021354
00:13:20|0.021348
00:13:21|0.021343
00:13:22|0.021345
00:13:23|0.021346
00:13:24|0.021333
00:13:25|0.021335
00:13:26|0.021335
00:13:27|0.021337
00:13:29|0.021339
00:13:29|0.021345
00:13:30|0.021337
00:13:31|0.021365
00:13:32|0.021369
00:13:33|0.021369
00:13:34|0.021369
00:13:36|0.021364
00:13:36|0.021366
00:13:37|0.021381
00:13:38|0.02139
00:13:39|0.021384
00:13:40|0.021379
00:13:41|0.021376
00:13:42|0.021374
00:13:43|0.021386
00:13:44|0.021392
00:13:45|0.021392
00:13:46|0.021383
00:13:47|0.021384
00:13:48|0.02139
00:13:50|0.021388
00:13:52|0.021393
00:13:53|0.021398
00:13:53|0.021391
00:13:54|0.021394
00:13:56|0.021394
00:13:56|0.021391
00:13:57|0.021391
00:13:59|0.021396
00:13:59|0.021397
00:14:00|0.021398
00:14:02|0.021393
00:14:02|0.021393
00:14:04|0.021388
00:14:04|0.021402
00:14:06|0.021406
00:14:07|0.02142
00:14:08|0.021422
00:14:08|0.021414
00:14:10|0.02141
00:14:11|0.02141
00:14:12|0.021405
00:14:13|0.021405
00:14:14|0.021413
00:14:15|0.021417
00:14:15|0.021426
00:14:16|0.021423
00:14:18|0.02142
00:14:18|0.02142
00:14:20|0.021435
00:14:21|0.021435
00:14:21|0.021439
00:14:23|0.021445
00:14:24|0.021454
00:14:25|0.021442
00:14:26|0.021444
00:14:27|0.021446
00:14:28|0.021459
00:14:29|0.021465
00:14:30|0.021464
00:14:31|0.021459
00:14:32|0.021452
00:14:33|0.021449
00:14:34|0.021447
00:14:35|0.021447
00:14:36|0.021452
00:14:37|0.021452
00:14:38|0.02144
00:14:39|0.021488
00:14:40|0.021491
00:14:41|0.021496
00:14:42|0.021491
00:14:43|0.021491
00:14:44|0.021482
00:14:45|0.02148
00:14:46|0.02148
00:14:47|0.021479
00:14:48|0.021497
00:14:49|0.021501
00:14:50|0.021501
00:14:52|0.021502
00:14:52|0.021483
00:14:53|0.021481
00:14:54|0.021481
00:14:55|0.021483
00:14:57|0.021489
00:14:58|0.021498
00:14:59|0.021488
00:15:00|0.021489
00:15:01|0.021501
00:15:02|0.021492
00:15:03|0.021495
00:15:04|0.021578
00:15:05|0.021553
00:15:06|0.021519
00:15:07|0.021509
00:15:08|0.021505
00:15:09|0.021505
00:15:11|0.021505
00:15:11|0.021515
00:15:12|0.021515
00:15:13|0.021512
00:15:14|0.021509
00:15:15|0.021496
00:15:16|0.021483
00:15:17|0.021483
00:15:18|0.021461
00:15:19|0.021461
00:15:20|0.021442
00:15:21|0.021444
00:15:22|0.021452
00:15:23|0.021448
00:15:24|0.021446
00:15:25|0.021446
00:15:26|0.021478
00:15:27|0.02155
00:15:29|0.021561
00:15:30|0.021552
00:15:31|0.021533
00:15:32|0.021533
00:15:33|0.021534
00:15:34|0.021544
00:15:35|0.021529
00:15:36|0.021525
00:15:37|0.02154
00:15:38|0.021537
00:15:39|0.021513
00:15:40|0.021508
00:15:41|0.021497
00:15:42|0.021494
00:15:43|0.021494
00:15:44|0.021516
00:15:45|0.021555
00:15:46|0.02158
00:15:47|0.02158
00:15:48|0.021575
00:15:49|0.021577
00:15:50|0.021563
00:15:51|0.02155
00:15:52|0.02155
00:15:53|0.021552
00:15:54|0.021552
00:15:55|0.021542
00:15:56|0.021534
00:15:57|0.021525
00:15:58|0.021519
00:15:59|0.02156
00:16:00|0.021574
00:16:01|0.021568
00:16:02|0.021545
00:16:03|0.021533
00:16:05|0.021506
00:16:06|0.021502
00:16:07|0.021497
00:16:07|0.021482
00:16:09|0.021481
00:16:10|0.021487
00:16:11|0.021487
00:16:11|0.021512
00:16:13|0.021505
00:16:13|0.021501
00:16:15|0.021514
00:16:16|0.021503
00:16:17|0.0215
00:16:18|0.0215
00:16:19|0.021511
00:16:20|0.021534
00:16:21|0.021525
00:16:22|0.02153
00:16:23|0.021532
00:16:24|0.021528
00:16:25|0.021526
00:16:26|0.021534
00:16:27|0.021535
00:16:28|0.021548
00:16:29|0.021543
00:16:30|0.021549
00:16:31|0.021549
00:16:32|0.021556
00:16:33|0.021555
00:16:34|0.021559
00:16:35|0.021547
00:16:36|0.021574
00:16:37|0.021596
00:16:38|0.021604
00:16:39|0.021609
00:16:40|0.021599
00:16:41|0.02158
00:16:42|0.021584
00:16:43|0.021585
00:16:44|0.021585
00:16:45|0.021598
00:16:46|0.021607
00:16:47|0.021607
00:16:48|0.02162
00:16:49|0.021626
00:16:50|0.021638
00:16:51|0.021636
00:16:52|0.021638
00:16:54|0.021655
00:16:54|0.021653
00:16:56|0.021666
00:16:57|0.021668
00:16:58|0.021668
00:16:59|0.021676
00:17:01|0.021669
00:17:02|0.021658
00:17:03|0.021674
00:17:04|0.021688
00:17:05|0.021679
00:17:06|0.021686
00:17:07|0.021686
00:17:08|0.021676
00:17:09|0.02167
00:17:10|0.021674
00:17:11|0.02169
00:17:12|0.021691
00:17:13|0.021679
00:17:14|0.021682
00:17:15|0.02169
00:17:16|0.0217
00:17:17|0.0217
00:17:18|0.02169
00:17:19|0.021702
00:17:20|0.021699
00:17:21|0.021712
00:17:22|0.021736
00:17:23|0.02174
00:17:24|0.021741
00:17:25|0.021754
00:17:26|0.021753
00:17:27|0.021743
00:17:28|0.021746
00:17:29|0.021735
00:17:30|0.021743
00:17:31|0.021743
00:17:32|0.021751
00:17:33|0.021746
00:17:34|0.021731
00:17:35|0.021743
00:17:36|0.021736
00:17:37|0.021729
00:17:38|0.02174
00:17:39|0.021739
00:17:40|0.021763
00:17:41|0.021776
00:17:42|0.021766
00:17:43|0.02177
00:17:44|0.021771
00:17:45|0.021771
00:17:46|0.021754
00:17:47|0.021755
00:17:48|0.021742
00:17:49|0.021746
00:17:50|0.021755
00:17:51|0.021754
00:17:52|0.021759
00:17:54|0.021761
00:17:55|0.021782
00:17:56|0.021774
00:17:58|0.021769
00:17:59|0.021769
00:17:59|0.02173
00:18:01|0.0217
00:18:02|0.021683
00:18:03|0.021681
00:18:04|0.021671
00:18:05|0.02167
00:18:06|0.021646
00:18:07|0.021663
00:18:08|0.021641
00:18:09|0.021637
00:18:10|0.021606
00:18:11|0.021621
00:18:12|0.021635
00:18:13|0.021638
00:18:14|0.021652
00:18:15|0.021664
00:18:16|0.021663
00:18:17|0.021668
00:18:18|0.021684
00:18:19|0.021672
00:18:20|0.021673
00:18:21|0.021682
00:18:23|0.021689
00:18:23|0.021679
00:18:24|0.021681
00:18:26|0.021687
00:18:26|0.02169
00:18:27|0.021689
00:18:28|0.021699
00:18:29|0.0217
00:18:30|0.021694
00:18:31|0.021702
00:18:32|0.021712
00:18:33|0.021687
00:18:35|0.021733
00:18:36|0.021774
00:18:36|0.021789
00:18:37|0.0218
00:18:38|0.021784
00:18:40|0.021788
00:18:40|0.02179
00:18:41|0.0218
00:18:42|0.021798
00:18:43|0.02179
00:18:44|0.021795
00:18:45|0.021802
00:18:46|0.0218
00:18:47|0.021803
00:18:48|0.021811
00:18:49|0.021811
00:18:50|0.021807
00:18:51|0.021813
00:18:52|0.02181
00:18:53|0.021801
00:18:55|0.021824
00:18:56|0.021829
00:18:58|0.021792
00:18:58|0.02185
00:19:00|0.02184
00:19:01|0.021818
00:19:02|0.021814
00:19:03|0.021868
00:19:04|0.021886
00:19:05|0.021898
00:19:06|0.021897
00:19:07|0.021893
00:19:08|0.021857
00:19:09|0.021852
00:19:10|0.021848
00:19:11|0.021826
00:19:12|0.021825
00:19:13|0.021841
00:19:14|0.021849
00:19:15|0.021827
00:19:16|0.021818
00:19:17|0.021813
00:19:18|0.021816
00:19:19|0.021807
00:19:20|0.021808
00:19:21|0.021805
00:19:22|0.021815
00:19:23|0.021807
00:19:24|0.021807
00:19:25|0.021811
00:19:26|0.021804
00:19:27|0.02181
00:19:28|0.021812
00:19:29|0.021816
00:19:30|0.021834
00:19:31|0.021829
00:19:32|0.021834
00:19:33|0.021823
00:19:34|0.021827
00:19:35|0.021827
00:19:36|0.021841
00:19:37|0.021844
00:19:39|0.021847
00:19:39|0.021851
00:19:40|0.021849
00:19:41|0.021837
00:19:42|0.021836
00:19:43|0.021832
00:19:44|0.021831
00:19:45|0.021848
00:19:46|0.02184
00:19:47|0.021841
00:19:48|0.021836
00:19:49|0.021844
00:19:50|0.021846
00:19:51|0.021844
00:19:52|0.021843
00:19:53|0.021843
00:19:54|0.021843
00:19:56|0.021843
00:19:58|0.021847
00:19:58|0.021844
00:20:00|0.021848
00:20:01|0.021854
00:20:02|0.021857
00:20:02|0.021859
00:20:03|0.021861
00:20:04|0.021843
00:20:06|0.021851
00:20:07|0.021855
00:20:07|0.021847
00:20:08|0.021844
00:20:09|0.021853
00:20:10|0.021847
00:20:11|0.021855
00:20:12|0.021851
00:20:13|0.021858
00:20:14|0.021854
00:20:15|0.021849
00:20:16|0.021861
00:20:17|0.021881
00:20:18|0.021858
00:20:19|0.021861
00:20:20|0.021861
00:20:21|0.021862
00:20:22|0.021852
00:20:23|0.021851
00:20:24|0.02185
00:20:25|0.021851
00:20:26|0.021848
00:20:28|0.021846
00:20:28|0.021844
00:20:29|0.02184
00:20:30|0.021835
00:20:31|0.021836
00:20:33|0.021832
00:20:33|0.021836
00:20:34|0.021833
00:20:35|0.021826
00:20:36|0.02181
00:20:38|0.021808
00:20:38|0.021808
00:20:39|0.021805
00:20:40|0.021793
00:20:41|0.021784
00:20:42|0.021786
00:20:43|0.021761
00:20:44|0.021738
00:20:45|0.021741
00:20:46|0.021732
00:20:48|0.021732
00:20:48|0.021741
00:20:50|0.021732
00:20:50|0.021721
00:20:51|0.021705
00:20:52|0.021699
00:20:53|0.021694
00:20:54|0.021738
00:20:55|0.021738
00:20:57|0.021717
00:20:58|0.021717
00:20:59|0.021727
00:21:00|0.021724
00:21:01|0.021717
00:21:02|0.021738
00:21:03|0.021736
00:21:04|0.021709
00:21:05|0.021709
00:21:06|0.021714
00:21:07|0.021712
00:21:09|0.021704
00:21:09|0.021715
00:21:11|0.021709
00:21:12|0.021709
00:21:12|0.021706
00:21:13|0.021723
00:21:14|0.021721
00:21:15|0.021722
00:21:16|0.021737
00:21:17|0.021722
00:21:18|0.021725
00:21:19|0.021724
00:21:20|0.021724
00:21:21|0.021705
00:21:23|0.021715
00:21:23|0.021717
00:21:24|0.021718
00:21:26|0.021715
00:21:26|0.021715
00:21:27|0.021715
00:21:28|0.021715
00:21:29|0.021715
00:21:30|0.021715
00:21:31|0.021715
00:21:32|0.021715
00:21:33|0.021715
00:21:34|0.021715
00:21:35|0.021739
00:21:36|0.021736
00:21:37|0.021741
00:21:38|0.021745
00:21:39|0.02175
00:21:40|0.021745
00:21:41|0.021745
00:21:42|0.021736
00:21:43|0.021731
00:21:44|0.02173
00:21:45|0.02174
00:21:46|0.021723
00:21:47|0.021723
00:21:48|0.021722
00:21:49|0.021715
00:21:50|0.021686
00:21:51|0.021667
00:21:52|0.021662
00:21:53|0.021669
00:21:54|0.02166
00:21:55|0.021662
00:21:56|0.021649
00:21:58|0.021625
00:21:59|0.021634
00:22:01|0.021651
00:22:02|0.021645
00:22:03|0.021655
00:22:04|0.021638
00:22:05|0.021631
00:22:06|0.021614
00:22:07|0.021613
00:22:08|0.021608
00:22:09|0.021612
00:22:10|0.021616
00:22:11|0.021627
00:22:12|0.021638
00:22:13|0.021639
00:22:14|0.021629
00:22:15|0.021629
00:22:16|0.021636
00:22:17|0.021643
00:22:18|0.021657
00:22:19|0.021662
00:22:20|0.021658
00:22:21|0.021623
00:22:23|0.021605
00:22:23|0.021601
00:22:24|0.021601
00:22:25|0.021601
00:22:26|0.0216
00:22:27|0.021635
00:22:29|0.021635
00:22:29|0.021629
00:22:30|0.021624
00:22:31|0.021628
00:22:32|0.021631
00:22:33|0.02164
00:22:34|0.021635
00:22:35|0.021619
00:22:36|0.021609
00:22:37|0.021609
00:22:38|0.021615
00:22:39|0.021639
00:22:40|0.021632
00:22:41|0.021621
00:22:42|0.021615
00:22:43|0.02161
00:22:44|0.021611
00:22:45|0.021611
00:22:46|0.021616
00:22:47|0.021623
00:22:48|0.021623
00:22:49|0.021637
00:22:50|0.021653
00:22:52|0.021649
00:22:52|0.021653
00:22:53|0.021672
00:22:54|0.021658
00:22:55|0.021663
00:22:56|0.021665
00:22:57|0.021663
00:22:58|0.021674
00:22:59|0.021669
00:23:00|0.021668
00:23:01|0.021678
00:23:03|0.021675
00:23:04|0.021686
00:23:05|0.021683
00:23:06|0.021701
00:23:07|0.021731
00:23:08|0.021751
00:23:09|0.021755
00:23:10|0.021754
00:23:11|0.021741
00:23:12|0.021728
00:23:13|0.021738
00:23:14|0.021766
00:23:15|0.021798
00:23:16|0.021788
00:23:17|0.021798
00:23:18|0.021778
00:23:19|0.021778
00:23:20|0.021779
00:23:21|0.021764
00:23:22|0.021769
00:23:23|0.021779
00:23:24|0.021779
00:23:25|0.02179
00:23:26|0.021779
00:23:27|0.021807
00:23:28|0.021814
00:23:29|0.021808
00:23:30|0.021808
00:23:31|0.02181
00:23:32|0.021802
00:23:33|0.021808
00:23:34|0.021808
00:23:35|0.021828
00:23:36|0.02182
00:23:37|0.021813
00:23:38|0.021813
00:23:39|0.021808
00:23:40|0.021794
00:23:41|0.021823
00:23:42|0.021837
00:23:43|0.021847
00:23:44|0.021848
00:23:45|0.021837
00:23:46|0.021832
00:23:47|0.021817
00:23:48|0.021812
00:23:49|0.021805
00:23:50|0.021788
00:23:51|0.021794
00:23:52|0.021789
00:23:53|0.021801
00:23:54|0.021804
00:23:55|0.021813
00:23:56|0.021807
00:23:57|0.021809
00:23:58|0.021803
00:24:00|0.021797
00:24:00|0.021799
00:24:01|0.021791
00:24:03|0.02179
00:24:03|0.021779
00:24:05|0.021778
00:24:05|0.021841
00:24:07|0.021848
00:24:09|0.021847
00:24:09|0.02186
00:24:11|0.021886
00:24:12|0.021885
00:24:12|0.021893
00:24:13|0.02189
00:24:14|0.021898
00:24:15|0.021895
00:24:16|0.02189
00:24:17|0.02189
00:24:18|0.021888
00:24:20|0.021889
00:24:20|0.021906
00:24:21|0.021908
00:24:22|0.021955
00:24:24|0.021936
00:24:25|0.021857
00:24:25|0.021888
00:24:26|0.021906
00:24:27|0.021906
00:24:28|0.0219
00:24:30|0.021898
00:24:30|0.021892
00:24:31|0.021887
00:24:33|0.021879
00:24:34|0.021897
00:24:34|0.021907
00:24:36|0.02192
00:24:36|0.021917
00:24:38|0.021906
00:24:39|0.021908
00:24:40|0.02193
00:24:42|0.021941
00:24:42|0.021928
00:24:43|0.021938
00:24:44|0.021965
00:24:45|0.021964
00:24:46|0.021957
00:24:47|0.021953
00:24:48|0.021952
00:24:49|0.02195
00:24:50|0.02195
00:24:51|0.02196
00:24:52|0.02196
00:24:53|0.021966
00:24:54|0.021965
00:24:55|0.021965
00:24:56|0.02196
00:24:57|0.021963
00:24:58|0.021958
00:24:59|0.02195
00:25:00|0.02195
00:25:02|0.021908
00:25:03|0.021897
00:25:04|0.021892
00:25:05|0.021868
00:25:06|0.021926
00:25:07|0.021904
00:25:08|0.0219
00:25:09|0.021897
00:25:10|0.021887
00:25:10|0.021889
00:25:11|0.0219
00:25:12|0.021906
00:25:13|0.021889
00:25:15|0.021883
00:25:15|0.021909
00:25:17|0.021916
00:25:18|0.021938
00:25:19|0.02195
00:25:20|0.021931
00:25:21|0.021936
00:25:22|0.021951
00:25:23|0.021948
00:25:24|0.021945
00:25:25|0.021941
00:25:26|0.021906
00:25:27|0.02191
00:25:28|0.021927
00:25:29|0.021914
00:25:30|0.021908
00:25:31|0.021905
00:25:32|0.021897
00:25:33|0.021902
00:25:34|0.02189
00:25:35|0.02189
00:25:36|0.021896
00:25:37|0.021899
00:25:38|0.021882
00:25:39|0.021886
00:25:40|0.021882
00:25:41|0.021885
00:25:42|0.021885
00:25:43|0.021867
00:25:44|0.021867
00:25:45|0.021874
00:25:46|0.021856
00:25:47|0.021841
00:25:48|0.021829
00:25:49|0.02184
00:25:50|0.021836
00:25:51|0.021823
00:25:52|0.021823
00:25:53|0.021808
00:25:54|0.021796
00:25:55|0.021796
00:25:56|0.021798
00:25:57|0.021753
00:25:58|0.02176
00:25:59|0.021756
00:26:00|0.021756
00:26:01|0.021757
00:26:02|0.021738
00:26:03|0.021753
00:26:04|0.021767
00:26:06|0.021766
00:26:07|0.021734
00:26:08|0.021735
00:26:09|0.021735
00:26:10|0.021656
00:26:11|0.021657
00:26:12|0.021644
00:26:13|0.021654
00:26:14|0.021657
00:26:15|0.02166
00:26:16|0.021658
00:26:17|0.021667
00:26:18|0.021662
00:26:19|0.021662
00:26:20|0.021666
00:26:21|0.021675
00:26:22|0.021662
00:26:23|0.021658
00:26:24|0.021664
00:26:26|0.021658
00:26:26|0.021656
00:26:27|0.021659
00:26:28|0.021672
00:26:29|0.02168
00:26:31|0.02167
00:26:31|0.021664
00:26:32|0.021659
00:26:34|0.021651
00:26:35|0.021646
00:26:36|0.021647
00:26:36|0.021645
00:26:37|0.021667
00:26:38|0.021662
00:26:39|0.021662
00:26:41|0.02167
00:26:41|0.021666
00:26:43|0.021679
00:26:43|0.021676
00:26:44|0.021676
00:26:46|0.021678
00:26:46|0.021674
00:26:47|0.021674
00:26:48|0.021686
00:26:49|0.021692
00:26:50|0.021692
00:26:51|0.021702
00:26:52|0.021708
00:26:53|0.02168
00:26:55|0.021676
00:26:56|0.021675
00:26:56|0.021681
00:26:57|0.021689
00:26:58|0.021689
00:26:59|0.021685
00:27:00|0.021685
00:27:02|0.021678
00:27:02|0.021682
00:27:04|0.021666
00:27:04|0.021703
00:27:05|0.021708
00:27:06|0.021702
00:27:07|0.021685
00:27:09|0.02168
00:27:10|0.02168
00:27:11|0.021666
00:27:12|0.021664
00:27:13|0.021664
00:27:14|0.021668
00:27:15|0.021667
00:27:16|0.021682
00:27:16|0.021679
00:27:17|0.021687
00:27:19|0.021694
00:27:20|0.021694
00:27:20|0.021689
00:27:21|0.021689
00:27:23|0.021684
00:27:24|0.021667
00:27:25|0.021679
00:27:26|0.02168
00:27:27|0.021678
00:27:28|0.021681
00:27:29|0.02168
00:27:30|0.021688
00:27:31|0.021698
00:27:32|0.021698
00:27:33|0.021698
00:27:34|0.021698
00:27:35|0.021706
00:27:36|0.021712
00:27:37|0.021712
00:27:38|0.021697
00:27:39|0.021705
00:27:40|0.021704
00:27:41|0.021699
00:27:42|0.021699
00:27:43|0.021711
00:27:44|0.021714
00:27:45|0.021702
00:27:46|0.021699
00:27:47|0.021699
00:27:48|0.021699
00:27:49|0.021699
00:27:50|0.021699
00:27:51|0.021699
00:27:52|0.021699
00:27:53|0.021725
00:27:54|0.021757
00:27:55|0.021762
00:27:56|0.021762
00:27:57|0.021767
00:27:58|0.021774
00:27:59|0.021774
00:28:00|0.021775
00:28:01|0.021794
00:28:02|0.021774
00:28:03|0.021777
00:28:04|0.021772
00:28:06|0.021779
00:28:06|0.021776
00:28:08|0.021772
00:28:09|0.021772
00:28:09|0.021772
00:28:11|0.021777
00:28:12|0.021768
00:28:13|0.021801
00:28:14|0.021831
00:28:14|0.021818
00:28:16|0.021821
00:28:17|0.021813
00:28:18|0.021813
00:28:18|0.0218
00:28:20|0.0218
00:28:21|0.021798
00:28:22|0.021793
00:28:23|0.021799
00:28:24|0.0218
00:28:25|0.021817
00:28:26|0.02181
00:28:27|0.021817
00:28:28|0.021805
00:28:29|0.02183
00:28:30|0.021835
00:28:31|0.02188
00:28:32|0.021871
00:28:33|0.021861
00:28:34|0.021873
00:28:35|0.021872
00:28:36|0.021885
00:28:37|0.021889
00:28:38|0.021903
00:28:39|0.021894
00:28:40|0.021859
00:28:41|0.021861
00:28:42|0.021855
00:28:43|0.021855
00:28:44|0.021875
00:28:45|0.021886
00:28:46|0.021924
00:28:47|0.021922
00:28:48|0.021912
00:28:49|0.021906
00:28:50|0.021913
00:28:51|0.021929
00:28:52|0.021939
00:28:53|0.021941
00:28:54|0.021962
00:28:55|0.02196
00:28:56|0.021944
00:28:57|0.021927
00:28:58|0.021937
00:28:59|0.021931
00:29:00|0.021921
00:29:01|0.021921
00:29:02|0.021914
00:29:03|0.021914
00:29:05|0.021823
00:29:06|0.021802
00:29:07|0.021804
00:29:07|0.021802
00:29:08|0.021815
00:29:10|0.02182
00:29:11|0.021827
00:29:12|0.021827
00:29:12|0.021827
00:29:14|0.021819
00:29:15|0.021819
00:29:16|0.021826
00:29:17|0.021828
00:29:17|0.021823
00:29:19|0.021819
00:29:19|0.021836
00:29:21|0.021835
00:29:22|0.021833
00:29:22|0.02184
00:29:24|0.02184
00:29:25|0.021839
00:29:26|0.021859
00:29:27|0.02185
00:29:28|0.021862
00:29:29|0.021859
00:29:30|0.021856
00:29:31|0.021863
00:29:32|0.021862
00:29:33|0.021865
00:29:34|0.021869
00:29:35|0.021878
00:29:36|0.021877
00:29:37|0.021877
00:29:38|0.021881
00:29:39|0.021871
00:29:40|0.021868
00:29:41|0.021857
00:29:42|0.021875
00:29:43|0.021882
00:29:44|0.021888
00:29:45|0.021888
00:29:46|0.021871
00:29:47|0.021865
00:29:48|0.021864
00:29:49|0.021865
00:29:50|0.021872
00:29:51|0.021873
00:29:52|0.021876
00:29:53|0.021864
00:29:54|0.021859
00:29:55|0.021861
00:29:56|0.021861
00:29:57|0.021848
00:29:58|0.021847
00:29:59|0.021847
00:30:00|0.02184
00:30:01|0.021842
00:30:02|0.021849
00:30:03|0.021849
00:30:04|0.02185
00:30:06|0.021827
00:30:06|0.021822
00:30:07|0.021822
00:30:08|0.021804
00:30:09|0.0218
00:30:10|0.021798
00:30:11|0.021799
00:30:12|0.021806
00:30:14|0.021802
00:30:14|0.021802
00:30:16|0.021819
00:30:17|0.02181
00:30:17|0.021815
00:30:18|0.021821
00:30:19|0.021829
00:30:20|0.021833
00:30:21|0.021835
00:30:22|0.021833
00:30:24|0.021824
00:30:24|0.021833
00:30:25|0.021812
00:30:27|0.02178
00:30:28|0.021786
00:30:28|0.021784
00:30:29|0.021784
00:30:30|0.021788
00:30:32|0.021782
00:30:33|0.021784
00:30:34|0.021784
00:30:35|0.021777
00:30:36|0.021777
00:30:37|0.021792
00:30:38|0.021783
00:30:38|0.021784
00:30:39|0.021784
00:30:41|0.02178
00:30:41|0.02178
00:30:43|0.02178
00:30:43|0.021776
00:30:44|0.021772
00:30:46|0.021772
00:30:47|0.021756
00:30:47|0.021752
00:30:49|0.02175
00:30:49|0.02175
00:30:50|0.021756
00:30:51|0.021731
00:30:53|0.021731
00:30:54|0.021717
00:30:55|0.021717
00:30:56|0.021719
00:30:57|0.021719
00:30:58|0.021708
00:30:59|0.021725
00:31:00|0.021715
00:31:01|0.021713
00:31:02|0.02171
00:31:03|0.021704
00:31:04|0.021707
00:31:05|0.021702
00:31:06|0.021698
00:31:08|0.021704
00:31:09|0.021722
00:31:10|0.021723
00:31:11|0.021714
00:31:12|0.021711
00:31:13|0.021724
00:31:14|0.021732
00:31:15|0.021732
00:31:16|0.021729
00:31:17|0.021734
00:31:19|0.021757
00:31:19|0.021766
00:31:21|0.021792
00:31:22|0.02179
00:31:23|0.021799
00:31:24|0.021812
00:31:25|0.021821
00:31:26|0.021846
00:31:27|0.021832
00:31:28|0.021822
00:31:28|0.021822
00:31:30|0.021822
00:31:30|0.021822
00:31:32|0.021813
00:31:33|0.021807
00:31:34|0.021804
00:31:35|0.021804
00:31:35|0.021807
00:31:37|0.021821
00:31:37|0.021829
00:31:39|0.021833
00:31:40|0.021834
00:31:40|0.021827
00:31:42|0.021822
00:31:43|0.021823
00:31:44|0.021827
00:31:45|0.021823
00:31:45|0.021814
00:31:46|0.021814
00:31:48|0.021814
00:31:49|0.0218
00:31:49|0.021815
00:31:51|0.021821
00:31:52|0.021817
00:31:53|0.021823
00:31:53|0.021817
00:31:55|0.021817
00:31:56|0.021815
00:31:57|0.02181
00:31:58|0.021813
00:31:59|0.021823
00:32:00|0.021849
00:32:01|0.021849
00:32:02|0.021833
00:32:03|0.021823
00:32:04|0.021815
00:32:05|0.021813
00:32:06|0.021811
00:32:07|0.021821
00:32:08|0.021834
00:32:09|0.021817
00:32:10|0.021813
00:32:11|0.021803
00:32:12|0.02181
00:32:13|0.02181
00:32:14|0.021808
00:32:15|0.0218
00:32:16|0.02179
00:32:17|0.021782
00:32:18|0.0218
00:32:19|0.021803
00:32:20|0.021804
00:32:21|0.021824
00:32:22|0.021833
00:32:23|0.021831
00:32:24|0.021831
00:32:25|0.021862
00:32:26|0.021858
00:32:27|0.02186
00:32:28|0.021853
00:32:29|0.021836
00:32:30|0.021854
00:32:31|0.021859
00:32:32|0.021862
00:32:33|0.021851
00:32:34|0.021858
00:32:35|0.02188
00:32:36|0.021903
00:32:37|0.021898
00:32:38|0.021922
00:32:39|0.021923
00:32:40|0.021883
00:32:41|0.021872
00:32:42|0.021853
00:32:43|0.021873
00:32:44|0.02187
00:32:45|0.021872
00:32:46|0.021872
00:32:47|0.021872
00:32:48|0.021874
00:32:50|0.021894
00:32:50|0.021862
00:32:51|0.021869
00:32:52|0.021869
00:32:53|0.021877
00:32:54|0.021876
00:32:55|0.021893
00:32:56|0.02189
00:32:57|0.021882
00:32:58|0.021867
00:32:59|0.021858
00:33:01|0.021843
00:33:01|0.021833
00:33:02|0.021833
00:33:03|0.021819
00:33:04|0.021822
00:33:06|0.021836
00:33:06|0.021843
00:33:08|0.021843
00:33:09|0.021834
00:33:11|0.021823
00:33:12|0.021832
00:33:13|0.021834
00:33:13|0.021826
00:33:14|0.021826
00:33:15|0.02181
00:33:17|0.021827
00:33:18|0.021823
00:33:18|0.021819
00:33:20|0.021816
00:33:21|0.02182
00:33:22|0.021815
00:33:23|0.021825
00:33:24|0.021825
00:33:24|0.021825
00:33:25|0.021831
00:33:26|0.021823
00:33:28|0.021826
00:33:29|0.021826
00:33:30|0.021826
00:33:31|0.02183
00:33:32|0.021821
00:33:33|0.021822
00:33:35|0.021827
00:33:35|0.021832
00:33:36|0.021824
00:33:37|0.021817
00:33:39|0.021816
00:33:40|0.021826
00:33:40|0.021824
00:33:41|0.021821
00:33:42|0.02181
00:33:43|0.021796
00:33:44|0.021796
00:33:45|0.021795
00:33:46|0.021795
00:33:47|0.021799
00:33:48|0.021799
00:33:49|0.021805
00:33:50|0.021804
00:33:51|0.021805
00:33:52|0.021805
00:33:53|0.021804
00:33:55|0.021804
00:33:55|0.02181
00:33:56|0.02181
00:33:57|0.021804
00:33:58|0.021804
00:33:59|0.021816
00:34:00|0.021826
00:34:01|0.021818
00:34:02|0.021826
00:34:03|0.021844
00:34:04|0.021844
00:34:05|0.021844
00:34:06|0.021844
00:34:07|0.021844
00:34:08|0.021844
00:34:09|0.021849
00:34:11|0.021843
00:34:12|0.02185
00:34:13|0.02184
00:34:14|0.021839
00:34:15|0.021839
00:34:16|0.021848
00:34:17|0.021863
00:34:18|0.021867
00:34:19|0.021853
00:34:20|0.021854
00:34:21|0.021845
00:34:22|0.021845
00:34:23|0.021845
00:34:24|0.021848
00:34:25|0.021848
00:34:26|0.021848
00:34:27|0.021846
00:34:28|0.021853
00:34:29|0.02186
00:34:30|0.021896
00:34:32|0.021906
00:34:33|0.021906
00:34:33|0.021911
00:34:34|0.02191
00:34:36|0.021906
00:34:36|0.021915
00:34:37|0.021912
00:34:39|0.021914
00:34:40|0.021914
00:34:41|0.021914
00:34:41|0.021911
00:34:43|0.021946
00:34:44|0.02196
00:34:44|0.021968
00:34:45|0.021956
00:34:47|0.021959
00:34:47|0.02197
00:34:48|0.021968
00:34:50|0.021967
00:34:50|0.021981
00:34:52|0.02199
00:34:53|0.022008
00:34:54|0.022024
00:34:55|0.022042
00:34:56|0.022069
00:34:57|0.022076
00:34:57|0.022076
00:34:58|0.022074
00:35:00|0.022082
00:35:01|0.022088
00:35:02|0.022066
00:35:03|0.022041
00:35:04|0.02201
00:35:05|0.022006
00:35:06|0.021995
00:35:06|0.022025
00:35:08|0.022038
00:35:08|0.022027
00:35:09|0.022027
00:35:12|0.022029
00:35:13|0.022028
00:35:14|0.022015
00:35:14|0.022019
00:35:16|0.022029
00:35:17|0.022036
00:35:18|0.022048
00:35:19|0.022065
00:35:20|0.022052
00:35:21|0.022054
00:35:22|0.022052
00:35:23|0.02203
00:35:24|0.022039
00:35:25|0.022032
00:35:26|0.022031
00:35:27|0.022031
00:35:28|0.022032
00:35:29|0.022032
00:35:30|0.022023
00:35:31|0.022022
00:35:32|0.022012
00:35:33|0.022012
00:35:34|0.02202
00:35:35|0.022027
00:35:36|0.022064
00:35:37|0.02207
00:35:38|0.022066
00:35:39|0.022076
00:35:40|0.022087
00:35:41|0.022054
00:35:42|0.022061
00:35:43|0.022076
00:35:44|0.022079
00:35:45|0.022049
00:35:46|0.022069
00:35:47|0.022045
00:35:48|0.022046
00:35:49|0.022064
00:35:50|0.022108
00:35:51|0.022108
00:35:52|0.022088
00:35:53|0.02209
00:35:54|0.022084
00:35:55|0.022085
00:35:56|0.022092
00:35:57|0.022094
00:35:58|0.022106
00:35:59|0.022136
00:36:00|0.022151
00:36:01|0.022157
00:36:02|0.022141
00:36:03|0.02213
00:36:04|0.022118
00:36:05|0.022121
00:36:06|0.022093
00:36:07|0.022098
00:36:08|0.022065
00:36:09|0.022054
00:36:10|0.022032
00:36:11|0.022052
00:36:13|0.02204
00:36:14|0.022027
00:36:15|0.02202
00:36:16|0.022048
00:36:17|0.022051
00:36:18|0.022072
00:36:19|0.022076
00:36:20|0.022074
00:36:21|0.022033
00:36:22|0.022018
00:36:23|0.022029
00:36:25|0.02202
00:36:25|0.022018
00:36:27|0.022026
00:36:27|0.02202
00:36:29|0.022023
00:36:29|0.022026
00:36:30|0.02201
00:36:32|0.022029
00:36:33|0.022051
00:36:34|0.022074
00:36:34|0.022071
00:36:35|0.022069
00:36:36|0.022072
00:36:37|0.022093
00:36:39|0.022029
00:36:40|0.021989
00:36:41|0.021976
00:36:42|0.021954
00:36:43|0.021975
00:36:44|0.021962
00:36:45|0.02197
00:36:46|0.021971
00:36:47|0.02196
00:36:48|0.02196
00:36:49|0.02196
00:36:50|0.021964
00:36:51|0.021975
00:36:52|0.021999
00:36:53|0.022017
00:36:54|0.022029
00:36:55|0.022033
00:36:56|0.02206
00:36:57|0.022056
00:36:58|0.022072
00:36:59|0.022067
00:37:00|0.022066
00:37:01|0.022075
00:37:02|0.022071
00:37:03|0.022075
00:37:04|0.022072
00:37:05|0.02207
00:37:06|0.022042
00:37:07|0.02204
00:37:08|0.022024
00:37:09|0.022025
00:37:10|0.022049
00:37:11|0.022059
00:37:12|0.022033
00:37:13|0.022037
00:37:14|0.022031
00:37:16|0.022025
00:37:16|0.022025
00:37:17|0.022024
00:37:18|0.022049
00:37:20|0.022052
00:37:20|0.022055
00:37:21|0.022019
00:37:22|0.022019
00:37:23|0.022035
00:37:24|0.022048
00:37:26|0.02205
00:37:26|0.022042
00:37:27|0.022064
00:37:28|0.022057
00:37:29|0.022026
00:37:30|0.02203
00:37:31|0.02205
00:37:32|0.022052
00:37:33|0.022052
00:37:34|0.022067
00:37:35|0.022077
00:37:36|0.022065
00:37:37|0.022071
00:37:38|0.022069
00:37:39|0.022069
00:37:40|0.022069
00:37:42|0.022067
00:37:43|0.022075
00:37:43|0.022073
00:37:44|0.022089
00:37:45|0.022092
00:37:47|0.022085
00:37:48|0.022087
00:37:48|0.022085
00:37:50|0.022122
00:37:51|0.022122
00:37:52|0.022127
00:37:53|0.02213
00:37:54|0.022129
00:37:55|0.022142
00:37:56|0.022161
00:37:57|0.022177
00:37:58|0.022177
00:37:59|0.022188
00:38:00|0.022202
00:38:01|0.022198
00:38:02|0.022163
00:38:03|0.022156
00:38:04|0.022164
00:38:05|0.022153
00:38:06|0.022146
00:38:07|0.022137
00:38:08|0.022124
00:38:09|0.022138
00:38:10|0.022156
00:38:11|0.022153
00:38:12|0.022163
00:38:13|0.022192
00:38:15|0.022186
00:38:16|0.022159
00:38:17|0.022165
00:38:18|0.022183
00:38:19|0.022182
00:38:21|0.022186
00:38:22|0.022173
00:38:23|0.0222
00:38:23|0.022212
00:38:24|0.022217
00:38:26|0.022236
00:38:27|0.02225
00:38:28|0.022235
00:38:29|0.022211
00:38:30|0.022208
00:38:30|0.022213
00:38:31|0.022248
00:38:33|0.022248
00:38:34|0.022261
00:38:35|0.022267
00:38:36|0.022241
00:38:37|0.022219
00:38:38|0.022221
00:38:38|0.022214
00:38:40|0.022212
00:38:41|0.022231
00:38:42|0.022233
00:38:43|0.022233
00:38:44|0.022229
00:38:45|0.022224
00:38:46|0.022233
00:38:47|0.022247
00:38:48|0.022242
00:38:49|0.022241
00:38:50|0.022243
00:38:51|0.022271
00:38:52|0.022265
00:38:53|0.022267
00:38:54|0.022256
00:38:55|0.022265
00:38:56|0.022261
00:38:57|0.022258
00:38:58|0.022264
00:38:59|0.022262
00:39:00|0.022269
00:39:01|0.022287
00:39:02|0.022287
00:39:03|0.022283
00:39:04|0.022282
00:39:05|0.022275
00:39:06|0.022275
00:39:07|0.022276
00:39:08|0.022279
00:39:09|0.02225
00:39:10|0.022228
00:39:11|0.022219
00:39:12|0.022217
00:39:13|0.022191
00:39:14|0.022175
00:39:16|0.022166
00:39:17|0.02219
00:39:18|0.022197
00:39:19|0.022228
00:39:20|0.022187
00:39:21|0.022153
00:39:22|0.022131
00:39:23|0.022122
00:39:24|0.022144
00:39:25|0.022147
00:39:26|0.022145
00:39:27|0.022144
00:39:29|0.022151
00:39:29|0.022146
00:39:31|0.022152
00:39:31|0.022157
00:39:32|0.022153
00:39:33|0.022157
00:39:34|0.02216
00:39:35|0.022155
00:39:36|0.022153
00:39:38|0.022131
00:39:38|0.022139
00:39:40|0.022134
00:39:40|0.022147
00:39:41|0.022151
00:39:42|0.022159
00:39:43|0.02215
00:39:44|0.022161
00:39:45|0.022171
00:39:46|0.022165
00:39:48|0.022161
00:39:49|0.022163
00:39:49|0.022141
00:39:50|0.022129
00:39:51|0.022116
00:39:52|0.022111
00:39:53|0.022103
00:39:55|0.022104
00:39:55|0.022093
00:39:56|0.022082
00:39:57|0.022075
00:39:59|0.022081
00:39:59|0.022067
00:40:00|0.022076
00:40:01|0.022084
00:40:02|0.022088
00:40:04|0.022065
00:40:05|0.022098
00:40:05|0.022082
00:40:06|0.022071
00:40:07|0.022043
00:40:08|0.022048
00:40:09|0.022041
00:40:10|0.022042
00:40:11|0.022035
00:40:12|0.022035
00:40:13|0.022035
00:40:14|0.022041
00:40:16|0.022051
00:40:16|0.022077
00:40:18|0.022093
00:40:19|0.022091
00:40:20|0.022096
00:40:21|0.022056
00:40:22|0.022056
00:40:23|0.02204
00:40:24|0.02206
00:40:25|0.02206
00:40:26|0.02206
00:40:27|0.022075
00:40:28|0.022073
00:40:29|0.02206
00:40:30|0.02206
00:40:31|0.022049
00:40:32|0.022049
00:40:33|0.022044
00:40:34|0.022058
00:40:35|0.02207
00:40:36|0.02207
00:40:37|0.022081
00:40:38|0.022078
00:40:39|0.022071
00:40:40|0.022085
00:40:41|0.022081
00:40:42|0.022088
00:40:43|0.022083
00:40:44|0.022081
00:40:45|0.022059
00:40:46|0.02205
00:40:47|0.022069
00:40:48|0.02209
00:40:49|0.022087
00:40:50|0.022077
00:40:51|0.022076
00:40:52|0.022076
00:40:53|0.022097
00:40:54|0.022085
00:40:55|0.022077
00:40:56|0.022073
00:40:57|0.022073
00:40:58|0.022073
00:40:59|0.022081
00:41:00|0.022082
00:41:01|0.022086
00:41:03|0.022096
00:41:03|0.022071
00:41:05|0.022072
00:41:05|0.022073
00:41:06|0.022073
00:41:07|0.022075
00:41:08|0.022066
00:41:09|0.022054
00:41:10|0.022059
00:41:11|0.022069
00:41:12|0.022063
00:41:13|0.022065
00:41:14|0.022059
00:41:15|0.022048
00:41:17|0.022034
00:41:19|0.022034
00:41:20|0.022034
00:41:21|0.022023
00:41:21|0.022021
00:41:22|0.022005
00:41:24|0.022005
00:41:25|0.022023
00:41:26|0.02201
00:41:27|0.022009
00:41:28|0.022005
00:41:29|0.021985
00:41:30|0.021974
00:41:31|0.02196
00:41:32|0.021948
00:41:33|0.021954
00:41:34|0.021955
00:41:35|0.02196
00:41:36|0.02196
00:41:37|0.021957
00:41:38|0.021963
00:41:39|0.021963
00:41:40|0.021967
00:41:41|0.021975
00:41:42|0.021931
00:41:43|0.021931
00:41:44|0.021927
00:41:45|0.021928
00:41:46|0.021928
00:41:47|0.021925
00:41:48|0.021926
00:41:49|0.02192
00:41:50|0.021949
00:41:51|0.021942
00:41:52|0.021942
00:41:53|0.021946
00:41:54|0.021946
00:41:55|0.021975
00:41:56|0.021973
00:41:57|0.021973
00:41:58|0.021978
00:41:59|0.021987
00:42:00|0.021989
00:42:01|0.021982
00:42:02|0.021992
00:42:03|0.021991
00:42:04|0.021992
00:42:05|0.021969
00:42:06|0.021975
00:42:07|0.021978
00:42:08|0.021991
00:42:09|0.022003
00:42:10|0.022003
00:42:11|0.022015
00:42:12|0.022029
00:42:13|0.022031
00:42:14|0.022034
00:42:15|0.022034
00:42:16|0.022034
00:42:17|0.022034
00:42:19|0.022014
00:42:21|0.022013
00:42:21|0.021993
00:42:22|0.021993
00:42:24|0.021979
00:42:24|0.021973
00:42:25|0.021943
00:42:26|0.021943
00:42:28|0.021937
00:42:28|0.021942
00:42:29|0.02194
00:42:30|0.021943
00:42:32|0.021936
00:42:33|0.021924
00:42:34|0.02191
00:42:35|0.021915
00:42:36|0.021913
00:42:36|0.021914
00:42:37|0.021922
00:42:38|0.021912
00:42:39|0.021899
00:42:40|0.021901
00:42:41|0.021902
00:42:42|0.021902
00:42:44|0.021911
00:42:45|0.021916
00:42:45|0.021916
00:42:46|0.021909
00:42:48|0.021903
00:42:48|0.021903
00:42:50|0.021905
00:42:50|0.02191
00:42:52|0.02191
00:42:53|0.021903
00:42:53|0.021905
00:42:54|0.021885
00:42:55|0.021879
00:42:57|0.021877
00:42:58|0.021877
00:42:59|0.021894
00:43:00|0.021892
00:43:00|0.021892
00:43:02|0.021894
00:43:03|0.021897
00:43:04|0.021898
00:43:04|0.02189
00:43:06|0.02189
00:43:06|0.021889
00:43:08|0.02191
00:43:08|0.021875
00:43:10|0.021873
00:43:10|0.021873
00:43:11|0.021875
00:43:13|0.021873
00:43:14|0.021871
00:43:15|0.021861
00:43:15|0.021856
00:43:16|0.021856
00:43:18|0.021853
00:43:20|0.021855
00:43:21|0.021855
00:43:21|0.021858
00:43:22|0.021858
00:43:23|0.021858
00:43:25|0.021857
00:43:26|0.021844
00:43:27|0.021844
00:43:28|0.021847
00:43:29|0.021843
00:43:30|0.021838
00:43:31|0.02181
00:43:32|0.021813
00:43:33|0.021792
00:43:34|0.021799
00:43:35|0.021799
00:43:36|0.021788
00:43:37|0.021788
00:43:38|0.021811
00:43:39|0.021804
00:43:40|0.021802
00:43:41|0.021805
00:43:42|0.021799
00:43:43|0.021799
00:43:44|0.021795
00:43:45|0.021795
00:43:46|0.021791
00:43:47|0.021794
00:43:48|0.021802
00:43:49|0.021798
00:43:50|0.021801
00:43:51|0.021818
00:43:52|0.021818
00:43:53|0.021826
00:43:54|0.021806
00:43:55|0.021809
00:43:56|0.021805
00:43:57|0.021805
00:43:58|0.021805
00:43:59|0.021834
00:44:00|0.021834
00:44:01|0.021842
00:44:02|0.021849
00:44:04|0.021864
00:44:04|0.021828
00:44:05|0.021818
00:44:06|0.02181
00:44:07|0.021818
00:44:09|0.021831
00:44:10|0.021832
00:44:10|0.021832
00:44:11|0.021832
00:44:13|0.021832
00:44:14|0.021827
00:44:14|0.021827
00:44:15|0.021805
00:44:16|0.021807
00:44:17|0.021809
00:44:18|0.021813
00:44:20|0.021803
00:44:22|0.021803
00:44:23|0.021803
00:44:23|0.021788
00:44:25|0.021788
00:44:26|0.021791
00:44:27|0.021772
00:44:29|0.021777
00:44:29|0.021779
00:44:31|0.021742
00:44:32|0.021751
00:44:33|0.021744
00:44:34|0.021743
00:44:35|0.021742
00:44:36|0.021757
00:44:37|0.02175
00:44:38|0.02175
00:44:39|0.021748
00:44:40|0.021733
00:44:41|0.02175
00:44:42|0.021751
00:44:43|0.021744
00:44:44|0.021741
00:44:45|0.021746
00:44:46|0.021746
00:44:47|0.021746
00:44:48|0.021747
00:44:49|0.021741
00:44:50|0.021741
00:44:51|0.02175
00:44:52|0.02175
00:44:53|0.021745
00:44:54|0.021736
00:44:55|0.021722
00:44:56|0.021722
00:44:57|0.021722
00:44:59|0.021724
00:44:59|0.021725
00:45:00|0.02173
00:45:01|0.02172
00:45:02|0.021708
00:45:03|0.021728
00:45:04|0.021726
00:45:06|0.021752
00:45:07|0.021763
00:45:07|0.02179
00:45:09|0.021825
00:45:10|0.021808
00:45:11|0.021823
00:45:12|0.021844
00:45:13|0.021831
00:45:14|0.021825
00:45:15|0.021835
00:45:16|0.021753
00:45:17|0.02179
00:45:18|0.021789
00:45:19|0.021781
00:45:20|0.021768
00:45:21|0.021774
00:45:22|0.021773
00:45:24|0.021773
00:45:25|0.021771
00:45:25|0.021755
00:45:27|0.021766
00:45:28|0.021791
00:45:29|0.021793
00:45:30|0.021811
00:45:31|0.021809
00:45:32|0.021815
00:45:32|0.021813
00:45:33|0.021833
00:45:35|0.021837
00:45:36|0.021838
00:45:36|0.021811
00:45:37|0.021823
00:45:39|0.021811
00:45:40|0.021811
00:45:41|0.021776
00:45:42|0.021774
00:45:43|0.021738
00:45:44|0.021782
00:45:45|0.021782
00:45:46|0.021799
00:45:47|0.021803
00:45:48|0.021807
00:45:49|0.021824
00:45:50|0.021831
00:45:51|0.021832
00:45:52|0.021818
00:45:53|0.021819
00:45:54|0.021825
00:45:55|0.021827
00:45:56|0.021832
00:45:57|0.021819
00:45:58|0.021819
00:45:59|0.021813
00:46:00|0.021807
00:46:01|0.021809
00:46:02|0.021799
00:46:03|0.021779
00:46:04|0.021777
00:46:05|0.021809
00:46:06|0.021833
00:46:07|0.021833
00:46:08|0.021819
00:46:09|0.021809
00:46:10|0.021802
00:46:11|0.021792
00:46:12|0.021787
00:46:13|0.021787
00:46:14|0.021787
00:46:15|0.021806
00:46:16|0.021813
00:46:17|0.021816
00:46:18|0.021816
00:46:19|0.021808
00:46:20|0.021794
00:46:21|0.021792
00:46:23|0.021803
00:46:23|0.021806
00:46:25|0.021795
00:46:25|0.021781
00:46:27|0.021781
00:46:28|0.021771
00:46:29|0.02177
00:46:30|0.02177
00:46:31|0.02177
00:46:32|0.021787
00:46:33|0.021787
00:46:34|0.021799
00:46:35|0.021799
00:46:36|0.0218
00:46:37|0.0218
00:46:38|0.021774
00:46:39|0.02178
00:46:40|0.02178
00:46:41|0.021775
00:46:42|0.021775
00:46:43|0.021769
00:46:44|0.021769
00:46:45|0.021769
00:46:46|0.021783
00:46:47|0.021783
00:46:48|0.021783
00:46:49|0.021784
00:46:50|0.021784
00:46:51|0.021747
00:46:52|0.021739
00:46:53|0.021734
00:46:54|0.021734
00:46:55|0.021734
00:46:56|0.021725
00:46:57|0.021725
00:46:58|0.021727
00:46:59|0.021727
00:47:00|0.021732
00:47:01|0.021737
00:47:02|0.021737
00:47:03|0.021748
00:47:04|0.021737
00:47:05|0.021737
00:47:06|0.021751
00:47:07|0.021755
00:47:08|0.021777
00:47:09|0.021787
00:47:10|0.021809
00:47:11|0.021811
00:47:12|0.021811
00:47:13|0.02182
00:47:14|0.021799
00:47:16|0.021804
00:47:17|0.021819
00:47:17|0.02182
00:47:19|0.021831
00:47:19|0.021833
00:47:20|0.021817
00:47:21|0.021811
00:47:22|0.021815
00:47:24|0.021815
00:47:26|0.021823
00:47:27|0.021815
00:47:28|0.021849
00:47:29|0.021874
00:47:30|0.021883
00:47:31|0.021887
00:47:32|0.02189
00:47:33|0.021877
00:47:34|0.021874
00:47:35|0.021866
00:47:36|0.02187
00:47:37|0.02187
00:47:38|0.02187
00:47:39|0.021876
00:47:40|0.021864
00:47:41|0.021847
00:47:42|0.021855
00:47:43|0.021856
00:47:44|0.021868
00:47:45|0.021864
00:47:46|0.021855
00:47:47|0.021851
00:47:48|0.021851
00:47:49|0.021857
00:47:50|0.021857
00:47:51|0.021855
00:47:52|0.021856
00:47:53|0.021856
00:47:54|0.021863
00:47:55|0.021877
00:47:56|0.021864
00:47:57|0.021857
00:47:58|0.021852
00:47:59|0.021856
00:48:00|0.021841
00:48:01|0.02184
00:48:02|0.021833
00:48:03|0.021827
00:48:04|0.021819
00:48:05|0.021801
00:48:06|0.021812
00:48:07|0.021809
00:48:08|0.021796
00:48:09|0.021796
00:48:10|0.021796
00:48:11|0.021801
00:48:12|0.021794
00:48:13|0.021798
00:48:14|0.021798
00:48:15|0.021797
00:48:16|0.021797
00:48:18|0.021798
00:48:18|0.021813
00:48:19|0.021802
00:48:20|0.021791
00:48:21|0.021791
00:48:22|0.02179
00:48:24|0.021795
00:48:25|0.021798
00:48:27|0.021791
00:48:27|0.021791
00:48:28|0.021795
00:48:29|0.021795
00:48:31|0.021795
00:48:32|0.02179
00:48:32|0.021788
00:48:33|0.021792
00:48:34|0.021784
00:48:36|0.021791
00:48:36|0.021784
00:48:37|0.021786
00:48:38|0.02178
00:48:40|0.02177
00:48:40|0.021754
00:48:41|0.021754
00:48:42|0.02175
00:48:44|0.021743
00:48:44|0.021737
00:48:45|0.021749
00:48:46|0.021782
00:48:48|0.021778
00:48:48|0.021782
00:48:49|0.021784
00:48:50|0.021777
00:48:52|0.021777
00:48:53|0.021777
00:48:53|0.021811
00:48:54|0.021811
00:48:55|0.021812
00:48:56|0.021809
00:48:57|0.021799
00:48:58|0.021823
00:48:59|0.021824
00:49:01|0.021824
00:49:01|0.021821
00:49:02|0.02182
00:49:03|0.021811
00:49:04|0.021822
00:49:05|0.021822
00:49:06|0.021822
00:49:07|0.021817
00:49:08|0.021817
00:49:09|0.021825
00:49:10|0.021829
00:49:11|0.021833
00:49:13|0.021832
00:49:13|0.021844
00:49:15|0.021845
00:49:15|0.021848
00:49:16|0.021826
00:49:17|0.021826
00:49:18|0.021817
00:49:19|0.021823
00:49:20|0.021826
00:49:21|0.021826
00:49:22|0.021823
00:49:23|0.021815
00:49:24|0.021815
00:49:26|0.021815
00:49:28|0.021826
00:49:29|0.021831
00:49:30|0.021835
00:49:31|0.021835
00:49:32|0.021835
00:49:33|0.021835
00:49:34|0.021835
00:49:35|0.02186
00:49:36|0.02187
00:49:37|0.021876
00:49:39|0.021888
00:49:39|0.021883
00:49:40|0.021883
00:49:42|0.021898
00:49:42|0.021897
00:49:43|0.021909
00:49:44|0.021915
00:49:45|0.021916
00:49:46|0.021933
00:49:47|0.021944
00:49:49|0.021942
00:49:49|0.021934
00:49:50|0.021929
00:49:51|0.021924
00:49:52|0.021922
00:49:53|0.021944
00:49:54|0.021944
00:49:55|0.021944
00:49:56|0.02194
00:49:57|0.02194
00:49:58|0.021933
00:49:59|0.021938
00:50:00|0.021915
00:50:01|0.021911
00:50:02|0.021919
00:50:03|0.021908
00:50:04|0.021902
00:50:05|0.021918
00:50:07|0.021938
00:50:08|0.021915
00:50:08|0.021904
00:50:09|0.021905
00:50:10|0.021905
00:50:11|0.021929
00:50:12|0.021924
00:50:13|0.021902
00:50:14|0.021886
00:50:15|0.021874
00:50:16|0.021864
00:50:17|0.021854
00:50:18|0.021856
00:50:19|0.02184
00:50:20|0.021833
00:50:21|0.021818
00:50:22|0.021818
00:50:24|0.021805
00:50:24|0.021807
00:50:26|0.021795
00:50:28|0.021785
00:50:29|0.021796
00:50:30|0.021798
00:50:31|0.021818
00:50:33|0.021781
00:50:34|0.021787
00:50:35|0.021793
00:50:35|0.021794
00:50:37|0.021796
00:50:37|0.021791
00:50:38|0.02179
00:50:40|0.021782
00:50:41|0.021782
00:50:42|0.021777
00:50:42|0.021776
00:50:44|0.021776
00:50:45|0.021766
00:50:45|0.021754
00:50:47|0.021762
00:50:48|0.021756
00:50:49|0.021763
00:50:49|0.021758
00:50:51|0.021758
00:50:52|0.021761
00:50:53|0.021755
00:50:53|0.021755
00:50:55|0.021762
00:50:56|0.021762
00:50:57|0.021762
00:50:58|0.021762
00:50:59|0.021752
00:51:00|0.021752
00:51:01|0.021751
00:51:02|0.021745
00:51:03|0.021739
00:51:04|0.021731
00:51:05|0.021719
00:51:06|0.021712
00:51:07|0.021668
00:51:08|0.021693
00:51:09|0.02168
00:51:10|0.02168
00:51:11|0.021684
00:51:12|0.021641
00:51:13|0.021626
00:51:14|0.021624
00:51:15|0.021622
00:51:16|0.021628
00:51:17|0.021645
00:51:18|0.02163
00:51:19|0.021607
00:51:20|0.021612
00:51:21|0.021608
00:51:22|0.021607
00:51:23|0.021608
00:51:24|0.021612
00:51:25|0.021608
00:51:26|0.0216
00:51:27|0.021594
00:51:28|0.02158
00:51:30|0.021601
00:51:31|0.021583
00:51:31|0.021575
00:51:33|0.021598
00:51:34|0.021552
00:51:35|0.021583
00:51:36|0.021573
00:51:37|0.021586
00:51:38|0.021607
00:51:39|0.021578
00:51:40|0.02159
00:51:41|0.021587
00:51:42|0.021596
00:51:43|0.021596
00:51:44|0.021587
00:51:45|0.021586
00:51:46|0.021596
00:51:47|0.021616
00:51:48|0.021615
00:51:49|0.02161
00:51:50|0.021601
00:51:51|0.021595
00:51:52|0.021594
00:51:53|0.021603
00:51:54|0.021617
00:51:55|0.02161
00:51:56|0.021615
00:51:57|0.02162
00:51:58|0.021621
00:51:59|0.021626
00:52:00|0.021633
00:52:01|0.02164
00:52:02|0.02164
00:52:03|0.021639
00:52:04|0.021627
00:52:05|0.021615
00:52:06|0.021619
00:52:07|0.021619
00:52:08|0.021611
00:52:09|0.021611
00:52:10|0.021626
00:52:11|0.021628
00:52:13|0.021626
00:52:13|0.021601
00:52:14|0.021586
00:52:15|0.021586
00:52:16|0.021589
00:52:17|0.021582
00:52:18|0.021588
00:52:19|0.021587
00:52:20|0.021587
00:52:21|0.021585
00:52:22|0.02158
00:52:23|0.021568
00:52:24|0.021585
00:52:25|0.021586
00:52:26|0.021588
00:52:28|0.021591
00:52:29|0.021604
00:52:30|0.021608
00:52:31|0.02161
00:52:33|0.021631
00:52:34|0.021618
00:52:34|0.021607
00:52:36|0.0216
00:52:37|0.0216
00:52:38|0.021604
00:52:39|0.021574
00:52:39|0.021559
00:52:41|0.021559
00:52:41|0.021553
00:52:42|0.02157
00:52:43|0.021585
00:52:45|0.021585
00:52:45|0.021588
00:52:47|0.021592
00:52:48|0.021586
00:52:49|0.021568
00:52:49|0.021588
00:52:51|0.021588
00:52:52|0.021588
00:52:53|0.021606
00:52:53|0.021606
00:52:54|0.021614
00:52:55|0.021632
00:52:57|0.021633
00:52:58|0.021631
00:52:59|0.021646
00:53:00|0.021652
00:53:01|0.021631
00:53:02|0.021611
00:53:03|0.021613
00:53:04|0.021598
00:53:05|0.021594
00:53:06|0.021594
00:53:07|0.021596
00:53:08|0.021595
00:53:09|0.0216
00:53:10|0.0216
00:53:11|0.021594
00:53:12|0.021591
00:53:13|0.021591
00:53:14|0.021595
00:53:15|0.021593
00:53:16|0.021593
00:53:17|0.021617
00:53:18|0.021619
00:53:19|0.021611
00:53:20|0.021611
00:53:21|0.021603
00:53:22|0.021597
00:53:23|0.021597
00:53:24|0.021592
00:53:25|0.021587
00:53:26|0.021595
00:53:27|0.021618
00:53:28|0.021616
00:53:30|0.021616
00:53:31|0.021602
00:53:32|0.021602
00:53:33|0.021603
00:53:34|0.021603
00:53:35|0.021605
00:53:36|0.021604
00:53:37|0.021602
00:53:38|0.02161
00:53:39|0.021603
00:53:40|0.021598
00:53:41|0.021598
00:53:42|0.021598
00:53:43|0.021587
00:53:44|0.021592
00:53:45|0.021591
00:53:46|0.021591
00:53:47|0.021601
00:53:48|0.021623
00:53:49|0.021615
00:53:50|0.021614
00:53:51|0.021613
00:53:52|0.021612
00:53:54|0.02162
00:53:54|0.02165
00:53:55|0.021634
00:53:56|0.021634
00:53:58|0.021634
00:53:58|0.021642
00:53:59|0.021644
00:54:01|0.021664
00:54:01|0.021658
00:54:02|0.021674
00:54:03|0.021674
00:54:05|0.021694
00:54:05|0.021699
00:54:06|0.021675
00:54:07|0.021667
00:54:08|0.021666
00:54:09|0.021657
00:54:10|0.021645
00:54:12|0.021665
00:54:12|0.02166
00:54:14|0.021642
00:54:15|0.021647
00:54:15|0.02165
00:54:17|0.021664
00:54:17|0.021664
00:54:18|0.021672
00:54:20|0.021667
00:54:21|0.021663
00:54:21|0.021667
00:54:22|0.021667
00:54:24|0.021667
00:54:24|0.021646
00:54:25|0.021645
00:54:26|0.021655
00:54:27|0.02164
00:54:28|0.02164
00:54:30|0.021637
00:54:31|0.02164
00:54:33|0.021612
00:54:33|0.021617
00:54:34|0.021617
00:54:36|0.021621
00:54:36|0.021621
00:54:37|0.021618
00:54:38|0.021621
00:54:39|0.021617
00:54:40|0.021617
00:54:41|0.021617
00:54:42|0.021609
00:54:43|0.021609
00:54:44|0.021624
00:54:45|0.021625
00:54:47|0.021634
00:54:47|0.021637
00:54:49|0.021637
00:54:49|0.021637
00:54:50|0.021637
00:54:52|0.021619
00:54:52|0.021619
00:54:53|0.021617
00:54:55|0.021617
00:54:55|0.021614
00:54:56|0.021621
00:54:57|0.021626
00:54:58|0.021626
00:54:59|0.021619
00:55:00|0.021625
00:55:02|0.02163
00:55:03|0.021626
00:55:04|0.021621
00:55:05|0.021625
00:55:06|0.021617
00:55:07|0.021617
00:55:08|0.02161
00:55:09|0.02161
00:55:10|0.021597
00:55:11|0.021597
00:55:12|0.021607
00:55:13|0.021607
00:55:14|0.021603
00:55:15|0.021603
00:55:16|0.021603
00:55:17|0.021603
00:55:18|0.021618
00:55:19|0.021618
00:55:20|0.021621
00:55:21|0.021625
00:55:22|0.021618
00:55:23|0.021618
00:55:24|0.021618
00:55:25|0.021607
00:55:26|0.021622
00:55:27|0.021622
00:55:28|0.021622
00:55:29|0.021622
00:55:30|0.021622
00:55:31|0.021608
00:55:33|0.02162
00:55:34|0.02162
00:55:35|0.02162
00:55:36|0.021617
00:55:36|0.021632
00:55:38|0.021637
00:55:39|0.021639
00:55:39|0.021643
00:55:41|0.021643
00:55:42|0.021667
00:55:43|0.021655
00:55:44|0.02165
00:55:45|0.021654
00:55:46|0.021654
00:55:47|0.021654
00:55:48|0.021672
00:55:49|0.021678
00:55:50|0.021699
00:55:51|0.021699
00:55:52|0.021707
00:55:53|0.021686
00:55:54|0.021688
00:55:55|0.021685
00:55:56|0.021685
00:55:57|0.021685
00:55:58|0.021685
00:55:59|0.021689
00:56:00|0.021689
00:56:01|0.021685
00:56:02|0.021665
00:56:03|0.021659
00:56:04|0.021651
00:56:05|0.021678
00:56:06|0.021678
00:56:07|0.021672
00:56:08|0.021672
00:56:09|0.021678
00:56:10|0.021673
00:56:11|0.021667
00:56:12|0.021653
00:56:13|0.021651
00:56:14|0.02168
00:56:15|0.0217
00:56:16|0.021694
00:56:17|0.021694
00:56:18|0.021699
00:56:19|0.021713
00:56:20|0.021716
00:56:21|0.021716
00:56:22|0.021716
00:56:23|0.021717
00:56:24|0.02173
00:56:25|0.021747
00:56:26|0.021752
00:56:27|0.021762
00:56:28|0.021745
00:56:29|0.02173
00:56:30|0.021727
00:56:31|0.021725
00:56:32|0.021729
00:56:34|0.021729
00:56:35|0.021721
00:56:36|0.021721
00:56:36|0.021715
00:56:37|0.021715
00:56:39|0.021718
00:56:39|0.021718
00:56:41|0.021715
00:56:41|0.021715
00:56:43|0.021714
00:56:44|0.021717
00:56:45|0.021717
00:56:45|0.021701
00:56:47|0.021705
00:56:48|0.021705
00:56:49|0.021705
00:56:50|0.021705
00:56:51|0.021707
00:56:52|0.021704
00:56:53|0.021704
00:56:54|0.021682
00:56:55|0.021673
00:56:56|0.021681
00:56:57|0.021729
00:56:58|0.021731
00:56:59|0.021731
00:57:00|0.021737
00:57:01|0.02174
00:57:02|0.02175
00:57:03|0.021761
00:57:04|0.021762
00:57:05|0.021755
00:57:06|0.021749
00:57:07|0.021736
00:57:08|0.021736
00:57:09|0.02173
00:57:10|0.021725
00:57:11|0.021725
00:57:12|0.021733
00:57:13|0.02174
00:57:14|0.02174
00:57:15|0.021724
00:57:16|0.021714
00:57:17|0.021713
00:57:18|0.021733
00:57:19|0.021733
00:57:20|0.021749
00:57:21|0.021749
00:57:22|0.021749
00:57:23|0.021751
00:57:24|0.021759
00:57:25|0.021773
00:57:26|0.021785
00:57:27|0.021787
00:57:28|0.021784
00:57:29|0.021784
00:57:30|0.021767
00:57:31|0.021767
00:57:32|0.021767
00:57:34|0.021766
00:57:34|0.021759
00:57:36|0.021756
00:57:37|0.021757
00:57:38|0.021763
00:57:39|0.021771
00:57:40|0.021782
00:57:41|0.021779
00:57:43|0.021786
00:57:43|0.021791
00:57:44|0.021791
00:57:45|0.021791
00:57:46|0.021803
00:57:47|0.021817
00:57:49|0.021813
00:57:49|0.021805
00:57:51|0.021805
00:57:51|0.021806
00:57:53|0.021804
00:57:54|0.021806
00:57:54|0.021785
00:57:56|0.021772
00:57:56|0.021761
00:57:58|0.021769
00:57:59|0.021772
00:58:01|0.02177
00:58:01|0.021762
00:58:03|0.021783
00:58:03|0.021765
00:58:05|0.021765
00:58:06|0.02176
00:58:06|0.021767
00:58:07|0.021774
00:58:08|0.021774
00:58:10|0.021774
00:58:10|0.021769
00:58:12|0.021759
00:58:13|0.021759
00:58:13|0.021768
00:58:15|0.021768
00:58:16|0.021768
00:58:17|0.021778
00:58:17|0.021778
00:58:18|0.021789
00:58:19|0.021812
00:58:21|0.021806
00:58:22|0.021802
00:58:23|0.021797
00:58:23|0.021795
00:58:25|0.021791
00:58:26|0.021791
00:58:27|0.021804
00:58:28|0.021804
00:58:29|0.021804
00:58:30|0.021804
00:58:31|0.021804
00:58:32|0.0218
00:58:33|0.021803
00:58:34|0.02181
00:58:36|0.02181
00:58:36|0.021811
00:58:38|0.021816
00:58:40|0.021824
00:58:40|0.021825
00:58:41|0.021827
00:58:42|0.021827
00:58:43|0.021826
00:58:45|0.021827
00:58:46|0.021823
00:58:47|0.021827
00:58:48|0.02183
00:58:49|0.02183
00:58:50|0.021834
00:58:51|0.021834
00:58:52|0.021834
00:58:53|0.021834
00:58:54|0.021822
00:58:55|0.021823
00:58:57|0.021832
00:58:57|0.021825
00:58:58|0.02182
00:58:59|0.021822
00:59:00|0.021822
00:59:01|0.021822
00:59:03|0.021822
00:59:04|0.021818
00:59:04|0.021818
00:59:05|0.021818
00:59:06|0.021829
00:59:07|0.021829
00:59:08|0.021818
00:59:10|0.021823
00:59:10|0.021824
00:59:11|0.021824
00:59:13|0.021818
00:59:13|0.021816
00:59:14|0.021816
00:59:16|0.02181
00:59:17|0.02181
00:59:17|0.02181
00:59:18|0.02181
00:59:19|0.021804
00:59:21|0.021811
00:59:22|0.02179
00:59:23|0.021797
00:59:24|0.021797
00:59:25|0.021792
00:59:26|0.021792
00:59:27|0.021787
00:59:28|0.021794
00:59:29|0.021787
00:59:30|0.021787
00:59:31|0.021787
00:59:32|0.021787
00:59:33|0.021798
00:59:35|0.021812
00:59:35|0.021815
00:59:37|0.021814
00:59:38|0.021814
00:59:39|0.021814
00:59:40|0.021815
00:59:41|0.021815
00:59:42|0.021812
00:59:43|0.02181
00:59:44|0.02181
00:59:45|0.02181
00:59:47|0.021842
00:59:47|0.021858
00:59:49|0.021867
00:59:49|0.021867
00:59:51|0.021868
00:59:51|0.021866
00:59:52|0.021865
00:59:53|0.02186
00:59:54|0.021866
00:59:56|0.021864
00:59:57|0.021857
00:59:57|0.021852
00:59:58|0.021852
01:00:00|0.021846
01:00:00|0.021838
01:00:01|0.021824
01:00:02|0.02182
01:00:04|0.021822
01:00:04|0.021809
01:00:05|0.021811
01:00:06|0.021801
01:00:07|0.021801
01:00:08|0.021809
01:00:10|0.021809
01:00:10|0.021806
01:00:11|0.021806
01:00:12|0.021806
01:00:13|0.021802
01:00:14|0.021796
01:00:15|0.021791
01:00:17|0.02179
01:00:17|0.02179
01:00:18|0.021786
01:00:19|0.021786
01:00:20|0.02179
01:00:21|0.021789
01:00:22|0.021786
01:00:24|0.021779
01:00:24|0.021781
01:00:25|0.021763
01:00:26|0.021758
01:00:27|0.021754
01:00:28|0.021751
01:00:29|0.02176
01:00:30|0.02176
01:00:31|0.021751
01:00:32|0.021759
01:00:33|0.021753
01:00:34|0.021733
01:00:36|0.021738
01:00:38|0.021722
01:00:38|0.021715
01:00:39|0.021715
01:00:41|0.021712
01:00:42|0.021703
01:00:43|0.021703
01:00:44|0.02171
01:00:45|0.021718
01:00:46|0.02172
01:00:47|0.021719
01:00:48|0.02172
01:00:49|0.021715
01:00:50|0.02172
01:00:51|0.0217
01:00:52|0.021712
01:00:53|0.021705
01:00:54|0.021705
01:00:55|0.021679
01:00:56|0.021658
01:00:57|0.021647
01:00:58|0.021644
01:00:59|0.021637
01:01:00|0.021642
01:01:01|0.021642
01:01:02|0.021636
01:01:03|0.021636
01:01:04|0.021627
01:01:06|0.021626
01:01:06|0.021618
01:01:07|0.02161
01:01:08|0.021614
01:01:09|0.021617
01:01:10|0.021631
01:01:11|0.021634
01:01:12|0.021632
01:01:13|0.021628
01:01:15|0.021625
01:01:15|0.021628
01:01:16|0.021628
01:01:17|0.021628
01:01:18|0.021636
01:01:19|0.021625
01:01:20|0.02162
01:01:22|0.021625
01:01:22|0.021625
01:01:23|0.021625
01:01:24|0.021618
01:01:25|0.02163
01:01:26|0.02163
01:01:27|0.02163
01:01:29|0.021631
01:01:29|0.02163
01:01:30|0.02163
01:01:31|0.021609
01:01:32|0.021606
01:01:34|0.021606
01:01:34|0.021609
01:01:35|0.021609
01:01:37|0.021609
01:01:38|0.021609
01:01:40|0.021606
01:01:41|0.021595
01:01:41|0.021588
01:01:43|0.021598
01:01:44|0.021607
01:01:45|0.021624
01:01:46|0.02164
01:01:47|0.02163
01:01:48|0.02163
01:01:49|0.021618
01:01:50|0.021594
01:01:51|0.021585
01:01:52|0.021554
01:01:53|0.021554
01:01:54|0.021563
01:01:56|0.021563
01:01:57|0.02157
01:01:57|0.021571
01:01:59|0.021571
01:02:00|0.021575
01:02:00|0.021577
01:02:01|0.021568
01:02:03|0.021568
01:02:04|0.021563
01:02:05|0.021565
01:02:06|0.021562
01:02:07|0.021552
01:02:08|0.021546
01:02:09|0.021548
01:02:10|0.021554
01:02:11|0.021565
01:02:12|0.021562
01:02:13|0.021562
01:02:14|0.021562
01:02:15|0.021567
01:02:16|0.021569
01:02:17|0.021575
01:02:18|0.021573
01:02:19|0.021582
01:02:20|0.021588
01:02:21|0.021591
01:02:22|0.021579
01:02:23|0.021579
01:02:24|0.021575
01:02:25|0.02158
01:02:26|0.02158
01:02:27|0.021577
01:02:28|0.021578
01:02:29|0.021583
01:02:30|0.021583
01:02:31|0.021589
01:02:32|0.021599
01:02:34|0.021599
01:02:35|0.021597
01:02:35|0.02159
01:02:36|0.02159
01:02:38|0.02159
01:02:39|0.02159
01:02:40|0.02159
01:02:41|0.021594
01:02:42|0.021593
01:02:43|0.021593
01:02:44|0.021593
01:02:45|0.021593
01:02:46|0.021584
01:02:47|0.021584
01:02:48|0.021589
01:02:49|0.02159
01:02:50|0.02159
01:02:51|0.02159
01:02:52|0.021605
01:02:53|0.021602
01:02:54|0.0216
01:02:55|0.021605
01:02:56|0.02159
01:02:57|0.021604
01:02:58|0.021599
01:02:59|0.021595
01:03:00|0.021595
01:03:01|0.021587
01:03:02|0.021581
01:03:03|0.021585
01:03:04|0.021596
01:03:05|0.021588
01:03:07|0.021594
01:03:07|0.021594
01:03:08|0.021596
01:03:10|0.021605
01:03:10|0.021608
01:03:11|0.021608
01:03:12|0.021607
01:03:13|0.021605
01:03:14|0.021605
01:03:15|0.021605
01:03:16|0.021601
01:03:17|0.021601
01:03:18|0.021605
01:03:19|0.021605
01:03:20|0.021605
01:03:21|0.021611
01:03:22|0.021617
01:03:23|0.021633
01:03:24|0.021633
01:03:25|0.021625
01:03:26|0.021628
01:03:27|0.021626
01:03:28|0.021622
01:03:30|0.021622
01:03:30|0.021613
01:03:31|0.021613
01:03:32|0.021623
01:03:33|0.021625
01:03:34|0.021634
01:03:35|0.021634
01:03:36|0.021634
01:03:37|0.021635
01:03:38|0.021625
01:03:40|0.021625
01:03:42|0.021625
01:03:43|0.021625
01:03:44|0.021632
01:03:45|0.021638
01:03:46|0.021642
01:03:47|0.021632
01:03:48|0.021632
01:03:49|0.021632
01:03:50|0.021624
01:03:51|0.021619
01:03:52|0.02161
01:03:53|0.02161
01:03:55|0.02161
01:03:56|0.021612
01:03:57|0.021615
01:03:57|0.021615
01:03:59|0.021618
01:04:00|0.021622
01:04:01|0.021656
01:04:02|0.021677
01:04:03|0.021678
01:04:04|0.021678
01:04:05|0.021683
01:04:06|0.021681
01:04:07|0.021698
01:04:08|0.021697
01:04:09|0.021712
01:04:10|0.021704
01:04:11|0.021696
01:04:12|0.021698
01:04:13|0.021695
01:04:14|0.0217
01:04:15|0.0217
01:04:16|0.0217
01:04:17|0.021674
01:04:18|0.021672
01:04:20|0.021664
01:04:21|0.02166
01:04:21|0.02166
01:04:23|0.021648
01:04:23|0.021651
01:04:25|0.021651
01:04:25|0.021642
01:04:26|0.021621
01:04:27|0.02161
01:04:28|0.021609
01:04:29|0.021608
01:04:30|0.021614
01:04:31|0.021608
01:04:32|0.021608
01:04:33|0.021608
01:04:34|0.021608
01:04:35|0.021605
01:04:37|0.021605
01:04:37|0.02161
01:04:38|0.021599
01:04:40|0.021601
01:04:41|0.02159
01:04:43|0.02159
01:04:43|0.021587
01:04:45|0.021587
01:04:46|0.02158
01:04:47|0.021572
01:04:48|0.021572
01:04:49|0.021585
01:04:50|0.02159
01:04:51|0.02159
01:04:52|0.021601
01:04:53|0.021601
01:04:54|0.021603
01:04:55|0.021603
01:04:56|0.021603
01:04:56|0.021594
01:04:58|0.021593
01:04:58|0.021592
01:05:00|0.021608
01:05:01|0.021608
01:05:02|0.021608
01:05:03|0.021618
01:05:04|0.021613
01:05:05|0.021606
01:05:05|0.021604
01:05:07|0.021598
01:05:08|0.021598
01:05:08|0.021598
01:05:10|0.021598
01:05:11|0.021599
01:05:12|0.021598
01:05:13|0.021599
01:05:14|0.021596
01:05:15|0.021596
01:05:16|0.021585
01:05:17|0.021582
01:05:18|0.021582
01:05:19|0.021564
01:05:20|0.021564
01:05:21|0.021564
01:05:22|0.021551
01:05:23|0.021527
01:05:24|0.02152
01:05:25|0.021516
01:05:26|0.021527
01:05:27|0.021536
01:05:28|0.021525
01:05:29|0.021531
01:05:30|0.021531
01:05:31|0.021537
01:05:32|0.021537
01:05:33|0.021537
01:05:34|0.02153
01:05:35|0.02153
01:05:36|0.021529
01:05:37|0.021529
01:05:38|0.021542
01:05:39|0.021533
01:05:40|0.021528
01:05:42|0.021528
01:05:43|0.021526
01:05:44|0.021526
01:05:45|0.021545
01:05:46|0.021545
01:05:47|0.021558
01:05:48|0.021558
01:05:49|0.021558
01:05:50|0.021578
01:05:51|0.021586
01:05:52|0.021606
01:05:53|0.021606
01:05:54|0.021602
01:05:55|0.021591
01:05:56|0.021597
01:05:57|0.021601
01:05:58|0.021601
01:06:00|0.021601
01:06:00|0.021601
01:06:01|0.021612
01:06:02|0.021615
01:06:03|0.021622
01:06:05|0.021622
01:06:06|0.02161
01:06:06|0.021603
01:06:07|0.021603
01:06:08|0.021605
01:06:09|0.021611
01:06:10|0.021613
01:06:12|0.021613
01:06:12|0.021612
01:06:13|0.021605
01:06:14|0.021607
01:06:16|0.021615
01:06:17|0.021619
01:06:18|0.021619
01:06:19|0.021618
01:06:20|0.021614
01:06:21|0.021613
01:06:22|0.021623
01:06:23|0.021621
01:06:24|0.021621
01:06:25|0.021628
01:06:26|0.02163
01:06:27|0.021643
01:06:28|0.021649
01:06:29|0.021649
01:06:30|0.021654
01:06:31|0.021659
01:06:32|0.021668
01:06:33|0.021655
01:06:34|0.021624
01:06:35|0.021616
01:06:36|0.021604
01:06:37|0.021582
01:06:38|0.021576
01:06:39|0.021585
01:06:40|0.021597
01:06:42|0.021597
01:06:43|0.021608
01:06:44|0.021618
01:06:44|0.021618
01:06:46|0.021608
01:06:47|0.0216
01:06:47|0.021603
01:06:49|0.021614
01:06:50|0.021626
01:06:51|0.021626
01:06:52|0.021636
01:06:53|0.021632
01:06:54|0.021632
01:06:55|0.021634
01:06:57|0.021642
01:06:57|0.021642
01:06:58|0.021642
01:06:59|0.021642
01:07:00|0.021642
01:07:01|0.021642
01:07:02|0.021637
01:07:03|0.021624
01:07:04|0.021628
01:07:06|0.021633
01:07:06|0.021632
01:07:07|0.021634
01:07:08|0.021638
01:07:09|0.021638
01:07:10|0.021638
01:07:11|0.021634
01:07:12|0.021628
01:07:13|0.02162
01:07:15|0.021618
01:07:16|0.021618
01:07:17|0.021617
01:07:17|0.021628
01:07:19|0.021635
01:07:19|0.02164
01:07:21|0.02164
01:07:22|0.021637
01:07:23|0.021637
01:07:23|0.021637
01:07:25|0.021643
01:07:26|0.021654
01:07:27|0.021647
01:07:28|0.021654
01:07:28|0.021654
01:07:29|0.021648
01:07:30|0.021654
01:07:32|0.021667
01:07:32|0.02166
01:07:33|0.021667
01:07:34|0.021667
01:07:36|0.021661
01:07:36|0.021661
01:07:37|0.021662
01:07:39|0.021664
01:07:39|0.021666
01:07:40|0.021666
01:07:42|0.021669
01:07:43|0.021669
01:07:43|0.021666
01:07:45|0.021666
01:07:46|0.021666
01:07:47|0.021666
01:07:48|0.021666
01:07:49|0.021676
01:07:50|0.021675
01:07:52|0.021682
01:07:53|0.021683
01:07:54|0.021682
01:07:55|0.021688
01:07:55|0.021685
01:07:56|0.021684
01:07:57|0.021686
01:07:59|0.021693
01:07:59|0.021687
01:08:00|0.021686
01:08:01|0.0217
01:08:02|0.021717
01:08:03|0.021716
01:08:05|0.021715
01:08:06|0.021713
01:08:06|0.021713
01:08:08|0.021717
01:08:08|0.021714
01:08:10|0.021714
01:08:10|0.02172
01:08:11|0.02172
01:08:12|0.021726
01:08:14|0.021707
01:08:14|0.021696
01:08:16|0.021678
01:08:16|0.02168
01:08:17|0.021682
01:08:18|0.021688
01:08:20|0.021688
01:08:21|0.021685
01:08:21|0.021666
01:08:23|0.021666
01:08:23|0.021676
01:08:25|0.021664
01:08:26|0.021658
01:08:26|0.021658
01:08:28|0.02168
01:08:29|0.021673
01:08:30|0.021672
01:08:31|0.02166
01:08:32|0.021662
01:08:33|0.021662
01:08:35|0.021687
01:08:35|0.021687
01:08:36|0.021678
01:08:37|0.021704
01:08:38|0.021711
01:08:39|0.021712
01:08:40|0.021709
01:08:41|0.0217
01:08:42|0.021701
01:08:43|0.021702
01:08:45|0.021702
01:08:46|0.021717
01:08:48|0.021733
01:08:48|0.021728
01:08:49|0.021713
01:08:50|0.021702
01:08:51|0.021702
01:08:52|0.021706
01:08:54|0.021706
01:08:54|0.021705
01:08:55|0.021695
01:08:56|0.021691
01:08:57|0.021691
01:08:58|0.021691
01:08:59|0.021691
01:09:01|0.02168
01:09:02|0.021687
01:09:03|0.021687
01:09:03|0.021697
01:09:04|0.021712
01:09:06|0.021719
01:09:07|0.021719
01:09:07|0.021719
01:09:09|0.021717
01:09:09|0.021726
01:09:11|0.021712
01:09:12|0.021712
01:09:12|0.021713
01:09:14|0.021708
01:09:15|0.021711
01:09:16|0.021712
01:09:16|0.021712
01:09:17|0.021714
01:09:18|0.02171
01:09:20|0.021708
01:09:20|0.021702
01:09:22|0.021698
01:09:23|0.021694
01:09:23|0.021703
01:09:25|0.021703
01:09:26|0.021703
01:09:27|0.021696
01:09:28|0.021677
01:09:29|0.021668
01:09:30|0.021669
01:09:31|0.021662
01:09:32|0.021662
01:09:33|0.021662
01:09:34|0.021672
01:09:35|0.021672
01:09:36|0.021672
01:09:37|0.021667
01:09:38|0.021654
01:09:39|0.021648
01:09:40|0.021643
01:09:41|0.02164
01:09:42|0.02164
01:09:43|0.021623
01:09:44|0.021623
01:09:45|0.021623
01:09:46|0.02161
01:09:47|0.02161
01:09:48|0.02161
01:09:49|0.021604
01:09:50|0.021605
01:09:51|0.021594
01:09:52|0.021583
01:09:53|0.021576
01:09:54|0.021564
01:09:56|0.02156
01:09:57|0.021559
01:09:57|0.02157
01:09:58|0.021573
01:09:59|0.021564
01:10:00|0.021571
01:10:01|0.021567
01:10:03|0.021564
01:10:03|0.021561
01:10:04|0.02155
01:10:06|0.021555
01:10:07|0.021558
01:10:08|0.021554
01:10:09|0.02156
01:10:10|0.021556
01:10:11|0.021559
01:10:12|0.02157
01:10:13|0.021564
01:10:14|0.021565
01:10:15|0.021565
01:10:16|0.021571
01:10:17|0.021571
01:10:18|0.021572
01:10:19|0.021572
01:10:20|0.021572
01:10:21|0.021564
01:10:22|0.021564
01:10:23|0.021574
01:10:24|0.021562
01:10:25|0.021562
01:10:26|0.021561
01:10:27|0.021561
01:10:28|0.021561
01:10:29|0.021561
01:10:30|0.021561
01:10:31|0.021586
01:10:32|0.021573
01:10:33|0.02156
01:10:34|0.021553
01:10:35|0.021561
01:10:36|0.02156
01:10:37|0.021567
01:10:38|0.02158
01:10:39|0.021589
01:10:40|0.021596
01:10:41|0.021596
01:10:42|0.02159
01:10:43|0.02158
01:10:44|0.021577
01:10:45|0.021586
01:10:46|0.021598
01:10:47|0.02159
01:10:48|0.021568
01:10:49|0.021568
01:10:50|0.021559
01:10:51|0.021559
01:10:52|0.021559
01:10:53|0.021561
01:10:54|0.021561
01:10:55|0.021561
01:10:56|0.021561
01:10:57|0.021561
01:10:58|0.021561
01:10:59|0.021561
01:11:00|0.021572
01:11:01|0.021582
01:11:03|0.021582
01:11:04|0.021582
01:11:04|0.021572
01:11:05|0.02156
01:11:06|0.021556
01:11:07|0.021556
01:11:08|0.021564
01:11:09|0.021579
01:11:10|0.021579
01:11:12|0.021578
01:11:12|0.021579
01:11:13|0.021587
01:11:14|0.021581
01:11:16|0.02158
01:11:16|0.021575
01:11:17|0.02158
01:11:19|0.021592
01:11:19|0.021588
01:11:20|0.021595
01:11:21|0.021595
01:11:22|0.021594
01:11:23|0.021588
01:11:24|0.021574
01:11:25|0.021577
01:11:26|0.021584
01:11:28|0.021578
01:11:29|0.02158
01:11:30|0.021575
01:11:31|0.02157
01:11:32|0.02157
01:11:33|0.021566
01:11:34|0.021569
01:11:35|0.021569
01:11:36|0.021556
01:11:37|0.021556
01:11:38|0.02156
01:11:39|0.021551
01:11:40|0.021566
01:11:41|0.021547
01:11:42|0.021547
01:11:43|0.021547
01:11:44|0.02155
01:11:45|0.02155
01:11:46|0.02155
01:11:48|0.021556
01:11:49|0.021557
01:11:50|0.021566
01:11:51|0.021572
01:11:52|0.021566
01:11:53|0.021561
01:11:54|0.021561
01:11:55|0.021561
01:11:56|0.021556
01:11:57|0.02155
01:11:58|0.02155
01:11:59|0.02155
01:12:00|0.021558
01:12:01|0.021558
01:12:02|0.021552
01:12:04|0.02155
01:12:04|0.021546
01:12:06|0.021546
01:12:06|0.021546
01:12:07|0.021545
01:12:09|0.021545
01:12:09|0.021545
01:12:11|0.021519
01:12:12|0.021519
01:12:13|0.021518
01:12:14|0.021518
01:12:15|0.021515
01:12:16|0.021516
01:12:17|0.021516
01:12:18|0.021516
01:12:19|0.021512
01:12:20|0.02151
01:12:21|0.021528
01:12:22|0.021528
01:12:23|0.021535
01:12:24|0.021535
01:12:25|0.021536
01:12:26|0.021536
01:12:27|0.021539
01:12:28|0.021529
01:12:29|0.021528
01:12:30|0.021528
01:12:31|0.021533
01:12:32|0.021533
01:12:33|0.021533
01:12:34|0.021533
01:12:35|0.021529
01:12:36|0.021534
01:12:37|0.021534
01:12:38|0.02155
01:12:39|0.021558
01:12:40|0.021558
01:12:41|0.021558
01:12:42|0.021558
01:12:43|0.021558
01:12:44|0.021561
01:12:45|0.021566
01:12:46|0.021566
01:12:47|0.02157
01:12:48|0.021584
01:12:49|0.021582
01:12:50|0.021585
01:12:51|0.021585
01:12:52|0.021598
01:12:53|0.0216
01:12:54|0.0216
01:12:55|0.0216
01:12:56|0.021626
01:12:57|0.021636
01:12:58|0.021638
01:12:59|0.021636
01:13:00|0.021644
01:13:02|0.021659
01:13:02|0.021653
01:13:04|0.021678
01:13:04|0.0217
01:13:06|0.021713
01:13:06|0.021721
01:13:07|0.021716
01:13:09|0.021716
01:13:09|0.021713
01:13:11|0.021712
01:13:11|0.021722
01:13:12|0.021735
01:13:13|0.02178
01:13:14|0.021794
01:13:15|0.021791
01:13:16|0.021787
01:13:18|0.021784
01:13:18|0.021772
01:13:19|0.021759
01:13:20|0.021756
01:13:21|0.021756
01:13:22|0.021755
01:13:23|0.021762
01:13:24|0.021762
01:13:25|0.021746
01:13:27|0.021743
01:13:27|0.021722
01:13:28|0.021726
01:13:30|0.021726
01:13:30|0.021721
01:13:31|0.021726
01:13:32|0.021726
01:13:33|0.021735
01:13:34|0.021732
01:13:35|0.021728
01:13:36|0.021728
01:13:38|0.021728
01:13:38|0.021736
01:13:39|0.021744
01:13:40|0.021749
01:13:41|0.021749
01:13:42|0.021749
01:13:43|0.021749
01:13:45|0.021749
01:13:45|0.021749
01:13:46|0.021758
01:13:47|0.021764
01:13:49|0.021747
01:13:50|0.021746
01:13:51|0.021746
01:13:52|0.021746
01:13:53|0.021746
01:13:54|0.021746
01:13:55|0.021746
01:13:56|0.021744
01:13:57|0.021736
01:13:58|0.021752
01:13:59|0.021752
01:14:00|0.021751
01:14:01|0.021746
01:14:03|0.021761
01:14:03|0.021761
01:14:04|0.021761
01:14:06|0.021761
01:14:06|0.021761
01:14:07|0.021761
01:14:08|0.021752
01:14:09|0.021752
01:14:10|0.021752
01:14:11|0.021744
01:14:12|0.021744
01:14:13|0.021739
01:14:15|0.021739
01:14:15|0.021739
01:14:17|0.021739
01:14:17|0.021738
01:14:19|0.021738
01:14:20|0.021739
01:14:21|0.021739
01:14:22|0.021739
01:14:23|0.021739
01:14:24|0.021749
01:14:25|0.02176
01:14:26|0.021765
01:14:27|0.021775
01:14:28|0.021775
01:14:29|0.021767
01:14:30|0.021772
01:14:31|0.021767
01:14:32|0.021762
01:14:33|0.021762
01:14:34|0.021762
01:14:35|0.021742
01:14:36|0.021739
01:14:37|0.021739
01:14:38|0.021732
01:14:39|0.021732
01:14:40|0.021725
01:14:41|0.021725
01:14:42|0.021725
01:14:43|0.021725
01:14:44|0.021725
01:14:45|0.021725
01:14:46|0.021725
01:14:47|0.021723
01:14:48|0.021723
01:14:49|0.021723
01:14:51|0.021743
01:14:52|0.021737
01:14:54|0.021741
01:14:55|0.02174
01:14:55|0.021743
01:14:57|0.021743
01:14:58|0.021743
01:14:59|0.021743
01:14:59|0.021739
01:15:00|0.021739
01:15:02|0.021755
01:15:02|0.021755
01:15:03|0.021754
01:15:05|0.021758
01:15:06|0.021758
01:15:07|0.021758
01:15:08|0.021758
01:15:09|0.02175
01:15:10|0.021744
01:15:11|0.021742
01:15:12|0.021742
01:15:14|0.021739
01:15:14|0.021739
01:15:16|0.021727
01:15:16|0.021722
01:15:18|0.021722
01:15:19|0.021705
01:15:20|0.021706
01:15:21|0.021706
01:15:22|0.021706
01:15:23|0.021706
01:15:23|0.021705
01:15:25|0.021708
01:15:26|0.021701
01:15:27|0.021701
01:15:28|0.021697
01:15:29|0.021702
01:15:30|0.021707
01:15:31|0.021691
01:15:32|0.021668
01:15:33|0.02167
01:15:33|0.02167
01:15:35|0.021672
01:15:36|0.021686
01:15:36|0.0217
01:15:37|0.021694
01:15:38|0.021692
01:15:40|0.02168
01:15:40|0.021675
01:15:41|0.021675
01:15:43|0.021677
01:15:43|0.021677
01:15:44|0.021682
01:15:45|0.021674
01:15:46|0.021674
01:15:48|0.021674
01:15:48|0.02169
01:15:50|0.02169
01:15:52|0.021693
01:15:52|0.021702
01:15:54|0.021703
01:15:55|0.021701
01:15:55|0.021701
01:15:57|0.021701
01:15:58|0.02168
01:15:59|0.021673
01:15:59|0.021673
01:16:00|0.021677
01:16:01|0.021664
01:16:03|0.021664
01:16:03|0.021661
01:16:05|0.02166
01:16:05|0.021651
01:16:06|0.021673
01:16:08|0.021672
01:16:08|0.021671
01:16:10|0.021665
01:16:11|0.021664
01:16:12|0.021664
01:16:13|0.021664
01:16:14|0.021676
01:16:15|0.021653
01:16:16|0.021653
01:16:17|0.02165
01:16:18|0.02165
01:16:19|0.021655
01:16:20|0.021655
01:16:21|0.021659
01:16:22|0.021674
01:16:23|0.021665
01:16:24|0.021665
01:16:25|0.021675
01:16:26|0.021672
01:16:27|0.021671
01:16:28|0.021662
01:16:29|0.021659
01:16:30|0.021659
01:16:31|0.021659
01:16:32|0.021668
01:16:33|0.021669
01:16:34|0.021658
01:16:35|0.021658
01:16:36|0.021658
01:16:37|0.021667
01:16:38|0.021682
01:16:39|0.021685
01:16:40|0.02172
01:16:41|0.021719
01:16:42|0.021719
01:16:43|0.021722
01:16:44|0.021727
01:16:45|0.021728
01:16:46|0.021728
01:16:47|0.021728
01:16:48|0.021728
01:16:49|0.021729
01:16:50|0.021729
01:16:52|0.021745
01:16:53|0.021746
01:16:54|0.021752
01:16:55|0.021758
01:16:56|0.02176
01:16:57|0.021753
01:16:58|0.021748
01:16:59|0.021752
01:17:00|0.021759
01:17:01|0.021772
01:17:02|0.021792
01:17:03|0.021806
01:17:04|0.021798
01:17:05|0.021798
01:17:06|0.021791
01:17:07|0.021818
01:17:08|0.021816
01:17:09|0.021815
01:17:10|0.021797
01:17:11|0.021788
01:17:12|0.021786
01:17:13|0.021786
01:17:14|0.021788
01:17:15|0.021792
01:17:16|0.021819
01:17:17|0.021823
01:17:18|0.021815
01:17:19|0.021815
01:17:20|0.021815
01:17:21|0.021815
01:17:22|0.021832
01:17:23|0.021844
01:17:24|0.021842
01:17:25|0.021841
01:17:26|0.021819
01:17:27|0.021821
01:17:28|0.021819
01:17:29|0.02182
01:17:30|0.021819
01:17:31|0.021817
01:17:32|0.021816
01:17:34|0.021816
01:17:34|0.021854
01:17:36|0.021866
01:17:36|0.021838
01:17:38|0.021838
01:17:39|0.021823
01:17:39|0.021815
01:17:41|0.021825
01:17:41|0.021838
01:17:42|0.021849
01:17:43|0.021858
01:17:45|0.021868
01:17:45|0.021868
01:17:47|0.021863
01:17:47|0.021863
01:17:48|0.021859
01:17:50|0.021863
01:17:50|0.021859
01:17:52|0.021863
01:17:53|0.021857
01:17:55|0.021868
01:17:56|0.021855
01:17:57|0.021851
01:17:58|0.021842
01:17:59|0.021851
01:18:00|0.021861
01:18:01|0.021858
01:18:02|0.021858
01:18:03|0.021859
01:18:04|0.021852
01:18:05|0.021833
01:18:06|0.021837
01:18:07|0.021837
01:18:08|0.021842
01:18:09|0.021849
01:18:10|0.021861
01:18:11|0.021861
01:18:12|0.021863
01:18:13|0.021866
01:18:14|0.021862
01:18:15|0.021862
01:18:16|0.021861
01:18:17|0.021863
01:18:18|0.021863
01:18:19|0.021864
01:18:20|0.021857
01:18:22|0.021857
01:18:22|0.021858
01:18:23|0.021858
01:18:24|0.021846
01:18:25|0.021838
01:18:27|0.02183
01:18:28|0.021833
01:18:28|0.021833
01:18:30|0.021844
01:18:31|0.021851
01:18:32|0.021851
01:18:32|0.021856
01:18:34|0.021856
01:18:35|0.021856
01:18:35|0.021856
01:18:37|0.021876
01:18:37|0.021881
01:18:39|0.021892
01:18:40|0.021892
01:18:40|0.021892
01:18:42|0.021891
01:18:42|0.021904
01:18:44|0.02191
01:18:44|0.021914
01:18:46|0.021908
01:18:46|0.021908
01:18:47|0.021882
01:18:49|0.021896
01:18:50|0.021902
01:18:50|0.021902
01:18:52|0.021903
01:18:53|0.021907
01:18:55|0.021909
01:18:56|0.021898
01:18:58|0.0219
01:18:59|0.021907
01:18:59|0.021976
01:19:00|0.021994
01:19:01|0.022005
01:19:02|0.022008
01:19:03|0.022005
01:19:04|0.022021
01:19:06|0.022033
01:19:06|0.022039
01:19:07|0.022038
01:19:09|0.022086
01:19:10|0.022133
01:19:11|0.022151
01:19:12|0.022112
01:19:13|0.022105
01:19:14|0.022118
01:19:15|0.022129
01:19:16|0.02211
01:19:18|0.022126
01:19:18|0.022123
01:19:19|0.022114
01:19:20|0.022116
01:19:21|0.022115
01:19:22|0.022085
01:19:23|0.022092
01:19:25|0.022078
01:19:25|0.022095
01:19:27|0.022089
01:19:27|0.022095
01:19:28|0.022088
01:19:29|0.022085
01:19:30|0.022087
01:19:31|0.02209
01:19:32|0.022084
01:19:33|0.022086
01:19:35|0.022105
01:19:35|0.02213
01:19:36|0.02213
01:19:38|0.022112
01:19:39|0.022098
01:19:39|0.022098
01:19:41|0.022084
01:19:41|0.022091
01:19:44|0.022099
01:19:44|0.022102
01:19:45|0.022102
01:19:47|0.022109
01:19:47|0.022114
01:19:48|0.022113
01:19:49|0.02214
01:19:50|0.022146
01:19:52|0.022151
01:19:52|0.022166
01:19:54|0.022172
01:19:55|0.022167
01:19:56|0.022154
01:19:57|0.022149
01:19:58|0.022146
01:19:59|0.022144
01:20:00|0.022144
01:20:01|0.022148
01:20:03|0.022154
01:20:04|0.022165
01:20:04|0.022165
01:20:05|0.022193
01:20:06|0.022195
01:20:07|0.022196
01:20:08|0.022187
01:20:10|0.022199
01:20:11|0.022193
01:20:11|0.0222
01:20:13|0.0222
01:20:13|0.022186
01:20:14|0.022191
01:20:15|0.0222
01:20:16|0.02219
01:20:17|0.022166
01:20:18|0.022189
01:20:19|0.022196
01:20:20|0.022207
01:20:21|0.022207
01:20:22|0.022228
01:20:23|0.02222
01:20:24|0.022224
01:20:25|0.022224
01:20:26|0.022224
01:20:27|0.022228
01:20:28|0.022207
01:20:29|0.0222
01:20:30|0.022182
01:20:32|0.022182
01:20:32|0.022194
01:20:33|0.022171
01:20:34|0.022165
01:20:35|0.022162
01:20:36|0.022169
01:20:37|0.022166
01:20:38|0.022166
01:20:40|0.02218
01:20:41|0.022174
01:20:41|0.022156
01:20:43|0.022156
01:20:44|0.02216
01:20:44|0.022159
01:20:45|0.022159
01:20:46|0.02216
01:20:47|0.02214
01:20:49|0.022116
01:20:50|0.022114
01:20:50|0.022111
01:20:51|0.022123
01:20:52|0.022124
01:20:54|0.022129
01:20:55|0.022124
01:20:56|0.02212
01:20:57|0.022094
01:20:58|0.022094
01:20:59|0.022088
01:21:00|0.02209
01:21:02|0.022079
01:21:03|0.022087
01:21:04|0.022071
01:21:05|0.022089
01:21:06|0.022097
01:21:07|0.022111
01:21:07|0.022099
01:21:08|0.022102
01:21:09|0.022087
01:21:10|0.022087
01:21:12|0.022087
01:21:12|0.022088
01:21:14|0.022099
01:21:15|0.022103
01:21:16|0.022113
01:21:17|0.022125
01:21:18|0.022129
01:21:19|0.022149
01:21:20|0.022127
01:21:21|0.022127
01:21:22|0.022127
01:21:23|0.022127
01:21:24|0.022126
01:21:25|0.022121
01:21:26|0.022116
01:21:27|0.022116
01:21:28|0.022116
01:21:29|0.022123
01:21:30|0.022123
01:21:31|0.022143
01:21:32|0.022143
01:21:33|0.022148
01:21:35|0.022155
01:21:36|0.022152
01:21:36|0.022135
01:21:37|0.022135
01:21:38|0.022114
01:21:39|0.022114
01:21:40|0.022114
01:21:41|0.022109
01:21:43|0.022115
01:21:43|0.022115
01:21:44|0.022135
01:21:46|0.022139
01:21:46|0.022144
01:21:47|0.022144
01:21:48|0.022147
01:21:50|0.022148
01:21:51|0.022148
01:21:51|0.022148
01:21:52|0.022155
01:21:54|0.022153
01:21:54|0.022153
01:21:56|0.022153
01:21:57|0.022153
01:21:59|0.022166
01:22:00|0.022178
01:22:01|0.022172
01:22:02|0.022173
01:22:04|0.022173
01:22:04|0.022184
01:22:05|0.02218
01:22:06|0.022166
01:22:08|0.022164
01:22:09|0.022159
01:22:10|0.022168
01:22:10|0.022185
01:22:12|0.02218
01:22:13|0.022185
01:22:13|0.022185
01:22:14|0.022187
01:22:15|0.02218
01:22:16|0.02218
01:22:18|0.022187
01:22:18|0.022187
01:22:19|0.022189
01:22:21|0.022189
01:22:21|0.022191
01:22:23|0.022188
01:22:23|0.022188
01:22:25|0.022191
01:22:25|0.022193
01:22:26|0.022193
01:22:28|0.022193
01:22:28|0.022189
01:22:29|0.022192
01:22:30|0.022183
01:22:31|0.022183
01:22:33|0.022179
01:22:33|0.022185
01:22:35|0.02218
01:22:35|0.02218
01:22:36|0.02218
01:22:37|0.022175
01:22:38|0.022175
01:22:40|0.022184
01:22:40|0.022192
01:22:42|0.022192
01:22:42|0.022189
01:22:43|0.022191
01:22:44|0.022191
01:22:45|0.022197
01:22:47|0.022197
01:22:48|0.022197
01:22:48|0.022216
01:22:50|0.022241
01:22:50|0.022255
01:22:52|0.022229
01:22:53|0.022239
01:22:54|0.022243
01:22:54|0.022263
01:22:56|0.022232
01:22:57|0.022234
01:22:58|0.022231
01:22:59|0.022221
01:23:00|0.022215
01:23:01|0.022219
01:23:02|0.022223
01:23:03|0.022187
01:23:04|0.022188
01:23:05|0.02218
01:23:07|0.022173
01:23:07|0.022137
01:23:08|0.022121
01:23:09|0.022107
01:23:11|0.022079
01:23:12|0.02207
01:23:12|0.022063
01:23:14|0.022076
01:23:15|0.022084
01:23:16|0.022087
01:23:17|0.022076
01:23:18|0.022071
01:23:19|0.022077
01:23:20|0.022097
01:23:21|0.022096
01:23:22|0.022101
01:23:23|0.022092
01:23:24|0.022084
01:23:24|0.022079
01:23:26|0.02207
01:23:27|0.022064
01:23:28|0.022062
01:23:29|0.022039
01:23:30|0.022012
01:23:31|0.022031
01:23:32|0.022031
01:23:33|0.022055
01:23:34|0.022055
01:23:35|0.022095
01:23:36|0.022081
01:23:37|0.022093
01:23:38|0.022093
01:23:39|0.022101
01:23:40|0.022076
01:23:41|0.022065
01:23:42|0.022071
01:23:43|0.022074
01:23:44|0.022076
01:23:45|0.022085
01:23:46|0.022059
01:23:47|0.022074
01:23:48|0.022065
01:23:49|0.022082
01:23:50|0.022098
01:23:51|0.022101
01:23:52|0.022085
01:23:53|0.022073
01:23:54|0.02207
01:23:55|0.022073
01:23:56|0.022071
01:23:57|0.022063
01:23:58|0.022048
01:23:59|0.022043
01:24:00|0.022049
01:24:01|0.022033
01:24:03|0.022049
01:24:04|0.022033
01:24:04|0.022034
01:24:06|0.022037
01:24:07|0.022031
01:24:07|0.022024
01:24:09|0.022024
01:24:09|0.022021
01:24:11|0.022021
01:24:12|0.021987
01:24:13|0.021984
01:24:14|0.021968
01:24:14|0.021929
01:24:16|0.021925
01:24:16|0.021933
01:24:18|0.021971
01:24:19|0.021971
01:24:20|0.02197
01:24:20|0.021976
01:24:21|0.021992
01:24:23|0.021942
01:24:24|0.021961
01:24:25|0.021957
01:24:26|0.02192
01:24:27|0.0219
01:24:28|0.021948
01:24:29|0.021954
01:24:30|0.021952
01:24:31|0.021953
01:24:32|0.02195
01:24:33|0.021951
01:24:34|0.021959
01:24:35|0.02197
01:24:36|0.02196
01:24:37|0.02196
01:24:38|0.02196
01:24:39|0.021952
01:24:40|0.021958
01:24:41|0.021964
01:24:42|0.021976
01:24:43|0.021976
01:24:44|0.021984
01:24:45|0.021993
01:24:46|0.021985
01:24:47|0.021985
01:24:48|0.021979
01:24:49|0.021979
01:24:50|0.021989
01:24:51|0.021964
01:24:52|0.021984
01:24:53|0.021982
01:24:54|0.021982
01:24:55|0.021983
01:24:56|0.021957
01:24:57|0.021944
01:24:58|0.021944
01:24:59|0.02195
01:25:01|0.021961
01:25:01|0.021978
01:25:02|0.021978
01:25:04|0.021986
01:25:04|0.021978
01:25:05|0.021981
01:25:06|0.021981
01:25:07|0.021966
01:25:08|0.021966
01:25:09|0.021979
01:25:10|0.021979
01:25:11|0.021979
01:25:13|0.021989
01:25:14|0.021989
01:25:15|0.021983
01:25:16|0.021969
01:25:17|0.021993
01:25:18|0.022012
01:25:19|0.022033
01:25:19|0.022045
01:25:21|0.02203
01:25:22|0.022048
01:25:22|0.022053
01:25:24|0.022049
01:25:25|0.022043
01:25:26|0.022011
01:25:27|0.022019
01:25:27|0.022019
01:25:29|0.022014
01:25:30|0.022018
01:25:31|0.022019
01:25:32|0.022017
01:25:33|0.022003
01:25:33|0.022
01:25:34|0.021992
01:25:36|0.021992
01:25:37|0.021993
01:25:38|0.021993
01:25:39|0.022004
01:25:40|0.022001
01:25:41|0.021999
01:25:42|0.022002
01:25:43|0.022008
01:25:44|0.022004
01:25:45|0.021999
01:25:46|0.021999
01:25:47|0.022012
01:25:48|0.022013
01:25:49|0.022013
01:25:50|0.022016
01:25:51|0.02203
01:25:52|0.022018
01:25:53|0.022022
01:25:54|0.022022
01:25:55|0.022022
01:25:56|0.022012
01:25:57|0.022001
01:25:58|0.022001
01:25:59|0.022001
01:26:00|0.022001
01:26:02|0.022026
01:26:02|0.022123
01:26:04|0.02211
01:26:04|0.022099
01:26:06|0.02208
01:26:07|0.022082
01:26:08|0.022084
01:26:09|0.022084
01:26:10|0.022106
01:26:11|0.022106
01:26:11|0.02211
01:26:13|0.022123
01:26:13|0.022124
01:26:14|0.022132
01:26:16|0.022148
01:26:17|0.022148
01:26:18|0.022141
01:26:19|0.022141
01:26:20|0.022133
01:26:21|0.022126
01:26:22|0.022114
01:26:23|0.022131
01:26:24|0.022135
01:26:25|0.022128
01:26:26|0.022139
01:26:27|0.022139
01:26:28|0.022135
01:26:29|0.022148
01:26:30|0.022153
01:26:31|0.022149
01:26:32|0.022126
01:26:33|0.022129
01:26:34|0.022145
01:26:35|0.022151
01:26:36|0.022151
01:26:37|0.022151
01:26:38|0.022151
01:26:39|0.02215
01:26:40|0.02215
01:26:41|0.022149
01:26:42|0.022139
01:26:43|0.022139
01:26:44|0.022134
01:26:45|0.022126
01:26:46|0.022122
01:26:47|0.02213
01:26:48|0.022137
01:26:49|0.022139
01:26:50|0.02214
01:26:51|0.022166
01:26:52|0.022191
01:26:53|0.022191
01:26:54|0.022191
01:26:55|0.0222
01:26:56|0.022206
01:26:57|0.02221
01:26:58|0.02221
01:26:59|0.022218
01:27:00|0.022218
01:27:01|0.022227
01:27:03|0.022228
01:27:04|0.022219
01:27:05|0.022202
01:27:06|0.022199
01:27:06|0.02218
01:27:08|0.022171
01:27:08|0.022163
01:27:10|0.022159
01:27:11|0.022156
01:27:12|0.022144
01:27:13|0.022128
01:27:14|0.022116
01:27:15|0.022128
01:27:15|0.022127
01:27:17|0.022121
01:27:17|0.022121
01:27:18|0.022118
01:27:19|0.0221
01:27:21|0.022113
01:27:22|0.022128
01:27:23|0.02213
01:27:24|0.022118
01:27:25|0.022114
01:27:26|0.022107
01:27:26|0.022102
01:27:28|0.022099
01:27:29|0.022081
01:27:30|0.022081
01:27:31|0.022081
01:27:32|0.022063
01:27:33|0.022066
01:27:34|0.022096
01:27:35|0.022096
01:27:36|0.022089
01:27:37|0.02208
01:27:38|0.022075
01:27:39|0.022075
01:27:40|0.02207
01:27:41|0.022075
01:27:42|0.022091
01:27:43|0.022098
01:27:44|0.022098
01:27:45|0.022109
01:27:46|0.022095
01:27:47|0.022093
01:27:48|0.022091
01:27:49|0.022101
01:27:50|0.022098
01:27:51|0.022102
01:27:52|0.022101
01:27:53|0.022079
01:27:54|0.022074
01:27:55|0.022073
01:27:56|0.022072
01:27:57|0.022107
01:27:58|0.022107
01:27:59|0.022109
01:28:00|0.022109
01:28:01|0.022109
01:28:02|0.022105
01:28:03|0.022094
01:28:04|0.022094
01:28:05|0.022082
01:28:06|0.022083
01:28:08|0.02207
01:28:08|0.022078
01:28:10|0.022082
01:28:10|0.022085
01:28:12|0.022085
01:28:12|0.022083
01:28:13|0.02209
01:28:15|0.022077
01:28:16|0.022059
01:28:17|0.022058
01:28:18|0.022048
01:28:19|0.022048
01:28:20|0.022043
01:28:21|0.022044
01:28:22|0.022042
01:28:23|0.022042
01:28:24|0.022039
01:28:25|0.022039
01:28:26|0.022022
01:28:27|0.022022
01:28:28|0.022014
01:28:29|0.022011
01:28:30|0.022011
01:28:31|0.021984
01:28:32|0.022
01:28:33|0.022
01:28:34|0.022014
01:28:35|0.022012
01:28:36|0.022015
01:28:37|0.022011
01:28:38|0.02201
01:28:39|0.02201
01:28:40|0.022
01:28:41|0.022005
01:28:42|0.022017
01:28:43|0.022019
01:28:44|0.022027
01:28:45|0.022034
01:28:46|0.022018
01:28:47|0.02202
01:28:48|0.02202
01:28:49|0.022023
01:28:50|0.022011
01:28:51|0.022011
01:28:52|0.022011
01:28:53|0.022
01:28:54|0.021986
01:28:55|0.02199
01:28:56|0.021993
01:28:57|0.021993
01:28:58|0.022
01:28:59|0.021996
01:29:00|0.021996
01:29:01|0.021996
01:29:02|0.02201
01:29:03|0.022014
01:29:04|0.022018
01:29:06|0.022026
01:29:07|0.022026
01:29:07|0.022026
01:29:08|0.022023
01:29:10|0.022024
01:29:10|0.022021
01:29:11|0.022004
01:29:12|0.021989
01:29:13|0.021987
01:29:15|0.021977
01:29:16|0.021968
01:29:17|0.021954
01:29:18|0.021958
01:29:19|0.021961
01:29:20|0.021956
01:29:21|0.021953
01:29:22|0.021951
01:29:23|0.021954
01:29:24|0.021954
01:29:25|0.021947
01:29:26|0.021951
01:29:27|0.02195
01:29:28|0.021946
01:29:29|0.021948
01:29:30|0.021948
01:29:31|0.021949
01:29:32|0.021949
01:29:33|0.021954
01:29:34|0.02195
01:29:35|0.02195
01:29:36|0.02195
01:29:37|0.02195
01:29:38|0.02195
01:29:39|0.02195
01:29:40|0.02195
01:29:41|0.021955
01:29:42|0.021955
01:29:43|0.021979
01:29:44|0.021979
01:29:45|0.02198
01:29:46|0.021987
01:29:47|0.021981
01:29:48|0.021987
01:29:49|0.021992
01:29:50|0.021984
01:29:51|0.021984
01:29:52|0.021984
01:29:53|0.021989
01:29:54|0.021983
01:29:55|0.021982
01:29:56|0.022001
01:29:57|0.022001
01:29:58|0.021999
01:30:00|0.021999
01:30:00|0.021999
01:30:01|0.021993
01:30:02|0.021989
01:30:03|0.021989
01:30:05|0.02198
01:30:06|0.021987
01:30:07|0.021997
01:30:08|0.021997
01:30:09|0.022005
01:30:10|0.022011
01:30:11|0.02201
01:30:12|0.022015
01:30:13|0.022011
01:30:14|0.021997
01:30:15|0.022002
01:30:16|0.02201
01:30:18|0.02201
01:30:19|0.022028
01:30:20|0.022024
01:30:21|0.02203
01:30:21|0.022048
01:30:23|0.022052
01:30:24|0.022055
01:30:24|0.022063
01:30:26|0.022072
01:30:26|0.022072
01:30:28|0.022065
01:30:29|0.022032
01:30:30|0.022029
01:30:31|0.022029
01:30:32|0.022023
01:30:33|0.022018
01:30:33|0.022015
01:30:34|0.022012
01:30:36|0.022011
01:30:36|0.022015
01:30:38|0.022025
01:30:39|0.022026
01:30:40|0.022023
01:30:40|0.022023
01:30:41|0.022026
01:30:43|0.022026
01:30:43|0.02202
01:30:45|0.02202
01:30:45|0.02202
01:30:47|0.022025
01:30:47|0.02204
01:30:49|0.02204
01:30:50|0.022053
01:30:51|0.022046
01:30:52|0.022041
01:30:53|0.022039
01:30:53|0.022049
01:30:54|0.02205
01:30:55|0.022051
01:30:57|0.022057
01:30:57|0.02207
01:30:58|0.02207
01:30:59|0.022071
01:31:00|0.022071
01:31:02|0.022073
01:31:02|0.022078
01:31:04|0.022076
01:31:05|0.022078
01:31:06|0.022073
01:31:08|0.022106
01:31:09|0.022117
01:31:10|0.022096
01:31:11|0.022096
01:31:12|0.022095
01:31:13|0.022091
01:31:14|0.022121
01:31:15|0.022133
01:31:16|0.022156
01:31:22|0.022175
01:31:22|0.022175
01:31:23|0.022185
01:31:25|0.022185
01:31:25|0.022188
01:31:26|0.02219
01:31:27|0.022194
01:31:28|0.022242
01:31:30|0.02226
01:31:30|0.022247
01:31:31|0.022255
01:31:32|0.022264
01:31:33|0.022268
01:31:35|0.022271
01:31:35|0.022277
01:31:36|0.022279
01:31:37|0.022285
01:31:38|0.022277
01:31:39|0.02227
01:31:40|0.022261
01:31:41|0.022299
01:31:43|0.022294
01:31:44|0.022297
01:31:45|0.022296
01:31:45|0.022296
01:31:46|0.022298
01:31:47|0.022308
01:31:48|0.022298
01:31:50|0.022314
01:31:50|0.022345
01:31:51|0.02236
01:31:52|0.022366
01:31:53|0.022366
01:31:54|0.022336
01:31:55|0.02234
01:31:57|0.022352
01:31:57|0.022349
01:31:58|0.022359
01:32:00|0.022364
01:32:00|0.022359
01:32:01|0.022338
01:32:03|0.022327
01:32:03|0.022328
01:32:05|0.022326
01:32:05|0.022347
01:32:07|0.02235
01:32:08|0.022348
01:32:09|0.022338
01:32:11|0.022364
01:32:12|0.022356
01:32:13|0.022472
01:32:14|0.022437
01:32:15|0.022452
01:32:16|0.022441
01:32:17|0.022438
01:32:18|0.022439
01:32:18|0.022445
01:32:19|0.02245
01:32:20|0.022458
01:32:22|0.022489
01:32:24|0.022491
01:32:25|0.022485
01:32:26|0.022501
01:32:26|0.022492
01:32:27|0.022492
01:32:28|0.022496
01:32:29|0.022477
01:32:30|0.022465
01:32:31|0.022458
01:32:33|0.022436
01:32:33|0.022436
01:32:34|0.022429
01:32:35|0.022427
01:32:36|0.022427
01:32:37|0.022429
01:32:38|0.022423
01:32:39|0.022423
01:32:40|0.022423
01:32:41|0.022452
01:32:42|0.022448
01:32:43|0.022454
01:32:44|0.022489
01:32:45|0.022489
01:32:47|0.022516
01:32:47|0.022504
01:32:48|0.022503
01:32:49|0.022505
01:32:50|0.022508
01:32:51|0.022512
01:32:52|0.022509
01:32:53|0.022507
01:32:54|0.022514
01:32:55|0.022514
01:32:56|0.022524
01:32:57|0.022514
01:32:58|0.022515
01:32:59|0.022499
01:33:00|0.022516
01:33:02|0.022508
01:33:03|0.022501
01:33:04|0.022479
01:33:05|0.022508
01:33:05|0.022513
01:33:06|0.0226
01:33:07|0.022598
01:33:09|0.022562
01:33:10|0.022581
01:33:12|0.022583
01:33:12|0.022558
01:33:13|0.022561
01:33:15|0.022575
01:33:16|0.022541
01:33:17|0.022517
01:33:17|0.022524
01:33:19|0.022524
01:33:20|0.022545
01:33:21|0.022563
01:33:22|0.022553
01:33:22|0.022569
01:33:24|0.022541
01:33:25|0.0225
01:33:26|0.02251
01:33:27|0.022484
01:33:28|0.022489
01:33:30|0.022478
01:33:30|0.022485
01:33:31|0.02247
01:33:32|0.022474
01:33:33|0.022491
01:33:34|0.022497
01:33:35|0.022513
01:33:37|0.022512
01:33:37|0.02252
01:33:38|0.02252
01:33:40|0.022533
01:33:41|0.022536
01:33:41|0.022527
01:33:43|0.022522
01:33:43|0.022547
01:33:44|0.022547
01:33:45|0.022553
01:33:47|0.022545
01:33:48|0.022549
01:33:48|0.022551
01:33:49|0.022567
01:33:50|0.022574
01:33:51|0.022573
01:33:52|0.022574
01:33:54|0.022583
01:33:54|0.022577
01:33:56|0.02258
01:33:56|0.022606
01:33:58|0.022587
01:33:58|0.022585
01:34:00|0.022585
01:34:00|0.022573
01:34:01|0.022566
01:34:03|0.022563
01:34:04|0.022534
01:34:05|0.022514
01:34:06|0.022485
01:34:07|0.022476
01:34:08|0.022523
01:34:08|0.022521
01:34:10|0.02251
01:34:11|0.022517
01:34:12|0.022514
01:34:13|0.022502
01:34:14|0.022505
01:34:15|0.022512
01:34:16|0.022481
01:34:17|0.022463
01:34:18|0.022463
01:34:19|0.022436
01:34:20|0.022413
01:34:21|0.022401
01:34:22|0.022366
01:34:23|0.022373
01:34:24|0.022408
01:34:25|0.022424
01:34:26|0.022411
01:34:27|0.02246
01:34:28|0.02245
01:34:29|0.02243
01:34:30|0.022473
01:34:31|0.02245
01:34:33|0.022448
01:34:33|0.02246
01:34:35|0.02246
01:34:35|0.022436
01:34:36|0.022437
01:34:38|0.022456
01:34:38|0.022492
01:34:39|0.022493
01:34:41|0.022518
01:34:42|0.022534
01:34:43|0.022528
01:34:43|0.022542
01:34:45|0.022542
01:34:45|0.022541
01:34:47|0.022554
01:34:47|0.022554
01:34:49|0.022554
01:34:49|0.022564
01:34:50|0.022568
01:34:51|0.02257
01:34:53|0.022559
01:34:53|0.022568
01:34:55|0.022547
01:34:55|0.022564
01:34:56|0.022564
01:34:57|0.022564
01:34:58|0.022588
01:35:00|0.022582
01:35:00|0.022588
01:35:02|0.022585
01:35:02|0.022548
01:35:04|0.022552
01:35:05|0.022552
01:35:06|0.02252
01:35:07|0.022522
01:35:08|0.022503
01:35:09|0.022501
01:35:10|0.022509
01:35:12|0.022483
01:35:13|0.022501
01:35:13|0.022506
01:35:14|0.022519
01:35:16|0.02258
01:35:17|0.022562
01:35:18|0.022565
01:35:18|0.022552
01:35:19|0.022537
01:35:21|0.022465
01:35:21|0.022442
01:35:22|0.022435
01:35:24|0.022423
01:35:25|0.022474
01:35:26|0.022445
01:35:27|0.022441
01:35:28|0.022435
01:35:29|0.022454
01:35:30|0.022454
01:35:31|0.022469
01:35:32|0.022467
01:35:33|0.022489
01:35:34|0.022489
01:35:35|0.022491
01:35:36|0.022486
01:35:37|0.022489
01:35:38|0.022499
01:35:39|0.022483
01:35:40|0.022472
01:35:41|0.022468
01:35:42|0.022525
01:35:43|0.022512
01:35:44|0.022512
01:35:45|0.02251
01:35:47|0.022507
01:35:47|0.022507
01:35:48|0.022513
01:35:49|0.022513
01:35:50|0.022496
01:35:51|0.022486
01:35:52|0.022468
01:35:53|0.022468
01:35:54|0.022468
01:35:55|0.022494
01:35:56|0.022488
01:35:57|0.022503
01:35:58|0.022502
01:35:59|0.022535
01:36:00|0.022513
01:36:01|0.022496
01:36:02|0.02251
01:36:03|0.022502
01:36:04|0.0225
01:36:05|0.022499
01:36:06|0.022495
01:36:07|0.022491
01:36:09|0.022485
01:36:09|0.02249
01:36:11|0.022487
01:36:13|0.022501
01:36:13|0.022489
01:36:14|0.022485
01:36:16|0.022478
01:36:16|0.022476
01:36:17|0.022461
01:36:19|0.022481
01:36:19|0.022472
01:36:21|0.022471
01:36:22|0.022455
01:36:23|0.022449
01:36:24|0.022454
01:36:24|0.022447
01:36:25|0.022446
01:36:26|0.022446
01:36:27|0.022459
01:36:28|0.022485
01:36:29|0.022485
01:36:30|0.0225
01:36:31|0.0225
01:36:33|0.022502
01:36:33|0.022483
01:36:35|0.022483
01:36:35|0.022482
01:36:36|0.022503
01:36:37|0.022503
01:36:38|0.02251
01:36:39|0.022492
01:36:40|0.022484
01:36:42|0.02253
01:36:42|0.022524
01:36:44|0.022541
01:36:45|0.022544
01:36:46|0.022553
01:36:47|0.022568
01:36:47|0.022564
01:36:48|0.022595
01:36:50|0.022584
01:36:50|0.022609
01:36:51|0.022604
01:36:53|0.022607
01:36:54|0.022607
01:36:54|0.022608
01:36:56|0.022609
01:36:57|0.022632
01:36:57|0.022631
01:36:59|0.022642
01:36:59|0.022596
01:37:01|0.022596
01:37:02|0.022594
01:37:02|0.022594
01:37:04|0.022578
01:37:05|0.022568
01:37:05|0.022593
01:37:07|0.022591
01:37:07|0.022591
01:37:08|0.022558
01:37:09|0.022551
01:37:10|0.022542
01:37:11|0.022562
01:37:13|0.022564
01:37:14|0.022552
01:37:16|0.022543
01:37:16|0.022532
01:37:17|0.022536
01:37:18|0.022544
01:37:20|0.02255
01:37:21|0.022568
01:37:21|0.022575
01:37:23|0.022566
01:37:23|0.022584
01:37:25|0.022592
01:37:25|0.022594
01:37:26|0.022606
01:37:27|0.022573
01:37:28|0.022564
01:37:30|0.022577
01:37:31|0.022573
01:37:32|0.022557
01:37:33|0.02255
01:37:34|0.022576
01:37:35|0.022586
01:37:36|0.022587
01:37:37|0.022587
01:37:38|0.022582
01:37:40|0.022573
01:37:40|0.022574
01:37:41|0.022569
01:37:42|0.022579
01:37:43|0.022544
01:37:45|0.022568
01:37:45|0.022568
01:37:47|0.02258
01:37:48|0.022595
01:37:48|0.02263
01:37:50|0.022649
01:37:50|0.022649
01:37:51|0.022658
01:37:52|0.022628
01:37:54|0.022654
01:37:54|0.022661
01:37:55|0.022678
01:37:56|0.022683
01:37:57|0.022666
01:37:59|0.022646
01:37:59|0.022667
01:38:00|0.022675
01:38:01|0.022675
01:38:03|0.022676
01:38:03|0.022664
01:38:04|0.022654
01:38:05|0.022674
01:38:07|0.022668
01:38:07|0.022661
01:38:08|0.022689
01:38:09|0.022674
01:38:10|0.022674
01:38:11|0.022673
01:38:13|0.022638
01:38:14|0.02263
01:38:15|0.022636
01:38:16|0.02265
01:38:17|0.022631
01:38:18|0.02264
01:38:20|0.022659
01:38:21|0.022644
01:38:21|0.022645
01:38:22|0.022615
01:38:24|0.022615
01:38:25|0.022618
01:38:26|0.022626
01:38:27|0.022617
01:38:28|0.022615
01:38:29|0.022612
01:38:30|0.022615
01:38:31|0.022593
01:38:32|0.022576
01:38:33|0.022584
01:38:34|0.022575
01:38:35|0.022638
01:38:36|0.022638
01:38:37|0.022639
01:38:38|0.022641
01:38:39|0.022664
01:38:40|0.022646
01:38:41|0.02264
01:38:42|0.022641
01:38:43|0.022648
01:38:44|0.022644
01:38:45|0.02264
01:38:46|0.02264
01:38:47|0.02264
01:38:49|0.022649
01:38:50|0.022653
01:38:50|0.022655
01:38:52|0.022651
01:38:53|0.022657
01:38:54|0.022657
01:38:55|0.022676
01:38:56|0.022658
01:38:56|0.022606
01:38:58|0.02259
01:38:59|0.022582
01:38:59|0.022624
01:39:01|0.022631
01:39:02|0.022619
01:39:03|0.022619
01:39:04|0.022619
01:39:05|0.022614
01:39:05|0.022614
01:39:07|0.022614
01:39:07|0.022597
01:39:08|0.022594
01:39:10|0.022571
01:39:10|0.022561
01:39:12|0.022558
01:39:13|0.02256
01:39:13|0.022574
01:39:15|0.022575
01:39:16|0.02256
01:39:16|0.02256
01:39:17|0.022588
01:39:19|0.022588
01:39:20|0.022599
01:39:21|0.02258
01:39:22|0.022607
01:39:23|0.022591
01:39:24|0.022576
01:39:25|0.022576
01:39:26|0.022581
01:39:27|0.022581
01:39:28|0.022586
01:39:29|0.02258
01:39:30|0.022581
01:39:31|0.022575
01:39:32|0.022579
01:39:33|0.022597
01:39:34|0.022606
01:39:35|0.022606
01:39:36|0.022601
01:39:37|0.022596
01:39:38|0.022596
01:39:39|0.022596
01:39:40|0.022599
01:39:41|0.022611
01:39:42|0.022618
01:39:43|0.022612
01:39:44|0.022642
01:39:45|0.022644
01:39:46|0.022634
01:39:47|0.022622
01:39:48|0.022634
01:39:49|0.022635
01:39:50|0.022618
01:39:51|0.022607
01:39:52|0.022638
01:39:53|0.022625
01:39:54|0.022636
01:39:55|0.022621
01:39:56|0.022621
01:39:57|0.02261
01:39:58|0.022613
01:39:59|0.022597
01:40:00|0.022589
01:40:01|0.022582
01:40:02|0.022584
01:40:03|0.022576
01:40:04|0.022562
01:40:05|0.022567
01:40:07|0.022583
01:40:07|0.022572
01:40:08|0.022564
01:40:09|0.022572
01:40:10|0.022578
01:40:11|0.022608
01:40:12|0.022617
01:40:14|0.02262
01:40:14|0.022635
01:40:16|0.022635
01:40:17|0.022588
01:40:18|0.022582
01:40:19|0.022582
01:40:20|0.022584
01:40:21|0.022588
01:40:22|0.022599
01:40:23|0.022599
01:40:24|0.022602
01:40:25|0.022594
01:40:26|0.022583
01:40:27|0.022587
01:40:28|0.022576
01:40:30|0.022582
01:40:30|0.022579
01:40:31|0.02257
01:40:33|0.02257
01:40:33|0.022542
01:40:35|0.022542
01:40:36|0.02254
01:40:36|0.022537
01:40:37|0.02254
01:40:39|0.022529
01:40:40|0.022534
01:40:41|0.02254
01:40:42|0.022554
01:40:42|0.022529
01:40:43|0.022528
01:40:45|0.022533
01:40:45|0.022554
01:40:47|0.022554
01:40:47|0.022548
01:40:49|0.022551
01:40:50|0.022575
01:40:51|0.022584
01:40:52|0.022584
01:40:52|0.022561
01:40:53|0.022571
01:40:55|0.022584
01:40:55|0.022576
01:40:56|0.022564
01:40:58|0.022565
01:40:59|0.022575
01:41:00|0.022565
01:41:00|0.022572
01:41:02|0.022572
01:41:02|0.022571
01:41:03|0.022568
01:41:04|0.022566
01:41:06|0.022569
01:41:07|0.022569
01:41:07|0.022571
01:41:08|0.022569
01:41:10|0.022569
01:41:10|0.022587
01:41:12|0.022595
01:41:12|0.022595
01:41:14|0.022588
01:41:14|0.022596
01:41:16|0.022595
01:41:18|0.02258
01:41:18|0.02259
01:41:19|0.022595
01:41:20|0.022591
01:41:21|0.022591
01:41:22|0.022596
01:41:24|0.022611
01:41:24|0.022623
01:41:25|0.02262
01:41:26|0.022625
01:41:27|0.022616
01:41:28|0.022617
01:41:30|0.02262
01:41:30|0.022616
01:41:31|0.022626
01:41:32|0.022626
01:41:33|0.022634
01:41:35|0.022647
01:41:35|0.022677
01:41:36|0.022684
01:41:39|0.022678
01:41:39|0.022662
01:41:40|0.022652
01:41:41|0.022647
01:41:42|0.022656
01:41:44|0.022665
01:41:45|0.02266
01:41:46|0.022645
01:41:46|0.022659
01:41:47|0.022645
01:41:49|0.022632
01:41:50|0.022631
01:41:50|0.0226
01:41:51|0.022595
01:41:52|0.022592
01:41:54|0.022597
01:41:54|0.0226
01:41:55|0.022542
01:41:56|0.022537
01:41:58|0.022538
01:41:58|0.02253
01:41:59|0.022518
01:42:00|0.0225
01:42:01|0.022464
01:42:02|0.02247
01:42:04|0.02247
01:42:05|0.022481
01:42:05|0.022484
01:42:07|0.022498
01:42:08|0.022519
01:42:09|0.022506
01:42:10|0.022509
01:42:11|0.022509
01:42:12|0.022505
01:42:13|0.022505
01:42:14|0.022496
01:42:15|0.022496
01:42:16|0.022551
01:42:18|0.022556
01:42:18|0.022577
01:42:20|0.022585
01:42:22|0.022636
01:42:23|0.022614
01:42:23|0.022591
01:42:25|0.022589
01:42:26|0.022579
01:42:27|0.022593
01:42:28|0.022587
01:42:28|0.022589
01:42:29|0.022592
01:42:30|0.022556
01:42:31|0.022544
01:42:33|0.022551
01:42:33|0.022548
01:42:34|0.022558
01:42:36|0.022558
01:42:37|0.022552
01:42:38|0.022548
01:42:39|0.022545
01:42:40|0.022549
01:42:41|0.022549
01:42:42|0.022551
01:42:43|0.022551
01:42:44|0.022551
01:42:45|0.022567
01:42:46|0.022566
01:42:47|0.022562
01:42:48|0.02256
01:42:49|0.022564
01:42:50|0.022569
01:42:51|0.022582
01:42:52|0.022582
01:42:53|0.022582
01:42:54|0.022582
01:42:55|0.022585
01:42:56|0.022598
01:42:57|0.022603
01:42:58|0.022616
01:42:59|0.022623
01:43:00|0.02263
01:43:02|0.022639
01:43:02|0.02262
01:43:03|0.022616
01:43:05|0.022617
01:43:05|0.022621
01:43:06|0.02261
01:43:08|0.022611
01:43:08|0.02262
01:43:09|0.022616
01:43:10|0.022616
01:43:11|0.02261
01:43:12|0.022608
01:43:13|0.022609
01:43:14|0.022626
01:43:15|0.022619
01:43:16|0.022619
01:43:18|0.022618
01:43:18|0.022666
01:43:20|0.022671
01:43:21|0.022668
01:43:22|0.022651
01:43:23|0.022679
01:43:24|0.022691
01:43:25|0.022683
01:43:26|0.022676
01:43:27|0.022682
01:43:28|0.022697
01:43:29|0.022676
01:43:30|0.022681
01:43:31|0.022667
01:43:32|0.022635
01:43:33|0.022626
01:43:34|0.022629
01:43:35|0.022635
01:43:36|0.022636
01:43:37|0.022635
01:43:38|0.022635
01:43:39|0.022645
01:43:40|0.022662
01:43:42|0.022662
01:43:42|0.022658
01:43:44|0.022636
01:43:45|0.022648
01:43:46|0.022654
01:43:46|0.022642
01:43:47|0.022651
01:43:48|0.022651
01:43:49|0.022631
01:43:50|0.022626
01:43:51|0.022641
01:43:52|0.022641
01:43:53|0.022651
01:43:54|0.022651
01:43:55|0.022645
01:43:56|0.022665
01:43:57|0.022661
01:43:58|0.022655
01:43:59|0.022647
01:44:00|0.022648
01:44:01|0.022633
01:44:02|0.022621
01:44:03|0.022627
01:44:04|0.022627
01:44:05|0.022652
01:44:06|0.022652
01:44:07|0.022644
01:44:08|0.022643
01:44:09|0.022641
01:44:10|0.022641
01:44:12|0.022632
01:44:12|0.022629
01:44:14|0.022604
01:44:14|0.022578
01:44:15|0.022555
01:44:16|0.022555
01:44:17|0.022543
01:44:18|0.022543
01:44:19|0.022558
01:44:20|0.022536
01:44:22|0.022532
01:44:23|0.02253
01:44:23|0.022516
01:44:25|0.02251
01:44:26|0.022503
01:44:27|0.022503
01:44:28|0.022496
01:44:29|0.022498
01:44:30|0.022487
01:44:31|0.022497
01:44:32|0.022485
01:44:33|0.022487
01:44:34|0.022487
01:44:36|0.022476
01:44:36|0.022476
01:44:37|0.022467
01:44:38|0.02245
01:44:40|0.022479
01:44:41|0.022471
01:44:42|0.022474
01:44:42|0.022489
01:44:44|0.022489
01:44:44|0.022486
01:44:45|0.022485
01:44:46|0.022491
01:44:47|0.022492
01:44:48|0.022492
01:44:49|0.022464
01:44:50|0.02245
01:44:52|0.02246
01:44:52|0.022453
01:44:53|0.022463
01:44:55|0.022469
01:44:55|0.022459
01:44:56|0.022462
01:44:57|0.02246
01:44:58|0.022469
01:44:59|0.022469
01:45:01|0.022506
01:45:01|0.022503
01:45:03|0.022498
01:45:04|0.022484
01:45:05|0.022474
01:45:06|0.022477
01:45:07|0.022493
01:45:08|0.02251
01:45:09|0.022504
01:45:10|0.022509
01:45:12|0.022501
01:45:13|0.022511
01:45:14|0.022529
01:45:15|0.022513
01:45:16|0.022506
01:45:17|0.022532
01:45:18|0.022536
01:45:19|0.022535
01:45:21|0.022516
01:45:21|0.022517
01:45:22|0.022524
01:45:23|0.02253
01:45:25|0.022483
01:45:26|0.022498
01:45:27|0.022498
01:45:28|0.022517
01:45:29|0.022529
01:45:30|0.022518
01:45:31|0.022492
01:45:32|0.022511
01:45:33|0.022525
01:45:34|0.022533
01:45:35|0.02252
01:45:36|0.022529
01:45:37|0.022529
01:45:38|0.022529
01:45:39|0.022522
01:45:40|0.022519
01:45:41|0.022519
01:45:42|0.022519
01:45:43|0.022515
01:45:44|0.022525
01:45:45|0.022525
01:45:46|0.022554
01:45:47|0.022571
01:45:48|0.022596
01:45:49|0.022635
01:45:50|0.022647
01:45:51|0.022648
01:45:52|0.022651
01:45:53|0.022651
01:45:55|0.022654
01:45:55|0.022655
01:45:56|0.022656
01:45:57|0.022652
01:45:58|0.022656
01:45:59|0.022662
01:46:00|0.022656
01:46:01|0.022647
01:46:02|0.022646
01:46:03|0.022644
01:46:04|0.022646
01:46:06|0.022644
01:46:06|0.022637
01:46:07|0.022655
01:46:08|0.022649
01:46:09|0.022651
01:46:10|0.022656
01:46:11|0.022644
01:46:12|0.022656
01:46:14|0.022656
01:46:14|0.02265
01:46:15|0.022657
01:46:16|0.022649
01:46:17|0.02264
01:46:18|0.022641
01:46:19|0.022633
01:46:21|0.022657
01:46:23|0.022649
01:46:23|0.022657
01:46:25|0.022657
01:46:25|0.022647
01:46:26|0.022657
01:46:27|0.02265
01:46:29|0.022648
01:46:31|0.022648
01:46:31|0.022651
01:46:33|0.022649
01:46:33|0.022657
01:46:34|0.022657
01:46:35|0.022657
01:46:36|0.022675
01:46:37|0.022682
01:46:38|0.022688
01:46:40|0.022688
01:46:40|0.022705
01:46:41|0.022716
01:46:42|0.02272
01:46:43|0.022728
01:46:45|0.022733
01:46:46|0.022734
01:46:47|0.022738
01:46:47|0.022731
01:46:48|0.022734
01:46:50|0.022718
01:46:50|0.02273
01:46:52|0.022736
01:46:52|0.022741
01:46:53|0.022736
01:46:54|0.022736
01:46:55|0.022741
01:46:56|0.022747
01:46:57|0.022756
01:46:58|0.02276
01:47:00|0.022752
01:47:00|0.022738
01:47:02|0.022712
01:47:02|0.022766
01:47:04|0.022765
01:47:04|0.022764
01:47:06|0.022769
01:47:06|0.022761
01:47:07|0.022763
01:47:08|0.022767
01:47:09|0.022776
01:47:10|0.022753
01:47:11|0.022739
01:47:12|0.022743
01:47:14|0.022762
01:47:14|0.022731
01:47:15|0.0227
01:47:16|0.022704
01:47:17|0.022678
01:47:18|0.022666
01:47:19|0.022662
01:47:20|0.022648
01:47:22|0.022634
01:47:23|0.022636
01:47:24|0.02262
01:47:25|0.022611
01:47:26|0.022578
01:47:27|0.022567
01:47:28|0.022549
01:47:29|0.022533
01:47:30|0.022523
01:47:31|0.022524
01:47:33|0.022519
01:47:34|0.022536
01:47:35|0.022535
01:47:36|0.022531
01:47:37|0.022508
01:47:38|0.022497
01:47:38|0.022509
01:47:40|0.022451
01:47:41|0.022478
01:47:42|0.022488
01:47:43|0.022485
01:47:44|0.022486
01:47:45|0.022526
01:47:46|0.022526
01:47:47|0.022525
01:47:48|0.022506
01:47:49|0.022505
01:47:50|0.022494
01:47:51|0.022499
01:47:52|0.022492
01:47:53|0.022481
01:47:54|0.022487
01:47:55|0.022487
01:47:56|0.022487
01:47:57|0.022499
01:47:58|0.022492
01:47:59|0.022521
01:48:00|0.022507
01:48:01|0.022511
01:48:02|0.022546
01:48:03|0.022519
01:48:04|0.022517
01:48:05|0.022505
01:48:06|0.022511
01:48:07|0.022522
01:48:08|0.022514
01:48:09|0.022512
01:48:10|0.022514
01:48:11|0.022537
01:48:12|0.022536
01:48:13|0.022564
01:48:14|0.022546
01:48:15|0.022601
01:48:16|0.022563
01:48:17|0.022557
01:48:18|0.022545
01:48:19|0.022536
01:48:20|0.022515
01:48:21|0.022506
01:48:22|0.02251
01:48:23|0.022517
01:48:25|0.022517
01:48:26|0.022565
01:48:26|0.022584
01:48:27|0.022589
01:48:28|0.022598
01:48:30|0.022602
01:48:31|0.022614
01:48:32|0.022657
01:48:33|0.022629
01:48:34|0.022615
01:48:35|0.022604
01:48:36|0.022595
01:48:37|0.022601
01:48:38|0.022599
01:48:39|0.022592
01:48:40|0.022603
01:48:41|0.022588
01:48:42|0.022582
01:48:43|0.022589
01:48:44|0.022594
01:48:45|0.022584
01:48:46|0.022567
01:48:47|0.022564
01:48:48|0.022575
01:48:49|0.022577
01:48:51|0.022571
01:48:51|0.022576
01:48:52|0.022565
01:48:53|0.022565
01:48:55|0.022579
01:48:56|0.022592
01:48:57|0.022597
01:48:57|0.022643
01:48:58|0.022648
01:48:59|0.022646
01:49:01|0.022636
01:49:02|0.022626
01:49:02|0.022627
01:49:03|0.022614
01:49:04|0.022595
01:49:06|0.02259
01:49:06|0.022591
01:49:07|0.02257
01:49:08|0.022566
01:49:09|0.022576
01:49:10|0.022585
01:49:12|0.022585
01:49:12|0.022603
01:49:13|0.02263
01:49:14|0.022617
01:49:15|0.022594
01:49:16|0.022586
01:49:17|0.022583
01:49:18|0.022579
01:49:19|0.022579
01:49:20|0.022585
01:49:21|0.022615
01:49:23|0.022619
01:49:23|0.022607
01:49:25|0.022598
01:49:26|0.022598
01:49:27|0.022622
01:49:28|0.022643
01:49:29|0.022639
01:49:30|0.022636
01:49:31|0.022635
01:49:32|0.022635
01:49:33|0.022636
01:49:35|0.022666
01:49:35|0.022663
01:49:37|0.022657
01:49:38|0.022652
01:49:39|0.022647
01:49:39|0.022657
01:49:40|0.022655
01:49:42|0.022676
01:49:43|0.022677
01:49:44|0.022677
01:49:45|0.022669
01:49:46|0.02266
01:49:47|0.02266
01:49:48|0.022618
01:49:49|0.022601
01:49:50|0.022603
01:49:51|0.022673
01:49:52|0.022679
01:49:53|0.022683
01:49:54|0.022683
01:49:55|0.022689
01:49:56|0.022694
01:49:57|0.022689
01:49:58|0.022664
01:49:59|0.022666
01:50:00|0.022653
01:50:01|0.022645
01:50:02|0.022629
01:50:03|0.022629
01:50:04|0.022594
01:50:05|0.022595
01:50:06|0.022595
01:50:07|0.022578
01:50:08|0.022585
01:50:09|0.022567
01:50:10|0.022559
01:50:11|0.022571
01:50:12|0.022565
01:50:13|0.022556
01:50:14|0.022558
01:50:15|0.022572
01:50:16|0.022611
01:50:17|0.022612
01:50:18|0.022603
01:50:19|0.022593
01:50:20|0.022567
01:50:21|0.022568
01:50:22|0.022571
01:50:23|0.022573
01:50:24|0.022584
01:50:26|0.022581
01:50:27|0.022541
01:50:28|0.022551
01:50:29|0.022558
01:50:30|0.022567
01:50:31|0.022583
01:50:32|0.022574
01:50:33|0.022572
01:50:34|0.022577
01:50:35|0.022568
01:50:36|0.02257
01:50:38|0.022561
01:50:39|0.022545
01:50:39|0.022551
01:50:40|0.022553
01:50:41|0.022545
01:50:43|0.022551
01:50:43|0.022551
01:50:45|0.022569
01:50:45|0.022546
01:50:46|0.022538
01:50:47|0.022526
01:50:48|0.0225
01:50:49|0.022506
01:50:50|0.022497
01:50:51|0.022508
01:50:52|0.022512
01:50:53|0.022506
01:50:55|0.022522
01:50:56|0.022542
01:50:56|0.022524
01:50:57|0.022524
01:50:59|0.022523
01:50:59|0.022533
01:51:01|0.022531
01:51:02|0.022531
01:51:02|0.022529
01:51:04|0.022507
01:51:05|0.02251
01:51:06|0.022517
01:51:07|0.022535
01:51:07|0.022494
01:51:08|0.022501
01:51:09|0.022498
01:51:10|0.022498
01:51:11|0.022494
01:51:12|0.0225
01:51:13|0.022498
01:51:14|0.022495
01:51:15|0.022494
01:51:16|0.022486
01:51:17|0.022505
01:51:19|0.022496
01:51:19|0.022471
01:51:20|0.02247
01:51:22|0.022464
01:51:22|0.022467
01:51:23|0.022477
01:51:25|0.022489
01:51:27|0.022472
01:51:28|0.022467
01:51:29|0.02248
01:51:30|0.022477
01:51:32|0.022494
01:51:33|0.022505
01:51:34|0.022502
01:51:34|0.022498
01:51:35|0.022495
01:51:37|0.022516
01:51:37|0.022523
01:51:39|0.022527
01:51:40|0.022541
01:51:41|0.022553
01:51:42|0.022551
01:51:43|0.022552
01:51:43|0.022559
01:51:44|0.022573
01:51:45|0.022576
01:51:46|0.022572
01:51:47|0.022548
01:51:49|0.022547
01:51:50|0.022547
01:51:51|0.022536
01:51:53|0.02253
01:51:53|0.022513
01:51:54|0.022503
01:51:56|0.022496
01:51:56|0.022499
01:51:58|0.022491
01:51:58|0.022485
01:52:00|0.022485
01:52:00|0.022461
01:52:01|0.022467
01:52:02|0.022468
01:52:03|0.022489
01:52:04|0.022485
01:52:05|0.022493
01:52:06|0.022482
01:52:07|0.022468
01:52:08|0.022467
01:52:09|0.022459
01:52:10|0.022459
01:52:11|0.022443
01:52:12|0.022438
01:52:13|0.022457
01:52:14|0.022465
01:52:15|0.022454
01:52:16|0.022454
01:52:17|0.022445
01:52:18|0.022449
01:52:19|0.022451
01:52:20|0.022435
01:52:21|0.022446
01:52:22|0.022444
01:52:23|0.022449
01:52:24|0.022447
01:52:26|0.022456
01:52:26|0.022459
01:52:28|0.022473
01:52:29|0.022451
01:52:30|0.022437
01:52:31|0.022444
01:52:32|0.022448
01:52:33|0.022456
01:52:34|0.022452
01:52:35|0.022447
01:52:37|0.022455
01:52:37|0.022448
01:52:38|0.022441
01:52:39|0.022436
01:52:40|0.022436
01:52:41|0.022452
01:52:43|0.022449
01:52:43|0.022449
01:52:45|0.022453
01:52:46|0.022535
01:52:46|0.022552
01:52:47|0.022555
01:52:49|0.022573
01:52:49|0.022542
01:52:50|0.022564
01:52:51|0.022567
01:52:53|0.022578
01:52:53|0.022574
01:52:55|0.022561
01:52:55|0.022541
01:52:57|0.02254
01:52:57|0.022541
01:52:59|0.022546
01:53:00|0.022533
01:53:00|0.022533
01:53:01|0.022531
01:53:02|0.022534
01:53:03|0.022567
01:53:05|0.02256
01:53:06|0.022522
01:53:07|0.022511
01:53:07|0.022491
01:53:09|0.022486
01:53:09|0.022475
01:53:11|0.022474
01:53:11|0.022474
01:53:12|0.022492
01:53:15|0.022493
01:53:15|0.022481
01:53:16|0.022481
01:53:17|0.02248
01:53:18|0.022496
01:53:19|0.022496
01:53:20|0.022543
01:53:21|0.022554
01:53:22|0.022551
01:53:23|0.022526
01:53:24|0.02252
01:53:26|0.022507
01:53:27|0.022501
01:53:27|0.022491
01:53:29|0.022491
01:53:29|0.022482
01:53:30|0.022482
01:53:31|0.022499
01:53:32|0.022516
01:53:33|0.022511
01:53:34|0.022512
01:53:35|0.022512
01:53:37|0.022512
01:53:37|0.022495
01:53:38|0.022502
01:53:40|0.022502
01:53:40|0.022518
01:53:41|0.022547
01:53:43|0.022551
01:53:43|0.022566
01:53:44|0.022571
01:53:45|0.022569
01:53:46|0.022583
01:53:47|0.022594
01:53:48|0.0226
01:53:50|0.022593
01:53:50|0.022563
01:53:51|0.02256
01:53:53|0.022559
01:53:54|0.022569
01:53:54|0.022586
01:53:56|0.022597
01:53:57|0.022593
01:53:57|0.022588
01:53:59|0.022576
01:54:00|0.022581
01:54:01|0.022576
01:54:02|0.022575
01:54:03|0.022575
01:54:04|0.022575
01:54:05|0.022578
01:54:06|0.022533
01:54:07|0.022521
01:54:08|0.022521
01:54:09|0.022521
01:54:10|0.022521
01:54:12|0.022531
01:54:12|0.022521
01:54:13|0.022509
01:54:14|0.022503
01:54:16|0.022509
01:54:16|0.022493
01:54:17|0.022489
01:54:18|0.022483
01:54:19|0.022452
01:54:20|0.02244
01:54:21|0.022439
01:54:22|0.022432
01:54:23|0.022434
01:54:25|0.022448
01:54:25|0.022458
01:54:26|0.022458
01:54:27|0.022448
01:54:28|0.022455
01:54:29|0.022455
01:54:30|0.022451
01:54:32|0.022438
01:54:33|0.022439
01:54:33|0.022447
01:54:35|0.022444
01:54:36|0.022439
01:54:37|0.022455
01:54:37|0.022459
01:54:39|0.022467
01:54:40|0.022476
01:54:41|0.022479
01:54:41|0.022479
01:54:42|0.022486
01:54:43|0.022486
01:54:45|0.022465
01:54:45|0.022458
01:54:46|0.022457
01:54:47|0.022457
01:54:48|0.022456
01:54:49|0.022455
01:54:50|0.022455
01:54:51|0.022455
01:54:53|0.022455
01:54:53|0.022455
01:54:55|0.022497
01:54:56|0.02249
01:54:56|0.022498
01:54:57|0.022499
01:54:59|0.022523
01:54:59|0.022508
01:55:01|0.022503
01:55:02|0.022502
01:55:04|0.022493
01:55:04|0.022473
01:55:05|0.022489
01:55:06|0.022489
01:55:07|0.022504
01:55:08|0.022505
01:55:09|0.022507
01:55:10|0.022523
01:55:11|0.022535
01:55:13|0.02255
01:55:13|0.022542
01:55:14|0.022559
01:55:15|0.022543
01:55:17|0.022536
01:55:17|0.022527
01:55:18|0.022513
01:55:19|0.02254
01:55:20|0.022557
01:55:22|0.022568
01:55:22|0.022564
01:55:23|0.022566
01:55:24|0.022567
01:55:25|0.022586
01:55:27|0.0226
01:55:28|0.022594
01:55:29|0.022585
01:55:30|0.022584
01:55:31|0.02264
01:55:33|0.022629
01:55:34|0.022642
01:55:35|0.022636
01:55:35|0.022625
01:55:36|0.022599
01:55:38|0.022578
01:55:39|0.022584
01:55:40|0.022586
01:55:41|0.022575
01:55:42|0.022566
01:55:43|0.022563
01:55:44|0.022567
01:55:45|0.022555
01:55:46|0.022528
01:55:47|0.022514
01:55:48|0.022511
01:55:49|0.022518
01:55:50|0.022518
01:55:51|0.02252
01:55:52|0.02252
01:55:53|0.022541
01:55:54|0.022532
01:55:55|0.022526
01:55:57|0.022512
01:55:57|0.022511
01:55:59|0.022505
01:55:59|0.022507
01:56:00|0.022506
01:56:01|0.022504
01:56:03|0.022494
01:56:04|0.022467
01:56:04|0.022454
01:56:06|0.022444
01:56:07|0.022446
01:56:07|0.022447
01:56:09|0.022447
01:56:10|0.022452
01:56:10|0.022446
01:56:12|0.022457
01:56:13|0.022457
01:56:14|0.02245
01:56:15|0.022396
01:56:16|0.022359
01:56:18|0.022344
01:56:19|0.022334
01:56:19|0.022342
01:56:20|0.022355
01:56:21|0.022328
01:56:23|0.022326
01:56:23|0.02234
01:56:24|0.02234
01:56:26|0.022324
01:56:26|0.022301
01:56:27|0.022302
01:56:29|0.022281
01:56:29|0.022271
01:56:30|0.022256
01:56:31|0.022238
01:56:33|0.02225
01:56:33|0.022219
01:56:35|0.02224
01:56:36|0.02223
01:56:37|0.02223
01:56:38|0.022212
01:56:39|0.022213
01:56:40|0.0222
01:56:41|0.0222
01:56:42|0.0222
01:56:43|0.022178
01:56:44|0.022175
01:56:45|0.022183
01:56:46|0.022162
01:56:47|0.022176
01:56:48|0.022171
01:56:49|0.022186
01:56:50|0.022172
01:56:51|0.022184
01:56:52|0.022203
01:56:54|0.022209
01:56:54|0.022204
01:56:55|0.022204
01:56:56|0.022208
01:56:57|0.022218
01:56:59|0.022248
01:56:59|0.022273
01:57:01|0.022276
01:57:01|0.02228
01:57:03|0.022276
01:57:05|0.022264
01:57:05|0.022264
01:57:06|0.022234
01:57:07|0.022256
01:57:08|0.022256
01:57:09|0.022256
01:57:11|0.022271
01:57:11|0.022246
01:57:12|0.022252
01:57:14|0.022274
01:57:14|0.022283
01:57:15|0.022279
01:57:17|0.022261
01:57:18|0.022258
01:57:18|0.022253
01:57:19|0.022234
01:57:20|0.022239
01:57:21|0.022224
01:57:23|0.022227
01:57:24|0.022229
01:57:24|0.022256
01:57:25|0.022258
01:57:26|0.022257
01:57:27|0.022256
01:57:28|0.022257
01:57:29|0.022249
01:57:30|0.022246
01:57:31|0.022249
01:57:33|0.022237
01:57:33|0.022237
01:57:34|0.022241
01:57:35|0.022241
01:57:36|0.022241
01:57:38|0.02223
01:57:38|0.022215
01:57:39|0.022207
01:57:40|0.022204
01:57:41|0.022172
01:57:43|0.022205
01:57:43|0.022219
01:57:44|0.022219
01:57:46|0.022233
01:57:47|0.022243
01:57:48|0.022238
01:57:49|0.022241
01:57:50|0.022241
01:57:51|0.022241
01:57:52|0.022241
01:57:53|0.022204
01:57:54|0.022197
01:57:54|0.022203
01:57:56|0.022243
01:57:57|0.022243
01:57:58|0.022237
01:57:59|0.022244
01:58:00|0.02224
01:58:01|0.022241
01:58:03|0.022246
01:58:03|0.022238
01:58:05|0.022214
01:58:06|0.022214
01:58:06|0.022214
01:58:07|0.022212
01:58:09|0.022212
01:58:09|0.022212
01:58:11|0.022224
01:58:12|0.022236
01:58:13|0.022236
01:58:14|0.022224
01:58:15|0.022248
01:58:16|0.022236
01:58:17|0.022236
01:58:18|0.022239
01:58:19|0.022239
01:58:20|0.022239
01:58:21|0.02226
01:58:22|0.022245
01:58:24|0.022239
01:58:24|0.022239
01:58:26|0.022258
01:58:27|0.022258
01:58:27|0.022256
01:58:29|0.02225
01:58:29|0.02225
01:58:31|0.02225
01:58:32|0.022251
01:58:33|0.022251
01:58:34|0.022251
01:58:35|0.022254
01:58:36|0.022257
01:58:37|0.022257
01:58:38|0.022257
01:58:39|0.022257
01:58:40|0.022249
01:58:41|0.022249
01:58:43|0.022249
01:58:43|0.022242
01:58:44|0.022238
01:58:45|0.022238
01:58:47|0.022238
01:58:48|0.022238
01:58:49|0.022238
01:58:50|0.022239
01:58:51|0.022255
01:58:52|0.022256
01:58:53|0.022251
01:58:54|0.022251
01:58:55|0.022246
01:58:56|0.022248
01:58:57|0.022241
01:58:58|0.022248
01:58:59|0.022249
01:59:00|0.022253
01:59:01|0.022253
01:59:03|0.02225
01:59:05|0.022251
01:59:06|0.022249
01:59:07|0.022249
01:59:07|0.022237
01:59:09|0.022235
01:59:10|0.022235
01:59:11|0.022238
01:59:12|0.022252
01:59:13|0.022252
01:59:14|0.022241
01:59:15|0.022236
01:59:16|0.022228
01:59:17|0.022246
01:59:18|0.02225
01:59:19|0.02225
01:59:20|0.022257
01:59:21|0.022262
01:59:22|0.022267
01:59:23|0.022267
01:59:24|0.022258
01:59:25|0.022245
01:59:26|0.02224
01:59:27|0.022212
01:59:28|0.022212
01:59:29|0.022216
01:59:30|0.022225
01:59:31|0.022226
01:59:32|0.022226
01:59:33|0.022226
01:59:34|0.022225
01:59:35|0.022225
01:59:36|0.022225
01:59:37|0.022225
01:59:38|0.022225
01:59:40|0.022225
01:59:41|0.022225
01:59:43|0.022222
01:59:44|0.022259
01:59:46|0.022247
01:59:46|0.022237
01:59:48|0.022218
01:59:49|0.022218
01:59:50|0.022218
01:59:51|0.022218
01:59:52|0.022219
01:59:54|0.022235
01:59:54|0.022234
01:59:56|0.022233
01:59:57|0.022245
01:59:59|0.022227
02:00:00|0.022227
02:00:01|0.022235
02:00:02|0.022238
02:00:04|0.022234
02:00:05|0.022227
02:00:06|0.022215
02:00:07|0.02221
02:00:08|0.022223
02:00:09|0.022223
02:00:10|0.022223
02:00:11|0.022223
02:00:12|0.02223
02:00:13|0.022222
02:00:14|0.022225
02:00:15|0.022216
02:00:16|0.022216
02:00:17|0.022259
02:00:18|0.02227
02:00:19|0.02227
02:00:20|0.022244
02:00:21|0.022244
02:00:22|0.022241
02:00:23|0.022241
02:00:24|0.022241
02:00:25|0.022244
02:00:26|0.022243
02:00:27|0.022243
02:00:28|0.022225
02:00:29|0.022217
02:00:31|0.022235
02:00:32|0.022234
02:00:33|0.022229
02:00:35|0.022206
02:00:35|0.022207
02:00:37|0.022207
02:00:38|0.022224
02:00:39|0.022232
02:00:40|0.022232
02:00:41|0.022232
02:00:43|0.022227
02:00:43|0.022218
02:00:44|0.022214
02:00:46|0.022215
02:00:46|0.022206
02:00:47|0.022206
02:00:49|0.022208
02:00:50|0.022207
02:00:51|0.022213
02:00:52|0.022201
02:00:53|0.022205
02:00:54|0.02221
02:00:55|0.022213
02:00:56|0.022208
02:00:57|0.022205
02:00:58|0.022214
02:00:59|0.022214
02:01:00|0.022202
02:01:01|0.022193
02:01:02|0.022194
02:01:03|0.022188
02:01:04|0.022185
02:01:05|0.022194
02:01:06|0.022196
02:01:07|0.022205
02:01:08|0.022205
02:01:09|0.022216
02:01:11|0.022231
02:01:11|0.022234
02:01:12|0.022232
02:01:13|0.022232
02:01:14|0.02223
02:01:16|0.02223
02:01:17|0.02227
02:01:17|0.022267
02:01:18|0.022261
02:01:19|0.022249
02:01:20|0.022243
02:01:21|0.022243
02:01:23|0.022243
02:01:24|0.022243
02:01:25|0.022243
02:01:25|0.022224
02:01:27|0.02219
02:01:27|0.022163
02:01:28|0.02216
02:01:29|0.022139
02:01:30|0.022152
02:01:32|0.022161
02:01:33|0.022161
02:01:34|0.022161
02:01:35|0.022156
02:01:37|0.022148
02:01:38|0.022132
02:01:38|0.022132
02:01:40|0.022132
02:01:41|0.022132
02:01:42|0.022129
02:01:43|0.022122
02:01:44|0.02212
02:01:45|0.022155
02:01:47|0.022147
02:01:48|0.02216
02:01:49|0.022151
02:01:50|0.022162
02:01:51|0.022162
02:01:52|0.02216
02:01:53|0.022137
02:01:54|0.022112
02:01:55|0.022112
02:01:56|0.022113
02:01:57|0.022146
02:01:58|0.022138
02:01:59|0.022137
02:02:01|0.022137
02:02:02|0.022141
02:02:02|0.022148
02:02:03|0.022154
02:02:04|0.022154
02:02:05|0.022154
02:02:07|0.022154
02:02:08|0.022148
02:02:09|0.022148
02:02:10|0.022148
02:02:12|0.022147
02:02:13|0.022151
02:02:13|0.022149
02:02:14|0.022157
02:02:15|0.022146
02:02:17|0.022157
02:02:17|0.022154
02:02:19|0.022154
02:02:19|0.022154
02:02:21|0.022154
02:02:21|0.022154
02:02:22|0.022149
02:02:23|0.022149
02:02:25|0.022111
02:02:26|0.022112
02:02:26|0.022104
02:02:28|0.0221
02:02:28|0.022083
02:02:29|0.022106
02:02:31|0.022106
02:02:31|0.022107
02:02:33|0.022107
02:02:34|0.022115
02:02:35|0.022103
02:02:37|0.0221
02:02:38|0.022077
02:02:38|0.02207
02:02:40|0.02207
02:02:41|0.022098
02:02:42|0.022097
02:02:43|0.022091
02:02:44|0.022078
02:02:45|0.022096
02:02:46|0.022099
02:02:48|0.022103
02:02:48|0.022106
02:02:49|0.022105
02:02:51|0.022143
02:02:52|0.022145
02:02:53|0.022146
02:02:54|0.022145
02:02:54|0.022119
02:02:56|0.022119
02:02:57|0.022119
02:02:58|0.022125
02:02:58|0.022125
02:02:59|0.022118
02:03:00|0.022108
02:03:02|0.022097
02:03:03|0.022098
02:03:03|0.022102
02:03:04|0.022098
02:03:06|0.02209
02:03:08|0.022094
02:03:09|0.022082
02:03:09|0.022076
02:03:10|0.022076
02:03:12|0.02204
02:03:12|0.022031
02:03:14|0.02203
02:03:15|0.022017
02:03:16|0.022036
02:03:17|0.022035
02:03:18|0.022026
02:03:19|0.022026
02:03:20|0.022039
02:03:21|0.022043
02:03:22|0.022026
02:03:23|0.022045
02:03:24|0.022042
02:03:25|0.022045
02:03:26|0.022041
02:03:27|0.022032
02:03:28|0.022032
02:03:29|0.022032
02:03:30|0.022036
02:03:31|0.022036
02:03:32|0.022035
02:03:34|0.022051
02:03:34|0.022051
02:03:36|0.022059
02:03:37|0.022065
02:03:38|0.02206
02:03:39|0.02204
02:03:41|0.022044
02:03:42|0.022044
02:03:43|0.022063
02:03:44|0.022072
02:03:45|0.02208
02:03:46|0.02208
02:03:47|0.022091
02:03:48|0.022095
02:03:49|0.022102
02:03:50|0.022121
02:03:51|0.022129
02:03:52|0.022125
02:03:53|0.022123
02:03:54|0.022123
02:03:55|0.022086
02:03:56|0.022094
02:03:57|0.022097
02:03:58|0.0221
02:03:59|0.022088
02:04:00|0.022089
02:04:01|0.022072
02:04:02|0.022072
02:04:03|0.022072
02:04:04|0.022076
02:04:06|0.022076
02:04:07|0.022075
02:04:08|0.022072
02:04:08|0.022072
02:04:09|0.022072
02:04:10|0.022072
02:04:11|0.022088
02:04:12|0.022088
02:04:13|0.022084
02:04:14|0.022111
02:04:16|0.022128
02:04:16|0.022088
02:04:17|0.022088
02:04:18|0.022074
02:04:19|0.022082
02:04:20|0.022072
02:04:21|0.022066
02:04:22|0.022056
02:04:23|0.022021
02:04:24|0.022021
02:04:25|0.022022
02:04:26|0.022004
02:04:27|0.022008
02:04:28|0.022021
02:04:29|0.022015
02:04:30|0.022011
02:04:31|0.022012
02:04:32|0.022007
02:04:34|0.022008
02:04:34|0.022012
02:04:35|0.022015
02:04:36|0.022013
02:04:39|0.022007
02:04:39|0.022006
02:04:41|0.022008
02:04:41|0.022005
02:04:42|0.022008
02:04:44|0.022036
02:04:45|0.022015
02:04:45|0.022039
02:04:47|0.022045
02:04:48|0.022025
02:04:49|0.022025
02:04:50|0.022025
02:04:51|0.022026
02:04:52|0.022026
02:04:53|0.022024
02:04:54|0.022031
02:04:55|0.022023
02:04:56|0.022015
02:04:57|0.022022
02:04:58|0.022022
02:04:59|0.022016
02:05:00|0.022022
02:05:01|0.022018
02:05:02|0.022019
02:05:03|0.02202
02:05:04|0.022001
02:05:05|0.022001
02:05:06|0.022001
02:05:07|0.022
02:05:08|0.022002
02:05:09|0.022002
02:05:10|0.02201
02:05:11|0.021995
02:05:12|0.021995
02:05:13|0.021996
02:05:14|0.022004
02:05:15|0.021999
02:05:17|0.022003
02:05:18|0.02199
02:05:18|0.02199
02:05:19|0.02199
02:05:20|0.021986
02:05:21|0.021981
02:05:22|0.021975
02:05:23|0.02197
02:05:24|0.021968
02:05:25|0.021966
02:05:27|0.021985
02:05:27|0.022004
02:05:28|0.022009
02:05:29|0.022031
02:05:30|0.022016
02:05:31|0.022015
02:05:32|0.022023
02:05:33|0.022023
02:05:35|0.022016
02:05:36|0.022019
02:05:37|0.022041
02:05:39|0.022044
02:05:40|0.022036
02:05:41|0.022032
02:05:42|0.022021
02:05:43|0.022021
02:05:44|0.022021
02:05:45|0.021985
02:05:46|0.021984
02:05:47|0.021998
02:05:48|0.021989
02:05:49|0.022
02:05:50|0.021991
02:05:51|0.021998
02:05:52|0.021994
02:05:53|0.021965
02:05:54|0.021976
02:05:55|0.021977
02:05:56|0.021977
02:05:57|0.021987
02:05:58|0.021985
02:05:59|0.021985
02:06:00|0.021987
02:06:01|0.021996
02:06:02|0.021999
02:06:03|0.022011
02:06:04|0.022033
02:06:05|0.021981
02:06:07|0.021986
02:06:07|0.021976
02:06:08|0.021973
02:06:09|0.021973
02:06:10|0.021984
02:06:11|0.021984
02:06:13|0.022003
02:06:14|0.022006
02:06:14|0.022009
02:06:15|0.022009
02:06:16|0.022006
02:06:17|0.021986
02:06:18|0.021986
02:06:19|0.021986
02:06:20|0.021986
02:06:22|0.021986
02:06:22|0.021986
02:06:23|0.021986
02:06:24|0.021986
02:06:25|0.021989
02:06:26|0.021974
02:06:27|0.021983
02:06:28|0.021973
02:06:29|0.021975
02:06:30|0.021975
02:06:31|0.021978
02:06:32|0.021977
02:06:33|0.021975
02:06:34|0.021973
02:06:36|0.021973
02:06:38|0.021967
02:06:39|0.021964
02:06:39|0.02194
02:06:41|0.021933
02:06:42|0.021928
02:06:43|0.021948
02:06:44|0.021952
02:06:45|0.021958
02:06:46|0.021973
02:06:47|0.021952
02:06:49|0.021957
02:06:50|0.02195
02:06:50|0.021974
02:06:51|0.021971
02:06:52|0.021961
02:06:53|0.021945
02:06:55|0.021945
02:06:55|0.021933
02:06:56|0.021932
02:06:58|0.021938
02:06:59|0.021941
02:07:00|0.021954
02:07:01|0.021947
02:07:02|0.021943
02:07:03|0.021946
02:07:04|0.021966
02:07:05|0.021963
02:07:06|0.021963
02:07:07|0.021947
02:07:08|0.021943
02:07:09|0.021947
02:07:10|0.021946
02:07:11|0.021941
02:07:12|0.021941
02:07:13|0.021933
02:07:14|0.021933
02:07:15|0.021933
02:07:16|0.021933
02:07:17|0.021934
02:07:18|0.021934
02:07:19|0.021934
02:07:20|0.021927
02:07:21|0.021943
02:07:22|0.021943
02:07:23|0.021943
02:07:24|0.021922
02:07:25|0.021922
02:07:26|0.021922
02:07:27|0.021922
02:07:28|0.021922
02:07:29|0.021913
02:07:31|0.021913
02:07:31|0.021905
02:07:32|0.021905
02:07:33|0.021914
02:07:34|0.021904
02:07:35|0.021854
02:07:37|0.021844
02:07:39|0.021864
02:07:40|0.021854
02:07:41|0.021844
02:07:42|0.021847
02:07:43|0.021866
02:07:44|0.021851
02:07:45|0.021836
02:07:46|0.021836
02:07:47|0.021828
02:07:48|0.021835
02:07:49|0.021839
02:07:50|0.021828
02:07:51|0.021847
02:07:52|0.021859
02:07:53|0.02187
02:07:54|0.021869
02:07:55|0.021845
02:07:56|0.021845
02:07:57|0.021851
02:07:58|0.021851
02:07:59|0.021857
02:08:00|0.021862
02:08:01|0.021862
02:08:02|0.02187
02:08:03|0.021882
02:08:04|0.02187
02:08:05|0.021861
02:08:06|0.021845
02:08:07|0.021831
02:08:08|0.021833
02:08:10|0.021831
02:08:11|0.021831
02:08:12|0.021835
02:08:12|0.021834
02:08:13|0.02183
02:08:15|0.02183
02:08:16|0.021826
02:08:16|0.021831
02:08:17|0.021841
02:08:19|0.02183
02:08:19|0.021829
02:08:21|0.021829
02:08:21|0.021829
02:08:23|0.021805
02:08:24|0.021799
02:08:24|0.021801
02:08:25|0.021819
02:08:27|0.021819
02:08:27|0.021813
02:08:29|0.021813
02:08:30|0.021793
02:08:30|0.021784
02:08:31|0.021785
02:08:32|0.021772
02:08:33|0.021777
02:08:35|0.021774
02:08:36|0.021768
02:08:37|0.021802
02:08:37|0.021767
02:08:38|0.021776
02:08:40|0.021778
02:08:41|0.021804
02:08:43|0.021794
02:08:43|0.021794
02:08:45|0.021779
02:08:45|0.021774
02:08:47|0.021763
02:08:48|0.021734
02:08:49|0.021727
02:08:50|0.021738
02:08:51|0.021738
02:08:52|0.021738
02:08:53|0.021732
02:08:54|0.021711
02:08:55|0.021726
02:08:55|0.021724
02:08:56|0.021723
02:08:57|0.021711
02:08:59|0.021708
02:09:00|0.021702
02:09:01|0.021715
02:09:02|0.021715
02:09:03|0.021736
02:09:04|0.02172
02:09:05|0.021715
02:09:06|0.021704
02:09:08|0.021702
02:09:08|0.021703
02:09:09|0.0217
02:09:10|0.021701
02:09:11|0.021701
02:09:12|0.021722
02:09:13|0.021698
02:09:14|0.021717
02:09:16|0.021721
02:09:16|0.021718
02:09:17|0.021724
02:09:18|0.021721
02:09:19|0.021721
02:09:20|0.021714
02:09:21|0.02171
02:09:22|0.021711
02:09:23|0.021716
02:09:24|0.021734
02:09:25|0.021711
02:09:27|0.021719
02:09:28|0.021717
02:09:29|0.021711
02:09:30|0.021731
02:09:31|0.021729
02:09:32|0.021717
02:09:33|0.02171
02:09:34|0.02171
02:09:35|0.021708
02:09:36|0.021712
02:09:37|0.021708
02:09:38|0.021711
02:09:39|0.021711
02:09:41|0.021709
02:09:42|0.021696
02:09:43|0.021708
02:09:44|0.021705
02:09:45|0.021702
02:09:46|0.021711
02:09:47|0.021707
02:09:48|0.021706
02:09:49|0.021706
02:09:50|0.021706
02:09:51|0.021716
02:09:53|0.021687
02:09:53|0.0217
02:09:54|0.021701
02:09:55|0.0217
02:09:56|0.021707
02:09:57|0.021719
02:09:59|0.021719
02:09:59|0.021706
02:10:01|0.021712
02:10:01|0.021711
02:10:02|0.021717
02:10:04|0.021715
02:10:04|0.021739
02:10:05|0.021727
02:10:06|0.021727
02:10:07|0.02173
02:10:08|0.021719
02:10:10|0.021704
02:10:10|0.021712
02:10:11|0.021702
02:10:12|0.021711
02:10:14|0.021711
02:10:14|0.021705
02:10:16|0.021716
02:10:16|0.021716
02:10:17|0.021721
02:10:18|0.021725
02:10:19|0.021723
02:10:20|0.021722
02:10:21|0.021722
02:10:22|0.021726
02:10:23|0.021732
02:10:25|0.021729
02:10:26|0.021729
02:10:26|0.021714
02:10:27|0.02171
02:10:28|0.021695
02:10:29|0.021695
02:10:33|0.021701
02:10:34|0.021704
02:10:35|0.021704
02:10:36|0.021717
02:10:37|0.021726
02:10:38|0.021737
02:10:39|0.021745
02:10:40|0.021737
02:10:41|0.021739
02:10:43|0.021735
02:10:43|0.021714
02:10:45|0.021724
02:10:45|0.021727
02:10:47|0.021722
02:10:48|0.021714
02:10:49|0.02175
02:10:49|0.02173
02:10:51|0.021733
02:10:52|0.021719
02:10:53|0.02173
02:10:54|0.02175
02:10:55|0.021737
02:10:56|0.021735
02:10:57|0.021735
02:10:57|0.021742
02:10:59|0.021742
02:11:00|0.021742
02:11:01|0.021742
02:11:02|0.021742
02:11:02|0.021757
02:11:04|0.021753
02:11:05|0.021788
02:11:07|0.021777
02:11:08|0.021765
02:11:08|0.021765
02:11:09|0.021765
02:11:11|0.021771
02:11:11|0.021765
02:11:13|0.021765
02:11:14|0.021768
02:11:14|0.021768
02:11:16|0.02176
02:11:17|0.02176
02:11:18|0.021743
02:11:18|0.021757
02:11:19|0.02177
02:11:21|0.021767
02:11:21|0.021757
02:11:22|0.021753
02:11:23|0.021753
02:11:24|0.021748
02:11:26|0.021749
02:11:26|0.021751
02:11:28|0.021747
02:11:28|0.021747
02:11:29|0.021763
02:11:30|0.02179
02:11:31|0.02179
02:11:32|0.021786
02:11:33|0.021781
02:11:34|0.021781
02:11:35|0.021781
02:11:36|0.021791
02:11:37|0.0218
02:11:39|0.021791
02:11:39|0.021787
02:11:41|0.021788
02:11:43|0.021788
02:11:44|0.021788
02:11:45|0.021785
02:11:46|0.021788
02:11:47|0.021788
02:11:48|0.021779
02:11:49|0.021779
02:11:50|0.021742
02:11:51|0.021708
02:11:52|0.021722
02:11:53|0.021768
02:11:54|0.021777
02:11:56|0.021789
02:11:56|0.021788
02:11:57|0.021799
02:11:59|0.021795
02:11:59|0.021795
02:12:01|0.021794
02:12:02|0.021826
02:12:02|0.021838
02:12:03|0.02185
02:12:04|0.021874
02:12:06|0.021879
02:12:06|0.02188
02:12:08|0.021884
02:12:09|0.021888
02:12:10|0.021906
02:12:11|0.021915
02:12:12|0.021911
02:12:13|0.021913
02:12:14|0.0219
02:12:15|0.0219
02:12:15|0.021884
02:12:17|0.02189
02:12:18|0.021895
02:12:19|0.021889
02:12:19|0.021888
02:12:21|0.021887
02:12:22|0.021871
02:12:22|0.021877
02:12:24|0.021869
02:12:25|0.021869
02:12:26|0.021846
02:12:26|0.021851
02:12:28|0.021827
02:12:28|0.021831
02:12:29|0.021831
02:12:31|0.021836
02:12:32|0.021833
02:12:33|0.021833
02:12:34|0.02185
02:12:35|0.021855
02:12:36|0.021861
02:12:37|0.021845
02:12:39|0.021835
02:12:40|0.02183
02:12:40|0.02183
02:12:42|0.021834
02:12:43|0.021834
02:12:44|0.021855
02:12:46|0.021855
02:12:47|0.021845
02:12:48|0.021842
02:12:49|0.02184
02:12:50|0.021828
02:12:51|0.021828
02:12:52|0.02182
02:12:54|0.021828
02:12:55|0.021817
02:12:56|0.02182
02:12:57|0.02182
02:12:59|0.02182
02:12:59|0.021878
02:13:01|0.021884
02:13:01|0.021882
02:13:02|0.021882
02:13:04|0.021884
02:13:05|0.021894
02:13:06|0.021906
02:13:07|0.021913
02:13:07|0.021917
02:13:08|0.021919
02:13:10|0.021916
02:13:11|0.021906
02:13:12|0.021914
02:13:13|0.021914
02:13:15|0.021918
02:13:15|0.021918
02:13:16|0.021919
02:13:17|0.021919
02:13:18|0.021924
02:13:19|0.021924
02:13:20|0.021924
02:13:21|0.021959
02:13:22|0.021968
02:13:23|0.021971
02:13:24|0.021983
02:13:25|0.021987
02:13:26|0.021987
02:13:27|0.021987
02:13:28|0.022002
02:13:29|0.02199
02:13:31|0.02199
02:13:31|0.02199
02:13:32|0.022005
02:13:33|0.022017
02:13:34|0.02204
02:13:36|0.022017
02:13:36|0.022017
02:13:38|0.02201
02:13:39|0.022007
02:13:40|0.021987
02:13:41|0.022017
02:13:41|0.022034
02:13:43|0.022023
02:13:44|0.022023
02:13:45|0.022026
02:13:46|0.022025
02:13:46|0.022011
02:13:48|0.022019
02:13:49|0.022003
02:13:50|0.022009
02:13:51|0.022009
02:13:52|0.022009
02:13:53|0.022011
02:13:54|0.022007
02:13:55|0.021993
02:13:56|0.021982
02:13:57|0.021982
02:13:58|0.021982
02:14:00|0.021998
02:14:01|0.021995
02:14:02|0.021996
02:14:02|0.021994
02:14:03|0.021994
02:14:05|0.02199
02:14:06|0.021996
02:14:07|0.021993
02:14:08|0.021984
02:14:09|0.021984
02:14:10|0.02197
02:14:11|0.021954
02:14:12|0.021943
02:14:13|0.021936
02:14:14|0.021928
02:14:15|0.021933
02:14:16|0.021926
02:14:17|0.02193
02:14:18|0.021942
02:14:19|0.021948
02:14:20|0.021957
02:14:21|0.021952
02:14:22|0.021956
02:14:23|0.021956
02:14:24|0.021963
02:14:25|0.021963
02:14:26|0.021946
02:14:27|0.021963
02:14:28|0.02198
02:14:29|0.021979
02:14:30|0.021975
02:14:31|0.021978
02:14:32|0.021992
02:14:33|0.021968
02:14:34|0.021972
02:14:35|0.021965
02:14:36|0.021962
02:14:37|0.021962
02:14:39|0.021962
02:14:40|0.021968
02:14:41|0.021962
02:14:41|0.021976
02:14:43|0.021975
02:14:44|0.021984
02:14:45|0.021981
02:14:46|0.021981
02:14:47|0.021981
02:14:49|0.021978
02:14:50|0.021978
02:14:51|0.021978
02:14:52|0.021966
02:14:54|0.021966
02:14:55|0.021969
02:14:55|0.02196
02:14:56|0.021978
02:14:58|0.021973
02:14:59|0.021973
02:14:59|0.021975
02:15:01|0.021965
02:15:02|0.021965
02:15:02|0.021964
02:15:04|0.021986
02:15:05|0.021994
02:15:06|0.021993
02:15:06|0.021995
02:15:08|0.021995
02:15:09|0.021994
02:15:10|0.022002
02:15:10|0.021996
02:15:12|0.022008
02:15:13|0.022016
02:15:14|0.022048
02:15:15|0.022039
02:15:15|0.022036
02:15:17|0.022034
02:15:18|0.022037
02:15:19|0.022047
02:15:20|0.022047
02:15:21|0.022039
02:15:22|0.022026
02:15:23|0.022036
02:15:24|0.022039
02:15:25|0.02203
02:15:26|0.02203
02:15:27|0.022043
02:15:28|0.022047
02:15:29|0.022048
02:15:30|0.022041
02:15:32|0.022048
02:15:33|0.022052
02:15:34|0.022051
02:15:35|0.022051
02:15:36|0.022049
02:15:37|0.022049
02:15:38|0.022082
02:15:39|0.022081
02:15:40|0.02208
02:15:41|0.022079
02:15:42|0.022079
02:15:43|0.022079
02:15:44|0.022091
02:15:45|0.022095
02:15:46|0.022104
02:15:47|0.022105
02:15:48|0.022098
02:15:49|0.022138
02:15:50|0.022166
02:15:51|0.022141
02:15:52|0.022143
02:15:53|0.022138
02:15:54|0.022124
02:15:55|0.02212
02:15:56|0.02212
02:15:57|0.022127
02:15:58|0.022127
02:16:00|0.022137
02:16:01|0.022121
02:16:01|0.022112
02:16:02|0.022103
02:16:03|0.022111
02:16:04|0.022114
02:16:05|0.022128
02:16:06|0.022128
02:16:07|0.022122
02:16:08|0.022105
02:16:10|0.02207
02:16:10|0.022073
02:16:11|0.022084
02:16:13|0.022069
02:16:13|0.022076
02:16:15|0.022083
02:16:17|0.022075
02:16:17|0.022062
02:16:19|0.022062
02:16:19|0.022047
02:16:21|0.022059
02:16:22|0.02202
02:16:22|0.02202
02:16:23|0.022016
02:16:25|0.022014
02:16:26|0.022022
02:16:27|0.022012
02:16:28|0.022012
02:16:29|0.022004
02:16:30|0.022005
02:16:31|0.021995
02:16:33|0.021996
02:16:34|0.021999
02:16:34|0.022008
02:16:35|0.022004
02:16:37|0.022
02:16:37|0.021977
02:16:38|0.021971
02:16:39|0.021982
02:16:40|0.021967
02:16:41|0.021968
02:16:43|0.021984
02:16:43|0.021981
02:16:44|0.021981
02:16:45|0.021981
02:16:46|0.021983
02:16:47|0.021983
02:16:48|0.021985
02:16:49|0.021985
02:16:51|0.021968
02:16:51|0.021961
02:16:52|0.021962
02:16:54|0.021962
02:16:54|0.021937
02:16:56|0.021928
02:16:56|0.021921
02:16:57|0.021923
02:16:59|0.021912
02:16:59|0.021905
02:17:01|0.021918
02:17:02|0.021923
02:17:02|0.021923
02:17:04|0.021931
02:17:04|0.021931
02:17:05|0.021936
02:17:07|0.021935
02:17:07|0.021933
02:17:09|0.021928
02:17:10|0.021928
02:17:10|0.021928
02:17:12|0.021928
02:17:12|0.021928
02:17:14|0.021946
02:17:15|0.021945
02:17:16|0.021932
02:17:18|0.021939
02:17:18|0.021931
02:17:19|0.021928
02:17:21|0.021928
02:17:21|0.021935
02:17:22|0.021912
02:17:24|0.021906
02:17:24|0.021906
02:17:26|0.021906
02:17:26|0.0219
02:17:28|0.0219
02:17:29|0.021883
02:17:30|0.02189
02:17:32|0.021894
02:17:32|0.0219
02:17:34|0.0219
02:17:34|0.021892
02:17:36|0.021879
02:17:37|0.021879
02:17:37|0.02188
02:17:38|0.021884
02:17:39|0.02187
02:17:40|0.02187
02:17:41|0.021867
02:17:42|0.021873
02:17:43|0.021873
02:17:44|0.021884
02:17:45|0.021892
02:17:46|0.021892
02:17:47|0.021885
02:17:49|0.021885
02:17:49|0.021879
02:17:50|0.021881
02:17:51|0.021881
02:17:53|0.021881
02:17:54|0.02188
02:17:55|0.02188
02:17:56|0.021872
02:17:57|0.021866
02:17:58|0.021872
02:17:59|0.021872
02:18:00|0.021872
02:18:01|0.021878
02:18:02|0.021919
02:18:03|0.021919
02:18:04|0.021896
02:18:05|0.021893
02:18:06|0.02189
02:18:07|0.021886
02:18:08|0.021878
02:18:09|0.021891
02:18:10|0.021891
02:18:11|0.021899
02:18:12|0.021923
02:18:13|0.021929
02:18:14|0.021938
02:18:15|0.021949
02:18:16|0.021962
02:18:17|0.02196
02:18:18|0.021959
02:18:20|0.021945
02:18:20|0.021955
02:18:21|0.021955
02:18:23|0.021955
02:18:24|0.021965
02:18:25|0.021968
02:18:26|0.021975
02:18:27|0.021976
02:18:28|0.021976
02:18:29|0.021981
02:18:31|0.021985
02:18:32|0.021983
02:18:32|0.021993
02:18:34|0.022
02:18:35|0.022
02:18:36|0.022
02:18:37|0.022
02:18:38|0.021982
02:18:39|0.021982
02:18:40|0.021982
02:18:41|0.021997
02:18:42|0.022002
02:18:43|0.021992
02:18:44|0.021992
02:18:45|0.021983
02:18:46|0.021981
02:18:47|0.021981
02:18:48|0.021981
02:18:49|0.021995
02:18:50|0.022001
02:18:52|0.022003
02:18:52|0.022001
02:18:54|0.022014
02:18:55|0.022004
02:18:55|0.022
02:18:56|0.021986
02:18:57|0.021996
02:18:58|0.021996
02:18:59|0.021996
02:19:00|0.021989
02:19:02|0.021989
02:19:03|0.021992
02:19:04|0.022
02:19:05|0.022
02:19:05|0.02199
02:19:06|0.021995
02:19:07|0.021994
02:19:08|0.021994
02:19:09|0.022
02:19:10|0.022002
02:19:11|0.022
02:19:13|0.021998
02:19:14|0.022002
02:19:15|0.022005
02:19:15|0.022011
02:19:17|0.022011
02:19:17|0.022
02:19:19|0.022
02:19:21|0.021996
02:19:21|0.021978
02:19:23|0.021978
02:19:24|0.021978
02:19:24|0.021974
02:19:26|0.021964
02:19:27|0.021959
02:19:28|0.021959
02:19:28|0.021954
02:19:30|0.021956
02:19:31|0.021956
02:19:31|0.021956
02:19:33|0.021956
02:19:34|0.021954
02:19:35|0.021954
02:19:36|0.021954
02:19:37|0.021954
02:19:38|0.021954
02:19:39|0.021954
02:19:40|0.021954
02:19:41|0.021954
02:19:42|0.021956
02:19:43|0.021956
02:19:44|0.021953
02:19:45|0.021953
02:19:46|0.021955
02:19:47|0.021944
02:19:48|0.021944
02:19:49|0.021937
02:19:50|0.021937
02:19:51|0.021944
02:19:52|0.021974
02:19:54|0.02197
02:19:54|0.021934
02:19:55|0.021927
02:19:56|0.021913
02:19:57|0.021913
02:19:58|0.021908
02:20:00|0.021909
02:20:00|0.021909
02:20:01|0.021913
02:20:02|0.021921
02:20:03|0.021921
02:20:04|0.021922
02:20:05|0.021938
02:20:06|0.021931
02:20:08|0.021938
02:20:08|0.021938
02:20:09|0.021938
02:20:10|0.021938
02:20:11|0.021938
02:20:12|0.02194
02:20:13|0.021952
02:20:14|0.021955
02:20:16|0.021967
02:20:16|0.021999
02:20:17|0.022005
02:20:18|0.022006
02:20:20|0.022006
02:20:24|0.022006
02:20:25|0.022013
02:20:26|0.022007
02:20:27|0.022
02:20:28|0.021999
02:20:29|0.022005
02:20:30|0.022017
02:20:31|0.022016
02:20:32|0.02201
02:20:33|0.02201
02:20:34|0.02201
02:20:35|0.022017
02:20:36|0.022018
02:20:38|0.022018
02:20:38|0.022022
02:20:39|0.022019
02:20:40|0.022011
02:20:41|0.022015
02:20:42|0.022016
02:20:44|0.022016
02:20:45|0.022049
02:20:45|0.022018
02:20:46|0.022017
02:20:47|0.022017
02:20:48|0.022017
02:20:50|0.022029
02:20:51|0.022031
02:20:52|0.022028
02:20:52|0.022023
02:20:54|0.022023
02:20:55|0.022025
02:20:55|0.022025
02:20:56|0.022035
02:20:57|0.022035
02:20:59|0.022054
02:20:59|0.022039
02:21:01|0.022035
02:21:01|0.022031
02:21:02|0.022035
02:21:03|0.022054
02:21:04|0.022054
02:21:06|0.022002
02:21:06|0.022006
02:21:07|0.022021
02:21:09|0.022021
02:21:09|0.02201
02:21:10|0.022015
02:21:11|0.02202
02:21:12|0.022018
02:21:13|0.022018
02:21:14|0.022029
02:21:16|0.022027
02:21:16|0.022016
02:21:17|0.022016
02:21:18|0.022016
02:21:19|0.022006
02:21:21|0.022003
02:21:21|0.021986
02:21:23|0.021974
02:21:24|0.021976
02:21:25|0.021964
02:21:26|0.021968
02:21:26|0.021964
02:21:27|0.021975
02:21:29|0.021976
02:21:30|0.021972
02:21:31|0.021963
02:21:32|0.021963
02:21:33|0.021963
02:21:34|0.021952
02:21:35|0.021953
02:21:36|0.021948
02:21:37|0.02194
02:21:38|0.021932
02:21:40|0.021928
02:21:40|0.021928
02:21:41|0.021947
02:21:43|0.021936
02:21:43|0.021937
02:21:44|0.021952
02:21:45|0.021926
02:21:46|0.022033
02:21:47|0.022044
02:21:48|0.022037
02:21:50|0.022033
02:21:50|0.022039
02:21:51|0.022032
02:21:52|0.022044
02:21:53|0.022044
02:21:54|0.022044
02:21:55|0.022029
02:21:56|0.022008
02:21:58|0.022011
02:21:59|0.022006
02:21:59|0.022006
02:22:00|0.021997
02:22:01|0.021992
02:22:02|0.021992
02:22:04|0.021988
02:22:04|0.021997
02:22:05|0.022002
02:22:06|0.022
02:22:07|0.022001
02:22:09|0.022001
02:22:10|0.022007
02:22:11|0.022007
02:22:11|0.021994
02:22:13|0.021998
02:22:13|0.022003
02:22:15|0.02201
02:22:16|0.022012
02:22:17|0.022028
02:22:18|0.022028
02:22:18|0.022038
02:22:19|0.022038
02:22:22|0.022039
02:22:22|0.022046
02:22:24|0.022046
02:22:24|0.022036
02:22:25|0.022036
02:22:27|0.022042
02:22:28|0.022103
02:22:28|0.022109
02:22:29|0.022111
02:22:31|0.022119
02:22:33|0.022119
02:22:33|0.022133
02:22:35|0.022144
02:22:35|0.022142
02:22:37|0.022141
02:22:37|0.022148
02:22:39|0.022162
02:22:40|0.02215
02:22:41|0.02215
02:22:42|0.022159
02:22:43|0.022159
02:22:44|0.022166
02:22:45|0.022182
02:22:46|0.022182
02:22:46|0.022187
02:22:48|0.022189
02:22:49|0.022189
02:22:50|0.022189
02:22:51|0.022186
02:22:52|0.022194
02:22:53|0.022171
02:22:53|0.022175
02:22:55|0.022183
02:22:56|0.022183
02:22:57|0.022196
02:22:58|0.022175
02:22:59|0.022187
02:23:00|0.022191
02:23:01|0.022191
02:23:02|0.022189
02:23:03|0.022189
02:23:04|0.022207
02:23:05|0.022207
02:23:06|0.022209
02:23:07|0.02224
02:23:08|0.022249
02:23:09|0.022235
02:23:10|0.022241
02:23:11|0.02224
02:23:12|0.022238
02:23:13|0.022239
02:23:14|0.022239
02:23:15|0.02225
02:23:16|0.022243
02:23:17|0.022243
02:23:18|0.022257
02:23:19|0.022273
02:23:20|0.022272
02:23:21|0.022279
02:23:23|0.022279
02:23:24|0.022278
02:23:25|0.022283
02:23:27|0.022286
02:23:27|0.022288
02:23:29|0.022305
02:23:30|0.022299
02:23:31|0.022293
02:23:32|0.022282
02:23:32|0.022278
02:23:34|0.022276
02:23:35|0.022292
02:23:36|0.022292
02:23:37|0.022289
02:23:38|0.022283
02:23:39|0.022288
02:23:40|0.022295
02:23:41|0.022295
02:23:42|0.022299
02:23:43|0.022286
02:23:44|0.022286
02:23:45|0.022286
02:23:46|0.022288
02:23:47|0.022278
02:23:48|0.022288
02:23:49|0.022279
02:23:51|0.022281
02:23:52|0.022291
02:23:53|0.022295
02:23:54|0.022295
02:23:55|0.022297
02:23:56|0.022297
02:23:57|0.022297
02:23:58|0.022297
02:24:00|0.022319
02:24:01|0.022341
02:24:02|0.022353
02:24:03|0.022376
02:24:04|0.022403
02:24:05|0.022414
02:24:06|0.022408
02:24:07|0.022389
02:24:08|0.022405
02:24:09|0.022406
02:24:11|0.022407
02:24:13|0.022407
02:24:13|0.022397
02:24:14|0.022403
02:24:15|0.022386
02:24:16|0.022382
02:24:18|0.022419
02:24:19|0.022423
02:24:19|0.022438
02:24:20|0.022445
02:24:21|0.022448
02:24:24|0.022446
02:24:25|0.022458
02:24:26|0.022472
02:24:27|0.022465
02:24:29|0.022469
02:24:29|0.022459
02:24:31|0.022449
02:24:31|0.022431
02:24:32|0.022432
02:24:33|0.022436
02:24:35|0.022436
02:24:36|0.022445
02:24:37|0.022446
02:24:38|0.022449
02:24:39|0.022445
02:24:40|0.022447
02:24:41|0.022448
02:24:42|0.022445
02:24:44|0.022445
02:24:45|0.022452
02:24:46|0.022443
02:24:46|0.022459
02:24:47|0.022463
02:24:48|0.02246
02:24:49|0.022463
02:24:51|0.02246
02:24:52|0.02249
02:24:53|0.02249
02:24:54|0.022466
02:24:54|0.02246
02:24:56|0.022466
02:24:57|0.022461
02:24:57|0.022467
02:24:58|0.022467
02:25:00|0.022479
02:25:01|0.022482
02:25:02|0.022494
02:25:03|0.022555
02:25:04|0.022556
02:25:05|0.022544
02:25:06|0.02255
02:25:07|0.02255
02:25:08|0.02255
02:25:09|0.022549
02:25:11|0.022549
02:25:12|0.022552
02:25:13|0.022551
02:25:14|0.022555
02:25:15|0.022552
02:25:16|0.022541
02:25:17|0.022551
02:25:19|0.02259
02:25:20|0.022587
02:25:20|0.022607
02:25:22|0.022608
02:25:23|0.0226
02:25:24|0.022613
02:25:25|0.022632
02:25:26|0.022633
02:25:28|0.022637
02:25:28|0.022632
02:25:30|0.022628
02:25:31|0.022654
02:25:31|0.022657
02:25:32|0.022663
02:25:34|0.022669
02:25:35|0.022661
02:25:36|0.022646
02:25:37|0.022646
02:25:38|0.022656
02:25:39|0.022689
02:25:40|0.0227
02:25:41|0.022691
02:25:42|0.022679
02:25:43|0.02266
02:25:44|0.022695
02:25:45|0.022687
02:25:46|0.022696
02:25:47|0.022727
02:25:48|0.02274
02:25:49|0.022741
02:25:50|0.022722
02:25:51|0.022724
02:25:52|0.022731
02:25:53|0.02272
02:25:54|0.022724
02:25:55|0.022713
02:25:56|0.022676
02:25:57|0.022675
02:25:58|0.022663
02:26:00|0.022675
02:26:00|0.022691
02:26:01|0.022716
02:26:02|0.022695
02:26:03|0.022693
02:26:05|0.022729
02:26:05|0.022723
02:26:07|0.022689
02:26:08|0.022704
02:26:09|0.022704
02:26:10|0.022731
02:26:10|0.022727
02:26:12|0.022735
02:26:14|0.022745
02:26:14|0.02274
02:26:15|0.02275
02:26:16|0.02274
02:26:18|0.022732
02:26:19|0.022735
02:26:20|0.022736
02:26:20|0.022742
02:26:22|0.022745
02:26:24|0.022739
02:26:25|0.022729
02:26:25|0.022729
02:26:27|0.022707
02:26:29|0.022702
02:26:30|0.022696
02:26:30|0.022712
02:26:31|0.022718
02:26:32|0.022726
02:26:34|0.022721
02:26:35|0.022721
02:26:36|0.022729
02:26:37|0.022727
02:26:38|0.022724
02:26:39|0.022726
02:26:41|0.022735
02:26:41|0.02274
02:26:43|0.022724
02:26:43|0.022708
02:26:44|0.022686
02:26:45|0.022669
02:26:46|0.022636
02:26:47|0.022638
02:26:49|0.02264
02:26:49|0.022657
02:26:51|0.022601
02:26:52|0.022585
02:26:53|0.022588
02:26:54|0.022577
02:26:55|0.0226
02:26:56|0.022612
02:26:57|0.022616
02:26:58|0.022621
02:26:59|0.02264
02:27:00|0.022639
02:27:01|0.022666
02:27:02|0.022656
02:27:03|0.02264
02:27:04|0.022611
02:27:05|0.022608
02:27:06|0.02259
02:27:07|0.022577
02:27:08|0.022564
02:27:09|0.022558
02:27:10|0.022585
02:27:11|0.022585
02:27:12|0.022601
02:27:14|0.022606
02:27:14|0.022627
02:27:15|0.022627
02:27:16|0.022612
02:27:17|0.022609
02:27:18|0.022605
02:27:19|0.022612
02:27:20|0.022609
02:27:21|0.022589
02:27:22|0.022594
02:27:24|0.022603
02:27:25|0.022615
02:27:26|0.022595
02:27:26|0.022609
02:27:28|0.022619
02:27:29|0.022612
02:27:30|0.022606
02:27:31|0.0226
02:27:32|0.022589
02:27:33|0.022576
02:27:34|0.022566
02:27:35|0.022581
02:27:36|0.022573
02:27:37|0.022574
02:27:39|0.022586
02:27:39|0.022576
02:27:40|0.022594
02:27:41|0.022592
02:27:43|0.022547
02:27:44|0.022548
02:27:45|0.022546
02:27:46|0.022618
02:27:47|0.022633
02:27:48|0.022615
02:27:49|0.022619
02:27:50|0.022619
02:27:51|0.022638
02:27:52|0.022638
02:27:53|0.022645
02:27:55|0.022668
02:27:56|0.022662
02:27:57|0.022699
02:27:58|0.022658
02:27:59|0.022651
02:28:00|0.022643
02:28:01|0.022643
02:28:01|0.022643
02:28:02|0.022655
02:28:03|0.022644
02:28:05|0.022642
02:28:05|0.022642
02:28:07|0.022637
02:28:08|0.022628
02:28:08|0.022628
02:28:09|0.022614
02:28:10|0.022618
02:28:12|0.022623
02:28:13|0.022619
02:28:14|0.0226
02:28:15|0.022576
02:28:16|0.022548
02:28:17|0.022572
02:28:18|0.022586
02:28:19|0.022586
02:28:20|0.022591
02:28:21|0.0226
02:28:22|0.022603
02:28:23|0.02257
02:28:24|0.02257
02:28:25|0.022549
02:28:26|0.022554
02:28:27|0.022572
02:28:29|0.02257
02:28:30|0.022607
02:28:31|0.02264
02:28:31|0.022638
02:28:33|0.022637
02:28:34|0.022625
02:28:35|0.022611
02:28:37|0.02261
02:28:37|0.022613
02:28:39|0.022625
02:28:40|0.022629
02:28:41|0.022638
02:28:42|0.022616
02:28:43|0.022622
02:28:44|0.022622
02:28:45|0.022618
02:28:46|0.022602
02:28:47|0.0226
02:28:48|0.022607
02:28:49|0.0226
02:28:51|0.022577
02:28:51|0.022557
02:28:52|0.022562
02:28:54|0.022532
02:28:55|0.022537
02:28:56|0.022568
02:28:58|0.022602
02:28:58|0.02258
02:29:00|0.022555
02:29:00|0.022555
02:29:01|0.022557
02:29:02|0.022546
02:29:03|0.022555
02:29:04|0.022529
02:29:05|0.022543
02:29:07|0.022553
02:29:07|0.022552
02:29:09|0.022552
02:29:10|0.022557
02:29:11|0.022555
02:29:12|0.022552
02:29:13|0.022526
02:29:14|0.022577
02:29:15|0.022575
02:29:17|0.022587
02:29:18|0.022567
02:29:19|0.022567
02:29:20|0.022558
02:29:21|0.02256
02:29:22|0.022563
02:29:24|0.022578
02:29:25|0.022578
02:29:25|0.022582
02:29:27|0.022583
02:29:27|0.022587
02:29:28|0.022593
02:29:29|0.022571
02:29:30|0.022568
02:29:32|0.022552
02:29:33|0.022552
02:29:33|0.022556
02:29:35|0.022553
02:29:36|0.022554
02:29:36|0.022552
02:29:37|0.022572
02:29:39|0.022578
02:29:40|0.022578
02:29:40|0.022578
02:29:41|0.022579
02:29:42|0.022568
02:29:43|0.022568
02:29:44|0.02256
02:29:45|0.02256
02:29:47|0.022564
02:29:47|0.022578
02:29:52|0.022582
02:29:53|0.022568
02:29:54|0.02256
02:29:55|0.02256
02:29:56|0.022578
02:29:57|0.022574
02:29:58|0.022574
02:29:59|0.022574
02:30:00|0.0226
02:30:01|0.022614
02:30:04|0.022618
02:30:04|0.022594
02:30:06|0.022592
02:30:06|0.022582
02:30:08|0.022544
02:30:08|0.022536
02:30:09|0.022543
02:30:11|0.022553
02:30:12|0.022563
02:30:14|0.022572
02:30:14|0.022583
02:30:16|0.022575
02:30:17|0.022554
02:30:18|0.02253
02:30:19|0.022531
02:30:19|0.022536
02:30:21|0.022538
02:30:22|0.022533
02:30:23|0.022535
02:30:23|0.022535
02:30:24|0.022517
02:30:25|0.022506
02:30:27|0.022512
02:30:28|0.02251
02:30:29|0.02251
02:30:30|0.02251
02:30:31|0.022512
02:30:32|0.022512
02:30:33|0.022506
02:30:34|0.022506
02:30:35|0.0225
02:30:36|0.0225
02:30:37|0.022503
02:30:38|0.022508
02:30:39|0.022485
02:30:40|0.022485
02:30:41|0.022473
02:30:42|0.022471
02:30:43|0.022454
02:30:45|0.022467
02:30:45|0.022476
02:30:46|0.022488
02:30:48|0.022489
02:30:48|0.022479
02:30:49|0.022485
02:30:50|0.022461
02:30:52|0.022478
02:30:53|0.022469
02:30:54|0.022469
02:30:55|0.022458
02:30:56|0.022456
02:30:57|0.022452
02:30:58|0.022453
02:30:59|0.022452
02:31:00|0.022442
02:31:01|0.022422
02:31:02|0.022413
02:31:03|0.022371
02:31:04|0.022372
02:31:05|0.022375
02:31:06|0.022378
02:31:07|0.022358
02:31:08|0.022361
02:31:09|0.02236
02:31:10|0.022386
02:31:11|0.02236
02:31:12|0.022368
02:31:14|0.022379
02:31:15|0.022378
02:31:16|0.022384
02:31:17|0.02238
02:31:18|0.022372
02:31:19|0.022377
02:31:20|0.022384
02:31:21|0.022386
02:31:22|0.02239
02:31:23|0.022388
02:31:24|0.022388
02:31:25|0.022396
02:31:26|0.02238
02:31:27|0.022369
02:31:28|0.022372
02:31:29|0.022396
02:31:31|0.022426
02:31:32|0.022418
02:31:32|0.022418
02:31:33|0.022428
02:31:34|0.022417
02:31:36|0.022358
02:31:36|0.022333
02:31:38|0.022344
02:31:38|0.022341
02:31:39|0.022349
02:31:41|0.022354
02:31:41|0.022357
02:31:42|0.02235
02:31:43|0.022334
02:31:44|0.022335
02:31:46|0.022337
02:31:47|0.022341
02:31:48|0.022342
02:31:49|0.022346
02:31:50|0.022332
02:31:51|0.022323
02:31:52|0.022378
02:31:52|0.022388
02:31:53|0.022392
02:31:55|0.022372
02:31:56|0.022394
02:31:57|0.022408
02:31:58|0.022402
02:31:59|0.022383
02:32:00|0.022399
02:32:01|0.022408
02:32:01|0.022405
02:32:03|0.02241
02:32:04|0.02239
02:32:05|0.02237
02:32:05|0.022359
02:32:07|0.022336
02:32:08|0.022338
02:32:09|0.022336
02:32:09|0.022333
02:32:11|0.022348
02:32:12|0.022349
02:32:14|0.022339
02:32:15|0.022339
02:32:17|0.022331
02:32:18|0.022331
02:32:19|0.02234
02:32:20|0.02234
02:32:21|0.022335
02:32:22|0.022336
02:32:23|0.022336
02:32:24|0.022347
02:32:25|0.022359
02:32:26|0.022359
02:32:27|0.022351
02:32:28|0.022328
02:32:29|0.022328
02:32:30|0.022332
02:32:31|0.022332
02:32:32|0.022345
02:32:33|0.022347
02:32:34|0.022341
02:32:35|0.022341
02:32:36|0.022342
02:32:37|0.022342
02:32:38|0.022335
02:32:39|0.022341
02:32:41|0.022331
02:32:41|0.022331
02:32:42|0.022324
02:32:43|0.022331
02:32:44|0.022331
02:32:45|0.02233
02:32:46|0.022335
02:32:48|0.022335
02:32:48|0.022335
02:32:49|0.022335
02:32:51|0.022326
02:32:51|0.022311
02:32:52|0.022299
02:32:53|0.022315
02:32:54|0.022331
02:32:56|0.022339
02:32:56|0.022339
02:32:58|0.022335
02:32:59|0.022347
02:32:59|0.022352
02:33:01|0.022387
02:33:02|0.022371
02:33:03|0.02238
02:33:04|0.022368
02:33:05|0.02236
02:33:06|0.02235
02:33:07|0.022336
02:33:08|0.02233
02:33:09|0.022349
02:33:10|0.022341
02:33:11|0.022341
02:33:12|0.022329
02:33:14|0.022336
02:33:15|0.02232
02:33:17|0.022331
02:33:18|0.022342
02:33:19|0.022342
02:33:20|0.022345
02:33:21|0.022341
02:33:22|0.022338
02:33:23|0.022327
02:33:25|0.022331
02:33:26|0.022304
02:33:27|0.022301
02:33:28|0.022307
02:33:28|0.022309
02:33:29|0.022319
02:33:31|0.022317
02:33:32|0.022313
02:33:33|0.02231
02:33:33|0.02231
02:33:34|0.022304
02:33:36|0.022307
02:33:37|0.022307
02:33:38|0.022311
02:33:40|0.022302
02:33:40|0.0223
02:33:42|0.022294
02:33:43|0.022291
02:33:45|0.022291
02:33:46|0.022294
02:33:47|0.02228
02:33:48|0.022277
02:33:49|0.0223
02:33:50|0.022307
02:33:51|0.022307
02:33:52|0.022297
02:33:53|0.022299
02:33:54|0.022306
02:33:55|0.022308
02:33:56|0.022311
02:33:57|0.022311
02:33:58|0.022311
02:33:59|0.022292
02:34:00|0.022292
02:34:02|0.022292
02:34:02|0.022297
02:34:03|0.022311
02:34:04|0.022328
02:34:05|0.022328
02:34:06|0.022311
02:34:07|0.022311
02:34:08|0.022311
02:34:09|0.022313
02:34:10|0.022313
02:34:12|0.02231
02:34:12|0.022323
02:34:13|0.022327
02:34:15|0.022324
02:34:16|0.02231
02:34:18|0.022311
02:34:18|0.022311
02:34:20|0.022296
02:34:20|0.022323
02:34:22|0.022323
02:34:23|0.022323
02:34:23|0.022311
02:34:25|0.022318
02:34:26|0.022322
02:34:27|0.022345
02:34:27|0.022337
02:34:29|0.022369
02:34:29|0.022369
02:34:31|0.022368
02:34:33|0.022372
02:34:34|0.02239
02:34:35|0.022403
02:34:35|0.022409
02:34:36|0.022413
02:34:38|0.02239
02:34:39|0.022382
02:34:40|0.022393
02:34:41|0.022393
02:34:42|0.022394
02:34:43|0.022384
02:34:44|0.022404
02:34:45|0.022418
02:34:46|0.02242
02:34:47|0.022431
02:34:49|0.022418
02:34:50|0.022411
02:34:51|0.022408
02:34:52|0.022396
02:34:52|0.02238
02:34:53|0.022373
02:34:54|0.022373
02:34:55|0.022385
02:34:56|0.022397
02:34:57|0.022398
02:34:58|0.022403
02:34:59|0.022413
02:35:01|0.022405
02:35:01|0.022391
02:35:02|0.022372
02:35:04|0.022365
02:35:04|0.022329
02:35:06|0.022332
02:35:06|0.022362
02:35:07|0.022358
02:35:09|0.022378
02:35:09|0.022376
02:35:10|0.022376
02:35:11|0.022376
02:35:13|0.022354
02:35:14|0.022354
02:35:15|0.022359
02:35:17|0.022359
02:35:17|0.022353
02:35:18|0.022344
02:35:20|0.02236
02:35:20|0.02237
02:35:21|0.022368
02:35:22|0.022368
02:35:23|0.022368
02:35:24|0.022365
02:35:25|0.022365
02:35:26|0.022365
02:35:28|0.022365
02:35:28|0.022387
02:35:29|0.022395
02:35:30|0.022409
02:35:32|0.022409
02:35:32|0.022419
02:35:34|0.022408
02:35:35|0.022408
02:35:36|0.022382
02:35:37|0.02237
02:35:38|0.022358
02:35:39|0.022344
02:35:40|0.022351
02:35:41|0.022351
02:35:42|0.022351
02:35:44|0.022369
02:35:44|0.022369
02:35:45|0.02237
02:35:47|0.022364
02:35:48|0.022365
02:35:49|0.022357
02:35:50|0.022354
02:35:51|0.022354
02:35:52|0.022356
02:35:53|0.022347
02:35:54|0.022365
02:35:55|0.022365
02:35:56|0.022367
02:35:57|0.022367
02:35:59|0.022361
02:35:59|0.022361
02:36:00|0.022356
02:36:01|0.022346
02:36:02|0.022313
02:36:03|0.022315
02:36:04|0.0223
02:36:05|0.0223
02:36:06|0.022299
02:36:07|0.022306
02:36:09|0.022317
02:36:09|0.022303
02:36:10|0.022283
02:36:12|0.022267
02:36:12|0.022271
02:36:13|0.022263
02:36:14|0.022248
02:36:15|0.022252
02:36:17|0.022258
02:36:19|0.02225
02:36:20|0.022215
02:36:22|0.022193
02:36:23|0.022205
02:36:24|0.02221
02:36:24|0.022193
02:36:26|0.022192
02:36:27|0.022181
02:36:28|0.022168
02:36:29|0.022214
02:36:30|0.022265
02:36:31|0.022307
02:36:32|0.022319
02:36:33|0.022289
02:36:34|0.022303
02:36:35|0.022333
02:36:36|0.022328
02:36:37|0.02232
02:36:38|0.022344
02:36:39|0.022332
02:36:40|0.022314
02:36:41|0.022356
02:36:42|0.022367
02:36:43|0.022361
02:36:45|0.022388
02:36:46|0.022414
02:36:47|0.022462
02:36:47|0.02244
02:36:49|0.022451
02:36:49|0.022458
02:36:51|0.022447
02:36:52|0.022449
02:36:53|0.022459
02:36:54|0.022439
02:36:55|0.022434
02:36:56|0.022441
02:36:57|0.022472
02:36:58|0.022475
02:36:59|0.022479
02:37:01|0.022483
02:37:02|0.0225
02:37:02|0.022513
02:37:03|0.022513
02:37:05|0.022504
02:37:06|0.022501
02:37:06|0.022494
02:37:07|0.022473
02:37:09|0.02246
02:37:10|0.022464
02:37:11|0.022462
02:37:11|0.022438
02:37:13|0.022445
02:37:14|0.022443
02:37:14|0.022439
02:37:16|0.022432
02:37:17|0.022441
02:37:17|0.022441
02:37:19|0.022468
02:37:21|0.022439
02:37:21|0.022441
02:37:22|0.022462
02:37:24|0.022453
02:37:24|0.022453
02:37:25|0.022431
02:37:26|0.022429
02:37:28|0.022408
02:37:29|0.022411
02:37:30|0.022419
02:37:31|0.022426
02:37:32|0.022423
02:37:32|0.022421
02:37:34|0.022435
02:37:35|0.022381
02:37:36|0.022415
02:37:36|0.022415
02:37:38|0.022393
02:37:39|0.022405
02:37:39|0.022406
02:37:40|0.022412
02:37:42|0.022412
02:37:43|0.022412
02:37:44|0.022392
02:37:45|0.022392
02:37:46|0.022409
02:37:47|0.022409
02:37:48|0.022409
02:37:49|0.022409
02:37:50|0.022406
02:37:51|0.022419
02:37:52|0.022424
02:37:54|0.022429
02:37:55|0.022425
02:37:55|0.022425
02:37:57|0.022425
02:37:57|0.022425
02:37:59|0.022443
02:38:00|0.022443
02:38:00|0.022443
02:38:02|0.022479
02:38:03|0.022483
02:38:03|0.022479
02:38:04|0.022464
02:38:06|0.022477
02:38:07|0.022471
02:38:07|0.022468
02:38:09|0.022468
02:38:10|0.022485
02:38:10|0.022485
02:38:11|0.022507
02:38:13|0.022508
02:38:13|0.02251
02:38:14|0.02251
02:38:15|0.02251
02:38:16|0.022501
02:38:17|0.022505
02:38:19|0.022513
02:38:20|0.022513
02:38:21|0.022511
02:38:23|0.02251
02:38:23|0.02251
02:38:24|0.022502
02:38:26|0.02249
02:38:27|0.02248
02:38:28|0.022472
02:38:29|0.022464
02:38:30|0.022465
02:38:31|0.022476
02:38:32|0.022476
02:38:33|0.022476
02:38:34|0.022471
02:38:35|0.022483
02:38:36|0.022483
02:38:37|0.022483
02:38:38|0.022511
02:38:39|0.022514
02:38:40|0.022501
02:38:41|0.022506
02:38:42|0.022508
02:38:43|0.02251
02:38:44|0.022484
02:38:45|0.02247
02:38:46|0.02247
02:38:48|0.022439
02:38:48|0.022419
02:38:50|0.022408
02:38:50|0.022414
02:38:51|0.02241
02:38:53|0.022413
02:38:54|0.022426
02:38:55|0.022447
02:38:56|0.022447
02:38:57|0.022462
02:38:58|0.022462
02:38:59|0.022476
02:39:01|0.022486
02:39:01|0.022473
02:39:03|0.022463
02:39:04|0.022466
02:39:05|0.02243
02:39:06|0.022415
02:39:07|0.022416
02:39:08|0.022418
02:39:09|0.022418
02:39:10|0.022429
02:39:11|0.022418
02:39:11|0.02241
02:39:13|0.02241
02:39:13|0.022411
02:39:15|0.0224
02:39:15|0.022399
02:39:16|0.022383
02:39:17|0.022353
02:39:19|0.022353
02:39:21|0.022331
02:39:21|0.02235
02:39:23|0.022315
02:39:25|0.022346
02:39:25|0.022336
02:39:26|0.022332
02:39:27|0.022344
02:39:28|0.022344
02:39:29|0.022327
02:39:30|0.022333
02:39:31|0.022332
02:39:33|0.022332
02:39:33|0.022359
02:39:35|0.022361
02:39:35|0.022361
02:39:36|0.022361
02:39:37|0.02237
02:39:38|0.022386
02:39:40|0.022386
02:39:40|0.022386
02:39:42|0.022386
02:39:42|0.022386
02:39:43|0.022405
02:39:44|0.022405
02:39:45|0.022403
02:39:47|0.022409
02:39:48|0.022409
02:39:49|0.022412
02:39:50|0.022412
02:39:50|0.022397
02:39:52|0.022383
02:39:53|0.022389
02:39:54|0.022401
02:39:55|0.022401
02:39:56|0.022404
02:39:57|0.022409
02:39:58|0.022411
02:39:59|0.022411
02:40:00|0.022391
02:40:01|0.022391
02:40:02|0.022391
02:40:04|0.022378
02:40:05|0.022354
02:40:06|0.022361
02:40:08|0.022362
02:40:08|0.02237
02:40:09|0.022377
02:40:11|0.022368
02:40:12|0.02236
02:40:13|0.022387
02:40:14|0.022397
02:40:15|0.022397
02:40:15|0.022409
02:40:17|0.022409
02:40:18|0.022429
02:40:19|0.022429
02:40:19|0.022429
02:40:21|0.022429
02:40:22|0.022439
02:40:23|0.022456
02:40:24|0.022456
02:40:25|0.022477
02:40:26|0.022505
02:40:27|0.022522
02:40:28|0.022522
02:40:29|0.022533
02:40:30|0.022535
02:40:31|0.022545
02:40:32|0.022566
02:40:33|0.022564
02:40:34|0.022559
02:40:35|0.022561
02:40:36|0.022556
02:40:37|0.022556
02:40:38|0.022574
02:40:39|0.022574
02:40:40|0.022574
02:40:41|0.022551
02:40:42|0.022536
02:40:43|0.022544
02:40:44|0.022541
02:40:45|0.022541
02:40:46|0.022562
02:40:47|0.022591
02:40:48|0.022548
02:40:50|0.022548
02:40:51|0.022546
02:40:51|0.022546
02:40:53|0.022553
02:40:54|0.022565
02:40:54|0.022563
02:40:55|0.022586
02:40:57|0.022563
02:40:58|0.022577
02:40:59|0.022575
02:41:00|0.022574
02:41:01|0.022577
02:41:01|0.022575
02:41:03|0.02257
02:41:03|0.022575
02:41:06|0.022558
02:41:07|0.022585
02:41:08|0.022566
02:41:09|0.022566
02:41:10|0.022559
02:41:11|0.022559
02:41:12|0.022562
02:41:13|0.022567
02:41:14|0.022561
02:41:16|0.022567
02:41:16|0.022554
02:41:17|0.022575
02:41:18|0.022574
02:41:19|0.022562
02:41:20|0.022562
02:41:21|0.022542
02:41:23|0.022521
02:41:24|0.022542
02:41:24|0.022554
02:41:25|0.022554
02:41:26|0.022538
02:41:28|0.022566
02:41:28|0.022577
02:41:29|0.022576
02:41:31|0.02256
02:41:31|0.022539
02:41:33|0.022547
02:41:34|0.02256
02:41:35|0.02256
02:41:36|0.022577
02:41:37|0.022569
02:41:38|0.02256
02:41:39|0.02256
02:41:40|0.02256
02:41:41|0.02256
02:41:42|0.022554
02:41:43|0.022575
02:41:44|0.022579
02:41:45|0.022577
02:41:46|0.022578
02:41:47|0.022578
02:41:48|0.022574
02:41:50|0.022577
02:41:50|0.022577
02:41:51|0.022568
02:41:52|0.022556
02:41:54|0.022552
02:41:54|0.022564
02:41:56|0.022564
02:41:56|0.022563
02:41:57|0.022564
02:41:59|0.02257
02:41:59|0.022546
02:42:00|0.022539
02:42:01|0.022528
02:42:02|0.022517
02:42:03|0.022517
02:42:04|0.022514
02:42:06|0.0225
02:42:07|0.022503
02:42:08|0.022509
02:42:10|0.0225
02:42:11|0.022511
02:42:12|0.022512
02:42:12|0.022519
02:42:13|0.022519
02:42:14|0.022519
02:42:15|0.022548
02:42:16|0.022558
02:42:18|0.022558
02:42:18|0.02257
02:42:20|0.022562
02:42:21|0.02255
02:42:22|0.022548
02:42:22|0.022548
02:42:24|0.02254
02:42:25|0.022503
02:42:26|0.022492
02:42:27|0.022496
02:42:28|0.022496
02:42:29|0.022488
02:42:30|0.022483
02:42:31|0.022476
02:42:33|0.022476
02:42:33|0.022483
02:42:34|0.022482
02:42:35|0.022456
02:42:37|0.022452
02:42:37|0.022447
02:42:38|0.022444
02:42:39|0.022445
02:42:40|0.022445
02:42:41|0.022439
02:42:43|0.022448
02:42:43|0.022452
02:42:44|0.022452
02:42:46|0.022447
02:42:46|0.022476
02:42:48|0.022482
02:42:49|0.022477
02:42:50|0.022475
02:42:51|0.022472
02:42:52|0.022485
02:42:53|0.022479
02:42:54|0.022479
02:42:55|0.022479
02:42:56|0.022468
02:42:57|0.022468
02:42:58|0.022476
02:42:59|0.022476
02:43:00|0.022465
02:43:01|0.022449
02:43:02|0.022448
02:43:03|0.022444
02:43:04|0.022435
02:43:05|0.02243
02:43:06|0.022418
02:43:07|0.022415
02:43:08|0.022415
02:43:09|0.022415
02:43:10|0.022418
02:43:11|0.022418
02:43:12|0.022418
02:43:13|0.022418
02:43:14|0.022424
02:43:15|0.022424
02:43:16|0.022423
02:43:17|0.022423
02:43:18|0.022426
02:43:19|0.022427
02:43:21|0.022427
02:43:21|0.022432
02:43:23|0.022433
02:43:23|0.022433
02:43:24|0.022457
02:43:26|0.022456
02:43:26|0.022456
02:43:28|0.022456
02:43:29|0.022456
02:43:29|0.022456
02:43:30|0.022445
02:43:31|0.022445
02:43:32|0.022443
02:43:34|0.022437
02:43:34|0.022448
02:43:35|0.022448
02:43:37|0.022448
02:43:37|0.022464
02:43:38|0.022454
02:43:39|0.022441
02:43:40|0.022441
02:43:42|0.022445
02:43:42|0.022445
02:43:43|0.022451
02:43:45|0.022459
02:43:46|0.022462
02:43:46|0.022438
02:43:47|0.022424
02:43:49|0.022436
02:43:49|0.022434
02:43:51|0.02243
02:43:52|0.022438
02:43:52|0.022436
02:43:54|0.022433
02:43:54|0.022428
02:43:55|0.022427
02:43:57|0.022427
02:43:58|0.022427
02:43:59|0.022427
02:44:00|0.02243
02:44:03|0.022433
02:44:03|0.022423
02:44:05|0.022423
02:44:05|0.022412
02:44:06|0.02241
02:44:08|0.02241
02:44:09|0.022405
02:44:10|0.022401
02:44:10|0.022407
02:44:11|0.02241
02:44:13|0.0224
02:44:13|0.022411
02:44:14|0.022441
02:44:16|0.02242
02:44:17|0.02242
02:44:18|0.02242
02:44:19|0.02242
02:44:19|0.02242
02:44:21|0.02242
02:44:22|0.02242
02:44:23|0.02242
02:44:24|0.022434
02:44:25|0.022432
02:44:26|0.022441
02:44:27|0.022444
02:44:27|0.022435
02:44:29|0.022429
02:44:30|0.02241
02:44:31|0.02241
02:44:32|0.02241
02:44:33|0.02241
02:44:34|0.02241
02:44:35|0.022414
02:44:36|0.022404
02:44:37|0.022411
02:44:39|0.022417
02:44:39|0.022425
02:44:41|0.022419
02:44:42|0.022419
02:44:42|0.022417
02:44:43|0.022426
02:44:44|0.022437
02:44:46|0.022443
02:44:47|0.022417
02:44:48|0.02241
02:44:49|0.02241
02:44:50|0.022415
02:44:50|0.022415
02:44:51|0.022415
02:44:53|0.022411
02:44:54|0.02241
02:44:55|0.02241
02:44:55|0.02241
02:44:57|0.02241
02:44:57|0.022411
02:44:59|0.02241
02:44:59|0.022406
02:45:01|0.022399
02:45:01|0.02238
02:45:02|0.02237
02:45:03|0.022369
02:45:05|0.02235
02:45:05|0.02235
02:45:06|0.022342
02:45:08|0.02234
02:45:09|0.022341
02:45:10|0.022331
02:45:11|0.022328
02:45:12|0.022332
02:45:13|0.022335
02:45:15|0.022335
02:45:16|0.022333
02:45:17|0.022329
02:45:17|0.022326
02:45:19|0.022334
02:45:19|0.022334
02:45:21|0.022331
02:45:22|0.022316
02:45:22|0.022321
02:45:24|0.022332
02:45:25|0.022332
02:45:26|0.022332
02:45:28|0.022332
02:45:29|0.022334
02:45:30|0.022328
02:45:31|0.022335
02:45:33|0.022342
02:45:33|0.022341
02:45:35|0.022347
02:45:36|0.022398
02:45:37|0.02242
02:45:37|0.022428
02:45:39|0.022441
02:45:40|0.022471
02:45:41|0.022477
02:45:41|0.022469
02:45:43|0.022452
02:45:44|0.022424
02:45:45|0.022414
02:45:46|0.022404
02:45:46|0.0224
02:45:48|0.022386
02:45:48|0.022393
02:45:49|0.022393
02:45:50|0.022374
02:45:52|0.022374
02:45:53|0.022382
02:45:54|0.022377
02:45:55|0.022377
02:45:55|0.022368
02:45:57|0.022357
02:45:58|0.022358
02:45:59|0.022362
02:45:59|0.022345
02:46:01|0.022342
02:46:02|0.022333
02:46:03|0.02235
02:46:04|0.022348
02:46:05|0.022344
02:46:06|0.022344
02:46:07|0.022367
02:46:08|0.02238
02:46:10|0.022385
02:46:10|0.02239
02:46:12|0.022352
02:46:12|0.022331
02:46:14|0.022332
02:46:14|0.022328
02:46:15|0.022302
02:46:17|0.022338
02:46:17|0.02233
02:46:19|0.022326
02:46:19|0.022324
02:46:21|0.022326
02:46:22|0.02233
02:46:22|0.022326
02:46:24|0.022318
02:46:24|0.022318
02:46:25|0.022313
02:46:26|0.022314
02:46:27|0.022323
02:46:28|0.022362
02:46:30|0.022364
02:46:30|0.022355
02:46:32|0.022339
02:46:33|0.022338
02:46:34|0.022331
02:46:34|0.022331
02:46:36|0.022326
02:46:36|0.022326
02:46:38|0.022326
02:46:39|0.022326
02:46:39|0.022326
02:46:40|0.022326
02:46:42|0.022327
02:46:42|0.022327
02:46:44|0.022317
02:46:44|0.022315
02:46:46|0.022316
02:46:46|0.022316
02:46:48|0.022322
02:46:49|0.022327
02:46:50|0.022327
02:46:51|0.022319
02:46:52|0.02231
02:46:53|0.02231
02:46:54|0.02231
02:46:55|0.02231
02:46:56|0.022303
02:46:57|0.022303
02:46:58|0.022305
02:46:59|0.022308
02:47:00|0.022299
02:47:01|0.022318
02:47:02|0.022318
02:47:03|0.022311
02:47:04|0.022326
02:47:05|0.022326
02:47:06|0.022344
02:47:07|0.022334
02:47:08|0.022331
02:47:09|0.022344
02:47:11|0.02234
02:47:11|0.022346
02:47:13|0.022358
02:47:13|0.022355
02:47:14|0.022355
02:47:16|0.022355
02:47:16|0.022354
02:47:18|0.022355
02:47:19|0.022358
02:47:19|0.022358
02:47:21|0.022358
02:47:22|0.022358
02:47:22|0.022358
02:47:24|0.022358
02:47:25|0.022358
02:47:25|0.022342
02:47:26|0.022386
02:47:28|0.022391
02:47:29|0.022389
02:47:30|0.022383
02:47:31|0.022386
02:47:32|0.022387
02:47:33|0.022381
02:47:34|0.022388
02:47:35|0.022377
02:47:36|0.022373
02:47:37|0.022398
02:47:38|0.022407
02:47:39|0.022411
02:47:40|0.022401
02:47:41|0.022387
02:47:42|0.022387
02:47:43|0.022387
02:47:44|0.022391
02:47:45|0.022401
02:47:46|0.022406
02:47:47|0.022406
02:47:49|0.022412
02:47:50|0.022439
02:47:51|0.022445
02:47:51|0.02247
02:47:52|0.022473
02:47:53|0.02245
02:47:54|0.022451
02:47:55|0.022456
02:47:56|0.022456
02:47:58|0.022461
02:47:59|0.022485
02:48:00|0.022485
02:48:00|0.022485
02:48:01|0.022485
02:48:02|0.022478
02:48:03|0.022481
02:48:04|0.022478
02:48:05|0.022478
02:48:06|0.022481
02:48:08|0.022484
02:48:09|0.022501
02:48:09|0.022493
02:48:11|0.022535
02:48:12|0.02253
02:48:13|0.022515
02:48:15|0.022521
02:48:16|0.022515
02:48:17|0.022515
02:48:18|0.022524
02:48:19|0.022511
02:48:20|0.02252
02:48:21|0.022519
02:48:22|0.022522
02:48:23|0.022528
02:48:25|0.022526
02:48:26|0.022526
02:48:26|0.022561
02:48:27|0.022563
02:48:28|0.022573
02:48:30|0.022603
02:48:31|0.0226
02:48:32|0.022596
02:48:33|0.02261
02:48:34|0.022594
02:48:36|0.022603
02:48:37|0.022589
02:48:37|0.022574
02:48:39|0.022588
02:48:40|0.022589
02:48:40|0.022591
02:48:41|0.022597
02:48:47|0.022597
02:48:47|0.022586
02:48:49|0.022586
02:48:49|0.022578
02:48:50|0.022556
02:48:51|0.022549
02:48:52|0.022549
02:48:53|0.022566
02:48:54|0.022561
02:48:56|0.022561
02:48:56|0.022568
02:48:58|0.022576
02:48:58|0.022576
02:49:00|0.022576
02:49:00|0.022576
02:49:01|0.022576
02:49:02|0.02256
02:49:03|0.022558
02:49:04|0.022573
02:49:05|0.02256
02:49:06|0.022544
02:49:08|0.022542
02:49:09|0.02253
02:49:09|0.02253
02:49:10|0.022524
02:49:11|0.02253
02:49:13|0.02253
02:49:13|0.022536
02:49:15|0.022539
02:49:16|0.022534
02:49:17|0.022534
02:49:18|0.02252
02:49:19|0.02252
02:49:21|0.022523
02:49:21|0.022519
02:49:23|0.022528
02:49:24|0.022532
02:49:24|0.022519
02:49:26|0.022519
02:49:26|0.022535
02:49:27|0.022535
02:49:28|0.022543
02:49:29|0.022543
02:49:30|0.022544
02:49:31|0.022544
02:49:32|0.022549
02:49:33|0.022561
02:49:34|0.022561
02:49:35|0.022555
02:49:37|0.022555
02:49:38|0.022555
02:49:39|0.02257
02:49:41|0.022578
02:49:42|0.022578
02:49:42|0.022578
02:49:44|0.022599
02:49:44|0.022587
02:49:46|0.022578
02:49:47|0.022589
02:49:48|0.022589
02:49:48|0.022589
02:49:50|0.022595
02:49:51|0.022591
02:49:52|0.022591
02:49:53|0.02261
02:49:54|0.02261
02:49:55|0.022586
02:49:56|0.022586
02:49:57|0.022602
02:49:58|0.022613
02:49:59|0.022605
02:50:00|0.02266
02:50:01|0.022622
02:50:03|0.022645
02:50:05|0.022689
02:50:06|0.0227
02:50:07|0.022698
02:50:07|0.022701
02:50:08|0.022704
02:50:10|0.022693
02:50:11|0.022681
02:50:12|0.02267
02:50:12|0.02267
02:50:14|0.022657
02:50:14|0.022656
02:50:16|0.022641
02:50:16|0.022641
02:50:18|0.022634
02:50:19|0.022629
02:50:20|0.022629
02:50:21|0.022648
02:50:22|0.022648
02:50:23|0.022666
02:50:24|0.022664
02:50:25|0.022662
02:50:26|0.02267
02:50:27|0.022671
02:50:28|0.022671
02:50:29|0.022678
02:50:30|0.022678
02:50:32|0.022678
02:50:32|0.022678
02:50:33|0.022668
02:50:34|0.022644
02:50:35|0.022658
02:50:36|0.02264
02:50:37|0.022618
02:50:39|0.022596
02:50:39|0.022577
02:50:41|0.022565
02:50:42|0.022557
02:50:43|0.022552
02:50:44|0.022561
02:50:45|0.022561
02:50:47|0.022562
02:50:47|0.022582
02:50:48|0.0226
02:50:49|0.022614
02:50:50|0.022622
02:50:52|0.022643
02:50:52|0.022634
02:50:53|0.022634
02:50:54|0.022617
02:50:56|0.022611
02:50:57|0.022616
02:50:58|0.022628
02:50:59|0.022634
02:51:00|0.022634
02:51:01|0.022626
02:51:02|0.022622
02:51:03|0.022645
02:51:04|0.022645
02:51:06|0.022637
02:51:06|0.022645
02:51:08|0.022624
02:51:08|0.02262
02:51:09|0.022623
02:51:11|0.022626
02:51:12|0.022626
02:51:13|0.022599
02:51:14|0.022606
02:51:16|0.022618
02:51:17|0.022609
02:51:18|0.022606
02:51:19|0.022614
02:51:20|0.0226
02:51:21|0.022631
02:51:23|0.022652
02:51:24|0.022671
02:51:24|0.022671
02:51:25|0.022647
02:51:27|0.022671
02:51:27|0.022668
02:51:28|0.022678
02:51:29|0.022686
02:51:30|0.022666
02:51:32|0.022653
02:51:32|0.02259
02:51:33|0.022559
02:51:35|0.022537
02:51:35|0.022539
02:51:37|0.022533
02:51:37|0.022527
02:51:39|0.022547
02:51:39|0.022533
02:51:40|0.022545
02:51:42|0.022545
02:51:43|0.022539
02:51:44|0.022505
02:51:45|0.02249
02:51:46|0.022489
02:51:47|0.022487
02:51:48|0.022467
02:51:49|0.022446
02:51:49|0.022446
02:51:51|0.022457
02:51:52|0.022468
02:51:53|0.022461
02:51:53|0.02247
02:51:54|0.022486
02:51:56|0.022466
02:51:58|0.022468
02:51:59|0.022476
02:52:00|0.022487
02:52:01|0.022491
02:52:02|0.022491
02:52:03|0.022491
02:52:04|0.022486
02:52:05|0.022473
02:52:06|0.022468
02:52:07|0.022465
02:52:08|0.022461
02:52:09|0.022467
02:52:10|0.022457
02:52:11|0.022473
02:52:12|0.022472
02:52:13|0.022489
02:52:14|0.022496
02:52:16|0.022496
02:52:16|0.022497
02:52:17|0.022497
02:52:19|0.022496
02:52:19|0.022487
02:52:20|0.022483
02:52:21|0.022479
02:52:23|0.022479
02:52:23|0.022499
02:52:24|0.022503
02:52:25|0.022503
02:52:26|0.022512
02:52:27|0.022508
02:52:28|0.022506
02:52:30|0.022506
02:52:30|0.022502
02:52:32|0.022507
02:52:32|0.022512
02:52:34|0.022537
02:52:34|0.022558
02:52:36|0.022549
02:52:37|0.022569
02:52:37|0.022563
02:52:39|0.022572
02:52:40|0.022551
02:52:41|0.022558
02:52:42|0.022545
02:52:43|0.022532
02:52:44|0.022549
02:52:45|0.022546
02:52:47|0.022553
02:52:48|0.022561
02:52:49|0.022574
02:52:51|0.022579
02:52:51|0.022578
02:52:52|0.022582
02:52:53|0.022584
02:52:54|0.022573
02:52:55|0.022573
02:52:57|0.022586
02:52:59|0.022591
02:53:00|0.022604
02:53:00|0.022593
02:53:02|0.022593
02:53:03|0.022601
02:53:04|0.022621
02:53:05|0.02261
02:53:06|0.022596
02:53:06|0.02261
02:53:08|0.022604
02:53:09|0.022633
02:53:11|0.022633
02:53:11|0.022662
02:53:13|0.022672
02:53:14|0.022685
02:53:15|0.022689
02:53:16|0.02269
02:53:17|0.022703
02:53:18|0.022664
02:53:18|0.022683
02:53:19|0.022693
02:53:20|0.022693
02:53:21|0.022689
02:53:22|0.022682
02:53:23|0.022689
02:53:25|0.022693
02:53:26|0.022697
02:53:26|0.022693
02:53:28|0.022699
02:53:28|0.022706
02:53:29|0.0227
02:53:31|0.022697
02:53:32|0.022696
02:53:33|0.0227
02:53:34|0.022705
02:53:35|0.022705
02:53:37|0.022701
02:53:37|0.022696
02:53:38|0.022709
02:53:39|0.022708
02:53:41|0.02271
02:53:41|0.022715
02:53:42|0.022716
02:53:43|0.022717
02:53:44|0.022711
02:53:45|0.022715
02:53:46|0.022706
02:53:47|0.022713
02:53:48|0.022711
02:53:49|0.022719
02:53:50|0.02273
02:53:51|0.022732
02:53:53|0.022728
02:53:53|0.022732
02:53:55|0.022725
02:53:55|0.022711
02:53:56|0.022704
02:53:58|0.022705
02:53:58|0.022701
02:54:00|0.022693
02:54:01|0.022645
02:54:02|0.022647
02:54:03|0.022662
02:54:04|0.02266
02:54:05|0.02266
02:54:06|0.022662
02:54:07|0.022613
02:54:08|0.022641
02:54:09|0.022641
02:54:10|0.022638
02:54:11|0.02265
02:54:12|0.02265
02:54:13|0.022664
02:54:14|0.022671
02:54:16|0.022725
02:54:16|0.022702
02:54:18|0.022711
02:54:19|0.022709
02:54:20|0.022701
02:54:21|0.022701
02:54:22|0.022708
02:54:23|0.022715
02:54:24|0.022787
02:54:25|0.022757
02:54:27|0.022743
02:54:27|0.022742
02:54:29|0.022768
02:54:29|0.022759
02:54:31|0.022761
02:54:31|0.022767
02:54:33|0.022756
02:54:33|0.022768
02:54:34|0.022783
02:54:35|0.022776
02:54:36|0.022805
02:54:37|0.022809
02:54:39|0.022801
02:54:40|0.022809
02:54:41|0.022809
02:54:42|0.022807
02:54:44|0.022821
02:54:45|0.022806
02:54:45|0.022795
02:54:47|0.02279
02:54:47|0.02281
02:54:49|0.022808
02:54:49|0.022807
02:54:50|0.02281
02:54:51|0.022806
02:54:52|0.02281
02:54:53|0.022814
02:54:54|0.022821
02:54:55|0.02281
02:54:57|0.02281
02:54:57|0.02281
02:54:58|0.022809
02:54:59|0.022819
02:55:01|0.022809
02:55:01|0.022811
02:55:02|0.022811
02:55:03|0.022811
02:55:05|0.022816
02:55:06|0.022856
02:55:07|0.022868
02:55:08|0.022841
02:55:09|0.022838
02:55:10|0.022869
02:55:11|0.02288
02:55:12|0.022863
02:55:13|0.022875
02:55:14|0.022883
02:55:15|0.022882
02:55:16|0.022875
02:55:17|0.022868
02:55:18|0.022886
02:55:19|0.022885
02:55:20|0.022878
02:55:21|0.02286
02:55:22|0.022806
02:55:23|0.022811
02:55:24|0.022776
02:55:25|0.02275
02:55:27|0.022747
02:55:28|0.022762
02:55:28|0.022756
02:55:29|0.022782
02:55:31|0.02277
02:55:32|0.022764
02:55:33|0.022772
02:55:34|0.022782
02:55:35|0.022794
02:55:36|0.022811
02:55:37|0.022775
02:55:38|0.022799
02:55:39|0.022801
02:55:40|0.0228
02:55:41|0.022808
02:55:42|0.022814
02:55:43|0.022817
02:55:44|0.022854
02:55:45|0.02287
02:55:46|0.022872
02:55:47|0.022885
02:55:48|0.022891
02:55:49|0.0228
02:55:50|0.02279
02:55:51|0.0228
02:55:52|0.022777
02:55:53|0.02274
02:55:54|0.02272
02:55:55|0.02273
02:55:56|0.022739
02:55:57|0.022755
02:55:58|0.022753
02:56:00|0.022756
02:56:01|0.022761
02:56:01|0.022769
02:56:02|0.022793
02:56:03|0.022766
02:56:04|0.022768
02:56:05|0.022778
02:56:07|0.022802
02:56:07|0.022792
02:56:09|0.022804
02:56:10|0.0228
02:56:11|0.022795
02:56:12|0.022796
02:56:13|0.022795
02:56:14|0.022808
02:56:15|0.022811
02:56:17|0.022808
02:56:17|0.022813
02:56:19|0.022789
02:56:21|0.022792
02:56:22|0.022802
02:56:23|0.022798
02:56:24|0.022773
02:56:25|0.02277
02:56:26|0.022789
02:56:28|0.022796
02:56:28|0.022799
02:56:30|0.022796
02:56:31|0.022796
02:56:31|0.022806
02:56:33|0.02281
02:56:34|0.022803
02:56:35|0.022802
02:56:36|0.022789
02:56:37|0.022753
02:56:38|0.022759
02:56:39|0.022784
02:56:39|0.022771
02:56:40|0.022786
02:56:41|0.02278
02:56:42|0.022772
02:56:43|0.02277
02:56:44|0.02277
02:56:46|0.022783
02:56:47|0.022783
02:56:47|0.02278
02:56:49|0.022787
02:56:50|0.022758
02:56:50|0.022758
02:56:51|0.022758
02:56:53|0.022755
02:56:54|0.022763
02:56:55|0.022745
02:56:56|0.022721
02:56:57|0.022714
02:56:58|0.022711
02:56:59|0.022688
02:57:00|0.022687
02:57:02|0.022641
02:57:02|0.022626
02:57:04|0.022629
02:57:05|0.022619
02:57:06|0.022623
02:57:08|0.02263
02:57:09|0.022641
02:57:09|0.022592
02:57:10|0.022604
02:57:11|0.022586
02:57:12|0.022581
02:57:13|0.022557
02:57:14|0.022559
02:57:15|0.022559
02:57:17|0.022572
02:57:17|0.022572
02:57:18|0.022594
02:57:20|0.022574
02:57:21|0.022607
02:57:23|0.022594
02:57:24|0.022609
02:57:25|0.022597
02:57:26|0.022596
02:57:27|0.022568
02:57:28|0.022586
02:57:29|0.022591
02:57:30|0.022596
02:57:31|0.022601
02:57:33|0.0226
02:57:33|0.02261
02:57:35|0.022609
02:57:35|0.022587
02:57:36|0.022632
02:57:37|0.022596
02:57:39|0.022582
02:57:39|0.022585
02:57:40|0.022589
02:57:41|0.022587
02:57:43|0.022597
02:57:44|0.022602
02:57:45|0.022604
02:57:45|0.022599
02:57:46|0.022589
02:57:48|0.022599
02:57:48|0.022593
02:57:49|0.022592
02:57:51|0.022592
02:57:52|0.022593
02:57:53|0.022593
02:57:54|0.022585
02:57:55|0.022583
02:57:57|0.022569
02:57:57|0.022558
02:57:58|0.022557
02:57:59|0.022557
02:58:01|0.022553
02:58:01|0.022555
02:58:02|0.022557
02:58:04|0.022559
02:58:05|0.022558
02:58:05|0.022559
02:58:07|0.022559
02:58:08|0.02257
02:58:09|0.022585
02:58:09|0.022585
02:58:16|0.022566
02:58:16|0.022568
02:58:18|0.022568
02:58:18|0.022572
02:58:20|0.022572
02:58:22|0.022567
02:58:23|0.022564
02:58:24|0.022576
02:58:25|0.02258
02:58:26|0.022581
02:58:27|0.022578
02:58:28|0.022578
02:58:29|0.022578
02:58:30|0.022569
02:58:31|0.022572
02:58:32|0.02257
02:58:33|0.022575
02:58:34|0.022571
02:58:35|0.022587
02:58:36|0.0226
02:58:37|0.0226
02:58:38|0.022607
02:58:40|0.022636
02:58:40|0.022635
02:58:41|0.022629
02:58:43|0.02262
02:58:43|0.022602
02:58:45|0.022605
02:58:45|0.022619
02:58:46|0.022626
02:58:47|0.022615
02:58:48|0.022619
02:58:50|0.022619
02:58:50|0.022595
02:58:51|0.022595
02:58:52|0.022589
02:58:53|0.022602
02:58:54|0.022602
02:58:55|0.022586
02:58:56|0.022586
02:58:58|0.022589
02:58:59|0.022593
02:58:59|0.022601
02:59:00|0.022601
02:59:02|0.022601
02:59:02|0.022612
02:59:03|0.022611
02:59:05|0.02258
02:59:05|0.022576
02:59:07|0.022575
02:59:07|0.022575
02:59:09|0.022574
02:59:10|0.022572
02:59:11|0.022559
02:59:12|0.02256
02:59:13|0.02256
02:59:14|0.022603
02:59:15|0.022609
02:59:16|0.022601
02:59:17|0.022603
02:59:18|0.022603
02:59:20|0.022603
02:59:20|0.022603
02:59:21|0.022586
02:59:23|0.022587
02:59:23|0.022604
02:59:24|0.022604
02:59:27|0.022593
02:59:27|0.022593
02:59:28|0.022593
02:59:29|0.022592
02:59:31|0.022588
02:59:32|0.022594
02:59:32|0.022586
02:59:33|0.022586
02:59:35|0.022579
02:59:35|0.022586
02:59:36|0.022587
02:59:37|0.022591
02:59:38|0.022597
02:59:39|0.022597
02:59:40|0.022597
02:59:41|0.022597
02:59:43|0.022597
02:59:43|0.022596
02:59:44|0.022596
02:59:45|0.022601
02:59:46|0.022601
02:59:48|0.022601
02:59:48|0.0226
02:59:49|0.0226
02:59:50|0.022587
02:59:52|0.022576
02:59:53|0.022596
02:59:53|0.02263
02:59:55|0.02263
02:59:56|0.02263
02:59:57|0.022636
02:59:57|0.022636
02:59:59|0.022648
03:00:00|0.022662
03:00:00|0.022669
03:00:02|0.022642
03:00:04|0.022645
03:00:04|0.022602
03:00:05|0.022592
03:00:06|0.022582
03:00:07|0.022582
03:00:08|0.022577
03:00:09|0.02257
03:00:10|0.022552
03:00:11|0.022569
03:00:13|0.022562
03:00:13|0.022576
03:00:14|0.022576
03:00:15|0.022571
03:00:16|0.022568
03:00:17|0.022568
03:00:18|0.022574
03:00:19|0.02258
03:00:20|0.02258
03:00:21|0.022563
03:00:23|0.022545
03:00:24|0.022549
03:00:25|0.022568
03:00:26|0.022562
03:00:27|0.02256
03:00:28|0.022569
03:00:29|0.022568
03:00:30|0.022575
03:00:31|0.022536
03:00:32|0.022536
03:00:33|0.022538
03:00:34|0.022552
03:00:35|0.02255
03:00:36|0.022555
03:00:37|0.022539
03:00:38|0.02255
03:00:39|0.022537
03:00:40|0.022544
03:00:41|0.022532
03:00:42|0.022534
03:00:43|0.022508
03:00:44|0.022512
03:00:45|0.022491
03:00:46|0.022485
03:00:47|0.022437
03:00:48|0.022433
03:00:49|0.022435
03:00:50|0.022431
03:00:51|0.022428
03:00:52|0.022464
03:00:53|0.022468
03:00:54|0.022476
03:00:55|0.022476
03:00:56|0.022468
03:00:57|0.022472
03:00:58|0.022487
03:00:59|0.022462
03:01:00|0.022456
03:01:01|0.02246
03:01:03|0.022433
03:01:03|0.02243
03:01:05|0.02243
03:01:05|0.022424
03:01:06|0.022422
03:01:08|0.022419
03:01:08|0.022428
03:01:10|0.022428
03:01:11|0.022428
03:01:12|0.022438
03:01:12|0.022438
03:01:14|0.022448
03:01:15|0.022431
03:01:16|0.022423
03:01:17|0.022422
03:01:18|0.022415
03:01:19|0.022423
03:01:19|0.02243
03:01:21|0.02243
03:01:21|0.022438
03:01:22|0.022439
03:01:25|0.022442
03:01:25|0.022442
03:01:26|0.022443
03:01:27|0.022441
03:01:28|0.02243
03:01:30|0.022419
03:01:30|0.022415
03:01:32|0.022419
03:01:33|0.022419
03:01:34|0.022421
03:01:35|0.022385
03:01:36|0.022391
03:01:37|0.022391
03:01:38|0.022403
03:01:39|0.022389
03:01:40|0.022386
03:01:41|0.022394
03:01:42|0.022399
03:01:43|0.022398
03:01:44|0.022406
03:01:45|0.022415
03:01:46|0.022415
03:01:47|0.022414
03:01:48|0.022414
03:01:49|0.022408
03:01:50|0.022391
03:01:51|0.022391
03:01:52|0.022386
03:01:53|0.022343
03:01:54|0.022376
03:01:55|0.022386
03:01:56|0.022381
03:01:57|0.022384
03:01:58|0.022394
03:02:00|0.02239
03:02:00|0.022367
03:02:01|0.02236
03:02:03|0.02236
03:02:03|0.022352
03:02:05|0.022354
03:02:05|0.022356
03:02:06|0.022356
03:02:08|0.022356
03:02:08|0.022357
03:02:10|0.022341
03:02:10|0.022343
03:02:11|0.022334
03:02:12|0.022353
03:02:13|0.022353
03:02:15|0.022368
03:02:16|0.022371
03:02:17|0.022371
03:02:18|0.022368
03:02:19|0.022355
03:02:20|0.022364
03:02:21|0.022361
03:02:22|0.022349
03:02:23|0.022349
03:02:24|0.022324
03:02:26|0.022315
03:02:26|0.022311
03:02:28|0.022294
03:02:28|0.022292
03:02:29|0.022286
03:02:31|0.022283
03:02:32|0.022274
03:02:32|0.022275
03:02:34|0.022284
03:02:35|0.022276
03:02:36|0.022389
03:02:38|0.022419
03:02:39|0.022435
03:02:39|0.022396
03:02:40|0.022413
03:02:41|0.022397
03:02:43|0.022386
03:02:43|0.022383
03:02:44|0.022383
03:02:45|0.022376
03:02:46|0.022379
03:02:47|0.022393
03:02:48|0.022413
03:02:49|0.022408
03:02:50|0.022386
03:02:51|0.022386
03:02:53|0.022337
03:02:53|0.022346
03:02:55|0.022346
03:02:55|0.022349
03:02:57|0.022336
03:02:57|0.022341
03:02:58|0.022342
03:03:00|0.022342
03:03:00|0.022345
03:03:01|0.02233
03:03:02|0.022334
03:03:04|0.022334
03:03:04|0.022315
03:03:05|0.022314
03:03:07|0.022334
03:03:07|0.022326
03:03:08|0.022327
03:03:09|0.022345
03:03:11|0.022332
03:03:11|0.022332
03:03:12|0.022322
03:03:14|0.022326
03:03:14|0.022326
03:03:15|0.022326
03:03:17|0.022337
03:03:17|0.022335
03:03:18|0.022335
03:03:19|0.022334
03:03:20|0.022359
03:03:22|0.02236
03:03:23|0.022361
03:03:24|0.022356
03:03:25|0.022358
03:03:26|0.022358
03:03:27|0.022363
03:03:29|0.02233
03:03:29|0.02233
03:03:31|0.02233
03:03:32|0.02233
03:03:32|0.022333
03:03:34|0.022336
03:03:34|0.022339
03:03:36|0.022339
03:03:36|0.022342
03:03:38|0.022342
03:03:39|0.02234
03:03:40|0.022344
03:03:41|0.02234
03:03:42|0.02234
03:03:43|0.02237
03:03:45|0.0224
03:03:45|0.02239
03:03:46|0.022384
03:03:47|0.02237
03:03:48|0.022376
03:03:50|0.022399
03:03:50|0.022399
03:03:51|0.022384
03:03:53|0.022384
03:03:54|0.022391
03:03:55|0.022381
03:03:56|0.022381
03:03:57|0.022381
03:03:58|0.022385
03:03:59|0.022379
03:04:00|0.02237
03:04:01|0.02237
03:04:02|0.022355
03:04:03|0.022348
03:04:04|0.022326
03:04:05|0.02232
03:04:06|0.022327
03:04:07|0.022327
03:04:08|0.022323
03:04:09|0.022336
03:04:10|0.022331
03:04:11|0.022339
03:04:12|0.022344
03:04:13|0.022344
03:04:14|0.022336
03:04:15|0.022336
03:04:16|0.022325
03:04:17|0.022325
03:04:18|0.022312
03:04:19|0.022318
03:04:20|0.022318
03:04:21|0.022318
03:04:22|0.022334
03:04:23|0.022328
03:04:24|0.022329
03:04:25|0.022333
03:04:26|0.022337
03:04:28|0.022335
03:04:28|0.022332
03:04:30|0.022329
03:04:31|0.022313
03:04:31|0.02231
03:04:33|0.022317
03:04:34|0.02231
03:04:34|0.022312
03:04:36|0.022319
03:04:36|0.022322
03:04:37|0.022318
03:04:38|0.022318
03:04:40|0.022322
03:04:40|0.022321
03:04:41|0.022342
03:04:43|0.02233
03:04:44|0.022336
03:04:44|0.022334
03:04:45|0.022334
03:04:47|0.022333
03:04:48|0.022333
03:04:48|0.022323
03:04:49|0.022324
03:04:51|0.022325
03:04:51|0.022312
03:04:53|0.022312
03:04:54|0.022312
03:04:54|0.022303
03:04:55|0.022299
03:04:56|0.02229
03:04:57|0.02229
03:04:59|0.02229
03:04:59|0.022303
03:05:00|0.022298
03:05:01|0.022297
03:05:02|0.022291
03:05:04|0.02229
03:05:05|0.02229
03:05:06|0.022305
03:05:06|0.022303
03:05:07|0.022316
03:05:09|0.022329
03:05:09|0.022352
03:05:11|0.022348
03:05:11|0.02235
03:05:13|0.022335
03:05:14|0.022336
03:05:15|0.02233
03:05:15|0.02232
03:05:17|0.022325
03:05:17|0.022319
03:05:19|0.022308
03:05:20|0.022308
03:05:21|0.022308
03:05:21|0.022304
03:05:23|0.022304
03:05:24|0.022302
03:05:25|0.022298
03:05:25|0.022298
03:05:26|0.022299
03:05:29|0.022298
03:05:29|0.022298
03:05:31|0.022293
03:05:32|0.022293
03:05:33|0.022291
03:05:34|0.02229
03:05:35|0.02229
03:05:36|0.02229
03:05:38|0.022285
03:05:38|0.02229
03:05:39|0.022283
03:05:40|0.022283
03:05:41|0.022279
03:05:42|0.022275
03:05:43|0.02224
03:05:44|0.022221
03:05:45|0.02223
03:05:47|0.022221
03:05:48|0.022215
03:05:48|0.022206
03:05:49|0.0222
03:05:50|0.022206
03:05:52|0.022202
03:05:52|0.022147
03:05:54|0.022135
03:05:55|0.022135
03:05:56|0.022109
03:05:57|0.02211
03:05:58|0.022099
03:05:59|0.022115
03:06:00|0.022128
03:06:01|0.022124
03:06:02|0.022126
03:06:04|0.022116
03:06:05|0.022112
03:06:06|0.022098
03:06:06|0.022104
03:06:08|0.022107
03:06:08|0.022134
03:06:10|0.022102
03:06:11|0.022092
03:06:12|0.022081
03:06:13|0.022069
03:06:13|0.022066
03:06:14|0.022083
03:06:16|0.022076
03:06:16|0.022064
03:06:17|0.022054
03:06:19|0.022066
03:06:20|0.022066
03:06:21|0.02206
03:06:21|0.022049
03:06:23|0.022074
03:06:24|0.022074
03:06:24|0.022074
03:06:26|0.022058
03:06:27|0.022041
03:06:27|0.022023
03:06:29|0.022028
03:06:31|0.022029
03:06:32|0.022024
03:06:33|0.02202
03:06:35|0.022028
03:06:35|0.022025
03:06:36|0.022026
03:06:38|0.022025
03:06:39|0.022034
03:06:40|0.022028
03:06:40|0.022048
03:06:41|0.022048
03:06:42|0.022048
03:06:43|0.022055
03:06:44|0.022072
03:06:46|0.022075
03:06:47|0.022072
03:06:48|0.022068
03:06:49|0.022046
03:06:50|0.022027
03:06:51|0.022027
03:06:52|0.02202
03:06:53|0.022026
03:06:54|0.022075
03:06:55|0.022083
03:06:56|0.02209
03:06:57|0.022112
03:06:58|0.022176
03:06:59|0.02217
03:07:00|0.022166
03:07:01|0.022178
03:07:02|0.022171
03:07:03|0.022155
03:07:04|0.022146
03:07:05|0.022142
03:07:06|0.022132
03:07:07|0.02212
03:07:08|0.02212
03:07:09|0.02212
03:07:10|0.022121
03:07:11|0.022132
03:07:13|0.022137
03:07:14|0.022135
03:07:14|0.022124
03:07:15|0.022131
03:07:16|0.022132
03:07:18|0.022132
03:07:18|0.022128
03:07:19|0.022118
03:07:20|0.022117
03:07:21|0.022117
03:07:22|0.022117
03:07:23|0.022123
03:07:24|0.022123
03:07:25|0.022124
03:07:27|0.022118
03:07:27|0.022107
03:07:28|0.022108
03:07:30|0.022108
03:07:31|0.022115
03:07:32|0.022117
03:07:33|0.022117
03:07:35|0.022117
03:07:36|0.022133
03:07:37|0.022166
03:07:38|0.022253
03:07:39|0.02227
03:07:40|0.022251
03:07:41|0.022265
03:07:43|0.022253
03:07:43|0.022247
03:07:44|0.022246
03:07:45|0.022248
03:07:46|0.022248
03:07:47|0.022228
03:07:48|0.022216
03:07:50|0.02221
03:07:50|0.022228
03:07:51|0.022227
03:07:52|0.022226
03:07:54|0.022236
03:07:55|0.022246
03:07:55|0.022242
03:07:56|0.022226
03:07:57|0.02221
03:07:59|0.022211
03:07:59|0.022258
03:08:01|0.022242
03:08:02|0.022242
03:08:02|0.022237
03:08:03|0.022215
03:08:04|0.022215
03:08:06|0.022207
03:08:06|0.022191
03:08:07|0.022208
03:08:09|0.022203
03:08:09|0.022201
03:08:10|0.022199
03:08:11|0.02219
03:08:12|0.022187
03:08:14|0.022149
03:08:15|0.022158
03:08:16|0.022155
03:08:17|0.022156
03:08:18|0.022146
03:08:19|0.022133
03:08:20|0.022117
03:08:21|0.022126
03:08:22|0.022139
03:08:23|0.022146
03:08:24|0.022152
03:08:25|0.022149
03:08:26|0.022151
03:08:27|0.022147
03:08:28|0.022139
03:08:29|0.022182
03:08:30|0.022174
03:08:32|0.022173
03:08:33|0.022173
03:08:35|0.022183
03:08:36|0.02217
03:08:37|0.022168
03:08:38|0.022168
03:08:38|0.022187
03:08:40|0.022187
03:08:40|0.022183
03:08:42|0.022191
03:08:42|0.022187
03:08:43|0.02218
03:08:44|0.022168
03:08:45|0.02215
03:08:46|0.022149
03:08:48|0.022149
03:08:48|0.022158
03:08:49|0.022155
03:08:51|0.022157
03:08:52|0.022161
03:08:52|0.022166
03:08:53|0.022178
03:08:54|0.022179
03:08:56|0.022171
03:08:57|0.022176
03:08:57|0.022164
03:08:58|0.022161
03:08:59|0.022155
03:09:01|0.022145
03:09:02|0.022141
03:09:03|0.022141
03:09:04|0.022134
03:09:05|0.022116
03:09:06|0.022116
03:09:07|0.022116
03:09:08|0.022113
03:09:09|0.022116
03:09:10|0.022114
03:09:11|0.022114
03:09:12|0.022104
03:09:13|0.0221
03:09:14|0.022093
03:09:15|0.022095
03:09:16|0.02212
03:09:17|0.022115
03:09:18|0.022115
03:09:19|0.022117
03:09:20|0.022123
03:09:21|0.022119
03:09:22|0.022112
03:09:23|0.022103
03:09:24|0.0221
03:09:25|0.022091
03:09:26|0.0221
03:09:27|0.0221
03:09:28|0.022104
03:09:29|0.022094
03:09:30|0.022102
03:09:32|0.022114
03:09:33|0.022109
03:09:34|0.022105
03:09:35|0.022104
03:09:37|0.022102
03:09:38|0.022102
03:09:38|0.022101
03:09:40|0.022099
03:09:40|0.022099
03:09:41|0.022086
03:09:42|0.022079
03:09:43|0.022085
03:09:44|0.022086
03:09:46|0.0221
03:09:46|0.022095
03:09:47|0.022081
03:09:48|0.022083
03:09:50|0.022083
03:09:51|0.022083
03:09:51|0.022083
03:09:52|0.022086
03:09:53|0.022077
03:09:54|0.022077
03:09:55|0.022077
03:09:56|0.022079
03:09:57|0.022081
03:09:58|0.02208
03:09:59|0.022078
03:10:00|0.022097
03:10:02|0.022095
03:10:02|0.022083
03:10:03|0.022086
03:10:04|0.022089
03:10:06|0.022107
03:10:06|0.022111
03:10:08|0.022109
03:10:08|0.02211
03:10:09|0.02211
03:10:10|0.022101
03:10:11|0.022113
03:10:12|0.022112
03:10:13|0.022111
03:10:15|0.022123
03:10:15|0.02216
03:10:17|0.022135
03:10:17|0.022142
03:10:19|0.022142
03:10:20|0.022147
03:10:20|0.022152
03:10:21|0.022153
03:10:23|0.022143
03:10:24|0.022144
03:10:24|0.022157
03:10:26|0.022154
03:10:26|0.022141
03:10:28|0.022138
03:10:29|0.022141
03:10:30|0.022141
03:10:31|0.022129
03:10:32|0.022123
03:10:33|0.022121
03:10:34|0.022108
03:10:35|0.022114
03:10:37|0.022124
03:10:38|0.022118
03:10:39|0.022131
03:10:40|0.022153
03:10:41|0.022148
03:10:42|0.022147
03:10:44|0.022141
03:10:45|0.022141
03:10:46|0.022132
03:10:47|0.022123
03:10:48|0.022128
03:10:49|0.022135
03:10:50|0.022116
03:10:51|0.022115
03:10:51|0.022097
03:10:53|0.022092
03:10:54|0.022107
03:10:55|0.022123
03:10:56|0.022113
03:10:57|0.022092
03:10:57|0.022101
03:10:59|0.02209
03:11:00|0.02209
03:11:01|0.022089
03:11:01|0.022103
03:11:02|0.022125
03:11:04|0.022113
03:11:04|0.022123
03:11:05|0.022135
03:11:07|0.022139
03:11:08|0.022135
03:11:09|0.022134
03:11:10|0.022125
03:11:11|0.022141
03:11:12|0.022144
03:11:13|0.022156
03:11:13|0.022187
03:11:15|0.022185
03:11:16|0.022198
03:11:16|0.022189
03:11:18|0.02219
03:11:19|0.02218
03:11:20|0.022176
03:11:20|0.022186
03:11:21|0.022182
03:11:23|0.022189
03:11:23|0.02218
03:11:24|0.022166
03:11:26|0.022155
03:11:27|0.022163
03:11:28|0.022157
03:11:28|0.02216
03:11:30|0.02216
03:11:31|0.02218
03:11:32|0.022205
03:11:33|0.022197
03:11:35|0.022179
03:11:35|0.022181
03:11:36|0.022181
03:11:37|0.022179
03:11:38|0.022176
03:11:39|0.022176
03:11:40|0.022173
03:11:41|0.02219
03:11:42|0.022198
03:11:44|0.022201
03:11:45|0.02221
03:11:45|0.022222
03:11:47|0.022219
03:11:47|0.022201
03:11:49|0.0222
03:11:49|0.022193
03:11:50|0.022192
03:11:52|0.022165
03:11:53|0.022178
03:11:54|0.022155
03:11:55|0.022144
03:11:55|0.022203
03:11:56|0.022208
03:11:58|0.022235
03:11:58|0.022224
03:11:59|0.022212
03:12:01|0.022206
03:12:01|0.02218
03:12:02|0.022188
03:12:04|0.022188
03:12:04|0.022187
03:12:05|0.022192
03:12:06|0.022189
03:12:07|0.022195
03:12:08|0.022195
03:12:10|0.022171
03:12:10|0.022173
03:12:12|0.022186
03:12:13|0.022181
03:12:14|0.022171
03:12:15|0.022181
03:12:16|0.022178
03:12:17|0.022182
03:12:18|0.022177
03:12:19|0.022176
03:12:20|0.022169
03:12:21|0.022145
03:12:22|0.022136
03:12:23|0.022134
03:12:25|0.022135
03:12:26|0.02214
03:12:26|0.022123
03:12:27|0.022113
03:12:28|0.022132
03:12:29|0.022132
03:12:30|0.022132
03:12:31|0.022146
03:12:32|0.022146
03:12:33|0.022167
03:12:34|0.02216
03:12:35|0.02216
03:12:37|0.022172
03:12:38|0.022172
03:12:39|0.022163
03:12:40|0.022186
03:12:41|0.022186
03:12:42|0.022186
03:12:43|0.022189
03:12:44|0.022191
03:12:45|0.022204
03:12:47|0.022218
03:12:48|0.022213
03:12:48|0.022214
03:12:49|0.022191
03:12:50|0.022191
03:12:52|0.022193
03:12:52|0.022199
03:12:53|0.022178
03:12:54|0.022178
03:12:56|0.02217
03:12:56|0.022164
03:12:58|0.022166
03:12:59|0.022166
03:12:59|0.022158
03:13:00|0.022165
03:13:02|0.022167
03:13:03|0.022167
03:13:03|0.022155
03:13:05|0.022148
03:13:06|0.022163
03:13:07|0.022168
03:13:07|0.022168
03:13:09|0.022174
03:13:10|0.022168
03:13:11|0.022165
03:13:12|0.022182
03:13:13|0.022202
03:13:14|0.022202
03:13:15|0.022201
03:13:16|0.022209
03:13:17|0.022217
03:13:18|0.022222
03:13:19|0.022222
03:13:20|0.022224
03:13:21|0.022218
03:13:22|0.022218
03:13:23|0.022218
03:13:24|0.02222
03:13:25|0.022227
03:13:26|0.022223
03:13:27|0.022221
03:13:28|0.0222
03:13:29|0.022192
03:13:30|0.022176
03:13:31|0.02217
03:13:32|0.02218
03:13:33|0.02218
03:13:34|0.022177
03:13:36|0.022166
03:13:36|0.022166
03:13:39|0.022166
03:13:40|0.022156
03:13:41|0.02215
03:13:42|0.022146
03:13:43|0.022146
03:13:44|0.022146
03:13:45|0.022179
03:13:45|0.022183
03:13:47|0.022174
03:13:48|0.022171
03:13:49|0.022146
03:13:50|0.022151
03:13:51|0.022151
03:13:52|0.022164
03:13:53|0.022167
03:13:54|0.022158
03:13:55|0.022164
03:13:56|0.022159
03:13:57|0.022159
03:13:58|0.022159
03:14:00|0.022186
03:14:00|0.022201
03:14:01|0.022201
03:14:03|0.022195
03:14:03|0.022195
03:14:04|0.022195
03:14:05|0.0222
03:14:06|0.0222
03:14:07|0.022205
03:14:08|0.022205
03:14:09|0.022197
03:14:10|0.022193
03:14:11|0.02219
03:14:12|0.02219
03:14:13|0.02219
03:14:14|0.022194
03:14:15|0.022205
03:14:16|0.022205
03:14:17|0.022205
03:14:18|0.022206
03:14:19|0.022207
03:14:20|0.022207
03:14:21|0.022211
03:14:22|0.022211
03:14:23|0.022211
03:14:24|0.02221
03:14:26|0.022205
03:14:27|0.022207
03:14:28|0.022204
03:14:29|0.022204
03:14:30|0.022204
03:14:31|0.022204
03:14:32|0.022198
03:14:32|0.022209
03:14:33|0.022209
03:14:35|0.02221
03:14:35|0.02221
03:14:38|0.02221
03:14:38|0.022203
03:14:40|0.022203
03:14:41|0.022207
03:14:42|0.022194
03:14:43|0.022201
03:14:44|0.022202
03:14:45|0.022202
03:14:46|0.022202
03:14:47|0.022194
03:14:48|0.022201
03:14:49|0.022201
03:14:50|0.022201
03:14:51|0.022194
03:14:52|0.022196
03:14:53|0.022196
03:14:54|0.022196
03:14:55|0.022182
03:14:56|0.022176
03:14:57|0.022167
03:14:59|0.02217
03:15:00|0.022173
03:15:00|0.02216
03:15:02|0.02216
03:15:02|0.022156
03:15:04|0.022156
03:15:05|0.02215
03:15:07|0.02215
03:15:07|0.02215
03:15:09|0.022148
03:15:09|0.022143
03:15:10|0.022143
03:15:11|0.022145
03:15:12|0.022136
03:15:13|0.022135
03:15:14|0.022111
03:15:15|0.0221
03:15:16|0.022094
03:15:17|0.022094
03:15:18|0.022099
03:15:20|0.022095
03:15:20|0.02209
03:15:21|0.02209
03:15:22|0.022096
03:15:23|0.022092
03:15:24|0.022089
03:15:25|0.022088
03:15:27|0.022088
03:15:27|0.022091
03:15:28|0.022093
03:15:29|0.022084
03:15:30|0.022081
03:15:31|0.022075
03:15:32|0.022087
03:15:33|0.022093
03:15:34|0.02209
03:15:35|0.022087
03:15:36|0.022099
03:15:38|0.022121
03:15:40|0.022101
03:15:40|0.022088
03:15:42|0.02211
03:15:43|0.022099
03:15:44|0.022087
03:15:45|0.022085
03:15:46|0.0221
03:15:47|0.022086
03:15:48|0.022084
03:15:49|0.022084
03:15:50|0.022087
03:15:51|0.022093
03:15:52|0.022093
03:15:53|0.022093
03:15:54|0.022082
03:15:55|0.022111
03:15:56|0.022103
03:15:57|0.022121
03:15:58|0.022128
03:15:59|0.022128
03:16:00|0.02213
03:16:01|0.022123
03:16:02|0.022123
03:16:04|0.02213
03:16:04|0.02213
03:16:05|0.02213
03:16:07|0.022133
03:16:07|0.022137
03:16:08|0.022129
03:16:09|0.022139
03:16:11|0.022138
03:16:11|0.022141
03:16:13|0.022143
03:16:14|0.022159
03:16:14|0.02216
03:16:15|0.022153
03:16:17|0.022153
03:16:17|0.022153
03:16:18|0.022152
03:16:19|0.022152
03:16:21|0.022128
03:16:22|0.022126
03:16:22|0.022131
03:16:23|0.022131
03:16:25|0.022131
03:16:25|0.022158
03:16:27|0.022158
03:16:28|0.022156
03:16:29|0.022155
03:16:30|0.02217
03:16:31|0.022185
03:16:32|0.022178
03:16:33|0.022176
03:16:34|0.022176
03:16:35|0.022183
03:16:36|0.022182
03:16:37|0.022205
03:16:38|0.022217
03:16:40|0.02222
03:16:42|0.022229
03:16:43|0.022245
03:16:45|0.022257
03:16:46|0.02227
03:16:47|0.022269
03:16:48|0.022287
03:16:48|0.022288
03:16:50|0.022279
03:16:50|0.022293
03:16:52|0.02232
03:16:53|0.022345
03:16:54|0.022325
03:16:55|0.022319
03:16:56|0.022298
03:16:57|0.022307
03:16:58|0.022306
03:16:59|0.02231
03:17:00|0.022314
03:17:01|0.022305
03:17:02|0.022307
03:17:03|0.022315
03:17:04|0.022306
03:17:05|0.022306
03:17:06|0.022317
03:17:07|0.022299
03:17:08|0.022311
03:17:09|0.022317
03:17:10|0.022318
03:17:11|0.022302
03:17:12|0.022312
03:17:13|0.022335
03:17:14|0.022338
03:17:15|0.02235
03:17:17|0.022366
03:17:17|0.022411
03:17:18|0.02241
03:17:19|0.022413
03:17:21|0.022467
03:17:21|0.022464
03:17:22|0.022471
03:17:23|0.022473
03:17:24|0.022507
03:17:25|0.022481
03:17:26|0.02249
03:17:28|0.022493
03:17:28|0.022502
03:17:29|0.022515
03:17:31|0.022508
03:17:31|0.02251
03:17:32|0.022512
03:17:34|0.022513
03:17:35|0.022515
03:17:36|0.022513
03:17:37|0.022498
03:17:37|0.022498
03:17:39|0.022478
03:17:41|0.022477
03:17:42|0.022474
03:17:43|0.022462
03:17:44|0.022444
03:17:45|0.022449
03:17:47|0.02245
03:17:48|0.022437
03:17:48|0.022472
03:17:50|0.022476
03:17:51|0.022471
03:17:52|0.022484
03:17:53|0.022479
03:17:54|0.02248
03:17:55|0.022497
03:17:56|0.022493
03:17:57|0.022504
03:17:58|0.022497
03:18:00|0.022497
03:18:01|0.022497
03:18:02|0.022498
03:18:03|0.022511
03:18:04|0.022561
03:18:05|0.022519
03:18:06|0.022499
03:18:07|0.022487
03:18:08|0.022499
03:18:09|0.022506
03:18:10|0.022501
03:18:11|0.022493
03:18:12|0.022492
03:18:13|0.022481
03:18:14|0.02248
03:18:15|0.022489
03:18:16|0.0225
03:18:17|0.022481
03:18:18|0.022481
03:18:19|0.022487
03:18:20|0.022487
03:18:22|0.022509
03:18:22|0.022499
03:18:23|0.022475
03:18:24|0.022484
03:18:25|0.022488
03:18:26|0.022488
03:18:27|0.022488
03:18:28|0.022509
03:18:29|0.022496
03:18:30|0.022496
03:18:31|0.022487
03:18:32|0.022487
03:18:33|0.022487
03:18:34|0.022498
03:18:35|0.022505
03:18:36|0.022505
03:18:38|0.022503
03:18:39|0.022505
03:18:39|0.022505
03:18:41|0.022507
03:18:43|0.022548
03:18:43|0.022547
03:18:44|0.022548
03:18:46|0.022543
03:18:47|0.022581
03:18:48|0.022555
03:18:50|0.022543
03:18:51|0.022543
03:18:52|0.022614
03:18:53|0.022645
03:18:54|0.022644
03:18:54|0.022645
03:18:56|0.022645
03:18:56|0.022654
03:18:57|0.022678
03:18:59|0.02267
03:19:00|0.022665
03:19:01|0.022694
03:19:02|0.022694
03:19:03|0.022697
03:19:04|0.022686
03:19:05|0.022664
03:19:06|0.022658
03:19:07|0.022678
03:19:08|0.022685
03:19:09|0.022719
03:19:10|0.022719
03:19:11|0.022722
03:19:12|0.022746
03:19:13|0.02276
03:19:14|0.022826
03:19:15|0.022817
03:19:16|0.022794
03:19:17|0.022831
03:19:18|0.022817
03:19:19|0.02278
03:19:20|0.02278
03:19:21|0.022778
03:19:22|0.022797
03:19:23|0.022797
03:19:24|0.022778
03:19:25|0.02276
03:19:26|0.022745
03:19:27|0.022742
03:19:28|0.022731
03:19:29|0.022727
03:19:30|0.022713
03:19:32|0.022726
03:19:32|0.022729
03:19:34|0.022721
03:19:34|0.022726
03:19:35|0.022718
03:19:36|0.022731
03:19:37|0.022733
03:19:41|0.022707
03:19:42|0.022656
03:19:43|0.022654
03:19:44|0.022656
03:19:45|0.022647
03:19:47|0.022651
03:19:48|0.022663
03:19:49|0.022655
03:19:49|0.022649
03:19:51|0.022666
03:19:51|0.022663
03:19:52|0.022677
03:19:53|0.022672
03:19:54|0.022672
03:19:56|0.022674
03:19:57|0.022675
03:19:58|0.022681
03:19:58|0.022678
03:19:59|0.022672
03:20:00|0.022659
03:20:02|0.02265
03:20:02|0.022664
03:20:03|0.022664
03:20:04|0.022693
03:20:05|0.022685
03:20:07|0.022699
03:20:07|0.022699
03:20:08|0.022699
03:20:09|0.022657
03:20:10|0.022653
03:20:11|0.022653
03:20:12|0.022661
03:20:14|0.022681
03:20:14|0.022692
03:20:15|0.022689
03:20:16|0.022697
03:20:17|0.022679
03:20:19|0.022694
03:20:20|0.022659
03:20:21|0.02266
03:20:22|0.022665
03:20:23|0.022664
03:20:24|0.022666
03:20:25|0.02266
03:20:26|0.022677
03:20:27|0.022677
03:20:28|0.022674
03:20:29|0.022671
03:20:30|0.022662
03:20:31|0.022662
03:20:32|0.022659
03:20:33|0.022659
03:20:34|0.022659
03:20:35|0.022654
03:20:36|0.022673
03:20:37|0.022659
03:20:38|0.022648
03:20:39|0.022648
03:20:40|0.0226
03:20:41|0.022569
03:20:42|0.022556
03:20:44|0.022549
03:20:44|0.022573
03:20:45|0.022562
03:20:46|0.022569
03:20:48|0.022575
03:20:49|0.022578
03:20:50|0.02257
03:20:51|0.022571
03:20:52|0.022585
03:20:53|0.02256
03:20:54|0.02256
03:20:55|0.022541
03:20:56|0.02255
03:20:57|0.02255
03:20:58|0.022535
03:20:59|0.022548
03:21:00|0.022546
03:21:01|0.022551
03:21:02|0.022572
03:21:03|0.022577
03:21:04|0.022589
03:21:05|0.022574
03:21:06|0.022574
03:21:07|0.022574
03:21:08|0.022594
03:21:09|0.022585
03:21:10|0.022574
03:21:11|0.022544
03:21:12|0.022544
03:21:13|0.022546
03:21:14|0.022538
03:21:15|0.022547
03:21:16|0.022558
03:21:17|0.022567
03:21:18|0.022533
03:21:19|0.022529
03:21:20|0.022529
03:21:21|0.022521
03:21:23|0.022527
03:21:23|0.022552
03:21:24|0.022546
03:21:25|0.022546
03:21:26|0.022552
03:21:27|0.022552
03:21:28|0.02257
03:21:29|0.022552
03:21:30|0.022545
03:21:31|0.022545
03:21:32|0.02251
03:21:33|0.022488
03:21:34|0.022494
03:21:36|0.022494
03:21:36|0.0225
03:21:37|0.022513
03:21:38|0.022511
03:21:39|0.022519
03:21:41|0.022516
03:21:41|0.022516
03:21:42|0.022494
03:21:43|0.022483
03:21:45|0.022486
03:21:46|0.022509
03:21:47|0.022518
03:21:47|0.022529
03:21:49|0.022525
03:21:49|0.022529
03:21:50|0.022529
03:21:52|0.022525
03:21:53|0.02253
03:21:54|0.022535
03:21:55|0.022539
03:21:55|0.022532
03:21:57|0.022532
03:21:58|0.022532
03:21:59|0.022535
03:22:00|0.022538
03:22:01|0.022534
03:22:02|0.02255
03:22:03|0.022551
03:22:04|0.022551
03:22:05|0.022559
03:22:06|0.022542
03:22:07|0.02253
03:22:08|0.022513
03:22:09|0.022513
03:22:10|0.022513
03:22:11|0.022517
03:22:12|0.022503
03:22:13|0.0225
03:22:14|0.022493
03:22:15|0.022497
03:22:16|0.022496
03:22:17|0.022496
03:22:18|0.022477
03:22:19|0.022466
03:22:20|0.022461
03:22:21|0.022485
03:22:22|0.022483
03:22:23|0.022476
03:22:24|0.022476
03:22:25|0.022472
03:22:26|0.022466
03:22:27|0.022464
03:22:28|0.022464
03:22:30|0.022464
03:22:30|0.022452
03:22:31|0.02248
03:22:32|0.022469
03:22:33|0.022469
03:22:34|0.022469
03:22:35|0.022482
03:22:36|0.022491
03:22:38|0.022491
03:22:39|0.022509
03:22:39|0.022509
03:22:41|0.022509
03:22:42|0.022503
03:22:42|0.022498
03:22:43|0.022498
03:22:44|0.022498
03:22:45|0.022492
03:22:46|0.022487
03:22:48|0.022485
03:22:49|0.022485
03:22:50|0.022498
03:22:51|0.022501
03:22:52|0.022501
03:22:53|0.022501
03:22:54|0.022501
03:22:55|0.022497
03:22:56|0.022497
03:22:58|0.022495
03:22:59|0.022495
03:22:59|0.022495
03:23:00|0.02249
03:23:01|0.022481
03:23:03|0.022487
03:23:04|0.022487
03:23:05|0.022482
03:23:07|0.022492
03:23:07|0.022482
03:23:09|0.022483
03:23:10|0.022485
03:23:11|0.022488
03:23:12|0.022481
03:23:13|0.022481
03:23:14|0.022481
03:23:15|0.022481
03:23:16|0.022481
03:23:17|0.022483
03:23:18|0.022488
03:23:19|0.022488
03:23:20|0.022488
03:23:21|0.022488
03:23:22|0.022488
03:23:23|0.022486
03:23:24|0.022481
03:23:25|0.022475
03:23:26|0.02248
03:23:27|0.022485
03:23:28|0.022491
03:23:29|0.022486
03:23:30|0.022486
03:23:31|0.022492
03:23:32|0.022499
03:23:33|0.022489
03:23:34|0.022489
03:23:35|0.022489
03:23:36|0.022488
03:23:37|0.022488
03:23:38|0.0225
03:23:39|0.0225
03:23:40|0.0225
03:23:41|0.022511
03:23:42|0.022511
03:23:43|0.022512
03:23:44|0.022512
03:23:45|0.022476
03:23:46|0.022476
03:23:48|0.022465
03:23:49|0.022475
03:23:50|0.022471
03:23:51|0.022443
03:23:52|0.022443
03:23:53|0.022444
03:23:54|0.022448
03:23:55|0.022428
03:23:57|0.022401
03:23:58|0.022378
03:23:59|0.022359
03:24:00|0.022379
03:24:01|0.022375
03:24:03|0.02238
03:24:04|0.02239
03:24:05|0.022385
03:24:06|0.022387
03:24:07|0.022383
03:24:08|0.022383
03:24:09|0.022396
03:24:10|0.022396
03:24:11|0.022407
03:24:12|0.022401
03:24:13|0.022407
03:24:14|0.022407
03:24:15|0.022407
03:24:16|0.022392
03:24:17|0.022392
03:24:18|0.022392
03:24:19|0.022392
03:24:20|0.022392
03:24:21|0.0224
03:24:22|0.022406
03:24:23|0.022407
03:24:25|0.022419
03:24:26|0.022419
03:24:26|0.02241
03:24:27|0.022409
03:24:29|0.022386
03:24:30|0.022381
03:24:31|0.02239
03:24:32|0.02239
03:24:33|0.02239
03:24:34|0.022387
03:24:35|0.022387
03:24:37|0.022391
03:24:37|0.022396
03:24:39|0.022389
03:24:39|0.022389
03:24:40|0.022389
03:24:42|0.022389
03:24:43|0.022381
03:24:44|0.022381
03:24:46|0.02238
03:24:47|0.02239
03:24:47|0.02239
03:24:49|0.02239
03:24:50|0.022402
03:24:51|0.022415
03:24:52|0.022414
03:24:52|0.022408
03:24:54|0.022411
03:24:56|0.022411
03:24:57|0.022413
03:24:58|0.022423
03:25:00|0.022419
03:25:01|0.022419
03:25:02|0.022395
03:25:02|0.022405
03:25:03|0.022418
03:25:04|0.022416
03:25:06|0.022446
03:25:07|0.022443
03:25:08|0.022447
03:25:09|0.022443
03:25:10|0.022442
03:25:11|0.022458
03:25:12|0.02246
03:25:14|0.022466
03:25:14|0.022466
03:25:15|0.022465
03:25:16|0.02249
03:25:18|0.022506
03:25:18|0.022501
03:25:20|0.022528
03:25:21|0.022537
03:25:22|0.022538
03:25:23|0.022548
03:25:24|0.022574
03:25:25|0.022568
03:25:26|0.022562
03:25:27|0.022562
03:25:28|0.022535
03:25:29|0.022544
03:25:30|0.022534
03:25:31|0.022511
03:25:32|0.0225
03:25:33|0.0225
03:25:34|0.022535
03:25:35|0.022535
03:25:36|0.022529
03:25:37|0.022509
03:25:38|0.022485
03:25:39|0.022455
03:25:40|0.022449
03:25:41|0.022459
03:25:42|0.022448
03:25:43|0.022448
03:25:45|0.022461
03:25:45|0.022452
03:25:46|0.022452
03:25:50|0.022493
03:25:50|0.022517
03:25:52|0.022518
03:25:53|0.02252
03:25:55|0.02251
03:25:55|0.02252
03:25:56|0.022521
03:25:57|0.02252
03:25:59|0.022518
03:25:59|0.022518
03:26:01|0.022517
03:26:02|0.022534
03:26:03|0.022544
03:26:04|0.022544
03:26:05|0.022536
03:26:06|0.022534
03:26:07|0.022529
03:26:08|0.022529
03:26:09|0.022529
03:26:09|0.022548
03:26:11|0.022554
03:26:12|0.022554
03:26:13|0.022546
03:26:14|0.022536
03:26:15|0.022538
03:26:16|0.022552
03:26:17|0.022552
03:26:18|0.022544
03:26:19|0.022576
03:26:20|0.022561
03:26:21|0.02254
03:26:22|0.022534
03:26:23|0.022525
03:26:24|0.022522
03:26:25|0.022525
03:26:26|0.02252
03:26:27|0.022503
03:26:28|0.0225
03:26:29|0.0225
03:26:30|0.022493
03:26:31|0.022502
03:26:32|0.022503
03:26:33|0.022501
03:26:34|0.022501
03:26:35|0.022501
03:26:36|0.022497
03:26:37|0.022497
03:26:38|0.022485
03:26:39|0.022485
03:26:40|0.022485
03:26:41|0.022485
03:26:42|0.022485
03:26:43|0.022471
03:26:44|0.022471
03:26:45|0.022491
03:26:46|0.022488
03:26:47|0.022495
03:26:48|0.022495
03:26:49|0.022495
03:26:50|0.02248
03:26:51|0.022486
03:26:53|0.02248
03:26:54|0.02248
03:26:55|0.022466
03:26:56|0.02246
03:26:57|0.022458
03:26:58|0.022458
03:27:00|0.022459
03:27:01|0.022459
03:27:01|0.022459
03:27:03|0.022466
03:27:04|0.022468
03:27:05|0.022474
03:27:05|0.022472
03:27:07|0.022472
03:27:08|0.022472
03:27:09|0.022469
03:27:10|0.022469
03:27:11|0.022483
03:27:12|0.022488
03:27:13|0.022486
03:27:14|0.022475
03:27:15|0.022475
03:27:16|0.022475
03:27:17|0.022475
03:27:18|0.02247
03:27:19|0.02247
03:27:20|0.022474
03:27:21|0.022473
03:27:22|0.022473
03:27:23|0.022473
03:27:24|0.02246
03:27:25|0.02246
03:27:26|0.02246
03:27:28|0.02248
03:27:28|0.02248
03:27:29|0.02247
03:27:30|0.02247
03:27:32|0.02247
03:27:32|0.02247
03:27:33|0.022462
03:27:34|0.022472
03:27:36|0.02248
03:27:36|0.022502
03:27:38|0.022508
03:27:38|0.022512
03:27:40|0.022507
03:27:40|0.022507
03:27:41|0.022512
03:27:42|0.022514
03:27:43|0.022514
03:27:44|0.022505
03:27:46|0.022505
03:27:47|0.022505
03:27:48|0.022505
03:27:48|0.022523
03:27:49|0.02252
03:27:50|0.022508
03:27:52|0.022508
03:27:53|0.0225
03:27:54|0.022483
03:27:55|0.022483
03:27:56|0.022483
03:27:57|0.022483
03:27:57|0.022485
03:27:59|0.022485
03:28:01|0.022491
03:28:02|0.022481
03:28:03|0.022481
03:28:04|0.022482
03:28:04|0.022482
03:28:07|0.022503
03:28:07|0.022503
03:28:08|0.022503
03:28:09|0.022503
03:28:10|0.022498
03:28:12|0.022498
03:28:12|0.022498
03:28:13|0.022498
03:28:15|0.022494
03:28:15|0.022494
03:28:16|0.022477
03:28:17|0.022477
03:28:19|0.022464
03:28:19|0.022466
03:28:20|0.022466
03:28:21|0.022466
03:28:22|0.022455
03:28:23|0.022452
03:28:24|0.022452
03:28:26|0.022452
03:28:27|0.022464
03:28:28|0.022474
03:28:29|0.022492
03:28:30|0.02249
03:28:31|0.02249
03:28:32|0.02249
03:28:33|0.022497
03:28:34|0.02249
03:28:35|0.022489
03:28:36|0.022489
03:28:37|0.022489
03:28:38|0.022475
03:28:40|0.022481
03:28:40|0.022481
03:28:42|0.022481
03:28:42|0.02249
03:28:43|0.022474
03:28:44|0.022474
03:28:45|0.022476
03:28:46|0.022476
03:28:48|0.022474
03:28:49|0.022474
03:28:49|0.022474
03:28:50|0.022474
03:28:51|0.022475
03:28:52|0.022467
03:28:53|0.022474
03:28:54|0.022473
03:28:57|0.022473
03:28:58|0.022473
03:28:58|0.022473
03:28:59|0.022466
03:29:00|0.022446
03:29:02|0.022438
03:29:02|0.022455
03:29:03|0.02245
03:29:04|0.02245
03:29:05|0.02245
03:29:06|0.02245
03:29:08|0.022446
03:29:08|0.022446
03:29:09|0.022446
03:29:10|0.022454
03:29:11|0.022454
03:29:13|0.022449
03:29:13|0.022449
03:29:14|0.022449
03:29:15|0.022449
03:29:16|0.022449
03:29:17|0.022448
03:29:18|0.022441
03:29:19|0.022441
03:29:21|0.022439
03:29:21|0.02245
03:29:23|0.02245
03:29:23|0.022449
03:29:24|0.022453
03:29:25|0.022468
03:29:27|0.022466
03:29:28|0.022466
03:29:28|0.022459
03:29:29|0.022459
03:29:30|0.02246
03:29:32|0.02246
03:29:32|0.022461
03:29:33|0.022474
03:29:34|0.022474
03:29:36|0.022474
03:29:36|0.022474
03:29:37|0.02248
03:29:39|0.022489
03:29:40|0.022489
03:29:41|0.022489
03:29:41|0.022513
03:29:43|0.022513
03:29:43|0.022503
03:29:44|0.022503
03:29:45|0.022503
03:29:46|0.022499
03:29:48|0.022499
03:29:49|0.022499
03:29:50|0.022499
03:29:51|0.022493
03:29:52|0.022493
03:29:53|0.022499
03:29:54|0.022493
03:29:55|0.022487
03:29:56|0.02249
03:29:58|0.022498
03:29:59|0.022498
03:30:00|0.022498
03:30:02|0.022479
03:30:02|0.022479
03:30:04|0.022486
03:30:06|0.022496
03:30:07|0.022496
03:30:08|0.022518
03:30:08|0.022524
03:30:09|0.022525
03:30:10|0.022517
03:30:11|0.02252
03:30:12|0.02252
03:30:13|0.02252
03:30:15|0.02252
03:30:16|0.022501
03:30:17|0.022493
03:30:17|0.022483
03:30:18|0.022497
03:30:19|0.022497
03:30:20|0.022494
03:30:22|0.022494
03:30:22|0.022497
03:30:24|0.022508
03:30:24|0.022512
03:30:25|0.022563
03:30:27|0.02256
03:30:28|0.02255
03:30:28|0.022527
03:30:29|0.022504
03:30:30|0.022512
03:30:32|0.022512
03:30:32|0.022507
03:30:33|0.022492
03:30:35|0.022487
03:30:35|0.022481
03:30:37|0.022475
03:30:38|0.02246
03:30:39|0.022454
03:30:40|0.022448
03:30:41|0.022444
03:30:42|0.022441
03:30:43|0.022437
03:30:44|0.022421
03:30:45|0.02241
03:30:46|0.022407
03:30:47|0.022409
03:30:48|0.022404
03:30:49|0.022387
03:30:50|0.022387
03:30:51|0.022401
03:30:52|0.022394
03:30:53|0.022404
03:30:54|0.022415
03:30:55|0.022412
03:30:56|0.022412
03:30:57|0.022394
03:30:58|0.022397
03:30:59|0.022391
03:31:00|0.022391
03:31:02|0.02239
03:31:03|0.022392
03:31:03|0.0224
03:31:05|0.022404
03:31:06|0.022404
03:31:07|0.022407
03:31:08|0.022406
03:31:10|0.0224
03:31:11|0.022399
03:31:12|0.022391
03:31:13|0.022391
03:31:14|0.022397
03:31:14|0.022395
03:31:15|0.022404
03:31:17|0.022404
03:31:18|0.022404
03:31:18|0.0224
03:31:20|0.022373
03:31:21|0.022374
03:31:22|0.02238
03:31:22|0.022379
03:31:23|0.022379
03:31:24|0.022381
03:31:25|0.022379
03:31:27|0.022379
03:31:27|0.022378
03:31:28|0.02237
03:31:30|0.022375
03:31:31|0.022375
03:31:32|0.022375
03:31:33|0.022381
03:31:34|0.022381
03:31:35|0.022378
03:31:36|0.022368
03:31:37|0.022387
03:31:38|0.022387
03:31:39|0.022387
03:31:40|0.02238
03:31:41|0.022375
03:31:42|0.022378
03:31:43|0.022387
03:31:44|0.022398
03:31:45|0.022398
03:31:46|0.022392
03:31:47|0.022397
03:31:48|0.022363
03:31:49|0.022372
03:31:50|0.022364
03:31:51|0.022369
03:31:52|0.02237
03:31:53|0.02237
03:31:54|0.022367
03:31:55|0.022371
03:31:56|0.022363
03:31:57|0.022377
03:31:59|0.022377
03:32:00|0.022392
03:32:00|0.0224
03:32:01|0.022394
03:32:02|0.022394
03:32:03|0.022386
03:32:05|0.022391
03:32:05|0.022386
03:32:06|0.022379
03:32:08|0.022384
03:32:08|0.022377
03:32:10|0.022378
03:32:11|0.022377
03:32:11|0.022371
03:32:13|0.022375
03:32:14|0.02238
03:32:15|0.022386
03:32:16|0.02238
03:32:17|0.022375
03:32:18|0.022396
03:32:19|0.022396
03:32:20|0.022395
03:32:21|0.022395
03:32:22|0.022392
03:32:23|0.0224
03:32:24|0.022421
03:32:25|0.022421
03:32:26|0.022441
03:32:27|0.022441
03:32:28|0.02244
03:32:29|0.022447
03:32:30|0.022447
03:32:31|0.022419
03:32:32|0.022408
03:32:34|0.022392
03:32:34|0.022398
03:32:35|0.022386
03:32:36|0.022377
03:32:37|0.022378
03:32:38|0.022385
03:32:40|0.022385
03:32:40|0.022393
03:32:41|0.022378
03:32:42|0.022378
03:32:44|0.022386
03:32:45|0.022393
03:32:45|0.02241
03:32:46|0.022412
03:32:47|0.022409
03:32:48|0.02242
03:32:49|0.022425
03:32:50|0.022423
03:32:52|0.022441
03:32:52|0.022438
03:32:53|0.022431
03:32:54|0.022415
03:32:55|0.022406
03:32:56|0.022414
03:32:57|0.022414
03:32:59|0.022414
03:33:00|0.022409
03:33:02|0.022409
03:33:02|0.022383
03:33:03|0.022376
03:33:04|0.022381
03:33:05|0.022387
03:33:06|0.022374
03:33:08|0.022372
03:33:08|0.022374
03:33:09|0.02237
03:33:11|0.022376
03:33:12|0.022375
03:33:13|0.022387
03:33:14|0.022383
03:33:15|0.022383
03:33:16|0.022391
03:33:17|0.022391
03:33:18|0.022391
03:33:19|0.022404
03:33:20|0.022404
03:33:21|0.022404
03:33:22|0.022404
03:33:24|0.022385
03:33:25|0.022384
03:33:26|0.022381
03:33:27|0.022381
03:33:28|0.022381
03:33:29|0.022396
03:33:30|0.022396
03:33:31|0.022396
03:33:32|0.022386
03:33:33|0.02239
03:33:34|0.02239
03:33:35|0.022396
03:33:36|0.022396
03:33:37|0.022394
03:33:38|0.022397
03:33:39|0.022405
03:33:40|0.022405
03:33:41|0.022405
03:33:42|0.022406
03:33:43|0.022406
03:33:44|0.022406
03:33:45|0.022406
03:33:46|0.022393
03:33:47|0.022393
03:33:48|0.022399
03:33:49|0.02243
03:33:50|0.022431
03:33:51|0.022431
03:33:52|0.022412
03:33:53|0.022396
03:33:54|0.0224
03:33:55|0.022397
03:33:56|0.022405
03:33:57|0.022384
03:33:58|0.022384
03:33:59|0.022396
03:34:01|0.022398
03:34:02|0.022424
03:34:03|0.022424
03:34:04|0.022422
03:34:05|0.022421
03:34:06|0.022421
03:34:07|0.022429
03:34:08|0.022436
03:34:09|0.022448
03:34:10|0.022448
03:34:12|0.022471
03:34:13|0.02249
03:34:14|0.022494
03:34:15|0.022492
03:34:16|0.022495
03:34:17|0.022495
03:34:19|0.022482
03:34:19|0.022475
03:34:21|0.022507
03:34:21|0.022507
03:34:22|0.022503
03:34:23|0.0225
03:34:25|0.022513
03:34:25|0.022502
03:34:26|0.022502
03:34:27|0.022502
03:34:29|0.022518
03:34:29|0.022516
03:34:30|0.022509
03:34:31|0.022504
03:34:32|0.022521
03:34:33|0.022518
03:34:34|0.022496
03:34:35|0.022457
03:34:36|0.022474
03:34:37|0.022488
03:34:39|0.022508
03:34:46|0.022517
03:34:47|0.022513
03:34:48|0.022515
03:34:49|0.022515
03:34:50|0.022515
03:34:51|0.022512
03:34:52|0.022517
03:34:53|0.022517
03:34:54|0.022504
03:34:56|0.022492
03:34:57|0.022517
03:34:58|0.022508
03:34:59|0.022508
03:35:00|0.022508
03:35:01|0.022508
03:35:02|0.022508
03:35:04|0.022489
03:35:04|0.022483
03:35:05|0.02247
03:35:07|0.022471
03:35:07|0.022456
03:35:08|0.022453
03:35:10|0.022445
03:35:11|0.022441
03:35:12|0.022445
03:35:13|0.02243
03:35:14|0.022435
03:35:15|0.022427
03:35:16|0.022425
03:35:17|0.022421
03:35:18|0.022426
03:35:19|0.022426
03:35:21|0.022428
03:35:21|0.02244
03:35:22|0.022436
03:35:23|0.022429
03:35:25|0.022438
03:35:26|0.022433
03:35:26|0.022397
03:35:28|0.022402
03:35:29|0.022391
03:35:30|0.022393
03:35:31|0.022409
03:35:31|0.022423
03:35:33|0.022429
03:35:33|0.022429
03:35:35|0.022429
03:35:35|0.022433
03:35:38|0.022432
03:35:38|0.022427
03:35:39|0.0224
03:35:40|0.022404
03:35:41|0.022404
03:35:43|0.022412
03:35:44|0.022423
03:35:44|0.022431
03:35:45|0.022435
03:35:46|0.022435
03:35:48|0.022435
03:35:48|0.022429
03:35:49|0.02244
03:35:50|0.022444
03:35:52|0.022444
03:35:52|0.022444
03:35:53|0.022444
03:35:54|0.022438
03:35:55|0.022439
03:35:56|0.022439
03:35:58|0.022436
03:35:59|0.022436
03:36:00|0.022437
03:36:01|0.022437
03:36:02|0.022447
03:36:03|0.022447
03:36:04|0.02244
03:36:05|0.022442
03:36:06|0.022423
03:36:07|0.02242
03:36:08|0.02242
03:36:09|0.022412
03:36:11|0.022415
03:36:11|0.02241
03:36:12|0.022408
03:36:14|0.022407
03:36:15|0.022404
03:36:15|0.022404
03:36:17|0.022423
03:36:18|0.022414
03:36:19|0.022403
03:36:20|0.022403
03:36:21|0.022409
03:36:22|0.022413
03:36:23|0.022413
03:36:24|0.022413
03:36:25|0.022411
03:36:26|0.022411
03:36:27|0.022411
03:36:28|0.022403
03:36:29|0.022403
03:36:30|0.022403
03:36:31|0.022406
03:36:32|0.022403
03:36:33|0.022398
03:36:34|0.022398
03:36:35|0.022401
03:36:36|0.022382
03:36:37|0.022392
03:36:38|0.022392
03:36:39|0.02239
03:36:40|0.02239
03:36:42|0.02239
03:36:42|0.022389
03:36:43|0.022383
03:36:45|0.022383
03:36:45|0.022389
03:36:46|0.022394
03:36:47|0.022384
03:36:48|0.022389
03:36:49|0.022388
03:36:50|0.022392
03:36:51|0.022396
03:36:52|0.022393
03:36:53|0.022396
03:36:54|0.022384
03:36:56|0.022384
03:36:56|0.02237
03:36:58|0.022384
03:36:58|0.022376
03:37:00|0.022375
03:37:01|0.022376
03:37:02|0.022383
03:37:03|0.022379
03:37:05|0.022377
03:37:05|0.022373
03:37:07|0.022374
03:37:08|0.022372
03:37:09|0.02237
03:37:10|0.022381
03:37:11|0.022375
03:37:11|0.022368
03:37:13|0.022372
03:37:14|0.022371
03:37:15|0.022371
03:37:16|0.022377
03:37:17|0.022377
03:37:18|0.02237
03:37:19|0.02237
03:37:20|0.022357
03:37:21|0.022372
03:37:22|0.022394
03:37:23|0.022398
03:37:24|0.022416
03:37:25|0.022425
03:37:26|0.022427
03:37:27|0.022435
03:37:28|0.022444
03:37:29|0.02243
03:37:30|0.02245
03:37:31|0.022448
03:37:32|0.022449
03:37:33|0.022449
03:37:34|0.022449
03:37:35|0.022439
03:37:37|0.022439
03:37:37|0.022431
03:37:38|0.022423
03:37:40|0.02241
03:37:41|0.022394
03:37:41|0.022393
03:37:42|0.0224
03:37:43|0.0224
03:37:44|0.0224
03:37:45|0.022387
03:37:47|0.022399
03:37:48|0.022402
03:37:48|0.022402
03:37:49|0.022402
03:37:51|0.022402
03:37:51|0.022369
03:37:53|0.02238
03:37:53|0.022383
03:37:55|0.022383
03:37:56|0.022383
03:37:56|0.02238
03:37:58|0.022373
03:37:59|0.022373
03:38:00|0.022369
03:38:01|0.022364
03:38:02|0.022374
03:38:03|0.022373
03:38:05|0.02239
03:38:05|0.022385
03:38:07|0.022385
03:38:07|0.022383
03:38:09|0.022383
03:38:10|0.022396
03:38:11|0.022384
03:38:12|0.022389
03:38:13|0.022384
03:38:14|0.022388
03:38:17|0.022396
03:38:18|0.022402
03:38:19|0.022407
03:38:20|0.022407
03:38:21|0.022407
03:38:21|0.022407
03:38:23|0.022413
03:38:23|0.022435
03:38:25|0.02243
03:38:26|0.022429
03:38:27|0.022432
03:38:28|0.022432
03:38:29|0.022433
03:38:30|0.022433
03:38:31|0.022433
03:38:32|0.022426
03:38:33|0.022423
03:38:34|0.022423
03:38:35|0.022425
03:38:37|0.022421
03:38:38|0.022435
03:38:39|0.022435
03:38:39|0.022437
03:38:40|0.022454
03:38:42|0.022454
03:38:43|0.022454
03:38:44|0.022454
03:38:44|0.022454
03:38:45|0.022454
03:38:47|0.022454
03:38:48|0.02245
03:38:49|0.02245
03:38:50|0.022439
03:38:51|0.022419
03:38:52|0.022424
03:38:53|0.022425
03:38:55|0.022428
03:38:55|0.022428
03:38:57|0.022428
03:38:58|0.022422
03:38:59|0.022424
03:39:00|0.022433
03:39:00|0.022438
03:39:02|0.022438
03:39:03|0.022438
03:39:04|0.02243
03:39:04|0.02243
03:39:05|0.022432
03:39:08|0.022435
03:39:08|0.022445
03:39:09|0.022442
03:39:10|0.022441
03:39:12|0.022429
03:39:13|0.022429
03:39:14|0.022398
03:39:15|0.0224
03:39:16|0.0224
03:39:17|0.022392
03:39:18|0.022403
03:39:19|0.022403
03:39:20|0.022403
03:39:21|0.022401
03:39:22|0.022402
03:39:23|0.022404
03:39:24|0.022404
03:39:25|0.022398
03:39:26|0.022371
03:39:27|0.022384
03:39:28|0.022377
03:39:29|0.022371
03:39:30|0.022352
03:39:31|0.022352
03:39:32|0.022346
03:39:34|0.022347
03:39:35|0.022344
03:39:36|0.022346
03:39:36|0.022339
03:39:38|0.022345
03:39:38|0.022344
03:39:39|0.022344
03:39:40|0.022343
03:39:42|0.022343
03:39:42|0.022342
03:39:43|0.022346
03:39:44|0.022346
03:39:45|0.02234
03:39:46|0.022333
03:39:47|0.022333
03:39:48|0.022332
03:39:50|0.022332
03:39:50|0.022333
03:39:52|0.022329
03:39:52|0.022329
03:39:53|0.022334
03:39:55|0.022334
03:39:56|0.022335
03:39:56|0.022312
03:39:58|0.022296
03:39:59|0.022249
03:39:59|0.022246
03:40:00|0.022251
03:40:01|0.022252
03:40:03|0.022248
03:40:04|0.022249
03:40:04|0.022234
03:40:05|0.022246
03:40:06|0.022261
03:40:08|0.022263
03:40:08|0.022263
03:40:09|0.022255
03:40:10|0.022246
03:40:12|0.022249
03:40:12|0.022253
03:40:14|0.022251
03:40:15|0.022253
03:40:16|0.022243
03:40:17|0.022239
03:40:19|0.022239
03:40:19|0.022223
03:40:20|0.022223
03:40:22|0.022241
03:40:23|0.022231
03:40:24|0.022227
03:40:25|0.022227
03:40:27|0.022241
03:40:27|0.02222
03:40:29|0.022223
03:40:29|0.022223
03:40:31|0.022223
03:40:32|0.022228
03:40:33|0.022228
03:40:33|0.022228
03:40:35|0.022231
03:40:36|0.02223
03:40:37|0.02223
03:40:38|0.022234
03:40:38|0.022234
03:40:40|0.022238
03:40:41|0.022238
03:40:42|0.022243
03:40:43|0.022243
03:40:44|0.022239
03:40:45|0.022231
03:40:46|0.022235
03:40:47|0.022235
03:40:48|0.022235
03:40:49|0.022245
03:40:50|0.022245
03:40:51|0.022233
03:40:52|0.022227
03:40:53|0.022226
03:40:54|0.022226
03:40:55|0.022226
03:40:56|0.022223
03:40:57|0.022217
03:40:58|0.022217
03:40:59|0.022204
03:41:00|0.022192
03:41:01|0.02218
03:41:02|0.022141
03:41:03|0.022146
03:41:04|0.022126
03:41:05|0.022123
03:41:06|0.022122
03:41:07|0.022119
03:41:08|0.022129
03:41:09|0.022128
03:41:10|0.022134
03:41:11|0.022121
03:41:12|0.022116
03:41:13|0.022119
03:41:14|0.022111
03:41:16|0.022113
03:41:16|0.022111
03:41:18|0.022098
03:41:19|0.022105
03:41:20|0.022115
03:41:21|0.022119
03:41:22|0.022115
03:41:23|0.022113
03:41:24|0.022118
03:41:25|0.022121
03:41:26|0.022116
03:41:27|0.022112
03:41:28|0.022119
03:41:29|0.022125
03:41:30|0.022105
03:41:31|0.022093
03:41:32|0.022092
03:41:33|0.022089
03:41:34|0.022091
03:41:35|0.022093
03:41:36|0.022093
03:41:37|0.022117
03:41:39|0.022128
03:41:39|0.022132
03:41:41|0.022133
03:41:41|0.022134
03:41:42|0.022127
03:41:43|0.022129
03:41:45|0.022124
03:41:45|0.022124
03:41:47|0.022113
03:41:47|0.022105
03:41:48|0.022105
03:41:50|0.022099
03:41:51|0.022118
03:41:52|0.022119
03:41:53|0.022118
03:41:54|0.022115
03:41:55|0.022112
03:41:56|0.02211
03:41:56|0.022096
03:41:58|0.022099
03:41:58|0.022083
03:41:59|0.022093
03:42:01|0.022093
03:42:02|0.022093
03:42:03|0.022097
03:42:03|0.022097
03:42:05|0.022091
03:42:05|0.022097
03:42:06|0.022097
03:42:08|0.022101
03:42:08|0.022089
03:42:09|0.0221
03:42:11|0.02211
03:42:12|0.02211
03:42:13|0.022109
03:42:14|0.022108
03:42:15|0.022108
03:42:16|0.022107
03:42:18|0.022107
03:42:18|0.0221
03:42:20|0.022082
03:42:20|0.022068
03:42:22|0.022075
03:42:24|0.022075
03:42:24|0.022098
03:42:25|0.022098
03:42:27|0.022101
03:42:28|0.0221
03:42:29|0.022097
03:42:30|0.022101
03:42:31|0.022101
03:42:32|0.022091
03:42:33|0.022093
03:42:34|0.022093
03:42:35|0.022093
03:42:36|0.022094
03:42:37|0.022093
03:42:38|0.022093
03:42:39|0.02209
03:42:40|0.02209
03:42:42|0.0221
03:42:42|0.022104
03:42:43|0.022111
03:42:44|0.022115
03:42:45|0.022103
03:42:47|0.022103
03:42:48|0.022104
03:42:49|0.02209
03:42:50|0.022091
03:42:51|0.02209
03:42:52|0.022098
03:42:53|0.022094
03:42:55|0.022096
03:42:55|0.022096
03:42:56|0.022091
03:42:58|0.022091
03:42:58|0.022074
03:42:59|0.022082
03:43:00|0.022082
03:43:01|0.022081
03:43:02|0.022081
03:43:03|0.022072
03:43:04|0.022071
03:43:05|0.02207
03:43:06|0.022071
03:43:07|0.02207
03:43:08|0.02205
03:43:10|0.022051
03:43:10|0.022057
03:43:11|0.022058
03:43:12|0.022058
03:43:14|0.022044
03:43:15|0.022044
03:43:16|0.022035
03:43:18|0.022034
03:43:18|0.02207
03:43:19|0.022072
03:43:20|0.022064
03:43:21|0.022053
03:43:23|0.022053
03:43:23|0.02203
03:43:25|0.02203
03:43:26|0.022024
03:43:27|0.022036
03:43:28|0.022042
03:43:29|0.022054
03:43:30|0.022053
03:43:31|0.022059
03:43:31|0.022056
03:43:32|0.022059
03:43:33|0.022073
03:43:35|0.022069
03:43:36|0.022069
03:43:37|0.022069
03:43:38|0.022044
03:43:39|0.022035
03:43:40|0.022036
03:43:42|0.022038
03:43:42|0.022034
03:43:44|0.022024
03:43:44|0.022024
03:43:45|0.022026
03:43:46|0.022021
03:43:47|0.022016
03:43:48|0.022002
03:43:49|0.022044
03:43:50|0.022047
03:43:51|0.022048
03:43:57|0.022046
03:43:57|0.02206
03:43:58|0.022058
03:43:59|0.022058
03:44:01|0.022056
03:44:02|0.022055
03:44:03|0.022061
03:44:04|0.022059
03:44:05|0.022063
03:44:05|0.022063
03:44:06|0.022063
03:44:07|0.022076
03:44:08|0.022097
03:44:09|0.022093
03:44:10|0.022114
03:44:11|0.022102
03:44:12|0.022102
03:44:14|0.022102
03:44:14|0.022133
03:44:16|0.02213
03:44:16|0.022126
03:44:18|0.022126
03:44:20|0.022122
03:44:21|0.022143
03:44:21|0.022139
03:44:23|0.022145
03:44:23|0.022143
03:44:24|0.022143
03:44:25|0.022135
03:44:27|0.022112
03:44:28|0.02209
03:44:29|0.022092
03:44:30|0.02209
03:44:31|0.022089
03:44:33|0.022095
03:44:33|0.022097
03:44:34|0.022093
03:44:36|0.022093
03:44:37|0.022095
03:44:37|0.02208
03:44:39|0.02207
03:44:40|0.022081
03:44:41|0.022087
03:44:42|0.022087
03:44:43|0.022087
03:44:44|0.022091
03:44:45|0.022073
03:44:46|0.022081
03:44:47|0.022081
03:44:48|0.022082
03:44:49|0.022096
03:44:50|0.022089
03:44:51|0.02209
03:44:52|0.022091
03:44:53|0.022086
03:44:54|0.022086
03:44:55|0.022074
03:44:57|0.022102
03:44:58|0.022095
03:44:59|0.022105
03:45:00|0.022105
03:45:01|0.022111
03:45:02|0.02211
03:45:04|0.022108
03:45:05|0.022108
03:45:06|0.022109
03:45:07|0.022111
03:45:07|0.022111
03:45:08|0.022134
03:45:09|0.022134
03:45:10|0.022147
03:45:11|0.022139
03:45:12|0.022157
03:45:14|0.022156
03:45:14|0.022168
03:45:15|0.022168
03:45:16|0.022168
03:45:17|0.022163
03:45:19|0.022163
03:45:19|0.022147
03:45:21|0.022144
03:45:21|0.022144
03:45:22|0.022137
03:45:23|0.022136
03:45:24|0.022126
03:45:25|0.022125
03:45:27|0.022145
03:45:27|0.022145
03:45:29|0.022159
03:45:30|0.022159
03:45:31|0.022187
03:45:31|0.022184
03:45:32|0.022164
03:45:33|0.022162
03:45:35|0.022154
03:45:35|0.022154
03:45:36|0.022144
03:45:37|0.022144
03:45:38|0.022128
03:45:39|0.022128
03:45:40|0.022128
03:45:41|0.022128
03:45:43|0.022124
03:45:43|0.022144
03:45:44|0.022157
03:45:46|0.022166
03:45:47|0.022169
03:45:48|0.022167
03:45:49|0.022167
03:45:50|0.022168
03:45:51|0.022157
03:45:52|0.02216
03:45:54|0.02215
03:45:55|0.022147
03:45:56|0.022146
03:45:57|0.022146
03:45:58|0.022138
03:45:59|0.022134
03:46:00|0.022134
03:46:01|0.02212
03:46:02|0.022118
03:46:03|0.022137
03:46:04|0.02213
03:46:05|0.022128
03:46:06|0.022122
03:46:07|0.022113
03:46:08|0.022123
03:46:09|0.022127
03:46:10|0.022149
03:46:11|0.02214
03:46:12|0.02214
03:46:13|0.022154
03:46:14|0.022154
03:46:16|0.022154
03:46:16|0.022153
03:46:18|0.02216
03:46:18|0.022166
03:46:19|0.022166
03:46:21|0.02216
03:46:21|0.022163
03:46:22|0.022166
03:46:23|0.022171
03:46:25|0.022178
03:46:26|0.022178
03:46:26|0.022176
03:46:27|0.022176
03:46:29|0.022172
03:46:29|0.022173
03:46:31|0.022181
03:46:31|0.022181
03:46:33|0.022179
03:46:33|0.022179
03:46:34|0.022181
03:46:35|0.022177
03:46:36|0.022184
03:46:38|0.022184
03:46:39|0.022176
03:46:40|0.022172
03:46:40|0.022177
03:46:41|0.022175
03:46:42|0.022175
03:46:43|0.022185
03:46:44|0.0222
03:46:45|0.0222
03:46:46|0.022207
03:46:47|0.022208
03:46:49|0.022208
03:46:51|0.022213
03:46:52|0.022208
03:46:53|0.022208
03:46:54|0.022211
03:46:55|0.022216
03:46:56|0.022209
03:46:57|0.022196
03:46:59|0.022196
03:47:00|0.022206
03:47:00|0.022203
03:47:01|0.022205
03:47:02|0.022222
03:47:03|0.022227
03:47:04|0.022259
03:47:06|0.022278
03:47:06|0.022272
03:47:07|0.022272
03:47:08|0.022282
03:47:09|0.022286
03:47:10|0.022286
03:47:11|0.022283
03:47:12|0.022293
03:47:13|0.022291
03:47:14|0.022296
03:47:15|0.022288
03:47:16|0.022288
03:47:17|0.022338
03:47:18|0.022346
03:47:19|0.022342
03:47:20|0.022347
03:47:22|0.022348
03:47:22|0.022353
03:47:23|0.022366
03:47:24|0.022366
03:47:25|0.022373
03:47:26|0.022364
03:47:27|0.02237
03:47:29|0.02236
03:47:29|0.02236
03:47:31|0.022379
03:47:31|0.022377
03:47:32|0.022376
03:47:33|0.022372
03:47:35|0.022329
03:47:35|0.022347
03:47:37|0.022344
03:47:38|0.022342
03:47:38|0.022335
03:47:39|0.022323
03:47:40|0.022329
03:47:42|0.022337
03:47:42|0.02232
03:47:43|0.022338
03:47:44|0.022339
03:47:45|0.022339
03:47:46|0.022345
03:47:47|0.022331
03:47:48|0.022321
03:47:50|0.022319
03:47:51|0.022312
03:47:53|0.02231
03:47:54|0.022296
03:47:55|0.022296
03:47:56|0.022296
03:47:57|0.022296
03:47:58|0.022285
03:47:59|0.022285
03:48:00|0.02228
03:48:01|0.022268
03:48:02|0.022257
03:48:03|0.022262
03:48:04|0.02226
03:48:05|0.022261
03:48:06|0.022259
03:48:07|0.022259
03:48:08|0.022246
03:48:09|0.022246
03:48:10|0.022246
03:48:11|0.022246
03:48:12|0.022224
03:48:13|0.022219
03:48:14|0.022224
03:48:15|0.022224
03:48:16|0.022223
03:48:17|0.02222
03:48:18|0.022218
03:48:19|0.022207
03:48:21|0.022187
03:48:21|0.022166
03:48:22|0.022153
03:48:23|0.022152
03:48:24|0.022156
03:48:26|0.022162
03:48:26|0.022169
03:48:28|0.022185
03:48:28|0.022169
03:48:30|0.022169
03:48:30|0.022169
03:48:32|0.022163
03:48:32|0.022165
03:48:34|0.022184
03:48:34|0.022182
03:48:36|0.022173
03:48:37|0.022175
03:48:38|0.022168
03:48:39|0.022165
03:48:40|0.022165
03:48:41|0.022165
03:48:41|0.022165
03:48:43|0.022168
03:48:44|0.022172
03:48:45|0.022187
03:48:45|0.022187
03:48:46|0.022193
03:48:48|0.022193
03:48:49|0.022188
03:48:49|0.022188
03:48:51|0.022164
03:48:53|0.022164
03:48:53|0.022165
03:48:55|0.022135
03:48:55|0.022135
03:48:57|0.022143
03:48:58|0.022139
03:48:58|0.022136
03:49:00|0.022111
03:49:00|0.022103
03:49:01|0.0221
03:49:02|0.0221
03:49:03|0.022109
03:49:04|0.0221
03:49:05|0.022116
03:49:06|0.022124
03:49:08|0.022112
03:49:09|0.022117
03:49:09|0.022118
03:49:11|0.022118
03:49:12|0.0221
03:49:12|0.02212
03:49:14|0.022126
03:49:14|0.022139
03:49:15|0.022133
03:49:16|0.022133
03:49:17|0.022141
03:49:18|0.022137
03:49:20|0.022137
03:49:20|0.022136
03:49:21|0.022136
03:49:23|0.022133
03:49:25|0.022118
03:49:25|0.022102
03:49:26|0.022093
03:49:27|0.022104
03:49:29|0.022104
03:49:30|0.022104
03:49:30|0.022104
03:49:32|0.022104
03:49:32|0.022101
03:49:33|0.0221
03:49:35|0.0221
03:49:36|0.022108
03:49:36|0.022104
03:49:37|0.022104
03:49:39|0.022107
03:49:39|0.022107
03:49:41|0.022107
03:49:42|0.022124
03:49:42|0.022124
03:49:43|0.022128
03:49:45|0.022128
03:49:46|0.022141
03:49:47|0.022131
03:49:48|0.022131
03:49:49|0.022131
03:49:50|0.022128
03:49:51|0.022129
03:49:52|0.022129
03:49:53|0.022132
03:49:54|0.022136
03:49:55|0.022142
03:49:56|0.022142
03:49:58|0.022152
03:49:59|0.022155
03:50:00|0.022155
03:50:01|0.022157
03:50:02|0.022157
03:50:03|0.022157
03:50:05|0.02216
03:50:05|0.022166
03:50:06|0.022166
03:50:07|0.022162
03:50:09|0.022153
03:50:09|0.022146
03:50:10|0.022142
03:50:11|0.022138
03:50:12|0.022134
03:50:13|0.022134
03:50:14|0.022132
03:50:15|0.022134
03:50:16|0.022134
03:50:17|0.022129
03:50:19|0.02213
03:50:19|0.022136
03:50:20|0.022147
03:50:21|0.022156
03:50:22|0.022157
03:50:23|0.02216
03:50:25|0.022156
03:50:25|0.022125
03:50:26|0.02212
03:50:27|0.022121
03:50:29|0.022121
03:50:29|0.022121
03:50:30|0.022127
03:50:31|0.022133
03:50:32|0.022133
03:50:34|0.022133
03:50:34|0.022133
03:50:36|0.022144
03:50:36|0.022148
03:50:37|0.022148
03:50:38|0.022149
03:50:39|0.022149
03:50:41|0.022137
03:50:41|0.022137
03:50:43|0.022138
03:50:43|0.022151
03:50:44|0.022151
03:50:46|0.022149
03:50:47|0.022149
03:50:48|0.02215
03:50:49|0.02215
03:50:50|0.022158
03:50:51|0.022153
03:50:52|0.022154
03:50:54|0.022149
03:50:54|0.022145
03:50:55|0.022144
03:50:57|0.022149
03:50:57|0.022149
03:50:59|0.022159
03:51:00|0.022161
03:51:01|0.022121
03:51:02|0.022146
03:51:03|0.022141
03:51:04|0.022146
03:51:05|0.022144
03:51:06|0.022144
03:51:07|0.02215
03:51:08|0.022149
03:51:09|0.022148
03:51:11|0.022148
03:51:11|0.022147
03:51:13|0.022153
03:51:13|0.022157
03:51:14|0.022166
03:51:15|0.022161
03:51:17|0.022165
03:51:18|0.022163
03:51:19|0.022166
03:51:19|0.022171
03:51:21|0.022171
03:51:21|0.022182
03:51:23|0.022182
03:51:24|0.022181
03:51:25|0.0222
03:51:25|0.022209
03:51:28|0.022194
03:51:28|0.022227
03:51:29|0.022225
03:51:31|0.022214
03:51:31|0.022214
03:51:33|0.022198
03:51:34|0.022197
03:51:35|0.022208
03:51:35|0.02222
03:51:36|0.022214
03:51:37|0.022198
03:51:39|0.022198
03:51:39|0.022213
03:51:40|0.022194
03:51:41|0.022198
03:51:42|0.022198
03:51:44|0.022213
03:51:45|0.022213
03:51:46|0.02222
03:51:47|0.02222
03:51:48|0.022219
03:51:49|0.022219
03:51:50|0.022219
03:51:51|0.02222
03:51:52|0.022214
03:51:53|0.022212
03:51:55|0.022209
03:51:55|0.022196
03:51:57|0.022186
03:51:58|0.022186
03:51:58|0.022198
03:51:59|0.0222
03:52:01|0.02221
03:52:02|0.02221
03:52:03|0.02221
03:52:04|0.02221
03:52:05|0.022225
03:52:06|0.022239
03:52:08|0.022239
03:52:08|0.022234
03:52:10|0.022215
03:52:10|0.022212
03:52:11|0.022223
03:52:12|0.022223
03:52:13|0.022219
03:52:14|0.022212
03:52:16|0.022212
03:52:17|0.022206
03:52:18|0.022199
03:52:19|0.022216
03:52:19|0.022212
03:52:21|0.022224
03:52:22|0.022224
03:52:23|0.02221
03:52:24|0.022204
03:52:25|0.022206
03:52:26|0.022205
03:52:27|0.022192
03:52:28|0.022202
03:52:29|0.02221
03:52:30|0.02221
03:52:31|0.022218
03:52:32|0.022203
03:52:33|0.02219
03:52:34|0.022198
03:52:35|0.022196
03:52:36|0.022198
03:52:37|0.022155
03:52:38|0.022155
03:52:39|0.022153
03:52:41|0.022153
03:52:41|0.022153
03:52:42|0.02216
03:52:43|0.022157
03:52:44|0.022148
03:52:45|0.022137
03:52:46|0.022137
03:52:48|0.022137
03:52:48|0.022143
03:52:49|0.022166
03:52:50|0.022159
03:52:51|0.022159
03:52:52|0.022159
03:52:53|0.022159
03:52:54|0.022192
03:52:55|0.022186
03:52:57|0.022179
03:52:58|0.022174
03:52:59|0.022169
03:53:00|0.022169
03:53:02|0.022164
03:53:03|0.022164
03:53:04|0.022164
03:53:05|0.022177
03:53:06|0.022177
03:53:07|0.022175
03:53:08|0.02218
03:53:09|0.0222
03:53:10|0.0222
03:53:10|0.022211
03:53:12|0.022211
03:53:13|0.022211
03:53:14|0.022211
03:53:15|0.02221
03:53:16|0.022205
03:53:17|0.022205
03:53:18|0.022216
03:53:23|0.022216
03:53:24|0.022204
03:53:25|0.022204
03:53:26|0.022213
03:53:27|0.022228
03:53:28|0.022228
03:53:29|0.022218
03:53:30|0.022218
03:53:31|0.022223
03:53:32|0.022221
03:53:33|0.022228
03:53:34|0.022275
03:53:35|0.022268
03:53:36|0.02227
03:53:37|0.022256
03:53:38|0.022268
03:53:40|0.022277
03:53:41|0.022278
03:53:41|0.022271
03:53:42|0.022287
03:53:44|0.022294
03:53:44|0.022303
03:53:46|0.022302
03:53:46|0.022293
03:53:47|0.02229
03:53:49|0.02228
03:53:49|0.022269
03:53:50|0.022269
03:53:51|0.022268
03:53:52|0.022268
03:53:53|0.022258
03:53:54|0.022255
03:53:55|0.022254
03:53:57|0.022252
03:53:59|0.022252
03:53:59|0.022252
03:54:00|0.022239
03:54:02|0.022238
03:54:03|0.022238
03:54:03|0.022238
03:54:04|0.022248
03:54:06|0.022264
03:54:07|0.022262
03:54:08|0.022292
03:54:09|0.022259
03:54:10|0.022243
03:54:11|0.022243
03:54:12|0.022236
03:54:13|0.022236
03:54:14|0.022236
03:54:15|0.022236
03:54:17|0.022236
03:54:18|0.02223
03:54:19|0.02223
03:54:19|0.022229
03:54:21|0.022229
03:54:22|0.022232
03:54:23|0.022232
03:54:24|0.022249
03:54:25|0.022253
03:54:25|0.022244
03:54:26|0.022241
03:54:29|0.022241
03:54:29|0.022241
03:54:30|0.022244
03:54:32|0.02224
03:54:33|0.022237
03:54:34|0.022237
03:54:35|0.022239
03:54:35|0.022239
03:54:38|0.022246
03:54:39|0.022241
03:54:40|0.022241
03:54:41|0.022241
03:54:41|0.022238
03:54:43|0.022238
03:54:44|0.022234
03:54:45|0.022232
03:54:46|0.022232
03:54:47|0.022232
03:54:48|0.022232
03:54:49|0.022232
03:54:50|0.022218
03:54:51|0.022214
03:54:52|0.022214
03:54:53|0.022214
03:54:54|0.022214
03:54:56|0.022209
03:54:57|0.022213
03:54:59|0.022214
03:55:00|0.022203
03:55:01|0.022197
03:55:02|0.022196
03:55:03|0.022196
03:55:04|0.022199
03:55:05|0.022229
03:55:06|0.022223
03:55:07|0.022217
03:55:08|0.022217
03:55:09|0.022209
03:55:10|0.022195
03:55:11|0.02219
03:55:12|0.022194
03:55:13|0.022212
03:55:14|0.022213
03:55:15|0.022213
03:55:16|0.022213
03:55:17|0.022213
03:55:18|0.022196
03:55:19|0.022198
03:55:20|0.022202
03:55:21|0.022202
03:55:22|0.022188
03:55:23|0.022185
03:55:24|0.022185
03:55:26|0.022196
03:55:26|0.022204
03:55:28|0.022204
03:55:28|0.022208
03:55:29|0.0222
03:55:30|0.022199
03:55:31|0.022191
03:55:33|0.022191
03:55:33|0.022188
03:55:35|0.022188
03:55:35|0.022188
03:55:37|0.022204
03:55:38|0.022201
03:55:39|0.022199
03:55:40|0.022203
03:55:41|0.022203
03:55:42|0.022203
03:55:43|0.022203
03:55:44|0.022203
03:55:45|0.022203
03:55:46|0.022203
03:55:47|0.022203
03:55:49|0.022203
03:55:49|0.022203
03:55:50|0.022203
03:55:51|0.022199
03:55:52|0.022203
03:55:54|0.022203
03:55:55|0.022203
03:55:56|0.022203
03:55:57|0.022223
03:55:58|0.022222
03:55:59|0.02221
03:56:00|0.02221
03:56:01|0.02221
03:56:02|0.022209
03:56:03|0.022209
03:56:04|0.02219
03:56:05|0.02218
03:56:06|0.022166
03:56:07|0.022161
03:56:08|0.022161
03:56:09|0.022167
03:56:11|0.022167
03:56:11|0.02217
03:56:13|0.022165
03:56:14|0.022157
03:56:14|0.022157
03:56:15|0.022146
03:56:17|0.022165
03:56:18|0.022134
03:56:18|0.022141
03:56:19|0.02213
03:56:20|0.02213
03:56:21|0.022123
03:56:23|0.022137
03:56:23|0.022137
03:56:25|0.02212
03:56:26|0.022116
03:56:27|0.022119
03:56:28|0.022105
03:56:29|0.022117
03:56:30|0.022116
03:56:31|0.022116
03:56:32|0.022113
03:56:33|0.022113
03:56:34|0.022113
03:56:35|0.022113
03:56:36|0.022117
03:56:37|0.022117
03:56:38|0.022119
03:56:40|0.022119
03:56:40|0.022119
03:56:41|0.022123
03:56:42|0.022123
03:56:43|0.022123
03:56:44|0.022123
03:56:45|0.022123
03:56:46|0.022123
03:56:47|0.022123
03:56:48|0.022123
03:56:49|0.022123
03:56:51|0.022116
03:56:52|0.022116
03:56:52|0.02211
03:56:53|0.022111
03:56:55|0.022111
03:56:55|0.022115
03:56:56|0.022116
03:56:57|0.022123
03:56:59|0.022121
03:56:59|0.022119
03:57:01|0.022123
03:57:02|0.022123
03:57:02|0.022123
03:57:03|0.022123
03:57:05|0.022139
03:57:06|0.022139
03:57:07|0.022139
03:57:08|0.022144
03:57:09|0.022147
03:57:10|0.022145
03:57:11|0.022145
03:57:12|0.022145
03:57:13|0.022145
03:57:14|0.022176
03:57:15|0.02216
03:57:16|0.02216
03:57:17|0.022163
03:57:18|0.022156
03:57:19|0.02216
03:57:20|0.02216
03:57:21|0.02216
03:57:22|0.02216
03:57:23|0.02216
03:57:24|0.02216
03:57:25|0.02216
03:57:27|0.02216
03:57:28|0.022184
03:57:29|0.022189
03:57:30|0.022197
03:57:31|0.022194
03:57:32|0.022194
03:57:33|0.022194
03:57:34|0.022194
03:57:35|0.022194
03:57:37|0.022194
03:57:38|0.022194
03:57:38|0.022177
03:57:39|0.022177
03:57:40|0.022177
03:57:41|0.022177
03:57:42|0.022177
03:57:43|0.022177
03:57:45|0.022177
03:57:46|0.022162
03:57:46|0.022162
03:57:47|0.022162
03:57:48|0.022162
03:57:49|0.022167
03:57:50|0.02217
03:57:52|0.02217
03:57:52|0.02217
03:57:53|0.02216
03:57:54|0.02216
03:57:56|0.02216
03:57:58|0.02217
03:57:58|0.02217
03:58:00|0.02217
03:58:00|0.02217
03:58:01|0.022161
03:58:02|0.022161
03:58:03|0.022161
03:58:04|0.022161
03:58:06|0.022165
03:58:07|0.022165
03:58:08|0.02216
03:58:09|0.02216
03:58:10|0.02216
03:58:12|0.022173
03:58:13|0.022173
03:58:14|0.022173
03:58:15|0.022173
03:58:16|0.022173
03:58:17|0.022176
03:58:18|0.022179
03:58:19|0.02218
03:58:20|0.02218
03:58:21|0.022172
03:58:22|0.022172
03:58:23|0.02217
03:58:24|0.02217
03:58:25|0.022173
03:58:26|0.022173
03:58:27|0.022173
03:58:28|0.022196
03:58:29|0.022195
03:58:30|0.022195
03:58:31|0.022194
03:58:32|0.022194
03:58:33|0.022194
03:58:34|0.022198
03:58:35|0.0222
03:58:36|0.0222
03:58:37|0.0222
03:58:38|0.022232
03:58:39|0.022227
03:58:40|0.022227
03:58:41|0.022227
03:58:42|0.022234
03:58:43|0.022234
03:58:44|0.022235
03:58:45|0.02223
03:58:46|0.02223
03:58:47|0.022231
03:58:48|0.022231
03:58:49|0.022231
03:58:50|0.02223
03:58:51|0.022219
03:58:52|0.02222
03:58:53|0.02222
03:58:54|0.022225
03:58:55|0.022219
03:58:56|0.022236
03:58:58|0.022236
03:58:59|0.022236
03:59:00|0.022236
03:59:01|0.022243
03:59:02|0.022243
03:59:03|0.022269
03:59:05|0.02228
03:59:06|0.022284
03:59:07|0.022284
03:59:08|0.022277
03:59:09|0.022283
03:59:09|0.022283
03:59:10|0.022293
03:59:11|0.022293
03:59:12|0.022295
03:59:13|0.022293
03:59:14|0.022293
03:59:16|0.022293
03:59:17|0.022295
03:59:17|0.022295
03:59:20|0.022291
03:59:20|0.022291
03:59:21|0.022291
03:59:22|0.022291
03:59:23|0.022291
03:59:24|0.022281
03:59:25|0.022281
03:59:26|0.022281
03:59:27|0.022281
03:59:28|0.022281
03:59:30|0.022281
03:59:31|0.022287
03:59:31|0.022287
03:59:32|0.022287
03:59:34|0.022287
03:59:34|0.022303
03:59:35|0.022303
03:59:36|0.022303
03:59:38|0.022308
03:59:40|0.022308
03:59:40|0.022308
03:59:41|0.022309
03:59:43|0.022315
03:59:43|0.022337
03:59:44|0.022337
03:59:45|0.022341
03:59:46|0.022349
03:59:48|0.02235
03:59:48|0.02235
03:59:49|0.02235
03:59:50|0.022354
03:59:52|0.022361
03:59:53|0.022361
03:59:54|0.022395
03:59:55|0.022395
03:59:56|0.022397
03:59:57|0.022391
03:59:58|0.022392
03:59:59|0.022392
04:00:00|0.022387
04:00:01|0.022387
04:00:02|0.022388
04:00:03|0.022403
04:00:04|0.022413
04:00:05|0.022419
04:00:06|0.022422
04:00:07|0.022403
04:00:08|0.022412
04:00:09|0.02242
04:00:10|0.02243
04:00:11|0.022435
04:00:12|0.022447
04:00:13|0.022447
04:00:14|0.022437
04:00:15|0.022437
04:00:17|0.022437
04:00:17|0.022437
04:00:19|0.022431
04:00:19|0.022436
04:00:21|0.022448
04:00:22|0.022448
04:00:22|0.022449
04:00:24|0.022437
04:00:25|0.022436
04:00:26|0.022462
04:00:27|0.022435
04:00:28|0.022386
04:00:29|0.022375
04:00:30|0.022364
04:00:31|0.022353
04:00:32|0.022357
04:00:33|0.022367
04:00:34|0.022369
04:00:35|0.022359
04:00:36|0.022353
04:00:37|0.022344
04:00:38|0.022331
04:00:39|0.022331
04:00:40|0.022321
04:00:41|0.022317
04:00:42|0.022291
04:00:43|0.022283
04:00:44|0.022282
04:00:45|0.022276
04:00:46|0.022259
04:00:47|0.022236
04:00:48|0.022234
04:00:49|0.022203
04:00:51|0.022221
04:00:52|0.022255
04:00:52|0.022254
04:00:54|0.022252
04:00:55|0.022252
04:00:56|0.022256
04:00:57|0.022276
04:00:58|0.022272
04:00:59|0.022249
04:01:00|0.022251
04:01:02|0.022255
04:01:03|0.022263
04:01:04|0.022263
04:01:06|0.02224
04:01:07|0.022221
04:01:08|0.022223
04:01:09|0.022223
04:01:10|0.022228
04:01:11|0.022216
04:01:13|0.022185
04:01:13|0.022172
04:01:14|0.022169
04:01:16|0.022173
04:01:17|0.022163
04:01:17|0.022156
04:01:18|0.022156
04:01:19|0.022146
04:01:20|0.022142
04:01:21|0.022138
04:01:22|0.022135
04:01:23|0.022132
04:01:24|0.022137
04:01:25|0.022137
04:01:28|0.022136
04:01:28|0.022137
04:01:29|0.022129
04:01:30|0.022133
04:01:31|0.022133
04:01:32|0.022133
04:01:33|0.022123
04:01:35|0.022119
04:01:35|0.022117
04:01:37|0.022117
04:01:37|0.022119
04:01:38|0.022119
04:01:39|0.02211
04:01:40|0.022245
04:01:42|0.022204
04:01:42|0.022205
04:01:43|0.022207
04:01:45|0.02222
04:01:45|0.02222
04:01:47|0.02222
04:01:47|0.02221
04:01:49|0.02221
04:01:50|0.02221
04:01:51|0.022232
04:01:52|0.022242
04:01:53|0.022265
04:01:54|0.022255
04:01:55|0.022255
04:01:56|0.02226
04:01:57|0.02226
04:01:58|0.022261
04:01:59|0.022261
04:02:00|0.022268
04:02:01|0.022285
04:02:03|0.022271
04:02:04|0.02227
04:02:04|0.022241
04:02:05|0.022241
04:02:07|0.02224
04:02:07|0.02224
04:02:08|0.022244
04:02:10|0.022246
04:02:10|0.022248
04:02:11|0.022251
04:02:12|0.022251
04:02:13|0.022244
04:02:15|0.022244
04:02:16|0.022244
04:02:17|0.022248
04:02:17|0.022247
04:02:18|0.022245
04:02:20|0.022245
04:02:20|0.022245
04:02:22|0.022263
04:02:23|0.022242
04:02:23|0.022242
04:02:33|0.022242
04:02:34|0.022245
04:02:35|0.022245
04:02:36|0.022245
04:02:36|0.022245
04:02:38|0.02225
04:02:39|0.02225
04:02:39|0.02225
04:02:40|0.02225
04:02:41|0.02225
04:02:42|0.02225
04:02:43|0.022251
04:02:44|0.022251
04:02:47|0.022251
04:02:47|0.022248
04:02:48|0.022248
04:02:49|0.022248
04:02:50|0.022248
04:02:52|0.022245
04:02:53|0.022245
04:02:54|0.022245
04:02:55|0.022245
04:02:56|0.022261
04:02:57|0.022261
04:02:58|0.022261
04:02:59|0.022259
04:03:00|0.022259
04:03:02|0.022273
04:03:03|0.02229
04:03:04|0.02228
04:03:06|0.02228
04:03:06|0.022297
04:03:07|0.022303
04:03:08|0.022312
04:03:10|0.022303
04:03:10|0.0223
04:03:11|0.0223
04:03:13|0.022297
04:03:14|0.022322
04:03:15|0.022322
04:03:16|0.02235
04:03:17|0.022323
04:03:17|0.022323
04:03:19|0.022323
04:03:19|0.022331
04:03:20|0.022335
04:03:22|0.022335
04:03:23|0.022335
04:03:24|0.022334
04:03:25|0.022345
04:03:26|0.022357
04:03:27|0.022355
04:03:28|0.022355
04:03:29|0.022355
04:03:31|0.022355
04:03:31|0.022355
04:03:32|0.022355
04:03:34|0.022355
04:03:34|0.022368
04:03:35|0.02237
04:03:36|0.022385
04:03:37|0.022383
04:03:38|0.02238
04:03:39|0.02238
04:03:40|0.02238
04:03:42|0.02238
04:03:43|0.022397
04:03:43|0.022401
04:03:44|0.022398
04:03:45|0.022401
04:03:46|0.022419
04:03:47|0.022424
04:03:48|0.02242
04:03:50|0.02242
04:03:50|0.02242
04:03:52|0.022428
04:03:53|0.02242
04:03:54|0.02242
04:03:55|0.022432
04:03:56|0.022444
04:03:58|0.022452
04:03:58|0.022465
04:04:00|0.022465
04:04:01|0.022487
04:04:02|0.022473
04:04:03|0.022473
04:04:04|0.022473
04:04:05|0.022481
04:04:06|0.022455
04:04:07|0.022443
04:04:08|0.022442
04:04:09|0.022422
04:04:10|0.02242
04:04:11|0.022416
04:04:12|0.022412
04:04:13|0.022382
04:04:14|0.022376
04:04:15|0.022372
04:04:16|0.022368
04:04:18|0.022362
04:04:18|0.022341
04:04:19|0.02233
04:04:20|0.022338
04:04:22|0.022372
04:04:23|0.02239
04:04:24|0.022396
04:04:25|0.022396
04:04:26|0.022403
04:04:27|0.022403
04:04:28|0.022391
04:04:29|0.022402
04:04:30|0.022399
04:04:31|0.02242
04:04:32|0.02243
04:04:33|0.022426
04:04:34|0.022435
04:04:35|0.022426
04:04:36|0.022426
04:04:37|0.022442
04:04:38|0.022442
04:04:39|0.022448
04:04:40|0.022455
04:04:41|0.02245
04:04:42|0.022434
04:04:43|0.022434
04:04:44|0.022414
04:04:45|0.022414
04:04:46|0.022416
04:04:47|0.022416
04:04:48|0.022414
04:04:49|0.022418
04:04:50|0.022418
04:04:51|0.022441
04:04:52|0.022461
04:04:54|0.022498
04:04:55|0.022514
04:04:55|0.022506
04:04:57|0.022508
04:04:58|0.022497
04:04:59|0.0225
04:05:00|0.022508
04:05:01|0.0225
04:05:03|0.022484
04:05:03|0.022474
04:05:05|0.022494
04:05:06|0.022486
04:05:08|0.022487
04:05:08|0.022496
04:05:10|0.0225
04:05:11|0.0225
04:05:12|0.022491
04:05:13|0.02249
04:05:13|0.022496
04:05:15|0.02251
04:05:15|0.022538
04:05:16|0.022533
04:05:18|0.022513
04:05:19|0.022513
04:05:19|0.022521
04:05:21|0.022535
04:05:22|0.022549
04:05:22|0.022543
04:05:23|0.022542
04:05:25|0.022542
04:05:26|0.022536
04:05:27|0.022538
04:05:28|0.022532
04:05:29|0.022531
04:05:30|0.022522
04:05:31|0.02251
04:05:31|0.022512
04:05:32|0.022502
04:05:34|0.022502
04:05:35|0.022502
04:05:36|0.0225
04:05:37|0.022496
04:05:38|0.02249
04:05:39|0.022486
04:05:40|0.022486
04:05:41|0.02249
04:05:42|0.022491
04:05:43|0.022511
04:05:44|0.022511
04:05:45|0.022505
04:05:46|0.022512
04:05:47|0.022512
04:05:48|0.022511
04:05:49|0.022499
04:05:50|0.022506
04:05:51|0.022504
04:05:52|0.022504
04:05:53|0.022508
04:05:55|0.022481
04:05:56|0.022496
04:05:57|0.022501
04:05:59|0.022478
04:06:00|0.022497
04:06:01|0.022486
04:06:03|0.022485
04:06:03|0.022485
04:06:05|0.022489
04:06:06|0.022495
04:06:07|0.022485
04:06:08|0.022486
04:06:08|0.022467
04:06:09|0.022478
04:06:11|0.02248
04:06:11|0.022467
04:06:12|0.022467
04:06:13|0.022468
04:06:14|0.022476
04:06:16|0.022465
04:06:16|0.022465
04:06:17|0.022468
04:06:18|0.022471
04:06:19|0.022472
04:06:21|0.022465
04:06:22|0.022465
04:06:22|0.022465
04:06:24|0.022493
04:06:25|0.022493
04:06:26|0.022506
04:06:27|0.022507
04:06:28|0.022507
04:06:29|0.022507
04:06:30|0.022507
04:06:31|0.022543
04:06:32|0.022543
04:06:33|0.02255
04:06:34|0.022536
04:06:35|0.02252
04:06:36|0.022518
04:06:37|0.022518
04:06:38|0.022515
04:06:39|0.022513
04:06:40|0.022502
04:06:41|0.022502
04:06:42|0.022491
04:06:43|0.02252
04:06:44|0.02252
04:06:45|0.02252
04:06:46|0.02252
04:06:47|0.02252
04:06:48|0.02252
04:06:49|0.02252
04:06:50|0.022519
04:06:51|0.022519
04:06:52|0.02255
04:06:53|0.02255
04:06:55|0.022554
04:06:55|0.022562
04:06:57|0.022579
04:06:57|0.022574
04:06:59|0.022574
04:07:00|0.022599
04:07:01|0.022592
04:07:01|0.022574
04:07:03|0.022574
04:07:05|0.02256
04:07:06|0.022549
04:07:07|0.022549
04:07:07|0.022542
04:07:08|0.022536
04:07:09|0.022531
04:07:10|0.022554
04:07:12|0.022551
04:07:14|0.022554
04:07:14|0.022554
04:07:15|0.022554
04:07:17|0.022553
04:07:18|0.022549
04:07:19|0.022549
04:07:20|0.022539
04:07:22|0.022528
04:07:22|0.022503
04:07:24|0.022502
04:07:24|0.0225
04:07:25|0.02251
04:07:27|0.02251
04:07:28|0.022521
04:07:29|0.022522
04:07:30|0.02255
04:07:31|0.022532
04:07:31|0.02252
04:07:33|0.022513
04:07:33|0.022515
04:07:35|0.022515
04:07:36|0.02249
04:07:37|0.02248
04:07:38|0.022483
04:07:38|0.022483
04:07:40|0.022504
04:07:41|0.022504
04:07:42|0.022517
04:07:43|0.022513
04:07:44|0.022502
04:07:45|0.022502
04:07:46|0.022503
04:07:47|0.022509
04:07:48|0.022507
04:07:50|0.022527
04:07:50|0.022521
04:07:52|0.022512
04:07:53|0.022499
04:07:53|0.022497
04:07:54|0.022506
04:07:56|0.022517
04:07:58|0.022517
04:07:58|0.022525
04:08:00|0.022524
04:08:00|0.022528
04:08:02|0.02253
04:08:03|0.022525
04:08:03|0.022545
04:08:05|0.022531
04:08:06|0.022532
04:08:07|0.022516
04:08:07|0.022492
04:08:09|0.022494
04:08:10|0.022494
04:08:10|0.022494
04:08:12|0.02249
04:08:13|0.02249
04:08:13|0.022481
04:08:15|0.022476
04:08:15|0.022467
04:08:17|0.022467
04:08:19|0.022465
04:08:19|0.022481
04:08:20|0.02247
04:08:21|0.022496
04:08:22|0.022496
04:08:24|0.022503
04:08:24|0.022512
04:08:25|0.022512
04:08:27|0.022504
04:08:27|0.022509
04:08:28|0.022509
04:08:31|0.022509
04:08:31|0.022509
04:08:32|0.022509
04:08:33|0.022509
04:08:35|0.022483
04:08:35|0.022484
04:08:36|0.022484
04:08:37|0.022479
04:08:39|0.022479
04:08:39|0.022479
04:08:40|0.022479
04:08:41|0.022469
04:08:42|0.022469
04:08:43|0.022471
04:08:44|0.022473
04:08:45|0.022473
04:08:47|0.022472
04:08:48|0.022472
04:08:49|0.022475
04:08:50|0.022478
04:08:51|0.02247
04:08:52|0.022458
04:08:53|0.022457
04:08:54|0.022456
04:08:55|0.022456
04:08:56|0.022472
04:08:58|0.022481
04:08:59|0.022485
04:09:00|0.022485
04:09:01|0.022485
04:09:02|0.022482
04:09:03|0.022482
04:09:05|0.022472
04:09:05|0.022472
04:09:06|0.02248
04:09:08|0.022484
04:09:09|0.022484
04:09:09|0.022486
04:09:11|0.022486
04:09:12|0.022485
04:09:13|0.022485
04:09:14|0.022485
04:09:15|0.022497
04:09:16|0.022497
04:09:17|0.022497
04:09:18|0.022496
04:09:19|0.022496
04:09:20|0.022498
04:09:21|0.022498
04:09:22|0.022498
04:09:23|0.022505
04:09:24|0.022505
04:09:25|0.02251
04:09:26|0.02251
04:09:27|0.022475
04:09:28|0.022464
04:09:29|0.022469
04:09:30|0.022471
04:09:31|0.022471
04:09:32|0.022471
04:09:33|0.022476
04:09:34|0.022476
04:09:35|0.022476
04:09:36|0.02248
04:09:37|0.022484
04:09:38|0.022479
04:09:39|0.022479
04:09:40|0.022472
04:09:42|0.022484
04:09:42|0.022488
04:09:43|0.022494
04:09:44|0.022494
04:09:45|0.022496
04:09:46|0.02249
04:09:47|0.022486
04:09:48|0.022486
04:09:49|0.022469
04:09:50|0.022469
04:09:51|0.022465
04:09:53|0.022457
04:09:54|0.022451
04:09:54|0.022451
04:09:56|0.022451
04:09:56|0.022466
04:09:57|0.022466
04:09:59|0.022469
04:10:01|0.022469
04:10:02|0.022475
04:10:03|0.022458
04:10:03|0.022458
04:10:05|0.022462
04:10:06|0.022462
04:10:06|0.022462
04:10:07|0.022469
04:10:09|0.022467
04:10:10|0.02245
04:10:11|0.022444
04:10:12|0.022437
04:10:13|0.022437
04:10:14|0.022437
04:10:15|0.022437
04:10:16|0.022437
04:10:17|0.022382
04:10:18|0.022393
04:10:19|0.022386
04:10:20|0.022386
04:10:21|0.022382
04:10:22|0.022384
04:10:23|0.022381
04:10:24|0.022366
04:10:25|0.022334
04:10:26|0.022338
04:10:27|0.022352
04:10:28|0.022342
04:10:29|0.022322
04:10:30|0.022322
04:10:31|0.022338
04:10:32|0.022323
04:10:33|0.0223
04:10:34|0.0223
04:10:35|0.022294
04:10:36|0.0223
04:10:37|0.022298
04:10:38|0.022306
04:10:39|0.022307
04:10:40|0.022307
04:10:41|0.022321
04:10:42|0.022328
04:10:43|0.022284
04:10:44|0.022273
04:10:46|0.022258
04:10:46|0.022266
04:10:47|0.022282
04:10:49|0.022293
04:10:49|0.022293
04:10:51|0.022273
04:10:51|0.022262
04:10:52|0.022266
04:10:53|0.022266
04:10:54|0.022266
04:10:55|0.022271
04:10:56|0.022278
04:10:57|0.022278
04:10:58|0.022276
04:11:00|0.022245
04:11:01|0.022241
04:11:03|0.02223
04:11:03|0.022238
04:11:04|0.022253
04:11:06|0.022242
04:11:07|0.022248
04:11:08|0.022238
04:11:08|0.022249
04:11:10|0.022249
04:11:10|0.022249
04:11:11|0.022238
04:11:12|0.022232
04:11:14|0.022232
04:11:15|0.022237
04:11:16|0.022243
04:11:17|0.022234
04:11:18|0.022237
04:11:19|0.022182
04:11:20|0.022196
04:11:21|0.022208
04:11:22|0.022208
04:11:23|0.022208
04:11:24|0.022208
04:11:25|0.022208
04:11:26|0.022201
04:11:27|0.022177
04:11:28|0.022179
04:11:29|0.022179
04:11:30|0.022168
04:11:32|0.022172
04:11:32|0.022191
04:11:33|0.022187
04:11:34|0.022187
04:11:36|0.022207
04:11:36|0.022201
04:11:37|0.022207
04:11:38|0.022195
04:11:39|0.0222
04:11:41|0.022204
04:11:41|0.022203
04:11:42|0.022206
04:11:44|0.022199
04:11:44|0.022194
04:11:45|0.022194
04:11:47|0.022194
04:11:48|0.022187
04:11:48|0.02215
04:11:49|0.022154
04:11:50|0.022145
04:11:51|0.022153
04:11:53|0.022153
04:11:53|0.022154
04:11:55|0.022174
04:11:56|0.022194
04:11:56|0.022204
04:11:58|0.022184
04:11:58|0.022186
04:11:59|0.022208
04:12:02|0.022197
04:12:02|0.022201
04:12:04|0.022212
04:12:05|0.022194
04:12:06|0.022194
04:12:07|0.022194
04:12:08|0.022206
04:12:09|0.022214
04:12:10|0.022201
04:12:11|0.022188
04:12:12|0.022193
04:12:13|0.022195
04:12:14|0.022195
04:12:15|0.0222
04:12:16|0.022206
04:12:17|0.022199
04:12:18|0.022199
04:12:19|0.022199
04:12:20|0.022192
04:12:21|0.022192
04:12:22|0.022188
04:12:23|0.022194
04:12:24|0.0222
04:12:25|0.0222
04:12:26|0.0222
04:12:27|0.022194
04:12:28|0.022194
04:12:29|0.022194
04:12:30|0.022211
04:12:31|0.022211
04:12:32|0.022194
04:12:33|0.022194
04:12:34|0.022194
04:12:35|0.022179
04:12:36|0.022174
04:12:37|0.022173
04:12:38|0.022175
04:12:39|0.022177
04:12:40|0.022177
04:12:41|0.022178
04:12:42|0.022176
04:12:43|0.022176
04:12:44|0.022172
04:12:45|0.022201
04:12:46|0.022201
04:12:47|0.022201
04:12:48|0.022201
04:12:49|0.022198
04:12:50|0.022187
04:12:51|0.022209
04:12:52|0.022204
04:12:53|0.022204
04:12:54|0.0222
04:12:55|0.022187
04:12:56|0.022187
04:12:57|0.02219
04:12:58|0.02219
04:12:59|0.02219
04:13:01|0.022189
04:13:02|0.022188
04:13:02|0.022188
04:13:04|0.022192
04:13:04|0.022185
04:13:05|0.022185
04:13:06|0.022183
04:13:09|0.022187
04:13:10|0.022187
04:13:10|0.022185
04:13:11|0.022186
04:13:12|0.022182
04:13:14|0.022182
04:13:14|0.022193
04:13:15|0.022194
04:13:17|0.022194
04:13:18|0.022187
04:13:18|0.022187
04:13:20|0.022187
04:13:20|0.022165
04:13:22|0.022165
04:13:23|0.022165
04:13:24|0.022165
04:13:25|0.022162
04:13:26|0.02216
04:13:27|0.022156
04:13:27|0.022157
04:13:28|0.022173
04:13:30|0.02217
04:13:31|0.02215
04:13:32|0.022159
04:13:33|0.022157
04:13:34|0.022159
04:13:35|0.022145
04:13:36|0.022147
04:13:37|0.022155
04:13:38|0.022149
04:13:39|0.022153
04:13:40|0.022153
04:13:41|0.022153
04:13:42|0.022148
04:13:43|0.022146
04:13:44|0.022148
04:13:45|0.022145
04:13:46|0.022148
04:13:47|0.022145
04:13:48|0.022145
04:13:49|0.022136
04:13:50|0.022136
04:13:51|0.022137
04:13:52|0.022136
04:13:53|0.022136
04:13:54|0.022136
04:13:55|0.022136
04:13:56|0.022109
04:13:57|0.022109
04:13:58|0.02211
04:13:59|0.022083
04:14:00|0.022084
04:14:01|0.022094
04:14:02|0.022105
04:14:04|0.022106
04:14:05|0.022118
04:14:06|0.022135
04:14:07|0.022141
04:14:08|0.022142
04:14:09|0.022147
04:14:10|0.022134
04:14:11|0.022132
04:14:19|0.022133
04:14:20|0.022183
04:14:21|0.022183
04:14:22|0.022183
04:14:23|0.022184
04:14:24|0.022183
04:14:25|0.022182
04:14:26|0.022184
04:14:27|0.022183
04:14:28|0.02217
04:14:30|0.022179
04:14:31|0.022179
04:14:31|0.022185
04:14:33|0.022185
04:14:33|0.022185
04:14:35|0.022174
04:14:35|0.022174
04:14:36|0.022174
04:14:38|0.022168
04:14:39|0.022168
04:14:40|0.022168
04:14:41|0.022168
04:14:42|0.022179
04:14:43|0.022163
04:14:44|0.022156
04:14:45|0.022156
04:14:46|0.022156
04:14:47|0.022156
04:14:48|0.02218
04:14:49|0.02218
04:14:50|0.02218
04:14:51|0.022231
04:14:52|0.022246
04:14:53|0.02224
04:14:54|0.022241
04:14:55|0.022246
04:14:56|0.022246
04:14:57|0.02225
04:14:58|0.022241
04:14:59|0.022249
04:15:00|0.022243
04:15:01|0.022234
04:15:02|0.022233
04:15:04|0.022234
04:15:05|0.022223
04:15:06|0.02222
04:15:07|0.022221
04:15:08|0.022233
04:15:09|0.022222
04:15:10|0.02221
04:15:11|0.022228
04:15:12|0.022228
04:15:13|0.022228
04:15:14|0.022231
04:15:15|0.022229
04:15:16|0.022224
04:15:17|0.022224
04:15:18|0.022216
04:15:19|0.022193
04:15:20|0.022189
04:15:21|0.022189
04:15:22|0.02218
04:15:23|0.022172
04:15:24|0.022171
04:15:25|0.022162
04:15:26|0.022191
04:15:27|0.022191
04:15:28|0.022196
04:15:29|0.022194
04:15:30|0.022194
04:15:31|0.022213
04:15:32|0.022213
04:15:33|0.022201
04:15:35|0.022198
04:15:35|0.022194
04:15:37|0.022191
04:15:37|0.022224
04:15:38|0.022224
04:15:39|0.022208
04:15:40|0.022208
04:15:42|0.0222
04:15:43|0.022206
04:15:43|0.022214
04:15:45|0.022201
04:15:45|0.022196
04:15:46|0.022196
04:15:47|0.022196
04:15:48|0.022197
04:15:49|0.022197
04:15:50|0.022197
04:15:51|0.022181
04:15:53|0.022176
04:15:54|0.022176
04:15:54|0.022168
04:15:55|0.02218
04:15:56|0.02218
04:15:57|0.02218
04:15:58|0.022174
04:15:59|0.022192
04:16:00|0.022181
04:16:01|0.022181
04:16:02|0.02216
04:16:04|0.02217
04:16:05|0.02217
04:16:06|0.02217
04:16:07|0.022168
04:16:08|0.022195
04:16:09|0.022188
04:16:10|0.022205
04:16:11|0.022198
04:16:12|0.022201
04:16:13|0.022214
04:16:14|0.022197
04:16:15|0.022197
04:16:16|0.022195
04:16:17|0.022193
04:16:18|0.022195
04:16:19|0.022182
04:16:20|0.022181
04:16:22|0.022167
04:16:23|0.022167
04:16:23|0.022167
04:16:25|0.022167
04:16:26|0.02215
04:16:27|0.02215
04:16:27|0.02215
04:16:28|0.02215
04:16:29|0.02213
04:16:30|0.022129
04:16:32|0.022126
04:16:32|0.022126
04:16:34|0.022126
04:16:35|0.022117
04:16:35|0.022123
04:16:37|0.022144
04:16:38|0.022153
04:16:39|0.022153
04:16:40|0.02215
04:16:41|0.022142
04:16:42|0.022142
04:16:43|0.022138
04:16:44|0.022095
04:16:45|0.022084
04:16:46|0.022082
04:16:47|0.022091
04:16:48|0.022094
04:16:49|0.022095
04:16:50|0.022086
04:16:51|0.02208
04:16:52|0.022069
04:16:53|0.022081
04:16:54|0.022078
04:16:55|0.022078
04:16:56|0.022085
04:16:57|0.022082
04:16:58|0.022084
04:16:59|0.022049
04:17:00|0.022035
04:17:01|0.022035
04:17:02|0.022028
04:17:03|0.022024
04:17:04|0.022024
04:17:06|0.022028
04:17:07|0.022028
04:17:08|0.022033
04:17:08|0.022073
04:17:09|0.022077
04:17:11|0.022063
04:17:11|0.022062
04:17:13|0.022062
04:17:14|0.022062
04:17:15|0.022062
04:17:16|0.022058
04:17:17|0.02206
04:17:18|0.022071
04:17:19|0.022065
04:17:20|0.022065
04:17:21|0.022065
04:17:22|0.022062
04:17:23|0.022062
04:17:24|0.022055
04:17:25|0.022057
04:17:26|0.022057
04:17:27|0.022057
04:17:28|0.022062
04:17:29|0.022068
04:17:30|0.022071
04:17:31|0.022067
04:17:32|0.022061
04:17:33|0.022067
04:17:34|0.022069
04:17:35|0.02206
04:17:36|0.02206
04:17:37|0.022068
04:17:38|0.022068
04:17:39|0.022079
04:17:40|0.022086
04:17:41|0.022095
04:17:42|0.022103
04:17:43|0.022103
04:17:44|0.022115
04:17:45|0.022115
04:17:46|0.022115
04:17:47|0.022113
04:17:48|0.022113
04:17:49|0.022113
04:17:50|0.022096
04:17:51|0.022096
04:17:52|0.022096
04:17:53|0.022096
04:17:54|0.022117
04:17:55|0.022117
04:17:56|0.022121
04:17:58|0.022121
04:17:58|0.022182
04:17:59|0.022186
04:18:00|0.022189
04:18:01|0.022189
04:18:03|0.022182
04:18:04|0.022214
04:18:05|0.02223
04:18:06|0.022228
04:18:07|0.022235
04:18:08|0.022255
04:18:09|0.022256
04:18:10|0.022235
04:18:11|0.022228
04:18:12|0.022229
04:18:14|0.022229
04:18:14|0.022215
04:18:15|0.022212
04:18:16|0.022208
04:18:18|0.022204
04:18:19|0.022209
04:18:19|0.022204
04:18:20|0.022204
04:18:21|0.022191
04:18:22|0.022191
04:18:24|0.022182
04:18:25|0.022173
04:18:25|0.022194
04:18:26|0.022203
04:18:27|0.022203
04:18:29|0.022203
04:18:30|0.022203
04:18:31|0.02219
04:18:32|0.02219
04:18:33|0.022186
04:18:33|0.022186
04:18:35|0.022191
04:18:36|0.022198
04:18:36|0.022197
04:18:38|0.022197
04:18:39|0.022195
04:18:40|0.022195
04:18:41|0.022238
04:18:42|0.022238
04:18:43|0.022238
04:18:44|0.022238
04:18:45|0.022233
04:18:46|0.022233
04:18:47|0.022225
04:18:48|0.022227
04:18:49|0.022172
04:18:50|0.022185
04:18:51|0.022177
04:18:52|0.022178
04:18:53|0.022178
04:18:54|0.022182
04:18:55|0.022193
04:18:56|0.022199
04:18:57|0.022197
04:18:58|0.022211
04:18:59|0.022214
04:19:00|0.022205
04:19:02|0.022206
04:19:02|0.022217
04:19:03|0.022229
04:19:04|0.022229
04:19:06|0.022238
04:19:06|0.022238
04:19:07|0.022238
04:19:09|0.022247
04:19:10|0.022261
04:19:11|0.022257
04:19:12|0.022253
04:19:13|0.02225
04:19:14|0.022261
04:19:15|0.022257
04:19:16|0.022257
04:19:17|0.022261
04:19:20|0.022251
04:19:21|0.022235
04:19:23|0.022235
04:19:23|0.022235
04:19:24|0.022227
04:19:25|0.022227
04:19:27|0.022235
04:19:28|0.022235
04:19:29|0.022235
04:19:29|0.022239
04:19:31|0.02224
04:19:32|0.02224
04:19:33|0.022236
04:19:34|0.022236
04:19:35|0.022232
04:19:36|0.022232
04:19:36|0.022234
04:19:38|0.022234
04:19:38|0.022234
04:19:40|0.022228
04:19:41|0.022218
04:19:42|0.022213
04:19:43|0.022211
04:19:44|0.022211
04:19:45|0.022219
04:19:46|0.022226
04:19:47|0.022225
04:19:48|0.022225
04:19:49|0.02223
04:19:50|0.02223
04:19:51|0.02223
04:19:52|0.022235
04:19:53|0.022235
04:19:54|0.02224
04:19:55|0.02224
04:19:56|0.02224
04:19:57|0.02224
04:19:58|0.02224
04:19:59|0.02224
04:20:00|0.022248
04:20:02|0.022267
04:20:02|0.022274
04:20:03|0.022287
04:20:04|0.022296
04:20:05|0.022293
04:20:06|0.022287
04:20:08|0.022287
04:20:09|0.022265
04:20:09|0.022265
04:20:10|0.022265
04:20:11|0.022246
04:20:12|0.022256
04:20:14|0.022255
04:20:14|0.022263
04:20:15|0.022263
04:20:16|0.022258
04:20:17|0.022256
04:20:19|0.022255
04:20:20|0.022255
04:20:20|0.022238
04:20:22|0.022233
04:20:22|0.022225
04:20:23|0.022224
04:20:25|0.022217
04:20:25|0.022216
04:20:27|0.022215
04:20:27|0.022197
04:20:29|0.022205
04:20:29|0.022204
04:20:30|0.022195
04:20:31|0.022191
04:20:32|0.022185
04:20:33|0.022177
04:20:35|0.022177
04:20:35|0.022177
04:20:36|0.022166
04:20:37|0.022177
04:20:39|0.022181
04:20:39|0.022174
04:20:40|0.022173
04:20:42|0.022167
04:20:43|0.022167
04:20:44|0.022154
04:20:45|0.022154
04:20:46|0.022149
04:20:47|0.022174
04:20:48|0.022175
04:20:49|0.022159
04:20:50|0.022151
04:20:51|0.022138
04:20:52|0.022127
04:20:53|0.022127
04:20:54|0.022126
04:20:55|0.022125
04:20:56|0.022123
04:20:57|0.022125
04:20:58|0.022131
04:20:59|0.022128
04:21:00|0.022143
04:21:01|0.02213
04:21:02|0.022125
04:21:03|0.022125
04:21:04|0.022109
04:21:05|0.022087
04:21:06|0.022104
04:21:07|0.022104
04:21:08|0.02211
04:21:10|0.02211
04:21:11|0.022108
04:21:12|0.022108
04:21:12|0.022118
04:21:13|0.022118
04:21:15|0.022118
04:21:15|0.022107
04:21:17|0.022107
04:21:18|0.022107
04:21:19|0.022107
04:21:20|0.022107
04:21:21|0.022093
04:21:22|0.022093
04:21:23|0.022093
04:21:24|0.022078
04:21:25|0.022081
04:21:26|0.022077
04:21:27|0.022078
04:21:28|0.022078
04:21:29|0.022073
04:21:30|0.022073
04:21:31|0.022069
04:21:32|0.02208
04:21:33|0.02208
04:21:34|0.02208
04:21:35|0.02208
04:21:36|0.022079
04:21:37|0.022082
04:21:38|0.022085
04:21:39|0.02209
04:21:40|0.022085
04:21:41|0.022085
04:21:42|0.022085
04:21:43|0.022071
04:21:44|0.022063
04:21:45|0.022064
04:21:46|0.022064
04:21:47|0.02205
04:21:48|0.022046
04:21:49|0.022049
04:21:50|0.02205
04:21:51|0.022047
04:21:52|0.022043
04:21:53|0.022035
04:21:54|0.022042
04:21:55|0.022042
04:21:56|0.022044
04:21:57|0.022052
04:21:58|0.022052
04:21:59|0.022052
04:22:00|0.022052
04:22:01|0.022045
04:22:02|0.022064
04:22:03|0.02206
04:22:04|0.02207
04:22:05|0.02207
04:22:06|0.022074
04:22:08|0.022052
04:22:09|0.022055
04:22:09|0.022055
04:22:11|0.022022
04:22:11|0.022022
04:22:12|0.022022
04:22:14|0.022022
04:22:15|0.022023
04:22:16|0.022026
04:22:17|0.022026
04:22:18|0.022046
04:22:19|0.022035
04:22:20|0.022046
04:22:21|0.022046
04:22:22|0.022046
04:22:24|0.022046
04:22:25|0.022046
04:22:25|0.022039
04:22:26|0.022039
04:22:27|0.022039
04:22:29|0.022039
04:22:29|0.022036
04:22:30|0.022036
04:22:32|0.022036
04:22:33|0.022036
04:22:33|0.022035
04:22:35|0.022053
04:22:35|0.022048
04:22:37|0.022048
04:22:37|0.022048
04:22:38|0.022048
04:22:39|0.022057
04:22:40|0.022057
04:22:41|0.022083
04:22:42|0.022088
04:22:43|0.022094
04:22:45|0.022103
04:22:46|0.022088
04:22:47|0.022097
04:22:47|0.022097
04:22:48|0.022097
04:22:49|0.022097
04:22:50|0.022097
04:22:51|0.022097
04:22:53|0.022097
04:22:54|0.022097
04:22:55|0.022097
04:22:56|0.022093
04:22:57|0.022091
04:22:58|0.022107
04:22:59|0.022103
04:23:00|0.022103
04:23:01|0.022095
04:23:02|0.022097
04:23:03|0.022097
04:23:04|0.022097
04:23:05|0.022097
04:23:06|0.022101
04:23:07|0.022067
04:23:08|0.022067
04:23:09|0.02207
04:23:10|0.022082
04:23:12|0.022077
04:23:12|0.022078
04:23:13|0.022078
04:23:22|0.022078
04:23:23|0.022063
04:23:24|0.022059
04:23:25|0.022054
04:23:26|0.022058
04:23:26|0.022058
04:23:28|0.022058
04:23:29|0.022056
04:23:30|0.022052
04:23:31|0.022058
04:23:32|0.02207
04:23:34|0.02207
04:23:35|0.022071
04:23:35|0.022071
04:23:37|0.022066
04:23:37|0.022067
04:23:39|0.022063
04:23:40|0.022057
04:23:40|0.02205
04:23:42|0.02205
04:23:42|0.022047
04:23:44|0.022048
04:23:45|0.022054
04:23:45|0.022054
04:23:47|0.022051
04:23:47|0.022043
04:23:48|0.022043
04:23:50|0.022043
04:23:51|0.022043
04:23:52|0.022043
04:23:53|0.022043
04:23:53|0.022029
04:23:55|0.022031
04:23:55|0.022031
04:23:56|0.022031
04:23:58|0.022031
04:23:58|0.022035
04:23:59|0.022034
04:24:00|0.022029
04:24:02|0.022028
04:24:02|0.022033
04:24:04|0.022033
04:24:05|0.022038
04:24:06|0.022034
04:24:06|0.022038
04:24:08|0.02204
04:24:08|0.02204
04:24:10|0.02204
04:24:11|0.02204
04:24:11|0.02204
04:24:12|0.02204
04:24:14|0.022046
04:24:15|0.022045
04:24:17|0.022043
04:24:17|0.022053
04:24:18|0.022053
04:24:19|0.022052
04:24:20|0.022052
04:24:21|0.022052
04:24:23|0.022052
04:24:23|0.022052
04:24:24|0.02205
04:24:25|0.02205
04:24:27|0.022037
04:24:27|0.022041
04:24:28|0.022038
04:24:29|0.022038
04:24:30|0.02204
04:24:31|0.02204
04:24:33|0.02204
04:24:34|0.02204
04:24:35|0.02204
04:24:35|0.02204
04:24:36|0.02204
04:24:37|0.02204
04:24:39|0.02205
04:24:40|0.02205
04:24:40|0.02205
04:24:42|0.02205
04:24:42|0.02205
04:24:44|0.02205
04:24:45|0.022048
04:24:45|0.022048
04:24:47|0.022021
04:24:48|0.022022
04:24:49|0.022003
04:24:50|0.022016
04:24:51|0.022017
04:24:52|0.022017
04:24:53|0.022017
04:24:54|0.022017
04:24:55|0.022014
04:24:56|0.022014
04:24:57|0.022013
04:24:58|0.022022
04:24:59|0.022022
04:25:00|0.022023
04:25:01|0.022023
04:25:02|0.022024
04:25:03|0.022023
04:25:04|0.022028
04:25:05|0.022029
04:25:06|0.022029
04:25:07|0.022027
04:25:08|0.022027
04:25:09|0.022018
04:25:10|0.022018
04:25:11|0.022018
04:25:12|0.022022
04:25:13|0.022022
04:25:15|0.022008
04:25:15|0.022016
04:25:16|0.022008
04:25:17|0.02201
04:25:19|0.022014
04:25:20|0.02201
04:25:21|0.02201
04:25:22|0.022015
04:25:23|0.022055
04:25:24|0.022055
04:25:24|0.022055
04:25:26|0.022055
04:25:27|0.022046
04:25:28|0.022037
04:25:28|0.022029
04:25:30|0.022029
04:25:31|0.022034
04:25:32|0.022034
04:25:33|0.022016
04:25:34|0.022015
04:25:35|0.022022
04:25:36|0.022023
04:25:37|0.022023
04:25:38|0.022021
04:25:39|0.022022
04:25:40|0.022014
04:25:41|0.022014
04:25:42|0.022014
04:25:43|0.022014
04:25:44|0.022014
04:25:45|0.022028
04:25:46|0.022028
04:25:47|0.02204
04:25:48|0.02204
04:25:49|0.02204
04:25:50|0.02204
04:25:51|0.022056
04:25:52|0.022055
04:25:53|0.022055
04:25:54|0.02206
04:25:55|0.022058
04:25:56|0.022067
04:25:57|0.022062
04:25:58|0.022062
04:25:59|0.022062
04:26:00|0.022068
04:26:01|0.022039
04:26:02|0.022039
04:26:03|0.022019
04:26:04|0.022062
04:26:05|0.022065
04:26:06|0.022045
04:26:07|0.022039
04:26:08|0.022033
04:26:09|0.022027
04:26:10|0.02205
04:26:11|0.022047
04:26:12|0.022048
04:26:13|0.022059
04:26:15|0.022065
04:26:15|0.022065
04:26:17|0.022073
04:26:17|0.022073
04:26:19|0.022073
04:26:20|0.022073
04:26:21|0.022088
04:26:22|0.022093
04:26:23|0.022084
04:26:23|0.022084
04:26:25|0.022084
04:26:26|0.022084
04:26:27|0.022084
04:26:28|0.022084
04:26:29|0.022084
04:26:30|0.022084
04:26:31|0.022116
04:26:32|0.022114
04:26:33|0.022114
04:26:34|0.022116
04:26:35|0.022121
04:26:36|0.022122
04:26:38|0.022122
04:26:38|0.022088
04:26:39|0.022083
04:26:40|0.022083
04:26:41|0.022083
04:26:43|0.022079
04:26:43|0.022082
04:26:44|0.022091
04:26:45|0.022088
04:26:46|0.022088
04:26:48|0.022091
04:26:48|0.0221
04:26:50|0.0221
04:26:50|0.0221
04:26:51|0.022117
04:26:52|0.022121
04:26:54|0.022116
04:26:54|0.022116
04:26:56|0.022116
04:26:57|0.022123
04:26:57|0.022123
04:26:58|0.022132
04:27:00|0.022132
04:27:01|0.022133
04:27:02|0.022141
04:27:03|0.022146
04:27:04|0.022152
04:27:05|0.022164
04:27:06|0.022164
04:27:07|0.022172
04:27:08|0.022163
04:27:09|0.022161
04:27:10|0.022161
04:27:11|0.02217
04:27:12|0.022183
04:27:13|0.022187
04:27:14|0.02218
04:27:15|0.022173
04:27:16|0.022172
04:27:17|0.022177
04:27:18|0.022177
04:27:19|0.022177
04:27:20|0.022177
04:27:22|0.022177
04:27:23|0.022188
04:27:23|0.022188
04:27:25|0.022188
04:27:25|0.022188
04:27:27|0.022188
04:27:28|0.022174
04:27:29|0.022183
04:27:30|0.022181
04:27:31|0.022181
04:27:32|0.022181
04:27:33|0.022182
04:27:34|0.022182
04:27:35|0.022182
04:27:36|0.022189
04:27:37|0.022168
04:27:38|0.022189
04:27:39|0.0222
04:27:41|0.022207
04:27:41|0.022207
04:27:42|0.022207
04:27:44|0.022209
04:27:44|0.022223
04:27:45|0.022234
04:27:46|0.022237
04:27:47|0.022233
04:27:48|0.022233
04:27:50|0.022233
04:27:51|0.022234
04:27:51|0.022234
04:27:52|0.022144
04:27:53|0.022136
04:27:54|0.02213
04:27:56|0.022106
04:27:56|0.022119
04:27:58|0.022112
04:27:58|0.022112
04:28:00|0.022112
04:28:01|0.022135
04:28:02|0.022136
04:28:03|0.022146
04:28:04|0.022161
04:28:05|0.022168
04:28:06|0.022172
04:28:07|0.022171
04:28:08|0.022171
04:28:09|0.02218
04:28:10|0.022192
04:28:11|0.022197
04:28:12|0.022196
04:28:13|0.022188
04:28:14|0.022184
04:28:15|0.022183
04:28:16|0.022183
04:28:17|0.022167
04:28:18|0.022171
04:28:19|0.022171
04:28:20|0.022167
04:28:21|0.022164
04:28:22|0.022164
04:28:24|0.022163
04:28:24|0.022158
04:28:26|0.022166
04:28:26|0.022166
04:28:27|0.022166
04:28:28|0.022166
04:28:29|0.022166
04:28:30|0.022158
04:28:32|0.022159
04:28:32|0.022159
04:28:34|0.022167
04:28:35|0.022167
04:28:36|0.022167
04:28:37|0.022167
04:28:38|0.022167
04:28:39|0.022168
04:28:40|0.022166
04:28:41|0.022153
04:28:42|0.022153
04:28:43|0.022156
04:28:44|0.022156
04:28:45|0.022156
04:28:46|0.022156
04:28:47|0.022156
04:28:49|0.022156
04:28:49|0.022156
04:28:50|0.022156
04:28:51|0.022156
04:28:52|0.02215
04:28:53|0.02216
04:28:55|0.02216
04:28:55|0.02216
04:28:56|0.02216
04:28:58|0.02216
04:28:58|0.02216
04:28:59|0.02216
04:29:01|0.02216
04:29:01|0.02216
04:29:03|0.022167
04:29:03|0.022179
04:29:04|0.022184
04:29:06|0.022184
04:29:06|0.022182
04:29:07|0.022182
04:29:08|0.022186
04:29:09|0.022186
04:29:10|0.022197
04:29:12|0.022197
04:29:13|0.022197
04:29:14|0.022197
04:29:15|0.022197
04:29:16|0.022193
04:29:18|0.022193
04:29:18|0.022186
04:29:19|0.022177
04:29:21|0.022178
04:29:21|0.022174
04:29:23|0.022177
04:29:24|0.022177
04:29:25|0.022178
04:29:26|0.022166
04:29:27|0.022158
04:29:28|0.02214
04:29:29|0.022128
04:29:30|0.022125
04:29:31|0.022125
04:29:32|0.022125
04:29:33|0.022125
04:29:34|0.022125
04:29:35|0.022125
04:29:36|0.022125
04:29:37|0.022119
04:29:38|0.022119
04:29:39|0.022119
04:29:41|0.022119
04:29:41|0.022119
04:29:42|0.022118
04:29:44|0.022113
04:29:45|0.022113
04:29:46|0.022113
04:29:47|0.0221
04:29:48|0.022097
04:29:49|0.022087
04:29:50|0.022087
04:29:51|0.022086
04:29:52|0.022082
04:29:53|0.022082
04:29:54|0.022082
04:29:55|0.022082
04:29:56|0.022085
04:29:57|0.022085
04:29:58|0.022085
04:29:59|0.022085
04:30:00|0.022085
04:30:01|0.022085
04:30:02|0.022073
04:30:03|0.022065
04:30:04|0.022071
04:30:05|0.022071
04:30:06|0.022071
04:30:07|0.022067
04:30:08|0.022075
04:30:09|0.022074
04:30:11|0.022074
04:30:11|0.022074
04:30:12|0.022063
04:30:13|0.022063
04:30:14|0.022063
04:30:15|0.022063
04:30:16|0.022063
04:30:18|0.022059
04:30:20|0.022059
04:30:21|0.022074
04:30:22|0.022076
04:30:23|0.022071
04:30:23|0.022071
04:30:25|0.022063
04:30:26|0.022063
04:30:27|0.022062
04:30:28|0.02206
04:30:29|0.02206
04:30:30|0.02206
04:30:31|0.02206
04:30:32|0.02206
04:30:33|0.02206
04:30:34|0.02206
04:30:35|0.02206
04:30:36|0.022083
04:30:37|0.022083
04:30:38|0.022083
04:30:39|0.022083
04:30:40|0.022083
04:30:41|0.022083
04:30:42|0.022078
04:30:43|0.022078
04:30:44|0.022073
04:30:45|0.022073
04:30:46|0.022064
04:30:47|0.022064
04:30:48|0.022075
04:30:49|0.022076
04:30:50|0.022068
04:30:51|0.022016
04:30:52|0.022014
04:30:53|0.022033
04:30:54|0.022033
04:30:55|0.022027
04:30:56|0.022036
04:30:57|0.022036
04:30:58|0.022036
04:30:59|0.022036
04:31:00|0.022039
04:31:01|0.022035
04:31:02|0.022023
04:31:03|0.022023
04:31:04|0.022012
04:31:05|0.022012
04:31:06|0.022012
04:31:07|0.022024
04:31:08|0.022036
04:31:09|0.022036
04:31:10|0.022036
04:31:11|0.022037
04:31:12|0.022038
04:31:13|0.022038
04:31:14|0.022038
04:31:15|0.022038
04:31:16|0.022038
04:31:17|0.022038
04:31:19|0.022038
04:31:20|0.022032
04:31:21|0.022032
04:31:22|0.022032
04:31:23|0.022032
04:31:24|0.022032
04:31:26|0.022032
04:31:26|0.022032
04:31:28|0.022032
04:31:29|0.02202
04:31:29|0.022017
04:31:30|0.022017
04:31:31|0.022032
04:31:32|0.022022
04:31:33|0.022022
04:31:34|0.022022
04:31:35|0.022029
04:31:37|0.022029
04:31:37|0.02203
04:31:38|0.022012
04:31:40|0.022012
04:31:40|0.022019
04:31:41|0.022019
04:31:42|0.022019
04:31:43|0.022024
04:31:44|0.022024
04:31:45|0.022024
04:31:46|0.022032
04:31:48|0.022024
04:31:48|0.022023
04:31:49|0.022023
04:31:51|0.022023
04:31:52|0.022023
04:31:52|0.022023
04:31:53|0.022019
04:31:54|0.02202
04:31:55|0.022016
04:31:57|0.022016
04:31:58|0.022016
04:31:58|0.022016
04:32:00|0.022012
04:32:01|0.022006
04:32:02|0.022009
04:32:02|0.022009
04:32:03|0.022009
04:32:04|0.022009
04:32:06|0.022009
04:32:06|0.022009
04:32:07|0.021965
04:32:09|0.021962
04:32:09|0.021964
04:32:11|0.021949
04:32:11|0.021947
04:32:12|0.02194
04:32:14|0.021948
04:32:14|0.021961
04:32:15|0.021961
04:32:16|0.021946
04:32:17|0.021941
04:32:21|0.02196
04:32:22|0.021945
04:32:23|0.021952
04:32:24|0.021952
04:32:25|0.021951
04:32:26|0.021945
04:32:27|0.021937
04:32:28|0.021937
04:32:29|0.02193
04:32:30|0.02193
04:32:31|0.02193
04:32:32|0.02193
04:32:33|0.02193
04:32:34|0.021922
04:32:35|0.021925
04:32:36|0.02193
04:32:37|0.021928
04:32:38|0.021919
04:32:39|0.021928
04:32:40|0.021936
04:32:41|0.021936
04:32:42|0.021923
04:32:43|0.021923
04:32:44|0.02192
04:32:45|0.021925
04:32:47|0.021913
04:32:47|0.021901
04:32:48|0.021885
04:32:50|0.02188
04:32:50|0.021846
04:32:52|0.021833
04:32:52|0.021844
04:32:54|0.021844
04:32:54|0.021843
04:32:56|0.021851
04:32:57|0.021849
04:32:58|0.021881
04:32:59|0.021876
04:33:00|0.021873
04:33:01|0.021876
04:33:02|0.021885
04:33:03|0.021885
04:33:04|0.021908
04:33:05|0.021908
04:33:06|0.021908
04:33:07|0.021899
04:33:09|0.021898
04:33:10|0.021898
04:33:10|0.021898
04:33:12|0.021899
04:33:12|0.021899
04:33:14|0.021899
04:33:14|0.021885
04:33:16|0.021883
04:33:17|0.021883
04:33:17|0.021883
04:33:18|0.021883
04:33:20|0.021883
04:33:20|0.021883
04:33:21|0.021883
04:33:23|0.021917
04:33:23|0.021902
04:33:24|0.021902
04:33:25|0.021894
04:33:26|0.021894
04:33:28|0.021897
04:33:29|0.021897
04:33:30|0.021888
04:33:31|0.021889
04:33:32|0.021889
04:33:33|0.021889
04:33:34|0.021894
04:33:35|0.021897
04:33:36|0.021897
04:33:37|0.021908
04:33:38|0.021892
04:33:39|0.021894
04:33:40|0.021907
04:33:41|0.021906
04:33:42|0.0219
04:33:44|0.021894
04:33:44|0.021893
04:33:45|0.021893
04:33:47|0.021893
04:33:48|0.021883
04:33:48|0.021883
04:33:50|0.021889
04:33:51|0.021889
04:33:51|0.021889
04:33:53|0.021886
04:33:54|0.021876
04:33:54|0.021876
04:33:56|0.021852
04:33:56|0.021852
04:33:58|0.021861
04:33:59|0.021873
04:34:00|0.021862
04:34:01|0.021849
04:34:02|0.021843
04:34:03|0.021843
04:34:04|0.021834
04:34:06|0.021834
04:34:06|0.021834
04:34:08|0.021834
04:34:08|0.021833
04:34:09|0.021836
04:34:10|0.02184
04:34:11|0.02184
04:34:13|0.02184
04:34:14|0.02184
04:34:14|0.021839
04:34:16|0.021839
04:34:16|0.021837
04:34:18|0.021837
04:34:19|0.021837
04:34:21|0.021839
04:34:21|0.021842
04:34:23|0.021854
04:34:23|0.021854
04:34:26|0.021874
04:34:27|0.021869
04:34:27|0.021861
04:34:29|0.021861
04:34:30|0.021861
04:34:31|0.021853
04:34:33|0.021848
04:34:33|0.021848
04:34:35|0.021848
04:34:36|0.02184
04:34:37|0.021843
04:34:38|0.021845
04:34:39|0.021845
04:34:41|0.021845
04:34:42|0.021845
04:34:43|0.021845
04:34:43|0.021838
04:34:45|0.021841
04:34:46|0.021845
04:34:47|0.021854
04:34:48|0.021856
04:34:49|0.021856
04:34:50|0.021864
04:34:51|0.021864
04:34:53|0.021864
04:34:53|0.021864
04:34:55|0.021864
04:34:56|0.021864
04:34:57|0.021863
04:34:58|0.021863
04:34:59|0.021864
04:35:00|0.021864
04:35:01|0.02186
04:35:01|0.02186
04:35:04|0.021876
04:35:04|0.021875
04:35:06|0.021868
04:35:06|0.021874
04:35:08|0.02188
04:35:08|0.021866
04:35:09|0.021866
04:35:10|0.021853
04:35:12|0.021862
04:35:12|0.021865
04:35:14|0.02186
04:35:14|0.021857
04:35:15|0.021857
04:35:16|0.021848
04:35:17|0.021842
04:35:19|0.021836
04:35:20|0.021827
04:35:21|0.021835
04:35:23|0.021826
04:35:24|0.021821
04:35:25|0.021821
04:35:26|0.021838
04:35:27|0.021838
04:35:28|0.021838
04:35:29|0.021832
04:35:30|0.021853
04:35:31|0.021851
04:35:32|0.021841
04:35:33|0.021847
04:35:34|0.021844
04:35:35|0.021828
04:35:37|0.021828
04:35:37|0.021837
04:35:39|0.021837
04:35:39|0.021843
04:35:40|0.021838
04:35:41|0.021838
04:35:42|0.021838
04:35:43|0.021829
04:35:45|0.021829
04:35:46|0.02182
04:35:46|0.021816
04:35:48|0.021807
04:35:49|0.021806
04:35:49|0.021806
04:35:51|0.021806
04:35:51|0.021805
04:35:52|0.021805
04:35:54|0.021803
04:35:55|0.021803
04:35:56|0.021801
04:35:57|0.021806
04:35:57|0.021813
04:35:59|0.021816
04:36:00|0.021816
04:36:01|0.021811
04:36:02|0.021796
04:36:03|0.021776
04:36:05|0.021752
04:36:05|0.021772
04:36:07|0.021773
04:36:08|0.021782
04:36:09|0.021806
04:36:10|0.02181
04:36:11|0.021809
04:36:11|0.021806
04:36:13|0.021823
04:36:14|0.021823
04:36:15|0.02181
04:36:15|0.021816
04:36:16|0.021823
04:36:17|0.021836
04:36:18|0.021826
04:36:19|0.021821
04:36:21|0.021822
04:36:23|0.02184
04:36:23|0.021861
04:36:24|0.021861
04:36:26|0.021858
04:36:27|0.02183
04:36:28|0.021852
04:36:29|0.021847
04:36:30|0.02185
04:36:31|0.021835
04:36:32|0.021835
04:36:33|0.021829
04:36:34|0.021824
04:36:35|0.021824
04:36:36|0.021824
04:36:37|0.021824
04:36:38|0.021831
04:36:39|0.021852
04:36:40|0.021852
04:36:41|0.021846
04:36:42|0.021846
04:36:43|0.021846
04:36:44|0.021845
04:36:46|0.021831
04:36:47|0.021831
04:36:48|0.021831
04:36:49|0.021827
04:36:50|0.021804
04:36:51|0.021802
04:36:52|0.021802
04:36:52|0.021806
04:36:53|0.021809
04:36:55|0.021809
04:36:56|0.021809
04:36:57|0.021798
04:36:58|0.021792
04:36:59|0.021791
04:37:00|0.021791
04:37:01|0.021789
04:37:02|0.021783
04:37:03|0.021781
04:37:04|0.02178
04:37:05|0.021804
04:37:06|0.021807
04:37:07|0.021821
04:37:08|0.021827
04:37:09|0.021838
04:37:10|0.021829
04:37:11|0.021829
04:37:12|0.021824
04:37:13|0.021821
04:37:14|0.021821
04:37:15|0.021816
04:37:17|0.021823
04:37:17|0.021816
04:37:18|0.02182
04:37:19|0.02184
04:37:20|0.02183
04:37:21|0.02183
04:37:23|0.02183
04:37:24|0.021832
04:37:25|0.021832
04:37:26|0.02183
04:37:28|0.02183
04:37:28|0.021824
04:37:30|0.021844
04:37:30|0.021844
04:37:32|0.021844
04:37:33|0.021844
04:37:34|0.021829
04:37:35|0.021829
04:37:36|0.021829
04:37:37|0.021825
04:37:38|0.021828
04:37:39|0.021836
04:37:40|0.021836
04:37:41|0.021836
04:37:42|0.021844
04:37:43|0.021844
04:37:44|0.021847
04:37:46|0.021837
04:37:46|0.021834
04:37:48|0.021834
04:37:49|0.021822
04:37:50|0.021825
04:37:51|0.021825
04:37:52|0.021825
04:37:53|0.021825
04:37:53|0.021825
04:37:55|0.021822
04:37:56|0.02182
04:37:57|0.021815
04:37:58|0.02182
04:38:00|0.021834
04:38:01|0.021834
04:38:01|0.021833
04:38:03|0.021826
04:38:04|0.021826
04:38:04|0.021834
04:38:05|0.021834
04:38:06|0.021842
04:38:07|0.021842
04:38:08|0.021842
04:38:10|0.021863
04:38:11|0.021863
04:38:12|0.021863
04:38:13|0.021863
04:38:14|0.021858
04:38:15|0.021858
04:38:16|0.021858
04:38:17|0.021858
04:38:18|0.021854
04:38:19|0.021855
04:38:20|0.021859
04:38:21|0.021859
04:38:23|0.021856
04:38:24|0.021853
04:38:25|0.021834
04:38:26|0.021833
04:38:27|0.021837
04:38:28|0.021827
04:38:29|0.021854
04:38:30|0.021857
04:38:31|0.021859
04:38:32|0.021859
04:38:34|0.021858
04:38:36|0.021861
04:38:36|0.021861
04:38:38|0.021858
04:38:38|0.021858
04:38:40|0.021858
04:38:41|0.021866
04:38:41|0.021866
04:38:42|0.021863
04:38:44|0.021863
04:38:45|0.021863
04:38:45|0.02186
04:38:47|0.02186
04:38:47|0.021859
04:38:48|0.021859
04:38:49|0.021859
04:38:51|0.021859
04:38:51|0.021859
04:38:53|0.021852
04:38:54|0.021852
04:38:54|0.021852
04:38:56|0.02186
04:38:56|0.02186
04:38:57|0.021863
04:38:58|0.021852
04:39:00|0.021844
04:39:00|0.021844
04:39:02|0.021844
04:39:03|0.021844
04:39:03|0.021844
04:39:04|0.021851
04:39:05|0.021851
04:39:06|0.021843
04:39:07|0.02184
04:39:08|0.021835
04:39:09|0.02184
04:39:10|0.02184
04:39:11|0.02184
04:39:13|0.02184
04:39:14|0.02184
04:39:15|0.02184
04:39:16|0.02184
04:39:17|0.02184
04:39:18|0.021828
04:39:19|0.021809
04:39:20|0.021809
04:39:21|0.021814
04:39:22|0.02184
04:39:23|0.021841
04:39:24|0.021841
04:39:26|0.021862
04:39:26|0.021862
04:39:28|0.021858
04:39:28|0.021882
04:39:30|0.021872
04:39:31|0.021875
04:39:33|0.021875
04:39:33|0.021875
04:39:35|0.021875
04:39:36|0.021875
04:39:36|0.021883
04:39:38|0.021884
04:39:39|0.021891
04:39:40|0.021891
04:39:40|0.021891
04:39:41|0.021891
04:39:43|0.021891
04:39:44|0.021886
04:39:45|0.021884
04:39:47|0.021869
04:39:47|0.021868
04:39:49|0.021868
04:39:49|0.021868
04:39:50|0.021868
04:39:52|0.021857
04:39:54|0.021857
04:39:55|0.021857
04:39:56|0.021857
04:39:57|0.02186
04:39:59|0.021862
04:40:00|0.021862
04:40:00|0.021862
04:40:02|0.021862
04:40:02|0.021857
04:40:04|0.021875
04:40:05|0.021884
04:40:06|0.021888
04:40:07|0.021887
04:40:08|0.021878
04:40:09|0.021877
04:40:10|0.02188
04:40:10|0.021879
04:40:12|0.021879
04:40:13|0.021881
04:40:14|0.021881
04:40:15|0.021889
04:40:15|0.021889
04:40:18|0.021898
04:40:18|0.021898
04:40:20|0.021898
04:40:20|0.021881
04:40:22|0.021872
04:40:22|0.021872
04:40:23|0.021876
04:40:24|0.021867
04:40:25|0.021867
04:40:27|0.021857
04:40:27|0.021861
04:40:28|0.021858
04:40:29|0.021858
04:40:31|0.021858
04:40:31|0.021858
04:40:32|0.021858
04:40:33|0.021858
04:40:35|0.021858
04:40:36|0.021921
04:40:36|0.021918
04:40:38|0.021916
04:40:38|0.021912
04:40:40|0.021912
04:40:40|0.02191
04:40:41|0.02191
04:40:42|0.02191
04:40:44|0.021907
04:40:44|0.021893
04:40:46|0.021893
04:40:47|0.021893
04:40:47|0.021893
04:40:48|0.02189
04:40:49|0.02189
04:40:50|0.021884
04:40:52|0.021884
04:40:53|0.021884
04:40:54|0.021876
04:40:56|0.021847
04:40:57|0.021846
04:40:58|0.021841
04:40:59|0.021847
04:41:01|0.021847
04:41:02|0.021847
04:41:03|0.021858
04:41:04|0.021858
04:41:05|0.021862
04:41:06|0.021877
04:41:07|0.021886
04:41:08|0.02188
04:41:09|0.021879
04:41:10|0.021879
04:41:11|0.021879
04:41:12|0.021879
04:41:14|0.021879
04:41:14|0.021879
04:41:15|0.021879
04:41:16|0.021875
04:41:17|0.021875
04:41:19|0.021875
04:41:20|0.021884
04:41:21|0.021884
04:41:21|0.021883
04:41:22|0.021883
04:41:23|0.021883
04:41:24|0.021882
04:41:26|0.021875
04:41:26|0.02188
04:41:28|0.021887
04:41:28|0.021887
04:41:30|0.021892
04:41:30|0.021892
04:41:31|0.021892
04:41:33|0.021892
04:41:33|0.021892
04:41:35|0.021892
04:41:36|0.0219
04:41:36|0.021907
04:41:37|0.021898
04:41:38|0.021898
04:41:40|0.021898
04:41:40|0.021898
04:41:42|0.021898
04:41:43|0.021898
04:41:44|0.021898
04:41:45|0.021898
04:41:46|0.021899
04:41:47|0.021899
04:41:48|0.021899
04:41:49|0.021899
04:41:50|0.021896
04:41:51|0.021899
04:41:53|0.021914
04:41:53|0.021919
04:41:55|0.021919
04:41:56|0.021919
04:41:57|0.021921
04:41:58|0.02192
04:41:59|0.021913
04:42:01|0.021913
04:42:02|0.021913
04:42:02|0.021927
04:42:03|0.021927
04:42:05|0.021927
04:42:06|0.021932
04:42:06|0.021943
04:42:07|0.02194
04:42:08|0.02194
04:42:10|0.02194
04:42:11|0.021935
04:42:11|0.021935
04:42:13|0.021934
04:42:13|0.021934
04:42:14|0.021963
04:42:15|0.021968
04:42:16|0.021967
04:42:17|0.021968
04:42:18|0.021967
04:42:19|0.021973
04:42:20|0.021979
04:42:21|0.021989
04:42:22|0.021988
04:42:32|0.021987
04:42:33|0.021987
04:42:34|0.021982
04:42:35|0.021972
04:42:36|0.021969
04:42:37|0.021969
04:42:38|0.021958
04:42:39|0.021958
04:42:40|0.021958
04:42:41|0.021958
04:42:42|0.021958
04:42:43|0.021958
04:42:44|0.021955
04:42:45|0.021955
04:42:46|0.021955
04:42:47|0.021955
04:42:49|0.021956
04:42:49|0.021956
04:42:50|0.021953
04:42:51|0.021951
04:42:53|0.021944
04:42:55|0.021944
04:42:56|0.021944
04:42:57|0.021945
04:42:58|0.021945
04:42:59|0.021945
04:43:00|0.021945
04:43:01|0.021949
04:43:02|0.021949
04:43:04|0.021949
04:43:04|0.021949
04:43:06|0.021948
04:43:06|0.021947
04:43:08|0.021946
04:43:08|0.021939
04:43:10|0.021934
04:43:10|0.021926
04:43:12|0.021926
04:43:12|0.021934
04:43:14|0.021934
04:43:15|0.021945
04:43:15|0.021945
04:43:18|0.021945
04:43:19|0.021945
04:43:19|0.021945
04:43:21|0.021945
04:43:21|0.021944
04:43:23|0.02188
04:43:24|0.02189
04:43:25|0.02189
04:43:26|0.021888
04:43:26|0.021886
04:43:27|0.021886
04:43:29|0.021885
04:43:29|0.021885
04:43:31|0.021885
04:43:31|0.021875
04:43:33|0.021875
04:43:34|0.021876
04:43:34|0.021876
04:43:35|0.021875
04:43:37|0.021875
04:43:38|0.021874
04:43:38|0.021874
04:43:39|0.021874
04:43:40|0.02188
04:43:42|0.02188
04:43:42|0.02188
04:43:43|0.02188
04:43:45|0.021886
04:43:46|0.021886
04:43:47|0.021883
04:43:48|0.021883
04:43:49|0.021883
04:43:50|0.021883
04:43:51|0.021883
04:43:51|0.021883
04:43:52|0.021878
04:43:54|0.021885
04:43:56|0.021885
04:43:56|0.021878
04:43:58|0.021879
04:43:59|0.021879
04:44:00|0.021879
04:44:01|0.021884
04:44:03|0.021884
04:44:03|0.021887
04:44:05|0.021887
04:44:05|0.021887
04:44:06|0.021897
04:44:07|0.021894
04:44:09|0.021894
04:44:09|0.021849
04:44:11|0.021849
04:44:11|0.021849
04:44:12|0.021846
04:44:13|0.021846
04:44:15|0.021846
04:44:16|0.021841
04:44:16|0.021832
04:44:18|0.021834
04:44:19|0.021837
04:44:20|0.021838
04:44:21|0.021838
04:44:22|0.021838
04:44:23|0.021838
04:44:24|0.021838
04:44:24|0.021838
04:44:26|0.021833
04:44:27|0.021833
04:44:28|0.021833
04:44:29|0.021833
04:44:30|0.021836
04:44:31|0.021833
04:44:32|0.021833
04:44:33|0.021833
04:44:34|0.021833
04:44:35|0.021832
04:44:36|0.021831
04:44:37|0.021831
04:44:38|0.021826
04:44:39|0.021829
04:44:40|0.021829
04:44:41|0.021829
04:44:42|0.021824
04:44:44|0.021819
04:44:44|0.021823
04:44:45|0.021823
04:44:46|0.021816
04:44:47|0.021819
04:44:49|0.021825
04:44:50|0.021822
04:44:51|0.021822
04:44:53|0.021828
04:44:54|0.021828
04:44:55|0.021828
04:44:55|0.021828
04:44:56|0.021828
04:44:58|0.021828
04:44:59|0.021828
04:45:00|0.021828
04:45:01|0.021828
04:45:02|0.021827
04:45:03|0.021833
04:45:04|0.021842
04:45:06|0.021861
04:45:06|0.021853
04:45:08|0.021856
04:45:09|0.021846
04:45:10|0.021833
04:45:10|0.021831
04:45:11|0.021831
04:45:13|0.021831
04:45:14|0.021831
04:45:15|0.021831
04:45:15|0.021837
04:45:17|0.021837
04:45:17|0.021837
04:45:18|0.021837
04:45:20|0.021837
04:45:20|0.021843
04:45:22|0.021843
04:45:22|0.021854
04:45:24|0.021857
04:45:25|0.021849
04:45:26|0.021849
04:45:26|0.021849
04:45:27|0.021912
04:45:28|0.021884
04:45:30|0.021875
04:45:31|0.021856
04:45:31|0.021855
04:45:33|0.021844
04:45:34|0.021836
04:45:35|0.021829
04:45:35|0.021817
04:45:37|0.021818
04:45:38|0.021817
04:45:39|0.021821
04:45:40|0.021821
04:45:41|0.021821
04:45:42|0.021821
04:45:43|0.021843
04:45:44|0.021843
04:45:45|0.021843
04:45:46|0.021835
04:45:47|0.021837
04:45:48|0.021837
04:45:49|0.021837
04:45:50|0.021837
04:45:51|0.021837
04:45:52|0.021821
04:45:53|0.02182
04:45:54|0.021819
04:45:55|0.021819
04:45:56|0.021819
04:45:58|0.021826
04:45:59|0.021806
04:46:00|0.021812
04:46:01|0.021797
04:46:02|0.021797
04:46:03|0.021815
04:46:05|0.021812
04:46:06|0.021811
04:46:07|0.021811
04:46:07|0.021829
04:46:08|0.021829
04:46:09|0.021854
04:46:10|0.021847
04:46:12|0.02185
04:46:12|0.02185
04:46:13|0.021848
04:46:14|0.021845
04:46:15|0.021844
04:46:17|0.021842
04:46:19|0.021844
04:46:19|0.021844
04:46:21|0.021842
04:46:22|0.021842
04:46:22|0.021835
04:46:24|0.021835
04:46:24|0.021835
04:46:25|0.021835
04:46:26|0.021835
04:46:28|0.021835
04:46:29|0.021824
04:46:29|0.021817
04:46:30|0.021813
04:46:31|0.021812
04:46:32|0.021812
04:46:33|0.021813
04:46:35|0.021818
04:46:35|0.021813
04:46:36|0.021813
04:46:37|0.021814
04:46:38|0.021814
04:46:40|0.021814
04:46:41|0.021814
04:46:42|0.021831
04:46:43|0.021833
04:46:44|0.021833
04:46:45|0.021837
04:46:46|0.021837
04:46:47|0.021837
04:46:48|0.021827
04:46:49|0.021827
04:46:50|0.021827
04:46:51|0.021829
04:46:52|0.021829
04:46:53|0.021829
04:46:54|0.021829
04:46:55|0.021829
04:46:56|0.021829
04:46:58|0.021829
04:46:59|0.021829
04:47:00|0.021835
04:47:02|0.021835
04:47:02|0.021835
04:47:03|0.02184
04:47:05|0.021849
04:47:06|0.021857
04:47:07|0.021863
04:47:08|0.021863
04:47:09|0.021863
04:47:10|0.021854
04:47:11|0.021849
04:47:11|0.021849
04:47:13|0.021858
04:47:15|0.021856
04:47:15|0.021865
04:47:16|0.021882
04:47:17|0.021873
04:47:19|0.021881
04:47:19|0.021876
04:47:20|0.021876
04:47:21|0.021876
04:47:22|0.021876
04:47:23|0.021876
04:47:25|0.021876
04:47:25|0.021888
04:47:26|0.021888
04:47:27|0.021892
04:47:28|0.021886
04:47:29|0.021877
04:47:31|0.021877
04:47:32|0.021879
04:47:33|0.021879
04:47:33|0.021877
04:47:35|0.021877
04:47:35|0.021877
04:47:37|0.021869
04:47:38|0.021869
04:47:39|0.021872
04:47:40|0.021879
04:47:41|0.021879
04:47:42|0.021879
04:47:43|0.021879
04:47:44|0.021879
04:47:45|0.021897
04:47:46|0.021904
04:47:47|0.021902
04:47:48|0.021902
04:47:49|0.021906
04:47:50|0.021906
04:47:51|0.021888
04:47:52|0.021885
04:47:53|0.021889
04:47:54|0.021889
04:47:55|0.021889
04:47:56|0.021889
04:47:58|0.0219
04:47:59|0.021903
04:47:59|0.021865
04:48:01|0.021867
04:48:02|0.021872
04:48:02|0.021868
04:48:04|0.02187
04:48:05|0.021882
04:48:06|0.021883
04:48:07|0.021878
04:48:08|0.021914
04:48:09|0.021907
04:48:10|0.021907
04:48:11|0.021911
04:48:12|0.021909
04:48:13|0.021909
04:48:14|0.021912
04:48:15|0.021912
04:48:16|0.021912
04:48:17|0.02191
04:48:18|0.02191
04:48:19|0.02191
04:48:20|0.021913
04:48:22|0.021913
04:48:22|0.021913
04:48:24|0.021909
04:48:24|0.021905
04:48:25|0.021905
04:48:27|0.021914
04:48:28|0.021917
04:48:29|0.021917
04:48:29|0.021916
04:48:31|0.021916
04:48:32|0.021916
04:48:33|0.021915
04:48:34|0.021915
04:48:35|0.021906
04:48:36|0.021906
04:48:38|0.02192
04:48:38|0.02192
04:48:39|0.021927
04:48:40|0.021927
04:48:41|0.021927
04:48:42|0.021923
04:48:44|0.021923
04:48:44|0.02192
04:48:46|0.02192
04:48:46|0.02192
04:48:47|0.02192
04:48:49|0.02192
04:48:50|0.02192
04:48:51|0.02192
04:48:52|0.021924
04:48:52|0.021924
04:48:54|0.021928
04:48:55|0.021921
04:48:56|0.021922
04:48:58|0.02192
04:48:59|0.021919
04:49:00|0.021919
04:49:01|0.021924
04:49:03|0.021928
04:49:04|0.021936
04:49:04|0.021945
04:49:06|0.021945
04:49:06|0.021945
04:49:08|0.021938
04:49:09|0.021922
04:49:09|0.021922
04:49:11|0.021935
04:49:12|0.021935
04:49:13|0.021935
04:49:14|0.021936
04:49:15|0.021936
04:49:16|0.021939
04:49:17|0.021939
04:49:18|0.021946
04:49:19|0.021946
04:49:20|0.021946
04:49:21|0.021947
04:49:22|0.021947
04:49:23|0.021947
04:49:25|0.021948
04:49:25|0.021945
04:49:27|0.021927
04:49:27|0.021927
04:49:29|0.021927
04:49:29|0.021918
04:49:30|0.021919
04:49:32|0.021919
04:49:32|0.021913
04:49:33|0.021913
04:49:34|0.021913
04:49:35|0.021913
04:49:37|0.021906
04:49:37|0.021906
04:49:38|0.0219
04:49:39|0.021895
04:49:40|0.021895
04:49:42|0.021895
04:49:42|0.021895
04:49:43|0.021895
04:49:45|0.021888
04:49:45|0.021876
04:49:46|0.021879
04:49:47|0.021879
04:49:48|0.021879
04:49:50|0.021876
04:49:50|0.021877
04:49:51|0.021877
04:49:52|0.021877
04:49:53|0.021877
04:49:54|0.021878
04:49:55|0.021878
04:49:56|0.021878
04:49:57|0.021878
04:49:58|0.021874
04:50:00|0.021874
04:50:02|0.021876
04:50:02|0.021879
04:50:03|0.02188
04:50:04|0.021896
04:50:05|0.021916
04:50:06|0.021916
04:50:08|0.021916
04:50:08|0.021916
04:50:09|0.021926
04:50:10|0.021917
04:50:11|0.021908
04:50:12|0.021913
04:50:13|0.021913
04:50:14|0.021921
04:50:16|0.021921
04:50:16|0.02192
04:50:17|0.02192
04:50:19|0.021906
04:50:19|0.021906
04:50:20|0.021897
04:50:21|0.021903
04:50:23|0.021903
04:50:23|0.021909
04:50:24|0.021909
04:50:26|0.021909
04:50:26|0.021904
04:50:27|0.0219
04:50:28|0.0219
04:50:30|0.0219
04:50:30|0.021906
04:50:31|0.021906
04:50:32|0.021906
04:50:33|0.021906
04:50:34|0.021907
04:50:36|0.021907
04:50:36|0.021905
04:50:37|0.021905
04:50:38|0.021905
04:50:39|0.021905
04:50:40|0.021905
04:50:42|0.021906
04:50:42|0.021906
04:50:43|0.02191
04:50:44|0.021913
04:50:46|0.021913
04:50:46|0.02192
04:50:47|0.02192
04:50:48|0.02192
04:50:49|0.021929
04:50:50|0.021925
04:50:51|0.0219
04:50:52|0.0219
04:50:53|0.02189
04:50:54|0.021884
04:50:55|0.021877
04:50:56|0.021878
04:50:57|0.02188
04:50:58|0.02188
04:50:59|0.021879
04:51:00|0.021877
04:51:01|0.021886
04:51:02|0.02189
04:51:03|0.021902
04:51:04|0.021902
04:51:05|0.02191
04:51:07|0.02191
04:51:08|0.02191
04:51:09|0.02191
04:51:11|0.02191
04:51:11|0.021908
04:51:12|0.021911
04:51:13|0.021911
04:51:15|0.021915
04:51:16|0.021917
04:51:16|0.021917
04:51:17|0.021917
04:51:19|0.021917
04:51:20|0.02192
04:51:21|0.021922
04:51:22|0.021922
04:51:23|0.021922
04:51:23|0.021944
04:51:24|0.021946
04:51:25|0.021946
04:51:26|0.021937
04:51:27|0.021952
04:51:28|0.021937
04:51:30|0.02194
04:51:31|0.021938
04:51:32|0.021938
04:51:33|0.021916
04:51:34|0.021897
04:51:35|0.021886
04:51:36|0.021916
04:51:37|0.021905
04:51:38|0.021905
04:51:39|0.021905
04:51:40|0.021914
04:51:41|0.021914
04:51:42|0.02191
04:51:43|0.021905
04:51:44|0.021908
04:51:45|0.021906
04:51:46|0.021892
04:51:47|0.021899
04:51:49|0.02191
04:51:49|0.02191
04:51:50|0.02191
04:51:52|0.02191
04:51:52|0.021896
04:51:53|0.021896
04:51:54|0.021897
04:51:56|0.021897
04:51:56|0.021891
04:51:57|0.021891
04:51:58|0.021891
04:51:59|0.021891
04:52:00|0.021871
04:52:02|0.021871
04:52:03|0.021871
04:52:04|0.021872
04:52:05|0.021884
04:52:06|0.02189
04:52:07|0.02189
04:52:08|0.02189
04:52:09|0.02189
04:52:10|0.021884
04:52:12|0.021884
04:52:13|0.021884
04:52:13|0.021884
04:52:15|0.021884
04:52:16|0.021885
04:52:16|0.021885
04:52:18|0.021882
04:52:19|0.021885
04:52:19|0.021885
04:52:21|0.021885
04:52:22|0.021878
04:52:22|0.021878
04:52:23|0.021878
04:52:25|0.021878
04:52:26|0.021878
04:52:26|0.021872
04:52:28|0.021872
04:52:29|0.021874
04:52:29|0.021875
04:52:31|0.021879
04:52:32|0.021882
04:52:33|0.021882
04:52:34|0.021882
04:52:35|0.021878
04:52:36|0.021878
04:52:37|0.021869
04:52:38|0.021867
04:52:39|0.021867
04:52:40|0.021867
04:52:41|0.021867
04:52:42|0.021867
04:52:43|0.021867
04:52:44|0.021867
04:52:45|0.021867
04:52:46|0.021881
04:52:47|0.021881
04:52:48|0.021881
04:52:49|0.021881
04:52:50|0.021877
04:52:51|0.021884
04:52:52|0.021884
04:52:53|0.021884
04:52:54|0.021884
04:52:55|0.021884
04:52:56|0.021884
04:52:57|0.021884
04:52:58|0.021887
04:52:59|0.021886
04:53:00|0.021895
04:53:01|0.0219
04:53:02|0.0219
04:53:03|0.0219
04:53:05|0.021929
04:53:06|0.021929
04:53:07|0.021929
04:53:09|0.021929
04:53:09|0.021936
04:53:11|0.021936
04:53:12|0.021936
04:53:12|0.021936
04:53:13|0.021936
04:53:14|0.021936
04:53:15|0.021938
04:53:17|0.021941
04:53:17|0.021941
04:53:19|0.021941
04:53:19|0.021939
04:53:20|0.021939
04:53:22|0.021939
04:53:23|0.021935
04:53:23|0.021935
04:53:24|0.021935
04:53:25|0.021935
04:53:26|0.021935
04:53:28|0.021935
04:53:28|0.021939
04:53:30|0.021939
04:53:30|0.021945
04:53:32|0.021951
04:53:33|0.021951
04:53:34|0.021951
04:53:35|0.021953
04:53:36|0.021953
04:53:37|0.021953
04:53:38|0.021944
04:53:39|0.021939
04:53:40|0.021939
04:53:41|0.021945
04:53:42|0.021945
04:53:43|0.021949
04:53:44|0.021955
04:53:45|0.021955
04:53:46|0.021954
04:53:47|0.021954
04:53:48|0.021954
04:53:49|0.021959
04:53:50|0.021935
04:53:51|0.02193
04:53:52|0.021943
04:53:53|0.021939
04:53:54|0.021937
04:53:55|0.021928
04:53:56|0.021928
04:53:57|0.021928
04:53:58|0.021928
04:53:59|0.021924
04:54:00|0.021924
04:54:01|0.021924
04:54:02|0.021924
04:54:03|0.021925
04:54:04|0.021922
04:54:06|0.021938
04:54:07|0.02194
04:54:08|0.021965
04:54:09|0.021957
04:54:10|0.021967
04:54:11|0.02196
04:54:12|0.02196
04:54:13|0.021956
04:54:14|0.021956
04:54:15|0.021956
04:54:16|0.021956
04:54:17|0.021962
04:54:18|0.021962
04:54:19|0.021962
04:54:20|0.021962
04:54:21|0.021948
04:54:23|0.021944
04:54:24|0.021944
04:54:25|0.021944
04:54:26|0.021957
04:54:26|0.021957
04:54:27|0.021957
04:54:28|0.021961
04:54:29|0.021961
04:54:30|0.021961
04:54:31|0.021961
04:54:32|0.021961
04:54:33|0.021961
04:54:34|0.021971
04:54:35|0.021975
04:54:37|0.021979
04:54:39|0.021979
04:54:39|0.02197
04:54:40|0.021969
04:54:41|0.021969
04:54:42|0.02197
04:54:43|0.021968
04:54:44|0.021962
04:54:46|0.021962
04:54:46|0.02198
04:54:47|0.022001
04:54:48|0.022008
04:54:49|0.021993
04:54:50|0.021991
04:54:51|0.021991
04:54:52|0.021982
04:54:53|0.021986
04:54:54|0.021989
04:54:56|0.021989
04:54:56|0.022001
04:54:58|0.022001
04:54:58|0.022001
04:54:59|0.022001
04:55:00|0.022001
04:55:01|0.021978
04:55:02|0.021978
04:55:03|0.021978
04:55:05|0.021978
04:55:06|0.021978
04:55:07|0.021981
04:55:08|0.021981
04:55:09|0.021981
04:55:10|0.021962
04:55:11|0.021968
04:55:13|0.021968
04:55:13|0.021968
04:55:14|0.021968
04:55:15|0.021969
04:55:16|0.021974
04:55:18|0.021978
04:55:18|0.021979
04:55:20|0.021979
04:55:20|0.021979
04:55:22|0.021972
04:55:22|0.021969
04:55:23|0.021962
04:55:24|0.021962
04:55:25|0.021962
04:55:27|0.021962
04:55:27|0.021962
04:55:29|0.021962
04:55:30|0.021962
04:55:31|0.021962
04:55:31|0.02196
04:55:32|0.02196
04:55:34|0.021951
04:55:35|0.021935
04:55:35|0.021932
04:55:37|0.021932
04:55:37|0.021931
04:55:38|0.021936
04:55:40|0.021938
04:55:41|0.021931
04:55:41|0.021931
04:55:43|0.021931
04:55:43|0.021936
04:55:44|0.021928
04:55:45|0.021928
04:55:47|0.021928
04:55:48|0.021928
04:55:49|0.021921
04:55:50|0.021929
04:55:51|0.021929
04:55:52|0.021932
04:55:53|0.021932
04:55:54|0.021932
04:55:54|0.021932
04:55:56|0.021931
04:55:57|0.021917
04:55:58|0.021914
04:55:59|0.021914
04:55:59|0.021914
04:56:01|0.021917
04:56:01|0.021916
04:56:02|0.021916
04:56:03|0.021916
04:56:05|0.021903
04:56:07|0.021921
04:56:08|0.021921
04:56:08|0.021921
04:56:10|0.021921
04:56:11|0.021905
04:56:12|0.021921
04:56:13|0.021924
04:56:14|0.021919
04:56:16|0.021919
04:56:17|0.021912
04:56:18|0.021912
04:56:19|0.021912
04:56:20|0.02191
04:56:20|0.021905
04:56:22|0.021905
04:56:23|0.021905
04:56:24|0.021905
04:56:25|0.021905
04:56:25|0.021905
04:56:27|0.021905
04:56:28|0.021905
04:56:29|0.021905
04:56:30|0.021905
04:56:31|0.021905
04:56:32|0.021905
04:56:33|0.021905
04:56:35|0.021905
04:56:36|0.021888
04:56:37|0.02189
04:56:38|0.02189
04:56:39|0.021887
04:56:40|0.021886
04:56:41|0.021886
04:56:42|0.021881
04:56:43|0.021897
04:56:44|0.021889
04:56:45|0.021889
04:56:46|0.021891
04:56:47|0.021891
04:56:48|0.021891
04:56:49|0.021891
04:56:50|0.021891
04:56:51|0.021891
04:56:52|0.021891
04:56:53|0.021892
04:56:54|0.021892
04:56:55|0.021892
04:56:57|0.021892
04:56:57|0.021895
04:56:59|0.021891
04:57:00|0.021891
04:57:01|0.02189
04:57:01|0.02189
04:57:02|0.02189
04:57:04|0.021887
04:57:04|0.021892
04:57:06|0.021889
04:57:06|0.021896
04:57:09|0.021896
04:57:09|0.021896
04:57:10|0.021896
04:57:12|0.021896
04:57:13|0.021895
04:57:13|0.021918
04:57:14|0.02191
04:57:15|0.021906
04:57:17|0.021906
04:57:18|0.021898
04:57:19|0.021906
04:57:20|0.021907
04:57:21|0.021907
04:57:22|0.021907
04:57:23|0.021907
04:57:24|0.021907
04:57:25|0.021918
04:57:26|0.021918
04:57:27|0.021922
04:57:28|0.021922
04:57:29|0.021922
04:57:30|0.021922
04:57:31|0.021922
04:57:32|0.02191
04:57:33|0.021919
04:57:34|0.021919
04:57:35|0.021919
04:57:36|0.021919
04:57:37|0.021922
04:57:38|0.021922
04:57:39|0.021922
04:57:40|0.021935
04:57:41|0.021935
04:57:42|0.021935
04:57:43|0.021935
04:57:44|0.021936
04:57:45|0.021936
04:57:46|0.02193
04:57:47|0.021935
04:57:48|0.021933
04:57:50|0.021933
04:57:51|0.021933
04:57:52|0.021928
04:57:52|0.021928
04:57:53|0.021928
04:57:54|0.021927
04:57:55|0.02192
04:57:56|0.02192
04:57:57|0.021916
04:57:58|0.021916
04:57:59|0.021916
04:58:00|0.021916
04:58:01|0.021917
04:58:02|0.021917
04:58:04|0.021914
04:58:04|0.021914
04:58:05|0.021914
04:58:06|0.021917
04:58:07|0.021928
04:58:09|0.021928
04:58:10|0.021927
04:58:12|0.021923
04:58:12|0.021923
04:58:14|0.021923
04:58:15|0.021923
04:58:16|0.021922
04:58:18|0.021922
04:58:19|0.02192
04:58:20|0.021917
04:58:21|0.021908
04:58:22|0.021905
04:58:23|0.021905
04:58:24|0.0219
04:58:25|0.0219
04:58:26|0.0219
04:58:27|0.021896
04:58:28|0.021896
04:58:29|0.02189
04:58:30|0.02189
04:58:31|0.02189
04:58:32|0.02189
04:58:33|0.02189
04:58:34|0.02189
04:58:35|0.021888
04:58:36|0.021888
04:58:37|0.021896
04:58:38|0.021896
04:58:39|0.021896
04:58:40|0.021901
04:58:42|0.021898
04:58:44|0.021899
04:58:44|0.021899
04:58:45|0.021899
04:58:46|0.021899
04:58:47|0.021901
04:58:48|0.021901
04:58:49|0.021901
04:58:50|0.021901
04:58:51|0.021901
04:58:52|0.021901
04:58:53|0.021901
04:58:54|0.021901
04:58:55|0.021901
04:58:56|0.021901
04:58:57|0.021901
04:58:58|0.021906
04:58:59|0.021906
04:59:00|0.021907
04:59:01|0.021907
04:59:02|0.021907
04:59:03|0.021907
04:59:05|0.021894
04:59:06|0.021904
04:59:06|0.021904
04:59:08|0.021928
04:59:09|0.021928
04:59:10|0.021921
04:59:11|0.021921
04:59:12|0.021914
04:59:13|0.021914
04:59:14|0.021917
04:59:15|0.021925
04:59:16|0.02192
04:59:17|0.02192
04:59:19|0.02192
04:59:20|0.02192
04:59:21|0.02192
04:59:21|0.021914
04:59:22|0.021914
04:59:23|0.021914
04:59:25|0.021905
04:59:26|0.021905
04:59:26|0.021905
04:59:27|0.021905
04:59:29|0.021896
04:59:29|0.021896
04:59:31|0.021896
04:59:32|0.02188
04:59:33|0.02188
04:59:33|0.02188
04:59:34|0.02188
04:59:36|0.02188
04:59:36|0.02188
04:59:38|0.021883
04:59:38|0.021883
04:59:39|0.021883
04:59:41|0.021883
04:59:42|0.021883
04:59:42|0.021886
04:59:43|0.021886
04:59:45|0.021897
04:59:45|0.021897
04:59:46|0.021896
04:59:47|0.021896
04:59:48|0.021896
04:59:49|0.021896
04:59:50|0.021876
04:59:52|0.021876
04:59:52|0.021881
04:59:53|0.021863
04:59:55|0.021857
04:59:56|0.021857
04:59:57|0.021847
04:59:58|0.021843
04:59:59|0.021843
05:00:00|0.021838
05:00:01|0.021838
05:00:02|0.021847
05:00:03|0.021842
05:00:04|0.021842
05:00:05|0.021842
05:00:06|0.021834
05:00:07|0.021835
05:00:08|0.021835
05:00:09|0.021835
05:00:11|0.02184
05:00:12|0.021839
05:00:14|0.021843
05:00:14|0.021839
05:00:16|0.021846
05:00:17|0.021847
05:00:18|0.021854
05:00:19|0.021854
05:00:20|0.021855
05:00:21|0.021855
05:00:22|0.02185
05:00:23|0.021845
05:00:24|0.021845
05:00:25|0.021845
05:00:26|0.021845
05:00:28|0.021845
05:00:28|0.021845
05:00:29|0.021839
05:00:30|0.021839
05:00:31|0.021846
05:00:32|0.021843
05:00:33|0.021838
05:00:34|0.021838
05:00:36|0.021833
05:00:36|0.021833
05:00:37|0.021837
05:00:39|0.021846
05:00:39|0.021846
05:00:40|0.021854
05:00:41|0.021854
05:00:42|0.021873
05:00:43|0.021866
05:00:44|0.021866
05:00:45|0.021875
05:00:46|0.021877
05:00:48|0.021877
05:00:48|0.021883
05:00:50|0.021883
05:00:51|0.021876
05:00:51|0.021874
05:00:53|0.021866
05:00:54|0.021866
05:00:55|0.021866
05:00:56|0.021872
05:00:57|0.021849
05:00:58|0.021852
05:00:59|0.021852
05:00:59|0.021852
05:01:01|0.021852
05:01:02|0.021852
05:01:02|0.021852
05:01:04|0.021852
05:01:04|0.021852
05:01:05|0.021852
05:01:06|0.02186
05:01:08|0.021842
05:01:09|0.021821
05:01:10|0.021821
05:01:11|0.021815
05:01:12|0.021813
05:01:13|0.021808
05:01:14|0.021806
05:01:16|0.021818
05:01:16|0.021812
05:01:18|0.021812
05:01:18|0.021804
05:01:20|0.021803
05:01:20|0.021793
05:01:22|0.021799
05:01:23|0.021799
05:01:24|0.021799
05:01:25|0.021819
05:01:26|0.021813
05:01:27|0.021813
05:01:28|0.021813
05:01:29|0.021812
05:01:30|0.021807
05:01:31|0.021795
05:01:32|0.021791
05:01:33|0.021796
05:01:34|0.0218
05:01:35|0.0218
05:01:36|0.0218
05:01:37|0.0218
05:01:38|0.021804
05:01:39|0.021804
05:01:40|0.021804
05:01:41|0.021814
05:01:42|0.021801
05:01:43|0.021801
05:01:44|0.021802
05:01:45|0.021804
05:01:47|0.021842
05:01:48|0.021839
05:01:48|0.021839
05:01:49|0.021839
05:01:50|0.021838
05:01:52|0.021838
05:01:53|0.021838
05:01:54|0.021856
05:01:55|0.021856
05:01:56|0.021857
05:01:57|0.021857
05:01:58|0.021857
05:01:59|0.021867
05:02:01|0.021867
05:02:01|0.021862
05:02:02|0.021864
05:02:03|0.021891
05:02:04|0.021885
05:02:05|0.021886
05:02:06|0.021882
05:02:07|0.021882
05:02:08|0.02189
05:02:09|0.02189
05:02:10|0.02189
05:02:12|0.021885
05:02:12|0.021885
05:02:14|0.021885
05:02:15|0.021885
05:02:16|0.021886
05:02:17|0.021898
05:02:18|0.021889
05:02:19|0.02189
05:02:20|0.02189
05:02:21|0.02189
05:02:22|0.02189
05:02:23|0.0219
05:02:24|0.02191
05:02:25|0.021903
05:02:26|0.021901
05:02:27|0.021901
05:02:28|0.021901
05:02:29|0.021916
05:02:31|0.021916
05:02:32|0.021911
05:02:33|0.021911
05:02:34|0.021911
05:02:35|0.02191
05:02:36|0.021908
05:02:37|0.021908
05:02:38|0.02195
05:02:39|0.021961
05:02:40|0.021961
05:02:41|0.02196
05:02:42|0.02196
05:02:43|0.021963
05:02:44|0.021963
05:02:45|0.021963
05:02:46|0.021977
05:02:48|0.021977
05:02:48|0.021976
05:02:50|0.021994
05:02:51|0.021995
05:02:51|0.022033
05:02:53|0.022037
05:02:53|0.022031
05:02:54|0.02206
05:02:55|0.022065
05:02:57|0.022072
05:02:58|0.022073
05:02:58|0.022074
05:02:59|0.022071
05:03:00|0.022073
05:03:02|0.022074
05:03:04|0.022098
05:03:04|0.022105
05:03:06|0.022116
05:03:06|0.02212
05:03:08|0.02212
05:03:08|0.022103
05:03:10|0.022105
05:03:10|0.022107
05:03:11|0.022105
05:03:13|0.022105
05:03:14|0.02212
05:03:15|0.022112
05:03:16|0.022113
05:03:17|0.022105
05:03:18|0.02211
05:03:20|0.022144
05:03:20|0.022127
05:03:21|0.022127
05:03:22|0.022126
05:03:23|0.022125
05:03:25|0.022125
05:03:26|0.022125
05:03:27|0.022095
05:03:28|0.022049
05:03:29|0.022042
05:03:30|0.022039
05:03:31|0.02203
05:03:31|0.022038
05:03:33|0.022035
05:03:34|0.022035
05:03:35|0.022018
05:03:35|0.022026
05:03:37|0.022026
05:03:38|0.022023
05:03:38|0.02202
05:03:40|0.02202
05:03:42|0.02202
05:03:43|0.022019
05:03:44|0.022021
05:03:44|0.022024
05:03:46|0.022024
05:03:47|0.022024
05:03:48|0.022024
05:03:49|0.022027
05:03:50|0.022027
05:03:51|0.022027
05:03:52|0.02203
05:03:53|0.022025
05:03:54|0.022025
05:03:55|0.022027
05:03:56|0.022027
05:03:57|0.022027
05:03:58|0.022022
05:03:59|0.02202
05:04:00|0.02202
05:04:01|0.02202
05:04:02|0.02202
05:04:03|0.02202
05:04:05|0.02202
05:04:05|0.022001
05:04:07|0.021995
05:04:08|0.021995
05:04:09|0.021995
05:04:11|0.021995
05:04:11|0.021995
05:04:13|0.021998
05:04:14|0.021998
05:04:15|0.021998
05:04:16|0.021998
05:04:17|0.021997
05:04:18|0.021997
05:04:19|0.022002
05:04:20|0.022002
05:04:22|0.022002
05:04:23|0.022002
05:04:24|0.022002
05:04:25|0.022004
05:04:26|0.022007
05:04:27|0.022007
05:04:28|0.022007
05:04:29|0.022007
05:04:30|0.022007
05:04:31|0.022007
05:04:33|0.022007
05:04:33|0.022028
05:04:35|0.022016
05:04:35|0.022014
05:04:36|0.022014
05:04:37|0.022012
05:04:38|0.022012
05:04:40|0.022009
05:04:41|0.022009
05:04:42|0.022009
05:04:43|0.022009
05:04:44|0.022009
05:04:45|0.022009
05:04:46|0.022009
05:04:47|0.022009
05:04:48|0.022009
05:04:50|0.022009
05:04:50|0.022021
05:04:51|0.022021
05:04:52|0.022028
05:04:53|0.022021
05:04:54|0.022013
05:04:56|0.02204
05:04:56|0.02204
05:04:58|0.02204
05:04:59|0.02204
05:04:59|0.022052
05:05:01|0.022052
05:05:02|0.022035
05:05:02|0.022038
05:05:03|0.022038
05:05:05|0.022039
05:05:06|0.022033
05:05:07|0.022033
05:05:09|0.02202
05:05:10|0.022018
05:05:10|0.022012
05:05:11|0.022012
05:05:12|0.022012
05:05:13|0.022012
05:05:14|0.022007
05:05:16|0.022
05:05:17|0.021997
05:05:18|0.022
05:05:20|0.022001
05:05:20|0.022001
05:05:22|0.022001
05:05:23|0.022018
05:05:24|0.022014
05:05:24|0.022012
05:05:26|0.022004
05:05:27|0.022026
05:05:28|0.022034
05:05:29|0.022033
05:05:30|0.022036
05:05:31|0.022033
05:05:32|0.022031
05:05:33|0.022031
05:05:34|0.022029
05:05:35|0.022029
05:05:36|0.022029
05:05:37|0.022029
05:05:38|0.022029
05:05:39|0.022018
05:05:40|0.022018
05:05:41|0.022014
05:05:42|0.022008
05:05:43|0.022008
05:05:44|0.022008
05:05:45|0.022008
05:05:46|0.022008
05:05:47|0.021991
05:05:48|0.021991
05:05:49|0.021987
05:05:50|0.021989
05:05:52|0.021981
05:05:52|0.021977
05:05:54|0.021977
05:05:54|0.021977
05:05:55|0.021977
05:05:56|0.021976
05:05:57|0.021979
05:05:58|0.021983
05:06:00|0.021997
05:06:00|0.021993
05:06:01|0.021993
05:06:02|0.021993
05:06:03|0.021961
05:06:04|0.021961
05:06:05|0.02195
05:06:06|0.02194
05:06:07|0.021934
05:06:09|0.021929
05:06:09|0.021945
05:06:10|0.021937
05:06:11|0.021921
05:06:12|0.021925
05:06:14|0.021925
05:06:14|0.021925
05:06:15|0.021925
05:06:17|0.021921
05:06:17|0.02192
05:06:18|0.02192
05:06:19|0.02192
05:06:21|0.021912
05:06:22|0.021912
05:06:23|0.021917
05:06:24|0.021915
05:06:25|0.021915
05:06:26|0.021914
05:06:28|0.021914
05:06:29|0.021908
05:06:29|0.021908
05:06:30|0.021909
05:06:32|0.021918
05:06:33|0.021918
05:06:33|0.021922
05:06:35|0.02192
05:06:36|0.02192
05:06:36|0.02192
05:06:37|0.021917
05:06:39|0.021917
05:06:40|0.021917
05:06:41|0.021917
05:06:41|0.021912
05:06:43|0.021912
05:06:44|0.021912
05:06:45|0.021919
05:06:46|0.021917
05:06:47|0.021917
05:06:48|0.021917
05:06:49|0.021917
05:06:50|0.021925
05:06:51|0.021925
05:06:52|0.021925
05:06:53|0.021925
05:06:54|0.021925
05:06:55|0.021925
05:06:56|0.021925
05:06:57|0.021905
05:06:58|0.021905
05:06:59|0.021914
05:07:00|0.021909
05:07:01|0.021911
05:07:02|0.021908
05:07:04|0.021906
05:07:04|0.021905
05:07:05|0.021906
05:07:06|0.021912
05:07:08|0.021916
05:07:09|0.021922
05:07:09|0.021922
05:07:10|0.021922
05:07:11|0.021919
05:07:12|0.021919
05:07:13|0.02192
05:07:14|0.02192
05:07:15|0.02192
05:07:16|0.02192
05:07:18|0.021925
05:07:20|0.021925
05:07:21|0.021931
05:07:21|0.021931
05:07:23|0.021927
05:07:24|0.021927
05:07:25|0.021927
05:07:26|0.021937
05:07:27|0.021937
05:07:28|0.021937
05:07:29|0.021937
05:07:30|0.021937
05:07:31|0.021935
05:07:32|0.021929
05:07:33|0.021929
05:07:34|0.021929
05:07:35|0.021929
05:07:36|0.021929
05:07:37|0.021929
05:07:38|0.021941
05:07:39|0.021941
05:07:41|0.021956
05:07:41|0.021954
05:07:42|0.021954
05:07:43|0.021954
05:07:44|0.021954
05:07:46|0.021954
05:07:46|0.021955
05:07:47|0.021947
05:07:48|0.021936
05:07:50|0.021933
05:07:51|0.021933
05:07:51|0.021933
05:07:53|0.021933
05:07:53|0.021933
05:07:54|0.021933
05:07:55|0.021941
05:07:56|0.021941
05:07:57|0.021941
05:07:58|0.021931
05:07:59|0.021925
05:08:01|0.021931
05:08:02|0.021931
05:08:02|0.021946
05:08:03|0.021946
05:08:05|0.02195
05:08:06|0.021939
05:08:07|0.021939
05:08:09|0.021939
05:08:10|0.021939
05:08:10|0.021939
05:08:11|0.021948
05:08:12|0.021948
05:08:13|0.021948
05:08:14|0.021948
05:08:15|0.021949
05:08:16|0.021949
05:08:18|0.021949
05:08:19|0.021949
05:08:21|0.021948
05:08:22|0.021948
05:08:22|0.021935
05:08:24|0.021935
05:08:24|0.021935
05:08:25|0.021935
05:08:27|0.021935
05:08:28|0.021935
05:08:29|0.02194
05:08:30|0.02194
05:08:31|0.02194
05:08:32|0.02194
05:08:33|0.02194
05:08:34|0.021926
05:08:35|0.021926
05:08:36|0.021926
05:08:37|0.021926
05:08:38|0.021928
05:08:39|0.021928
05:08:40|0.021941
05:08:41|0.021941
05:08:42|0.021948
05:08:43|0.021948
05:08:45|0.021943
05:08:46|0.021959
05:08:46|0.021963
05:08:47|0.021963
05:08:48|0.02196
05:08:49|0.02196
05:08:50|0.02196
05:08:52|0.02196
05:08:52|0.02196
05:08:53|0.02196
05:08:55|0.02196
05:08:56|0.021956
05:08:57|0.021973
05:08:58|0.021973
05:08:59|0.021975
05:09:01|0.021984
05:09:01|0.021983
05:09:02|0.022
05:09:03|0.022003
05:09:04|0.022003
05:09:07|0.022002
05:09:08|0.021999
05:09:09|0.021999
05:09:10|0.022
05:09:11|0.02198
05:09:12|0.021983
05:09:13|0.021986
05:09:14|0.021986
05:09:15|0.021987
05:09:16|0.021987
05:09:17|0.021974
05:09:18|0.021981
05:09:20|0.021981
05:09:20|0.021981
05:09:22|0.021957
05:09:23|0.021955
05:09:24|0.021971
05:09:25|0.021974
05:09:26|0.021974
05:09:27|0.021974
05:09:28|0.021974
05:09:29|0.021974
05:09:30|0.021974
05:09:31|0.021974
05:09:32|0.021977
05:09:33|0.021977
05:09:34|0.021977
05:09:36|0.021969
05:09:36|0.021969
05:09:37|0.021969
05:09:38|0.021969
05:09:40|0.021977
05:09:40|0.021977
05:09:42|0.021979
05:09:42|0.021979
05:09:43|0.021986
05:09:45|0.021986
05:09:45|0.021986
05:09:47|0.021986
05:09:47|0.021986
05:09:49|0.021986
05:09:50|0.021988
05:09:50|0.021988
05:09:51|0.021988
05:09:52|0.021988
05:09:53|0.021988
05:09:55|0.021988
05:09:55|0.021988
05:09:57|0.021988
05:09:58|0.021999
05:09:58|0.021991
05:09:59|0.021991
05:10:00|0.021978
05:10:02|0.021978
05:10:03|0.021978
05:10:04|0.021965
05:10:05|0.021967
05:10:06|0.021962
05:10:07|0.021962
05:10:08|0.021962
05:10:09|0.021962
05:10:10|0.021955
05:10:11|0.021945
05:10:12|0.021945
05:10:13|0.021949
05:10:14|0.021952
05:10:15|0.021952
05:10:16|0.021952
05:10:17|0.021945
05:10:18|0.021956
05:10:20|0.021956
05:10:21|0.021956
05:10:22|0.021956
05:10:23|0.021956
05:10:24|0.021959
05:10:25|0.021962
05:10:26|0.021962
05:10:27|0.021959
05:10:28|0.021959
05:10:29|0.021962
05:10:30|0.021959
05:10:31|0.021955
05:10:32|0.021955
05:10:33|0.021962
05:10:34|0.021963
05:10:35|0.021963
05:10:36|0.021963
05:10:37|0.021978
05:10:38|0.021978
05:10:39|0.021978
05:10:40|0.021978
05:10:41|0.021978
05:10:42|0.021978
05:10:43|0.02197
05:10:44|0.02197
05:10:45|0.021967
05:10:46|0.021967
05:10:47|0.021978
05:10:48|0.021978
05:10:49|0.021978
05:10:50|0.021978
05:10:51|0.021978
05:10:52|0.021978
05:10:53|0.021978
05:10:54|0.022002
05:10:55|0.022008
05:10:56|0.022006
05:10:57|0.022008
05:10:58|0.022012
05:10:59|0.022023
05:11:00|0.022026
05:11:01|0.022022
05:11:02|0.022022
05:11:03|0.022016
05:11:04|0.022016
05:11:05|0.022016
05:11:06|0.022015
05:11:07|0.02199
05:11:08|0.021988
05:11:09|0.021977
05:11:10|0.021977
05:11:11|0.021981
05:11:12|0.021981
05:11:13|0.021981
05:11:14|0.021981
05:11:15|0.021979
05:11:16|0.021976
05:11:17|0.021976
05:11:18|0.021969
05:11:19|0.021968
05:11:20|0.021999
05:11:22|0.022
05:11:22|0.022006
05:11:24|0.022011
05:11:26|0.022013
05:11:26|0.022015
05:11:27|0.022018
05:11:28|0.022026
05:11:29|0.022027
05:11:31|0.022024
05:11:31|0.022018
05:11:32|0.022018
05:11:33|0.022004
05:11:34|0.022004
05:11:36|0.022003
05:11:36|0.022003
05:11:38|0.022006
05:11:38|0.022012
05:11:40|0.022011
05:11:41|0.022018
05:11:42|0.022021
05:11:43|0.022016
05:11:44|0.02203
05:11:45|0.022029
05:11:46|0.02203
05:11:47|0.02203
05:11:48|0.022032
05:11:49|0.022023
05:11:50|0.022019
05:11:52|0.022021
05:11:53|0.022029
05:11:53|0.022024
05:11:54|0.022021
05:11:56|0.022019
05:11:56|0.022027
05:11:57|0.022023
05:11:59|0.022025
05:12:00|0.022033
05:12:00|0.022032
05:12:02|0.022034
05:12:02|0.022032
05:12:03|0.022036
05:12:04|0.022034
05:12:05|0.022038
05:12:07|0.022042
05:12:08|0.022088
05:12:08|0.022104
05:12:09|0.0221
05:12:11|0.022089
05:12:12|0.022085
05:12:13|0.022092
05:12:14|0.022091
05:12:15|0.022092
05:12:15|0.022091
05:12:17|0.022099
05:12:18|0.022096
05:12:19|0.022099
05:12:20|0.022108
05:12:22|0.022129
05:12:23|0.022138
05:12:24|0.022143
05:12:25|0.022146
05:12:27|0.022149
05:12:27|0.022148
05:12:29|0.022145
05:12:30|0.02213
05:12:31|0.022116
05:12:32|0.022094
05:12:33|0.022087
05:12:34|0.022096
05:12:35|0.022091
05:12:36|0.022091
05:12:37|0.022097
05:12:38|0.022095
05:12:39|0.022088
05:12:41|0.022089
05:12:41|0.022095
05:12:43|0.022094
05:12:43|0.022095
05:12:44|0.022097
05:12:45|0.022121
05:12:47|0.02212
05:12:47|0.022125
05:12:49|0.022135
05:12:49|0.022143
05:12:50|0.022143
05:12:52|0.022151
05:12:53|0.022146
05:12:53|0.022152
05:12:55|0.022155
05:12:56|0.022156
05:12:57|0.022155
05:12:57|0.022169
05:12:58|0.022168
05:13:00|0.022172
05:13:01|0.022181
05:13:02|0.022185
05:13:03|0.022184
05:13:04|0.022184
05:13:05|0.022189
05:13:05|0.022194
05:13:07|0.022184
05:13:07|0.022181
05:13:08|0.02217
05:13:09|0.022183
05:13:10|0.022183
05:13:11|0.022179
05:13:12|0.022185
05:13:13|0.022193
05:13:15|0.022195
05:13:15|0.02221
05:13:16|0.02221
05:13:18|0.022213
05:13:18|0.022213
05:13:20|0.022213
05:13:21|0.022213
05:13:22|0.022202
05:13:22|0.022199
05:13:24|0.022198
05:13:25|0.022199
05:13:26|0.022199
05:13:28|0.022218
05:13:28|0.02222
05:13:30|0.02223
05:13:31|0.022233
05:13:32|0.022239
05:13:33|0.022242
05:13:34|0.022242
05:13:35|0.022219
05:13:36|0.022204
05:13:37|0.022192
05:13:38|0.022179
05:13:39|0.022184
05:13:40|0.022199
05:13:42|0.022212
05:13:43|0.022212
05:13:43|0.022222
05:13:44|0.022221
05:13:46|0.022217
05:13:46|0.022221
05:13:48|0.022243
05:13:48|0.022237
05:13:49|0.02225
05:13:50|0.022249
05:13:52|0.022252
05:13:53|0.022225
05:13:54|0.022229
05:13:54|0.022226
05:13:55|0.02224
05:13:56|0.022238
05:13:58|0.022231
05:13:59|0.022235
05:14:00|0.022248
05:14:01|0.022248
05:14:01|0.022273
05:14:03|0.022271
05:14:04|0.022278
05:14:04|0.022287
05:14:06|0.022279
05:14:07|0.022281
05:14:08|0.02226
05:14:08|0.022261
05:14:09|0.022261
05:14:11|0.022262
05:14:12|0.022281
05:14:12|0.022277
05:14:14|0.022275
05:14:15|0.022269
05:14:16|0.022281
05:14:17|0.022283
05:14:18|0.022283
05:14:19|0.022284
05:14:20|0.022283
05:14:21|0.022284
05:14:22|0.022283
05:14:23|0.022295
05:14:24|0.022291
05:14:25|0.022291
05:14:27|0.02229
05:14:28|0.022288
05:14:28|0.022288
05:14:30|0.022291
05:14:31|0.022291
05:14:32|0.022282
05:14:33|0.022291
05:14:34|0.022294
05:14:35|0.022291
05:14:36|0.022293
05:14:37|0.022291
05:14:38|0.022293
05:14:39|0.022282
05:14:40|0.022278
05:14:41|0.02229
05:14:42|0.02229
05:14:43|0.02229
05:14:44|0.022291
05:14:45|0.022283
05:14:46|0.022283
05:14:47|0.022283
05:14:48|0.022283
05:14:50|0.022291
05:14:50|0.022299
05:14:52|0.022299
05:14:53|0.022299
05:14:53|0.022299
05:14:55|0.022299
05:14:56|0.022289
05:14:57|0.022291
05:14:58|0.022291
05:14:59|0.022292
05:15:00|0.022284
05:15:01|0.022292
05:15:01|0.022292
05:15:03|0.02229
05:15:04|0.02226
05:15:05|0.022244
05:15:06|0.022236
05:15:08|0.022222
05:15:09|0.022228
05:15:10|0.022223
05:15:11|0.022225
05:15:11|0.022217
05:15:12|0.022212
05:15:13|0.02221
05:15:15|0.022208
05:15:15|0.022214
05:15:16|0.022213
05:15:18|0.022214
05:15:18|0.02222
05:15:20|0.02224
05:15:20|0.02224
05:15:21|0.022249
05:15:23|0.02225
05:15:24|0.022266
05:15:25|0.022272
05:15:26|0.022276
05:15:27|0.022256
05:15:29|0.022258
05:15:30|0.022275
05:15:30|0.02228
05:15:32|0.02227
05:15:32|0.02225
05:15:33|0.022245
05:15:35|0.022252
05:15:36|0.022256
05:15:37|0.022261
05:15:38|0.022251
05:15:39|0.022282
05:15:40|0.022268
05:15:41|0.022272
05:15:43|0.022276
05:15:43|0.022282
05:15:44|0.022286
05:15:45|0.022287
05:15:46|0.022292
05:15:48|0.022294
05:15:49|0.0223
05:15:49|0.022306
05:15:50|0.022299
05:15:52|0.022315
05:15:53|0.022325
05:15:54|0.022327
05:15:55|0.022331
05:15:56|0.02234
05:15:57|0.022344
05:15:58|0.022356
05:15:59|0.022356
05:16:00|0.022344
05:16:01|0.022344
05:16:03|0.022345
05:16:03|0.022344
05:16:04|0.022343
05:16:05|0.022344
05:16:06|0.022353
05:16:07|0.02234
05:16:08|0.022342
05:16:09|0.022339
05:16:10|0.022342
05:16:11|0.022343
05:16:12|0.022344
05:16:13|0.02235
05:16:14|0.022349
05:16:15|0.02238
05:16:17|0.0224
05:16:17|0.022404
05:16:19|0.022403
05:16:20|0.022404
05:16:20|0.022419
05:16:21|0.022417
05:16:22|0.02242
05:16:23|0.022433
05:16:25|0.022428
05:16:25|0.022429
05:16:26|0.022429
05:16:28|0.022438
05:16:29|0.022441
05:16:30|0.022439
05:16:31|0.022436
05:16:32|0.022402
05:16:33|0.022398
05:16:35|0.022397
05:16:35|0.022387
05:16:37|0.022386
05:16:38|0.022355
05:16:39|0.022346
05:16:40|0.022347
05:16:41|0.022369
05:16:43|0.022365
05:16:44|0.022375
05:16:44|0.022373
05:16:46|0.022389
05:16:48|0.022389
05:16:48|0.022369
05:16:49|0.022361
05:16:50|0.022361
05:16:51|0.022374
05:16:52|0.02238
05:16:53|0.022372
05:16:54|0.022371
05:16:55|0.022367
05:16:57|0.02237
05:16:57|0.022374
05:16:58|0.022374
05:16:59|0.022378
05:17:01|0.022381
05:17:01|0.022389
05:17:02|0.022374
05:17:03|0.02238
05:17:04|0.022389
05:17:05|0.022381
05:17:06|0.022382
05:17:08|0.022372
05:17:09|0.022384
05:17:10|0.022385
05:17:11|0.022389
05:17:12|0.022389
05:17:13|0.022373
05:17:14|0.022359
05:17:15|0.022359
05:17:16|0.022373
05:17:17|0.022376
05:17:18|0.022376
05:17:19|0.022396
05:17:20|0.0224
05:17:21|0.022405
05:17:22|0.022401
05:17:23|0.022399
05:17:24|0.022404
05:17:25|0.022396
05:17:26|0.022381
05:17:28|0.022398
05:17:28|0.022383
05:17:29|0.022389
05:17:31|0.022393
05:17:32|0.022401
05:17:32|0.022401
05:17:34|0.022381
05:17:35|0.022381
05:17:37|0.022362
05:17:37|0.022358
05:17:38|0.022354
05:17:40|0.022362
05:17:40|0.022348
05:17:41|0.022319
05:17:42|0.02232
05:17:44|0.02231
05:17:44|0.022296
05:17:45|0.022276
05:17:46|0.022267
05:17:47|0.022267
05:17:48|0.022271
05:17:49|0.022268
05:17:50|0.022276
05:17:51|0.022294
05:17:52|0.02229
05:17:54|0.022299
05:17:54|0.022291
05:17:55|0.02229
05:17:56|0.022288
05:17:57|0.022284
05:17:59|0.022287
05:18:00|0.022291
05:18:01|0.022306
05:18:02|0.022315
05:18:03|0.022312
05:18:04|0.022312
05:18:05|0.022317
05:18:06|0.0223
05:18:07|0.022308
05:18:08|0.022309
05:18:09|0.022295
05:18:10|0.022293
05:18:11|0.022291
05:18:12|0.02228
05:18:13|0.02228
05:18:14|0.022263
05:18:15|0.022268
05:18:16|0.022226
05:18:17|0.022217
05:18:18|0.022215
05:18:19|0.022197
05:18:21|0.022199
05:18:22|0.02219
05:18:23|0.022169
05:18:24|0.022146
05:18:25|0.022137
05:18:26|0.022159
05:18:27|0.02216
05:18:28|0.022145
05:18:29|0.022148
05:18:30|0.02215
05:18:32|0.022134
05:18:33|0.022116
05:18:34|0.022116
05:18:35|0.022129
05:18:36|0.022129
05:18:37|0.022129
05:18:38|0.022133
05:18:39|0.022127
05:18:40|0.022135
05:18:41|0.022138
05:18:42|0.02214
05:18:43|0.022131
05:18:45|0.02213
05:18:46|0.02213
05:18:47|0.022138
05:18:47|0.02214
05:18:48|0.022138
05:18:49|0.022135
05:18:51|0.022138
05:18:52|0.022135
05:18:53|0.022138
05:18:53|0.02214
05:18:55|0.022133
05:18:56|0.022135
05:18:56|0.02215
05:18:58|0.02215
05:18:59|0.022131
05:19:00|0.022116
05:19:01|0.022104
05:19:01|0.022083
05:19:03|0.022069
05:19:04|0.022067
05:19:04|0.022084
05:19:05|0.022109
05:19:07|0.02213
05:19:07|0.02213
05:19:09|0.022122
05:19:10|0.022126
05:19:11|0.02212
05:19:12|0.02212
05:19:13|0.0221
05:19:14|0.02211
05:19:15|0.0221
05:19:16|0.022096
05:19:17|0.022089
05:19:18|0.022088
05:19:19|0.022092
05:19:20|0.022088
05:19:21|0.022094
05:19:22|0.022104
05:19:23|0.022106
05:19:25|0.022132
05:19:26|0.022132
05:19:27|0.022125
05:19:27|0.02212
05:19:28|0.022104
05:19:30|0.02211
05:19:31|0.022098
05:19:32|0.022106
05:19:33|0.022111
05:19:34|0.022106
05:19:36|0.022106
05:19:36|0.022106
05:19:38|0.02211
05:19:39|0.02211
05:19:39|0.022106
05:19:40|0.022106
05:19:41|0.022104
05:19:43|0.0221
05:19:43|0.022098
05:19:45|0.022095
05:19:46|0.022084
05:19:47|0.022075
05:19:48|0.022072
05:19:49|0.022079
05:19:50|0.022091
05:19:51|0.022104
05:19:52|0.022104
05:19:53|0.022106
05:19:54|0.022106
05:19:55|0.022106
05:19:56|0.022106
05:19:57|0.022106
05:19:58|0.022106
05:19:59|0.022108
05:20:00|0.02211
05:20:02|0.022106
05:20:04|0.022105
05:20:04|0.022086
05:20:05|0.022086
05:20:07|0.022091
05:20:07|0.022091
05:20:08|0.022083
05:20:10|0.022083
05:20:10|0.022086
05:20:12|0.022086
05:20:13|0.022106
05:20:14|0.022106
05:20:15|0.022108
05:20:16|0.022108
05:20:16|0.02211
05:20:18|0.02211
05:20:19|0.022113
05:20:20|0.022113
05:20:21|0.022113
05:20:22|0.022131
05:20:23|0.022149
05:20:24|0.022146
05:20:25|0.022153
05:20:27|0.022145
05:20:28|0.022142
05:20:29|0.022142
05:20:31|0.022115
05:20:31|0.022115
05:20:32|0.022117
05:20:34|0.022083
05:20:35|0.022081
05:20:36|0.022084
05:20:37|0.022084
05:20:38|0.022096
05:20:39|0.022096
05:20:40|0.022102
05:20:41|0.022087
05:20:42|0.022087
05:20:43|0.022082
05:20:44|0.022082
05:20:45|0.022089
05:20:46|0.022089
05:20:47|0.022089
05:20:48|0.022089
05:20:49|0.022089
05:20:50|0.022078
05:20:52|0.022086
05:20:52|0.022099
05:20:53|0.022099
05:20:54|0.022094
05:20:55|0.022076
05:20:57|0.022076
05:20:57|0.022076
05:20:59|0.022071
05:21:00|0.022076
05:21:00|0.022076
05:21:02|0.022076
05:21:03|0.022077
05:21:04|0.022073
05:21:05|0.022076
05:21:06|0.022066
05:21:08|0.022067
05:21:08|0.022076
05:21:09|0.022073
05:21:11|0.022073
05:21:11|0.022073
05:21:12|0.022073
05:21:13|0.022073
05:21:14|0.02207
05:21:16|0.022062
05:21:16|0.022059
05:21:17|0.022059
05:21:18|0.022096
05:21:19|0.02209
05:21:20|0.02209
05:21:22|0.022094
05:21:22|0.022074
05:21:24|0.022074
05:21:25|0.022074
05:21:25|0.022074
05:21:26|0.022075
05:21:28|0.022081
05:21:29|0.022078
05:21:30|0.022074
05:21:30|0.022075
05:21:32|0.022077
05:21:33|0.022076
05:21:34|0.02208
05:21:35|0.022081
05:21:36|0.022078
05:21:37|0.022082
05:21:38|0.022082
05:21:39|0.022082
05:21:40|0.022026
05:21:40|0.022015
05:21:43|0.022019
05:21:44|0.02202
05:21:45|0.022012
05:21:46|0.022012
05:21:46|0.02201
05:21:48|0.022013
05:21:48|0.022012
05:21:50|0.022017
05:21:50|0.022017
05:21:52|0.022017
05:21:53|0.022021
05:21:53|0.022018
05:21:54|0.02202
05:21:56|0.022019
05:21:57|0.02202
05:21:57|0.022025
05:21:59|0.022023
05:22:00|0.022017
05:22:01|0.022017
05:22:02|0.022011
05:22:03|0.022015
05:22:04|0.022016
05:22:05|0.022019
05:22:06|0.02202
05:22:07|0.022022
05:22:08|0.022022
05:22:09|0.022019
05:22:10|0.022019
05:22:11|0.022019
05:22:12|0.022018
05:22:13|0.022021
05:22:14|0.022019
05:22:15|0.022021
05:22:17|0.022022
05:22:17|0.022026
05:22:18|0.022025
05:22:19|0.022029
05:22:20|0.022034
05:22:21|0.022043
05:22:22|0.022053
05:22:23|0.022084
05:22:24|0.022091
05:22:25|0.022081
05:22:26|0.02208
05:22:27|0.022081
05:22:29|0.022081
05:22:29|0.022092
05:22:30|0.022089
05:22:32|0.022093
05:22:33|0.022092
05:22:33|0.02209
05:22:35|0.022093
05:22:35|0.022098
05:22:36|0.022104
05:22:38|0.022102
05:22:39|0.022104
05:22:40|0.022104
05:22:41|0.022097
05:22:42|0.022097
05:22:43|0.022097
05:22:44|0.022099
05:22:45|0.022099
05:22:46|0.022095
05:22:47|0.022095
05:22:48|0.022101
05:22:49|0.022101
05:22:50|0.022107
05:22:51|0.022107
05:22:52|0.022108
05:22:53|0.022106
05:22:54|0.022105
05:22:55|0.022104
05:22:56|0.022102
05:22:57|0.022105
05:22:58|0.022106
05:23:00|0.022108
05:23:00|0.022108
05:23:01|0.02211
05:23:02|0.022113
05:23:03|0.022111
05:23:05|0.022111
05:23:05|0.022113
05:23:06|0.022106
05:23:07|0.022121
05:23:08|0.022128
05:23:09|0.022143
05:23:11|0.022143
05:23:12|0.022151
05:23:12|0.02215
05:23:13|0.022152
05:23:14|0.022152
05:23:15|0.022134
05:23:16|0.022131
05:23:17|0.022131
05:23:19|0.022134
05:23:19|0.02214
05:23:21|0.022142
05:23:22|0.022148
05:23:23|0.022152
05:23:23|0.022158
05:23:24|0.022158
05:23:26|0.022158
05:23:26|0.022158
05:23:28|0.022164
05:23:29|0.022166
05:23:30|0.022169
05:23:30|0.022176
05:23:32|0.022173
05:23:33|0.022169
05:23:34|0.022173
05:23:35|0.022195
05:23:36|0.022196
05:23:37|0.022202
05:23:38|0.022194
05:23:39|0.022198
05:23:40|0.022195
05:23:41|0.022197
05:23:42|0.022197
05:23:43|0.022197
05:23:45|0.022196
05:23:45|0.022195
05:23:47|0.022203
05:23:48|0.022207
05:23:49|0.02221
05:23:50|0.022208
05:23:51|0.02223
05:23:52|0.022241
05:23:54|0.022239
05:23:54|0.022242
05:23:56|0.022238
05:23:57|0.022239
05:23:58|0.022234
05:23:58|0.022235
05:24:00|0.022236
05:24:00|0.022232
05:24:01|0.022232
05:24:02|0.022228
05:24:04|0.022234
05:24:05|0.022239
05:24:06|0.022248
05:24:07|0.022221
05:24:07|0.022225
05:24:09|0.022232
05:24:09|0.022233
05:24:11|0.022228
05:24:12|0.022227
05:24:13|0.022227
05:24:14|0.022226
05:24:15|0.02223
05:24:16|0.022228
05:24:16|0.022229
05:24:18|0.022233
05:24:19|0.022246
05:24:19|0.022252
05:24:21|0.022252
05:24:21|0.02224
05:24:23|0.022242
05:24:25|0.022243
05:24:25|0.022243
05:24:26|0.022253
05:24:27|0.022261
05:24:29|0.022265
05:24:30|0.022269
05:24:30|0.022269
05:24:33|0.022259
05:24:34|0.022239
05:24:35|0.022245
05:24:35|0.02223
05:24:37|0.02223
05:24:38|0.022228
05:24:39|0.02222
05:24:40|0.022219
05:24:41|0.022213
05:24:42|0.02222
05:24:44|0.022214
05:24:45|0.022213
05:24:45|0.022193
05:24:47|0.02219
05:24:48|0.022184
05:24:49|0.022185
05:24:49|0.022185
05:24:51|0.022185
05:24:51|0.022184
05:24:53|0.022184
05:24:53|0.022184
05:24:55|0.022198
05:24:56|0.022211
05:24:57|0.022207
05:24:58|0.022204
05:24:59|0.022202
05:25:00|0.022206
05:25:01|0.022175
05:25:02|0.022175
05:25:03|0.022175
05:25:04|0.022186
05:25:05|0.022202
05:25:06|0.022202
05:25:07|0.022198
05:25:08|0.022209
05:25:09|0.022219
05:25:11|0.022221
05:25:11|0.022208
05:25:12|0.022209
05:25:14|0.022209
05:25:14|0.022219
05:25:15|0.022224
05:25:16|0.022216
05:25:17|0.022216
05:25:18|0.022215
05:25:19|0.022215
05:25:21|0.022215
05:25:21|0.022225
05:25:22|0.022227
05:25:23|0.02223
05:25:24|0.022234
05:25:26|0.022225
05:25:26|0.022233
05:25:28|0.022217
05:25:30|0.022225
05:25:31|0.022217
05:25:32|0.022218
05:25:33|0.022217
05:25:33|0.022215
05:25:34|0.022214
05:25:36|0.022195
05:25:37|0.022145
05:25:37|0.022137
05:25:39|0.022139
05:25:39|0.02214
05:25:41|0.022136
05:25:41|0.022135
05:25:42|0.022133
05:25:44|0.02213
05:25:45|0.022126
05:25:46|0.022125
05:25:46|0.022144
05:25:48|0.022139
05:25:48|0.022135
05:25:50|0.022131
05:25:51|0.022131
05:25:51|0.022134
05:25:52|0.022134
05:25:54|0.022141
05:25:54|0.022136
05:25:56|0.02214
05:25:57|0.022135
05:25:58|0.022135
05:25:59|0.022135
05:26:00|0.022135
05:26:00|0.022127
05:26:02|0.022124
05:26:02|0.022138
05:26:04|0.022139
05:26:05|0.022143
05:26:06|0.022143
05:26:07|0.022149
05:26:08|0.022169
05:26:08|0.02218
05:26:10|0.022167
05:26:11|0.022176
05:26:11|0.022176
05:26:13|0.022176
05:26:14|0.022187
05:26:15|0.022185
05:26:16|0.022188
05:26:17|0.0222
05:26:18|0.022181
05:26:19|0.022177
05:26:20|0.022176
05:26:21|0.022181
05:26:22|0.022182
05:26:23|0.022187
05:26:24|0.022194
05:26:25|0.0222
05:26:26|0.022181
05:26:27|0.022178
05:26:29|0.02218
05:26:30|0.022191
05:26:32|0.022197
05:26:33|0.022198
05:26:33|0.022198
05:26:34|0.022186
05:26:35|0.02217
05:26:37|0.02217
05:26:37|0.022162
05:26:39|0.022162
05:26:40|0.022167
05:26:41|0.022162
05:26:41|0.022158
05:26:42|0.02216
05:26:44|0.022164
05:26:44|0.02216
05:26:45|0.022164
05:26:47|0.02216
05:26:48|0.022161
05:26:49|0.02217
05:26:50|0.022164
05:26:51|0.022164
05:26:52|0.022174
05:26:53|0.022174
05:26:54|0.022174
05:26:56|0.022175
05:26:56|0.022195
05:26:57|0.022201
05:26:58|0.022195
05:26:59|0.022204
05:27:00|0.022201
05:27:01|0.022201
05:27:02|0.022191
05:27:03|0.022197
05:27:05|0.022202
05:27:05|0.022211
05:27:06|0.022222
05:27:07|0.022215
05:27:08|0.022228
05:27:09|0.022233
05:27:10|0.022229
05:27:11|0.022215
05:27:12|0.022205
05:27:13|0.022205
05:27:14|0.022206
05:27:15|0.022216
05:27:16|0.022227
05:27:17|0.022227
05:27:18|0.022229
05:27:19|0.02223
05:27:20|0.022228
05:27:21|0.02223
05:27:22|0.022232
05:27:23|0.022228
05:27:24|0.022222
05:27:25|0.022221
05:27:26|0.022225
05:27:27|0.022225
05:27:28|0.022229
05:27:29|0.022229
05:27:31|0.022227
05:27:32|0.022226
05:27:33|0.022229
05:27:34|0.022234
05:27:35|0.022232
05:27:36|0.022233
05:27:37|0.022234
05:27:38|0.022231
05:27:39|0.02223
05:27:40|0.022232
05:27:41|0.022232
05:27:42|0.022232
05:27:44|0.02223
05:27:44|0.022228
05:27:45|0.022235
05:27:46|0.022232
05:27:47|0.022238
05:27:48|0.022238
05:27:49|0.022261
05:27:50|0.022283
05:27:51|0.0223
05:27:52|0.022302
05:27:54|0.022295
05:27:54|0.022283
05:27:55|0.022279
05:27:56|0.022302
05:27:57|0.022309
05:27:58|0.022312
05:27:59|0.022323
05:28:01|0.022306
05:28:02|0.022284
05:28:03|0.02228
05:28:04|0.022269
05:28:05|0.022274
05:28:06|0.022261
05:28:07|0.022264
05:28:08|0.022255
05:28:09|0.022255
05:28:10|0.022248
05:28:11|0.022244
05:28:13|0.022244
05:28:13|0.022244
05:28:14|0.022244
05:28:15|0.022248
05:28:16|0.022248
05:28:17|0.022239
05:28:19|0.022228
05:28:19|0.022235
05:28:21|0.02223
05:28:22|0.022237
05:28:23|0.02224
05:28:24|0.022236
05:28:25|0.022236
05:28:26|0.022241
05:28:27|0.022244
05:28:28|0.022244
05:28:29|0.022199
05:28:30|0.022192
05:28:32|0.022193
05:28:33|0.022193
05:28:34|0.022193
05:28:35|0.022193
05:28:37|0.022193
05:28:38|0.022192
05:28:39|0.022192
05:28:40|0.022195
05:28:40|0.022201
05:28:42|0.022201
05:28:43|0.022201
05:28:43|0.022201
05:28:44|0.022207
05:28:46|0.022203
05:28:47|0.022207
05:28:47|0.022211
05:28:48|0.022209
05:28:49|0.022209
05:28:51|0.022208
05:28:51|0.022218
05:28:52|0.022218
05:28:53|0.022218
05:28:54|0.022218
05:28:55|0.022218
05:28:56|0.022212
05:28:57|0.022212
05:28:59|0.022212
05:29:00|0.022211
05:29:01|0.022216
05:29:02|0.022224
05:29:03|0.022221
05:29:04|0.022224
05:29:05|0.022224
05:29:06|0.022224
05:29:07|0.022234
05:29:08|0.022234
05:29:09|0.022234
05:29:10|0.022245
05:29:11|0.022244
05:29:12|0.022244
05:29:13|0.022244
05:29:14|0.022244
05:29:16|0.022244
05:29:17|0.022244
05:29:18|0.022244
05:29:18|0.02224
05:29:20|0.02224
05:29:20|0.02224
05:29:21|0.022242
05:29:22|0.022242
05:29:23|0.022242
05:29:24|0.022242
05:29:25|0.022242
05:29:27|0.022242
05:29:27|0.022242
05:29:28|0.022242
05:29:29|0.022242
05:29:31|0.022242
05:29:31|0.022243
05:29:33|0.022243
05:29:34|0.022236
05:29:35|0.022236
05:29:36|0.022236
05:29:37|0.022236
05:29:38|0.022236
05:29:39|0.022236
05:29:40|0.022236
05:29:41|0.022236
05:29:42|0.022236
05:29:44|0.022236
05:29:44|0.022236
05:29:45|0.022236
05:29:46|0.022236
05:29:48|0.022242
05:29:48|0.022239
05:29:49|0.022239
05:29:50|0.022243
05:29:51|0.022243
05:29:52|0.02225
05:29:53|0.022253
05:29:55|0.022253
05:29:55|0.022258
05:29:57|0.022263
05:29:58|0.022263
05:29:59|0.022263
05:29:59|0.022263
05:30:00|0.022265
05:30:01|0.022269
05:30:02|0.022274
05:30:03|0.022277
05:30:04|0.022277
05:30:05|0.022277
05:30:07|0.022277
05:30:07|0.022277
05:30:08|0.022277
05:30:09|0.022282
05:30:10|0.022296
05:30:11|0.022288
05:30:12|0.022281
05:30:13|0.022272
05:30:14|0.022267
05:30:15|0.022268
05:30:16|0.022269
05:30:17|0.022269
05:30:18|0.022283
05:30:19|0.022283
05:30:20|0.022283
05:30:21|0.022276
05:30:22|0.022276
05:30:24|0.02228
05:30:24|0.022273
05:30:25|0.022273
05:30:26|0.022267
05:30:27|0.022286
05:30:29|0.022286
05:30:29|0.022286
05:30:30|0.022294
05:30:31|0.022298
05:30:32|0.022298
05:30:34|0.022284
05:30:35|0.022284
05:30:36|0.022264
05:30:37|0.022264
05:30:38|0.022264
05:30:40|0.022264
05:30:40|0.022264
05:30:41|0.022262
05:30:43|0.022262
05:30:43|0.022262
05:30:44|0.022262
05:30:46|0.022262
05:30:46|0.022262
05:30:48|0.022257
05:30:49|0.022257
05:30:51|0.022257
05:30:52|0.022257
05:30:52|0.022257
05:30:54|0.022257
05:30:55|0.022257
05:30:56|0.022257
05:30:57|0.022257
05:30:58|0.022264
05:30:59|0.022264
05:31:00|0.022264
05:31:01|0.022264
05:31:02|0.022247
05:31:04|0.022224
05:31:05|0.022221
05:31:05|0.022221
05:31:06|0.02223
05:31:07|0.02223
05:31:08|0.022239
05:31:09|0.022239
05:31:10|0.022227
05:31:11|0.022226
05:31:12|0.022238
05:31:13|0.022255
05:31:14|0.022249
05:31:15|0.022249
05:31:16|0.022249
05:31:18|0.022246
05:31:18|0.022246
05:31:20|0.022244
05:31:20|0.022232
05:31:21|0.02223
05:31:22|0.022224
05:31:23|0.022236
05:31:25|0.022236
05:31:26|0.022236
05:31:27|0.022243
05:31:29|0.022243
05:31:29|0.022243
05:31:31|0.022243
05:31:32|0.022243
05:31:33|0.022243
05:31:35|0.022236
05:31:35|0.022236
05:31:36|0.022232
05:31:38|0.022206
05:31:39|0.022206
05:31:40|0.022206
05:31:40|0.022205
05:31:41|0.022205
05:31:43|0.022205
05:31:44|0.022205
05:31:45|0.022206
05:31:46|0.022206
05:31:47|0.022206
05:31:48|0.022221
05:31:49|0.022221
05:31:50|0.022239
05:31:51|0.022239
05:31:52|0.022243
05:31:53|0.022243
05:31:54|0.022253
05:31:56|0.022253
05:31:57|0.022255
05:31:58|0.022233
05:31:59|0.022233
05:32:00|0.022241
05:32:01|0.022241
05:32:02|0.022241
05:32:03|0.022241
05:32:04|0.022259
05:32:05|0.02225
05:32:06|0.02225
05:32:07|0.022232
05:32:08|0.022232
05:32:09|0.022232
05:32:10|0.02225
05:32:11|0.022247
05:32:12|0.022247
05:32:13|0.022247
05:32:14|0.022247
05:32:15|0.022247
05:32:16|0.022247
05:32:17|0.022247
05:32:18|0.022233
05:32:19|0.022233
05:32:20|0.02224
05:32:22|0.02224
05:32:22|0.02224
05:32:23|0.022241
05:32:24|0.022241
05:32:25|0.022247
05:32:26|0.022247
05:32:28|0.022247
05:32:28|0.022247
05:32:29|0.022247
05:32:31|0.022255
05:32:31|0.022255
05:32:32|0.022253
05:32:33|0.022253
05:32:35|0.022253
05:32:36|0.022252
05:32:38|0.022252
05:32:39|0.022252
05:32:40|0.022252
05:32:41|0.022234
05:32:42|0.022234
05:32:43|0.022234
05:32:44|0.022234
05:32:45|0.022234
05:32:46|0.022234
05:32:48|0.022206
05:32:49|0.022206
05:32:50|0.02222
05:32:51|0.022232
05:32:52|0.022232
05:32:53|0.02223
05:32:54|0.02223
05:32:55|0.02223
05:32:56|0.02223
05:32:57|0.022237
05:32:58|0.022234
05:32:59|0.022247
05:33:00|0.022253
05:33:01|0.022254
05:33:02|0.022254
05:33:03|0.022254
05:33:04|0.022254
05:33:05|0.022254
05:33:07|0.022264
05:33:07|0.022264
05:33:08|0.022277
05:33:09|0.022274
05:33:11|0.022274
05:33:12|0.022286
05:33:12|0.022286
05:33:14|0.022281
05:33:14|0.022281
05:33:16|0.022296
05:33:16|0.022295
05:33:18|0.022289
05:33:18|0.022289
05:33:20|0.022289
05:33:21|0.022289
05:33:22|0.022285
05:33:23|0.022285
05:33:24|0.022268
05:33:25|0.022264
05:33:26|0.022264
05:33:27|0.022248
05:33:28|0.022239
05:33:29|0.022239
05:33:30|0.022239
05:33:31|0.022239
05:33:32|0.022247
05:33:33|0.022247
05:33:34|0.022247
05:33:35|0.022247
05:33:36|0.022247
05:33:38|0.022235
05:33:39|0.022232
05:33:40|0.022229
05:33:42|0.022229
05:33:43|0.02224
05:33:44|0.02224
05:33:46|0.02224
05:33:46|0.02224
05:33:47|0.02224
05:33:49|0.02224
05:33:50|0.02224
05:33:51|0.02224
05:33:52|0.02224
05:33:53|0.02224
05:33:54|0.02224
05:33:55|0.02224
05:33:56|0.022237
05:33:57|0.022229
05:33:58|0.022195
05:33:59|0.022195
05:34:01|0.022197
05:34:02|0.022197
05:34:03|0.022197
05:34:03|0.022197
05:34:04|0.022197
05:34:06|0.022197
05:34:07|0.022197
05:34:07|0.022189
05:34:08|0.022178
05:34:09|0.022178
05:34:11|0.022159
05:34:11|0.022146
05:34:13|0.022146
05:34:14|0.022141
05:34:15|0.022133
05:34:16|0.022133
05:34:18|0.022133
05:34:18|0.022133
05:34:19|0.022133
05:34:20|0.022125
05:34:21|0.022125
05:34:22|0.022128
05:34:23|0.022128
05:34:24|0.022128
05:34:25|0.022128
05:34:26|0.022132
05:34:27|0.022132
05:34:28|0.022132
05:34:29|0.022132
05:34:30|0.022132
05:34:31|0.022135
05:34:33|0.022135
05:34:33|0.022135
05:34:35|0.022135
05:34:35|0.02214
05:34:36|0.022146
05:34:37|0.022146
05:34:39|0.022146
05:34:40|0.022152
05:34:40|0.022138
05:34:42|0.022138
05:34:42|0.022143
05:34:44|0.02213
05:34:45|0.022123
05:34:46|0.022122
05:34:47|0.022126
05:34:48|0.022126
05:34:49|0.022126
05:34:50|0.022123
05:34:51|0.022123
05:34:52|0.022123
05:34:53|0.022123
05:34:54|0.022123
05:34:55|0.022123
05:34:56|0.022123
05:34:57|0.022123
05:34:58|0.022123
05:35:00|0.022123
05:35:01|0.022123
05:35:02|0.022123
05:35:03|0.022123
05:35:04|0.022132
05:35:05|0.022131
05:35:06|0.022131
05:35:07|0.022131
05:35:08|0.022131
05:35:09|0.022131
05:35:10|0.022125
05:35:11|0.022125
05:35:12|0.022117
05:35:13|0.022111
05:35:14|0.022107
05:35:15|0.022107
05:35:16|0.022107
05:35:17|0.0221
05:35:18|0.0221
05:35:19|0.0221
05:35:20|0.022092
05:35:21|0.022092
05:35:22|0.022072
05:35:23|0.02206
05:35:24|0.022065
05:35:25|0.022063
05:35:26|0.022063
05:35:27|0.022066
05:35:28|0.022069
05:35:29|0.022071
05:35:30|0.022071
05:35:31|0.022071
05:35:32|0.022071
05:35:33|0.022091
05:35:34|0.022102
05:35:35|0.022103
05:35:36|0.022103
05:35:37|0.022109
05:35:39|0.022109
05:35:40|0.022109
05:35:40|0.022072
05:35:42|0.022065
05:35:42|0.02208
05:35:43|0.022075
05:35:45|0.022075
05:35:46|0.022075
05:35:46|0.022076
05:35:48|0.022073
05:35:49|0.022078
05:35:50|0.022081
05:35:51|0.022085
05:35:52|0.022085
05:35:52|0.022085
05:35:53|0.022073
05:35:55|0.022073
05:35:56|0.022073
05:35:57|0.022073
05:35:57|0.022073
05:35:59|0.022073
05:36:00|0.022073
05:36:00|0.022067
05:36:02|0.022049
05:36:03|0.022051
05:36:03|0.02205
05:36:06|0.022051
05:36:06|0.022069
05:36:07|0.022069
05:36:08|0.022069
05:36:09|0.022074
05:36:10|0.022074
05:36:11|0.022073
05:36:12|0.022073
05:36:14|0.022081
05:36:14|0.022076
05:36:16|0.022076
05:36:17|0.022076
05:36:17|0.022076
05:36:19|0.022066
05:36:20|0.022056
05:36:20|0.022046
05:36:22|0.022044
05:36:22|0.022044
05:36:24|0.022044
05:36:25|0.022051
05:36:26|0.022051
05:36:27|0.022051
05:36:28|0.022051
05:36:29|0.022049
05:36:30|0.022051
05:36:31|0.022053
05:36:32|0.022059
05:36:33|0.022059
05:36:34|0.022073
05:36:35|0.022078
05:36:36|0.022082
05:36:37|0.022082
05:36:38|0.022059
05:36:39|0.022056
05:36:40|0.022056
05:36:42|0.022027
05:36:42|0.022029
05:36:44|0.022037
05:36:44|0.022037
05:36:45|0.022043
05:36:47|0.022048
05:36:48|0.022048
05:36:49|0.022049
05:36:50|0.022049
05:36:50|0.022049
05:36:51|0.022049
05:36:53|0.022057
05:36:54|0.022061
05:36:55|0.022061
05:36:56|0.022063
05:36:57|0.022073
05:36:58|0.022082
05:36:59|0.022079
05:37:00|0.022083
05:37:01|0.022089
05:37:02|0.022082
05:37:03|0.02208
05:37:04|0.022078
05:37:05|0.022074
05:37:07|0.022074
05:37:07|0.022064
05:37:08|0.022064
05:37:09|0.022064
05:37:11|0.022064
05:37:11|0.022064
05:37:12|0.022059
05:37:13|0.022059
05:37:14|0.022059
05:37:16|0.022063
05:37:17|0.022063
05:37:18|0.022063
05:37:19|0.022063
05:37:20|0.022063
05:37:21|0.022063
05:37:22|0.022063
05:37:23|0.022063
05:37:24|0.022063
05:37:25|0.022063
05:37:26|0.022063
05:37:27|0.022063
05:37:28|0.022043
05:37:29|0.022043
05:37:30|0.022045
05:37:31|0.022041
05:37:32|0.022041
05:37:33|0.022041
05:37:34|0.022047
05:37:35|0.022045
05:37:36|0.022057
05:37:37|0.022057
05:37:38|0.022057
05:37:39|0.022057
05:37:41|0.022057
05:37:41|0.022052
05:37:43|0.022052
05:37:44|0.022052
05:37:44|0.022034
05:37:45|0.022032
05:37:46|0.02204
05:37:48|0.022045
05:37:49|0.022045
05:37:50|0.02205
05:37:51|0.022043
05:37:52|0.022043
05:37:53|0.022051
05:37:54|0.022051
05:37:56|0.022051
05:37:56|0.022058
05:37:57|0.022058
05:37:59|0.022058
05:37:59|0.022058
05:38:00|0.022058
05:38:02|0.022058
05:38:02|0.022058
05:38:03|0.022043
05:38:04|0.022043
05:38:06|0.022008
05:38:07|0.022
05:38:07|0.022007
05:38:08|0.022005
05:38:09|0.022005
05:38:10|0.022005
05:38:12|0.022005
05:38:13|0.022008
05:38:14|0.022008
05:38:15|0.022006
05:38:16|0.022009
05:38:17|0.02202
05:38:18|0.02202
05:38:18|0.022028
05:38:19|0.022034
05:38:20|0.022034
05:38:21|0.022034
05:38:22|0.022023
05:38:23|0.022023
05:38:24|0.022023
05:38:26|0.022023
05:38:26|0.022023
05:38:28|0.022007
05:38:28|0.022007
05:38:29|0.022007
05:38:31|0.022007
05:38:31|0.022007
05:38:33|0.022007
05:38:33|0.022007
05:38:34|0.022004
05:38:35|0.022004
05:38:37|0.022004
05:38:38|0.02198
05:38:39|0.021966
05:38:40|0.021957
05:38:41|0.021951
05:38:42|0.021951
05:38:43|0.021948
05:38:45|0.021948
05:38:46|0.021947
05:38:46|0.021948
05:38:48|0.021956
05:38:49|0.021956
05:38:49|0.021956
05:38:51|0.021962
05:38:52|0.021952
05:38:53|0.021952
05:38:54|0.021952
05:38:56|0.021952
05:38:57|0.021952
05:38:58|0.021952
05:38:59|0.021956
05:39:00|0.02196
05:39:01|0.021951
05:39:02|0.021947
05:39:02|0.021945
05:39:03|0.021949
05:39:06|0.021952
05:39:06|0.021951
05:39:07|0.021951
05:39:09|0.021951
05:39:09|0.021951
05:39:10|0.021951
05:39:11|0.021951
05:39:12|0.021951
05:39:14|0.021951
05:39:14|0.021945
05:39:15|0.021946
05:39:16|0.021946
05:39:17|0.021946
05:39:19|0.021945
05:39:20|0.021938
05:39:21|0.021938
05:39:22|0.021938
05:39:23|0.021934
05:39:24|0.021927
05:39:26|0.021927
05:39:26|0.021927
05:39:27|0.021927
05:39:28|0.021927
05:39:29|0.021927
05:39:30|0.021925
05:39:31|0.021925
05:39:32|0.021926
05:39:33|0.021926
05:39:34|0.021926
05:39:35|0.021932
05:39:36|0.021932
05:39:40|0.021932
05:39:40|0.021921
05:39:41|0.021921
05:39:42|0.021921
05:39:44|0.021921
05:39:45|0.021921
05:39:46|0.021914
05:39:47|0.021907
05:39:49|0.021909
05:39:49|0.021913
05:39:51|0.021905
05:39:52|0.021902
05:39:53|0.021904
05:39:54|0.021896
05:39:55|0.021896
05:39:56|0.021894
05:39:57|0.021889
05:39:58|0.021889
05:39:59|0.021886
05:40:00|0.021888
05:40:01|0.021875
05:40:02|0.021878
05:40:03|0.021878
05:40:04|0.021878
05:40:05|0.021888
05:40:06|0.021892
05:40:07|0.021892
05:40:08|0.021892
05:40:09|0.021896
05:40:10|0.021896
05:40:11|0.021896
05:40:12|0.021928
05:40:13|0.02193
05:40:14|0.021918
05:40:15|0.021908
05:40:16|0.021901
05:40:17|0.021901
05:40:18|0.021891
05:40:19|0.021882
05:40:20|0.021882
05:40:21|0.02188
05:40:23|0.02188
05:40:23|0.021878
05:40:24|0.021878
05:40:25|0.021891
05:40:26|0.021891
05:40:27|0.021891
05:40:28|0.021891
05:40:29|0.021891
05:40:31|0.0219
05:40:31|0.021899
05:40:32|0.0219
05:40:33|0.0219
05:40:34|0.021904
05:40:36|0.021904
05:40:37|0.021901
05:40:38|0.021898
05:40:39|0.0219
05:40:40|0.021906
05:40:41|0.021906
05:40:42|0.021893
05:40:43|0.021893
05:40:44|0.021893
05:40:45|0.021884
05:40:47|0.021897
05:40:48|0.021902
05:40:49|0.021911
05:40:50|0.021911
05:40:51|0.0219
05:40:52|0.0219
05:40:53|0.0219
05:40:54|0.0219
05:40:55|0.0219
05:40:56|0.0219
05:40:57|0.021888
05:40:57|0.021888
05:40:58|0.021889
05:41:00|0.021884
05:41:01|0.021879
05:41:02|0.021882
05:41:03|0.021882
05:41:04|0.021882
05:41:05|0.021882
05:41:06|0.021882
05:41:07|0.021882
05:41:08|0.021889
05:41:09|0.021905
05:41:10|0.021908
05:41:11|0.021895
05:41:12|0.021895
05:41:13|0.021895
05:41:15|0.021887
05:41:15|0.021886
05:41:16|0.021886
05:41:17|0.02189
05:41:18|0.02189
05:41:20|0.02189
05:41:21|0.021885
05:41:21|0.02189
05:41:22|0.02189
05:41:23|0.021893
05:41:24|0.021893
05:41:25|0.021903
05:41:26|0.021903
05:41:27|0.021894
05:41:28|0.021885
05:41:29|0.021885
05:41:31|0.021891
05:41:31|0.021855
05:41:32|0.021845
05:41:33|0.02185
05:41:34|0.02184
05:41:36|0.021836
05:41:36|0.02183
05:41:37|0.021823
05:41:39|0.021823
05:41:39|0.021822
05:41:41|0.021831
05:41:41|0.021833
05:41:42|0.021833
05:41:43|0.021822
05:41:45|0.021817
05:41:46|0.02182
05:41:47|0.021815
05:41:48|0.021811
05:41:49|0.021811
05:41:49|0.021811
05:41:50|0.021812
05:41:52|0.021812
05:41:52|0.021812
05:41:54|0.021823
05:41:54|0.02182
05:41:56|0.021829
05:41:56|0.021836
05:41:58|0.021836
05:41:59|0.021836
05:42:00|0.021839
05:42:01|0.021839
05:42:02|0.021818
05:42:03|0.021815
05:42:04|0.021815
05:42:05|0.021815
05:42:06|0.021817
05:42:07|0.021822
05:42:08|0.021821
05:42:09|0.021847
05:42:10|0.021833
05:42:11|0.021841
05:42:12|0.021839
05:42:13|0.021826
05:42:14|0.021826
05:42:15|0.021826
05:42:16|0.021828
05:42:17|0.021828
05:42:18|0.021828
05:42:19|0.021828
05:42:20|0.021814
05:42:21|0.021809
05:42:22|0.021809
05:42:23|0.021808
05:42:24|0.021803
05:42:25|0.021832
05:42:26|0.02183
05:42:28|0.021823
05:42:28|0.021792
05:42:29|0.021792
05:42:30|0.021795
05:42:31|0.021782
05:42:32|0.021781
05:42:34|0.021772
05:42:34|0.021773
05:42:35|0.021679
05:42:36|0.021682
05:42:38|0.02169
05:42:39|0.021697
05:42:39|0.0217
05:42:40|0.0217
05:42:41|0.021707
05:42:42|0.021706
05:42:43|0.021699
05:42:45|0.021699
05:42:46|0.021702
05:42:48|0.02171
05:42:49|0.02171
05:42:49|0.021693
05:42:51|0.021698
05:42:52|0.021698
05:42:52|0.02169
05:42:53|0.02169
05:42:54|0.021691
05:42:56|0.021695
05:42:58|0.021697
05:42:58|0.02169
05:42:59|0.02169
05:43:01|0.021687
05:43:02|0.021689
05:43:02|0.021701
05:43:04|0.021701
05:43:05|0.021702
05:43:05|0.021697
05:43:07|0.021721
05:43:08|0.021721
05:43:09|0.021724
05:43:09|0.021724
05:43:10|0.021719
05:43:11|0.021725
05:43:12|0.021724
05:43:14|0.021727
05:43:14|0.021727
05:43:16|0.021727
05:43:16|0.021727
05:43:17|0.021727
05:43:19|0.021721
05:43:20|0.021721
05:43:21|0.02172
05:43:22|0.02172
05:43:23|0.021729
05:43:24|0.021724
05:43:25|0.021719
05:43:26|0.021716
05:43:27|0.021716
05:43:28|0.021705
05:43:29|0.02172
05:43:30|0.021718
05:43:31|0.021718
05:43:32|0.021702
05:43:33|0.021707
05:43:34|0.021721
05:43:35|0.021721
05:43:36|0.021721
05:43:38|0.021727
05:43:38|0.021719
05:43:40|0.021722
05:43:41|0.021722
05:43:42|0.021722
05:43:42|0.021711
05:43:43|0.021711
05:43:45|0.02171
05:43:47|0.021704
05:43:47|0.0217
05:43:48|0.021708
05:43:50|0.021716
05:43:51|0.021716
05:43:52|0.021716
05:43:53|0.021716
05:43:54|0.021725
05:43:55|0.021733
05:43:56|0.021739
05:43:58|0.021739
05:43:59|0.021739
05:44:00|0.021739
05:44:01|0.021729
05:44:02|0.021735
05:44:03|0.021735
05:44:04|0.021735
05:44:05|0.021735
05:44:06|0.021734
05:44:07|0.021735
05:44:08|0.02174
05:44:09|0.02174
05:44:10|0.02174
05:44:11|0.021741
05:44:12|0.021739
05:44:13|0.021743
05:44:14|0.021743
05:44:15|0.021742
05:44:16|0.021742
05:44:17|0.021745
05:44:18|0.021736
05:44:19|0.021736
05:44:20|0.021734
05:44:21|0.021735
05:44:22|0.021735
05:44:23|0.021735
05:44:24|0.021731
05:44:25|0.021729
05:44:26|0.021724
05:44:27|0.021724
05:44:28|0.021726
05:44:30|0.021727
05:44:30|0.021726
05:44:31|0.021726
05:44:32|0.021723
05:44:33|0.021731
05:44:34|0.021732
05:44:36|0.021732
05:44:36|0.021746
05:44:37|0.021743
05:44:38|0.021742
05:44:39|0.021746
05:44:40|0.021749
05:44:41|0.021763
05:44:42|0.021763
05:44:43|0.021753
05:44:45|0.021753
05:44:45|0.021753
05:44:47|0.021753
05:44:48|0.021753
05:44:49|0.021753
05:44:50|0.021753
05:44:51|0.021759
05:44:52|0.021755
05:44:53|0.021755
05:44:54|0.021755
05:44:55|0.021779
05:44:56|0.021774
05:44:57|0.021774
05:44:59|0.021784
05:45:00|0.021785
05:45:01|0.021787
05:45:02|0.021781
05:45:04|0.021768
05:45:04|0.021758
05:45:05|0.021761
05:45:06|0.021761
05:45:07|0.021761
05:45:09|0.021771
05:45:10|0.021771
05:45:11|0.021771
05:45:12|0.021771
05:45:13|0.021773
05:45:14|0.021773
05:45:15|0.021773
05:45:16|0.021773
05:45:17|0.021773
05:45:18|0.021773
05:45:19|0.021768
05:45:20|0.021755
05:45:21|0.021749
05:45:22|0.021736
05:45:23|0.021736
05:45:24|0.021715
05:45:25|0.021724
05:45:26|0.021724
05:45:27|0.021717
05:45:28|0.021721
05:45:29|0.021721
05:45:30|0.021725
05:45:31|0.021735
05:45:32|0.021733
05:45:33|0.021721
05:45:34|0.021721
05:45:35|0.021721
05:45:36|0.021727
05:45:37|0.021727
05:45:38|0.021737
05:45:39|0.021729
05:45:40|0.021729
05:45:41|0.021729
05:45:42|0.021723
05:45:43|0.021717
05:45:44|0.021712
05:45:45|0.021712
05:45:46|0.021712
05:45:47|0.02171
05:45:48|0.021703
05:45:49|0.021703
05:45:51|0.021702
05:45:53|0.021702
05:45:53|0.021707
05:45:54|0.021705
05:45:56|0.021705
05:45:57|0.021705
05:45:57|0.021733
05:45:59|0.021734
05:46:00|0.021734
05:46:01|0.021742
05:46:01|0.02176
05:46:03|0.021759
05:46:04|0.021764
05:46:04|0.021773
05:46:06|0.021769
05:46:07|0.02178
05:46:07|0.021754
05:46:09|0.021743
05:46:10|0.021742
05:46:11|0.021742
05:46:12|0.021742
05:46:13|0.021749
05:46:14|0.021749
05:46:15|0.021749
05:46:16|0.02174
05:46:17|0.02174
05:46:18|0.02174
05:46:19|0.021739
05:46:20|0.021727
05:46:21|0.021727
05:46:22|0.021713
05:46:23|0.021716
05:46:24|0.021723
05:46:25|0.021728
05:46:26|0.021726
05:46:27|0.021726
05:46:28|0.021726
05:46:29|0.021733
05:46:30|0.021732
05:46:31|0.021732
05:46:32|0.021732
05:46:33|0.021732
05:46:34|0.021732
05:46:35|0.021732
05:46:36|0.021733
05:46:37|0.021744
05:46:38|0.021756
05:46:39|0.021753
05:46:40|0.021753
05:46:41|0.021756
05:46:42|0.021757
05:46:43|0.021756
05:46:44|0.021744
05:46:45|0.021746
05:46:46|0.021746
05:46:48|0.021746
05:46:49|0.021747
05:46:51|0.021744
05:46:51|0.021744
05:46:52|0.021744
05:46:53|0.021753
05:46:55|0.021753
05:46:55|0.021765
05:46:57|0.021765
05:46:57|0.021765
05:46:59|0.021746
05:46:59|0.021738
05:47:00|0.021735
05:47:01|0.021735
05:47:02|0.021736
05:47:04|0.021746
05:47:04|0.021746
05:47:05|0.021746
05:47:06|0.021746
05:47:07|0.021758
05:47:08|0.021758
05:47:09|0.021758
05:47:11|0.021758
05:47:12|0.021758
05:47:12|0.021752
05:47:13|0.021755
05:47:14|0.021764
05:47:15|0.021764
05:47:17|0.021764
05:47:17|0.021751
05:47:18|0.021751
05:47:19|0.021751
05:47:21|0.021748
05:47:22|0.021748
05:47:23|0.021748
05:47:24|0.021748
05:47:25|0.021764
05:47:26|0.021764
05:47:27|0.021764
05:47:28|0.021764
05:47:29|0.021759
05:47:30|0.021759
05:47:31|0.021759
05:47:32|0.021754
05:47:33|0.021753
05:47:34|0.021773
05:47:35|0.02177
05:47:36|0.021773
05:47:37|0.021773
05:47:38|0.021779
05:47:39|0.021785
05:47:40|0.021786
05:47:41|0.021786
05:47:42|0.021786
05:47:43|0.021779
05:47:44|0.021779
05:47:45|0.021779
05:47:46|0.021779
05:47:47|0.021778
05:47:48|0.021778
05:47:49|0.021778
05:47:51|0.021778
05:47:51|0.021778
05:47:52|0.021778
05:47:54|0.021782
05:47:54|0.021779
05:47:56|0.02176
05:47:56|0.02176
05:47:58|0.02176
05:47:59|0.02176
05:48:00|0.02176
05:48:01|0.021756
05:48:02|0.02175
05:48:03|0.02175
05:48:04|0.02175
05:48:05|0.02175
05:48:07|0.021756
05:48:08|0.021756
05:48:09|0.021763
05:48:10|0.021763
05:48:11|0.021763
05:48:11|0.021735
05:48:13|0.021756
05:48:14|0.021756
05:48:15|0.021756
05:48:16|0.021756
05:48:17|0.021761
05:48:18|0.021761
05:48:19|0.021775
05:48:20|0.021773
05:48:21|0.021773
05:48:22|0.021764
05:48:23|0.021764
05:48:24|0.021745
05:48:25|0.021748
05:48:26|0.021748
05:48:27|0.021758
05:48:28|0.021751
05:48:29|0.021762
05:48:30|0.021762
05:48:31|0.021762
05:48:32|0.021762
05:48:33|0.021762
05:48:34|0.021762
05:48:35|0.021761
05:48:36|0.021754
05:48:37|0.021738
05:48:38|0.021738
05:48:39|0.021738
05:48:40|0.021738
05:48:41|0.021722
05:48:42|0.021712
05:48:43|0.02173
05:48:44|0.02173
05:48:45|0.02173
05:48:46|0.02173
05:48:47|0.02173
05:48:48|0.021723
05:48:49|0.021723
05:48:50|0.021723
05:48:52|0.021723
05:48:52|0.021722
05:48:53|0.021722
05:48:55|0.021735
05:48:56|0.021739
05:48:57|0.021739
05:48:58|0.021731
05:48:59|0.021737
05:49:00|0.021737
05:49:01|0.021737
05:49:02|0.021741
05:49:03|0.021741
05:49:04|0.021741
05:49:05|0.021741
05:49:07|0.021763
05:49:08|0.021763
05:49:08|0.021763
05:49:10|0.021763
05:49:11|0.02176
05:49:12|0.021756
05:49:13|0.021763
05:49:13|0.021771
05:49:14|0.021771
05:49:15|0.021771
05:49:17|0.021771
05:49:18|0.021771
05:49:18|0.021771
05:49:20|0.021771
05:49:21|0.021777
05:49:22|0.021775
05:49:23|0.021778
05:49:24|0.021778
05:49:25|0.021778
05:49:26|0.021771
05:49:27|0.021771
05:49:28|0.021771
05:49:29|0.021771
05:49:30|0.021762
05:49:32|0.021756
05:49:32|0.021749
05:49:33|0.021749
05:49:34|0.021749
05:49:35|0.021753
05:49:36|0.021753
05:49:37|0.021753
05:49:39|0.021753
05:49:39|0.021753
05:49:40|0.021753
05:49:41|0.021757
05:49:42|0.021757
05:49:43|0.021757
05:49:44|0.021757
05:49:45|0.021757
05:49:46|0.021757
05:49:48|0.021745
05:49:48|0.021744
05:49:50|0.021744
05:49:50|0.021742
05:49:51|0.021742
05:49:53|0.021742
05:49:54|0.021742
05:49:55|0.021742
05:49:57|0.021741
05:49:57|0.021731
05:49:59|0.021731
05:49:59|0.021727
05:50:01|0.021727
05:50:02|0.021724
05:50:03|0.021729
05:50:04|0.021729
05:50:05|0.021734
05:50:06|0.021735
05:50:07|0.021729
05:50:08|0.021729
05:50:10|0.021713
05:50:10|0.021713
05:50:11|0.021713
05:50:12|0.021713
05:50:13|0.021713
05:50:14|0.021713
05:50:15|0.02171
05:50:16|0.021711
05:50:17|0.02171
05:50:18|0.021723
05:50:19|0.021723
05:50:20|0.021728
05:50:21|0.021735
05:50:22|0.021735
05:50:23|0.021735
05:50:24|0.021725
05:50:25|0.021725
05:50:26|0.021723
05:50:27|0.021723
05:50:28|0.021723
05:50:29|0.021723
05:50:30|0.021711
05:50:31|0.021701
05:50:33|0.021701
05:50:33|0.021701
05:50:34|0.021703
05:50:35|0.021703
05:50:36|0.021694
05:50:37|0.021694
05:50:38|0.021694
05:50:39|0.021705
05:50:40|0.021705
05:50:41|0.021705
05:50:42|0.021705
05:50:43|0.021705
05:50:44|0.021707
05:50:45|0.021707
05:50:46|0.021707
05:50:47|0.021707
05:50:48|0.021707
05:50:49|0.021707
05:50:50|0.021699
05:50:52|0.021699
05:50:53|0.0217
05:50:55|0.0217
05:50:55|0.0217
05:50:57|0.0217
05:50:57|0.021703
05:50:59|0.021703
05:50:59|0.021703
05:51:01|0.021696
05:51:02|0.021718
05:51:03|0.02171
05:51:04|0.02171
05:51:05|0.02171
05:51:06|0.0217
05:51:07|0.0217
05:51:08|0.0217
05:51:09|0.0217
05:51:10|0.0217
05:51:11|0.0217
05:51:12|0.0217
05:51:13|0.0217
05:51:14|0.021711
05:51:15|0.021717
05:51:16|0.021717
05:51:17|0.021723
05:51:18|0.021729
05:51:19|0.021741
05:51:20|0.021741
05:51:21|0.021753
05:51:22|0.021743
05:51:23|0.021745
05:51:24|0.021753
05:51:25|0.021753
05:51:26|0.021753
05:51:27|0.021753
05:51:28|0.021736
05:51:29|0.021734
05:51:30|0.021742
05:51:31|0.021737
05:51:32|0.02173
05:51:33|0.02173
05:51:34|0.02173
05:51:35|0.02173
05:51:36|0.021741
05:51:37|0.021741
05:51:38|0.021741
05:51:39|0.021753
05:51:40|0.021757
05:51:41|0.021757
05:51:42|0.021746
05:51:43|0.021746
05:51:44|0.021743
05:51:45|0.021739
05:51:46|0.021739
05:51:47|0.021739
05:51:48|0.021739
05:51:49|0.02173
05:51:50|0.021738
05:51:51|0.021738
05:51:52|0.021729
05:51:53|0.021727
05:51:54|0.021728
05:51:55|0.021728
05:51:56|0.021728
05:51:58|0.021728
05:51:59|0.021732
05:51:59|0.021732
05:52:00|0.021732
05:52:01|0.021738
05:52:03|0.021738
05:52:04|0.021738
05:52:04|0.021761
05:52:06|0.021757
05:52:08|0.021757
05:52:08|0.021757
05:52:09|0.021744
05:52:10|0.021744
05:52:12|0.021745
05:52:13|0.021745
05:52:13|0.021745
05:52:15|0.021745
05:52:15|0.021745
05:52:16|0.021766
05:52:17|0.021766
05:52:18|0.021766
05:52:19|0.021766
05:52:21|0.021765
05:52:22|0.021765
05:52:23|0.02176
05:52:24|0.021762
05:52:25|0.021762
05:52:26|0.021766
05:52:27|0.021733
05:52:28|0.021733
05:52:29|0.021737
05:52:30|0.021737
05:52:31|0.021732
05:52:32|0.021743
05:52:33|0.021743
05:52:34|0.021743
05:52:35|0.021743
05:52:36|0.021735
05:52:37|0.021735
05:52:38|0.021743
05:52:39|0.021745
05:52:40|0.021745
05:52:41|0.021741
05:52:42|0.021741
05:52:43|0.021743
05:52:44|0.021743
05:52:45|0.021743
05:52:46|0.021752
05:52:48|0.021752
05:52:48|0.021752
05:52:49|0.021752
05:52:51|0.021777
05:52:52|0.021777
05:52:52|0.021771
05:52:54|0.021771
05:52:54|0.021771
05:52:55|0.021771
05:52:56|0.021771
05:52:58|0.021771
05:52:58|0.021771
05:53:00|0.021781
05:53:01|0.021786
05:53:02|0.021789
05:53:03|0.021789
05:53:04|0.021798
05:53:05|0.021798
05:53:06|0.021798
05:53:07|0.021798
05:53:08|0.021788
05:53:09|0.021788
05:53:10|0.021788
05:53:12|0.021789
05:53:13|0.021795
05:53:14|0.021795
05:53:14|0.021793
05:53:15|0.02179
05:53:16|0.02179
05:53:18|0.02178
05:53:18|0.021774
05:53:19|0.021772
05:53:20|0.021772
05:53:21|0.021772
05:53:22|0.021772
05:53:23|0.021772
05:53:24|0.021772
05:53:25|0.021767
05:53:26|0.021758
05:53:27|0.021756
05:53:28|0.021756
05:53:29|0.021756
05:53:30|0.021743
05:53:31|0.021743
05:53:32|0.021743
05:53:33|0.021749
05:53:34|0.021749
05:53:36|0.021749
05:53:36|0.021749
05:53:38|0.021739
05:53:39|0.021739
05:53:40|0.021744
05:53:40|0.021751
05:53:41|0.021751
05:53:43|0.021751
05:53:43|0.021752
05:53:44|0.021752
05:53:45|0.021751
05:53:46|0.021751
05:53:47|0.021751
05:53:48|0.021741
05:53:50|0.021744
05:53:50|0.021746
05:53:52|0.021746
05:53:52|0.021746
05:53:54|0.021746
05:53:55|0.021746
05:53:55|0.021746
05:53:57|0.021746
05:53:58|0.021746
05:53:59|0.021722
05:54:00|0.021713
05:54:01|0.02171
05:54:02|0.02171
05:54:03|0.021701
05:54:04|0.02173
05:54:05|0.021717
05:54:06|0.021721
05:54:08|0.021721
05:54:09|0.021721
05:54:10|0.021715
05:54:11|0.021709
05:54:11|0.021711
05:54:13|0.021712
05:54:14|0.021722
05:54:15|0.021742
05:54:16|0.021742
05:54:17|0.02172
05:54:18|0.02172
05:54:20|0.021716
05:54:20|0.021716
05:54:22|0.021716
05:54:23|0.021707
05:54:24|0.021707
05:54:25|0.021705
05:54:26|0.021712
05:54:27|0.021715
05:54:28|0.021722
05:54:29|0.021712
05:54:30|0.021711
05:54:31|0.021713
05:54:32|0.021723
05:54:33|0.021718
05:54:34|0.021718
05:54:35|0.021718
05:54:36|0.021718
05:54:37|0.021718
05:54:38|0.021707
05:54:39|0.021706
05:54:40|0.021707
05:54:41|0.021707
05:54:42|0.021707
05:54:43|0.021706
05:54:44|0.021706
05:54:45|0.021702
05:54:46|0.021702
05:54:47|0.021677
05:54:48|0.021672
05:54:49|0.021669
05:54:50|0.021661
05:54:51|0.021655
05:54:52|0.021649
05:54:53|0.021649
05:54:54|0.021646
05:54:55|0.021646
05:54:56|0.021645
05:54:57|0.021639
05:54:58|0.021635
05:55:00|0.021632
05:55:00|0.021632
05:55:02|0.021632
05:55:02|0.021632
05:55:04|0.021636
05:55:05|0.021636
05:55:06|0.021646
05:55:07|0.021646
05:55:08|0.021647
05:55:09|0.021647
05:55:10|0.021647
05:55:12|0.021647
05:55:13|0.021642
05:55:13|0.02164
05:55:14|0.021639
05:55:15|0.021645
05:55:17|0.021646
05:55:17|0.021643
05:55:18|0.02166
05:55:19|0.021664
05:55:20|0.021664
05:55:21|0.021666
05:55:22|0.02166
05:55:23|0.021658
05:55:24|0.02168
05:55:25|0.021675
05:55:26|0.021675
05:55:28|0.021666
05:55:28|0.021669
05:55:29|0.021668
05:55:30|0.021668
05:55:32|0.021655
05:55:32|0.021638
05:55:34|0.021638
05:55:34|0.021638
05:55:35|0.021638
05:55:36|0.021638
05:55:38|0.021641
05:55:39|0.021644
05:55:39|0.021644
05:55:40|0.021653
05:55:41|0.021653
05:55:42|0.021653
05:55:43|0.021651
05:55:45|0.021665
05:55:45|0.021665
05:55:46|0.021664
05:55:47|0.021718
05:55:48|0.021744
05:55:50|0.021728
05:55:51|0.02173
05:55:52|0.021723
05:55:53|0.021719
05:55:54|0.021723
05:55:55|0.021723
05:55:56|0.021715
05:55:57|0.021715
05:55:59|0.021727
05:56:00|0.021717
05:56:01|0.021701
05:56:02|0.021703
05:56:03|0.02171
05:56:04|0.02171
05:56:05|0.02171
05:56:06|0.02171
05:56:07|0.02171
05:56:08|0.021723
05:56:09|0.021723
05:56:10|0.021723
05:56:11|0.021734
05:56:12|0.021734
05:56:13|0.021735
05:56:14|0.021735
05:56:15|0.021735
05:56:16|0.02173
05:56:18|0.02173
05:56:19|0.021731
05:56:20|0.021749
05:56:20|0.021755
05:56:21|0.021755
05:56:22|0.021755
05:56:23|0.021755
05:56:25|0.021755
05:56:26|0.021767
05:56:27|0.021767
05:56:27|0.021765
05:56:29|0.021765
05:56:30|0.021765
05:56:31|0.021765
05:56:31|0.021765
05:56:32|0.021765
05:56:33|0.02177
05:56:35|0.02177
05:56:36|0.02177
05:56:37|0.021783
05:56:39|0.021783
05:56:40|0.021784
05:56:41|0.021784
05:56:42|0.021778
05:56:43|0.021784
05:56:44|0.021784
05:56:46|0.021784
05:56:46|0.021784
05:56:48|0.021786
05:56:48|0.021786
05:56:50|0.021792
05:56:50|0.02179
05:56:52|0.02179
05:56:52|0.02179
05:56:54|0.02179
05:56:55|0.021794
05:56:56|0.021797
05:56:57|0.021797
05:56:58|0.021804
05:56:59|0.021804
05:57:00|0.021816
05:57:01|0.021801
05:57:02|0.021804
05:57:03|0.021804
05:57:04|0.021804
05:57:05|0.021804
05:57:06|0.021801
05:57:08|0.021801
05:57:08|0.021803
05:57:09|0.021803
05:57:10|0.021777
05:57:11|0.021777
05:57:12|0.021777
05:57:13|0.021777
05:57:15|0.021783
05:57:15|0.021781
05:57:17|0.021781
05:57:18|0.021837
05:57:19|0.021848
05:57:20|0.021844
05:57:22|0.021844
05:57:22|0.021837
05:57:24|0.021837
05:57:25|0.021837
05:57:25|0.021836
05:57:27|0.021836
05:57:27|0.021826
05:57:28|0.021819
05:57:29|0.021814
05:57:30|0.021813
05:57:31|0.021813
05:57:32|0.021819
05:57:34|0.021819
05:57:35|0.021818
05:57:35|0.021818
05:57:37|0.021818
05:57:38|0.021818
05:57:39|0.02182
05:57:40|0.02182
05:57:41|0.021818
05:57:43|0.021816
05:57:43|0.021816
05:57:44|0.021815
05:57:46|0.021823
05:57:47|0.02182
05:57:48|0.02182
05:57:49|0.02182
05:57:50|0.02183
05:57:51|0.02183
05:57:51|0.021823
05:57:52|0.021824
05:57:54|0.02182
05:57:55|0.021815
05:57:56|0.021811
05:57:57|0.021819
05:57:58|0.021819
05:57:59|0.021819
05:58:00|0.02182
05:58:01|0.02182
05:58:02|0.021815
05:58:03|0.021815
05:58:05|0.021827
05:58:05|0.021822
05:58:06|0.021823
05:58:07|0.021823
05:58:08|0.021823
05:58:09|0.021815
05:58:11|0.021807
05:58:11|0.021805
05:58:12|0.021805
05:58:14|0.021803
05:58:15|0.021814
05:58:16|0.021804
05:58:18|0.021809
05:58:18|0.021809
05:58:19|0.021809
05:58:20|0.021831
05:58:21|0.021824
05:58:22|0.021824
05:58:23|0.021824
05:58:24|0.021824
05:58:25|0.021824
05:58:27|0.021824
05:58:28|0.021824
05:58:29|0.021824
05:58:30|0.021824
05:58:31|0.02182
05:58:32|0.021822
05:58:33|0.021822
05:58:34|0.021822
05:58:35|0.021817
05:58:36|0.021817
05:58:37|0.021823
05:58:38|0.021823
05:58:39|0.021823
05:58:41|0.021823
05:58:42|0.02182
05:58:43|0.021816
05:58:44|0.021814
05:58:45|0.021814
05:58:46|0.021814
05:58:47|0.021814
05:58:48|0.021814
05:58:49|0.021814
05:58:51|0.021814
05:58:51|0.021814
05:58:52|0.021814
05:58:54|0.021823
05:58:55|0.021823
05:58:56|0.021814
05:58:57|0.021814
05:58:57|0.021814
05:58:59|0.021814
05:59:00|0.021814
05:59:00|0.021814
05:59:02|0.021814
05:59:05|0.021815
05:59:06|0.021818
05:59:07|0.021818
05:59:07|0.02181
05:59:09|0.02181
05:59:10|0.021806
05:59:11|0.021805
05:59:12|0.021802
05:59:13|0.021802
05:59:14|0.02179
05:59:16|0.02179
05:59:16|0.02179
05:59:18|0.02179
05:59:19|0.021786
05:59:20|0.021786
05:59:20|0.021784
05:59:21|0.021784
05:59:22|0.021785
05:59:23|0.021785
05:59:24|0.021785
05:59:25|0.021767
05:59:26|0.021771
05:59:28|0.021771
05:59:29|0.021765
05:59:29|0.021765
05:59:31|0.021765
05:59:32|0.021765
05:59:34|0.021765
05:59:34|0.021765
05:59:35|0.021765
05:59:37|0.021765
05:59:38|0.021766
05:59:39|0.021766
05:59:40|0.021765
05:59:41|0.021765
05:59:42|0.021766
05:59:43|0.021766
05:59:44|0.021766
05:59:45|0.021755
05:59:46|0.021745
05:59:47|0.021745
05:59:48|0.021747
05:59:49|0.021753
05:59:50|0.021753
05:59:51|0.02175
05:59:52|0.02175
05:59:53|0.021751
05:59:54|0.021751
05:59:55|0.021751
05:59:56|0.021751
05:59:57|0.021751
05:59:58|0.021751
05:59:59|0.021751
06:00:00|0.02175
06:00:02|0.021744
06:00:03|0.021742
06:00:04|0.021738
06:00:05|0.021738
06:00:06|0.021756
06:00:07|0.021756
06:00:08|0.021756
06:00:09|0.021755
06:00:10|0.021757
06:00:11|0.021761
06:00:12|0.021761
06:00:13|0.021761
06:00:14|0.021761
06:00:15|0.021761
06:00:16|0.021761
06:00:17|0.02176
06:00:18|0.02176
06:00:19|0.02176
06:00:20|0.021767
06:00:21|0.021767
06:00:22|0.021764
06:00:23|0.021764
06:00:24|0.021764
06:00:25|0.021764
06:00:26|0.021764
06:00:27|0.021764
06:00:28|0.02176
06:00:29|0.021762
06:00:30|0.021762
06:00:31|0.021762
06:00:32|0.021762
06:00:33|0.021762
06:00:34|0.021762
06:00:35|0.021762
06:00:36|0.021773
06:00:37|0.021773
06:00:38|0.021766
06:00:39|0.021766
06:00:40|0.02177
06:00:41|0.02177
06:00:42|0.02177
06:00:43|0.02177
06:00:44|0.021775
06:00:45|0.021771
06:00:46|0.021764
06:00:47|0.021751
06:00:48|0.021751
06:00:49|0.021751
06:00:50|0.021751
06:00:51|0.02175
06:00:52|0.02175
06:00:53|0.02175
06:00:54|0.02176
06:00:55|0.021769
06:00:56|0.021769
06:00:57|0.021767
06:00:59|0.021778
06:00:59|0.021777
06:01:00|0.021773
06:01:01|0.021773
06:01:02|0.02175
06:01:04|0.021769
06:01:05|0.021759
06:01:06|0.021755
06:01:07|0.021755
06:01:08|0.021755
06:01:09|0.021758
06:01:10|0.021762
06:01:11|0.021768
06:01:12|0.021768
06:01:13|0.021772
06:01:14|0.021773
06:01:15|0.021773
06:01:16|0.021773
06:01:17|0.02177
06:01:19|0.02177
06:01:19|0.02177
06:01:20|0.021773
06:01:21|0.021774
06:01:22|0.021778
06:01:24|0.021778
06:01:24|0.021778
06:01:26|0.021794
06:01:27|0.021834
06:01:27|0.021819
06:01:29|0.021819
06:01:29|0.021805
06:01:30|0.021808
06:01:32|0.021808
06:01:33|0.021802
06:01:33|0.021797
06:01:35|0.021797
06:01:36|0.021808
06:01:37|0.021808
06:01:37|0.021814
06:01:39|0.021814
06:01:40|0.021811
06:01:40|0.021801
06:01:41|0.021803
06:01:43|0.0218
06:01:44|0.02179
06:01:44|0.02179
06:01:47|0.02179
06:01:47|0.021799
06:01:49|0.021799
06:01:49|0.021809
06:01:50|0.021809
06:01:51|0.021809
06:01:52|0.021836
06:01:53|0.021827
06:01:54|0.021827
06:01:55|0.021827
06:01:57|0.021827
06:01:57|0.021827
06:01:58|0.021832
06:02:00|0.021832
06:02:00|0.021827
06:02:01|0.021887
06:02:02|0.021867
06:02:03|0.021851
06:02:05|0.02186
06:02:07|0.021865
06:02:08|0.021866
06:02:09|0.021883
06:02:11|0.021879
06:02:12|0.021884
06:02:12|0.021883
06:02:14|0.021881
06:02:15|0.021881
06:02:15|0.021858
06:02:16|0.021858
06:02:17|0.021868
06:02:19|0.021854
06:02:20|0.02184
06:02:21|0.02184
06:02:22|0.021841
06:02:23|0.021841
06:02:24|0.02181
06:02:25|0.021812
06:02:26|0.021812
06:02:27|0.021812
06:02:28|0.021823
06:02:29|0.021812
06:02:30|0.021812
06:02:31|0.021811
06:02:33|0.021812
06:02:34|0.021819
06:02:35|0.021819
06:02:36|0.021819
06:02:37|0.021819
06:02:38|0.021819
06:02:39|0.021819
06:02:40|0.021836
06:02:41|0.021836
06:02:42|0.021833
06:02:43|0.021829
06:02:44|0.021828
06:02:45|0.021828
06:02:46|0.021823
06:02:48|0.021821
06:02:48|0.021821
06:02:49|0.021821
06:02:51|0.021822
06:02:52|0.021822
06:02:52|0.021822
06:02:54|0.021822
06:02:54|0.021837
06:02:56|0.021836
06:02:57|0.021836
06:02:57|0.021836
06:02:58|0.021836
06:03:00|0.021836
06:03:00|0.021889
06:03:01|0.021893
06:03:03|0.021885
06:03:04|0.021887
06:03:05|0.021887
06:03:06|0.021884
06:03:07|0.021879
06:03:08|0.02187
06:03:09|0.021871
06:03:10|0.021864
06:03:11|0.021865
06:03:12|0.021865
06:03:13|0.021865
06:03:15|0.021865
06:03:15|0.021883
06:03:17|0.021883
06:03:17|0.021883
06:03:18|0.021883
06:03:19|0.021888
06:03:20|0.0219
06:03:22|0.021889
06:03:23|0.021889
06:03:23|0.021891
06:03:24|0.021891
06:03:26|0.021894
06:03:27|0.021894
06:03:28|0.021896
06:03:29|0.021896
06:03:30|0.021896
06:03:31|0.021895
06:03:32|0.021894
06:03:33|0.021894
06:03:33|0.021894
06:03:35|0.021894
06:03:36|0.021894
06:03:37|0.021895
06:03:38|0.021895
06:03:39|0.021893
06:03:40|0.021893
06:03:41|0.021891
06:03:42|0.021891
06:03:44|0.021895
06:03:45|0.021896
06:03:46|0.021896
06:03:48|0.021893
06:03:49|0.021894
06:03:50|0.0219
06:03:50|0.021902
06:03:51|0.021902
06:03:53|0.021902
06:03:54|0.021902
06:03:55|0.021896
06:03:56|0.021882
06:03:57|0.021874
06:03:58|0.021874
06:03:59|0.021874
06:04:00|0.021874
06:04:01|0.021874
06:04:02|0.021882
06:04:03|0.021882
06:04:05|0.021882
06:04:06|0.021882
06:04:07|0.021882
06:04:08|0.02189
06:04:08|0.021885
06:04:10|0.021885
06:04:11|0.021876
06:04:11|0.021864
06:04:13|0.021865
06:04:13|0.021852
06:04:14|0.021845
06:04:15|0.021841
06:04:17|0.021833
06:04:18|0.021832
06:04:19|0.021833
06:04:20|0.02184
06:04:21|0.021851
06:04:22|0.021851
06:04:23|0.021851
06:04:24|0.021851
06:04:25|0.021851
06:04:26|0.021828
06:04:27|0.021822
06:04:28|0.021822
06:04:28|0.021818
06:04:30|0.021818
06:04:31|0.021818
06:04:31|0.021818
06:04:32|0.021818
06:04:34|0.021815
06:04:35|0.021831
06:04:36|0.021824
06:04:37|0.021821
06:04:37|0.021821
06:04:38|0.021822
06:04:40|0.021822
06:04:41|0.021828
06:04:42|0.021825
06:04:43|0.021823
06:04:44|0.021823
06:04:46|0.021818
06:04:47|0.021818
06:04:47|0.021815
06:04:48|0.021822
06:04:50|0.021822
06:04:51|0.021822
06:04:52|0.021822
06:04:53|0.021822
06:04:54|0.021822
06:04:55|0.021822
06:04:56|0.021828
06:04:58|0.021828
06:04:59|0.021828
06:04:59|0.021836
06:05:01|0.021842
06:05:01|0.021842
06:05:03|0.021842
06:05:04|0.021834
06:05:05|0.021848
06:05:05|0.021848
06:05:07|0.021842
06:05:09|0.021842
06:05:09|0.021837
06:05:11|0.021833
06:05:11|0.021836
06:05:12|0.021836
06:05:13|0.021834
06:05:14|0.021832
06:05:15|0.021832
06:05:16|0.021837
06:05:18|0.021837
06:05:18|0.021831
06:05:19|0.021829
06:05:21|0.021829
06:05:21|0.021832
06:05:22|0.021831
06:05:23|0.021831
06:05:25|0.021843
06:05:25|0.021843
06:05:26|0.021843
06:05:27|0.021848
06:05:29|0.021848
06:05:29|0.021838
06:05:30|0.021838
06:05:31|0.021833
06:05:32|0.021833
06:05:34|0.021833
06:05:34|0.021833
06:05:35|0.021833
06:05:36|0.021833
06:05:37|0.021833
06:05:38|0.021836
06:05:39|0.021836
06:05:41|0.021833
06:05:41|0.021833
06:05:42|0.021839
06:05:43|0.021839
06:05:45|0.021843
06:05:45|0.021858
06:05:46|0.021854
06:05:48|0.021853
06:05:49|0.021853
06:05:50|0.021853
06:05:51|0.021853
06:05:52|0.021852
06:05:53|0.021843
06:05:54|0.021841
06:05:55|0.021836
06:05:56|0.021836
06:05:57|0.021836
06:05:59|0.021842
06:06:00|0.021842
06:06:01|0.021836
06:06:03|0.021836
06:06:04|0.02184
06:06:04|0.02185
06:06:05|0.02185
06:06:07|0.02185
06:06:08|0.021854
06:06:09|0.021844
06:06:10|0.021849
06:06:11|0.021845
06:06:12|0.021849
06:06:13|0.021849
06:06:14|0.021849
06:06:15|0.021849
06:06:16|0.021849
06:06:17|0.021852
06:06:18|0.021852
06:06:19|0.021841
06:06:20|0.021841
06:06:21|0.021841
06:06:23|0.021841
06:06:23|0.021835
06:06:25|0.021835
06:06:26|0.021835
06:06:27|0.021837
06:06:28|0.021842
06:06:29|0.021842
06:06:30|0.021842
06:06:31|0.021842
06:06:32|0.021862
06:06:32|0.02187
06:06:34|0.021868
06:06:34|0.021868
06:06:36|0.021868
06:06:37|0.021863
06:06:38|0.021866
06:06:39|0.021871
06:06:40|0.021871
06:06:40|0.021892
06:06:42|0.021892
06:06:43|0.021892
06:06:44|0.021907
06:06:45|0.021906
06:06:46|0.021906
06:06:47|0.021909
06:06:48|0.021909
06:06:49|0.021909
06:06:50|0.021913
06:06:51|0.021913
06:06:52|0.021913
06:06:53|0.021913
06:06:54|0.021913
06:06:55|0.021913
06:06:56|0.021913
06:06:57|0.021914
06:06:58|0.02191
06:06:59|0.02191
06:07:00|0.02191
06:07:01|0.02191
06:07:02|0.021887
06:07:04|0.021885
06:07:05|0.021873
06:07:05|0.021873
06:07:06|0.021856
06:07:07|0.021856
06:07:09|0.021856
06:07:09|0.021856
06:07:10|0.021859
06:07:12|0.021859
06:07:12|0.021861
06:07:13|0.021852
06:07:14|0.021899
06:07:15|0.021875
06:07:16|0.021877
06:07:18|0.021878
06:07:19|0.021889
06:07:20|0.021889
06:07:20|0.021882
06:07:22|0.021882
06:07:23|0.021882
06:07:24|0.021882
06:07:24|0.021888
06:07:26|0.021888
06:07:27|0.021903
06:07:27|0.021903
06:07:28|0.021914
06:07:30|0.021914
06:07:30|0.021902
06:07:32|0.021903
06:07:33|0.021903
06:07:34|0.021906
06:07:35|0.021904
06:07:36|0.0219
06:07:37|0.0219
06:07:38|0.0219
06:07:39|0.021902
06:07:40|0.021887
06:07:41|0.021886
06:07:42|0.021895
06:07:43|0.021897
06:07:44|0.021897
06:07:45|0.021897
06:07:46|0.021897
06:07:47|0.021897
06:07:48|0.021902
06:07:49|0.021901
06:07:50|0.021901
06:07:51|0.021901
06:07:52|0.021901
06:07:53|0.021901
06:07:54|0.021902
06:07:55|0.021902
06:07:56|0.021902
06:07:57|0.021902
06:07:58|0.021902
06:07:59|0.021918
06:08:00|0.021918
06:08:01|0.021919
06:08:02|0.021919
06:08:03|0.021919
06:08:05|0.021918
06:08:06|0.021919
06:08:07|0.021917
06:08:08|0.021912
06:08:09|0.021912
06:08:10|0.021921
06:08:11|0.021922
06:08:12|0.021924
06:08:13|0.021931
06:08:14|0.021929
06:08:15|0.021929
06:08:16|0.021908
06:08:17|0.021903
06:08:18|0.021897
06:08:19|0.021893
06:08:20|0.021893
06:08:21|0.021893
06:08:22|0.021886
06:08:24|0.021884
06:08:24|0.02188
06:08:26|0.021885
06:08:27|0.021884
06:08:28|0.021884
06:08:29|0.021885
06:08:30|0.021882
06:08:31|0.021888
06:08:32|0.021881
06:08:34|0.021881
06:08:34|0.021881
06:08:35|0.02188
06:08:36|0.02188
06:08:37|0.02188
06:08:38|0.02188
06:08:39|0.021879
06:08:40|0.021879
06:08:41|0.02188
06:08:42|0.021879
06:08:43|0.021879
06:08:45|0.02188
06:08:46|0.021879
06:08:47|0.021879
06:08:48|0.02189
06:08:49|0.02189
06:08:50|0.02189
06:08:51|0.021895
06:08:52|0.021895
06:08:53|0.021895
06:08:54|0.021911
06:08:55|0.021911
06:08:56|0.021911
06:08:57|0.021911
06:08:58|0.021907
06:08:59|0.021907
06:09:00|0.0219
06:09:01|0.021878
06:09:02|0.021878
06:09:03|0.02188
06:09:04|0.02188
06:09:06|0.02188
06:09:07|0.02188
06:09:08|0.021882
06:09:09|0.021882
06:09:11|0.021882
06:09:12|0.021883
06:09:14|0.021889
06:09:14|0.021889
06:09:16|0.021889
06:09:16|0.021889
06:09:17|0.021889
06:09:18|0.021889
06:09:19|0.021901
06:09:21|0.021899
06:09:22|0.021899
06:09:23|0.021899
06:09:24|0.021899
06:09:26|0.021911
06:09:26|0.021924
06:09:27|0.021921
06:09:29|0.021921
06:09:29|0.021919
06:09:30|0.021919
06:09:31|0.021917
06:09:32|0.021917
06:09:33|0.02192
06:09:34|0.021921
06:09:36|0.021921
06:09:36|0.021922
06:09:38|0.021923
06:09:39|0.021923
06:09:40|0.021923
06:09:41|0.021935
06:09:41|0.021941
06:09:43|0.021935
06:09:43|0.021936
06:09:45|0.021944
06:09:46|0.021943
06:09:47|0.021943
06:09:47|0.02195
06:09:49|0.021945
06:09:49|0.021943
06:09:50|0.021949
06:09:51|0.021949
06:09:53|0.021949
06:09:54|0.021949
06:09:55|0.021949
06:09:56|0.021965
06:09:57|0.021962
06:09:58|0.021965
06:09:59|0.021965
06:10:00|0.021965
06:10:01|0.021973
06:10:02|0.021974
06:10:03|0.021973
06:10:05|0.021974
06:10:06|0.021972
06:10:07|0.021972
06:10:09|0.021973
06:10:10|0.021957
06:10:11|0.021958
06:10:12|0.021958
06:10:13|0.021958
06:10:14|0.021954
06:10:15|0.021971
06:10:16|0.021984
06:10:17|0.021981
06:10:18|0.021981
06:10:19|0.021984
06:10:20|0.021985
06:10:21|0.021997
06:10:22|0.021997
06:10:23|0.021997
06:10:24|0.021995
06:10:25|0.021999
06:10:26|0.022008
06:10:27|0.022008
06:10:28|0.022008
06:10:29|0.022007
06:10:30|0.022
06:10:31|0.022008
06:10:32|0.022005
06:10:33|0.022013
06:10:34|0.022013
06:10:35|0.022013
06:10:36|0.022013
06:10:37|0.022013
06:10:38|0.02202
06:10:39|0.022012
06:10:40|0.022024
06:10:41|0.022034
06:10:42|0.022034
06:10:43|0.022045
06:10:44|0.022043
06:10:45|0.022043
06:10:46|0.022051
06:10:47|0.022051
06:10:48|0.02205
06:10:49|0.022041
06:10:50|0.022041
06:10:51|0.022041
06:10:52|0.022051
06:10:53|0.022051
06:10:54|0.02205
06:10:55|0.022051
06:10:56|0.022044
06:10:57|0.022046
06:10:58|0.022046
06:10:59|0.022046
06:11:00|0.022046
06:11:01|0.022048
06:11:02|0.022048
06:11:03|0.022044
06:11:04|0.022051
06:11:05|0.022048
06:11:07|0.022061
06:11:08|0.022084
06:11:09|0.022079
06:11:10|0.022075
06:11:11|0.022063
06:11:12|0.022063
06:11:14|0.022063
06:11:15|0.022055
06:11:16|0.022049
06:11:16|0.022056
06:11:17|0.022053
06:11:18|0.022061
06:11:20|0.022066
06:11:20|0.022066
06:11:21|0.022079
06:11:22|0.022079
06:11:23|0.022082
06:11:24|0.022082
06:11:26|0.022093
06:11:27|0.022093
06:11:28|0.022093
06:11:29|0.02211
06:11:29|0.02211
06:11:31|0.022114
06:11:32|0.022115
06:11:33|0.022116
06:11:33|0.022116
06:11:35|0.022121
06:11:36|0.022127
06:11:36|0.022127
06:11:37|0.022135
06:11:39|0.022135
06:11:40|0.022144
06:11:41|0.022146
06:11:42|0.022141
06:11:43|0.022145
06:11:44|0.022145
06:11:45|0.022129
06:11:46|0.022129
06:11:47|0.022129
06:11:48|0.022131
06:11:49|0.022144
06:11:50|0.022144
06:11:51|0.022144
06:11:52|0.022145
06:11:53|0.022145
06:11:54|0.02215
06:11:55|0.022156
06:11:56|0.022161
06:11:57|0.022162
06:11:58|0.022162
06:11:59|0.022162
06:12:00|0.022162
06:12:01|0.022179
06:12:02|0.022184
06:12:03|0.022195
06:12:04|0.022195
06:12:05|0.022191
06:12:06|0.022191
06:12:07|0.022194
06:12:09|0.02219
06:12:10|0.022199
06:12:11|0.022199
06:12:12|0.022211
06:12:13|0.022212
06:12:15|0.022214
06:12:16|0.022222
06:12:17|0.022224
06:12:18|0.022231
06:12:18|0.022231
06:12:20|0.022253
06:12:21|0.022256
06:12:21|0.022257
06:12:23|0.022261
06:12:23|0.02226
06:12:25|0.022267
06:12:26|0.022265
06:12:27|0.022261
06:12:27|0.022262
06:12:29|0.022263
06:12:29|0.022265
06:12:31|0.022263
06:12:31|0.022263
06:12:32|0.022264
06:12:34|0.022257
06:12:35|0.022257
06:12:36|0.022226
06:12:37|0.02223
06:12:38|0.022234
06:12:39|0.022234
06:12:39|0.022237
06:12:41|0.022259
06:12:42|0.022257
06:12:43|0.022261
06:12:43|0.022261
06:12:45|0.022261
06:12:45|0.022266
06:12:46|0.022263
06:12:48|0.022263
06:12:49|0.022263
06:12:50|0.022281
06:12:51|0.022274
06:12:52|0.022277
06:12:53|0.022273
06:12:54|0.022268
06:12:55|0.02227
06:12:56|0.022274
06:12:57|0.022273
06:12:58|0.022272
06:12:59|0.022254
06:13:00|0.022242
06:13:01|0.022226
06:13:02|0.022204
06:13:03|0.022224
06:13:04|0.022226
06:13:05|0.022243
06:13:06|0.02225
06:13:07|0.02225
06:13:08|0.022237
06:13:09|0.022232
06:13:11|0.022234
06:13:12|0.022234
06:13:14|0.0222
06:13:15|0.0222
06:13:15|0.022196
06:13:16|0.022195
06:13:17|0.022195
06:13:18|0.022197
06:13:19|0.022198
06:13:20|0.022206
06:13:22|0.02221
06:13:23|0.022212
06:13:24|0.022212
06:13:25|0.022206
06:13:26|0.022197
06:13:27|0.022197
06:13:28|0.022167
06:13:29|0.022179
06:13:30|0.022178
06:13:31|0.022198
06:13:32|0.022214
06:13:33|0.022209
06:13:34|0.022199
06:13:35|0.022171
06:13:36|0.022169
06:13:37|0.022121
06:13:38|0.022138
06:13:39|0.022135
06:13:40|0.022126
06:13:41|0.02213
06:13:42|0.02213
06:13:43|0.022093
06:13:44|0.022108
06:13:46|0.022123
06:13:46|0.022126
06:13:47|0.02213
06:13:49|0.022137
06:13:50|0.022134
06:13:51|0.022134
06:13:52|0.022141
06:13:52|0.022114
06:13:54|0.022114
06:13:54|0.022113
06:13:56|0.022117
06:13:57|0.022117
06:13:58|0.022144
06:13:59|0.022152
06:14:00|0.022152
06:14:01|0.022142
06:14:02|0.022106
06:14:03|0.022118
06:14:04|0.022139
06:14:05|0.022119
06:14:06|0.022119
06:14:06|0.022119
06:14:08|0.022119
06:14:09|0.022125
06:14:11|0.022114
06:14:11|0.022115
06:14:13|0.022115
06:14:14|0.022108
06:14:15|0.022084
06:14:16|0.022104
06:14:17|0.022107
06:14:18|0.022115
06:14:19|0.022115
06:14:20|0.022115
06:14:21|0.022117
06:14:22|0.022117
06:14:24|0.022114
06:14:25|0.02213
06:14:25|0.022134
06:14:27|0.022122
06:14:27|0.02211
06:14:29|0.022119
06:14:29|0.022119
06:14:31|0.02212
06:14:32|0.02212
06:14:33|0.022121
06:14:34|0.02212
06:14:35|0.02212
06:14:35|0.022134
06:14:36|0.022134
06:14:38|0.022142
06:14:39|0.022142
06:14:40|0.022142
06:14:41|0.02212
06:14:42|0.022111
06:14:42|0.022111
06:14:43|0.022108
06:14:45|0.022134
06:14:45|0.022132
06:14:47|0.02213
06:14:48|0.022134
06:14:49|0.022143
06:14:50|0.022154
06:14:50|0.022156
06:14:52|0.022154
06:14:52|0.022157
06:14:53|0.022157
06:14:55|0.02215
06:14:56|0.02215
06:14:57|0.022156
06:14:58|0.022152
06:14:58|0.022152
06:14:59|0.02215
06:15:00|0.022154
06:15:02|0.022154
06:15:02|0.02217
06:15:04|0.022168
06:15:05|0.022178
06:15:06|0.022175
06:15:07|0.022172
06:15:08|0.022164
06:15:09|0.022164
06:15:09|0.022168
06:15:12|0.022176
06:15:13|0.022162
06:15:14|0.022156
06:15:16|0.022162
06:15:16|0.022162
06:15:17|0.022166
06:15:18|0.022182
06:15:19|0.022178
06:15:20|0.022184
06:15:21|0.022184
06:15:23|0.022177
06:15:24|0.02219
06:15:25|0.022183
06:15:26|0.022191
06:15:28|0.022192
06:15:28|0.022192
06:15:29|0.0222
06:15:31|0.022201
06:15:31|0.022197
06:15:33|0.022203
06:15:33|0.022199
06:15:35|0.022209
06:15:36|0.022209
06:15:36|0.022214
06:15:38|0.02221
06:15:38|0.02222
06:15:40|0.02222
06:15:41|0.022232
06:15:42|0.022229
06:15:43|0.022239
06:15:44|0.022236
06:15:45|0.022242
06:15:46|0.022241
06:15:47|0.022246
06:15:48|0.022253
06:15:49|0.022252
06:15:50|0.022255
06:15:52|0.02226
06:15:52|0.022264
06:15:53|0.022247
06:15:54|0.022264
06:15:55|0.022272
06:15:57|0.022288
06:15:58|0.022287
06:15:58|0.022278
06:15:59|0.022272
06:16:00|0.022274
06:16:01|0.022253
06:16:02|0.022252
06:16:04|0.022246
06:16:04|0.02226
06:16:05|0.02226
06:16:06|0.022275
06:16:07|0.022275
06:16:09|0.022266
06:16:10|0.022265
06:16:10|0.022265
06:16:11|0.022284
06:16:13|0.02228
06:16:14|0.02228
06:16:15|0.022276
06:16:16|0.022282
06:16:17|0.022284
06:16:18|0.022284
06:16:19|0.022281
06:16:20|0.022299
06:16:21|0.022297
06:16:22|0.022302
06:16:23|0.022302
06:16:24|0.022288
06:16:25|0.022296
06:16:26|0.022296
06:16:27|0.022304
06:16:28|0.022304
06:16:29|0.022303
06:16:30|0.022305
06:16:31|0.02233
06:16:32|0.022327
06:16:33|0.022332
06:16:34|0.022334
06:16:35|0.022314
06:16:37|0.022338
06:16:37|0.022326
06:16:38|0.022327
06:16:39|0.022327
06:16:40|0.022327
06:16:41|0.022324
06:16:43|0.022335
06:16:43|0.022335
06:16:44|0.022338
06:16:45|0.022337
06:16:46|0.022337
06:16:47|0.022341
06:16:48|0.022341
06:16:50|0.022345
06:16:50|0.022343
06:16:51|0.022352
06:16:52|0.022364
06:16:53|0.022376
06:16:54|0.022373
06:16:55|0.022373
06:16:57|0.02238
06:16:57|0.022381
06:16:58|0.022386
06:16:59|0.022386
06:17:01|0.022374
06:17:01|0.022357
06:17:02|0.022358
06:17:03|0.02236
06:17:04|0.022354
06:17:05|0.022345
06:17:07|0.022349
06:17:07|0.022353
06:17:08|0.02234
06:17:09|0.022339
06:17:10|0.022351
06:17:11|0.022351
06:17:13|0.022353
06:17:15|0.02235
06:17:15|0.022353
06:17:16|0.022353
06:17:18|0.022369
06:17:19|0.022369
06:17:19|0.022377
06:17:21|0.02239
06:17:22|0.022391
06:17:22|0.022391
06:17:23|0.022394
06:17:24|0.022396
06:17:26|0.022403
06:17:27|0.02241
06:17:27|0.022409
06:17:29|0.022409
06:17:30|0.022412
06:17:30|0.022422
06:17:31|0.022415
06:17:32|0.022424
06:17:33|0.022425
06:17:34|0.022425
06:17:36|0.022425
06:17:37|0.022425
06:17:37|0.02243
06:17:39|0.022426
06:17:40|0.022426
06:17:41|0.022439
06:17:42|0.02244
06:17:42|0.022446
06:17:43|0.022447
06:17:44|0.0225
06:17:46|0.022502
06:17:47|0.022529
06:17:47|0.022552
06:17:49|0.022556
06:17:50|0.022506
06:17:51|0.022532
06:17:51|0.022543
06:17:52|0.022532
06:17:54|0.022543
06:17:54|0.022553
06:17:55|0.022571
06:17:56|0.022574
06:17:58|0.022569
06:17:58|0.02253
06:17:59|0.022537
06:18:00|0.022551
06:18:02|0.022576
06:18:03|0.022585
06:18:04|0.022595
06:18:05|0.022598
06:18:06|0.022598
06:18:07|0.022625
06:18:08|0.022609
06:18:09|0.022613
06:18:10|0.022627
06:18:11|0.02263
06:18:12|0.02265
06:18:13|0.022678
06:18:14|0.022679
06:18:15|0.022691
06:18:17|0.022676
06:18:18|0.022682
06:18:19|0.022679
06:18:21|0.022668
06:18:21|0.022671
06:18:22|0.022684
06:18:23|0.022677
06:18:24|0.022676
06:18:25|0.022667
06:18:26|0.022677
06:18:27|0.02265
06:18:29|0.022652
06:18:30|0.022652
06:18:30|0.022652
06:18:31|0.022636
06:18:33|0.022617
06:18:34|0.022591
06:18:34|0.022591
06:18:35|0.022603
06:18:37|0.022622
06:18:38|0.022616
06:18:39|0.022631
06:18:40|0.022609
06:18:41|0.022622
06:18:42|0.022622
06:18:43|0.022617
06:18:44|0.022603
06:18:45|0.022598
06:18:46|0.022616
06:18:47|0.022616
06:18:48|0.022618
06:18:49|0.022622
06:18:50|0.022615
06:18:51|0.022591
06:18:52|0.022586
06:18:53|0.022585
06:18:54|0.022585
06:18:55|0.022589
06:18:56|0.022595
06:18:57|0.022603
06:18:58|0.022606
06:18:59|0.022591
06:19:00|0.022623
06:19:01|0.022616
06:19:02|0.02263
06:19:03|0.02262
06:19:04|0.02262
06:19:05|0.022605
06:19:06|0.022594
06:19:07|0.022607
06:19:08|0.022568
06:19:09|0.022554
06:19:10|0.022564
06:19:11|0.022568
06:19:12|0.02257
06:19:13|0.022588
06:19:14|0.022585
06:19:16|0.022582
06:19:17|0.022579
06:19:18|0.022579
06:19:19|0.022579
06:19:20|0.022579
06:19:21|0.022578
06:19:22|0.022591
06:19:23|0.0226
06:19:24|0.0226
06:19:25|0.022599
06:19:27|0.02257
06:19:27|0.022594
06:19:28|0.022588
06:19:29|0.022582
06:19:30|0.022578
06:19:31|0.02258
06:19:32|0.022581
06:19:33|0.022576
06:19:35|0.022572
06:19:35|0.022554
06:19:37|0.022551
06:19:38|0.022557
06:19:39|0.02254
06:19:40|0.022538
06:19:41|0.022544
06:19:42|0.022562
06:19:43|0.022571
06:19:44|0.022583
06:19:45|0.022584
06:19:46|0.022578
06:19:47|0.022593
06:19:48|0.022597
06:19:49|0.022597
06:19:50|0.022597
06:19:51|0.022595
06:19:52|0.022612
06:19:53|0.02261
06:19:54|0.0226
06:19:55|0.0226
06:19:56|0.022599
06:19:57|0.022594
06:19:58|0.022594
06:19:59|0.022636
06:20:00|0.022645
06:20:01|0.022643
06:20:02|0.022661
06:20:03|0.022668
06:20:04|0.022685
06:20:05|0.022691
06:20:06|0.022693
06:20:07|0.022671
06:20:08|0.022662
06:20:09|0.022661
06:20:10|0.022722
06:20:11|0.022731
06:20:12|0.022747
06:20:13|0.022747
06:20:14|0.022739
06:20:15|0.022726
06:20:16|0.022713
06:20:17|0.022689
06:20:19|0.022687
06:20:19|0.022684
06:20:21|0.022692
06:20:22|0.022691
06:20:23|0.022701
06:20:24|0.022704
06:20:25|0.022688
06:20:26|0.022688
06:20:27|0.022661
06:20:28|0.022624
06:20:29|0.022632
06:20:30|0.022626
06:20:31|0.022602
06:20:32|0.022614
06:20:33|0.022614
06:20:34|0.022614
06:20:36|0.022615
06:20:37|0.022595
06:20:38|0.022583
06:20:38|0.022583
06:20:39|0.022542
06:20:40|0.022542
06:20:41|0.022547
06:20:42|0.022571
06:20:44|0.022572
06:20:44|0.022594
06:20:45|0.0226
06:20:46|0.022589
06:20:47|0.022596
06:20:49|0.022598
06:20:49|0.022598
06:20:51|0.022638
06:20:51|0.022674
06:20:52|0.022684
06:20:53|0.022679
06:20:54|0.022679
06:20:55|0.022638
06:20:56|0.022632
06:20:58|0.022612
06:20:58|0.022602
06:20:59|0.022615
06:21:01|0.022624
06:21:01|0.022642
06:21:03|0.022657
06:21:04|0.022652
06:21:05|0.022641
06:21:06|0.022636
06:21:07|0.022635
06:21:09|0.022659
06:21:09|0.022684
06:21:11|0.022681
06:21:12|0.022694
06:21:13|0.022684
06:21:14|0.022664
06:21:15|0.022658
06:21:16|0.022649
06:21:18|0.022642
06:21:19|0.022628
06:21:20|0.022629
06:21:20|0.022629
06:21:21|0.022634
06:21:23|0.022634
06:21:24|0.022634
06:21:25|0.022624
06:21:26|0.022604
06:21:27|0.022599
06:21:28|0.022596
06:21:29|0.022588
06:21:30|0.02247
06:21:31|0.022426
06:21:32|0.022406
06:21:33|0.022376
06:21:34|0.022341
06:21:35|0.022351
06:21:36|0.022341
06:21:37|0.022337
06:21:38|0.022348
06:21:39|0.022341
06:21:40|0.02234
06:21:41|0.022323
06:21:42|0.022323
06:21:43|0.022337
06:21:44|0.022347
06:21:45|0.022358
06:21:46|0.022375
06:21:47|0.022383
06:21:48|0.022398
06:21:49|0.022411
06:21:50|0.022419
06:21:51|0.022321
06:21:52|0.022287
06:21:53|0.022305
06:21:54|0.02231
06:21:55|0.022312
06:21:56|0.022315
06:21:57|0.022323
06:21:58|0.02233
06:21:59|0.02234
06:22:00|0.022325
06:22:01|0.022326
06:22:02|0.022331
06:22:03|0.022349
06:22:04|0.022363
06:22:05|0.022348
06:22:07|0.022335
06:22:07|0.022357
06:22:08|0.022364
06:22:09|0.022364
06:22:10|0.022381
06:22:11|0.022412
06:22:12|0.022406
06:22:13|0.022407
06:22:14|0.022384
06:22:15|0.022368
06:22:16|0.022364
06:22:18|0.022392
06:22:19|0.022392
06:22:21|0.02245
06:22:22|0.022449
06:22:24|0.022408
06:22:25|0.022407
06:22:26|0.022405
06:22:27|0.022408
06:22:27|0.022419
06:22:28|0.022413
06:22:29|0.022411
06:22:30|0.022413
06:22:32|0.022419
06:22:32|0.02236
06:22:34|0.022335
06:22:34|0.022334
06:22:36|0.022334
06:22:37|0.022368
06:22:37|0.022344
06:22:39|0.022342
06:22:40|0.022354
06:22:41|0.022357
06:22:42|0.022366
06:22:43|0.022367
06:22:44|0.022385
06:22:45|0.022377
06:22:46|0.022377
06:22:47|0.022392
06:22:48|0.022374
06:22:49|0.022371
06:22:50|0.022383
06:22:51|0.022382
06:22:52|0.022382
06:22:53|0.022386
06:22:54|0.022382
06:22:55|0.02239
06:22:56|0.022389
06:22:57|0.022389
06:22:59|0.022383
06:23:00|0.022383
06:23:00|0.022389
06:23:01|0.022386
06:23:03|0.022389
06:23:04|0.022389
06:23:05|0.022391
06:23:06|0.02239
06:23:06|0.02239
06:23:07|0.022397
06:23:09|0.022415
06:23:10|0.022411
06:23:10|0.022412
06:23:12|0.022428
06:23:13|0.022431
06:23:13|0.022436
06:23:15|0.022432
06:23:15|0.022437
06:23:17|0.022441
06:23:18|0.02245
06:23:19|0.022447
06:23:19|0.022458
06:23:22|0.022477
06:23:23|0.022442
06:23:23|0.022432
06:23:24|0.022435
06:23:26|0.022467
06:23:26|0.022478
06:23:28|0.022477
06:23:28|0.022477
06:23:30|0.022487
06:23:30|0.022499
06:23:31|0.02251
06:23:33|0.022509
06:23:34|0.022497
06:23:34|0.022491
06:23:35|0.022491
06:23:37|0.022476
06:23:38|0.022476
06:23:39|0.022476
06:23:39|0.022459
06:23:41|0.022473
06:23:42|0.022485
06:23:42|0.022485
06:23:43|0.022497
06:23:44|0.022473
06:23:46|0.022467
06:23:46|0.022491
06:23:48|0.022501
06:23:49|0.022501
06:23:49|0.022493
06:23:51|0.022493
06:23:52|0.022475
06:23:53|0.022475
06:23:54|0.022483
06:23:55|0.02247
06:23:56|0.022465
06:23:57|0.022469
06:23:58|0.022469
06:23:59|0.022481
06:24:00|0.02248
06:24:01|0.022467
06:24:02|0.022467
06:24:03|0.022465
06:24:04|0.02247
06:24:05|0.022481
06:24:06|0.022487
06:24:07|0.022493
06:24:08|0.02249
06:24:09|0.02249
06:24:10|0.022495
06:24:11|0.022483
06:24:12|0.022486
06:24:14|0.022486
06:24:14|0.022492
06:24:16|0.022466
06:24:16|0.02246
06:24:18|0.022455
06:24:19|0.022458
06:24:21|0.022458
06:24:21|0.022471
06:24:22|0.022471
06:24:23|0.022469
06:24:25|0.022482
06:24:26|0.022493
06:24:26|0.022496
06:24:27|0.022496
06:24:28|0.022478
06:24:29|0.022466
06:24:30|0.022468
06:24:32|0.022468
06:24:32|0.022465
06:24:33|0.02247
06:24:34|0.022464
06:24:36|0.022464
06:24:37|0.022462
06:24:38|0.02246
06:24:39|0.022463
06:24:40|0.02247
06:24:41|0.022463
06:24:42|0.022463
06:24:43|0.022454
06:24:45|0.022456
06:24:45|0.022453
06:24:46|0.022463
06:24:47|0.022449
06:24:48|0.022433
06:24:50|0.022433
06:24:50|0.022426
06:24:51|0.022427
06:24:53|0.022427
06:24:53|0.022454
06:24:54|0.022437
06:24:55|0.02243
06:24:56|0.02243
06:24:57|0.02243
06:24:58|0.02243
06:24:59|0.022448
06:25:00|0.022446
06:25:01|0.022437
06:25:02|0.022438
06:25:03|0.022452
06:25:04|0.022455
06:25:05|0.022463
06:25:06|0.022458
06:25:07|0.022458
06:25:08|0.022459
06:25:09|0.02244
06:25:10|0.022442
06:25:11|0.022442
06:25:12|0.022412
06:25:13|0.022412
06:25:14|0.022409
06:25:16|0.022414
06:25:16|0.022435
06:25:18|0.022439
06:25:18|0.022438
06:25:20|0.022437
06:25:21|0.02245
06:25:22|0.02245
06:25:24|0.022427
06:25:25|0.022436
06:25:26|0.022435
06:25:28|0.022435
06:25:28|0.022426
06:25:29|0.022426
06:25:31|0.022435
06:25:31|0.022425
06:25:33|0.022421
06:25:34|0.022404
06:25:34|0.022404
06:25:36|0.022415
06:25:37|0.022422
06:25:38|0.022426
06:25:39|0.022422
06:25:40|0.022413
06:25:40|0.022413
06:25:42|0.022409
06:25:43|0.02241
06:25:43|0.022408
06:25:44|0.0224
06:25:45|0.0224
06:25:46|0.0224
06:25:47|0.0224
06:25:48|0.0224
06:25:50|0.022408
06:25:51|0.022413
06:25:52|0.022413
06:25:53|0.022413
06:25:54|0.022416
06:25:55|0.022416
06:25:55|0.022425
06:25:56|0.022425
06:25:58|0.022426
06:25:58|0.022426
06:26:00|0.022374
06:26:01|0.022359
06:26:01|0.022339
06:26:03|0.022347
06:26:03|0.022347
06:26:05|0.022364
06:26:06|0.022374
06:26:06|0.022368
06:26:07|0.022368
06:26:08|0.022378
06:26:11|0.022375
06:26:11|0.022375
06:26:12|0.022375
06:26:13|0.022375
06:26:14|0.022378
06:26:15|0.022378
06:26:16|0.022357
06:26:17|0.022359
06:26:19|0.022359
06:26:19|0.022354
06:26:20|0.022349
06:26:22|0.022338
06:26:24|0.022341
06:26:25|0.022347
06:26:27|0.022358
06:26:27|0.022356
06:26:28|0.022362
06:26:30|0.022356
06:26:31|0.022356
06:26:31|0.022356
06:26:33|0.022356
06:26:34|0.022362
06:26:35|0.02236
06:26:35|0.022356
06:26:37|0.022343
06:26:38|0.022334
06:26:39|0.022334
06:26:40|0.022329
06:26:41|0.022328
06:26:42|0.022328
06:26:43|0.022325
06:26:44|0.022325
06:26:45|0.022326
06:26:46|0.022326
06:26:47|0.022335
06:26:49|0.02232
06:26:49|0.022324
06:26:51|0.022301
06:26:51|0.022299
06:26:52|0.022303
06:26:53|0.022306
06:26:55|0.022307
06:26:55|0.022307
06:26:56|0.022326
06:26:57|0.022327
06:26:58|0.022327
06:26:59|0.022327
06:27:00|0.022327
06:27:01|0.022318
06:27:02|0.022318
06:27:03|0.022288
06:27:04|0.022288
06:27:06|0.022317
06:27:07|0.022317
06:27:07|0.022317
06:27:08|0.022325
06:27:10|0.022325
06:27:10|0.022319
06:27:11|0.022319
06:27:12|0.022319
06:27:13|0.022319
06:27:14|0.022321
06:27:15|0.022321
06:27:16|0.022321
06:27:17|0.022324
06:27:19|0.022324
06:27:19|0.022324
06:27:20|0.022324
06:27:22|0.022303
06:27:23|0.022313
06:27:25|0.022313
06:27:26|0.022312
06:27:27|0.022316
06:27:28|0.02232
06:27:29|0.02232
06:27:29|0.022294
06:27:31|0.022294
06:27:32|0.022289
06:27:33|0.022277
06:27:34|0.022273
06:27:35|0.022272
06:27:36|0.022279
06:27:37|0.022279
06:27:38|0.022282
06:27:39|0.022287
06:27:40|0.022287
06:27:41|0.022287
06:27:43|0.022278
06:27:43|0.022278
06:27:44|0.022276
06:27:46|0.022276
06:27:46|0.022287
06:27:48|0.022295
06:27:48|0.022287
06:27:50|0.022287
06:27:51|0.022289
06:27:51|0.022291
06:27:53|0.022291
06:27:54|0.02229
06:27:55|0.02228
06:27:55|0.022278
06:27:56|0.022283
06:27:58|0.022282
06:27:59|0.022282
06:28:00|0.022282
06:28:01|0.022282
06:28:02|0.022282
06:28:03|0.022296
06:28:04|0.022306
06:28:05|0.022298
06:28:06|0.022299
06:28:07|0.022299
06:28:08|0.022291
06:28:08|0.022289
06:28:10|0.022285
06:28:11|0.022279
06:28:12|0.022279
06:28:13|0.022279
06:28:14|0.022299
06:28:15|0.022298
06:28:16|0.022304
06:28:17|0.022295
06:28:18|0.022295
06:28:19|0.022296
06:28:20|0.022304
06:28:21|0.022292
06:28:22|0.022286
06:28:23|0.022293
06:28:25|0.022296
06:28:25|0.022304
06:28:27|0.022304
06:28:27|0.022298
06:28:29|0.022301
06:28:30|0.0223
06:28:31|0.022301
06:28:32|0.022311
06:28:33|0.022311
06:28:35|0.022311
06:28:35|0.022326
06:28:36|0.022328
06:28:38|0.022332
06:28:38|0.022332
06:28:39|0.022332
06:28:41|0.022325
06:28:41|0.022325
06:28:43|0.02233
06:28:44|0.02233
06:28:45|0.022324
06:28:46|0.022324
06:28:47|0.022324
06:28:48|0.022324
06:28:49|0.022324
06:28:50|0.022324
06:28:51|0.022324
06:28:52|0.022328
06:28:53|0.022328
06:28:54|0.022367
06:28:55|0.022371
06:28:56|0.022375
06:28:57|0.02235
06:28:58|0.022352
06:28:59|0.022343
06:29:00|0.022343
06:29:01|0.022324
06:29:02|0.022303
06:29:03|0.022303
06:29:04|0.022316
06:29:05|0.022317
06:29:06|0.022317
06:29:07|0.022309
06:29:08|0.022292
06:29:09|0.022292
06:29:10|0.022292
06:29:11|0.022288
06:29:12|0.022288
06:29:13|0.022288
06:29:14|0.02228
06:29:15|0.02228
06:29:16|0.022277
06:29:17|0.022283
06:29:18|0.022269
06:29:19|0.022279
06:29:20|0.022279
06:29:21|0.022269
06:29:22|0.022283
06:29:23|0.022283
06:29:25|0.022283
06:29:26|0.022283
06:29:27|0.022321
06:29:28|0.022321
06:29:29|0.02233
06:29:30|0.022334
06:29:31|0.0223
06:29:33|0.0223
06:29:34|0.0223
06:29:34|0.0223
06:29:36|0.0223
06:29:36|0.0223
06:29:37|0.022299
06:29:39|0.022299
06:29:39|0.022281
06:29:40|0.022279
06:29:41|0.022279
06:29:43|0.02228
06:29:44|0.022291
06:29:44|0.022291
06:29:45|0.022291
06:29:46|0.022291
06:29:47|0.022295
06:29:48|0.022292
06:29:50|0.022292
06:29:50|0.022292
06:29:51|0.022292
06:29:53|0.022292
06:29:54|0.022292
06:29:54|0.022292
06:29:56|0.022285
06:29:57|0.022285
06:29:57|0.022285
06:29:59|0.022292
06:30:00|0.022293
06:30:00|0.02229
06:30:02|0.022284
06:30:02|0.022282
06:30:03|0.022289
06:30:04|0.022289
06:30:05|0.022299
06:30:07|0.022301
06:30:07|0.022301
06:30:09|0.022293
06:30:10|0.022281
06:30:11|0.022281
06:30:12|0.022295
06:30:12|0.022288
06:30:14|0.022288
06:30:15|0.022288
06:30:15|0.022303
06:30:17|0.0223
06:30:18|0.0223
06:30:18|0.0223
06:30:19|0.0223
06:30:20|0.022303
06:30:21|0.022257
06:30:23|0.022225
06:30:24|0.022218
06:30:24|0.022215
06:30:27|0.022225
06:30:27|0.022236
06:30:29|0.022248
06:30:29|0.022248
06:30:30|0.022248
06:30:32|0.022248
06:30:33|0.022248
06:30:34|0.022248
06:30:35|0.022248
06:30:36|0.022241
06:30:37|0.022249
06:30:38|0.022249
06:30:39|0.022271
06:30:40|0.022269
06:30:41|0.022272
06:30:42|0.022224
06:30:43|0.022245
06:30:44|0.022245
06:30:45|0.022229
06:30:46|0.022235
06:30:47|0.022234
06:30:48|0.022232
06:30:49|0.022232
06:30:50|0.022234
06:30:51|0.022234
06:30:52|0.022236
06:30:53|0.022235
06:30:55|0.022235
06:30:55|0.022238
06:30:56|0.022238
06:30:57|0.022238
06:30:58|0.022225
06:31:00|0.022235
06:31:00|0.022239
06:31:01|0.022201
06:31:02|0.022188
06:31:03|0.02221
06:31:04|0.022201
06:31:05|0.022204
06:31:06|0.022204
06:31:08|0.022204
06:31:08|0.022196
06:31:09|0.022196
06:31:11|0.022196
06:31:11|0.022198
06:31:12|0.022186
06:31:13|0.022168
06:31:15|0.022174
06:31:16|0.022186
06:31:16|0.022186
06:31:17|0.022193
06:31:18|0.022193
06:31:19|0.022193
06:31:20|0.022193
06:31:21|0.022191
06:31:22|0.022193
06:31:23|0.022206
06:31:25|0.022206
06:31:25|0.022211
06:31:27|0.022211
06:31:28|0.022217
06:31:29|0.022202
06:31:31|0.0222
06:31:32|0.022197
06:31:32|0.022202
06:31:33|0.022202
06:31:35|0.022192
06:31:36|0.022192
06:31:37|0.022192
06:31:38|0.022175
06:31:39|0.022175
06:31:40|0.022181
06:31:40|0.022181
06:31:42|0.022175
06:31:43|0.022174
06:31:44|0.022177
06:31:45|0.022177
06:31:46|0.022177
06:31:47|0.022181
06:31:48|0.02218
06:31:49|0.02218
06:31:50|0.02218
06:31:51|0.022167
06:31:52|0.02218
06:31:53|0.022167
06:31:54|0.022163
06:31:55|0.022165
06:31:56|0.022159
06:31:57|0.022167
06:31:58|0.022167
06:31:59|0.022173
06:32:00|0.022188
06:32:01|0.022188
06:32:02|0.022188
06:32:03|0.022199
06:32:05|0.022184
06:32:05|0.022183
06:32:06|0.02218
06:32:07|0.02218
06:32:08|0.022187
06:32:10|0.022183
06:32:10|0.022187
06:32:12|0.022188
06:32:12|0.022186
06:32:13|0.022191
06:32:14|0.022186
06:32:16|0.022183
06:32:17|0.022184
06:32:18|0.022184
06:32:18|0.022188
06:32:19|0.022188
06:32:20|0.022189
06:32:21|0.022191
06:32:22|0.022191
06:32:23|0.022191
06:32:24|0.022191
06:32:25|0.022191
06:32:27|0.022192
06:32:28|0.022192
06:32:29|0.022193
06:32:30|0.022197
06:32:32|0.022197
06:32:33|0.022195
06:32:34|0.02219
06:32:34|0.02219
06:32:36|0.02219
06:32:37|0.022194
06:32:37|0.022207
06:32:39|0.022217
06:32:40|0.022193
06:32:41|0.02219
06:32:42|0.02219
06:32:43|0.022192
06:32:44|0.022192
06:32:45|0.022193
06:32:46|0.022193
06:32:47|0.022193
06:32:48|0.022193
06:32:49|0.022193
06:32:50|0.022196
06:32:51|0.022195
06:32:52|0.022195
06:32:53|0.022188
06:32:54|0.022165
06:32:55|0.022152
06:32:56|0.022152
06:32:57|0.022152
06:32:58|0.022146
06:32:59|0.02215
06:33:00|0.022159
06:33:01|0.022158
06:33:02|0.022158
06:33:03|0.02215
06:33:04|0.02215
06:33:05|0.02215
06:33:06|0.02215
06:33:07|0.022151
06:33:08|0.022151
06:33:09|0.022151
06:33:10|0.022151
06:33:11|0.022151
06:33:12|0.022139
06:33:13|0.022143
06:33:14|0.022143
06:33:15|0.022143
06:33:16|0.022143
06:33:17|0.022142
06:33:18|0.022142
06:33:19|0.022138
06:33:20|0.0221
06:33:21|0.022108
06:33:22|0.022109
06:33:23|0.022119
06:33:24|0.022116
06:33:25|0.022116
06:33:26|0.022116
06:33:27|0.02212
06:33:29|0.022133
06:33:29|0.022128
06:33:31|0.022113
06:33:31|0.022116
06:33:33|0.022116
06:33:34|0.022115
06:33:35|0.022119
06:33:36|0.022121
06:33:37|0.022121
06:33:38|0.022121
06:33:39|0.02211
06:33:40|0.022111
06:33:41|0.022111
06:33:42|0.022111
06:33:43|0.022111
06:33:44|0.022111
06:33:45|0.022105
06:33:46|0.022105
06:33:47|0.022105
06:33:48|0.022105
06:33:49|0.022105
06:33:50|0.022111
06:33:51|0.022111
06:33:52|0.022134
06:33:53|0.022127
06:33:54|0.022127
06:33:55|0.022132
06:33:56|0.02214
06:33:57|0.02214
06:33:58|0.022138
06:33:59|0.022131
06:34:00|0.022131
06:34:01|0.022135
06:34:02|0.02213
06:34:03|0.022119
06:34:04|0.022111
06:34:05|0.022111
06:34:06|0.022111
06:34:08|0.022115
06:34:08|0.022108
06:34:09|0.022082
06:34:10|0.022075
06:34:11|0.022067
06:34:12|0.022064
06:34:13|0.022064
06:34:14|0.022064
06:34:16|0.022062
06:34:16|0.022062
06:34:17|0.022068
06:34:18|0.022086
06:34:19|0.022086
06:34:20|0.022086
06:34:21|0.022085
06:34:22|0.022085
06:34:24|0.022087
06:34:24|0.02209
06:34:25|0.022093
06:34:26|0.022106
06:34:27|0.022106
06:34:29|0.022107
06:34:30|0.022107
06:34:32|0.022103
06:34:33|0.022103
06:34:34|0.022103
06:34:34|0.022103
06:34:36|0.022103
06:34:37|0.02209
06:34:37|0.022104
06:34:38|0.022107
06:34:40|0.022107
06:34:41|0.022107
06:34:41|0.022107
06:34:42|0.022112
06:34:44|0.02214
06:34:45|0.022205
06:34:46|0.022225
06:34:47|0.022218
06:34:48|0.022212
06:34:48|0.022214
06:34:50|0.022217
06:34:51|0.022217
06:34:51|0.022229
06:34:52|0.02223
06:34:54|0.022233
06:34:55|0.022234
06:34:56|0.022236
06:34:57|0.022236
06:34:57|0.022236
06:34:59|0.022236
06:35:00|0.02223
06:35:01|0.022216
06:35:02|0.022207
06:35:02|0.022207
06:35:05|0.022205
06:35:06|0.022205
06:35:06|0.022207
06:35:07|0.022215
06:35:08|0.022214
06:35:10|0.022214
06:35:10|0.022214
06:35:11|0.022214
06:35:12|0.022211
06:35:13|0.022224
06:35:15|0.022223
06:35:15|0.022231
06:35:16|0.022233
06:35:17|0.022236
06:35:18|0.022234
06:35:19|0.022234
06:35:20|0.022274
06:35:21|0.022272
06:35:23|0.022273
06:35:23|0.022274
06:35:24|0.022274
06:35:25|0.022274
06:35:26|0.02227
06:35:27|0.02228
06:35:28|0.022287
06:35:29|0.022288
06:35:31|0.022285
06:35:32|0.022286
06:35:33|0.022286
06:35:34|0.022286
06:35:36|0.022289
06:35:36|0.022291
06:35:37|0.022291
06:35:38|0.022294
06:35:39|0.022296
06:35:40|0.022296
06:35:41|0.022314
06:35:42|0.02233
06:35:43|0.022329
06:35:45|0.022343
06:35:45|0.022343
06:35:46|0.022366
06:35:47|0.022384
06:35:49|0.022393
06:35:49|0.022393
06:35:50|0.022387
06:35:51|0.022393
06:35:53|0.02238
06:35:54|0.02238
06:35:54|0.02238
06:35:56|0.022372
06:35:57|0.02238
06:35:58|0.022381
06:35:59|0.02241
06:36:00|0.022428
06:36:01|0.022413
06:36:02|0.0224
06:36:04|0.02241
06:36:05|0.022401
06:36:06|0.022377
06:36:06|0.022364
06:36:07|0.022349
06:36:08|0.022341
06:36:09|0.022319
06:36:10|0.022328
06:36:11|0.022354
06:36:13|0.022347
06:36:13|0.022361
06:36:14|0.022368
06:36:15|0.022369
06:36:16|0.022365
06:36:17|0.022365
06:36:18|0.022376
06:36:19|0.022376
06:36:20|0.022373
06:36:21|0.022371
06:36:22|0.022371
06:36:23|0.022371
06:36:24|0.022352
06:36:25|0.022407
06:36:26|0.022441
06:36:27|0.022441
06:36:28|0.022451
06:36:29|0.022431
06:36:30|0.022435
06:36:32|0.022435
06:36:34|0.022449
06:36:35|0.022449
06:36:35|0.022427
06:36:36|0.022411
06:36:38|0.022446
06:36:39|0.022442
06:36:41|0.02243
06:36:42|0.022435
06:36:42|0.022444
06:36:44|0.022459
06:36:44|0.022459
06:36:45|0.022459
06:36:46|0.022459
06:36:47|0.022481
06:36:48|0.02249
06:36:49|0.02249
06:36:51|0.02249
06:36:52|0.02249
06:36:53|0.02249
06:36:54|0.02249
06:36:55|0.022478
06:36:56|0.022477
06:36:57|0.022477
06:36:58|0.022477
06:36:59|0.022484
06:37:00|0.02249
06:37:02|0.02249
06:37:02|0.022484
06:37:03|0.022484
06:37:05|0.022505
06:37:06|0.022499
06:37:07|0.022492
06:37:07|0.022509
06:37:08|0.022508
06:37:09|0.022482
06:37:10|0.022477
06:37:12|0.022481
06:37:13|0.022483
06:37:14|0.022483
06:37:15|0.022506
06:37:16|0.022504
06:37:17|0.022507
06:37:18|0.022493
06:37:19|0.022486
06:37:20|0.022486
06:37:21|0.022486
06:37:22|0.022479
06:37:23|0.022479
06:37:24|0.022492
06:37:25|0.022492
06:37:26|0.022501
06:37:27|0.022524
06:37:28|0.022524
06:37:29|0.022523
06:37:30|0.022528
06:37:31|0.022532
06:37:32|0.022531
06:37:33|0.022531
06:37:34|0.022531
06:37:36|0.022532
06:37:36|0.022525
06:37:38|0.022516
06:37:39|0.022502
06:37:39|0.022502
06:37:41|0.022509
06:37:41|0.022544
06:37:42|0.022527
06:37:43|0.022527
06:37:45|0.02254
06:37:45|0.02254
06:37:47|0.022575
06:37:47|0.022564
06:37:48|0.022573
06:37:49|0.022581
06:37:51|0.022581
06:37:51|0.022591
06:37:52|0.022603
06:37:53|0.02261
06:37:54|0.02261
06:37:56|0.02261
06:37:57|0.022608
06:37:58|0.022587
06:37:59|0.022587
06:38:00|0.02259
06:38:01|0.022615
06:38:02|0.02262
06:38:03|0.022623
06:38:04|0.022624
06:38:06|0.022614
06:38:07|0.022602
06:38:07|0.022603
06:38:09|0.022603
06:38:09|0.022603
06:38:11|0.022603
06:38:11|0.022606
06:38:12|0.022605
06:38:13|0.022605
06:38:14|0.022609
06:38:16|0.022621
06:38:16|0.022618
06:38:17|0.022618
06:38:18|0.022618
06:38:19|0.022618
06:38:20|0.022618
06:38:21|0.022612
06:38:22|0.022612
06:38:24|0.022612
06:38:24|0.02262
06:38:25|0.02262
06:38:26|0.02262
06:38:28|0.022613
06:38:28|0.022608
06:38:29|0.022616
06:38:30|0.02261
06:38:31|0.022604
06:38:32|0.022604
06:38:34|0.022606
06:38:35|0.022606
06:38:36|0.022577
06:38:37|0.022565
06:38:38|0.022565
06:38:39|0.022574
06:38:40|0.022581
06:38:41|0.022581
06:38:42|0.022581
06:38:44|0.022581
06:38:45|0.022576
06:38:45|0.022576
06:38:47|0.022576
06:38:48|0.022576
06:38:49|0.022575
06:38:50|0.022566
06:38:50|0.022566
06:38:51|0.022562
06:38:53|0.022566
06:38:54|0.022566
06:38:55|0.022561
06:38:56|0.022559
06:38:57|0.022559
06:38:57|0.022559
06:38:59|0.022559
06:38:59|0.022563
06:39:01|0.022555
06:39:01|0.022568
06:39:02|0.022568
06:39:03|0.022557
06:39:05|0.022564
06:39:05|0.022564
06:39:06|0.022564
06:39:07|0.022557
06:39:08|0.022555
06:39:09|0.022505
06:39:10|0.0225
06:39:12|0.022498
06:39:12|0.0225
06:39:14|0.0225
06:39:14|0.022499
06:39:16|0.022492
06:39:18|0.022491
06:39:18|0.022493
06:39:20|0.022502
06:39:21|0.022496
06:39:21|0.022496
06:39:22|0.022496
06:39:23|0.022496
06:39:24|0.022503
06:39:25|0.022496
06:39:26|0.022485
06:39:27|0.022458
06:39:28|0.022456
06:39:29|0.022434
06:39:30|0.022434
06:39:31|0.022437
06:39:33|0.022441
06:39:33|0.022433
06:39:35|0.022425
06:39:36|0.02243
06:39:37|0.022436
06:39:39|0.022438
06:39:40|0.022426
06:39:40|0.022392
06:39:42|0.022392
06:39:43|0.022385
06:39:44|0.022382
06:39:44|0.022396
06:39:46|0.022386
06:39:47|0.022393
06:39:48|0.022393
06:39:49|0.022412
06:39:50|0.022403
06:39:51|0.022403
06:39:52|0.022403
06:39:53|0.022407
06:39:55|0.022407
06:39:55|0.022401
06:39:56|0.022401
06:39:58|0.0224
06:39:58|0.0224
06:39:59|0.0224
06:40:00|0.0224
06:40:01|0.0224
06:40:02|0.0224
06:40:03|0.022384
06:40:04|0.022384
06:40:05|0.022382
06:40:07|0.022387
06:40:07|0.02239
06:40:08|0.02239
06:40:10|0.022384
06:40:10|0.022384
06:40:11|0.022358
06:40:12|0.022355
06:40:14|0.022361
06:40:15|0.022355
06:40:15|0.022355
06:40:17|0.022346
06:40:17|0.022346
06:40:18|0.022336
06:40:19|0.022336
06:40:20|0.022283
06:40:21|0.022293
06:40:22|0.022303
06:40:23|0.0223
06:40:24|0.022297
06:40:25|0.022298
06:40:26|0.022296
06:40:28|0.022296
06:40:28|0.022298
06:40:29|0.022298
06:40:30|0.022296
06:40:31|0.022296
06:40:33|0.022296
06:40:33|0.022296
06:40:34|0.022296
06:40:35|0.022295
06:40:36|0.022295
06:40:38|0.022298
06:40:39|0.022318
06:40:41|0.022316
06:40:42|0.022304
06:40:44|0.022282
06:40:45|0.022282
06:40:45|0.022295
06:40:47|0.022294
06:40:47|0.022298
06:40:48|0.022289
06:40:49|0.022274
06:40:50|0.022259
06:40:52|0.022243
06:40:53|0.022243
06:40:53|0.022243
06:40:55|0.022257
06:40:55|0.022264
06:40:56|0.022264
06:40:58|0.022294
06:40:59|0.022282
06:41:00|0.022282
06:41:00|0.022281
06:41:01|0.022284
06:41:02|0.022288
06:41:03|0.022288
06:41:04|0.022294
06:41:06|0.022297
06:41:07|0.022298
06:41:07|0.022296
06:41:08|0.022316
06:41:09|0.02229
06:41:11|0.02227
06:41:12|0.022265
06:41:13|0.022265
06:41:14|0.022265
06:41:15|0.022246
06:41:16|0.022246
06:41:17|0.022264
06:41:18|0.022264
06:41:19|0.02226
06:41:20|0.02226
06:41:22|0.02226
06:41:22|0.022287
06:41:23|0.022287
06:41:24|0.02228
06:41:25|0.02228
06:41:26|0.022281
06:41:27|0.022276
06:41:29|0.022276
06:41:29|0.022262
06:41:30|0.022262
06:41:31|0.022234
06:41:32|0.022234
06:41:34|0.022238
06:41:34|0.022238
06:41:35|0.022233
06:41:36|0.022239
06:41:38|0.022241
06:41:39|0.022241
06:41:40|0.022241
06:41:42|0.022241
06:41:43|0.022244
06:41:44|0.022244
06:41:45|0.022244
06:41:46|0.022229
06:41:47|0.022228
06:41:48|0.022228
06:41:49|0.022256
06:41:50|0.022254
06:41:51|0.02226
06:41:53|0.022265
06:41:53|0.022265
06:41:55|0.022265
06:41:56|0.022265
06:41:57|0.022265
06:41:58|0.022265
06:41:58|0.022249
06:42:00|0.022249
06:42:01|0.022249
06:42:02|0.02224
06:42:02|0.02224
06:42:04|0.02225
06:42:05|0.02225
06:42:06|0.022242
06:42:07|0.022242
06:42:08|0.022244
06:42:09|0.022244
06:42:10|0.022248
06:42:11|0.022248
06:42:12|0.02225
06:42:13|0.022243
06:42:14|0.022236
06:42:15|0.022236
06:42:16|0.022278
06:42:17|0.022281
06:42:18|0.022273
06:42:19|0.022283
06:42:20|0.022283
06:42:21|0.022277
06:42:22|0.022255
06:42:23|0.022254
06:42:24|0.022252
06:42:25|0.022252
06:42:26|0.022251
06:42:27|0.022258
06:42:28|0.022258
06:42:29|0.022258
06:42:30|0.022256
06:42:31|0.022253
06:42:32|0.022253
06:42:33|0.022251
06:42:34|0.022251
06:42:35|0.022251
06:42:36|0.022251
06:42:37|0.022251
06:42:39|0.022258
06:42:40|0.022258
06:42:41|0.022251
06:42:42|0.022252
06:42:43|0.022252
06:42:45|0.022251
06:42:45|0.022247
06:42:46|0.022233
06:42:47|0.022233
06:42:48|0.022233
06:42:50|0.022233
06:42:51|0.02222
06:42:51|0.02221
06:42:53|0.02221
06:42:53|0.02221
06:42:55|0.022203
06:42:56|0.022198
06:42:57|0.022201
06:42:58|0.022201
06:42:59|0.022201
06:43:00|0.022201
06:43:02|0.0222
06:43:02|0.0222
06:43:03|0.022206
06:43:04|0.022207
06:43:06|0.022201
06:43:06|0.022201
06:43:07|0.022201
06:43:08|0.022201
06:43:09|0.022201
06:43:10|0.022201
06:43:11|0.022201
06:43:12|0.022201
06:43:13|0.022201
06:43:14|0.022209
06:43:15|0.022213
06:43:16|0.022208
06:43:18|0.022209
06:43:18|0.022209
06:43:19|0.022228
06:43:20|0.022237
06:43:21|0.022237
06:43:23|0.022237
06:43:23|0.022242
06:43:25|0.022243
06:43:25|0.022243
06:43:26|0.022257
06:43:27|0.022258
06:43:28|0.022258
06:43:30|0.022258
06:43:30|0.022242
06:43:31|0.022215
06:43:33|0.02221
06:43:34|0.02221
06:43:35|0.02221
06:43:36|0.02221
06:43:36|0.022201
06:43:38|0.022201
06:43:39|0.02219
06:43:41|0.022194
06:43:42|0.02219
06:43:43|0.022175
06:43:44|0.022195
06:43:45|0.022196
06:43:46|0.022196
06:43:47|0.022192
06:43:48|0.022182
06:43:49|0.022173
06:43:50|0.02216
06:43:51|0.022159
06:43:53|0.022159
06:43:53|0.022157
06:43:55|0.022157
06:43:56|0.022152
06:43:56|0.022162
06:43:57|0.022162
06:43:59|0.022162
06:44:00|0.022159
06:44:01|0.022158
06:44:02|0.022156
06:44:03|0.022143
06:44:04|0.022143
06:44:05|0.022142
06:44:06|0.022142
06:44:06|0.022139
06:44:08|0.022142
06:44:08|0.02214
06:44:10|0.02214
06:44:11|0.02214
06:44:12|0.02214
06:44:13|0.022116
06:44:14|0.022116
06:44:15|0.022116
06:44:16|0.022111
06:44:17|0.022106
06:44:18|0.022104
06:44:19|0.0221
06:44:20|0.022105
06:44:21|0.022107
06:44:22|0.022095
06:44:23|0.022099
06:44:24|0.022103
06:44:25|0.022099
06:44:26|0.022099
06:44:27|0.022103
06:44:28|0.022103
06:44:29|0.022101
06:44:30|0.022101
06:44:31|0.022106
06:44:32|0.022151
06:44:33|0.022129
06:44:34|0.022112
06:44:35|0.022103
06:44:36|0.022107
06:44:37|0.022119
06:44:38|0.022129
06:44:39|0.022129
06:44:40|0.022125
06:44:42|0.022115
06:44:42|0.022111
06:44:43|0.022111
06:44:45|0.022111
06:44:45|0.022111
06:44:46|0.022111
06:44:47|0.022111
06:44:49|0.022111
06:44:49|0.02209
06:44:51|0.02209
06:44:52|0.022089
06:44:53|0.022089
06:44:53|0.022089
06:44:55|0.0221
06:44:55|0.022094
06:44:56|0.022094
06:44:58|0.022094
06:44:59|0.022098
06:45:00|0.022098
06:45:00|0.022076
06:45:01|0.022073
06:45:03|0.022077
06:45:04|0.022077
06:45:05|0.022078
06:45:06|0.022078
06:45:07|0.022084
06:45:08|0.022088
06:45:09|0.022088
06:45:09|0.022086
06:45:11|0.022074
06:45:12|0.022078
06:45:13|0.022078
06:45:14|0.022078
06:45:15|0.022076
06:45:16|0.022083
06:45:17|0.022082
06:45:19|0.0221
06:45:19|0.022103
06:45:20|0.022102
06:45:21|0.022101
06:45:22|0.022101
06:45:23|0.02211
06:45:24|0.022114
06:45:25|0.02212
06:45:27|0.022127
06:45:27|0.022119
06:45:28|0.022106
06:45:30|0.022106
06:45:30|0.022114
06:45:31|0.022114
06:45:32|0.022114
06:45:33|0.022114
06:45:34|0.022113
06:45:35|0.022113
06:45:36|0.022115
06:45:37|0.022114
06:45:38|0.02212
06:45:39|0.022146
06:45:40|0.022157
06:45:41|0.022152
06:45:43|0.022145
06:45:44|0.022138
06:45:45|0.022138
06:45:46|0.022131
06:45:47|0.022123
06:45:48|0.022132
06:45:49|0.022132
06:45:50|0.022147
06:45:51|0.022143
06:45:52|0.022143
06:45:54|0.022143
06:45:54|0.022128
06:45:56|0.022132
06:45:56|0.02213
06:45:57|0.022131
06:45:58|0.022131
06:45:59|0.022137
06:46:01|0.022135
06:46:02|0.022134
06:46:03|0.022141
06:46:03|0.022146
06:46:04|0.022134
06:46:06|0.022142
06:46:06|0.022138
06:46:07|0.022126
06:46:08|0.022123
06:46:09|0.022123
06:46:10|0.022123
06:46:11|0.022136
06:46:13|0.022144
06:46:13|0.022146
06:46:14|0.022146
06:46:16|0.02213
06:46:16|0.022125
06:46:18|0.022125
06:46:19|0.022134
06:46:20|0.022134
06:46:21|0.022134
06:46:22|0.022134
06:46:23|0.022134
06:46:24|0.022134
06:46:25|0.022134
06:46:26|0.022134
06:46:27|0.022139
06:46:28|0.022139
06:46:29|0.022186
06:46:30|0.022208
06:46:31|0.022202
06:46:32|0.022207
06:46:33|0.022207
06:46:34|0.022219
06:46:35|0.022224
06:46:36|0.022207
06:46:37|0.022201
06:46:38|0.0222
06:46:39|0.0222
06:46:40|0.0222
06:46:41|0.022184
06:46:42|0.022184
06:46:43|0.022181
06:46:45|0.022181
06:46:46|0.022186
06:46:46|0.02218
06:46:48|0.022182
06:46:49|0.022182
06:46:49|0.022193
06:46:51|0.022193
06:46:51|0.02219
06:46:53|0.02219
06:46:53|0.02219
06:46:54|0.02217
06:46:56|0.022164
06:46:56|0.022164
06:46:58|0.022162
06:46:59|0.02216
06:47:00|0.022165
06:47:01|0.022165
06:47:02|0.022165
06:47:03|0.022159
06:47:04|0.022156
06:47:06|0.022156
06:47:07|0.022158
06:47:07|0.022116
06:47:09|0.02211
06:47:09|0.02215
06:47:10|0.02215
06:47:12|0.022153
06:47:12|0.022152
06:47:14|0.022152
06:47:14|0.022136
06:47:16|0.022122
06:47:16|0.022122
06:47:17|0.022126
06:47:18|0.022126
06:47:19|0.022126
06:47:21|0.022162
06:47:21|0.022171
06:47:22|0.022175
06:47:23|0.022179
06:47:24|0.022179
06:47:26|0.022179
06:47:26|0.022178
06:47:28|0.022178
06:47:28|0.022168
06:47:29|0.022168
06:47:30|0.022168
06:47:31|0.022147
06:47:32|0.022147
06:47:33|0.022152
06:47:34|0.022152
06:47:36|0.022152
06:47:36|0.022152
06:47:38|0.022178
06:47:39|0.022178
06:47:40|0.022182
06:47:40|0.022178
06:47:41|0.022178
06:47:42|0.022178
06:47:44|0.022159
06:47:45|0.022161
06:47:47|0.022161
06:47:48|0.022161
06:47:48|0.022153
06:47:50|0.022153
06:47:51|0.022136
06:47:52|0.022136
06:47:53|0.022132
06:47:54|0.022138
06:47:55|0.022138
06:47:56|0.022138
06:47:57|0.022128
06:47:58|0.022128
06:47:59|0.022118
06:48:01|0.022114
06:48:01|0.022105
06:48:02|0.022107
06:48:03|0.022138
06:48:04|0.022131
06:48:05|0.022119
06:48:06|0.022119
06:48:07|0.022119
06:48:08|0.02212
06:48:09|0.022105
06:48:11|0.022102
06:48:12|0.022098
06:48:13|0.022099
06:48:14|0.022075
06:48:15|0.022077
06:48:16|0.022068
06:48:17|0.022068
06:48:18|0.022067
06:48:19|0.022067
06:48:20|0.022067
06:48:21|0.022067
06:48:22|0.022072
06:48:23|0.022072
06:48:24|0.022072
06:48:25|0.022072
06:48:26|0.022078
06:48:27|0.022078
06:48:28|0.022078
06:48:29|0.022067
06:48:30|0.022065
06:48:31|0.022068
06:48:32|0.022068
06:48:33|0.022068
06:48:34|0.022074
06:48:35|0.022074
06:48:36|0.022046
06:48:37|0.022043
06:48:38|0.022043
06:48:39|0.022038
06:48:40|0.022038
06:48:41|0.022038
06:48:42|0.022045
06:48:43|0.022044
06:48:44|0.022044
06:48:46|0.022033
06:48:46|0.022032
06:48:47|0.022032
06:48:48|0.022026
06:48:49|0.022087
06:48:51|0.022055
06:48:51|0.022054
06:48:52|0.022057
06:48:53|0.022057
06:48:54|0.022057
06:48:55|0.02204
06:48:57|0.02204
06:48:57|0.022036
06:48:59|0.02204
06:48:59|0.02204
06:49:00|0.02204
06:49:02|0.02204
06:49:03|0.022028
06:49:05|0.022024
06:49:06|0.022018
06:49:07|0.022019
06:49:08|0.022019
06:49:09|0.02201
06:49:10|0.022009
06:49:11|0.022009
06:49:12|0.022006
06:49:13|0.022006
06:49:14|0.022006
06:49:15|0.022006
06:49:17|0.022006
06:49:18|0.022006
06:49:19|0.022006
06:49:19|0.022006
06:49:20|0.022006
06:49:22|0.022003
06:49:23|0.022003
06:49:23|0.022001
06:49:24|0.022003
06:49:25|0.02199
06:49:26|0.021977
06:49:27|0.021975
06:49:28|0.021975
06:49:29|0.021965
06:49:30|0.021953
06:49:31|0.021946
06:49:33|0.021938
06:49:34|0.021941
06:49:35|0.021941
06:49:36|0.021954
06:49:37|0.021961
06:49:38|0.021956
06:49:38|0.021955
06:49:39|0.02196
06:49:40|0.021958
06:49:41|0.021958
06:49:42|0.021977
06:49:44|0.021969
06:49:44|0.021969
06:49:47|0.021969
06:49:48|0.021954
06:49:49|0.021946
06:49:49|0.021946
06:49:51|0.021946
06:49:52|0.021944
06:49:54|0.021944
06:49:54|0.021944
06:49:56|0.021944
06:49:57|0.021944
06:49:58|0.021944
06:49:58|0.021945
06:49:59|0.021946
06:50:01|0.021955
06:50:01|0.021953
06:50:02|0.021946
06:50:03|0.021946
06:50:04|0.021941
06:50:05|0.021941
06:50:06|0.021936
06:50:07|0.021936
06:50:08|0.021912
06:50:09|0.021923
06:50:11|0.021933
06:50:11|0.021933
06:50:13|0.021924
06:50:14|0.021924
06:50:14|0.021924
06:50:15|0.021916
06:50:16|0.02192
06:50:17|0.021928
06:50:18|0.021928
06:50:19|0.021928
06:50:20|0.021914
06:50:21|0.021954
06:50:22|0.021981
06:50:23|0.021977
06:50:25|0.021975
06:50:26|0.021983
06:50:27|0.021973
06:50:28|0.021979
06:50:29|0.021975
06:50:30|0.021975
06:50:31|0.021975
06:50:32|0.021974
06:50:33|0.021975
06:50:34|0.021986
06:50:35|0.021993
06:50:36|0.021993
06:50:37|0.022
06:50:38|0.02201
06:50:39|0.02201
06:50:40|0.022011
06:50:41|0.02201
06:50:42|0.022011
06:50:43|0.022017
06:50:44|0.022029
06:50:45|0.022029
06:50:46|0.022021
06:50:47|0.022021
06:50:48|0.022015
06:50:49|0.022013
06:50:50|0.022021
06:50:51|0.022007
06:50:52|0.022006
06:50:53|0.022006
06:50:54|0.022005
06:50:55|0.022005
06:50:56|0.022005
06:50:58|0.021998
06:50:58|0.021998
06:50:59|0.022007
06:51:01|0.022015
06:51:01|0.022012
06:51:02|0.022016
06:51:03|0.022016
06:51:04|0.022016
06:51:05|0.022039
06:51:07|0.022049
06:51:08|0.022039
06:51:09|0.022055
06:51:10|0.022061
06:51:11|0.022065
06:51:12|0.022065
06:51:13|0.022072
06:51:14|0.022071
06:51:15|0.022071
06:51:16|0.022071
06:51:17|0.022073
06:51:18|0.022078
06:51:19|0.022078
06:51:20|0.022078
06:51:21|0.022078
06:51:22|0.022078
06:51:23|0.022079
06:51:24|0.022072
06:51:25|0.022072
06:51:26|0.022072
06:51:27|0.022079
06:51:28|0.022052
06:51:29|0.022061
06:51:30|0.022061
06:51:31|0.022061
06:51:32|0.022041
06:51:33|0.022045
06:51:34|0.022052
06:51:35|0.022052
06:51:36|0.022052
06:51:37|0.022052
06:51:38|0.022052
06:51:39|0.022065
06:51:40|0.022065
06:51:41|0.022065
06:51:43|0.022082
06:51:43|0.022088
06:51:44|0.022087
06:51:45|0.022043
06:51:47|0.02203
06:51:48|0.022033
06:51:49|0.022033
06:51:51|0.022047
06:51:52|0.022044
06:51:53|0.022044
06:51:54|0.022044
06:51:55|0.022045
06:51:56|0.022045
06:51:57|0.022045
06:51:58|0.02204
06:51:59|0.02204
06:52:00|0.022044
06:52:01|0.022052
06:52:02|0.022052
06:52:03|0.022052
06:52:05|0.022061
06:52:05|0.022097
06:52:07|0.0221
06:52:07|0.0221
06:52:09|0.0221
06:52:09|0.022076
06:52:11|0.022073
06:52:11|0.022073
06:52:13|0.022073
06:52:14|0.022073
06:52:15|0.022073
06:52:15|0.022083
06:52:17|0.022083
06:52:17|0.022022
06:52:19|0.022023
06:52:20|0.022023
06:52:20|0.022017
06:52:22|0.022017
06:52:22|0.022011
06:52:24|0.022009
06:52:25|0.022012
06:52:26|0.02201
06:52:27|0.022011
06:52:27|0.022011
06:52:29|0.022011
06:52:30|0.022023
06:52:31|0.022011
06:52:32|0.022011
06:52:33|0.022011
06:52:34|0.022011
06:52:35|0.022008
06:52:36|0.022012
06:52:37|0.022011
06:52:38|0.022002
06:52:39|0.022007
06:52:40|0.022005
06:52:41|0.022012
06:52:42|0.022016
06:52:43|0.022007
06:52:44|0.022012
06:52:45|0.022011
06:52:47|0.022011
06:52:47|0.02201
06:52:49|0.022011
06:52:50|0.022009
06:52:51|0.022003
06:52:52|0.022008
06:52:53|0.022003
06:52:54|0.022008
06:52:55|0.022009
06:52:56|0.022009
06:52:57|0.022005
06:52:58|0.022005
06:52:59|0.022008
06:53:00|0.022008
06:53:01|0.022016
06:53:02|0.022016
06:53:03|0.022011
06:53:04|0.022011
06:53:05|0.022012
06:53:06|0.022012
06:53:07|0.022013
06:53:08|0.022013
06:53:09|0.022011
06:53:10|0.022011
06:53:11|0.022009
06:53:12|0.022009
06:53:14|0.022009
06:53:14|0.022009
06:53:16|0.022008
06:53:16|0.022012
06:53:18|0.02201
06:53:18|0.02201
06:53:19|0.02201
06:53:20|0.022003
06:53:21|0.022013
06:53:22|0.022014
06:53:24|0.022019
06:53:24|0.022019
06:53:25|0.02202
06:53:27|0.022018
06:53:27|0.022018
06:53:28|0.02201
06:53:29|0.022011
06:53:30|0.022011
06:53:31|0.022009
06:53:32|0.02201
06:53:33|0.022015
06:53:35|0.022012
06:53:35|0.022012
06:53:36|0.022012
06:53:37|0.022012
06:53:38|0.022
06:53:39|0.022001
06:53:40|0.021997
06:53:41|0.021997
06:53:43|0.021981
06:53:43|0.021976
06:53:44|0.021976
06:53:45|0.021968
06:53:47|0.021968
06:53:47|0.021964
06:53:49|0.021961
06:53:50|0.021961
06:53:51|0.021961
06:53:52|0.021961
06:53:53|0.021961
06:53:55|0.02196
06:53:56|0.021961
06:53:57|0.021965
06:53:58|0.021965
06:53:59|0.021965
06:54:00|0.021963
06:54:01|0.021964
06:54:02|0.021964
06:54:03|0.021964
06:54:04|0.021961
06:54:06|0.02196
06:54:07|0.02196
06:54:07|0.02196
06:54:09|0.021949
06:54:09|0.021944
06:54:10|0.021945
06:54:11|0.021945
06:54:13|0.021945
06:54:13|0.021943
06:54:14|0.021943
06:54:15|0.021932
06:54:16|0.021932
06:54:18|0.021932
06:54:19|0.021932
06:54:19|0.021938
06:54:20|0.021949
06:54:21|0.021938
06:54:22|0.021938
06:54:24|0.021929
06:54:24|0.021947
06:54:25|0.021946
06:54:26|0.021949
06:54:27|0.021949
06:54:28|0.02195
06:54:29|0.02195
06:54:30|0.021957
06:54:31|0.021958
06:54:32|0.021957
06:54:34|0.021957
06:54:35|0.021957
06:54:35|0.021945
06:54:36|0.021945
06:54:37|0.021939
06:54:38|0.021936
06:54:40|0.021936
06:54:41|0.021936
06:54:42|0.021931
06:54:43|0.021927
06:54:44|0.021927
06:54:45|0.021927
06:54:46|0.021927
06:54:47|0.021927
06:54:48|0.021927
06:54:50|0.021931
06:54:51|0.02193
06:54:52|0.02193
06:54:53|0.02193
06:54:54|0.02193
06:54:55|0.02193
06:54:56|0.021935
06:54:57|0.02194
06:54:58|0.02194
06:54:59|0.021931
06:55:01|0.021931
06:55:02|0.021924
06:55:03|0.02192
06:55:03|0.02192
06:55:04|0.021915
06:55:06|0.021926
06:55:07|0.021926
06:55:08|0.021928
06:55:08|0.021928
06:55:09|0.021929
06:55:11|0.021858
06:55:11|0.021873
06:55:14|0.021885
06:55:15|0.021884
06:55:15|0.021885
06:55:16|0.021862
06:55:17|0.021872
06:55:18|0.021835
06:55:19|0.021842
06:55:20|0.021844
06:55:21|0.021859
06:55:22|0.02186
06:55:23|0.021854
06:55:24|0.021846
06:55:25|0.021846
06:55:26|0.021882
06:55:27|0.021896
06:55:28|0.021908
06:55:29|0.021914
06:55:31|0.021916
06:55:31|0.021894
06:55:32|0.021895
06:55:33|0.021899
06:55:34|0.021899
06:55:35|0.021899
06:55:36|0.021897
06:55:37|0.021897
06:55:38|0.021894
06:55:40|0.021879
06:55:40|0.021875
06:55:42|0.021874
06:55:43|0.02186
06:55:44|0.021853
06:55:45|0.021853
06:55:46|0.021853
06:55:47|0.021838
06:55:48|0.021838
06:55:49|0.021836
06:55:50|0.021838
06:55:51|0.021834
06:55:52|0.021832
06:55:53|0.02183
06:55:54|0.02183
06:55:55|0.021835
06:55:56|0.021843
06:55:57|0.021843
06:55:59|0.021843
06:55:59|0.021856
06:56:00|0.021852
06:56:01|0.021852
06:56:02|0.021861
06:56:04|0.021854
06:56:04|0.021854
06:56:05|0.021844
06:56:07|0.021845
06:56:08|0.02184
06:56:08|0.021841
06:56:09|0.021842
06:56:10|0.021842
06:56:11|0.021841
06:56:13|0.021841
06:56:14|0.021836
06:56:14|0.021836
06:56:16|0.021857
06:56:17|0.021857
06:56:18|0.021872
06:56:18|0.021877
06:56:20|0.021883
06:56:21|0.021883
06:56:22|0.021864
06:56:22|0.021877
06:56:23|0.021877
06:56:24|0.021877
06:56:25|0.021877
06:56:27|0.021881
06:56:27|0.021887
06:56:29|0.021881
06:56:29|0.021882
06:56:30|0.021882
06:56:31|0.021882
06:56:32|0.021889
06:56:34|0.021889
06:56:34|0.021889
06:56:35|0.021895
06:56:36|0.021896
06:56:37|0.021916
06:56:39|0.02192
06:56:40|0.021921
06:56:41|0.021912
06:56:42|0.021912
06:56:43|0.021906
06:56:44|0.021903
06:56:45|0.021915
06:56:46|0.021915
06:56:47|0.021915
06:56:48|0.021891
06:56:49|0.021893
06:56:50|0.021895
06:56:51|0.021901
06:56:52|0.021901
06:56:53|0.021901
06:56:54|0.021898
06:56:56|0.021911
06:56:56|0.021911
06:56:58|0.021918
06:56:59|0.021918
06:57:00|0.021915
06:57:01|0.021882
06:57:02|0.021878
06:57:03|0.021878
06:57:04|0.021878
06:57:05|0.021878
06:57:06|0.021871
06:57:07|0.021878
06:57:08|0.021876
06:57:09|0.021871
06:57:10|0.021871
06:57:11|0.021871
06:57:12|0.021866
06:57:13|0.021884
06:57:14|0.021887
06:57:15|0.021887
06:57:16|0.021894
06:57:17|0.021889
06:57:18|0.021889
06:57:19|0.021889
06:57:20|0.021889
06:57:21|0.021889
06:57:23|0.021889
06:57:23|0.021886
06:57:24|0.021886
06:57:25|0.021886
06:57:26|0.021886
06:57:27|0.02188
06:57:29|0.02188
06:57:29|0.02188
06:57:30|0.02188
06:57:31|0.021881
06:57:32|0.021886
06:57:34|0.021886
06:57:34|0.021892
06:57:36|0.021911
06:57:37|0.021922
06:57:38|0.021922
06:57:39|0.021922
06:57:40|0.021922
06:57:41|0.0219
06:57:42|0.0219
06:57:43|0.021826
06:57:44|0.021828
06:57:45|0.021829
06:57:46|0.021836
06:57:47|0.021828
06:57:48|0.021836
06:57:49|0.021823
06:57:50|0.021833
06:57:51|0.021833
06:57:52|0.02182
06:57:53|0.021828
06:57:55|0.021828
06:57:55|0.021824
06:57:57|0.021824
06:57:57|0.021824
06:57:59|0.021823
06:57:59|0.021823
06:58:01|0.02182
06:58:01|0.02182
06:58:03|0.021819
06:58:04|0.021823
06:58:04|0.021864
06:58:05|0.021876
06:58:06|0.021889
06:58:08|0.021884
06:58:08|0.021884
06:58:09|0.021884
06:58:10|0.021882
06:58:12|0.021887
06:58:13|0.021891
06:58:14|0.021886
06:58:15|0.021886
06:58:16|0.021882
06:58:17|0.021877
06:58:18|0.021877
06:58:19|0.021877
06:58:20|0.021877
06:58:21|0.021877
06:58:22|0.021872
06:58:23|0.021872
06:58:24|0.021861
06:58:25|0.021861
06:58:26|0.021861
06:58:27|0.021855
06:58:28|0.021858
06:58:29|0.021847
06:58:30|0.021851
06:58:31|0.021849
06:58:32|0.021848
06:58:33|0.021848
06:58:34|0.021847
06:58:35|0.021847
06:58:36|0.021847
06:58:37|0.021847
06:58:38|0.021847
06:58:39|0.021847
06:58:41|0.021847
06:58:41|0.021855
06:58:42|0.021855
06:58:43|0.021868
06:58:44|0.021865
06:58:45|0.021865
06:58:46|0.021871
06:58:48|0.021885
06:58:48|0.021885
06:58:49|0.021885
06:58:50|0.021885
06:58:51|0.021885
06:58:52|0.02189
06:58:54|0.02189
06:58:55|0.02189
06:58:57|0.021854
06:58:58|0.021865
06:58:59|0.021866
06:59:00|0.021866
06:59:01|0.021861
06:59:02|0.021845
06:59:03|0.021841
06:59:04|0.021882
06:59:05|0.021876
06:59:06|0.021872
06:59:07|0.021872
06:59:08|0.021871
06:59:09|0.021871
06:59:10|0.021871
06:59:11|0.021884
06:59:12|0.021883
06:59:13|0.021883
06:59:14|0.021884
06:59:15|0.021884
06:59:16|0.021871
06:59:17|0.021871
06:59:19|0.02186
06:59:19|0.021859
06:59:20|0.021859
06:59:22|0.021859
06:59:22|0.021859
06:59:23|0.021859
06:59:24|0.021859
06:59:26|0.021866
06:59:26|0.021866
06:59:28|0.021866
06:59:28|0.021867
06:59:29|0.0219
06:59:30|0.0219
06:59:32|0.021903
06:59:32|0.0219
06:59:33|0.021904
06:59:35|0.021899
06:59:35|0.021899
06:59:36|0.021891
06:59:38|0.021898
06:59:39|0.021898
06:59:40|0.021891
06:59:40|0.021891
06:59:41|0.021903
06:59:42|0.021903
06:59:43|0.021903
06:59:45|0.021903
06:59:45|0.021903
06:59:46|0.021896
06:59:47|0.021896
06:59:49|0.02189
06:59:50|0.021902
06:59:51|0.021902
06:59:52|0.021902
06:59:52|0.021902
06:59:54|0.021903
06:59:55|0.021903
06:59:56|0.021905
06:59:57|0.021905
06:59:58|0.021907
07:00:00|0.021903
07:00:01|0.021887
07:00:02|0.02188
07:00:03|0.02188
07:00:04|0.021871
07:00:05|0.021873
07:00:06|0.021889
07:00:08|0.02191
07:00:09|0.021914
07:00:09|0.021903
07:00:10|0.0219
07:00:12|0.0219
07:00:12|0.0219
07:00:14|0.0219
07:00:14|0.021885
07:00:15|0.021896
07:00:17|0.0219
07:00:17|0.021897
07:00:18|0.021897
07:00:19|0.021902
07:00:20|0.021902
07:00:21|0.021901
07:00:23|0.021892
07:00:23|0.021892
07:00:24|0.021892
07:00:25|0.021892
07:00:26|0.021892
07:00:28|0.021892
07:00:29|0.021899
07:00:29|0.021895
07:00:30|0.021895
07:00:31|0.021894
07:00:32|0.021898
07:00:33|0.021898
07:00:34|0.021898
07:00:35|0.021891
07:00:36|0.021891
07:00:38|0.021891
07:00:39|0.021891
07:00:40|0.021888
07:00:40|0.02189
07:00:41|0.02189
07:00:42|0.021885
07:00:44|0.021885
07:00:44|0.021877
07:00:45|0.02187
07:00:46|0.021874
07:00:47|0.021874
07:00:49|0.02186
07:00:50|0.021857
07:00:51|0.021856
07:00:51|0.021856
07:00:53|0.021856
07:00:53|0.021856
07:00:54|0.02185
07:00:56|0.021844
07:00:57|0.021834
07:00:58|0.021834
07:01:00|0.021839
07:01:01|0.021823
07:01:02|0.021818
07:01:03|0.021818
07:01:04|0.02182
07:01:05|0.021817
07:01:06|0.021824
07:01:07|0.021823
07:01:08|0.021823
07:01:09|0.021834
07:01:10|0.021836
07:01:11|0.021829
07:01:12|0.021829
07:01:13|0.02183
07:01:14|0.021829
07:01:15|0.021823
07:01:16|0.021826
07:01:17|0.021817
07:01:18|0.021821
07:01:19|0.021821
07:01:20|0.021814
07:01:21|0.021814
07:01:22|0.021807
07:01:23|0.021807
07:01:24|0.021806
07:01:25|0.021806
07:01:26|0.021806
07:01:27|0.021811
07:01:28|0.02182
07:01:29|0.021821
07:01:30|0.021821
07:01:31|0.021817
07:01:32|0.021817
07:01:33|0.021805
07:01:34|0.021834
07:01:35|0.021842
07:01:36|0.02183
07:01:37|0.021823
07:01:38|0.021823
07:01:39|0.02182
07:01:41|0.02182
07:01:41|0.02182
07:01:42|0.021807
07:01:43|0.02181
07:01:44|0.02181
07:01:46|0.02181
07:01:46|0.02181
07:01:47|0.021806
07:01:48|0.02181
07:01:49|0.02181
07:01:50|0.021832
07:01:51|0.021832
07:01:52|0.021832
07:01:53|0.021832
07:01:54|0.021832
07:01:55|0.021833
07:01:57|0.021833
07:01:58|0.021833
07:02:00|0.021833
07:02:01|0.021865
07:02:02|0.021873
07:02:03|0.021873
07:02:04|0.021873
07:02:05|0.021853
07:02:06|0.02185
07:02:07|0.02185
07:02:08|0.02185
07:02:08|0.021869
07:02:10|0.021869
07:02:11|0.021869
07:02:11|0.021869
07:02:13|0.021869
07:02:13|0.021869
07:02:14|0.021854
07:02:16|0.021858
07:02:17|0.021858
07:02:18|0.021858
07:02:18|0.021858
07:02:19|0.021858
07:02:20|0.021843
07:02:21|0.021843
07:02:23|0.021843
07:02:23|0.02184
07:02:25|0.021847
07:02:26|0.021847
07:02:28|0.021844
07:02:28|0.021853
07:02:29|0.021853
07:02:30|0.021853
07:02:32|0.021853
07:02:32|0.021853
07:02:33|0.021853
07:02:34|0.021841
07:02:35|0.021841
07:02:36|0.021841
07:02:38|0.021841
07:02:39|0.021844
07:02:39|0.021844
07:02:40|0.021844
07:02:41|0.021841
07:02:42|0.021844
07:02:43|0.021852
07:02:44|0.02185
07:02:45|0.02185
07:02:47|0.02185
07:02:47|0.02185
07:02:48|0.021837
07:02:49|0.021848
07:02:50|0.021848
07:02:52|0.021848
07:02:53|0.021858
07:02:53|0.021858
07:02:55|0.021858
07:02:55|0.021858
07:02:56|0.021873
07:02:58|0.021877
07:02:59|0.021877
07:03:00|0.021907
07:03:01|0.021899
07:03:02|0.021899
07:03:04|0.021882
07:03:05|0.021881
07:03:06|0.021878
07:03:07|0.021879
07:03:08|0.021882
07:03:09|0.021882
07:03:10|0.021882
07:03:11|0.021882
07:03:12|0.021871
07:03:13|0.021871
07:03:14|0.021871
07:03:15|0.021871
07:03:16|0.0219
07:03:17|0.021906
07:03:18|0.021906
07:03:19|0.021906
07:03:20|0.021906
07:03:21|0.0219
07:03:22|0.0219
07:03:23|0.0219
07:03:24|0.0219
07:03:25|0.0219
07:03:26|0.021871
07:03:27|0.021869
07:03:28|0.021873
07:03:29|0.021869
07:03:30|0.021869
07:03:31|0.021869
07:03:32|0.021869
07:03:33|0.021869
07:03:34|0.021869
07:03:35|0.021869
07:03:36|0.021873
07:03:37|0.021873
07:03:38|0.021863
07:03:39|0.021865
07:03:40|0.021865
07:03:41|0.021865
07:03:42|0.021865
07:03:43|0.021853
07:03:44|0.021853
07:03:45|0.021853
07:03:46|0.021853
07:03:47|0.021844
07:03:48|0.021846
07:03:49|0.021846
07:03:50|0.021846
07:03:51|0.021846
07:03:53|0.021846
07:03:53|0.021846
07:03:54|0.021844
07:03:55|0.021844
07:03:56|0.021838
07:03:57|0.021838
07:03:58|0.021838
07:04:00|0.021832
07:04:02|0.021827
07:04:03|0.021827
07:04:03|0.021819
07:04:04|0.021835
07:04:06|0.021835
07:04:07|0.021835
07:04:07|0.021842
07:04:08|0.021841
07:04:09|0.02185
07:04:11|0.021848
07:04:12|0.021846
07:04:12|0.021846
07:04:14|0.021846
07:04:15|0.021846
07:04:16|0.021846
07:04:17|0.02184
07:04:18|0.02184
07:04:19|0.021838
07:04:19|0.021838
07:04:21|0.021832
07:04:22|0.021841
07:04:23|0.021841
07:04:24|0.021841
07:04:25|0.021841
07:04:26|0.02184
07:04:27|0.021847
07:04:28|0.021854
07:04:29|0.021854
07:04:30|0.021854
07:04:31|0.021849
07:04:32|0.021851
07:04:33|0.021842
07:04:34|0.021842
07:04:35|0.021842
07:04:36|0.021842
07:04:44|0.021842
07:04:45|0.021857
07:04:46|0.021857
07:04:47|0.021873
07:04:48|0.021873
07:04:49|0.021866
07:04:50|0.021863
07:04:51|0.021863
07:04:52|0.021864
07:04:53|0.021864
07:04:54|0.021864
07:04:55|0.021864
07:04:56|0.021929
07:04:57|0.021932
07:04:58|0.021937
07:04:59|0.021976
07:05:01|0.021993
07:05:02|0.021996
07:05:03|0.021988
07:05:04|0.021978
07:05:05|0.021978
07:05:06|0.021973
07:05:07|0.021964
07:05:08|0.021974
07:05:09|0.021977
07:05:10|0.021994
07:05:12|0.022003
07:05:12|0.022003
07:05:13|0.021994
07:05:15|0.021992
07:05:16|0.022
07:05:17|0.022004
07:05:18|0.022011
07:05:19|0.022012
07:05:20|0.022015
07:05:21|0.022024
07:05:22|0.022034
07:05:23|0.022041
07:05:24|0.022052
07:05:25|0.02206
07:05:26|0.022053
07:05:27|0.022058
07:05:28|0.022053
07:05:29|0.022053
07:05:30|0.022046
07:05:31|0.02206
07:05:32|0.022054
07:05:33|0.022051
07:05:34|0.02204
07:05:35|0.022038
07:05:36|0.022028
07:05:37|0.022028
07:05:38|0.022028
07:05:39|0.022029
07:05:40|0.022035
07:05:41|0.022053
07:05:42|0.022046
07:05:43|0.022055
07:05:44|0.022057
07:05:45|0.022057
07:05:46|0.022051
07:05:47|0.022051
07:05:48|0.022052
07:05:49|0.022047
07:05:50|0.022047
07:05:51|0.022031
07:05:52|0.022032
07:05:53|0.02204
07:05:54|0.022021
07:05:55|0.022024
07:05:56|0.022009
07:05:57|0.022004
07:05:58|0.022004
07:05:59|0.022006
07:06:00|0.022006
07:06:02|0.022
07:06:02|0.022
07:06:04|0.022
07:06:05|0.021989
07:06:06|0.021995
07:06:07|0.021999
07:06:09|0.021979
07:06:09|0.021942
07:06:10|0.021953
07:06:11|0.021951
07:06:13|0.021951
07:06:13|0.021946
07:06:15|0.02194
07:06:16|0.021943
07:06:16|0.021925
07:06:18|0.021925
07:06:19|0.021917
07:06:20|0.021917
07:06:21|0.021906
07:06:22|0.021906
07:06:23|0.021903
07:06:24|0.021897
07:06:25|0.021897
07:06:26|0.021881
07:06:27|0.021881
07:06:28|0.021879
07:06:28|0.021884
07:06:29|0.021884
07:06:30|0.021895
07:06:31|0.021895
07:06:33|0.021895
07:06:33|0.021895
07:06:34|0.021895
07:06:36|0.021895
07:06:36|0.021894
07:06:37|0.021894
07:06:38|0.021894
07:06:40|0.021894
07:06:41|0.02189
07:06:42|0.021883
07:06:42|0.021869
07:06:43|0.021877
07:06:45|0.021877
07:06:46|0.021869
07:06:47|0.021869
07:06:48|0.021868
07:06:49|0.021865
07:06:50|0.021865
07:06:51|0.021874
07:06:52|0.021874
07:06:53|0.021874
07:06:54|0.021877
07:06:55|0.021877
07:06:56|0.021875
07:06:57|0.021868
07:06:58|0.021867
07:06:59|0.021857
07:07:00|0.021857
07:07:01|0.021857
07:07:02|0.021851
07:07:03|0.021852
07:07:04|0.021852
07:07:05|0.021852
07:07:06|0.021852
07:07:07|0.021852
07:07:08|0.021852
07:07:09|0.021852
07:07:10|0.021852
07:07:11|0.021857
07:07:12|0.02186
07:07:13|0.021874
07:07:14|0.021874
07:07:15|0.021869
07:07:16|0.021871
07:07:18|0.021873
07:07:18|0.021868
07:07:20|0.021865
07:07:20|0.021865
07:07:21|0.021865
07:07:22|0.021873
07:07:23|0.021873
07:07:24|0.02187
07:07:25|0.02187
07:07:26|0.021866
07:07:28|0.021866
07:07:28|0.021866
07:07:29|0.021866
07:07:30|0.021861
07:07:31|0.021852
07:07:33|0.021852
07:07:33|0.021869
07:07:34|0.021865
07:07:36|0.021868
07:07:36|0.021873
07:07:37|0.021873
07:07:38|0.02187
07:07:40|0.02187
07:07:40|0.021864
07:07:41|0.021867
07:07:42|0.021867
07:07:44|0.021865
07:07:44|0.021865
07:07:46|0.021868
07:07:46|0.021861
07:07:47|0.021856
07:07:49|0.021856
07:07:50|0.021861
07:07:50|0.021858
07:07:51|0.021854
07:07:52|0.021853
07:07:53|0.021853
07:07:54|0.021856
07:07:56|0.021856
07:07:57|0.021856
07:07:58|0.021856
07:07:59|0.021859
07:08:00|0.021864
07:08:01|0.021874
07:08:01|0.021866
07:08:03|0.021851
07:08:04|0.021848
07:08:05|0.021848
07:08:07|0.021859
07:08:07|0.021859
07:08:09|0.021858
07:08:10|0.021858
07:08:10|0.021857
07:08:12|0.021857
07:08:13|0.021857
07:08:14|0.02187
07:08:14|0.021862
07:08:15|0.021851
07:08:16|0.021849
07:08:17|0.021841
07:08:18|0.021841
07:08:19|0.021844
07:08:20|0.021848
07:08:22|0.021848
07:08:22|0.021848
07:08:24|0.021848
07:08:25|0.021848
07:08:26|0.021848
07:08:27|0.021832
07:08:28|0.021832
07:08:29|0.021832
07:08:30|0.02179
07:08:31|0.021808
07:08:32|0.021805
07:08:33|0.021805
07:08:34|0.021816
07:08:35|0.021816
07:08:36|0.021828
07:08:37|0.021825
07:08:38|0.021828
07:08:39|0.021804
07:08:40|0.021816
07:08:41|0.021816
07:08:42|0.021822
07:08:44|0.021814
07:08:44|0.021822
07:08:45|0.021813
07:08:46|0.021813
07:08:47|0.021813
07:08:48|0.021813
07:08:49|0.021813
07:08:51|0.021813
07:08:51|0.021798
07:08:52|0.021791
07:08:53|0.021791
07:08:54|0.021807
07:08:55|0.021807
07:08:56|0.021807
07:08:57|0.021807
07:08:59|0.021807
07:09:00|0.021807
07:09:00|0.0218
07:09:01|0.0218
07:09:02|0.0218
07:09:04|0.0218
07:09:05|0.021805
07:09:07|0.021825
07:09:07|0.021829
07:09:09|0.021831
07:09:09|0.021833
07:09:11|0.021831
07:09:12|0.021831
07:09:13|0.021831
07:09:14|0.021831
07:09:15|0.021831
07:09:16|0.021831
07:09:17|0.021829
07:09:18|0.021825
07:09:19|0.021825
07:09:20|0.021825
07:09:21|0.021827
07:09:22|0.021846
07:09:23|0.021849
07:09:24|0.021849
07:09:25|0.021843
07:09:26|0.021843
07:09:27|0.021836
07:09:28|0.021836
07:09:29|0.021836
07:09:30|0.021817
07:09:31|0.021817
07:09:32|0.021817
07:09:33|0.021817
07:09:34|0.021817
07:09:35|0.021822
07:09:36|0.021833
07:09:38|0.021834
07:09:38|0.021834
07:09:40|0.02184
07:09:40|0.021843
07:09:41|0.021844
07:09:43|0.021848
07:09:43|0.021858
07:09:44|0.021872
07:09:46|0.021865
07:09:46|0.021838
07:09:47|0.021838
07:09:48|0.021838
07:09:49|0.021838
07:09:50|0.021831
07:09:52|0.021831
07:09:52|0.021831
07:09:54|0.021825
07:09:55|0.021825
07:09:56|0.021824
07:09:57|0.021821
07:09:58|0.021821
07:09:59|0.021814
07:10:00|0.021814
07:10:01|0.021814
07:10:02|0.021814
07:10:03|0.021807
07:10:04|0.021811
07:10:05|0.021811
07:10:07|0.021834
07:10:08|0.021834
07:10:09|0.021856
07:10:10|0.021854
07:10:11|0.021865
07:10:12|0.021864
07:10:13|0.021855
07:10:14|0.021855
07:10:15|0.021855
07:10:16|0.021859
07:10:16|0.021859
07:10:18|0.021859
07:10:19|0.021856
07:10:20|0.021856
07:10:21|0.021846
07:10:22|0.021846
07:10:23|0.021846
07:10:23|0.021846
07:10:25|0.021846
07:10:26|0.021843
07:10:27|0.021843
07:10:28|0.021843
07:10:29|0.021843
07:10:30|0.021843
07:10:31|0.021843
07:10:32|0.021843
07:10:32|0.021819
07:10:33|0.021819
07:10:34|0.02181
07:10:36|0.021823
07:10:37|0.021823
07:10:38|0.021839
07:10:39|0.021839
07:10:40|0.02185
07:10:41|0.021851
07:10:41|0.021855
07:10:43|0.021851
07:10:44|0.021851
07:10:44|0.021851
07:10:45|0.021851
07:10:47|0.021851
07:10:47|0.021851
07:10:49|0.021851
07:10:50|0.021851
07:10:51|0.021852
07:10:51|0.021852
07:10:54|0.021852
07:10:55|0.021849
07:10:56|0.021844
07:10:56|0.021844
07:10:57|0.021843
07:10:58|0.021843
07:10:59|0.021843
07:11:00|0.021843
07:11:01|0.021847
07:11:02|0.021847
07:11:03|0.021847
07:11:04|0.021855
07:11:06|0.021854
07:11:08|0.021854
07:11:08|0.021859
07:11:10|0.021863
07:11:10|0.021876
07:11:11|0.021876
07:11:13|0.021876
07:11:14|0.021864
07:11:15|0.021864
07:11:16|0.021864
07:11:17|0.021864
07:11:18|0.021864
07:11:19|0.021864
07:11:20|0.021864
07:11:21|0.021866
07:11:22|0.021875
07:11:23|0.02191
07:11:24|0.021901
07:11:25|0.021901
07:11:26|0.021901
07:11:27|0.021901
07:11:28|0.021882
07:11:29|0.021882
07:11:30|0.021882
07:11:31|0.021882
07:11:32|0.021882
07:11:33|0.021876
07:11:34|0.021876
07:11:35|0.021876
07:11:36|0.021876
07:11:37|0.021876
07:11:38|0.021876
07:11:39|0.021875
07:11:41|0.021875
07:11:42|0.021878
07:11:42|0.021878
07:11:43|0.021878
07:11:44|0.021878
07:11:45|0.021871
07:11:46|0.021871
07:11:47|0.021864
07:11:49|0.021864
07:11:49|0.021864
07:11:50|0.021864
07:11:51|0.021864
07:11:52|0.021816
07:11:53|0.021821
07:11:54|0.021812
07:11:56|0.021816
07:11:56|0.021811
07:11:57|0.021811
07:11:58|0.021814
07:12:00|0.021816
07:12:01|0.021816
07:12:02|0.021816
07:12:03|0.021826
07:12:03|0.021837
07:12:04|0.021837
07:12:05|0.021837
07:12:07|0.021843
07:12:08|0.021855
07:12:10|0.02185
07:12:10|0.021845
07:12:11|0.021852
07:12:12|0.021852
07:12:14|0.021865
07:12:15|0.021865
07:12:16|0.021865
07:12:17|0.021865
07:12:18|0.021859
07:12:19|0.021859
07:12:21|0.021866
07:12:22|0.021867
07:12:23|0.021867
07:12:23|0.021869
07:12:24|0.021869
07:12:25|0.021869
07:12:27|0.021869
07:12:27|0.021869
07:12:28|0.021869
07:12:29|0.021869
07:12:30|0.02186
07:12:32|0.02186
07:12:32|0.02186
07:12:34|0.021863
07:12:35|0.021863
07:12:35|0.02189
07:12:36|0.021895
07:12:37|0.021895
07:12:38|0.021872
07:12:39|0.021872
07:12:41|0.021872
07:12:42|0.02187
07:12:43|0.021869
07:12:44|0.02187
07:12:45|0.02187
07:12:46|0.02187
07:12:47|0.021873
07:12:47|0.021876
07:12:49|0.02187
07:12:49|0.021846
07:12:50|0.02185
07:12:52|0.021854
07:12:53|0.021852
07:12:54|0.021825
07:12:55|0.021862
07:12:56|0.021858
07:12:57|0.021858
07:12:58|0.021854
07:12:59|0.021854
07:13:00|0.021854
07:13:01|0.021854
07:13:02|0.021854
07:13:03|0.02185
07:13:04|0.02185
07:13:05|0.02185
07:13:06|0.02185
07:13:07|0.021847
07:13:09|0.021847
07:13:09|0.021847
07:13:11|0.021847
07:13:12|0.021847
07:13:12|0.021847
07:13:14|0.021847
07:13:15|0.02184
07:13:16|0.021818
07:13:16|0.021813
07:13:18|0.021813
07:13:19|0.021813
07:13:20|0.021813
07:13:21|0.021818
07:13:22|0.021818
07:13:23|0.021818
07:13:24|0.021818
07:13:25|0.021818
07:13:26|0.021818
07:13:27|0.021818
07:13:28|0.02183
07:13:29|0.021832
07:13:30|0.02183
07:13:31|0.021825
07:13:32|0.021825
07:13:33|0.021825
07:13:34|0.021825
07:13:35|0.021825
07:13:36|0.02185
07:13:37|0.021849
07:13:38|0.021846
07:13:39|0.021846
07:13:40|0.02184
07:13:41|0.02184
07:13:42|0.02184
07:13:43|0.02184
07:13:44|0.02184
07:13:45|0.02184
07:13:46|0.02184
07:13:47|0.021842
07:13:48|0.021842
07:13:49|0.021842
07:13:51|0.021842
07:13:51|0.021842
07:13:52|0.021842
07:13:53|0.021842
07:13:54|0.021826
07:13:56|0.021826
07:13:56|0.021826
07:13:58|0.021826
07:13:59|0.021826
07:13:59|0.021826
07:14:00|0.021826
07:14:01|0.021826
07:14:02|0.021826
07:14:04|0.021816
07:14:05|0.021823
07:14:05|0.021823
07:14:07|0.021823
07:14:07|0.021823
07:14:09|0.021842
07:14:11|0.021842
07:14:12|0.021842
07:14:13|0.021848
07:14:14|0.021848
07:14:15|0.021848
07:14:16|0.021839
07:14:17|0.021839
07:14:18|0.021839
07:14:19|0.021839
07:14:20|0.021839
07:14:21|0.021839
07:14:22|0.021839
07:14:23|0.021839
07:14:24|0.021839
07:14:25|0.021839
07:14:26|0.021833
07:14:27|0.021833
07:14:28|0.021833
07:14:29|0.021832
07:14:30|0.021832
07:14:31|0.021832
07:14:32|0.021832
07:14:33|0.021832
07:14:34|0.021831
07:14:35|0.021831
07:14:36|0.021831
07:14:37|0.021831
07:14:38|0.021831
07:14:39|0.021831
07:14:40|0.021831
07:14:41|0.021831
07:14:43|0.021807
07:14:43|0.021807
07:14:45|0.021813
07:14:45|0.021813
07:14:46|0.021813
07:14:48|0.021817
07:14:48|0.021817
07:14:49|0.021816
07:14:50|0.021816
07:14:51|0.021825
07:14:53|0.021825
07:14:53|0.021825
07:14:54|0.021825
07:14:55|0.021818
07:14:56|0.021818
07:14:57|0.021818
07:14:58|0.021822
07:14:59|0.021822
07:15:00|0.021822
07:15:01|0.021822
07:15:02|0.021822
07:15:03|0.021822
07:15:04|0.021822
07:15:06|0.021824
07:15:06|0.021824
07:15:08|0.021824
07:15:08|0.021824
07:15:10|0.021813
07:15:12|0.021818
07:15:12|0.021818
07:15:13|0.021837
07:15:15|0.021838
07:15:16|0.021838
07:15:17|0.021847
07:15:18|0.021847
07:15:20|0.021847
07:15:20|0.021847
07:15:21|0.021843
07:15:23|0.021843
07:15:23|0.021843
07:15:25|0.021843
07:15:27|0.021843
07:15:27|0.021843
07:15:28|0.021843
07:15:30|0.021843
07:15:31|0.021843
07:15:31|0.021818
07:15:32|0.021818
07:15:33|0.021824
07:15:34|0.021825
07:15:35|0.021825
07:15:36|0.021825
07:15:37|0.021825
07:15:38|0.021825
07:15:39|0.021825
07:15:41|0.021824
07:15:41|0.021824
07:15:42|0.021814
07:15:43|0.021818
07:15:44|0.021818
07:15:45|0.021847
07:15:46|0.021841
07:15:48|0.021832
07:15:48|0.021831
07:15:49|0.021832
07:15:51|0.021832
07:15:51|0.021832
07:15:52|0.021832
07:15:54|0.021832
07:15:54|0.021832
07:15:55|0.021832
07:15:56|0.021832
07:15:57|0.021832
07:15:58|0.021826
07:15:59|0.021824
07:16:00|0.021818
07:16:01|0.021818
07:16:02|0.021813
07:16:03|0.021807
07:16:04|0.021807
07:16:05|0.021782
07:16:06|0.02179
07:16:07|0.021793
07:16:08|0.021793
07:16:10|0.021779
07:16:11|0.021779
07:16:12|0.021782
07:16:13|0.021778
07:16:15|0.021778
07:16:16|0.021778
07:16:17|0.021777
07:16:18|0.021773
07:16:20|0.021773
07:16:20|0.021775
07:16:21|0.021771
07:16:22|0.02176
07:16:24|0.02174
07:16:24|0.021739
07:16:25|0.021739
07:16:26|0.021739
07:16:27|0.021736
07:16:28|0.021741
07:16:29|0.021741
07:16:31|0.021737
07:16:32|0.021749
07:16:33|0.021739
07:16:34|0.021742
07:16:35|0.021756
07:16:36|0.021746
07:16:37|0.021745
07:16:38|0.021753
07:16:39|0.021773
07:16:40|0.021765
07:16:41|0.021765
07:16:42|0.021765
07:16:43|0.021767
07:16:44|0.021765
07:16:45|0.021761
07:16:46|0.021754
07:16:47|0.021751
07:16:48|0.021751
07:16:49|0.021753
07:16:50|0.02175
07:16:51|0.021755
07:16:54|0.021765
07:16:55|0.021762
07:16:56|0.021759
07:16:57|0.021759
07:16:58|0.021759
07:16:59|0.021759
07:17:00|0.021759
07:17:01|0.021756
07:17:02|0.021753
07:17:03|0.021753
07:17:04|0.021753
07:17:06|0.021753
07:17:07|0.021751
07:17:07|0.021751
07:17:08|0.021751
07:17:10|0.021746
07:17:10|0.02174
07:17:12|0.021735
07:17:13|0.021735
07:17:15|0.021731
07:17:16|0.021732
07:17:17|0.021732
07:17:18|0.021743
07:17:19|0.021743
07:17:20|0.021743
07:17:21|0.021743
07:17:22|0.021743
07:17:23|0.02175
07:17:24|0.02175
07:17:25|0.02175
07:17:27|0.021751
07:17:27|0.021751
07:17:29|0.021749
07:17:29|0.021749
07:17:30|0.021749
07:17:31|0.021749
07:17:32|0.021749
07:17:34|0.021748
07:17:34|0.021751
07:17:36|0.021751
07:17:37|0.021748
07:17:38|0.021748
07:17:38|0.021748
07:17:39|0.021748
07:17:40|0.021748
07:17:42|0.021747
07:17:43|0.021743
07:17:44|0.021743
07:17:45|0.021742
07:17:45|0.021742
07:17:46|0.02174
07:17:48|0.02174
07:17:48|0.02174
07:17:50|0.02174
07:17:51|0.02174
07:17:52|0.02174
07:17:53|0.02174
07:17:53|0.02174
07:17:54|0.02174
07:17:55|0.02174
07:17:57|0.02174
07:17:58|0.02173
07:17:58|0.021732
07:18:00|0.021732
07:18:01|0.021732
07:18:01|0.021729
07:18:03|0.021742
07:18:03|0.021742
07:18:04|0.021737
07:18:06|0.021735
07:18:07|0.021733
07:18:08|0.021733
07:18:09|0.02173
07:18:10|0.021814
07:18:11|0.021795
07:18:12|0.021829
07:18:14|0.021833
07:18:14|0.02176
07:18:16|0.02176
07:18:16|0.02176
07:18:17|0.021769
07:18:18|0.021771
07:18:19|0.021771
07:18:21|0.021778
07:18:21|0.021794
07:18:23|0.021795
07:18:23|0.021795
07:18:25|0.021795
07:18:25|0.021795
07:18:27|0.021795
07:18:27|0.021795
07:18:29|0.021783
07:18:30|0.021768
07:18:31|0.021757
07:18:32|0.02174
07:18:32|0.021743
07:18:34|0.021746
07:18:35|0.021748
07:18:36|0.021747
07:18:37|0.021748
07:18:37|0.021754
07:18:38|0.021754
07:18:39|0.021753
07:18:41|0.021753
07:18:42|0.021754
07:18:43|0.021754
07:18:44|0.021756
07:18:45|0.021756
07:18:46|0.021756
07:18:47|0.021742
07:18:48|0.021742
07:18:49|0.021742
07:18:51|0.021742
07:18:51|0.021742
07:18:52|0.021742
07:18:53|0.021752
07:18:55|0.02183
07:18:56|0.021866
07:18:56|0.021848
07:18:57|0.021848
07:18:58|0.021846
07:18:59|0.021846
07:19:00|0.021857
07:19:01|0.021878
07:19:03|0.021874
07:19:04|0.021874
07:19:05|0.021868
07:19:05|0.021865
07:19:06|0.021856
07:19:07|0.021852
07:19:08|0.021874
07:19:09|0.02182
07:19:10|0.0218
07:19:12|0.0218
07:19:12|0.021798
07:19:14|0.021798
07:19:16|0.021798
07:19:17|0.021802
07:19:17|0.021802
07:19:18|0.0218
07:19:20|0.0218
07:19:21|0.021786
07:19:21|0.021786
07:19:22|0.021786
07:19:24|0.021789
07:19:25|0.02179
07:19:26|0.021786
07:19:27|0.02179
07:19:28|0.021794
07:19:29|0.021793
07:19:30|0.02179
07:19:31|0.02179
07:19:32|0.02179
07:19:33|0.021794
07:19:34|0.021794
07:19:35|0.021803
07:19:36|0.021803
07:19:37|0.021803
07:19:38|0.021809
07:19:39|0.021809
07:19:40|0.021801
07:19:41|0.021791
07:19:42|0.021791
07:19:43|0.021791
07:19:44|0.021791
07:19:45|0.021791
07:19:46|0.021791
07:19:47|0.021783
07:19:49|0.02178
07:19:49|0.02178
07:19:50|0.021775
07:19:51|0.021775
07:19:52|0.021778
07:19:53|0.021778
07:19:54|0.02178
07:19:55|0.02178
07:19:57|0.021786
07:19:57|0.021786
07:19:58|0.021786
07:19:59|0.021786
07:20:01|0.021786
07:20:01|0.021786
07:20:02|0.021788
07:20:03|0.021788
07:20:05|0.021788
07:20:06|0.021781
07:20:06|0.021783
07:20:07|0.021779
07:20:08|0.021778
07:20:09|0.021762
07:20:10|0.02176
07:20:11|0.02176
07:20:12|0.02176
07:20:13|0.02176
07:20:16|0.02175
07:20:17|0.021751
07:20:17|0.021748
07:20:19|0.021751
07:20:20|0.02181
07:20:21|0.021845
07:20:22|0.021824
07:20:23|0.021824
07:20:24|0.021824
07:20:25|0.021824
07:20:27|0.021824
07:20:27|0.021846
07:20:29|0.021846
07:20:29|0.02183
07:20:31|0.021768
07:20:31|0.021762
07:20:32|0.021772
07:20:34|0.021784
07:20:34|0.021784
07:20:36|0.021784
07:20:36|0.021784
07:20:38|0.02178
07:20:39|0.021784
07:20:39|0.021784
07:20:40|0.021784
07:20:42|0.021784
07:20:43|0.021792
07:20:44|0.021792
07:20:44|0.021799
07:20:46|0.021799
07:20:47|0.021804
07:20:48|0.021802
07:20:49|0.021802
07:20:50|0.021802
07:20:51|0.021809
07:20:52|0.021809
07:20:53|0.021805
07:20:54|0.021784
07:20:55|0.02178
07:20:56|0.021776
07:20:57|0.021776
07:20:58|0.021773
07:20:59|0.021772
07:21:00|0.021772
07:21:02|0.021769
07:21:03|0.021769
07:21:04|0.021769
07:21:05|0.021769
07:21:06|0.021778
07:21:07|0.021759
07:21:08|0.021759
07:21:09|0.021761
07:21:10|0.021761
07:21:11|0.021761
07:21:12|0.021767
07:21:13|0.021767
07:21:14|0.021767
07:21:15|0.021767
07:21:16|0.021774
07:21:18|0.021786
07:21:19|0.021778
07:21:20|0.021778
07:21:21|0.021778
07:21:22|0.021778
07:21:23|0.021793
07:21:24|0.021776
07:21:25|0.021776
07:21:26|0.021776
07:21:28|0.021763
07:21:29|0.021779
07:21:30|0.021779
07:21:31|0.021779
07:21:32|0.021779
07:21:33|0.021779
07:21:34|0.021786
07:21:35|0.02178
07:21:36|0.02178
07:21:37|0.02178
07:21:38|0.02178
07:21:39|0.02178
07:21:40|0.02178
07:21:41|0.02178
07:21:42|0.02178
07:21:44|0.02178
07:21:45|0.02178
07:21:46|0.021788
07:21:47|0.021788
07:21:48|0.021792
07:21:48|0.021797
07:21:50|0.0218
07:21:50|0.0218
07:21:51|0.021809
07:21:53|0.021815
07:21:54|0.021815
07:21:55|0.021815
07:21:56|0.021826
07:21:56|0.021827
07:21:58|0.021828
07:21:59|0.021829
07:22:00|0.021829
07:22:01|0.021833
07:22:02|0.021837
07:22:03|0.021842
07:22:04|0.02184
07:22:05|0.02184
07:22:06|0.0218
07:22:07|0.0218
07:22:08|0.021799
07:22:09|0.021798
07:22:10|0.021777
07:22:11|0.021772
07:22:12|0.021772
07:22:13|0.02176
07:22:14|0.021773
07:22:15|0.021779
07:22:17|0.021779
07:22:18|0.021779
07:22:19|0.021779
07:22:20|0.021792
07:22:21|0.021787
07:22:23|0.021787
07:22:24|0.021797
07:22:25|0.021797
07:22:26|0.021798
07:22:27|0.021791
07:22:28|0.021791
07:22:29|0.021789
07:22:30|0.021789
07:22:31|0.021789
07:22:32|0.021789
07:22:33|0.021782
07:22:34|0.021782
07:22:35|0.021782
07:22:36|0.021774
07:22:37|0.021777
07:22:38|0.021777
07:22:39|0.021777
07:22:40|0.021778
07:22:41|0.021778
07:22:42|0.021778
07:22:43|0.021778
07:22:45|0.021778
07:22:45|0.021778
07:22:46|0.02179
07:22:48|0.02179
07:22:48|0.02179
07:22:49|0.02179
07:22:51|0.021793
07:22:52|0.021793
07:22:52|0.021808
07:22:54|0.021806
07:22:54|0.021814
07:22:55|0.021814
07:22:56|0.021805
07:22:57|0.021805
07:22:58|0.021805
07:22:59|0.021805
07:23:00|0.021805
07:23:01|0.021803
07:23:02|0.021799
07:23:03|0.021799
07:23:04|0.021799
07:23:05|0.021799
07:23:06|0.021788
07:23:07|0.021788
07:23:08|0.021788
07:23:09|0.021788
07:23:10|0.021788
07:23:11|0.021788
07:23:12|0.021779
07:23:13|0.021776
07:23:14|0.02178
07:23:15|0.02178
07:23:16|0.02178
07:23:17|0.02178
07:23:19|0.021787
07:23:21|0.021789
07:23:22|0.021789
07:23:22|0.021789
07:23:23|0.021779
07:23:25|0.021779
07:23:26|0.021779
07:23:27|0.021783
07:23:28|0.021783
07:23:29|0.021773
07:23:30|0.021773
07:23:31|0.021773
07:23:32|0.021773
07:23:33|0.021773
07:23:34|0.021773
07:23:35|0.021773
07:23:36|0.021773
07:23:37|0.021773
07:23:38|0.021773
07:23:39|0.02177
07:23:40|0.021771
07:23:41|0.021771
07:23:42|0.021771
07:23:43|0.021776
07:23:44|0.021779
07:23:45|0.021779
07:23:46|0.021779
07:23:47|0.021779
07:23:49|0.02177
07:23:50|0.02177
07:23:50|0.02177
07:23:51|0.02177
07:23:52|0.021786
07:23:54|0.021785
07:23:54|0.021782
07:23:56|0.021782
07:23:56|0.021782
07:23:57|0.021782
07:23:58|0.021782
07:24:00|0.021777
07:24:01|0.021777
07:24:01|0.021768
07:24:02|0.021772
07:24:03|0.021772
07:24:05|0.021774
07:24:06|0.021772
07:24:06|0.021772
07:24:07|0.02175
07:24:09|0.02175
07:24:10|0.021796
07:24:10|0.021795
07:24:12|0.021785
07:24:13|0.021787
07:24:14|0.021791
07:24:14|0.021791
07:24:16|0.021791
07:24:16|0.021791
07:24:18|0.021791
07:24:20|0.021796
07:24:21|0.021789
07:24:23|0.021781
07:24:23|0.021781
07:24:24|0.021786
07:24:25|0.021792
07:24:27|0.021792
07:24:27|0.021792
07:24:29|0.021792
07:24:29|0.021792
07:24:30|0.021783
07:24:32|0.021783
07:24:33|0.021783
07:24:34|0.021783
07:24:35|0.021773
07:24:35|0.021773
07:24:36|0.021784
07:24:37|0.021784
07:24:39|0.021784
07:24:39|0.021773
07:24:41|0.021778
07:24:42|0.021778
07:24:42|0.021772
07:24:44|0.021775
07:24:44|0.021775
07:24:46|0.021778
07:24:47|0.02178
07:24:48|0.02178
07:24:49|0.02178
07:24:50|0.02178
07:24:51|0.02178
07:24:52|0.021783
07:24:53|0.02178
07:24:54|0.021781
07:24:55|0.021781
07:24:56|0.021776
07:24:57|0.021776
07:24:58|0.021774
07:24:59|0.021769
07:25:01|0.021769
07:25:01|0.02178
07:25:02|0.02178
07:25:03|0.02178
07:25:04|0.02178
07:25:05|0.02178
07:25:07|0.02178
07:25:07|0.02178
07:25:08|0.02178
07:25:10|0.02178
07:25:10|0.02178
07:25:11|0.02178
07:25:12|0.02178
07:25:13|0.02178
07:25:14|0.02178
07:25:15|0.02178
07:25:17|0.02178
07:25:17|0.021782
07:25:18|0.021782
07:25:20|0.021782
07:25:21|0.021782
07:25:22|0.021782
07:25:26|0.021782
07:25:27|0.021773
07:25:28|0.021785
07:25:29|0.021785
07:25:30|0.021785
07:25:31|0.021778
07:25:32|0.021778
07:25:33|0.021778
07:25:34|0.021778
07:25:35|0.021778
07:25:36|0.021783
07:25:37|0.021787
07:25:38|0.021792
07:25:39|0.021792
07:25:41|0.021792
07:25:41|0.021792
07:25:43|0.021792
07:25:43|0.021818
07:25:44|0.021826
07:25:46|0.021818
07:25:46|0.021816
07:25:47|0.021816
07:25:49|0.021806
07:25:49|0.021806
07:25:50|0.021806
07:25:52|0.021806
07:25:52|0.021806
07:25:53|0.021806
07:25:55|0.021806
07:25:56|0.021804
07:25:57|0.021804
07:25:58|0.021804
07:25:59|0.021804
07:26:00|0.021796
07:26:01|0.021794
07:26:02|0.021797
07:26:03|0.021797
07:26:04|0.021797
07:26:05|0.021797
07:26:06|0.021797
07:26:07|0.021797
07:26:08|0.021834
07:26:09|0.021838
07:26:10|0.021834
07:26:11|0.021834
07:26:12|0.021834
07:26:13|0.021834
07:26:14|0.021833
07:26:15|0.021833
07:26:16|0.021827
07:26:17|0.021827
07:26:18|0.021825
07:26:19|0.021825
07:26:20|0.021825
07:26:22|0.021825
07:26:23|0.021825
07:26:24|0.021825
07:26:25|0.021825
07:26:26|0.021822
07:26:27|0.021822
07:26:28|0.021822
07:26:29|0.021822
07:26:30|0.021822
07:26:31|0.02182
07:26:32|0.021812
07:26:33|0.021815
07:26:34|0.021815
07:26:35|0.021836
07:26:36|0.021836
07:26:37|0.021836
07:26:39|0.021836
07:26:40|0.021863
07:26:41|0.021865
07:26:42|0.021865
07:26:43|0.021867
07:26:44|0.021868
07:26:45|0.021868
07:26:47|0.021877
07:26:47|0.021889
07:26:48|0.021892
07:26:49|0.021898
07:26:50|0.021906
07:26:51|0.021916
07:26:53|0.021915
07:26:53|0.021932
07:26:54|0.021932
07:26:55|0.021932
07:26:56|0.021934
07:26:57|0.021936
07:26:58|0.021936
07:26:59|0.021932
07:27:00|0.021936
07:27:01|0.021944
07:27:03|0.021944
07:27:03|0.021944
07:27:04|0.021945
07:27:05|0.021964
07:27:06|0.021957
07:27:07|0.021958
07:27:08|0.021953
07:27:09|0.021942
07:27:10|0.021936
07:27:11|0.021936
07:27:12|0.021942
07:27:13|0.021953
07:27:14|0.021974
07:27:15|0.021974
07:27:16|0.021969
07:27:18|0.021967
07:27:18|0.021967
07:27:19|0.021967
07:27:20|0.021977
07:27:21|0.021984
07:27:22|0.021984
07:27:24|0.022014
07:27:25|0.022014
07:27:26|0.022014
07:27:27|0.022014
07:27:28|0.022015
07:27:29|0.022015
07:27:30|0.02202
07:27:31|0.02202
07:27:32|0.022025
07:27:33|0.022029
07:27:34|0.022025
07:27:35|0.022019
07:27:36|0.022019
07:27:37|0.022023
07:27:38|0.022026
07:27:39|0.022032
07:27:40|0.022032
07:27:41|0.022028
07:27:42|0.022028
07:27:43|0.022033
07:27:44|0.022033
07:27:45|0.022033
07:27:46|0.022041
07:27:47|0.022043
07:27:48|0.022047
07:27:49|0.022047
07:27:50|0.022057
07:27:51|0.022058
07:27:52|0.022057
07:27:53|0.022057
07:27:54|0.02205
07:27:55|0.022036
07:27:56|0.022041
07:27:57|0.02204
07:27:58|0.022034
07:27:59|0.022034
07:28:00|0.022033
07:28:01|0.022027
07:28:02|0.022019
07:28:03|0.022023
07:28:04|0.022023
07:28:05|0.022023
07:28:06|0.022025
07:28:07|0.022021
07:28:08|0.022021
07:28:09|0.022021
07:28:10|0.022014
07:28:11|0.022014
07:28:12|0.022014
07:28:13|0.022001
07:28:14|0.022002
07:28:15|0.022005
07:28:16|0.022021
07:28:17|0.022025
07:28:18|0.022025
07:28:19|0.022026
07:28:20|0.022026
07:28:21|0.022026
07:28:22|0.022026
07:28:24|0.022035
07:28:25|0.022035
07:28:26|0.022035
07:28:27|0.022035
07:28:28|0.022035
07:28:29|0.022041
07:28:30|0.022041
07:28:31|0.022038
07:28:32|0.022038
07:28:33|0.022038
07:28:34|0.022017
07:28:35|0.022017
07:28:36|0.022017
07:28:37|0.022017
07:28:38|0.022017
07:28:39|0.022014
07:28:40|0.022014
07:28:41|0.022014
07:28:42|0.022014
07:28:43|0.022014
07:28:45|0.021978
07:28:45|0.021978
07:28:47|0.021986
07:28:47|0.021992
07:28:49|0.022
07:28:49|0.022009
07:28:51|0.022009
07:28:51|0.022009
07:28:52|0.021999
07:28:53|0.021999
07:28:55|0.021984
07:28:55|0.021986
07:28:56|0.021986
07:28:57|0.021986
07:28:59|0.021983
07:28:59|0.021988
07:29:00|0.021988
07:29:01|0.021988
07:29:02|0.021988
07:29:04|0.021988
07:29:04|0.021988
07:29:05|0.021988
07:29:07|0.021986
07:29:08|0.021986
07:29:08|0.021985
07:29:09|0.021985
07:29:10|0.021995
07:29:11|0.022
07:29:13|0.022
07:29:13|0.022004
07:29:14|0.022004
07:29:16|0.022004
07:29:16|0.022013
07:29:17|0.022013
07:29:18|0.022013
07:29:20|0.022013
07:29:20|0.022021
07:29:22|0.022011
07:29:23|0.022009
07:29:24|0.02199
07:29:24|0.021986
07:29:25|0.021986
07:29:26|0.021973
07:29:28|0.021973
07:29:29|0.02196
07:29:29|0.021959
07:29:31|0.021959
07:29:33|0.021944
07:29:33|0.021935
07:29:35|0.021935
07:29:36|0.021931
07:29:37|0.021931
07:29:37|0.021931
07:29:39|0.021923
07:29:40|0.021917
07:29:40|0.021908
07:29:42|0.021904
07:29:43|0.021892
07:29:44|0.021892
07:29:45|0.02189
07:29:46|0.021883
07:29:47|0.021883
07:29:48|0.021885
07:29:49|0.021883
07:29:50|0.021883
07:29:52|0.021884
07:29:52|0.021884
07:29:53|0.021884
07:29:54|0.021866
07:29:55|0.021866
07:29:56|0.021861
07:29:58|0.02186
07:29:58|0.02186
07:29:59|0.02186
07:30:01|0.02186
07:30:02|0.02186
07:30:02|0.021858
07:30:03|0.02187
07:30:04|0.021876
07:30:05|0.021873
07:30:06|0.021889
07:30:07|0.021891
07:30:09|0.02189
07:30:09|0.02189
07:30:10|0.02189
07:30:11|0.021909
07:30:12|0.021909
07:30:13|0.021879
07:30:14|0.021879
07:30:15|0.021879
07:30:16|0.021879
07:30:18|0.021879
07:30:18|0.021879
07:30:19|0.021879
07:30:20|0.021879
07:30:21|0.021879
07:30:23|0.021881
07:30:23|0.021881
07:30:24|0.021881
07:30:25|0.021872
07:30:26|0.021869
07:30:27|0.02186
07:30:29|0.02187
07:30:29|0.02187
07:30:30|0.021867
07:30:31|0.02186
07:30:33|0.02186
07:30:33|0.02186
07:30:34|0.021865
07:30:35|0.021865
07:30:36|0.021873
07:30:37|0.021873
07:30:39|0.021876
07:30:39|0.021876
07:30:40|0.021876
07:30:41|0.021871
07:30:43|0.021871
07:30:44|0.021864
07:30:46|0.02186
07:30:46|0.02186
07:30:48|0.021851
07:30:48|0.021854
07:30:49|0.021854
07:30:51|0.021848
07:30:52|0.021855
07:30:52|0.021854
07:30:53|0.021868
07:30:55|0.021856
07:30:56|0.021856
07:30:57|0.021856
07:30:58|0.021856
07:30:59|0.021862
07:30:59|0.021869
07:31:00|0.021877
07:31:02|0.021877
07:31:02|0.021881
07:31:04|0.021881
07:31:05|0.021889
07:31:05|0.021906
07:31:06|0.021911
07:31:08|0.02192
07:31:08|0.021902
07:31:09|0.021909
07:31:11|0.021918
07:31:11|0.021913
07:31:13|0.021912
07:31:13|0.021915
07:31:14|0.021915
07:31:15|0.021907
07:31:16|0.021914
07:31:18|0.021914
07:31:19|0.021912
07:31:19|0.021912
07:31:20|0.021916
07:31:22|0.021912
07:31:22|0.021952
07:31:24|0.021945
07:31:24|0.02193
07:31:26|0.021935
07:31:26|0.021929
07:31:27|0.021929
07:31:30|0.021925
07:31:31|0.021916
07:31:31|0.021916
07:31:33|0.021916
07:31:34|0.021916
07:31:35|0.021902
07:31:37|0.02191
07:31:38|0.02189
07:31:38|0.021894
07:31:40|0.021888
07:31:41|0.021875
07:31:41|0.021875
07:31:43|0.021876
07:31:43|0.02188
07:31:44|0.02188
07:31:45|0.02188
07:31:46|0.02188
07:31:47|0.021893
07:31:49|0.021893
07:31:49|0.0219
07:31:50|0.021899
07:31:52|0.021899
07:31:52|0.021899
07:31:53|0.02191
07:31:54|0.02191
07:31:55|0.02191
07:31:56|0.021909
07:31:57|0.021906
07:31:59|0.021906
07:31:59|0.021906
07:32:00|0.021906
07:32:01|0.02191
07:32:03|0.02191
07:32:03|0.02191
07:32:05|0.021918
07:32:05|0.021918
07:32:07|0.021934
07:32:07|0.021934
07:32:08|0.021934
07:32:09|0.021934
07:32:10|0.02195
07:32:11|0.021942
07:32:13|0.021942
07:32:13|0.021943
07:32:15|0.021943
07:32:15|0.021948
07:32:16|0.02195
07:32:17|0.02196
07:32:18|0.021966
07:32:19|0.021966
07:32:20|0.021967
07:32:22|0.021967
07:32:22|0.02197
07:32:24|0.021979
07:32:25|0.021979
07:32:26|0.021979
07:32:26|0.021961
07:32:28|0.021965
07:32:30|0.021966
07:32:31|0.021969
07:32:32|0.021979
07:32:33|0.02198
07:32:34|0.021984
07:32:35|0.021984
07:32:36|0.021984
07:32:38|0.021988
07:32:38|0.021988
07:32:40|0.021992
07:32:41|0.021995
07:32:41|0.021999
07:32:42|0.021998
07:32:43|0.022
07:32:44|0.022008
07:32:45|0.022008
07:32:47|0.022008
07:32:48|0.022008
07:32:48|0.022002
07:32:49|0.022002
07:32:51|0.022004
07:32:51|0.022004
07:32:52|0.02201
07:32:53|0.022022
07:32:54|0.022017
07:32:55|0.022019
07:32:56|0.022026
07:32:58|0.022026
07:32:58|0.022026
07:33:00|0.022035
07:33:00|0.022039
07:33:01|0.022046
07:33:03|0.022051
07:33:05|0.022051
07:33:05|0.022051
07:33:06|0.02205
07:33:07|0.022044
07:33:09|0.022041
07:33:09|0.022057
07:33:10|0.022061
07:33:11|0.022059
07:33:12|0.022073
07:33:13|0.022072
07:33:14|0.022072
07:33:15|0.022072
07:33:16|0.022078
07:33:17|0.022077
07:33:19|0.022069
07:33:20|0.022062
07:33:21|0.022062
07:33:21|0.022062
07:33:23|0.022076
07:33:24|0.022068
07:33:25|0.022068
07:33:26|0.022074
07:33:27|0.022074
07:33:29|0.022083
07:33:30|0.022089
07:33:31|0.022089
07:33:32|0.022075
07:33:33|0.022069
07:33:34|0.022069
07:33:35|0.022059
07:33:36|0.022059
07:33:37|0.022054
07:33:38|0.022071
07:33:39|0.022071
07:33:40|0.022079
07:33:41|0.022077
07:33:42|0.022083
07:33:43|0.022095
07:33:44|0.022094
07:33:45|0.022094
07:33:46|0.022099
07:33:47|0.022105
07:33:48|0.02211
07:33:49|0.022124
07:33:50|0.022119
07:33:51|0.022115
07:33:52|0.022115
07:33:53|0.022115
07:33:54|0.022131
07:33:55|0.022146
07:33:56|0.022122
07:33:57|0.022122
07:33:58|0.022121
07:33:59|0.022122
07:34:00|0.022122
07:34:01|0.022115
07:34:02|0.022128
07:34:03|0.022154
07:34:04|0.022157
07:34:05|0.022163
07:34:06|0.022157
07:34:07|0.022146
07:34:08|0.022139
07:34:09|0.022133
07:34:10|0.022149
07:34:11|0.022149
07:34:12|0.022157
07:34:13|0.022157
07:34:14|0.022156
07:34:15|0.022144
07:34:16|0.022148
07:34:17|0.022145
07:34:18|0.022145
07:34:19|0.022143
07:34:20|0.022149
07:34:21|0.022141
07:34:22|0.022152
07:34:23|0.022137
07:34:24|0.022136
07:34:25|0.022136
07:34:26|0.022128
07:34:27|0.022128
07:34:28|0.022131
07:34:29|0.022131
07:34:31|0.022131
07:34:32|0.022122
07:34:33|0.022128
07:34:34|0.022128
07:34:36|0.022128
07:34:36|0.022128
07:34:38|0.022133
07:34:39|0.022132
07:34:40|0.022124
07:34:40|0.022123
07:34:41|0.022123
07:34:42|0.022122
07:34:43|0.022122
07:34:45|0.022113
07:34:46|0.022115
07:34:46|0.022115
07:34:47|0.022115
07:34:48|0.022115
07:34:49|0.022129
07:34:51|0.022123
07:34:52|0.022121
07:34:53|0.022121
07:34:54|0.022121
07:34:55|0.022129
07:34:55|0.022125
07:34:56|0.022123
07:34:57|0.022123
07:34:58|0.022123
07:34:59|0.022122
07:35:01|0.022119
07:35:01|0.022119
07:35:02|0.022119
07:35:03|0.022102
07:35:04|0.022103
07:35:06|0.022103
07:35:06|0.022103
07:35:07|0.022103
07:35:08|0.022103
07:35:10|0.022103
07:35:10|0.022103
07:35:11|0.022103
07:35:12|0.022103
07:35:13|0.0221
07:35:15|0.022088
07:35:15|0.022082
07:35:17|0.022069
07:35:17|0.022069
07:35:18|0.022064
07:35:19|0.022066
07:35:20|0.022066
07:35:21|0.022066
07:35:22|0.022066
07:35:24|0.022066
07:35:24|0.022066
07:35:26|0.022064
07:35:26|0.022064
07:35:28|0.022063
07:35:28|0.022063
07:35:30|0.022061
07:35:31|0.022066
07:35:33|0.022066
07:35:35|0.022058
07:35:36|0.022058
07:35:36|0.022047
07:35:37|0.022046
07:35:39|0.022041
07:35:39|0.022053
07:35:41|0.022053
07:35:41|0.022053
07:35:43|0.022027
07:35:43|0.022027
07:35:45|0.022027
07:35:45|0.022016
07:35:46|0.022012
07:35:47|0.022012
07:35:49|0.022012
07:35:50|0.022002
07:35:51|0.022005
07:35:52|0.022005
07:35:54|0.022005
07:35:54|0.022
07:35:56|0.022
07:35:56|0.021998
07:35:57|0.021998
07:35:58|0.021998
07:36:00|0.021991
07:36:00|0.021993
07:36:01|0.02199
07:36:03|0.021988
07:36:03|0.021971
07:36:04|0.021955
07:36:05|0.021953
07:36:07|0.021961
07:36:08|0.021969
07:36:08|0.021957
07:36:09|0.021957
07:36:10|0.021957
07:36:12|0.021957
07:36:13|0.021941
07:36:14|0.021933
07:36:15|0.021935
07:36:16|0.021923
07:36:17|0.021921
07:36:18|0.021918
07:36:19|0.021914
07:36:20|0.021903
07:36:21|0.021912
07:36:22|0.021918
07:36:23|0.021911
07:36:24|0.021911
07:36:25|0.021911
07:36:26|0.021926
07:36:27|0.021926
07:36:28|0.021926
07:36:29|0.021926
07:36:30|0.021931
07:36:31|0.021931
07:36:32|0.021928
07:36:33|0.021915
07:36:34|0.021915
07:36:35|0.021903
07:36:36|0.021903
07:36:37|0.021903
07:36:38|0.021903
07:36:39|0.021905
07:36:40|0.021907
07:36:42|0.021907
07:36:42|0.021891
07:36:43|0.021891
07:36:44|0.021885
07:36:45|0.021891
07:36:46|0.021891
07:36:48|0.021891
07:36:48|0.021923
07:36:49|0.021915
07:36:51|0.021925
07:36:51|0.02192
07:36:52|0.02192
07:36:53|0.021918
07:36:54|0.021918
07:36:55|0.021918
07:36:56|0.021917
07:36:57|0.021917
07:36:58|0.021906
07:36:59|0.021903
07:37:01|0.021903
07:37:02|0.021897
07:37:02|0.021895
07:37:03|0.021895
07:37:04|0.021895
07:37:06|0.021903
07:37:07|0.021906
07:37:08|0.021927
07:37:09|0.021922
07:37:10|0.021922
07:37:11|0.021922
07:37:12|0.021922
07:37:13|0.021922
07:37:14|0.021922
07:37:15|0.021922
07:37:16|0.021922
07:37:17|0.021922
07:37:18|0.021924
07:37:19|0.021924
07:37:20|0.021924
07:37:21|0.021924
07:37:22|0.021924
07:37:23|0.021924
07:37:24|0.021933
07:37:25|0.02194
07:37:26|0.021951
07:37:27|0.02196
07:37:28|0.02196
07:37:29|0.021973
07:37:30|0.021961
07:37:31|0.021965
07:37:32|0.021965
07:37:34|0.021965
07:37:34|0.021965
07:37:35|0.021967
07:37:37|0.021969
07:37:38|0.021966
07:37:39|0.021961
07:37:39|0.021962
07:37:41|0.021979
07:37:42|0.021979
07:37:44|0.021987
07:37:44|0.021993
07:37:45|0.021993
07:37:46|0.021985
07:37:48|0.021985
07:37:48|0.021985
07:37:49|0.02198
07:37:51|0.02198
07:37:52|0.02198
07:37:52|0.021993
07:37:53|0.021978
07:37:55|0.021978
07:37:55|0.02197
07:37:56|0.021967
07:37:57|0.021967
07:37:58|0.021967
07:38:00|0.021967
07:38:00|0.021977
07:38:01|0.021999
07:38:02|0.021999
07:38:04|0.021999
07:38:05|0.021999
07:38:05|0.021999
07:38:06|0.022003
07:38:07|0.022012
07:38:08|0.022008
07:38:10|0.022
07:38:10|0.022
07:38:11|0.021987
07:38:12|0.021987
07:38:13|0.021987
07:38:15|0.021987
07:38:16|0.022004
07:38:17|0.022004
07:38:19|0.022008
07:38:19|0.022008
07:38:20|0.022027
07:38:21|0.022025
07:38:22|0.022023
07:38:23|0.022023
07:38:24|0.022005
07:38:25|0.021988
07:38:26|0.021992
07:38:27|0.021992
07:38:28|0.021992
07:38:29|0.021992
07:38:31|0.021992
07:38:32|0.021992
07:38:32|0.021992
07:38:34|0.021963
07:38:35|0.021959
07:38:36|0.021954
07:38:37|0.021954
07:38:38|0.021963
07:38:40|0.021966
07:38:40|0.021984
07:38:41|0.021984
07:38:43|0.021984
07:38:44|0.021984
07:38:45|0.021984
07:38:46|0.02198
07:38:47|0.02198
07:38:48|0.02198
07:38:49|0.021989
07:38:50|0.021988
07:38:51|0.021988
07:38:52|0.021988
07:38:53|0.021988
07:38:54|0.021988
07:38:55|0.021988
07:38:56|0.021988
07:38:57|0.021988
07:38:58|0.021968
07:38:59|0.021968
07:39:00|0.02197
07:39:01|0.021984
07:39:02|0.021984
07:39:03|0.021984
07:39:04|0.021984
07:39:05|0.021984
07:39:06|0.021984
07:39:07|0.021984
07:39:08|0.021988
07:39:10|0.021988
07:39:11|0.021992
07:39:12|0.021992
07:39:12|0.021992
07:39:14|0.021992
07:39:14|0.021992
07:39:16|0.021997
07:39:17|0.021997
07:39:18|0.02198
07:39:18|0.02198
07:39:19|0.02198
07:39:21|0.021997
07:39:22|0.021999
07:39:23|0.021999
07:39:24|0.021989
07:39:25|0.02199
07:39:26|0.02199
07:39:27|0.02199
07:39:28|0.022011
07:39:29|0.022011
07:39:30|0.022003
07:39:31|0.022009
07:39:32|0.022003
07:39:33|0.022003
07:39:35|0.022007
07:39:35|0.022007
07:39:37|0.022009
07:39:38|0.022009
07:39:39|0.022009
07:39:40|0.022012
07:39:41|0.022012
07:39:42|0.02201
07:39:43|0.02201
07:39:44|0.02201
07:39:45|0.02201
07:39:46|0.022025
07:39:47|0.022025
07:39:48|0.022033
07:39:49|0.022028
07:39:50|0.022028
07:39:51|0.022036
07:39:52|0.022041
07:39:53|0.022041
07:39:54|0.022041
07:39:55|0.02207
07:39:56|0.022048
07:39:57|0.022019
07:39:58|0.022019
07:39:59|0.022019
07:40:00|0.022019
07:40:01|0.022025
07:40:02|0.022028
07:40:03|0.022028
07:40:04|0.022028
07:40:05|0.022027
07:40:06|0.022028
07:40:07|0.022036
07:40:09|0.022028
07:40:09|0.022027
07:40:10|0.022029
07:40:11|0.022029
07:40:12|0.02203
07:40:13|0.022031
07:40:14|0.022033
07:40:15|0.022039
07:40:16|0.022048
07:40:17|0.022057
07:40:19|0.022057
07:40:19|0.022057
07:40:20|0.022057
07:40:21|0.022057
07:40:22|0.022057
07:40:23|0.022057
07:40:24|0.022057
07:40:25|0.022054
07:40:26|0.022054
07:40:27|0.022067
07:40:28|0.022067
07:40:29|0.022067
07:40:30|0.022067
07:40:31|0.022054
07:40:33|0.022054
07:40:34|0.022048
07:40:35|0.022037
07:40:36|0.022028
07:40:37|0.022031
07:40:38|0.022031
07:40:39|0.022024
07:40:41|0.022024
07:40:42|0.022017
07:40:43|0.022017
07:40:44|0.022017
07:40:46|0.022017
07:40:47|0.022017
07:40:47|0.022017
07:40:48|0.022017
07:40:49|0.022017
07:40:51|0.022017
07:40:52|0.022031
07:40:52|0.022028
07:40:53|0.022028
07:40:54|0.022028
07:40:55|0.022028
07:40:56|0.022028
07:40:57|0.022015
07:40:58|0.022015
07:41:00|0.022012
07:41:00|0.022012
07:41:01|0.022024
07:41:03|0.022024
07:41:03|0.022024
07:41:04|0.022027
07:41:06|0.022027
07:41:06|0.022027
07:41:08|0.022027
07:41:09|0.022027
07:41:10|0.022027
07:41:10|0.022027
07:41:12|0.022026
07:41:13|0.022027
07:41:13|0.022027
07:41:14|0.022031
07:41:15|0.022034
07:41:16|0.022034
07:41:18|0.022052
07:41:18|0.022052
07:41:19|0.022052
07:41:20|0.022052
07:41:21|0.022052
07:41:23|0.02205
07:41:24|0.02205
07:41:25|0.022028
07:41:26|0.022016
07:41:27|0.022012
07:41:28|0.022012
07:41:29|0.022014
07:41:30|0.022017
07:41:31|0.022021
07:41:32|0.022021
07:41:33|0.022021
07:41:34|0.022014
07:41:35|0.022014
07:41:37|0.022017
07:41:37|0.022011
07:41:38|0.022011
07:41:40|0.022011
07:41:41|0.022011
07:41:42|0.022011
07:41:43|0.022016
07:41:44|0.022025
07:41:45|0.022045
07:41:47|0.022045
07:41:47|0.022045
07:41:48|0.022045
07:41:49|0.022045
07:41:51|0.022045
07:41:51|0.022046
07:41:52|0.022046
07:41:53|0.022046
07:41:54|0.022034
07:41:55|0.022047
07:41:57|0.022053
07:41:58|0.022053
07:41:59|0.022053
07:42:00|0.022054
07:42:00|0.022056
07:42:02|0.022056
07:42:03|0.022057
07:42:03|0.022061
07:42:05|0.022057
07:42:06|0.022062
07:42:06|0.022054
07:42:07|0.022048
07:42:09|0.02204
07:42:10|0.02204
07:42:11|0.022033
07:42:11|0.022033
07:42:13|0.022033
07:42:14|0.022033
07:42:15|0.022033
07:42:15|0.022033
07:42:17|0.022027
07:42:17|0.022027
07:42:18|0.022009
07:42:20|0.022008
07:42:21|0.022021
07:42:22|0.022026
07:42:23|0.022026
07:42:24|0.022032
07:42:25|0.022041
07:42:26|0.022029
07:42:27|0.022025
07:42:28|0.022029
07:42:29|0.022029
07:42:30|0.022029
07:42:31|0.022029
07:42:32|0.022029
07:42:33|0.02202
07:42:34|0.022019
07:42:35|0.022019
07:42:36|0.022019
07:42:38|0.022019
07:42:39|0.022024
07:42:41|0.022024
07:42:41|0.022024
07:42:42|0.022035
07:42:44|0.022035
07:42:45|0.022035
07:42:46|0.022035
07:42:46|0.022035
07:42:48|0.022035
07:42:49|0.02205
07:42:50|0.022053
07:42:51|0.022053
07:42:52|0.022059
07:42:53|0.022059
07:42:54|0.022065
07:42:55|0.022067
07:42:57|0.022067
07:42:57|0.022058
07:42:58|0.022058
07:42:59|0.022058
07:43:00|0.022066
07:43:01|0.022069
07:43:02|0.022069
07:43:04|0.022069
07:43:04|0.022069
07:43:05|0.022069
07:43:06|0.022061
07:43:07|0.02205
07:43:09|0.02205
07:43:09|0.022048
07:43:10|0.022052
07:43:11|0.022052
07:43:12|0.022052
07:43:13|0.022053
07:43:14|0.022058
07:43:15|0.022058
07:43:16|0.022064
07:43:17|0.022068
07:43:18|0.022074
07:43:19|0.022084
07:43:20|0.022083
07:43:22|0.022083
07:43:23|0.022077
07:43:23|0.022073
07:43:25|0.022068
07:43:25|0.022083
07:43:26|0.022097
07:43:28|0.022097
07:43:28|0.0221
07:43:29|0.022093
07:43:30|0.022096
07:43:31|0.022096
07:43:32|0.022096
07:43:33|0.022096
07:43:34|0.022096
07:43:36|0.022094
07:43:36|0.022094
07:43:38|0.022094
07:43:39|0.022104
07:43:40|0.022083
07:43:41|0.022084
07:43:42|0.022084
07:43:43|0.022083
07:43:44|0.022086
07:43:46|0.022086
07:43:47|0.022086
07:43:48|0.022086
07:43:49|0.022086
07:43:50|0.022086
07:43:51|0.022098
07:43:52|0.022094
07:43:53|0.022094
07:43:54|0.022094
07:43:55|0.022094
07:43:56|0.022094
07:43:57|0.022094
07:43:58|0.022094
07:43:59|0.022094
07:44:00|0.022094
07:44:01|0.0221
07:44:02|0.0221
07:44:03|0.0221
07:44:04|0.0221
07:44:05|0.0221
07:44:06|0.022114
07:44:07|0.022096
07:44:08|0.022105
07:44:09|0.022105
07:44:10|0.022105
07:44:11|0.022105
07:44:12|0.022105
07:44:13|0.022105
07:44:14|0.022105
07:44:15|0.022105
07:44:16|0.02211
07:44:17|0.0221
07:44:18|0.0221
07:44:19|0.022097
07:44:20|0.022097
07:44:21|0.022097
07:44:22|0.022093
07:44:23|0.022093
07:44:24|0.022093
07:44:25|0.02211
07:44:26|0.022115
07:44:27|0.022115
07:44:28|0.022115
07:44:29|0.022122
07:44:30|0.022122
07:44:31|0.022122
07:44:32|0.022122
07:44:33|0.022122
07:44:34|0.022117
07:44:35|0.022117
07:44:36|0.022117
07:44:37|0.022115
07:44:39|0.022115
07:44:40|0.022115
07:44:42|0.022115
07:44:43|0.022119
07:44:44|0.022109
07:44:45|0.022101
07:44:46|0.022099
07:44:46|0.022099
07:44:47|0.0221
07:44:48|0.0221
07:44:50|0.0221
07:44:51|0.0221
07:44:52|0.022096
07:44:53|0.022093
07:44:54|0.022093
07:44:55|0.022093
07:44:56|0.022093
07:44:57|0.022093
07:44:58|0.022093
07:45:00|0.022093
07:45:00|0.022093
07:45:01|0.022079
07:45:02|0.022079
07:45:03|0.022079
07:45:05|0.022068
07:45:06|0.022068
07:45:07|0.022084
07:45:08|0.022084
07:45:09|0.022084
07:45:10|0.022084
07:45:11|0.022084
07:45:12|0.022087
07:45:13|0.022087
07:45:14|0.022087
07:45:15|0.022103
07:45:16|0.022103
07:45:17|0.022108
07:45:18|0.022108
07:45:19|0.022108
07:45:20|0.022104
07:45:21|0.022114
07:45:23|0.022093
07:45:23|0.022093
07:45:24|0.022093
07:45:25|0.022081
07:45:26|0.022073
07:45:27|0.022073
07:45:28|0.022079
07:45:29|0.02208
07:45:30|0.02208
07:45:31|0.022073
07:45:32|0.022073
07:45:34|0.022073
07:45:34|0.022081
07:45:35|0.022094
07:45:36|0.022094
07:45:37|0.022093
07:45:38|0.022097
07:45:40|0.0221
07:45:41|0.0221
07:45:42|0.022113
07:45:43|0.022114
07:45:44|0.022118
07:45:45|0.022118
07:45:46|0.02213
07:45:47|0.022131
07:45:48|0.022135
07:45:49|0.022135
07:45:51|0.02213
07:45:51|0.022121
07:45:52|0.022138
07:45:53|0.022138
07:45:54|0.022124
07:45:56|0.022129
07:45:57|0.022129
07:45:58|0.022129
07:45:59|0.022125
07:46:00|0.022125
07:46:01|0.022126
07:46:02|0.022132
07:46:03|0.022133
07:46:04|0.022138
07:46:05|0.022158
07:46:06|0.022158
07:46:07|0.022158
07:46:08|0.022153
07:46:09|0.022158
07:46:10|0.022141
07:46:11|0.022123
07:46:12|0.022111
07:46:13|0.022111
07:46:14|0.022106
07:46:15|0.022106
07:46:16|0.022106
07:46:17|0.022097
07:46:18|0.022092
07:46:19|0.022092
07:46:20|0.022092
07:46:21|0.022092
07:46:22|0.022114
07:46:23|0.022114
07:46:24|0.022117
07:46:25|0.022117
07:46:26|0.022081
07:46:27|0.022083
07:46:28|0.022081
07:46:29|0.022081
07:46:30|0.022081
07:46:31|0.022078
07:46:32|0.022078
07:46:33|0.022077
07:46:34|0.022059
07:46:35|0.022059
07:46:36|0.022072
07:46:37|0.022048
07:46:38|0.022047
07:46:39|0.022056
07:46:40|0.022059
07:46:41|0.022059
07:46:42|0.022058
07:46:43|0.022058
07:46:45|0.022055
07:46:46|0.022055
07:46:46|0.022055
07:46:48|0.022066
07:46:49|0.022074
07:46:49|0.022086
07:46:50|0.022086
07:46:52|0.022085
07:46:53|0.022085
07:46:54|0.022085
07:46:55|0.022076
07:46:55|0.022076
07:46:57|0.022072
07:46:58|0.022072
07:46:59|0.022056
07:46:59|0.022056
07:47:00|0.022056
07:47:02|0.022056
07:47:03|0.022056
07:47:04|0.022056
07:47:04|0.022056
07:47:05|0.022037
07:47:07|0.022037
07:47:09|0.022026
07:47:09|0.022023
07:47:10|0.022023
07:47:11|0.022023
07:47:12|0.02202
07:47:13|0.02202
07:47:14|0.02202
07:47:16|0.022017
07:47:16|0.022017
07:47:17|0.022017
07:47:18|0.022017
07:47:20|0.022023
07:47:21|0.02203
07:47:22|0.02203
07:47:23|0.02203
07:47:24|0.02203
07:47:26|0.022025
07:47:27|0.022033
07:47:27|0.022033
07:47:28|0.022033
07:47:29|0.022033
07:47:30|0.022037
07:47:31|0.022047
07:47:32|0.022055
07:47:34|0.022055
07:47:34|0.022055
07:47:35|0.022056
07:47:37|0.022056
07:47:37|0.022079
07:47:39|0.02207
07:47:39|0.022058
07:47:40|0.022066
07:47:42|0.022066
07:47:43|0.022063
07:47:45|0.022063
07:47:46|0.022063
07:47:46|0.022063
07:47:47|0.022063
07:47:48|0.022061
07:47:49|0.02208
07:47:51|0.02207
07:47:52|0.02207
07:47:53|0.02207
07:47:54|0.022077
07:47:55|0.022077
07:47:56|0.022076
07:47:58|0.022069
07:47:58|0.022073
07:47:59|0.022077
07:48:01|0.022098
07:48:01|0.022091
07:48:02|0.022091
07:48:03|0.022093
07:48:05|0.022093
07:48:05|0.022093
07:48:06|0.022097
07:48:07|0.022097
07:48:08|0.022094
07:48:09|0.022094
07:48:10|0.022094
07:48:11|0.022095
07:48:13|0.022095
07:48:13|0.022098
07:48:15|0.022098
07:48:15|0.022101
07:48:16|0.022101
07:48:17|0.022102
07:48:19|0.022102
07:48:19|0.022102
07:48:20|0.022102
07:48:21|0.022095
07:48:22|0.022095
07:48:23|0.022095
07:48:24|0.02209
07:48:25|0.02209
07:48:27|0.022089
07:48:27|0.022099
07:48:28|0.022099
07:48:29|0.022101
07:48:30|0.022101
07:48:32|0.022112
07:48:32|0.022108
07:48:33|0.022108
07:48:34|0.022108
07:48:35|0.022076
07:48:37|0.022075
07:48:38|0.022076
07:48:39|0.022076
07:48:40|0.022076
07:48:41|0.022088
07:48:42|0.022095
07:48:44|0.022099
07:48:46|0.022115
07:48:47|0.022122
07:48:48|0.022125
07:48:50|0.022129
07:48:51|0.022129
07:48:51|0.022129
07:48:53|0.022128
07:48:54|0.022132
07:48:55|0.022143
07:48:56|0.022149
07:48:57|0.022152
07:48:58|0.022155
07:48:59|0.022155
07:49:00|0.022152
07:49:01|0.022152
07:49:02|0.022152
07:49:03|0.022166
07:49:04|0.022174
07:49:05|0.022174
07:49:06|0.022169
07:49:07|0.022169
07:49:08|0.022172
07:49:09|0.022159
07:49:10|0.022167
07:49:11|0.022176
07:49:12|0.02218
07:49:14|0.022199
07:49:15|0.022202
07:49:16|0.022202
07:49:16|0.022202
07:49:17|0.022205
07:49:18|0.022206
07:49:19|0.022206
07:49:20|0.02221
07:49:22|0.02221
07:49:23|0.022207
07:49:24|0.022211
07:49:25|0.022204
07:49:26|0.022203
07:49:27|0.022203
07:49:28|0.022208
07:49:29|0.022208
07:49:30|0.022202
07:49:31|0.022236
07:49:32|0.022241
07:49:33|0.022244
07:49:34|0.022235
07:49:35|0.022234
07:49:36|0.022234
07:49:37|0.022234
07:49:38|0.022226
07:49:39|0.022244
07:49:40|0.02225
07:49:41|0.022255
07:49:43|0.022256
07:49:44|0.022256
07:49:46|0.022256
07:49:46|0.022247
07:49:47|0.022245
07:49:49|0.022259
07:49:49|0.022256
07:49:50|0.022261
07:49:51|0.02223
07:49:52|0.022225
07:49:53|0.022225
07:49:55|0.022227
07:49:55|0.022229
07:49:56|0.022244
07:49:58|0.022244
07:49:58|0.022244
07:50:00|0.022244
07:50:01|0.022262
07:50:03|0.022267
07:50:04|0.022274
07:50:04|0.022263
07:50:06|0.022252
07:50:07|0.022248
07:50:07|0.022237
07:50:08|0.022218
07:50:09|0.022211
07:50:11|0.022223
07:50:12|0.022211
07:50:12|0.022225
07:50:13|0.022228
07:50:14|0.022224
07:50:15|0.022237
07:50:17|0.022237
07:50:18|0.022243
07:50:19|0.022243
07:50:20|0.022243
07:50:21|0.022243
07:50:22|0.022243
07:50:23|0.022253
07:50:24|0.022258
07:50:25|0.022258
07:50:26|0.022258
07:50:27|0.022271
07:50:28|0.022271
07:50:29|0.02228
07:50:30|0.022273
07:50:31|0.022273
07:50:33|0.022298
07:50:33|0.022298
07:50:34|0.02228
07:50:35|0.022282
07:50:36|0.022273
07:50:38|0.022273
07:50:38|0.022265
07:50:39|0.022265
07:50:40|0.022253
07:50:41|0.022253
07:50:42|0.022248
07:50:44|0.022243
07:50:44|0.022243
07:50:46|0.022268
07:50:47|0.022261
07:50:48|0.022263
07:50:49|0.022263
07:50:50|0.022261
07:50:51|0.022268
07:50:52|0.022268
07:50:53|0.022268
07:50:55|0.022248
07:50:55|0.022246
07:50:56|0.022246
07:50:57|0.022241
07:50:58|0.022246
07:50:59|0.022244
07:51:01|0.022251
07:51:01|0.022251
07:51:02|0.022251
07:51:03|0.022272
07:51:04|0.022272
07:51:05|0.022272
07:51:07|0.022272
07:51:07|0.022277
07:51:08|0.022277
07:51:10|0.022277
07:51:11|0.022277
07:51:12|0.022282
07:51:13|0.022284
07:51:14|0.022284
07:51:15|0.022283
07:51:16|0.022283
07:51:17|0.022295
07:51:18|0.022327
07:51:19|0.022324
07:51:20|0.022318
07:51:21|0.022348
07:51:22|0.022348
07:51:23|0.022348
07:51:24|0.022324
07:51:25|0.022317
07:51:26|0.022311
07:51:27|0.022314
07:51:28|0.022315
07:51:29|0.022334
07:51:30|0.022319
07:51:31|0.022319
07:51:32|0.022319
07:51:33|0.022311
07:51:34|0.022299
07:51:35|0.022289
07:51:36|0.022295
07:51:37|0.022293
07:51:38|0.022293
07:51:39|0.022293
07:51:40|0.022293
07:51:41|0.022293
07:51:42|0.022293
07:51:43|0.022293
07:51:44|0.022301
07:51:46|0.022303
07:51:46|0.022312
07:51:48|0.022334
07:51:48|0.022334
07:51:49|0.022341
07:51:50|0.022334
07:51:51|0.022343
07:51:52|0.022339
07:51:54|0.022339
07:51:55|0.022339
07:51:56|0.022339
07:51:57|0.022339
07:51:58|0.022341
07:51:59|0.022341
07:52:00|0.022339
07:52:01|0.022339
07:52:02|0.022339
07:52:03|0.022346
07:52:04|0.022346
07:52:05|0.022349
07:52:06|0.022344
07:52:07|0.022337
07:52:08|0.022337
07:52:09|0.022335
07:52:10|0.022335
07:52:11|0.022338
07:52:12|0.022338
07:52:13|0.022317
07:52:14|0.022312
07:52:15|0.022307
07:52:16|0.022302
07:52:17|0.022302
07:52:18|0.022302
07:52:19|0.022292
07:52:21|0.02229
07:52:21|0.022301
07:52:22|0.022301
07:52:24|0.022306
07:52:24|0.022305
07:52:25|0.022307
07:52:26|0.022307
07:52:28|0.022307
07:52:29|0.022307
07:52:29|0.022293
07:52:31|0.02229
07:52:32|0.022319
07:52:32|0.022319
07:52:34|0.022319
07:52:34|0.022319
07:52:35|0.022319
07:52:37|0.022306
07:52:37|0.022306
07:52:38|0.022289
07:52:39|0.022289
07:52:40|0.022293
07:52:42|0.022293
07:52:43|0.022304
07:52:44|0.022311
07:52:44|0.022306
07:52:46|0.022306
07:52:48|0.022326
07:52:49|0.022338
07:52:49|0.022337
07:52:50|0.022339
07:52:51|0.02236
07:52:53|0.022361
07:52:54|0.022358
07:52:55|0.022342
07:52:56|0.02236
07:52:57|0.02236
07:52:58|0.022358
07:52:59|0.022355
07:53:00|0.02236
07:53:02|0.022366
07:53:02|0.022366
07:53:04|0.022366
07:53:04|0.022356
07:53:05|0.022358
07:53:06|0.022314
07:53:08|0.022303
07:53:08|0.022269
07:53:09|0.022274
07:53:10|0.022294
07:53:11|0.022288
07:53:12|0.02228
07:53:14|0.022286
07:53:15|0.022286
07:53:15|0.022288
07:53:17|0.022284
07:53:18|0.022284
07:53:18|0.022284
07:53:19|0.02229
07:53:20|0.02229
07:53:21|0.02229
07:53:23|0.022284
07:53:23|0.022284
07:53:24|0.022281
07:53:26|0.022281
07:53:26|0.022281
07:53:27|0.022281
07:53:29|0.022306
07:53:30|0.022306
07:53:31|0.022306
07:53:32|0.022306
07:53:32|0.022306
07:53:34|0.022306
07:53:34|0.022328
07:53:36|0.022333
07:53:37|0.022333
07:53:38|0.022351
07:53:38|0.022369
07:53:40|0.022369
07:53:40|0.02237
07:53:42|0.02237
07:53:43|0.022369
07:53:44|0.022355
07:53:45|0.022355
07:53:45|0.022355
07:53:47|0.022355
07:53:49|0.022347
07:53:50|0.022334
07:53:52|0.022346
07:53:52|0.022346
07:53:53|0.022346
07:53:54|0.022355
07:53:56|0.022355
07:53:57|0.022355
07:53:58|0.022355
07:53:58|0.022359
07:54:00|0.022366
07:54:01|0.022377
07:54:02|0.02237
07:54:03|0.02237
07:54:04|0.02237
07:54:05|0.022372
07:54:06|0.022372
07:54:07|0.022372
07:54:09|0.022367
07:54:09|0.022379
07:54:11|0.022372
07:54:12|0.022376
07:54:12|0.02237
07:54:14|0.022361
07:54:14|0.022346
07:54:15|0.022347
07:54:16|0.022337
07:54:18|0.022337
07:54:18|0.022337
07:54:19|0.022337
07:54:20|0.022337
07:54:22|0.022337
07:54:22|0.022337
07:54:24|0.022337
07:54:25|0.022359
07:54:25|0.022359
07:54:27|0.02236
07:54:27|0.02236
07:54:29|0.02236
07:54:29|0.02236
07:54:31|0.022354
07:54:32|0.022354
07:54:32|0.022338
07:54:34|0.02233
07:54:35|0.022312
07:54:35|0.022308
07:54:37|0.022309
07:54:38|0.022316
07:54:39|0.022314
07:54:39|0.022314
07:54:41|0.022318
07:54:41|0.02233
07:54:43|0.02232
07:54:43|0.022316
07:54:45|0.022319
07:54:45|0.022319
07:54:46|0.022319
07:54:48|0.022329
07:54:49|0.022329
07:54:49|0.022331
07:54:51|0.022331
07:54:52|0.022331
07:54:54|0.022331
07:54:55|0.022347
07:54:56|0.022356
07:54:56|0.02236
07:54:58|0.02236
07:54:59|0.02236
07:54:59|0.022347
07:55:00|0.022347
07:55:01|0.022347
07:55:02|0.022347
07:55:04|0.022342
07:55:04|0.02233
07:55:06|0.022323
07:55:07|0.022343
07:55:08|0.022343
07:55:09|0.022343
07:55:11|0.022356
07:55:12|0.022355
07:55:12|0.022355
07:55:14|0.022355
07:55:15|0.022355
07:55:16|0.022347
07:55:17|0.022347
07:55:17|0.022344
07:55:18|0.022343
07:55:20|0.022343
07:55:21|0.022348
07:55:21|0.02235
07:55:23|0.022344
07:55:24|0.022344
07:55:25|0.022344
07:55:25|0.022348
07:55:26|0.022347
07:55:27|0.022347
07:55:29|0.022348
07:55:30|0.022348
07:55:30|0.022348
07:55:32|0.022348
07:55:32|0.02235
07:55:34|0.022343
07:55:35|0.022343
07:55:35|0.022359
07:55:36|0.022359
07:55:38|0.022353
07:55:39|0.022361
07:55:40|0.022358
07:55:40|0.022355
07:55:42|0.022355
07:55:43|0.022355
07:55:44|0.022356
07:55:44|0.022352
07:55:46|0.022353
07:55:47|0.022356
07:55:48|0.022356
07:55:48|0.022349
07:55:49|0.022349
07:55:52|0.022386
07:55:53|0.022385
07:55:54|0.022381
07:55:55|0.022356
07:55:56|0.02235
07:55:56|0.022353
07:55:58|0.022353
07:55:58|0.022353
07:55:59|0.022332
07:56:00|0.02234
07:56:02|0.022351
07:56:03|0.02236
07:56:03|0.02236
07:56:04|0.022366
07:56:06|0.022366
07:56:06|0.022366
07:56:08|0.022369
07:56:09|0.02237
07:56:10|0.02237
07:56:11|0.022376
07:56:12|0.022383
07:56:13|0.022376
07:56:14|0.022376
07:56:15|0.022376
07:56:15|0.022383
07:56:16|0.022386
07:56:18|0.022388
07:56:18|0.022386
07:56:20|0.022377
07:56:21|0.022377
07:56:21|0.022377
07:56:22|0.022377
07:56:23|0.022383
07:56:25|0.022383
07:56:26|0.022386
07:56:27|0.02237
07:56:28|0.022358
07:56:29|0.022357
07:56:30|0.022354
07:56:31|0.022367
07:56:32|0.022359
07:56:33|0.022359
07:56:34|0.022359
07:56:35|0.022364
07:56:36|0.022364
07:56:37|0.022364
07:56:38|0.022364
07:56:39|0.022354
07:56:40|0.022343
07:56:42|0.022343
07:56:42|0.022336
07:56:44|0.022336
07:56:44|0.022346
07:56:45|0.022354
07:56:46|0.022359
07:56:47|0.022365
07:56:48|0.022366
07:56:49|0.022366
07:56:51|0.022379
07:56:52|0.022379
07:56:53|0.022379
07:56:54|0.022379
07:56:55|0.022379
07:56:56|0.022383
07:56:57|0.022383
07:56:58|0.02239
07:56:59|0.02239
07:57:00|0.022383
07:57:01|0.022383
07:57:02|0.022385
07:57:03|0.022387
07:57:04|0.022388
07:57:06|0.022375
07:57:07|0.022375
07:57:07|0.022375
07:57:09|0.022378
07:57:09|0.022378
07:57:11|0.022378
07:57:12|0.022378
07:57:12|0.022378
07:57:14|0.022378
07:57:14|0.022387
07:57:16|0.022375
07:57:17|0.022378
07:57:17|0.022386
07:57:19|0.022386
07:57:20|0.022386
07:57:20|0.022385
07:57:22|0.022385
07:57:22|0.022385
07:57:23|0.022385
07:57:25|0.022386
07:57:27|0.022386
07:57:27|0.022386
07:57:28|0.022386
07:57:30|0.022387
07:57:31|0.022387
07:57:32|0.022387
07:57:32|0.022391
07:57:33|0.022394
07:57:34|0.022398
07:57:36|0.022398
07:57:36|0.02241
07:57:37|0.022415
07:57:38|0.022415
07:57:39|0.022412
07:57:41|0.02241
07:57:41|0.02241
07:57:43|0.022402
07:57:43|0.022402
07:57:44|0.022402
07:57:46|0.022388
07:57:47|0.022388
07:57:48|0.022393
07:57:49|0.022393
07:57:50|0.022416
07:57:51|0.02242
07:57:53|0.02242
07:57:53|0.022417
07:57:55|0.022418
07:57:55|0.022415
07:57:57|0.022422
07:57:58|0.022422
07:57:59|0.022422
07:58:00|0.022422
07:58:00|0.022422
07:58:02|0.022422
07:58:03|0.022422
07:58:04|0.022422
07:58:05|0.022426
07:58:05|0.022424
07:58:07|0.022424
07:58:08|0.022411
07:58:09|0.022403
07:58:10|0.022405
07:58:11|0.022405
07:58:12|0.022405
07:58:13|0.022394
07:58:14|0.022392
07:58:15|0.022388
07:58:16|0.022386
07:58:17|0.022386
07:58:18|0.022383
07:58:19|0.02238
07:58:20|0.02238
07:58:21|0.022371
07:58:22|0.022374
07:58:23|0.022373
07:58:24|0.022373
07:58:26|0.022373
07:58:26|0.022365
07:58:27|0.022365
07:58:28|0.022371
07:58:29|0.022378
07:58:31|0.022385
07:58:31|0.022374
07:58:32|0.022367
07:58:33|0.022357
07:58:34|0.022348
07:58:35|0.022331
07:58:36|0.02224
07:58:38|0.022247
07:58:39|0.022251
07:58:39|0.022237
07:58:41|0.022238
07:58:41|0.022231
07:58:42|0.022214
07:58:43|0.022211
07:58:45|0.022211
07:58:45|0.022211
07:58:46|0.022205
07:58:48|0.022205
07:58:48|0.022208
07:58:49|0.022208
07:58:51|0.022213
07:58:52|0.022213
07:58:53|0.022211
07:58:55|0.022214
07:58:56|0.022208
07:58:56|0.022217
07:58:57|0.022217
07:58:58|0.022215
07:59:00|0.022215
07:59:00|0.022212
07:59:02|0.022218
07:59:03|0.022216
07:59:04|0.022217
07:59:06|0.02223
07:59:06|0.022249
07:59:07|0.022253
07:59:08|0.022253
07:59:10|0.022257
07:59:10|0.022257
07:59:12|0.022257
07:59:13|0.022249
07:59:13|0.022249
07:59:14|0.022249
07:59:15|0.022257
07:59:16|0.022257
07:59:17|0.022264
07:59:19|0.022274
07:59:19|0.022286
07:59:20|0.022286
07:59:22|0.022286
07:59:23|0.022283
07:59:24|0.022283
07:59:24|0.022283
07:59:25|0.022284
07:59:27|0.022284
07:59:28|0.022285
07:59:28|0.022285
07:59:30|0.022276
07:59:31|0.022276
07:59:32|0.022256
07:59:32|0.022256
07:59:34|0.022256
07:59:35|0.022256
07:59:36|0.022256
07:59:37|0.022259
07:59:38|0.022259
07:59:40|0.022249
07:59:40|0.02225
07:59:42|0.02225
07:59:42|0.02225
07:59:43|0.02225
07:59:44|0.022245
07:59:45|0.022241
07:59:46|0.022253
07:59:48|0.022253
07:59:48|0.022257
07:59:49|0.022261
07:59:50|0.022261
07:59:52|0.022261
07:59:52|0.022234
07:59:54|0.022234
07:59:55|0.022234
07:59:57|0.022244
07:59:58|0.022244
07:59:58|0.022241
08:00:00|0.022241
08:00:01|0.022241
08:00:03|0.022238
08:00:03|0.022246
08:00:05|0.022247
08:00:06|0.022266
08:00:07|0.022266
08:00:07|0.022263
08:00:09|0.022279
08:00:10|0.022275
08:00:11|0.022279
08:00:12|0.022279
08:00:13|0.022279
08:00:14|0.022282
08:00:15|0.02228
08:00:16|0.02228
08:00:17|0.02228
08:00:17|0.022298
08:00:19|0.022293
08:00:20|0.022298
08:00:20|0.022298
08:00:22|0.022299
08:00:23|0.022317
08:00:24|0.022314
08:00:24|0.022314
08:00:26|0.022318
08:00:27|0.022324
08:00:28|0.022324
08:00:28|0.022332
08:00:30|0.022325
08:00:31|0.022312
08:00:32|0.022318
08:00:33|0.02231
08:00:34|0.02231
08:00:35|0.022302
08:00:36|0.022294
08:00:37|0.022293
08:00:38|0.022296
08:00:39|0.022296
08:00:40|0.022292
08:00:41|0.022292
08:00:42|0.022292
08:00:43|0.022284
08:00:44|0.022284
08:00:45|0.022284
08:00:46|0.022289
08:00:47|0.022291
08:00:48|0.0223
08:00:49|0.022293
08:00:50|0.022299
08:00:51|0.022315
08:00:52|0.022308
08:00:53|0.022306
08:00:54|0.022306
08:00:56|0.022306
08:00:57|0.022306
08:00:58|0.022337
08:00:59|0.022338
08:01:01|0.022327
08:01:02|0.022327
08:01:03|0.022327
08:01:05|0.02233
08:01:05|0.02236
08:01:06|0.022371
08:01:07|0.022368
08:01:08|0.022366
08:01:09|0.022363
08:01:10|0.022367
08:01:11|0.022367
08:01:12|0.022362
08:01:13|0.02236
08:01:14|0.02236
08:01:16|0.02236
08:01:16|0.022366
08:01:17|0.022366
08:01:18|0.022366
08:01:19|0.022366
08:01:21|0.022364
08:01:22|0.022368
08:01:22|0.022368
08:01:24|0.022368
08:01:24|0.022364
08:01:25|0.022358
08:01:27|0.022362
08:01:27|0.022352
08:01:28|0.022352
08:01:29|0.022352
08:01:31|0.022352
08:01:32|0.022355
08:01:32|0.022349
08:01:34|0.022349
08:01:34|0.02235
08:01:35|0.02235
08:01:36|0.022365
08:01:38|0.022371
08:01:39|0.022371
08:01:39|0.022372
08:01:40|0.022372
08:01:42|0.022363
08:01:43|0.022355
08:01:44|0.022355
08:01:44|0.022355
08:01:46|0.022366
08:01:47|0.022372
08:01:47|0.022372
08:01:49|0.022373
08:01:50|0.022373
08:01:50|0.022363
08:01:52|0.022358
08:01:52|0.022363
08:01:54|0.022387
08:01:55|0.022389
08:01:55|0.022373
08:01:56|0.022373
08:01:58|0.022364
08:02:00|0.022369
08:02:00|0.022369
08:02:01|0.022369
08:02:03|0.022369
08:02:04|0.02238
08:02:04|0.022376
08:02:06|0.022362
08:02:07|0.022362
08:02:07|0.022362
08:02:08|0.022361
08:02:09|0.022353
08:02:11|0.022358
08:02:12|0.022341
08:02:13|0.022341
08:02:14|0.022341
08:02:14|0.022336
08:02:16|0.022325
08:02:16|0.022317
08:02:18|0.022319
08:02:19|0.022312
08:02:20|0.022312
08:02:21|0.022315
08:02:22|0.022325
08:02:23|0.022318
08:02:24|0.022339
08:02:25|0.02234
08:02:26|0.02234
08:02:27|0.02234
08:02:28|0.022361
08:02:29|0.022361
08:02:30|0.022359
08:02:31|0.022362
08:02:32|0.022362
08:02:33|0.022362
08:02:34|0.022362
08:02:36|0.022306
08:02:36|0.022286
08:02:38|0.022277
08:02:38|0.022267
08:02:40|0.022278
08:02:40|0.022281
08:02:41|0.022277
08:02:42|0.022275
08:02:43|0.022275
08:02:44|0.022273
08:02:45|0.022241
08:02:47|0.022241
08:02:47|0.022227
08:02:49|0.022233
08:02:50|0.022236
08:02:50|0.022236
08:02:52|0.022236
08:02:52|0.022237
08:02:54|0.022237
08:02:54|0.022237
08:02:55|0.022237
08:02:56|0.022237
08:02:57|0.022237
08:02:59|0.022237
08:02:59|0.022246
08:03:01|0.022246
08:03:02|0.022246
08:03:03|0.022246
08:03:04|0.022246
08:03:05|0.022255
08:03:06|0.02224
08:03:07|0.022255
08:03:08|0.02224
08:03:09|0.022246
08:03:10|0.022252
08:03:11|0.022252
08:03:12|0.022261
08:03:14|0.022261
08:03:14|0.022261
08:03:16|0.022266
08:03:16|0.022276
08:03:18|0.022297
08:03:18|0.022297
08:03:20|0.022301
08:03:21|0.022301
08:03:22|0.022301
08:03:23|0.022301
08:03:24|0.02232
08:03:24|0.02232
08:03:26|0.022337
08:03:27|0.022332
08:03:28|0.022338
08:03:29|0.022343
08:03:30|0.022359
08:03:31|0.022329
08:03:32|0.022323
08:03:33|0.022323
08:03:34|0.022323
08:03:35|0.022323
08:03:36|0.022331
08:03:37|0.022329
08:03:38|0.022329
08:03:39|0.022333
08:03:40|0.022333
08:03:41|0.022333
08:03:42|0.022333
08:03:43|0.022333
08:03:44|0.02233
08:03:45|0.022321
08:03:46|0.022326
08:03:47|0.022326
08:03:48|0.022326
08:03:49|0.022334
08:03:50|0.022345
08:03:51|0.02233
08:03:52|0.02233
08:03:53|0.02233
08:03:54|0.022328
08:03:55|0.022328
08:03:57|0.022328
08:03:58|0.022328
08:03:59|0.022289
08:04:01|0.022289
08:04:01|0.022311
08:04:03|0.022311
08:04:04|0.022312
08:04:05|0.022312
08:04:06|0.022328
08:04:07|0.02233
08:04:07|0.022343
08:04:09|0.02235
08:04:09|0.022354
08:04:11|0.022352
08:04:11|0.022352
08:04:12|0.02236
08:04:14|0.02236
08:04:14|0.02236
08:04:15|0.022361
08:04:17|0.022353
08:04:17|0.022353
08:04:19|0.022352
08:04:19|0.022352
08:04:21|0.022336
08:04:22|0.022336
08:04:22|0.022328
08:04:24|0.022328
08:04:25|0.022328
08:04:25|0.022328
08:04:27|0.022328
08:04:28|0.022325
08:04:29|0.022332
08:04:30|0.022332
08:04:31|0.022347
08:04:33|0.022347
08:04:33|0.022347
08:04:34|0.022347
08:04:35|0.022347
08:04:36|0.02234
08:04:37|0.02234
08:04:39|0.02234
08:04:39|0.022337
08:04:40|0.022337
08:04:42|0.022337
08:04:42|0.022337
08:04:44|0.022338
08:04:45|0.022336
08:04:46|0.022336
08:04:47|0.022341
08:04:48|0.022341
08:04:49|0.022341
08:04:50|0.022341
08:04:51|0.022341
08:04:52|0.022345
08:04:53|0.022345
08:04:54|0.022345
08:04:55|0.022355
08:04:56|0.02237
08:04:57|0.02237
08:04:58|0.022364
08:05:00|0.022364
08:05:01|0.022371
08:05:02|0.022371
08:05:03|0.022371
08:05:04|0.022368
08:05:05|0.022358
08:05:06|0.022358
08:05:07|0.022358
08:05:08|0.022358
08:05:09|0.022358
08:05:10|0.022353
08:05:11|0.022353
08:05:12|0.022353
08:05:13|0.022353
08:05:14|0.022341
08:05:15|0.022341
08:05:16|0.022341
08:05:17|0.022341
08:05:18|0.022341
08:05:19|0.022341
08:05:20|0.022333
08:05:21|0.022333
08:05:22|0.022333
08:05:23|0.022333
08:05:24|0.022327
08:05:25|0.022327
08:05:26|0.022327
08:05:28|0.022327
08:05:28|0.02234
08:05:29|0.02234
08:05:30|0.02234
08:05:31|0.022349
08:05:32|0.022357
08:05:33|0.022357
08:05:34|0.022356
08:05:35|0.022356
08:05:36|0.022356
08:05:37|0.022354
08:05:38|0.022354
08:05:40|0.022311
08:05:40|0.022318
08:05:41|0.022318
08:05:42|0.022318
08:05:43|0.022297
08:05:44|0.022297
08:05:45|0.022297
08:05:46|0.022308
08:05:48|0.02231
08:05:48|0.022315
08:05:50|0.022315
08:05:50|0.022333
08:05:51|0.022333
08:05:52|0.022347
08:05:53|0.022347
08:05:54|0.022339
08:05:55|0.022339
08:05:56|0.02233
08:05:57|0.02233
08:05:58|0.02233
08:06:00|0.022322
08:06:01|0.022334
08:06:02|0.022334
08:06:03|0.022337
08:06:04|0.022348
08:06:05|0.022342
08:06:06|0.022336
08:06:07|0.022336
08:06:08|0.022336
08:06:09|0.022336
08:06:10|0.022358
08:06:11|0.022356
08:06:12|0.022356
08:06:13|0.022356
08:06:14|0.022344
08:06:15|0.022354
08:06:17|0.022354
08:06:17|0.022354
08:06:18|0.022354
08:06:19|0.022348
08:06:20|0.022338
08:06:21|0.022338
08:06:22|0.022338
08:06:23|0.022329
08:06:24|0.022335
08:06:25|0.022335
08:06:26|0.022339
08:06:27|0.022339
08:06:28|0.022339
08:06:30|0.022339
08:06:30|0.022339
08:06:31|0.022352
08:06:33|0.02234
08:06:34|0.022339
08:06:34|0.022339
08:06:35|0.022343
08:06:37|0.022346
08:06:37|0.022344
08:06:38|0.022344
08:06:39|0.022344
08:06:40|0.022344
08:06:42|0.022344
08:06:42|0.022351
08:06:43|0.02236
08:06:44|0.022376
08:06:46|0.022374
08:06:46|0.022379
08:06:47|0.022379
08:06:48|0.02238
08:06:49|0.022378
08:06:51|0.022378
08:06:51|0.022376
08:06:53|0.022376
08:06:54|0.022373
08:06:54|0.022358
08:06:55|0.022349
08:06:56|0.022349
08:06:57|0.022349
08:06:58|0.022376
08:06:59|0.022367
08:07:01|0.022368
08:07:02|0.022368
08:07:03|0.022364
08:07:04|0.022362
08:07:05|0.022368
08:07:06|0.022367
08:07:07|0.022364
08:07:08|0.022364
08:07:09|0.022365
08:07:11|0.022372
08:07:12|0.022372
08:07:13|0.022372
08:07:14|0.022344
08:07:14|0.022344
08:07:16|0.022363
08:07:16|0.022356
08:07:17|0.022356
08:07:18|0.022348
08:07:19|0.02234
08:07:21|0.022351
08:07:22|0.022354
08:07:22|0.022352
08:07:23|0.022352
08:07:24|0.022352
08:07:25|0.022342
08:07:26|0.022361
08:07:27|0.022361
08:07:29|0.02236
08:07:29|0.02236
08:07:31|0.022359
08:07:32|0.022358
08:07:33|0.022359
08:07:34|0.022358
08:07:36|0.022358
08:07:36|0.022349
08:07:37|0.022337
08:07:38|0.022337
08:07:40|0.022325
08:07:40|0.02232
08:07:41|0.022323
08:07:42|0.022317
08:07:43|0.022312
08:07:44|0.022312
08:07:46|0.022285
08:07:47|0.022282
08:07:47|0.022278
08:07:49|0.022277
08:07:49|0.022278
08:07:51|0.022278
08:07:51|0.022278
08:07:53|0.022276
08:07:54|0.022284
08:07:54|0.022284
08:07:56|0.022281
08:07:57|0.022281
08:07:58|0.022281
08:07:58|0.022281
08:08:00|0.022292
08:08:01|0.02229
08:08:03|0.022278
08:08:04|0.022272
08:08:04|0.022269
08:08:05|0.02227
08:08:06|0.02227
08:08:08|0.02227
08:08:09|0.022276
08:08:10|0.022276
08:08:11|0.022276
08:08:11|0.022269
08:08:12|0.022265
08:08:13|0.022264
08:08:15|0.02222
08:08:16|0.022221
08:08:17|0.022214
08:08:17|0.022222
08:08:19|0.02222
08:08:21|0.022212
08:08:22|0.02221
08:08:22|0.022212
08:08:24|0.022213
08:08:25|0.022214
08:08:25|0.022211
08:08:26|0.022218
08:08:28|0.022217
08:08:29|0.022217
08:08:30|0.022217
08:08:31|0.022218
08:08:31|0.022213
08:08:33|0.022213
08:08:34|0.02222
08:08:34|0.022204
08:08:36|0.022184
08:08:37|0.022187
08:08:38|0.022168
08:08:39|0.022161
08:08:39|0.022161
08:08:41|0.022157
08:08:42|0.022157
08:08:43|0.022155
08:08:44|0.022152
08:08:45|0.022138
08:08:47|0.022137
08:08:48|0.022135
08:08:48|0.022135
08:08:49|0.022135
08:08:50|0.022139
08:08:51|0.022131
08:08:53|0.022126
08:08:53|0.022121
08:08:54|0.022119
08:08:56|0.022119
08:08:57|0.022119
08:08:58|0.022116
08:08:58|0.022116
08:08:59|0.022116
08:09:00|0.022112
08:09:01|0.022112
08:09:03|0.022112
08:09:04|0.022112
08:09:04|0.022118
08:09:06|0.022148
08:09:07|0.022148
08:09:08|0.02218
08:09:09|0.022156
08:09:10|0.022156
08:09:11|0.022156
08:09:12|0.022155
08:09:13|0.022154
08:09:14|0.022138
08:09:16|0.022137
08:09:17|0.02212
08:09:18|0.02213
08:09:19|0.02213
08:09:20|0.02213
08:09:20|0.022139
08:09:22|0.022139
08:09:23|0.022149
08:09:24|0.022149
08:09:25|0.022149
08:09:25|0.022149
08:09:27|0.022152
08:09:28|0.022172
08:09:29|0.022171
08:09:30|0.022177
08:09:31|0.022173
08:09:31|0.022173
08:09:32|0.022173
08:09:33|0.02216
08:09:34|0.02216
08:09:36|0.02216
08:09:37|0.022161
08:09:38|0.022161
08:09:38|0.022152
08:09:40|0.022152
08:09:41|0.022165
08:09:42|0.022163
08:09:43|0.022177
08:09:44|0.022181
08:09:45|0.022177
08:09:46|0.022173
08:09:47|0.022193
08:09:48|0.022195
08:09:49|0.022194
08:09:50|0.022184
08:09:51|0.022185
08:09:52|0.022183
08:09:53|0.022174
08:09:54|0.02218
08:09:55|0.02218
08:09:56|0.022187
08:09:57|0.022206
08:09:58|0.022206
08:09:59|0.022206
08:10:00|0.022204
08:10:01|0.022193
08:10:02|0.022199
08:10:03|0.022205
08:10:05|0.022214
08:10:05|0.02222
08:10:07|0.02222
08:10:08|0.022224
08:10:09|0.022236
08:10:10|0.022236
08:10:11|0.022232
08:10:12|0.022228
08:10:13|0.022214
08:10:14|0.022219
08:10:15|0.022219
08:10:16|0.022225
08:10:17|0.022228
08:10:18|0.022232
08:10:19|0.022207
08:10:20|0.022207
08:10:21|0.022213
08:10:22|0.022214
08:10:23|0.022214
08:10:24|0.022214
08:10:25|0.022249
08:10:26|0.022243
08:10:27|0.022243
08:10:28|0.022234
08:10:29|0.022223
08:10:30|0.02222
08:10:31|0.022226
08:10:32|0.022226
08:10:33|0.02223
08:10:34|0.02223
08:10:35|0.022231
08:10:36|0.022231
08:10:37|0.022243
08:10:38|0.022239
08:10:39|0.02225
08:10:41|0.022257
08:10:41|0.022257
08:10:42|0.022248
08:10:43|0.022248
08:10:44|0.022256
08:10:45|0.022263
08:10:46|0.022263
08:10:47|0.022273
08:10:48|0.022273
08:10:49|0.022273
08:10:50|0.022271
08:10:51|0.022277
08:10:53|0.022281
08:10:54|0.022286
08:10:55|0.022288
08:10:56|0.022288
08:10:56|0.022278
08:10:57|0.022255
08:10:58|0.022255
08:11:00|0.02223
08:11:01|0.022245
08:11:02|0.022258
08:11:03|0.022257
08:11:04|0.022264
08:11:06|0.022264
08:11:06|0.022262
08:11:08|0.022264
08:11:09|0.022262
08:11:10|0.022262
08:11:11|0.022262
08:11:12|0.022254
08:11:13|0.022254
08:11:14|0.022251
08:11:15|0.022251
08:11:16|0.022251
08:11:17|0.022251
08:11:19|0.02225
08:11:19|0.02225
08:11:21|0.022251
08:11:21|0.022251
08:11:22|0.022251
08:11:23|0.02225
08:11:25|0.022256
08:11:26|0.022256
08:11:26|0.022256
08:11:28|0.022256
08:11:28|0.022256
08:11:29|0.022265
08:11:30|0.022265
08:11:31|0.022268
08:11:33|0.022268
08:11:33|0.02226
08:11:35|0.02226
08:11:36|0.022244
08:11:36|0.022244
08:11:38|0.022244
08:11:38|0.02224
08:11:39|0.022224
08:11:40|0.022224
08:11:42|0.022224
08:11:42|0.022219
08:11:43|0.022214
08:11:45|0.022214
08:11:46|0.022214
08:11:46|0.022208
08:11:47|0.022217
08:11:48|0.022195
08:11:49|0.022195
08:11:50|0.022192
08:11:52|0.022195
08:11:53|0.022199
08:11:53|0.022199
08:11:54|0.022186
08:11:55|0.022186
08:11:56|0.022193
08:11:57|0.022199
08:11:58|0.022199
08:12:00|0.022199
08:12:01|0.022199
08:12:02|0.0222
08:12:03|0.022197
08:12:04|0.022191
08:12:04|0.022202
08:12:06|0.0222
08:12:08|0.022203
08:12:08|0.022203
08:12:10|0.022205
08:12:11|0.022203
08:12:12|0.022203
08:12:13|0.022204
08:12:14|0.0222
08:12:15|0.022193
08:12:16|0.022193
08:12:18|0.022201
08:12:19|0.022184
08:12:19|0.022189
08:12:21|0.022195
08:12:21|0.022239
08:12:22|0.022264
08:12:24|0.022264
08:12:25|0.022268
08:12:26|0.022268
08:12:26|0.022278
08:12:27|0.022294
08:12:28|0.022304
08:12:29|0.022324
08:12:31|0.022345
08:12:31|0.022347
08:12:32|0.022336
08:12:33|0.022341
08:12:34|0.022334
08:12:35|0.022334
08:12:36|0.022326
08:12:38|0.022326
08:12:39|0.02232
08:12:40|0.02232
08:12:41|0.02232
08:12:42|0.02232
08:12:43|0.02232
08:12:44|0.022325
08:12:45|0.022312
08:12:46|0.022312
08:12:47|0.022312
08:12:48|0.022301
08:12:49|0.022301
08:12:50|0.022314
08:12:51|0.022314
08:12:52|0.022314
08:12:53|0.022314
08:12:54|0.022313
08:12:55|0.022327
08:12:56|0.022327
08:12:57|0.022327
08:12:58|0.022333
08:12:59|0.022338
08:13:00|0.022348
08:13:01|0.022345
08:13:02|0.022351
08:13:03|0.022357
08:13:04|0.022353
08:13:05|0.022357
08:13:06|0.022363
08:13:08|0.022368
08:13:09|0.022377
08:13:11|0.022388
08:13:12|0.022383
08:13:14|0.022371
08:13:14|0.022371
08:13:16|0.022371
08:13:16|0.022373
08:13:17|0.022373
08:13:19|0.022367
08:13:20|0.022367
08:13:20|0.022367
08:13:22|0.0224
08:13:23|0.022407
08:13:24|0.022393
08:13:25|0.022396
08:13:26|0.022396
08:13:27|0.022389
08:13:28|0.022381
08:13:29|0.022382
08:13:30|0.022382
08:13:31|0.0224
08:13:32|0.022413
08:13:33|0.022416
08:13:34|0.02242
08:13:36|0.022427
08:13:36|0.022431
08:13:37|0.022433
08:13:38|0.022374
08:13:40|0.022359
08:13:40|0.02235
08:13:41|0.022363
08:13:42|0.022365
08:13:43|0.022365
08:13:45|0.022375
08:13:46|0.022375
08:13:48|0.0224
08:13:49|0.0224
08:13:49|0.022403
08:13:50|0.022414
08:13:51|0.02244
08:13:53|0.022441
08:13:54|0.022441
08:13:54|0.022441
08:13:56|0.022418
08:13:56|0.022419
08:13:58|0.022408
08:13:58|0.022404
08:14:00|0.022404
08:14:01|0.022404
08:14:02|0.022403
08:14:03|0.022403
08:14:04|0.022423
08:14:05|0.022412
08:14:06|0.022424
08:14:07|0.022427
08:14:08|0.02243
08:14:10|0.022443
08:14:10|0.022445
08:14:12|0.022455
08:14:12|0.02245
08:14:13|0.022431
08:14:14|0.022431
08:14:15|0.022431
08:14:17|0.022431
08:14:17|0.022454
08:14:19|0.022451
08:14:20|0.022457
08:14:21|0.022468
08:14:22|0.022469
08:14:23|0.022469
08:14:24|0.022461
08:14:25|0.022461
08:14:26|0.022461
08:14:27|0.022468
08:14:28|0.022472
08:14:29|0.022464
08:14:30|0.022453
08:14:31|0.022452
08:14:32|0.022452
08:14:33|0.022448
08:14:34|0.022447
08:14:35|0.022447
08:14:36|0.022447
08:14:37|0.022447
08:14:38|0.022439
08:14:39|0.022439
08:14:40|0.022454
08:14:41|0.022455
08:14:42|0.022455
08:14:43|0.022469
08:14:44|0.022474
08:14:45|0.022477
08:14:46|0.022464
08:14:47|0.022464
08:14:48|0.022461
08:14:49|0.022444
08:14:50|0.022456
08:14:51|0.022456
08:14:52|0.022456
08:14:54|0.022447
08:14:54|0.022444
08:14:55|0.022446
08:14:56|0.022449
08:14:57|0.022455
08:14:58|0.022455
08:14:59|0.022459
08:15:00|0.022462
08:15:01|0.022465
08:15:02|0.022465
08:15:03|0.022465
08:15:04|0.022465
08:15:06|0.022466
08:15:06|0.022479
08:15:08|0.022479
08:15:09|0.022483
08:15:11|0.022483
08:15:11|0.022469
08:15:13|0.022469
08:15:13|0.02246
08:15:15|0.022453
08:15:15|0.022471
08:15:18|0.022462
08:15:19|0.022462
08:15:19|0.022471
08:15:20|0.02244
08:15:21|0.02244
08:15:22|0.022452
08:15:23|0.022452
08:15:24|0.022453
08:15:26|0.022449
08:15:26|0.02243
08:15:27|0.02243
08:15:29|0.022453
08:15:29|0.022433
08:15:31|0.022433
08:15:32|0.022433
08:15:33|0.022433
08:15:33|0.022419
08:15:35|0.02241
08:15:36|0.022404
08:15:37|0.022382
08:15:38|0.022382
08:15:39|0.022367
08:15:40|0.022367
08:15:41|0.022367
08:15:42|0.022361
08:15:43|0.02236
08:15:44|0.02236
08:15:45|0.022363
08:15:47|0.022355
08:15:47|0.02236
08:15:48|0.02236
08:15:49|0.02236
08:15:50|0.02238
08:15:51|0.022391
08:15:52|0.022386
08:15:53|0.022387
08:15:54|0.022387
08:15:55|0.022402
08:15:56|0.022403
08:15:58|0.022402
08:15:58|0.022394
08:15:59|0.022394
08:16:00|0.022394
08:16:01|0.022394
08:16:02|0.022436
08:16:03|0.022426
08:16:04|0.022446
08:16:05|0.022449
08:16:06|0.022449
08:16:07|0.022441
08:16:08|0.022441
08:16:09|0.022446
08:16:11|0.022446
08:16:12|0.022444
08:16:13|0.022444
08:16:14|0.022444
08:16:15|0.022436
08:16:16|0.022436
08:16:17|0.022436
08:16:18|0.022436
08:16:19|0.022436
08:16:20|0.022441
08:16:21|0.022469
08:16:23|0.022465
08:16:23|0.022467
08:16:24|0.022466
08:16:26|0.022466
08:16:26|0.022466
08:16:27|0.022463
08:16:29|0.022457
08:16:30|0.022457
08:16:31|0.02246
08:16:32|0.022457
08:16:33|0.022457
08:16:34|0.022454
08:16:34|0.022457
08:16:36|0.022457
08:16:36|0.022462
08:16:37|0.022414
08:16:39|0.022406
08:16:40|0.022417
08:16:41|0.022417
08:16:42|0.022413
08:16:43|0.022407
08:16:44|0.022407
08:16:45|0.022407
08:16:46|0.022411
08:16:47|0.022404
08:16:48|0.022404
08:16:49|0.022413
08:16:50|0.022413
08:16:51|0.022427
08:16:52|0.022427
08:16:53|0.022427
08:16:54|0.02244
08:16:55|0.022433
08:16:58|0.022438
08:16:58|0.022441
08:16:59|0.022426
08:17:01|0.022421
08:17:01|0.022429
08:17:02|0.02243
08:17:03|0.02243
08:17:05|0.022383
08:17:05|0.022378
08:17:06|0.022377
08:17:07|0.02238
08:17:08|0.022378
08:17:09|0.022386
08:17:10|0.022386
08:17:12|0.022396
08:17:13|0.022389
08:17:15|0.022389
08:17:15|0.02238
08:17:17|0.02238
08:17:17|0.022376
08:17:18|0.022361
08:17:20|0.02236
08:17:21|0.02236
08:17:22|0.02236
08:17:23|0.022354
08:17:24|0.022349
08:17:25|0.022341
08:17:26|0.02234
08:17:27|0.022315
08:17:28|0.022316
08:17:29|0.022324
08:17:31|0.022324
08:17:31|0.022324
08:17:32|0.022324
08:17:33|0.022315
08:17:34|0.022315
08:17:35|0.022315
08:17:37|0.022295
08:17:37|0.022295
08:17:38|0.022295
08:17:39|0.022285
08:17:40|0.022285
08:17:42|0.022283
08:17:42|0.022277
08:17:43|0.022283
08:17:44|0.022283
08:17:46|0.022276
08:17:47|0.022279
08:17:47|0.022293
08:17:48|0.022293
08:17:49|0.022293
08:17:50|0.022293
08:17:51|0.022291
08:17:52|0.022296
08:17:54|0.022296
08:17:54|0.022276
08:17:56|0.022272
08:17:56|0.022279
08:17:58|0.022273
08:17:58|0.022273
08:17:59|0.022291
08:18:01|0.022291
08:18:01|0.022291
08:18:03|0.022291
08:18:04|0.02229
08:18:04|0.02229
08:18:06|0.02229
08:18:06|0.022302
08:18:07|0.022302
08:18:09|0.0223
08:18:09|0.022308
08:18:11|0.022308
08:18:13|0.022305
08:18:13|0.022324
08:18:15|0.022324
08:18:15|0.022345
08:18:17|0.022338
08:18:18|0.022341
08:18:19|0.022341
08:18:20|0.022345
08:18:21|0.022343
08:18:22|0.022343
08:18:23|0.022328
08:18:25|0.022328
08:18:26|0.022333
08:18:27|0.022343
08:18:28|0.022351
08:18:29|0.022359
08:18:30|0.02236
08:18:31|0.022359
08:18:32|0.022359
08:18:33|0.022368
08:18:34|0.022368
08:18:36|0.022357
08:18:36|0.022371
08:18:38|0.022366
08:18:39|0.022366
08:18:39|0.022366
08:18:41|0.022351
08:18:42|0.022351
08:18:43|0.022351
08:18:44|0.022343
08:18:45|0.022343
08:18:47|0.022341
08:18:47|0.022345
08:18:48|0.022345
08:18:49|0.022349
08:18:50|0.022345
08:18:51|0.022412
08:18:53|0.022432
08:18:53|0.022424
08:18:54|0.02243
08:18:55|0.02244
08:18:56|0.022438
08:18:58|0.02243
08:18:59|0.022431
08:19:00|0.022432
08:19:01|0.022432
08:19:02|0.022409
08:19:03|0.022409
08:19:04|0.022412
08:19:05|0.022412
08:19:06|0.022412
08:19:07|0.022402
08:19:08|0.0224
08:19:09|0.022407
08:19:10|0.022407
08:19:11|0.022403
08:19:12|0.022403
08:19:13|0.022403
08:19:14|0.022403
08:19:16|0.022403
08:19:17|0.022423
08:19:17|0.0224
08:19:18|0.0224
08:19:20|0.022389
08:19:21|0.022389
08:19:22|0.02239
08:19:23|0.022391
08:19:24|0.022416
08:19:25|0.022403
08:19:26|0.022403
08:19:27|0.022403
08:19:28|0.022403
08:19:29|0.022387
08:19:30|0.022399
08:19:31|0.022402
08:19:33|0.022403
08:19:33|0.022397
08:19:35|0.022397
08:19:35|0.0224
08:19:36|0.022382
08:19:38|0.022382
08:19:39|0.022359
08:19:40|0.022361
08:19:41|0.022361
08:19:42|0.022369
08:19:43|0.022377
08:19:44|0.022377
08:19:45|0.022388
08:19:46|0.0224
08:19:47|0.0224
08:19:48|0.0224
08:19:49|0.022419
08:19:50|0.022419
08:19:51|0.022419
08:19:52|0.022409
08:19:54|0.022409
08:19:54|0.022395
08:19:55|0.022396
08:19:57|0.022396
08:19:57|0.022396
08:19:59|0.022396
08:19:59|0.022396
08:20:00|0.022396
08:20:01|0.022396
08:20:03|0.022396
08:20:03|0.022376
08:20:04|0.022377
08:20:05|0.022379
08:20:06|0.022386
08:20:07|0.022382
08:20:08|0.022388
08:20:09|0.022389
08:20:11|0.022377
08:20:12|0.022385
08:20:13|0.022384
08:20:15|0.022379
08:20:16|0.022389
08:20:17|0.022389
08:20:18|0.022392
08:20:19|0.022388
08:20:20|0.022388
08:20:22|0.022385
08:20:22|0.022385
08:20:23|0.022386
08:20:24|0.022385
08:20:25|0.022385
08:20:26|0.022381
08:20:27|0.022381
08:20:28|0.022381
08:20:30|0.022393
08:20:30|0.022393
08:20:31|0.022393
08:20:32|0.022393
08:20:33|0.022393
08:20:34|0.022393
08:20:35|0.022406
08:20:36|0.022406
08:20:37|0.022422
08:20:39|0.022422
08:20:39|0.022422
08:20:40|0.022426
08:20:41|0.022426
08:20:42|0.022426
08:20:43|0.022426
08:20:44|0.022426
08:20:45|0.022426
08:20:46|0.02242
08:20:47|0.02242
08:20:49|0.02242
08:20:50|0.02242
08:20:50|0.022414
08:20:52|0.022414
08:20:53|0.022428
08:20:53|0.022428
08:20:54|0.022428
08:20:56|0.02243
08:20:56|0.02243
08:20:58|0.022431
08:20:58|0.022419
08:21:00|0.022419
08:21:00|0.022425
08:21:02|0.022431
08:21:02|0.022431
08:21:03|0.022431
08:21:05|0.022431
08:21:07|0.022431
08:21:07|0.022431
08:21:08|0.022431
08:21:09|0.022429
08:21:10|0.022429
08:21:11|0.022429
08:21:12|0.022429
08:21:13|0.022429
08:21:14|0.022414
08:21:16|0.022414
08:21:16|0.022414
08:21:17|0.022402
08:21:18|0.022402
08:21:20|0.022402
08:21:21|0.022402
08:21:22|0.022402
08:21:23|0.022396
08:21:24|0.022396
08:21:25|0.022396
08:21:26|0.022396
08:21:27|0.022394
08:21:28|0.022402
08:21:30|0.022409
08:21:30|0.022409
08:21:31|0.022409
08:21:33|0.022412
08:21:33|0.022412
08:21:34|0.022412
08:21:35|0.02241
08:21:36|0.02241
08:21:38|0.02241
08:21:39|0.02241
08:21:40|0.02241
08:21:40|0.02241
08:21:41|0.02241
08:21:43|0.02241
08:21:44|0.02241
08:21:45|0.022412
08:21:46|0.022412
08:21:47|0.022412
08:21:48|0.022412
08:21:49|0.022411
08:21:50|0.022411
08:21:51|0.022411
08:21:52|0.022411
08:21:53|0.022403
08:21:54|0.022403
08:21:55|0.022403
08:21:56|0.022383
08:21:57|0.022383
08:21:59|0.022383
08:21:59|0.02238
08:22:00|0.02238
08:22:01|0.02238
08:22:02|0.02238
08:22:03|0.022389
08:22:04|0.022389
08:22:05|0.022389
08:22:06|0.022389
08:22:07|0.022384
08:22:08|0.022394
08:22:09|0.022384
08:22:11|0.022384
08:22:11|0.022392
08:22:12|0.022392
08:22:13|0.022392
08:22:15|0.022392
08:22:16|0.022389
08:22:17|0.022389
08:22:18|0.022389
08:22:19|0.022389
08:22:21|0.022383
08:22:21|0.022387
08:22:23|0.022387
08:22:23|0.022387
08:22:25|0.022358
08:22:25|0.022358
08:22:26|0.022358
08:22:27|0.022358
08:22:29|0.022358
08:22:29|0.022354
08:22:30|0.022354
08:22:31|0.022354
08:22:33|0.022358
08:22:33|0.022358
08:22:34|0.022358
08:22:35|0.022361
08:22:37|0.022363
08:22:38|0.022363
08:22:38|0.022363
08:22:40|0.022363
08:22:40|0.022363
08:22:42|0.022363
08:22:43|0.022363
08:22:43|0.022363
08:22:45|0.022363
08:22:46|0.022363
08:22:47|0.02236
08:22:48|0.02236
08:22:49|0.02236
08:22:50|0.02236
08:22:51|0.02236
08:22:52|0.02236
08:22:53|0.022356
08:22:54|0.022356
08:22:55|0.022358
08:22:56|0.022341
08:22:57|0.022342
08:22:58|0.022342
08:22:59|0.022315
08:23:00|0.022316
08:23:01|0.022316
08:23:02|0.022315
08:23:03|0.022319
08:23:04|0.02232
08:23:05|0.022315
08:23:06|0.022319
08:23:07|0.022319
08:23:08|0.022319
08:23:09|0.022325
08:23:10|0.022325
08:23:11|0.022333
08:23:12|0.022333
08:23:13|0.022337
08:23:14|0.022337
08:23:15|0.02234
08:23:16|0.02234
08:23:17|0.02234
08:23:18|0.02234
08:23:19|0.02234
08:23:21|0.02234
08:23:21|0.02234
08:23:22|0.02234
08:23:23|0.02234
08:23:24|0.02234
08:23:34|0.022344
08:23:35|0.022347
08:23:36|0.022347
08:23:36|0.022344
08:23:37|0.022344
08:23:38|0.02235
08:23:40|0.02235
08:23:41|0.022357
08:23:42|0.022347
08:23:43|0.022347
08:23:44|0.022347
08:23:45|0.022347
08:23:46|0.022351
08:23:47|0.022359
08:23:48|0.022366
08:23:49|0.022366
08:23:50|0.022366
08:23:51|0.022397
08:23:52|0.022397
08:23:53|0.022397
08:23:54|0.022379
08:23:55|0.022381
08:23:56|0.022381
08:23:57|0.022382
08:23:58|0.022382
08:23:59|0.022387
08:24:00|0.022387
08:24:02|0.022387
08:24:02|0.02239
08:24:03|0.022384
08:24:04|0.022384
08:24:05|0.022384
08:24:07|0.022384
08:24:07|0.02239
08:24:08|0.022413
08:24:09|0.022417
08:24:10|0.022403
08:24:11|0.022404
08:24:12|0.022398
08:24:13|0.022398
08:24:14|0.022398
08:24:15|0.022398
08:24:16|0.022398
08:24:18|0.022394
08:24:19|0.022394
08:24:21|0.022394
08:24:22|0.022394
08:24:22|0.022382
08:24:24|0.022376
08:24:25|0.022376
08:24:26|0.022376
08:24:27|0.022376
08:24:28|0.022376
08:24:29|0.022376
08:24:30|0.022373
08:24:32|0.022373
08:24:32|0.022356
08:24:34|0.022361
08:24:35|0.022361
08:24:35|0.022361
08:24:37|0.022357
08:24:38|0.022357
08:24:38|0.022357
08:24:39|0.022357
08:24:41|0.022357
08:24:41|0.022347
08:24:43|0.022341
08:24:43|0.022341
08:24:45|0.022341
08:24:45|0.02234
08:24:46|0.02234
08:24:48|0.02234
08:24:49|0.02234
08:24:49|0.02234
08:24:50|0.022341
08:24:52|0.022341
08:24:53|0.02234
08:24:54|0.02234
08:24:55|0.02234
08:24:56|0.022337
08:24:57|0.022343
08:24:58|0.022343
08:24:59|0.022343
08:25:00|0.022343
08:25:01|0.022343
08:25:02|0.022343
08:25:03|0.02233
08:25:04|0.022309
08:25:05|0.022309
08:25:06|0.022313
08:25:07|0.022313
08:25:08|0.022331
08:25:09|0.022334
08:25:10|0.022334
08:25:11|0.022334
08:25:12|0.022311
08:25:13|0.022303
08:25:14|0.022303
08:25:15|0.022292
08:25:16|0.022287
08:25:17|0.022291
08:25:18|0.022291
08:25:19|0.022285
08:25:20|0.022277
08:25:21|0.022277
08:25:22|0.022272
08:25:23|0.022256
08:25:25|0.022256
08:25:26|0.022257
08:25:26|0.022257
08:25:27|0.022241
08:25:29|0.022246
08:25:29|0.022237
08:25:31|0.022227
08:25:32|0.022221
08:25:33|0.02222
08:25:34|0.022232
08:25:35|0.022235
08:25:36|0.022227
08:25:37|0.022259
08:25:38|0.022266
08:25:39|0.022256
08:25:40|0.022273
08:25:41|0.022273
08:25:42|0.022273
08:25:44|0.022264
08:25:44|0.022263
08:25:45|0.022265
08:25:47|0.022269
08:25:48|0.022269
08:25:49|0.022269
08:25:50|0.022274
08:25:50|0.022279
08:25:51|0.022279
08:25:52|0.022279
08:25:53|0.022269
08:25:55|0.022269
08:25:56|0.022273
08:25:56|0.022273
08:25:58|0.022273
08:25:59|0.022273
08:26:00|0.022252
08:26:01|0.022252
08:26:02|0.022255
08:26:03|0.022265
08:26:04|0.022283
08:26:06|0.022283
08:26:06|0.022301
08:26:07|0.022314
08:26:08|0.022315
08:26:09|0.022319
08:26:12|0.022315
08:26:12|0.022301
08:26:13|0.022301
08:26:14|0.022301
08:26:16|0.022301
08:26:17|0.02228
08:26:18|0.02228
08:26:19|0.02228
08:26:19|0.022288
08:26:21|0.022288
08:26:22|0.022288
08:26:23|0.022285
08:26:24|0.022285
08:26:25|0.022285
08:26:26|0.022305
08:26:27|0.022302
08:26:28|0.022302
08:26:29|0.022312
08:26:30|0.022312
08:26:31|0.022313
08:26:32|0.022313
08:26:33|0.022308
08:26:34|0.022305
08:26:35|0.022305
08:26:36|0.022297
08:26:37|0.022297
08:26:38|0.022297
08:26:39|0.022282
08:26:40|0.022282
08:26:41|0.022282
08:26:42|0.022271
08:26:43|0.022271
08:26:44|0.022254
08:26:45|0.022254
08:26:46|0.022254
08:26:47|0.022258
08:26:48|0.022258
08:26:49|0.022253
08:26:50|0.022253
08:26:51|0.022253
08:26:52|0.022243
08:26:53|0.022246
08:26:55|0.022214
08:26:55|0.022214
08:26:56|0.022221
08:26:57|0.022236
08:26:58|0.022236
08:26:59|0.022212
08:27:00|0.02221
08:27:01|0.022214
08:27:02|0.0222
08:27:03|0.0222
08:27:04|0.022206
08:27:06|0.022214
08:27:06|0.022211
08:27:08|0.022211
08:27:08|0.022222
08:27:10|0.022215
08:27:10|0.022206
08:27:12|0.022206
08:27:12|0.022211
08:27:13|0.022211
08:27:14|0.022211
08:27:16|0.022211
08:27:18|0.022211
08:27:19|0.022211
08:27:20|0.022211
08:27:21|0.022211
08:27:21|0.022205
08:27:22|0.022205
08:27:24|0.022204
08:27:25|0.022204
08:27:25|0.022204
08:27:27|0.022201
08:27:27|0.022201
08:27:28|0.02221
08:27:30|0.022212
08:27:30|0.022212
08:27:32|0.022202
08:27:33|0.022202
08:27:34|0.022202
08:27:35|0.022202
08:27:36|0.022206
08:27:37|0.022206
08:27:38|0.022206
08:27:39|0.022205
08:27:41|0.022211
08:27:41|0.022211
08:27:42|0.022211
08:27:43|0.022207
08:27:44|0.022207
08:27:45|0.022207
08:27:46|0.022203
08:27:48|0.022204
08:27:48|0.022206
08:27:50|0.022206
08:27:51|0.022206
08:27:51|0.022206
08:27:52|0.022207
08:27:54|0.022207
08:27:54|0.022204
08:27:55|0.022201
08:27:57|0.022201
08:27:58|0.022201
08:27:59|0.022202
08:28:00|0.022214
08:28:01|0.022214
08:28:02|0.022214
08:28:03|0.022214
08:28:04|0.022229
08:28:05|0.022229
08:28:06|0.022229
08:28:07|0.022229
08:28:08|0.022229
08:28:09|0.022229
08:28:10|0.022239
08:28:11|0.022239
08:28:12|0.022239
08:28:13|0.022239
08:28:14|0.02224
08:28:15|0.02224
08:28:17|0.022235
08:28:18|0.02229
08:28:20|0.022297
08:28:21|0.022297
08:28:22|0.022288
08:28:23|0.022288
08:28:24|0.022288
08:28:25|0.022288
08:28:26|0.022288
08:28:27|0.022286
08:28:28|0.022295
08:28:29|0.02229
08:28:30|0.022307
08:28:31|0.02231
08:28:32|0.0223
08:28:33|0.022276
08:28:34|0.022276
08:28:35|0.022276
08:28:36|0.022276
08:28:37|0.022287
08:28:38|0.022288
08:28:39|0.022302
08:28:40|0.0223
08:28:41|0.022289
08:28:42|0.022289
08:28:43|0.022289
08:28:44|0.022289
08:28:45|0.022286
08:28:47|0.022286
08:28:47|0.022292
08:28:48|0.022292
08:28:49|0.022292
08:28:50|0.022292
08:28:51|0.022292
08:28:53|0.022292
08:28:53|0.022272
08:28:55|0.022272
08:28:55|0.022267
08:28:57|0.022267
08:28:57|0.022267
08:28:58|0.022267
08:28:59|0.022267
08:29:00|0.022267
08:29:01|0.022267
08:29:02|0.022265
08:29:04|0.022265
08:29:04|0.022265
08:29:05|0.022265
08:29:07|0.022267
08:29:07|0.022267
08:29:08|0.022267
08:29:10|0.022267
08:29:10|0.022267
08:29:11|0.02227
08:29:12|0.02227
08:29:13|0.02227
08:29:15|0.02227
08:29:15|0.02227
08:29:17|0.02227
08:29:18|0.02227
08:29:19|0.022268
08:29:20|0.022268
08:29:21|0.022268
08:29:22|0.022264
08:29:23|0.022253
08:29:24|0.022253
08:29:25|0.022243
08:29:27|0.022243
08:29:27|0.022243
08:29:28|0.022243
08:29:29|0.022243
08:29:30|0.022242
08:29:31|0.022242
08:29:32|0.022242
08:29:33|0.022257
08:29:35|0.02225
08:29:35|0.02225
08:29:36|0.02225
08:29:37|0.02225
08:29:39|0.02225
08:29:40|0.02225
08:29:41|0.02225
08:29:42|0.02225
08:29:43|0.02225
08:29:44|0.022248
08:29:45|0.022248
08:29:46|0.022248
08:29:47|0.022252
08:29:48|0.022252
08:29:49|0.022252
08:29:50|0.022252
08:29:51|0.022252
08:29:52|0.022249
08:29:53|0.022245
08:29:54|0.022241
08:29:55|0.022241
08:29:56|0.022241
08:29:57|0.022241
08:29:58|0.022241
08:29:59|0.022234
08:30:00|0.022234
08:30:01|0.022234
08:30:02|0.022234
08:30:04|0.022231
08:30:05|0.022221
08:30:06|0.022214
08:30:07|0.022217
08:30:07|0.022217
08:30:09|0.022217
08:30:09|0.022212
08:30:11|0.022212
08:30:11|0.022208
08:30:13|0.022208
08:30:14|0.022211
08:30:15|0.022208
08:30:16|0.022209
08:30:18|0.022209
08:30:19|0.022189
08:30:20|0.022175
08:30:21|0.022176
08:30:22|0.022176
08:30:24|0.022172
08:30:24|0.022171
08:30:26|0.022171
08:30:27|0.022171
08:30:28|0.022169
08:30:29|0.022169
08:30:30|0.022174
08:30:32|0.022174
08:30:32|0.022174
08:30:33|0.022172
08:30:34|0.022175
08:30:35|0.022172
08:30:36|0.022172
08:30:37|0.022172
08:30:38|0.022172
08:30:39|0.022169
08:30:41|0.022169
08:30:41|0.022169
08:30:42|0.022174
08:30:43|0.022174
08:30:44|0.022174
08:30:45|0.022175
08:30:46|0.022175
08:30:47|0.022175
08:30:48|0.022175
08:30:49|0.022188
08:30:50|0.022188
08:30:51|0.022188
08:30:53|0.022178
08:30:53|0.022174
08:30:54|0.022174
08:30:56|0.022168
08:30:57|0.022173
08:30:57|0.022169
08:30:58|0.022169
08:30:59|0.022171
08:31:00|0.022171
08:31:01|0.022171
08:31:02|0.022171
08:31:03|0.02217
08:31:04|0.02217
08:31:05|0.022133
08:31:06|0.022133
08:31:07|0.022133
08:31:08|0.022139
08:31:10|0.022141
08:31:11|0.022141
08:31:11|0.022141
08:31:12|0.022141
08:31:13|0.022142
08:31:14|0.022139
08:31:15|0.022139
08:31:16|0.022139
08:31:17|0.022139
08:31:19|0.02214
08:31:20|0.02214
08:31:21|0.02214
08:31:22|0.022139
08:31:23|0.02213
08:31:25|0.02213
08:31:26|0.02213
08:31:27|0.02213
08:31:28|0.022126
08:31:29|0.022122
08:31:30|0.022115
08:31:31|0.022111
08:31:32|0.022096
08:31:33|0.022086
08:31:34|0.022087
08:31:35|0.022089
08:31:36|0.022089
08:31:37|0.022084
08:31:38|0.022076
08:31:39|0.022064
08:31:40|0.022055
08:31:41|0.022055
08:31:42|0.022055
08:31:43|0.022054
08:31:44|0.022055
08:31:45|0.022055
08:31:47|0.02205
08:31:47|0.022055
08:31:48|0.022055
08:31:49|0.022055
08:31:50|0.022055
08:31:51|0.022055
08:31:53|0.022055
08:31:53|0.022046
08:31:54|0.022046
08:31:55|0.022037
08:31:56|0.02204
08:31:57|0.02204
08:31:58|0.02204
08:32:00|0.02204
08:32:00|0.022033
08:32:01|0.022036
08:32:02|0.022036
08:32:03|0.022036
08:32:05|0.022034
08:32:05|0.022029
08:32:06|0.022029
08:32:07|0.022021
08:32:08|0.022025
08:32:09|0.022034
08:32:10|0.022037
08:32:11|0.022031
08:32:12|0.022031
08:32:13|0.022012
08:32:14|0.022012
08:32:15|0.022017
08:32:16|0.022018
08:32:17|0.02203
08:32:19|0.02203
08:32:20|0.022031
08:32:21|0.022033
08:32:23|0.022031
08:32:24|0.022047
08:32:25|0.022034
08:32:26|0.02203
08:32:27|0.022014
08:32:28|0.022025
08:32:29|0.022021
08:32:30|0.02202
08:32:31|0.022024
08:32:32|0.022039
08:32:33|0.022039
08:32:35|0.022051
08:32:35|0.022041
08:32:37|0.022041
08:32:37|0.022037
08:32:38|0.022037
08:32:40|0.022037
08:32:40|0.022037
08:32:41|0.022037
08:32:43|0.022039
08:32:43|0.022031
08:32:45|0.022027
08:32:46|0.022027
08:32:46|0.02203
08:32:47|0.02203
08:32:48|0.02203
08:32:49|0.022025
08:32:51|0.022025
08:32:52|0.022025
08:32:53|0.022025
08:32:54|0.022025
08:32:54|0.022025
08:32:55|0.022025
08:32:56|0.022025
08:32:57|0.022025
08:32:58|0.022023
08:33:00|0.02201
08:33:00|0.022027
08:33:01|0.022027
08:33:02|0.022036
08:33:04|0.022031
08:33:05|0.022024
08:33:05|0.022015
08:33:06|0.022024
08:33:07|0.022025
08:33:09|0.022025
08:33:10|0.022025
08:33:11|0.022025
08:33:11|0.022025
08:33:12|0.022025
08:33:13|0.022025
08:33:15|0.022025
08:33:15|0.022024
08:33:17|0.022024
08:33:17|0.022024
08:33:18|0.022024
08:33:20|0.022024
08:33:21|0.022019
08:33:22|0.022019
08:33:23|0.02202
08:33:25|0.02202
08:33:25|0.022012
08:33:26|0.022
08:33:28|0.022006
08:33:28|0.022006
08:33:30|0.022006
08:33:31|0.022006
08:33:32|0.022006
08:33:32|0.022004
08:33:34|0.022021
08:33:34|0.022021
08:33:36|0.022023
08:33:36|0.022032
08:33:37|0.022037
08:33:38|0.022049
08:33:39|0.022018
08:33:41|0.022011
08:33:42|0.022011
08:33:43|0.022011
08:33:44|0.022011
08:33:45|0.022011
08:33:46|0.022016
08:33:47|0.022016
08:33:48|0.022013
08:33:49|0.022007
08:33:50|0.022007
08:33:51|0.022
08:33:52|0.021996
08:33:53|0.021996
08:33:54|0.021996
08:33:55|0.021996
08:33:56|0.021995
08:33:57|0.021983
08:33:58|0.021993
08:33:59|0.021993
08:34:00|0.021997
08:34:01|0.021989
08:34:02|0.021989
08:34:03|0.021989
08:34:04|0.021991
08:34:06|0.021997
08:34:07|0.021997
08:34:08|0.022
08:34:08|0.022
08:34:10|0.022
08:34:11|0.022
08:34:12|0.022
08:34:13|0.022
08:34:13|0.022002
08:34:15|0.022002
08:34:15|0.022
08:34:17|0.021989
08:34:17|0.021972
08:34:19|0.021968
08:34:19|0.021971
08:34:21|0.021971
08:34:23|0.021971
08:34:23|0.021966
08:34:25|0.021966
08:34:26|0.021965
08:34:27|0.021965
08:34:28|0.021965
08:34:28|0.021965
08:34:30|0.021957
08:34:31|0.021951
08:34:32|0.021955
08:34:33|0.021955
08:34:34|0.021965
08:34:35|0.021966
08:34:36|0.021966
08:34:37|0.021966
08:34:38|0.02195
08:34:39|0.02195
08:34:40|0.02195
08:34:41|0.021953
08:34:42|0.021953
08:34:43|0.021947
08:34:44|0.021945
08:34:46|0.021945
08:34:46|0.021945
08:34:47|0.021945
08:34:49|0.021942
08:34:49|0.021944
08:34:50|0.021942
08:34:51|0.021937
08:34:52|0.021946
08:34:53|0.021941
08:34:54|0.021938
08:34:55|0.021938
08:34:57|0.021936
08:34:58|0.021933
08:34:58|0.021933
08:34:59|0.021927
08:35:01|0.021936
08:35:01|0.021937
08:35:03|0.021937
08:35:03|0.021937
08:35:05|0.021934
08:35:05|0.021929
08:35:07|0.02192
08:35:07|0.021924
08:35:08|0.021924
08:35:10|0.021924
08:35:10|0.021919
08:35:11|0.021913
08:35:12|0.021913
08:35:13|0.021913
08:35:14|0.021913
08:35:15|0.021913
08:35:16|0.021922
08:35:17|0.021922
08:35:18|0.021922
08:35:19|0.021922
08:35:20|0.021928
08:35:21|0.021928
08:35:22|0.021928
08:35:24|0.021945
08:35:25|0.02195
08:35:26|0.02195
08:35:27|0.021931
08:35:28|0.021931
08:35:29|0.02192
08:35:30|0.021918
08:35:31|0.021918
08:35:32|0.021918
08:35:33|0.021918
08:35:34|0.021928
08:35:35|0.021928
08:35:36|0.021928
08:35:37|0.021928
08:35:38|0.021913
08:35:39|0.02191
08:35:40|0.02191
08:35:41|0.02191
08:35:42|0.02191
08:35:43|0.02191
08:35:44|0.02191
08:35:45|0.021928
08:35:46|0.021938
08:35:47|0.021969
08:35:49|0.021971
08:35:49|0.021973
08:35:51|0.021973
08:35:52|0.021988
08:35:53|0.021983
08:35:54|0.021983
08:35:55|0.02197
08:35:56|0.02197
08:35:57|0.021973
08:35:58|0.021973
08:35:59|0.02198
08:36:00|0.021981
08:36:01|0.021967
08:36:03|0.021967
08:36:03|0.021965
08:36:04|0.021965
08:36:05|0.02194
08:36:07|0.021949
08:36:08|0.021957
08:36:08|0.021954
08:36:09|0.021954
08:36:10|0.021954
08:36:11|0.021952
08:36:12|0.021948
08:36:14|0.021948
08:36:15|0.021954
08:36:15|0.021954
08:36:16|0.021954
08:36:18|0.021954
08:36:19|0.021954
08:36:20|0.021959
08:36:21|0.021959
08:36:23|0.021947
08:36:23|0.021947
08:36:25|0.021949
08:36:26|0.021949
08:36:27|0.021938
08:36:28|0.021954
08:36:29|0.021954
08:36:30|0.021954
08:36:31|0.021954
08:36:32|0.021954
08:36:33|0.021954
08:36:34|0.021954
08:36:35|0.021954
08:36:36|0.021954
08:36:37|0.021964
08:36:38|0.021964
08:36:39|0.021964
08:36:40|0.021954
08:36:42|0.021954
08:36:42|0.021954
08:36:43|0.021965
08:36:45|0.021965
08:36:46|0.021966
08:36:47|0.021966
08:36:47|0.021966
08:36:48|0.021966
08:36:49|0.021966
08:36:50|0.021974
08:36:52|0.021974
08:36:52|0.021985
08:36:54|0.021985
08:36:55|0.021985
08:36:55|0.021985
08:36:57|0.021985
08:36:58|0.021984
08:36:58|0.021984
08:37:00|0.021984
08:37:01|0.021984
08:37:02|0.021984
08:37:03|0.021984
08:37:03|0.021984
08:37:05|0.021989
08:37:06|0.021989
08:37:07|0.021989
08:37:08|0.021983
08:37:09|0.021965
08:37:10|0.021975
08:37:11|0.021976
08:37:12|0.021976
08:37:13|0.021976
08:37:14|0.021976
08:37:15|0.021976
08:37:16|0.021976
08:37:17|0.021985
08:37:18|0.021985
08:37:19|0.021979
08:37:20|0.021982
08:37:21|0.021988
08:37:22|0.021988
08:37:23|0.021988
08:37:24|0.021988
08:37:25|0.021988
08:37:26|0.021988
08:37:27|0.021988
08:37:28|0.021985
08:37:29|0.021985
08:37:31|0.021985
08:37:31|0.021985
08:37:33|0.021985
08:37:34|0.021985
08:37:34|0.021973
08:37:35|0.021973
08:37:37|0.021973
08:37:38|0.021973
08:37:39|0.021965
08:37:40|0.021965
08:37:41|0.021965
08:37:42|0.021965
08:37:43|0.021965
08:37:44|0.021965
08:37:45|0.021973
08:37:46|0.021973
08:37:47|0.02197
08:37:48|0.02197
08:37:49|0.021973
08:37:50|0.021973
08:37:51|0.021973
08:37:52|0.021973
08:37:53|0.021982
08:37:54|0.021982
08:37:55|0.021982
08:37:56|0.021982
08:37:58|0.021982
08:37:59|0.021982
08:37:59|0.021982
08:38:00|0.021982
08:38:02|0.021982
08:38:03|0.021982
08:38:04|0.021982
08:38:04|0.021982
08:38:06|0.02197
08:38:07|0.021964
08:38:08|0.021966
08:38:09|0.021966
08:38:10|0.021984
08:38:11|0.021984
08:38:12|0.021984
08:38:13|0.021973
08:38:14|0.021986
08:38:15|0.021986
08:38:16|0.021988
08:38:17|0.021988
08:38:19|0.021988
08:38:19|0.021995
08:38:20|0.021995
08:38:21|0.021995
08:38:22|0.02198
08:38:23|0.02198
08:38:24|0.021973
08:38:26|0.021973
08:38:27|0.021973
08:38:29|0.021972
08:38:29|0.021978
08:38:30|0.021978
08:38:32|0.021984
08:38:33|0.021996
08:38:33|0.021993
08:38:34|0.021998
08:38:36|0.021998
08:38:37|0.021998
08:38:38|0.021998
08:38:39|0.021998
08:38:40|0.021998
08:38:41|0.022
08:38:42|0.021992
08:38:43|0.021992
08:38:44|0.021992
08:38:45|0.02199
08:38:47|0.02199
08:38:48|0.02199
08:38:48|0.02199
08:38:50|0.021984
08:38:51|0.021981
08:38:52|0.021981
08:38:53|0.021981
08:38:54|0.021981
08:38:55|0.021981
08:38:56|0.021984
08:38:57|0.021984
08:38:58|0.021984
08:38:59|0.021984
08:39:00|0.021978
08:39:01|0.021978
08:39:02|0.021978
08:39:03|0.021978
08:39:04|0.021976
08:39:05|0.021996
08:39:06|0.021995
08:39:07|0.021995
08:39:08|0.021972
08:39:09|0.02196
08:39:09|0.021964
08:39:10|0.021962
08:39:11|0.021967
08:39:12|0.021967
08:39:13|0.021968
08:39:15|0.021968
08:39:15|0.021968
08:39:17|0.021966
08:39:18|0.021964
08:39:18|0.021964
08:39:20|0.021962
08:39:21|0.021962
08:39:22|0.021963
08:39:22|0.021963
08:39:24|0.021963
08:39:25|0.021963
08:39:27|0.021963
08:39:27|0.021967
08:39:29|0.021967
08:39:30|0.021967
08:39:31|0.021967
08:39:32|0.021967
08:39:33|0.021967
08:39:34|0.021954
08:39:35|0.021955
08:39:36|0.021955
08:39:37|0.021955
08:39:38|0.021955
08:39:39|0.021955
08:39:40|0.021955
08:39:41|0.021955
08:39:42|0.021939
08:39:43|0.021939
08:39:44|0.021939
08:39:45|0.021939
08:39:47|0.021934
08:39:47|0.021934
08:39:48|0.021934
08:39:50|0.021934
08:39:51|0.021934
08:39:52|0.021934
08:39:53|0.021934
08:39:54|0.021928
08:39:55|0.021928
08:39:56|0.021932
08:39:57|0.021934
08:39:58|0.021934
08:39:59|0.021934
08:40:00|0.021934
08:40:01|0.021935
08:40:02|0.021935
08:40:03|0.021935
08:40:04|0.021935
08:40:05|0.021914
08:40:06|0.02191
08:40:07|0.02191
08:40:08|0.021908
08:40:09|0.021906
08:40:10|0.021906
08:40:11|0.021906
08:40:12|0.021902
08:40:13|0.021902
08:40:14|0.021902
08:40:15|0.021902
08:40:16|0.021901
08:40:17|0.021901
08:40:19|0.021901
08:40:19|0.021889
08:40:21|0.021863
08:40:21|0.021873
08:40:22|0.021885
08:40:24|0.021885
08:40:24|0.021878
08:40:25|0.021878
08:40:27|0.021883
08:40:29|0.021883
08:40:29|0.021868
08:40:31|0.021864
08:40:31|0.021864
08:40:33|0.021864
08:40:34|0.021864
08:40:35|0.021891
08:40:36|0.021894
08:40:37|0.021894
08:40:38|0.0219
08:40:40|0.0219
08:40:40|0.021906
08:40:41|0.021914
08:40:42|0.021914
08:40:44|0.02192
08:40:45|0.02192
08:40:46|0.021907
08:40:47|0.0219
08:40:48|0.0219
08:40:49|0.0219
08:40:50|0.0219
08:40:51|0.021894
08:40:52|0.02189
08:40:53|0.021885
08:40:54|0.021885
08:40:55|0.021885
08:40:56|0.021885
08:40:57|0.021887
08:40:58|0.021887
08:40:59|0.021887
08:41:00|0.021887
08:41:01|0.021887
08:41:02|0.021908
08:41:03|0.021906
08:41:04|0.021906
08:41:05|0.02192
08:41:06|0.021913
08:41:07|0.021911
08:41:08|0.021922
08:41:09|0.021919
08:41:10|0.021919
08:41:11|0.021919
08:41:12|0.021919
08:41:13|0.021919
08:41:14|0.021927
08:41:15|0.021917
08:41:16|0.021917
08:41:17|0.021917
08:41:18|0.021917
08:41:19|0.021929
08:41:20|0.021929
08:41:21|0.021929
08:41:22|0.021945
08:41:24|0.021941
08:41:24|0.021941
08:41:25|0.021941
08:41:26|0.021938
08:41:28|0.02193
08:41:30|0.02193
08:41:30|0.02193
08:41:31|0.02193
08:41:32|0.021924
08:41:33|0.021924
08:41:35|0.021919
08:41:36|0.021909
08:41:37|0.021925
08:41:37|0.021925
08:41:39|0.021925
08:41:41|0.021925
08:41:41|0.021925
08:41:43|0.021918
08:41:43|0.021918
08:41:45|0.021918
08:41:46|0.021918
08:41:48|0.021941
08:41:48|0.021943
08:41:49|0.021941
08:41:51|0.021941
08:41:51|0.021941
08:41:52|0.021941
08:41:53|0.021941
08:41:54|0.021941
08:41:56|0.021944
08:41:57|0.021944
08:41:58|0.021944
08:41:59|0.021944
08:41:59|0.021935
08:42:01|0.021934
08:42:02|0.021934
08:42:03|0.021939
08:42:03|0.021939
08:42:04|0.021939
08:42:06|0.021939
08:42:07|0.021914
08:42:08|0.021895
08:42:09|0.021885
08:42:10|0.021891
08:42:11|0.021892
08:42:12|0.021892
08:42:13|0.021892
08:42:14|0.021892
08:42:15|0.021892
08:42:16|0.021893
08:42:17|0.021893
08:42:18|0.021893
08:42:19|0.021913
08:42:20|0.021901
08:42:21|0.021894
08:42:22|0.021894
08:42:24|0.021894
08:42:25|0.021891
08:42:25|0.021893
08:42:26|0.021892
08:42:27|0.021892
08:42:29|0.021886
08:42:30|0.021885
08:42:32|0.021885
08:42:33|0.021885
08:42:34|0.021885
08:42:35|0.021885
08:42:36|0.021885
08:42:37|0.021885
08:42:38|0.02189
08:42:39|0.02189
08:42:40|0.02189
08:42:41|0.021898
08:42:42|0.021898
08:42:43|0.021897
08:42:44|0.021897
08:42:45|0.021902
08:42:46|0.021915
08:42:47|0.021915
08:42:49|0.021915
08:42:49|0.021915
08:42:50|0.021917
08:42:51|0.021917
08:42:52|0.021916
08:42:53|0.021922
08:42:54|0.021922
08:42:55|0.021922
08:42:56|0.021922
08:42:57|0.021928
08:42:58|0.021928
08:43:00|0.021928
08:43:00|0.021934
08:43:02|0.021941
08:43:03|0.021941
08:43:03|0.021941
08:43:04|0.021931
08:43:06|0.021931
08:43:06|0.021916
08:43:07|0.021916
08:43:09|0.02192
08:43:09|0.02192
08:43:10|0.021915
08:43:11|0.021915
08:43:12|0.021915
08:43:13|0.021915
08:43:14|0.021923
08:43:16|0.021921
08:43:16|0.021921
08:43:17|0.021921
08:43:18|0.021921
08:43:19|0.021932
08:43:21|0.021931
08:43:22|0.021931
08:43:23|0.021931
08:43:24|0.021931
08:43:25|0.021932
08:43:26|0.021934
08:43:27|0.021926
08:43:28|0.021926
08:43:29|0.021926
08:43:31|0.021926
08:43:32|0.021926
08:43:33|0.021926
08:43:34|0.021926
08:43:35|0.021925
08:43:36|0.021925
08:43:37|0.021929
08:43:38|0.021929
08:43:39|0.021929
08:43:41|0.021933
08:43:41|0.021933
08:43:42|0.021925
08:43:43|0.021921
08:43:44|0.021921
08:43:45|0.021921
08:43:47|0.021901
08:43:47|0.021902
08:43:48|0.021905
08:43:49|0.021906
08:43:50|0.021906
08:43:51|0.021906
08:43:57|0.021906
08:43:58|0.021906
08:43:59|0.021906
08:43:59|0.021912
08:44:00|0.021912
08:44:01|0.021925
08:44:03|0.021931
08:44:04|0.021931
08:44:05|0.021931
08:44:06|0.021931
08:44:07|0.021919
08:44:08|0.021919
08:44:09|0.021932
08:44:10|0.021924
08:44:11|0.021928
08:44:12|0.021928
08:44:13|0.021912
08:44:14|0.021912
08:44:15|0.021912
08:44:16|0.02193
08:44:17|0.02193
08:44:19|0.02193
08:44:19|0.02193
08:44:21|0.02193
08:44:21|0.02193
08:44:22|0.02193
08:44:23|0.02191
08:44:24|0.021912
08:44:25|0.021901
08:44:26|0.021901
08:44:28|0.021901
08:44:28|0.021901
08:44:30|0.021901
08:44:31|0.0219
08:44:32|0.0219
08:44:33|0.0219
08:44:34|0.0219
08:44:35|0.021909
08:44:36|0.021909
08:44:37|0.021909
08:44:39|0.021904
08:44:39|0.021904
08:44:41|0.021904
08:44:41|0.021907
08:44:43|0.021924
08:44:43|0.021924
08:44:44|0.021924
08:44:46|0.021924
08:44:47|0.021924
08:44:47|0.021924
08:44:49|0.021922
08:44:49|0.021912
08:44:50|0.021908
08:44:51|0.021908
08:44:52|0.021908
08:44:53|0.021908
08:44:55|0.02191
08:44:55|0.02191
08:44:57|0.02191
08:44:58|0.021916
08:44:59|0.021916
08:44:59|0.021916
08:45:00|0.021924
08:45:01|0.021944
08:45:02|0.021944
08:45:03|0.021943
08:45:05|0.021943
08:45:06|0.021932
08:45:07|0.021932
08:45:08|0.021932
08:45:09|0.021932
08:45:11|0.021923
08:45:11|0.021923
08:45:12|0.021925
08:45:13|0.021925
08:45:14|0.021925
08:45:15|0.021925
08:45:17|0.021925
08:45:17|0.021925
08:45:18|0.02193
08:45:19|0.021945
08:45:20|0.021948
08:45:21|0.021948
08:45:22|0.021948
08:45:23|0.021948
08:45:24|0.021948
08:45:25|0.021956
08:45:26|0.021953
08:45:27|0.021953
08:45:28|0.021953
08:45:29|0.021953
08:45:30|0.021951
08:45:32|0.021951
08:45:33|0.021951
08:45:34|0.021951
08:45:35|0.021948
08:45:36|0.02196
08:45:37|0.021951
08:45:39|0.021951
08:45:40|0.021959
08:45:40|0.021956
08:45:41|0.021956
08:45:43|0.021956
08:45:44|0.021956
08:45:44|0.021956
08:45:46|0.021968
08:45:47|0.021969
08:45:47|0.021969
08:45:49|0.021969
08:45:50|0.021969
08:45:50|0.021969
08:45:52|0.021969
08:45:53|0.02195
08:45:54|0.02195
08:45:56|0.021964
08:45:57|0.021964
08:45:57|0.021962
08:45:58|0.021962
08:45:59|0.021972
08:46:00|0.021959
08:46:01|0.021955
08:46:02|0.021956
08:46:03|0.021951
08:46:04|0.021958
08:46:05|0.021958
08:46:06|0.021962
08:46:07|0.021962
08:46:08|0.021962
08:46:10|0.021962
08:46:11|0.021974
08:46:12|0.021979
08:46:12|0.021979
08:46:13|0.021983
08:46:14|0.021977
08:46:15|0.02196
08:46:16|0.021947
08:46:17|0.021947
08:46:19|0.021945
08:46:19|0.021945
08:46:20|0.021945
08:46:21|0.021945
08:46:23|0.021945
08:46:24|0.021945
08:46:25|0.021945
08:46:26|0.021945
08:46:27|0.021911
08:46:28|0.021911
08:46:29|0.021911
08:46:30|0.021906
08:46:31|0.0219
08:46:32|0.021896
08:46:34|0.021896
08:46:35|0.021907
08:46:36|0.021907
08:46:37|0.021897
08:46:38|0.021897
08:46:39|0.021894
08:46:40|0.021895
08:46:41|0.021894
08:46:42|0.021887
08:46:43|0.021896
08:46:44|0.021896
08:46:45|0.021896
08:46:46|0.021896
08:46:47|0.021896
08:46:48|0.021896
08:46:49|0.021897
08:46:50|0.021897
08:46:51|0.021897
08:46:52|0.021897
08:46:54|0.021888
08:46:54|0.021888
08:46:55|0.021888
08:46:56|0.021887
08:46:57|0.021887
08:46:58|0.021887
08:47:00|0.021887
08:47:00|0.021887
08:47:02|0.021887
08:47:02|0.021889
08:47:03|0.021889
08:47:04|0.021889
08:47:05|0.021889
08:47:06|0.021889
08:47:07|0.021889
08:47:08|0.021892
08:47:09|0.021886
08:47:10|0.021886
08:47:11|0.021886
08:47:12|0.021886
08:47:13|0.021886
08:47:14|0.021886
08:47:15|0.021886
08:47:16|0.021886
08:47:18|0.021886
08:47:18|0.0219
08:47:19|0.0219
08:47:20|0.0219
08:47:21|0.021914
08:47:23|0.021914
08:47:23|0.021914
08:47:24|0.021914
08:47:25|0.021914
08:47:26|0.021909
08:47:28|0.021909
08:47:28|0.021905
08:47:30|0.021905
08:47:30|0.021905
08:47:31|0.021905
08:47:32|0.021906
08:47:35|0.021913
08:47:36|0.021913
08:47:37|0.021913
08:47:38|0.021913
08:47:40|0.021913
08:47:40|0.021913
08:47:42|0.021913
08:47:42|0.021913
08:47:44|0.021913
08:47:45|0.021913
08:47:46|0.021915
08:47:47|0.021913
08:47:48|0.021913
08:47:49|0.021913
08:47:50|0.021913
08:47:51|0.021913
08:47:53|0.021891
08:47:53|0.021891
08:47:55|0.021911
08:47:56|0.021904
08:47:57|0.021904
08:47:57|0.021907
08:47:59|0.021891
08:48:00|0.021891
08:48:01|0.021902
08:48:02|0.021904
08:48:03|0.021904
08:48:04|0.021895
08:48:05|0.021895
08:48:06|0.021895
08:48:07|0.021889
08:48:08|0.021872
08:48:09|0.021822
08:48:10|0.021835
08:48:11|0.021835
08:48:12|0.021859
08:48:13|0.021859
08:48:14|0.021859
08:48:15|0.021863
08:48:16|0.021865
08:48:17|0.021865
08:48:18|0.021877
08:48:19|0.021881
08:48:20|0.021881
08:48:21|0.021881
08:48:22|0.021881
08:48:23|0.021881
08:48:24|0.021881
08:48:25|0.021896
08:48:26|0.021896
08:48:27|0.021896
08:48:28|0.021896
08:48:29|0.021909
08:48:30|0.02192
08:48:31|0.021917
08:48:32|0.021911
08:48:33|0.02192
08:48:34|0.021917
08:48:36|0.021917
08:48:37|0.021929
08:48:38|0.021929
08:48:39|0.021929
08:48:41|0.021932
08:48:42|0.021932
08:48:43|0.021937
08:48:44|0.021944
08:48:45|0.021941
08:48:46|0.021935
08:48:47|0.021917
08:48:48|0.021918
08:48:49|0.021919
08:48:51|0.021917
08:48:51|0.021917
08:48:53|0.021917
08:48:53|0.021917
08:48:55|0.021917
08:48:55|0.021917
08:48:56|0.021915
08:48:57|0.021912
08:48:59|0.021913
08:48:59|0.02191
08:49:00|0.02191
08:49:01|0.021893
08:49:02|0.021894
08:49:03|0.021894
08:49:04|0.021894
08:49:05|0.021888
08:49:06|0.021888
08:49:07|0.021888
08:49:09|0.021877
08:49:09|0.021877
08:49:10|0.02188
08:49:12|0.02188
08:49:12|0.021884
08:49:13|0.021884
08:49:15|0.021884
08:49:15|0.021884
08:49:17|0.021884
08:49:17|0.021883
08:49:18|0.021883
08:49:20|0.021877
08:49:20|0.021877
08:49:21|0.021877
08:49:22|0.021871
08:49:24|0.021869
08:49:24|0.021869
08:49:26|0.021869
08:49:26|0.021864
08:49:27|0.021864
08:49:28|0.021864
08:49:29|0.021864
08:49:30|0.021862
08:49:32|0.021862
08:49:32|0.021862
08:49:34|0.021862
08:49:34|0.021862
08:49:35|0.021862
08:49:37|0.021862
08:49:38|0.021862
08:49:39|0.021862
08:49:40|0.021857
08:49:41|0.021857
08:49:42|0.021857
08:49:43|0.021857
08:49:44|0.021857
08:49:46|0.021857
08:49:47|0.021857
08:49:48|0.021855
08:49:49|0.021871
08:49:50|0.021871
08:49:50|0.021871
08:49:51|0.021862
08:49:53|0.021862
08:49:54|0.021862
08:49:55|0.021862
08:49:55|0.021863
08:49:57|0.021863
08:49:57|0.021863
08:49:59|0.021863
08:50:00|0.021863
08:50:01|0.021862
08:50:02|0.021862
08:50:03|0.021869
08:50:04|0.021861
08:50:05|0.021855
08:50:06|0.021851
08:50:07|0.021849
08:50:08|0.021849
08:50:09|0.021853
08:50:11|0.021853
08:50:11|0.021853
08:50:12|0.021853
08:50:13|0.021855
08:50:14|0.021855
08:50:15|0.021855
08:50:16|0.02186
08:50:17|0.02186
08:50:18|0.02186
08:50:19|0.02186
08:50:20|0.021844
08:50:21|0.021847
08:50:22|0.021842
08:50:24|0.021817
08:50:25|0.021823
08:50:25|0.021823
08:50:26|0.021823
08:50:28|0.021823
08:50:28|0.021823
08:50:30|0.021834
08:50:31|0.021838
08:50:31|0.021838
08:50:32|0.021836
08:50:34|0.021841
08:50:35|0.02184
08:50:35|0.021837
08:50:36|0.021837
08:50:37|0.021837
08:50:38|0.021837
08:50:40|0.021837
08:50:40|0.021837
08:50:42|0.021832
08:50:43|0.021832
08:50:44|0.021817
08:50:45|0.021795
08:50:46|0.0218
08:50:47|0.0218
08:50:48|0.021792
08:50:49|0.021792
08:50:50|0.021792
08:50:51|0.021792
08:50:53|0.021798
08:50:53|0.021797
08:50:54|0.021797
08:50:56|0.021793
08:50:56|0.021796
08:50:57|0.021796
08:50:59|0.021783
08:51:00|0.021785
08:51:01|0.021796
08:51:02|0.021791
08:51:03|0.02179
08:51:04|0.02179
08:51:05|0.021781
08:51:06|0.021786
08:51:07|0.021786
08:51:08|0.021783
08:51:09|0.021783
08:51:10|0.021768
08:51:11|0.021766
08:51:12|0.021763
08:51:13|0.02177
08:51:14|0.02177
08:51:15|0.021771
08:51:16|0.021771
08:51:17|0.021752
08:51:18|0.021752
08:51:19|0.021752
08:51:20|0.021752
08:51:21|0.021752
08:51:22|0.02175
08:51:23|0.021757
08:51:24|0.021757
08:51:25|0.021757
08:51:26|0.021763
08:51:27|0.021758
08:51:28|0.021758
08:51:29|0.021758
08:51:30|0.021758
08:51:31|0.021754
08:51:32|0.021754
08:51:33|0.021754
08:51:34|0.021762
08:51:35|0.021766
08:51:36|0.021769
08:51:38|0.021763
08:51:39|0.021764
08:51:40|0.02178
08:51:42|0.021777
08:51:42|0.021777
08:51:43|0.02177
08:51:45|0.02177
08:51:46|0.021765
08:51:46|0.021765
08:51:47|0.021765
08:51:48|0.021765
08:51:49|0.021765
08:51:50|0.021766
08:51:51|0.021766
08:51:53|0.021766
08:51:53|0.021766
08:51:55|0.021768
08:51:55|0.021781
08:51:56|0.021781
08:51:57|0.02178
08:51:58|0.02178
08:52:00|0.02178
08:52:01|0.02178
08:52:01|0.02178
08:52:02|0.02178
08:52:04|0.02178
08:52:05|0.02178
08:52:07|0.02178
08:52:07|0.021759
08:52:08|0.021769
08:52:09|0.021769
08:52:10|0.021769
08:52:12|0.021773
08:52:12|0.021773
08:52:14|0.021773
08:52:14|0.021769
08:52:15|0.021765
08:52:17|0.021765
08:52:18|0.021761
08:52:19|0.02176
08:52:20|0.02176
08:52:21|0.02176
08:52:22|0.02176
08:52:23|0.02176
08:52:24|0.02176
08:52:25|0.02176
08:52:26|0.021759
08:52:27|0.021755
08:52:28|0.021756
08:52:29|0.021766
08:52:30|0.021766
08:52:31|0.021783
08:52:32|0.021786
08:52:33|0.021786
08:52:34|0.021786
08:52:35|0.021786
08:52:36|0.021786
08:52:37|0.021786
08:52:38|0.021786
08:52:39|0.021792
08:52:41|0.02179
08:52:42|0.02179
08:52:42|0.02179
08:52:44|0.021781
08:52:45|0.021781
08:52:46|0.021781
08:52:47|0.021781
08:52:48|0.021781
08:52:49|0.021781
08:52:50|0.021763
08:52:51|0.021757
08:52:52|0.021762
08:52:53|0.021758
08:52:54|0.021758
08:52:55|0.021758
08:52:56|0.021758
08:52:57|0.021758
08:52:58|0.021758
08:52:59|0.021756
08:53:01|0.021743
08:53:01|0.021743
08:53:02|0.021743
08:53:04|0.021744
08:53:05|0.021742
08:53:06|0.021742
08:53:06|0.021742
08:53:07|0.021741
08:53:08|0.021742
08:53:10|0.021777
08:53:11|0.021784
08:53:12|0.021784
08:53:13|0.021786
08:53:14|0.021786
08:53:15|0.021786
08:53:16|0.021786
08:53:17|0.021792
08:53:18|0.021792
08:53:19|0.021801
08:53:20|0.021801
08:53:21|0.021801
08:53:23|0.021801
08:53:23|0.021801
08:53:24|0.021801
08:53:26|0.021818
08:53:26|0.021834
08:53:27|0.021825
08:53:28|0.021812
08:53:29|0.021812
08:53:31|0.021812
08:53:31|0.021812
08:53:32|0.021827
08:53:33|0.021827
08:53:34|0.021827
08:53:35|0.021829
08:53:36|0.021829
08:53:37|0.021815
08:53:39|0.021815
08:53:40|0.021817
08:53:42|0.021817
08:53:43|0.021817
08:53:44|0.021808
08:53:45|0.021808
08:53:46|0.02182
08:53:47|0.0218
08:53:49|0.0218
08:53:50|0.021806
08:53:50|0.021799
08:53:52|0.021805
08:53:52|0.021805
08:53:54|0.021805
08:53:55|0.021795
08:53:56|0.021795
08:53:57|0.021795
08:53:58|0.021795
08:53:59|0.021795
08:54:00|0.021797
08:54:01|0.021797
08:54:02|0.021797
08:54:03|0.021779
08:54:04|0.021788
08:54:05|0.021788
08:54:06|0.021806
08:54:07|0.021804
08:54:08|0.021804
08:54:09|0.021804
08:54:10|0.021799
08:54:11|0.021799
08:54:12|0.021799
08:54:13|0.021799
08:54:15|0.021799
08:54:15|0.021799
08:54:16|0.021789
08:54:17|0.021789
08:54:18|0.021785
08:54:19|0.021788
08:54:21|0.021788
08:54:21|0.021788
08:54:22|0.021772
08:54:23|0.021776
08:54:25|0.021776
08:54:25|0.021776
08:54:26|0.021776
08:54:27|0.02178
08:54:28|0.02178
08:54:29|0.02178
08:54:30|0.02178
08:54:31|0.021785
08:54:32|0.021785
08:54:33|0.021785
08:54:35|0.021788
08:54:35|0.021788
08:54:36|0.021783
08:54:37|0.021783
08:54:38|0.021783
08:54:39|0.021783
08:54:41|0.021788
08:54:42|0.021788
08:54:43|0.021788
08:54:45|0.021783
08:54:45|0.02178
08:54:46|0.02178
08:54:48|0.02178
08:54:49|0.02178
08:54:50|0.021781
08:54:51|0.021781
08:54:52|0.021781
08:54:53|0.021776
08:54:54|0.021776
08:54:55|0.021757
08:54:56|0.021771
08:54:57|0.021771
08:54:58|0.021771
08:54:59|0.021771
08:55:00|0.021762
08:55:01|0.021762
08:55:02|0.021763
08:55:03|0.021763
08:55:04|0.021765
08:55:05|0.021771
08:55:06|0.021771
08:55:07|0.021771
08:55:08|0.02178
08:55:09|0.02178
08:55:10|0.02178
08:55:11|0.02178
08:55:13|0.02178
08:55:13|0.02178
08:55:14|0.02178
08:55:15|0.02178
08:55:16|0.02178
08:55:17|0.02178
08:55:18|0.02178
08:55:20|0.021777
08:55:20|0.021777
08:55:21|0.021777
08:55:22|0.021777
08:55:23|0.021777
08:55:25|0.021777
08:55:25|0.021777
08:55:26|0.021777
08:55:27|0.021777
08:55:28|0.021773
08:55:29|0.021773
08:55:30|0.021773
08:55:32|0.021773
08:55:32|0.021773
08:55:34|0.021773
08:55:34|0.021773
08:55:36|0.02178
08:55:36|0.02178
08:55:37|0.02178
08:55:38|0.021788
08:55:39|0.021788
08:55:41|0.02179
08:55:42|0.02179
08:55:43|0.021794
08:55:44|0.021794
08:55:46|0.021794
08:55:46|0.021793
08:55:48|0.021788
08:55:48|0.021788
08:55:50|0.021788
08:55:50|0.02179
08:55:51|0.02179
08:55:53|0.02179
08:55:54|0.02179
08:55:55|0.021797
08:55:56|0.021796
08:55:57|0.021796
08:55:58|0.021794
08:55:59|0.021794
08:56:00|0.021794
08:56:01|0.021794
08:56:02|0.021794
08:56:03|0.021782
08:56:04|0.021782
08:56:06|0.021782
08:56:07|0.021782
08:56:07|0.021782
08:56:08|0.021782
08:56:09|0.021782
08:56:10|0.021782
08:56:11|0.021776
08:56:12|0.021765
08:56:14|0.021765
08:56:15|0.021765
08:56:15|0.021764
08:56:16|0.021764
08:56:17|0.021764
08:56:18|0.021764
08:56:19|0.021782
08:56:20|0.021782
08:56:21|0.021801
08:56:22|0.021801
08:56:23|0.021801
08:56:24|0.021801
08:56:26|0.021801
08:56:26|0.021809
08:56:27|0.021809
08:56:28|0.021809
08:56:29|0.021809
08:56:30|0.021793
08:56:32|0.021793
08:56:32|0.021791
08:56:33|0.021797
08:56:34|0.021797
08:56:35|0.021797
08:56:36|0.021797
08:56:37|0.021797
08:56:38|0.021797
08:56:40|0.021797
08:56:40|0.021797
08:56:42|0.021797
08:56:43|0.021793
08:56:44|0.021793
08:56:45|0.021793
08:56:46|0.021793
08:56:47|0.021793
08:56:48|0.021793
08:56:50|0.021793
08:56:50|0.021791
08:56:52|0.021789
08:56:53|0.021789
08:56:53|0.021789
08:56:55|0.021789
08:56:56|0.021789
08:56:57|0.021784
08:56:58|0.021784
08:56:58|0.021784
08:56:59|0.021784
08:57:01|0.021781
08:57:02|0.021781
08:57:03|0.021781
08:57:04|0.021781
08:57:04|0.02178
08:57:06|0.02178
08:57:07|0.02178
08:57:08|0.02178
08:57:09|0.02178
08:57:10|0.02178
08:57:11|0.02178
08:57:12|0.021771
08:57:13|0.021771
08:57:14|0.021772
08:57:15|0.021772
08:57:16|0.021772
08:57:17|0.021772
08:57:18|0.021775
08:57:19|0.021775
08:57:20|0.021775
08:57:21|0.021778
08:57:22|0.021778
08:57:23|0.021778
08:57:24|0.021778
08:57:25|0.021778
08:57:26|0.021778
08:57:27|0.02178
08:57:28|0.02178
08:57:29|0.021778
08:57:30|0.021778
08:57:31|0.021766
08:57:32|0.021766
08:57:33|0.021766
08:57:34|0.021766
08:57:35|0.021785
08:57:36|0.021785
08:57:37|0.021785
08:57:38|0.021785
08:57:39|0.021795
08:57:40|0.021795
08:57:41|0.021795
08:57:42|0.021795
08:57:44|0.021795
08:57:45|0.021801
08:57:46|0.021801
08:57:48|0.021801
08:57:48|0.021785
08:57:49|0.021785
08:57:51|0.021785
08:57:52|0.021785
08:57:53|0.021785
08:57:54|0.021785
08:57:54|0.021785
08:57:56|0.021785
08:57:57|0.021772
08:57:58|0.021772
08:57:59|0.021772
08:58:00|0.021772
08:58:01|0.021773
08:58:02|0.021773
08:58:03|0.021773
08:58:04|0.021773
08:58:05|0.021773
08:58:06|0.021773
08:58:07|0.021789
08:58:08|0.021794
08:58:09|0.021794
08:58:10|0.021794
08:58:11|0.021794
08:58:12|0.021794
08:58:13|0.021794
08:58:14|0.021794
08:58:15|0.021794
08:58:16|0.021794
08:58:18|0.021794
08:58:18|0.021788
08:58:19|0.021788
08:58:20|0.021788
08:58:22|0.021788
08:58:22|0.021777
08:58:23|0.021777
08:58:24|0.021777
08:58:25|0.021777
08:58:26|0.021777
08:58:27|0.021777
08:58:28|0.021777
08:58:30|0.021777
08:58:30|0.021777
08:58:31|0.02177
08:58:32|0.021757
08:58:33|0.021757
08:58:34|0.021757
08:58:35|0.021757
08:58:37|0.021757
08:58:37|0.021757
08:58:38|0.021751
08:58:40|0.021751
08:58:40|0.021751
08:58:41|0.021751
08:58:42|0.021751
08:58:44|0.021751
08:58:45|0.021751
08:58:45|0.021749
08:58:47|0.021745
08:58:47|0.021745
08:58:49|0.021745
08:58:50|0.021745
08:58:51|0.021745
08:58:52|0.021746
08:58:53|0.021745
08:58:54|0.021745
08:58:55|0.021744
08:58:57|0.021744
08:58:58|0.02174
08:58:58|0.02174
08:58:59|0.02174
08:59:00|0.021734
08:59:01|0.021734
08:59:02|0.021734
08:59:03|0.021735
08:59:04|0.021729
08:59:05|0.021751
08:59:07|0.021751
08:59:07|0.021751
08:59:08|0.021751
08:59:09|0.021751
08:59:11|0.021751
08:59:11|0.021751
08:59:13|0.021751
08:59:14|0.021774
08:59:15|0.021774
08:59:15|0.021774
08:59:16|0.021774
08:59:18|0.021774
08:59:18|0.021774
08:59:19|0.021774
08:59:20|0.021779
08:59:22|0.021779
08:59:23|0.021779
08:59:24|0.021779
08:59:24|0.021779
08:59:26|0.021779
08:59:26|0.021767
08:59:27|0.021767
08:59:29|0.021753
08:59:29|0.021753
08:59:31|0.021753
08:59:32|0.021753
08:59:32|0.021753
08:59:33|0.021753
08:59:35|0.021753
08:59:35|0.021747
08:59:37|0.021747
08:59:37|0.021747
08:59:39|0.021747
08:59:40|0.021747
08:59:40|0.021747
08:59:41|0.021747
08:59:43|0.021747
08:59:44|0.021747
08:59:45|0.021747
08:59:46|0.021747
08:59:47|0.021747
08:59:47|0.021782
08:59:49|0.021776
08:59:49|0.021776
08:59:51|0.021776
08:59:52|0.021777
08:59:53|0.021777
08:59:54|0.021777
08:59:55|0.021777
08:59:56|0.021777
08:59:57|0.021773
08:59:58|0.021773
08:59:59|0.021773
09:00:00|0.021773
09:00:01|0.021773
09:00:02|0.021768
09:00:03|0.021768
09:00:04|0.021768
09:00:05|0.021768
09:00:06|0.02177
09:00:07|0.02177
09:00:08|0.021762
09:00:09|0.021762
09:00:10|0.021762
09:00:11|0.021761
09:00:12|0.021766
09:00:13|0.021766
09:00:14|0.021766
09:00:15|0.021762
09:00:16|0.021762
09:00:17|0.021762
09:00:18|0.021752
09:00:19|0.021759
09:00:20|0.021757
09:00:21|0.021757
09:00:22|0.021761
09:00:23|0.021761
09:00:24|0.021761
09:00:25|0.021766
09:00:26|0.021766
09:00:27|0.021766
09:00:28|0.021764
09:00:29|0.021757
09:00:30|0.021764
09:00:31|0.021764
09:00:32|0.021762
09:00:34|0.021762
09:00:34|0.021766
09:00:35|0.021766
09:00:36|0.021766
09:00:37|0.021766
09:00:38|0.021766
09:00:39|0.021773
09:00:40|0.021773
09:00:41|0.021758
09:00:42|0.021758
09:00:43|0.021758
09:00:44|0.021758
09:00:45|0.021766
09:00:47|0.021764
09:00:49|0.021764
09:00:49|0.021764
09:00:50|0.021771
09:00:51|0.021771
09:00:52|0.021763
09:00:53|0.021763
09:00:55|0.021763
09:00:56|0.021763
09:00:56|0.021763
09:00:57|0.021763
09:00:58|0.021763
09:01:00|0.021772
09:01:01|0.021772
09:01:02|0.021772
09:01:03|0.021772
09:01:04|0.021772
09:01:06|0.021799
09:01:06|0.021799
09:01:08|0.021799
09:01:08|0.021808
09:01:09|0.021803
09:01:11|0.021801
09:01:12|0.021801
09:01:13|0.021803
09:01:14|0.021803
09:01:15|0.021804
09:01:16|0.021818
09:01:17|0.021818
09:01:18|0.021813
09:01:19|0.021813
09:01:20|0.021813
09:01:21|0.021813
09:01:22|0.021813
09:01:23|0.021813
09:01:24|0.021813
09:01:25|0.021813
09:01:26|0.021813
09:01:27|0.021829
09:01:28|0.021829
09:01:29|0.021833
09:01:30|0.021833
09:01:31|0.021841
09:01:32|0.021837
09:01:33|0.021842
09:01:34|0.021846
09:01:35|0.021847
09:01:36|0.02182
09:01:37|0.021817
09:01:38|0.02182
09:01:39|0.021832
09:01:40|0.021832
09:01:41|0.021847
09:01:42|0.021847
09:01:43|0.021847
09:01:44|0.02185
09:01:45|0.021857
09:01:46|0.021857
09:01:47|0.021857
09:01:48|0.021857
09:01:50|0.021857
09:01:51|0.021859
09:01:52|0.021854
09:01:53|0.021854
09:01:54|0.021854
09:01:55|0.021856
09:01:56|0.021856
09:01:57|0.021856
09:01:59|0.021846
09:02:00|0.021852
09:02:01|0.021852
09:02:01|0.021845
09:02:03|0.021852
09:02:04|0.021852
09:02:05|0.021852
09:02:06|0.021828
09:02:07|0.021828
09:02:08|0.021828
09:02:09|0.021818
09:02:10|0.021818
09:02:11|0.021819
09:02:12|0.021819
09:02:14|0.021819
09:02:14|0.021831
09:02:15|0.021831
09:02:17|0.021831
09:02:17|0.021831
09:02:18|0.021835
09:02:19|0.021835
09:02:20|0.021835
09:02:21|0.021831
09:02:22|0.021831
09:02:24|0.021831
09:02:25|0.021828
09:02:25|0.021826
09:02:26|0.021821
09:02:28|0.021821
09:02:29|0.02185
09:02:30|0.021865
09:02:31|0.021862
09:02:31|0.021858
09:02:33|0.021858
09:02:33|0.021855
09:02:34|0.021855
09:02:36|0.021856
09:02:36|0.021856
09:02:37|0.021854
09:02:38|0.02185
09:02:39|0.02185
09:02:41|0.02185
09:02:42|0.02185
09:02:43|0.021857
09:02:44|0.021854
09:02:45|0.021854
09:02:46|0.021854
09:02:47|0.021854
09:02:49|0.021854
09:02:50|0.021878
09:02:50|0.021878
09:02:52|0.021878
09:02:53|0.021878
09:02:54|0.021878
09:02:55|0.02186
09:02:56|0.021861
09:02:57|0.021864
09:02:58|0.021864
09:02:59|0.021864
09:03:00|0.021864
09:03:01|0.021861
09:03:02|0.021861
09:03:03|0.021861
09:03:04|0.021861
09:03:05|0.021888
09:03:06|0.021888
09:03:07|0.021888
09:03:08|0.02187
09:03:09|0.021875
09:03:10|0.021875
09:03:11|0.021873
09:03:12|0.021869
09:03:13|0.021869
09:03:14|0.021859
09:03:16|0.021859
09:03:16|0.021859
09:03:17|0.021859
09:03:18|0.021859
09:03:20|0.021859
09:03:20|0.021878
09:03:21|0.02189
09:03:22|0.021895
09:03:23|0.021895
09:03:24|0.02188
09:03:25|0.021884
09:03:27|0.021884
09:03:28|0.021884
09:03:28|0.021884
09:03:30|0.021881
09:03:31|0.021881
09:03:32|0.02188
09:03:33|0.02188
09:03:34|0.02188
09:03:35|0.02188
09:03:36|0.021879
09:03:37|0.021879
09:03:38|0.021882
09:03:39|0.021878
09:03:40|0.021878
09:03:41|0.021878
09:03:42|0.021879
09:03:43|0.021873
09:03:44|0.021873
09:03:45|0.021871
09:03:46|0.021871
09:03:47|0.021871
09:03:48|0.021865
09:03:50|0.021865
09:03:51|0.021865
09:03:52|0.021867
09:03:54|0.021867
09:03:54|0.021863
09:03:55|0.021862
09:03:56|0.021862
09:03:57|0.021862
09:03:58|0.021862
09:03:59|0.021862
09:04:01|0.021861
09:04:01|0.021861
09:04:02|0.021861
09:04:03|0.021862
09:04:05|0.021862
09:04:05|0.021862
09:04:07|0.021864
09:04:08|0.021864
09:04:08|0.021859
09:04:10|0.021859
09:04:10|0.021841
09:04:12|0.021841
09:04:12|0.021841
09:04:13|0.021849
09:04:15|0.021841
09:04:15|0.021841
09:04:17|0.021841
09:04:17|0.021837
09:04:19|0.021829
09:04:19|0.021829
09:04:21|0.021823
09:04:21|0.021815
09:04:23|0.021815
09:04:24|0.021815
09:04:24|0.021832
09:04:26|0.021832
09:04:26|0.021832
09:04:27|0.021832
09:04:29|0.021832
09:04:29|0.021827
09:04:31|0.021827
09:04:32|0.021827
09:04:33|0.021827
09:04:34|0.021827
09:04:35|0.021827
09:04:36|0.021827
09:04:37|0.021827
09:04:38|0.021827
09:04:39|0.021827
09:04:40|0.021813
09:04:41|0.021813
09:04:42|0.021813
09:04:43|0.021813
09:04:44|0.021805
09:04:45|0.021805
09:04:46|0.021823
09:04:47|0.021822
09:04:48|0.021822
09:04:49|0.021822
09:04:50|0.021819
09:04:51|0.021819
09:04:53|0.021813
09:04:53|0.021813
09:04:54|0.021813
09:04:56|0.021821
09:04:56|0.021821
09:04:57|0.021821
09:04:59|0.021821
09:05:00|0.021821
09:05:00|0.021821
09:05:02|0.021821
09:05:02|0.021821
09:05:03|0.021821
09:05:04|0.021821
09:05:06|0.021811
09:05:06|0.021815
09:05:08|0.021815
09:05:08|0.021815
09:05:10|0.021803
09:05:11|0.021803
09:05:12|0.021803
09:05:13|0.021803
09:05:14|0.021803
09:05:15|0.021803
09:05:16|0.021803
09:05:17|0.021807
09:05:18|0.021824
09:05:19|0.02182
09:05:20|0.021819
09:05:21|0.021819
09:05:22|0.021822
09:05:23|0.021822
09:05:24|0.021822
09:05:25|0.021822
09:05:26|0.021822
09:05:27|0.021822
09:05:28|0.021822
09:05:29|0.021822
09:05:30|0.021818
09:05:31|0.021818
09:05:32|0.021818
09:05:33|0.021818
09:05:34|0.021818
09:05:36|0.021818
09:05:37|0.021818
09:05:38|0.021818
09:05:39|0.021818
09:05:40|0.021818
09:05:41|0.021818
09:05:42|0.021818
09:05:43|0.021818
09:05:44|0.021818
09:05:45|0.021818
09:05:46|0.021818
09:05:47|0.021818
09:05:48|0.021829
09:05:49|0.021838
09:05:50|0.021838
09:05:51|0.021838
09:05:53|0.021827
09:05:54|0.021827
09:05:55|0.02183
09:05:56|0.02183
09:05:57|0.02183
09:05:58|0.02183
09:05:59|0.021831
09:06:00|0.021831
09:06:02|0.021831
09:06:02|0.021831
09:06:03|0.021833
09:06:04|0.021833
09:06:06|0.021823
09:06:06|0.021815
09:06:07|0.021815
09:06:08|0.021815
09:06:09|0.0218
09:06:10|0.0218
09:06:11|0.021801
09:06:13|0.021803
09:06:14|0.021812
09:06:14|0.021812
09:06:15|0.021812
09:06:16|0.021812
09:06:18|0.021812
09:06:19|0.021812
09:06:20|0.021812
09:06:21|0.021816
09:06:21|0.021816
09:06:23|0.021816
09:06:23|0.021816
09:06:25|0.021816
09:06:25|0.021817
09:06:26|0.021817
09:06:28|0.021817
09:06:28|0.021817
09:06:30|0.021817
09:06:31|0.021817
09:06:32|0.021817
09:06:33|0.021817
09:06:34|0.021817
09:06:35|0.021817
09:06:37|0.021849
09:06:37|0.021848
09:06:38|0.021847
09:06:39|0.021838
09:06:40|0.021838
09:06:41|0.021838
09:06:42|0.021846
09:06:43|0.021846
09:06:44|0.021846
09:06:46|0.021846
09:06:46|0.021845
09:06:48|0.021845
09:06:48|0.021845
09:06:49|0.021846
09:06:50|0.021846
09:06:51|0.021846
09:06:53|0.021845
09:06:55|0.021845
09:06:56|0.021839
09:06:57|0.021839
09:06:57|0.021839
09:06:59|0.021839
09:07:00|0.021839
09:07:01|0.021835
09:07:02|0.021835
09:07:03|0.021827
09:07:05|0.021825
09:07:06|0.021815
09:07:07|0.021815
09:07:08|0.021815
09:07:08|0.021826
09:07:10|0.021826
09:07:10|0.021826
09:07:11|0.021827
09:07:12|0.021823
09:07:13|0.021829
09:07:15|0.021829
09:07:16|0.021829
09:07:17|0.021829
09:07:18|0.021829
09:07:19|0.021829
09:07:20|0.021836
09:07:21|0.021836
09:07:22|0.021836
09:07:23|0.021836
09:07:24|0.021836
09:07:25|0.021836
09:07:26|0.021836
09:07:27|0.021836
09:07:28|0.021808
09:07:29|0.021804
09:07:30|0.021804
09:07:31|0.021807
09:07:33|0.021806
09:07:33|0.021806
09:07:34|0.021788
09:07:35|0.021791
09:07:36|0.021791
09:07:37|0.021791
09:07:38|0.021791
09:07:39|0.021791
09:07:40|0.021787
09:07:41|0.021772
09:07:42|0.021772
09:07:43|0.02178
09:07:44|0.021783
09:07:45|0.021783
09:07:46|0.021783
09:07:47|0.021782
09:07:48|0.021782
09:07:49|0.021774
09:07:50|0.021774
09:07:51|0.021774
09:07:52|0.021774
09:07:54|0.021774
09:07:55|0.021777
09:07:57|0.021776
09:07:57|0.021769
09:07:59|0.021771
09:08:00|0.021767
09:08:01|0.021767
09:08:02|0.021767
09:08:03|0.021767
09:08:04|0.02176
09:08:05|0.021749
09:08:06|0.021739
09:08:07|0.021748
09:08:08|0.021748
09:08:09|0.021743
09:08:10|0.021743
09:08:11|0.021742
09:08:12|0.021746
09:08:13|0.021746
09:08:14|0.021744
09:08:15|0.021743
09:08:16|0.021743
09:08:17|0.021743
09:08:18|0.021738
09:08:19|0.021734
09:08:20|0.021728
09:08:22|0.021726
09:08:22|0.021719
09:08:23|0.021718
09:08:24|0.021718
09:08:25|0.021718
09:08:26|0.021718
09:08:27|0.021718
09:08:28|0.021718
09:08:29|0.021718
09:08:30|0.021718
09:08:31|0.021718
09:08:32|0.021718
09:08:34|0.021719
09:08:35|0.021719
09:08:35|0.021724
09:08:37|0.021724
09:08:38|0.021724
09:08:38|0.021724
09:08:39|0.021724
09:08:41|0.021724
09:08:41|0.021724
09:08:42|0.021724
09:08:43|0.021724
09:08:44|0.021724
09:08:46|0.021724
09:08:47|0.021724
09:08:47|0.021724
09:08:49|0.021736
09:08:50|0.021743
09:08:51|0.021743
09:08:51|0.021743
09:08:53|0.021743
09:08:53|0.021743
09:08:56|0.021743
09:08:56|0.021743
09:08:58|0.021743
09:08:59|0.021743
09:09:00|0.021749
09:09:01|0.021749
09:09:02|0.02174
09:09:04|0.021742
09:09:04|0.021748
09:09:06|0.021748
09:09:06|0.021745
09:09:07|0.021748
09:09:09|0.021748
09:09:10|0.021748
09:09:11|0.021748
09:09:11|0.021748
09:09:13|0.021748
09:09:14|0.021748
09:09:15|0.021748
09:09:16|0.021762
09:09:17|0.021762
09:09:18|0.021762
09:09:19|0.021762
09:09:20|0.021762
09:09:21|0.021762
09:09:22|0.021762
09:09:23|0.021753
09:09:24|0.021754
09:09:25|0.021754
09:09:26|0.021754
09:09:27|0.021757
09:09:28|0.021757
09:09:29|0.021757
09:09:30|0.021757
09:09:31|0.021757
09:09:32|0.021757
09:09:33|0.021757
09:09:34|0.021748
09:09:35|0.021748
09:09:36|0.021748
09:09:37|0.021748
09:09:38|0.021748
09:09:39|0.021748
09:09:40|0.021748
09:09:41|0.021748
09:09:42|0.021748
09:09:43|0.021745
09:09:44|0.021745
09:09:45|0.021745
09:09:46|0.021745
09:09:48|0.021745
09:09:48|0.021741
09:09:50|0.021741
09:09:50|0.021741
09:09:51|0.02174
09:09:52|0.02174
09:09:54|0.02174
09:09:54|0.021747
09:09:55|0.021748
09:09:56|0.021748
09:09:57|0.021748
09:09:59|0.021748
09:09:59|0.021749
09:10:01|0.021747
09:10:02|0.021747
09:10:03|0.021747
09:10:04|0.021747
09:10:06|0.021747
09:10:06|0.021747
09:10:08|0.021747
09:10:08|0.02176
09:10:09|0.02176
09:10:10|0.021761
09:10:11|0.021775
09:10:12|0.021775
09:10:14|0.021775
09:10:14|0.021775
09:10:15|0.021771
09:10:16|0.021771
09:10:17|0.021771
09:10:18|0.021771
09:10:19|0.021771
09:10:20|0.021771
09:10:37|0.021771
09:10:38|0.021778
09:10:39|0.021778
09:10:40|0.021778
09:10:41|0.021778
09:10:42|0.021778
09:10:43|0.021776
09:10:44|0.021786
09:10:45|0.021786
09:10:46|0.021786
09:10:47|0.021786
09:10:48|0.021791
09:10:49|0.021793
09:10:50|0.021793
09:10:51|0.021792
09:10:52|0.021792
09:10:53|0.021793
09:10:54|0.021792
09:10:55|0.021792
09:10:57|0.021791
09:10:58|0.021794
09:10:59|0.021794
09:11:00|0.021799
09:11:01|0.021799
09:11:02|0.021799
09:11:04|0.021799
09:11:04|0.021808
09:11:05|0.021808
09:11:06|0.021808
09:11:08|0.021826
09:11:08|0.021819
09:11:09|0.021819
09:11:11|0.021818
09:11:12|0.021818
09:11:14|0.021829
09:11:15|0.021829
09:11:15|0.021834
09:11:16|0.021833
09:11:18|0.021833
09:11:18|0.021833
09:11:20|0.021834
09:11:20|0.021834
09:11:21|0.021834
09:11:22|0.021833
09:11:23|0.021833
09:11:25|0.021831
09:11:25|0.021831
09:11:26|0.021833
09:11:27|0.021837
09:11:28|0.021837
09:11:29|0.021829
09:11:30|0.021829
09:11:31|0.021829
09:11:32|0.021829
09:11:33|0.021822
09:11:34|0.021821
09:11:36|0.021813
09:11:37|0.021813
09:11:37|0.021813
09:11:38|0.021809
09:11:39|0.021822
09:11:40|0.021822
09:11:41|0.021822
09:11:42|0.021822
09:11:43|0.021822
09:11:44|0.021822
09:11:45|0.021821
09:11:47|0.021821
09:11:48|0.021821
09:11:48|0.021821
09:11:49|0.021812
09:11:50|0.021812
09:11:51|0.021812
09:11:52|0.021812
09:11:54|0.021812
09:11:55|0.021821
09:11:56|0.021821
09:11:58|0.021821
09:11:58|0.021821
09:11:59|0.021821
09:12:01|0.021814
09:12:03|0.021816
09:12:04|0.021816
09:12:05|0.021816
09:12:05|0.021809
09:12:07|0.021827
09:12:08|0.021842
09:12:08|0.021843
09:12:09|0.021843
09:12:11|0.021843
09:12:12|0.021843
09:12:13|0.021843
09:12:14|0.021843
09:12:15|0.021848
09:12:17|0.021848
09:12:17|0.021848
09:12:18|0.021848
09:12:20|0.021848
09:12:20|0.021848
09:12:22|0.02185
09:12:22|0.02185
09:12:23|0.02185
09:12:24|0.021857
09:12:26|0.021857
09:12:26|0.021873
09:12:27|0.021873
09:12:28|0.02188
09:12:29|0.02188
09:12:30|0.021865
09:12:32|0.021865
09:12:32|0.021865
09:12:33|0.021865
09:12:34|0.021911
09:12:35|0.021911
09:12:36|0.021911
09:12:37|0.021911
09:12:38|0.021912
09:12:39|0.021924
09:12:40|0.021924
09:12:41|0.021924
09:12:42|0.021923
09:12:43|0.021923
09:12:44|0.021914
09:12:45|0.021914
09:12:47|0.021914
09:12:47|0.021912
09:12:48|0.021912
09:12:49|0.021903
09:12:50|0.021903
09:12:51|0.021905
09:12:52|0.021905
09:12:53|0.021901
09:12:54|0.021901
09:12:55|0.021901
09:12:57|0.021901
09:12:57|0.021901
09:12:59|0.021904
09:13:00|0.021906
09:13:01|0.021902
09:13:03|0.021903
09:13:04|0.021903
09:13:05|0.021911
09:13:06|0.021893
09:13:07|0.021885
09:13:08|0.021885
09:13:09|0.021888
09:13:10|0.021891
09:13:11|0.02189
09:13:12|0.02189
09:13:13|0.02189
09:13:14|0.021878
09:13:15|0.02187
09:13:16|0.021874
09:13:17|0.021874
09:13:18|0.021874
09:13:19|0.021874
09:13:20|0.021872
09:13:21|0.021872
09:13:23|0.021869
09:13:23|0.021869
09:13:24|0.021869
09:13:25|0.021869
09:13:26|0.021869
09:13:28|0.021871
09:13:28|0.021871
09:13:29|0.021871
09:13:31|0.021871
09:13:31|0.021877
09:13:32|0.021877
09:13:34|0.021877
09:13:34|0.021877
09:13:35|0.02188
09:13:36|0.021884
09:13:37|0.021884
09:13:38|0.021884
09:13:39|0.021893
09:13:40|0.021889
09:13:41|0.021889
09:13:42|0.021889
09:13:43|0.021889
09:13:44|0.021889
09:13:46|0.021898
09:13:47|0.021898
09:13:47|0.021898
09:13:48|0.021898
09:13:50|0.021902
09:13:50|0.021903
09:13:52|0.021903
09:13:52|0.021903
09:13:53|0.021903
09:13:54|0.02191
09:13:55|0.021915
09:13:57|0.021915
09:13:57|0.021909
09:13:58|0.021919
09:13:59|0.02192
09:14:00|0.02192
09:14:01|0.02192
09:14:03|0.021918
09:14:03|0.021918
09:14:05|0.021918
09:14:06|0.021918
09:14:06|0.021909
09:14:08|0.021902
09:14:09|0.021898
09:14:10|0.021898
09:14:11|0.021898
09:14:12|0.021897
09:14:13|0.021897
09:14:14|0.021897
09:14:15|0.021887
09:14:16|0.021887
09:14:17|0.021887
09:14:18|0.021882
09:14:19|0.021882
09:14:20|0.021882
09:14:20|0.021878
09:14:22|0.021878
09:14:23|0.021878
09:14:24|0.021878
09:14:25|0.021878
09:14:26|0.021878
09:14:27|0.021872
09:14:28|0.021872
09:14:29|0.021869
09:14:30|0.021869
09:14:31|0.021869
09:14:32|0.021869
09:14:33|0.021864
09:14:34|0.021864
09:14:35|0.021864
09:14:36|0.021864
09:14:37|0.021864
09:14:38|0.021862
09:14:39|0.021862
09:14:40|0.021862
09:14:41|0.021857
09:14:42|0.021857
09:14:43|0.021853
09:14:44|0.021853
09:14:45|0.021847
09:14:46|0.021847
09:14:47|0.021847
09:14:48|0.021856
09:14:49|0.021857
09:14:50|0.021857
09:14:51|0.021851
09:14:52|0.021847
09:14:53|0.02185
09:14:54|0.021851
09:14:55|0.021851
09:14:56|0.021851
09:14:57|0.021851
09:14:58|0.021851
09:14:59|0.021851
09:15:00|0.021851
09:15:02|0.021843
09:15:03|0.021844
09:15:04|0.021846
09:15:05|0.021846
09:15:06|0.021843
09:15:07|0.021843
09:15:09|0.021843
09:15:10|0.021843
09:15:10|0.021843
09:15:12|0.021843
09:15:13|0.021843
09:15:13|0.021843
09:15:14|0.021853
09:15:15|0.02186
09:15:17|0.02186
09:15:18|0.021863
09:15:18|0.021863
09:15:20|0.021866
09:15:21|0.021869
09:15:22|0.021877
09:15:23|0.021877
09:15:24|0.021877
09:15:25|0.021877
09:15:26|0.021878
09:15:27|0.021871
09:15:28|0.021871
09:15:29|0.021871
09:15:30|0.021871
09:15:31|0.021871
09:15:32|0.021871
09:15:33|0.021871
09:15:34|0.021871
09:15:35|0.021871
09:15:36|0.021871
09:15:37|0.021871
09:15:38|0.021871
09:15:39|0.021871
09:15:40|0.021871
09:15:41|0.021871
09:15:42|0.021871
09:15:43|0.021871
09:15:44|0.021871
09:15:45|0.021861
09:15:46|0.021859
09:15:47|0.021857
09:15:48|0.021857
09:15:49|0.021848
09:15:50|0.021848
09:15:51|0.021848
09:15:52|0.021847
09:15:53|0.021847
09:15:54|0.021847
09:15:55|0.021838
09:15:56|0.021838
09:15:57|0.021838
09:15:58|0.021838
09:15:59|0.021838
09:16:00|0.021838
09:16:01|0.02182
09:16:02|0.02182
09:16:03|0.021813
09:16:04|0.021813
09:16:05|0.021813
09:16:06|0.021813
09:16:07|0.021814
09:16:08|0.021814
09:16:09|0.021815
09:16:10|0.021815
09:16:11|0.021815
09:16:12|0.021815
09:16:14|0.021812
09:16:15|0.021811
09:16:16|0.021809
09:16:17|0.021809
09:16:18|0.021809
09:16:19|0.021809
09:16:20|0.021809
09:16:21|0.021806
09:16:22|0.0218
09:16:23|0.0218
09:16:24|0.0218
09:16:25|0.0218
09:16:26|0.0218
09:16:26|0.0218
09:16:27|0.0218
09:16:28|0.0218
09:16:30|0.0218
09:16:31|0.021807
09:16:32|0.021796
09:16:33|0.021815
09:16:34|0.021815
09:16:35|0.021829
09:16:36|0.021829
09:16:37|0.021829
09:16:38|0.021829
09:16:39|0.021829
09:16:40|0.021829
09:16:41|0.021829
09:16:42|0.021829
09:16:43|0.021829
09:16:44|0.021818
09:16:45|0.021818
09:16:46|0.021816
09:16:47|0.02182
09:16:48|0.02182
09:16:49|0.021815
09:16:51|0.021815
09:16:51|0.021815
09:16:52|0.021815
09:16:53|0.021815
09:16:54|0.021815
09:16:55|0.021815
09:16:56|0.021815
09:16:57|0.021815
09:16:58|0.021815
09:16:59|0.021815
09:17:01|0.021807
09:17:01|0.021807
09:17:03|0.021807
09:17:04|0.021807
09:17:05|0.021802
09:17:07|0.021802
09:17:08|0.021804
09:17:09|0.021804
09:17:10|0.021804
09:17:11|0.021804
09:17:12|0.021804
09:17:12|0.021804
09:17:13|0.021805
09:17:15|0.021811
09:17:16|0.021825
09:17:17|0.021825
09:17:19|0.021831
09:17:19|0.021831
09:17:20|0.021831
09:17:22|0.021831
09:17:23|0.021831
09:17:24|0.021831
09:17:25|0.021825
09:17:26|0.021825
09:17:27|0.021825
09:17:28|0.021825
09:17:29|0.021825
09:17:30|0.021825
09:17:31|0.021824
09:17:33|0.021824
09:17:33|0.021826
09:17:34|0.021826
09:17:35|0.021828
09:17:36|0.021825
09:17:37|0.021825
09:17:38|0.021825
09:17:39|0.021825
09:17:41|0.021825
09:17:41|0.021825
09:17:42|0.021832
09:17:43|0.021832
09:17:44|0.021832
09:17:45|0.021832
09:17:46|0.021832
09:17:47|0.021832
09:17:48|0.021832
09:17:49|0.021832
09:17:51|0.021832
09:17:51|0.021832
09:17:52|0.021832
09:17:53|0.021832
09:17:54|0.021844
09:17:56|0.021844
09:17:56|0.021853
09:17:57|0.021853
09:17:59|0.021863
09:18:00|0.021863
09:18:01|0.021863
09:18:02|0.021863
09:18:03|0.021863
09:18:05|0.021864
09:18:05|0.021864
09:18:07|0.02187
09:18:08|0.021871
09:18:09|0.021871
09:18:10|0.021871
09:18:10|0.021871
09:18:12|0.02187
09:18:13|0.02187
09:18:14|0.02187
09:18:15|0.021865
09:18:16|0.021863
09:18:17|0.021868
09:18:18|0.021863
09:18:19|0.021859
09:18:20|0.021859
09:18:21|0.021859
09:18:22|0.021867
09:18:24|0.021865
09:18:25|0.021865
09:18:26|0.021865
09:18:27|0.021865
09:18:27|0.021864
09:18:28|0.021864
09:18:29|0.021864
09:18:30|0.021864
09:18:31|0.021865
09:18:33|0.021865
09:18:33|0.021862
09:18:34|0.021856
09:18:36|0.021856
09:18:36|0.021856
09:18:37|0.021856
09:18:38|0.021868
09:18:39|0.021878
09:18:40|0.021856
09:18:42|0.021872
09:18:42|0.021882
09:18:43|0.021888
09:18:45|0.021888
09:18:46|0.021888
09:18:47|0.021888
09:18:47|0.021888
09:18:48|0.021888
09:18:49|0.021888
09:18:50|0.021888
09:18:52|0.021891
09:18:52|0.021891
09:18:53|0.021891
09:18:54|0.021888
09:18:55|0.021888
09:18:57|0.02189
09:18:57|0.021889
09:18:58|0.021889
09:18:59|0.021888
09:19:00|0.021885
09:19:01|0.021885
09:19:02|0.021884
09:19:03|0.021884
09:19:05|0.021885
09:19:07|0.02189
09:19:07|0.02189
09:19:08|0.02189
09:19:09|0.021886
09:19:10|0.021886
09:19:12|0.021886
09:19:13|0.021883
09:19:14|0.021883
09:19:15|0.021884
09:19:16|0.021885
09:19:18|0.021885
09:19:19|0.021885
09:19:20|0.021858
09:19:20|0.021857
09:19:21|0.021864
09:19:22|0.021864
09:19:23|0.021864
09:19:24|0.021863
09:19:26|0.021863
09:19:27|0.021865
09:19:27|0.021862
09:19:28|0.021865
09:19:29|0.021865
09:19:30|0.02186
09:19:32|0.021862
09:19:32|0.021866
09:19:33|0.021866
09:19:34|0.021866
09:19:35|0.021874
09:19:36|0.021877
09:19:38|0.021877
09:19:39|0.021877
09:19:40|0.021877
09:19:40|0.021877
09:19:41|0.021877
09:19:42|0.021877
09:19:43|0.021877
09:19:44|0.021877
09:19:46|0.021877
09:19:46|0.021877
09:19:47|0.021876
09:19:48|0.021876
09:19:50|0.021876
09:19:51|0.021874
09:19:52|0.021871
09:19:53|0.02187
09:19:54|0.02187
09:19:55|0.02187
09:19:56|0.02187
09:19:57|0.02187
09:19:59|0.02185
09:19:59|0.021861
09:20:00|0.021861
09:20:01|0.021861
09:20:02|0.021861
09:20:04|0.021852
09:20:04|0.021852
09:20:06|0.021842
09:20:07|0.021842
09:20:08|0.021846
09:20:09|0.021845
09:20:10|0.02184
09:20:11|0.021843
09:20:13|0.021837
09:20:14|0.021837
09:20:14|0.021843
09:20:15|0.021843
09:20:16|0.021832
09:20:17|0.021832
09:20:19|0.021832
09:20:19|0.021834
09:20:20|0.021834
09:20:22|0.021834
09:20:22|0.021834
09:20:24|0.021834
09:20:25|0.021834
09:20:25|0.021834
09:20:26|0.021834
09:20:27|0.021825
09:20:28|0.021825
09:20:30|0.021825
09:20:30|0.021822
09:20:31|0.021822
09:20:32|0.021822
09:20:34|0.021822
09:20:34|0.021822
09:20:35|0.021822
09:20:36|0.021822
09:20:37|0.021822
09:20:38|0.021814
09:20:39|0.02182
09:20:41|0.02182
09:20:41|0.02182
09:20:42|0.02182
09:20:43|0.02182
09:20:45|0.02182
09:20:45|0.021824
09:20:47|0.021824
09:20:47|0.021824
09:20:48|0.021844
09:20:49|0.021843
09:20:51|0.021843
09:20:51|0.02184
09:20:53|0.02184
09:20:53|0.02184
09:20:55|0.02184
09:20:55|0.02184
09:20:56|0.02184
09:20:58|0.02185
09:20:58|0.02185
09:20:59|0.021859
09:21:00|0.021879
09:21:01|0.021888
09:21:02|0.021887
09:21:03|0.021887
09:21:04|0.021887
09:21:05|0.021887
09:21:08|0.021887
09:21:08|0.021887
09:21:09|0.021887
09:21:10|0.021887
09:21:11|0.021887
09:21:13|0.021887
09:21:14|0.021887
09:21:16|0.021893
09:21:17|0.021893
09:21:18|0.021893
09:21:19|0.0219
09:21:20|0.0219
09:21:21|0.0219
09:21:22|0.0219
09:21:23|0.0219
09:21:25|0.021894
09:21:25|0.021897
09:21:26|0.021896
09:21:27|0.021888
09:21:28|0.021888
09:21:29|0.021888
09:21:30|0.021879
09:21:31|0.021879
09:21:32|0.021874
09:21:34|0.021872
09:21:34|0.021872
09:21:36|0.021872
09:21:36|0.021872
09:21:37|0.021872
09:21:38|0.021872
09:21:39|0.021872
09:21:41|0.021866
09:21:41|0.021868
09:21:42|0.021868
09:21:43|0.021863
09:21:44|0.021863
09:21:45|0.021863
09:21:46|0.021863
09:21:47|0.021846
09:21:48|0.021846
09:21:49|0.021846
09:21:50|0.021841
09:21:52|0.021845
09:21:52|0.021853
09:21:53|0.021853
09:21:55|0.021851
09:21:55|0.021841
09:21:57|0.021833
09:21:58|0.021833
09:21:59|0.021833
09:22:00|0.021833
09:22:01|0.021824
09:22:02|0.021824
09:22:03|0.021824
09:22:04|0.021824
09:22:05|0.021824
09:22:06|0.021824
09:22:07|0.021824
09:22:09|0.021828
09:22:10|0.021828
09:22:11|0.021824
09:22:12|0.021824
09:22:13|0.02183
09:22:14|0.02183
09:22:15|0.02183
09:22:16|0.02183
09:22:17|0.021832
09:22:18|0.021832
09:22:19|0.021832
09:22:20|0.021832
09:22:22|0.021829
09:22:22|0.021829
09:22:23|0.021828
09:22:25|0.021828
09:22:25|0.021828
09:22:26|0.021805
09:22:27|0.021805
09:22:28|0.021808
09:22:29|0.021808
09:22:30|0.021808
09:22:32|0.021805
09:22:33|0.021802
09:22:34|0.021806
09:22:35|0.021802
09:22:36|0.021802
09:22:37|0.021802
09:22:38|0.021794
09:22:39|0.021794
09:22:40|0.021794
09:22:41|0.021792
09:22:42|0.021794
09:22:43|0.021789
09:22:44|0.021789
09:22:45|0.021788
09:22:46|0.021799
09:22:47|0.021797
09:22:48|0.021793
09:22:49|0.021798
09:22:50|0.021798
09:22:51|0.021798
09:22:52|0.021791
09:22:53|0.021788
09:22:54|0.021788
09:22:55|0.021785
09:22:56|0.021785
09:22:57|0.021791
09:22:58|0.021804
09:22:59|0.021806
09:23:00|0.021806
09:23:01|0.021811
09:23:02|0.021815
09:23:03|0.021815
09:23:04|0.021824
09:23:05|0.021813
09:23:06|0.021813
09:23:07|0.021813
09:23:08|0.021813
09:23:10|0.021813
09:23:11|0.021813
09:23:12|0.021813
09:23:13|0.021813
09:23:14|0.021813
09:23:14|0.021845
09:23:16|0.021845
09:23:17|0.02185
09:23:18|0.02186
09:23:19|0.021866
09:23:20|0.02187
09:23:21|0.02187
09:23:22|0.021871
09:23:23|0.021871
09:23:24|0.021871
09:23:26|0.021877
09:23:26|0.021877
09:23:28|0.021882
09:23:29|0.021885
09:23:30|0.021885
09:23:31|0.021885
09:23:31|0.021885
09:23:32|0.021884
09:23:34|0.02188
09:23:35|0.021881
09:23:35|0.021881
09:23:36|0.021881
09:23:37|0.021891
09:23:38|0.021891
09:23:39|0.021891
09:23:41|0.021895
09:23:41|0.0219
09:23:42|0.0219
09:23:43|0.0219
09:23:45|0.0219
09:23:46|0.021896
09:23:47|0.021896
09:23:48|0.021894
09:23:48|0.021894
09:23:49|0.021892
09:23:50|0.021892
09:23:51|0.0219
09:23:53|0.021899
09:23:54|0.021899
09:23:54|0.021909
09:23:56|0.0219
09:23:57|0.0219
09:23:58|0.021888
09:23:59|0.021872
09:24:00|0.021872
09:24:01|0.021882
09:24:02|0.021882
09:24:03|0.021882
09:24:04|0.021882
09:24:05|0.021882
09:24:06|0.021882
09:24:07|0.021882
09:24:08|0.021907
09:24:09|0.021907
09:24:11|0.021908
09:24:12|0.021908
09:24:13|0.021908
09:24:14|0.021914
09:24:15|0.021914
09:24:16|0.021914
09:24:17|0.021914
09:24:19|0.021914
09:24:20|0.021914
09:24:21|0.021914
09:24:22|0.021914
09:24:22|0.021914
09:24:23|0.021923
09:24:25|0.021923
09:24:25|0.021923
09:24:27|0.021933
09:24:28|0.021937
09:24:29|0.021937
09:24:30|0.021937
09:24:31|0.02194
09:24:32|0.02194
09:24:34|0.02194
09:24:35|0.021954
09:24:36|0.021954
09:24:36|0.021965
09:24:38|0.021965
09:24:38|0.021968
09:24:40|0.021971
09:24:41|0.021982
09:24:42|0.02198
09:24:43|0.021969
09:24:44|0.02198
09:24:45|0.02198
09:24:46|0.02198
09:24:47|0.02198
09:24:47|0.02198
09:24:49|0.02198
09:24:50|0.021964
09:24:51|0.021974
09:24:52|0.021963
09:24:53|0.021963
09:24:54|0.021962
09:24:55|0.021954
09:24:56|0.021954
09:24:57|0.021959
09:24:58|0.021964
09:24:59|0.021964
09:25:00|0.021964
09:25:01|0.021964
09:25:02|0.021964
09:25:03|0.021964
09:25:04|0.021972
09:25:05|0.021972
09:25:06|0.021972
09:25:07|0.021974
09:25:08|0.02197
09:25:09|0.02197
09:25:10|0.02197
09:25:12|0.021983
09:25:12|0.021983
09:25:13|0.021983
09:25:14|0.021983
09:25:16|0.021983
09:25:17|0.021983
09:25:17|0.021983
09:25:18|0.021983
09:25:19|0.021983
09:25:21|0.021983
09:25:22|0.021984
09:25:22|0.021987
09:25:23|0.021987
09:25:24|0.021987
09:25:26|0.021979
09:25:27|0.021979
09:25:28|0.021986
09:25:29|0.021986
09:25:30|0.021986
09:25:31|0.021986
09:25:32|0.021986
09:25:33|0.021966
09:25:34|0.021966
09:25:35|0.021975
09:25:36|0.021964
09:25:37|0.021973
09:25:38|0.021973
09:25:39|0.021973
09:25:40|0.021973
09:25:41|0.021982
09:25:42|0.021972
09:25:43|0.021972
09:25:44|0.021972
09:25:45|0.021974
09:25:46|0.021974
09:25:47|0.021961
09:25:48|0.021961
09:25:49|0.02196
09:25:50|0.02196
09:25:51|0.021948
09:25:52|0.021947
09:25:53|0.021947
09:25:54|0.021947
09:25:56|0.021947
09:25:56|0.021939
09:25:57|0.021947
09:25:58|0.021947
09:25:59|0.021947
09:26:00|0.021947
09:26:01|0.021947
09:26:02|0.021947
09:26:03|0.021947
09:26:04|0.021947
09:26:05|0.021947
09:26:07|0.021945
09:26:08|0.021949
09:26:09|0.021949
09:26:10|0.02196
09:26:11|0.02196
09:26:13|0.02196
09:26:13|0.02196
09:26:15|0.02196
09:26:16|0.021957
09:26:16|0.021956
09:26:18|0.021956
09:26:18|0.021956
09:26:20|0.021956
09:26:21|0.021956
09:26:22|0.021956
09:26:23|0.021956
09:26:24|0.021956
09:26:25|0.021965
09:26:27|0.021956
09:26:27|0.021956
09:26:28|0.021956
09:26:30|0.021956
09:26:30|0.021956
09:26:31|0.021946
09:26:32|0.021946
09:26:33|0.021946
09:26:35|0.021942
09:26:36|0.021942
09:26:37|0.021942
09:26:37|0.021942
09:26:39|0.02194
09:26:40|0.02194
09:26:41|0.02194
09:26:42|0.02194
09:26:43|0.02194
09:26:44|0.02194
09:26:46|0.021952
09:26:46|0.021952
09:26:47|0.02196
09:26:48|0.02196
09:26:49|0.02196
09:26:50|0.02196
09:26:51|0.02196
09:26:52|0.021971
09:26:53|0.021973
09:26:54|0.021973
09:26:56|0.021973
09:26:56|0.021973
09:26:57|0.021973
09:26:58|0.021973
09:27:00|0.021987
09:27:00|0.021987
09:27:02|0.021984
09:27:03|0.021997
09:27:03|0.022001
09:27:05|0.022001
09:27:05|0.02201
09:27:06|0.02201
09:27:08|0.022007
09:27:09|0.022007
09:27:10|0.022007
09:27:11|0.022011
09:27:12|0.022011
09:27:14|0.022011
09:27:14|0.022036
09:27:15|0.022031
09:27:17|0.022038
09:27:18|0.022042
09:27:19|0.022042
09:27:20|0.022042
09:27:21|0.022049
09:27:22|0.022047
09:27:23|0.022047
09:27:24|0.022047
09:27:25|0.022044
09:27:26|0.022043
09:27:27|0.022043
09:27:28|0.022045
09:27:29|0.022033
09:27:30|0.022033
09:27:32|0.022035
09:27:33|0.022043
09:27:34|0.022036
09:27:35|0.022036
09:27:35|0.022036
09:27:36|0.022036
09:27:37|0.022036
09:27:38|0.022036
09:27:39|0.022036
09:27:40|0.022046
09:27:42|0.022044
09:27:43|0.022044
09:27:45|0.022044
09:27:45|0.022044
09:27:46|0.022044
09:27:47|0.022045
09:27:48|0.022049
09:27:49|0.022049
09:27:50|0.022049
09:27:51|0.022049
09:27:52|0.022049
09:27:53|0.022049
09:27:54|0.022049
09:27:56|0.022048
09:27:56|0.022048
09:27:57|0.022048
09:27:58|0.022048
09:28:00|0.022045
09:28:01|0.02204
09:28:01|0.022032
09:28:03|0.022032
09:28:04|0.022032
09:28:05|0.022029
09:28:06|0.022029
09:28:07|0.022029
09:28:08|0.022029
09:28:09|0.022029
09:28:10|0.022029
09:28:11|0.022029
09:28:12|0.022029
09:28:13|0.022029
09:28:14|0.022029
09:28:16|0.022053
09:28:16|0.022053
09:28:18|0.022047
09:28:18|0.022053
09:28:20|0.022053
09:28:20|0.022053
09:28:22|0.022051
09:28:22|0.02206
09:28:23|0.02206
09:28:25|0.02206
09:28:26|0.022049
09:28:27|0.022067
09:28:28|0.022068
09:28:28|0.022068
09:28:29|0.022072
09:28:31|0.022075
09:28:32|0.022076
09:28:33|0.022082
09:28:34|0.022078
09:28:35|0.022075
09:28:36|0.022071
09:28:37|0.022056
09:28:37|0.022056
09:28:38|0.022049
09:28:39|0.022039
09:28:41|0.022043
09:28:41|0.022043
09:28:43|0.022043
09:28:44|0.022043
09:28:45|0.022044
09:28:46|0.022044
09:28:47|0.022044
09:28:48|0.022044
09:28:49|0.02204
09:28:50|0.02204
09:28:51|0.02204
09:28:52|0.02204
09:28:53|0.02204
09:28:54|0.02204
09:28:55|0.02204
09:28:56|0.02204
09:28:57|0.02204
09:28:58|0.02204
09:28:59|0.022028
09:29:00|0.022028
09:29:01|0.022034
09:29:02|0.022034
09:29:03|0.022036
09:29:05|0.022036
09:29:06|0.022036
09:29:06|0.022036
09:29:07|0.02204
09:29:09|0.02204
09:29:09|0.022039
09:29:11|0.022041
09:29:11|0.022041
09:29:13|0.022045
09:29:14|0.022045
09:29:15|0.022045
09:29:16|0.022035
09:29:17|0.022035
09:29:18|0.022035
09:29:20|0.022035
09:29:21|0.022035
09:29:22|0.022035
09:29:23|0.022034
09:29:24|0.022034
09:29:25|0.022034
09:29:25|0.022022
09:29:26|0.022032
09:29:27|0.022032
09:29:29|0.022038
09:29:30|0.022038
09:29:31|0.022038
09:29:32|0.022038
09:29:34|0.022038
09:29:35|0.022038
09:29:36|0.022038
09:29:37|0.022038
09:29:38|0.022038
09:29:39|0.022038
09:29:40|0.022035
09:29:41|0.022035
09:29:42|0.022035
09:29:43|0.022035
09:29:44|0.022035
09:29:45|0.022035
09:29:47|0.022037
09:29:47|0.022037
09:29:48|0.022037
09:29:49|0.022047
09:29:50|0.022047
09:29:51|0.022047
09:29:52|0.022047
09:29:53|0.022047
09:29:54|0.022037
09:29:55|0.022037
09:29:56|0.022037
09:29:57|0.022037
09:29:59|0.022037
09:29:59|0.022037
09:30:00|0.022037
09:30:01|0.022044
09:30:04|0.022044
09:30:04|0.022044
09:30:05|0.022046
09:30:06|0.02204
09:30:07|0.02204
09:30:08|0.02204
09:30:09|0.02204
09:30:10|0.022043
09:30:11|0.022047
09:30:12|0.02205
09:30:13|0.022044
09:30:14|0.022044
09:30:15|0.022047
09:30:17|0.022047
09:30:17|0.022044
09:30:19|0.022024
09:30:20|0.022024
09:30:21|0.022024
09:30:22|0.022024
09:30:24|0.022021
09:30:24|0.022014
09:30:26|0.022014
09:30:26|0.022014
09:30:27|0.022014
09:30:28|0.022014
09:30:29|0.022014
09:30:31|0.022014
09:30:31|0.021988
09:30:32|0.021987
09:30:33|0.021992
09:30:34|0.021983
09:30:36|0.021983
09:30:36|0.021983
09:30:38|0.021971
09:30:39|0.021971
09:30:40|0.021971
09:30:41|0.021971
09:30:42|0.021967
09:30:43|0.021967
09:30:44|0.021967
09:30:45|0.021967
09:30:45|0.02193
09:30:47|0.021927
09:30:47|0.021927
09:30:49|0.02193
09:30:49|0.02193
09:30:51|0.021919
09:30:52|0.021919
09:30:53|0.021896
09:30:54|0.02189
09:30:55|0.021889
09:30:56|0.021877
09:30:57|0.021873
09:30:58|0.021873
09:30:59|0.021866
09:31:00|0.021866
09:31:01|0.021868
09:31:02|0.021871
09:31:03|0.021871
09:31:04|0.021877
09:31:05|0.021883
09:31:06|0.021881
09:31:07|0.021881
09:31:08|0.021899
09:31:09|0.021899
09:31:10|0.021897
09:31:11|0.021897
09:31:12|0.021897
09:31:13|0.021863
09:31:14|0.021857
09:31:15|0.02185
09:31:16|0.021839
09:31:18|0.021851
09:31:18|0.021851
09:31:20|0.021846
09:31:21|0.021846
09:31:22|0.021846
09:31:22|0.021847
09:31:23|0.021847
09:31:25|0.021854
09:31:26|0.021849
09:31:27|0.021849
09:31:27|0.021849
09:31:29|0.021838
09:31:30|0.021838
09:31:31|0.021838
09:31:33|0.021838
09:31:33|0.021846
09:31:34|0.021846
09:31:35|0.021852
09:31:36|0.021852
09:31:37|0.021852
09:31:39|0.021852
09:31:39|0.021852
09:31:41|0.021852
09:31:42|0.021849
09:31:43|0.021849
09:31:44|0.021849
09:31:44|0.021849
09:31:45|0.021839
09:31:46|0.021837
09:31:48|0.021834
09:31:48|0.021824
09:31:49|0.021824
09:31:50|0.021829
09:31:52|0.021833
09:31:53|0.021831
09:31:54|0.021831
09:31:55|0.021831
09:31:56|0.021826
09:31:57|0.021824
09:31:58|0.021824
09:31:59|0.021824
09:32:00|0.021824
09:32:01|0.021828
09:32:02|0.021829
09:32:03|0.021828
09:32:04|0.021828
09:32:05|0.021828
09:32:06|0.02182
09:32:07|0.021821
09:32:08|0.021821
09:32:09|0.021821
09:32:10|0.021818
09:32:11|0.021818
09:32:12|0.021816
09:32:13|0.021818
09:32:14|0.021818
09:32:15|0.021815
09:32:16|0.021814
09:32:18|0.021814
09:32:19|0.021814
09:32:20|0.021845
09:32:21|0.021843
09:32:21|0.021858
09:32:22|0.021856
09:32:23|0.021856
09:32:25|0.021852
09:32:25|0.021852
09:32:27|0.021852
09:32:28|0.021839
09:32:29|0.021841
09:32:30|0.021841
09:32:31|0.021841
09:32:32|0.021841
09:32:33|0.021847
09:32:34|0.021847
09:32:35|0.021847
09:32:35|0.021847
09:32:37|0.021857
09:32:38|0.021857
09:32:39|0.021857
09:32:40|0.021868
09:32:41|0.021863
09:32:42|0.021863
09:32:42|0.021863
09:32:44|0.021861
09:32:45|0.021861
09:32:46|0.021854
09:32:47|0.021855
09:32:48|0.021853
09:32:49|0.021853
09:32:50|0.021837
09:32:51|0.021834
09:32:52|0.021828
09:32:53|0.02183
09:32:54|0.021833
09:32:55|0.021826
09:32:56|0.021828
09:32:57|0.021829
09:32:58|0.021829
09:32:59|0.021832
09:33:00|0.021831
09:33:01|0.021831
09:33:02|0.021831
09:33:03|0.02183
09:33:04|0.021838
09:33:05|0.021838
09:33:06|0.021838
09:33:07|0.02185
09:33:08|0.021849
09:33:09|0.021849
09:33:10|0.021846
09:33:11|0.021846
09:33:12|0.021846
09:33:13|0.021846
09:33:14|0.02184
09:33:15|0.02184
09:33:16|0.02184
09:33:17|0.02184
09:33:18|0.02184
09:33:19|0.021824
09:33:20|0.021824
09:33:22|0.021836
09:33:23|0.021832
09:33:24|0.021832
09:33:25|0.021832
09:33:26|0.021832
09:33:27|0.021829
09:33:28|0.021831
09:33:29|0.021832
09:33:30|0.021832
09:33:31|0.021832
09:33:32|0.021832
09:33:33|0.021832
09:33:34|0.021822
09:33:35|0.021822
09:33:36|0.021822
09:33:37|0.021827
09:33:38|0.021827
09:33:40|0.021816
09:33:40|0.021816
09:33:41|0.021816
09:33:42|0.021816
09:33:43|0.021796
09:33:45|0.021792
09:33:45|0.021796
09:33:46|0.021796
09:33:48|0.021796
09:33:48|0.021811
09:33:49|0.021811
09:33:51|0.021811
09:33:51|0.021811
09:33:52|0.021811
09:33:53|0.021811
09:33:54|0.021811
09:33:55|0.021811
09:33:56|0.021801
09:33:57|0.021801
09:33:58|0.021801
09:33:59|0.021801
09:34:00|0.021801
09:34:02|0.021801
09:34:03|0.021811
09:34:03|0.021805
09:34:04|0.021805
09:34:06|0.021797
09:34:06|0.021797
09:34:08|0.021797
09:34:08|0.021776
09:34:10|0.021779
09:34:10|0.021784
09:34:12|0.021783
09:34:13|0.021783
09:34:14|0.021779
09:34:15|0.021727
09:34:16|0.021748
09:34:16|0.021748
09:34:17|0.021757
09:34:19|0.021757
09:34:21|0.021755
09:34:21|0.021759
09:34:22|0.02176
09:34:23|0.021762
09:34:24|0.021769
09:34:26|0.021769
09:34:27|0.021769
09:34:28|0.021771
09:34:28|0.021778
09:34:30|0.021778
09:34:31|0.021774
09:34:32|0.021769
09:34:32|0.021767
09:34:33|0.021767
09:34:35|0.021767
09:34:35|0.021767
09:34:37|0.021767
09:34:37|0.021767
09:34:38|0.021767
09:34:40|0.02175
09:34:41|0.021748
09:34:41|0.021736
09:34:43|0.021736
09:34:44|0.021736
09:34:45|0.021736
09:34:46|0.021751
09:34:48|0.021751
09:34:48|0.021752
09:34:49|0.021753
09:34:50|0.021754
09:34:51|0.021756
09:34:53|0.021761
09:34:53|0.021761
09:34:54|0.021761
09:34:55|0.021764
09:34:57|0.021764
09:34:58|0.021757
09:34:59|0.021758
09:35:00|0.021758
09:35:01|0.021758
09:35:02|0.021758
09:35:03|0.021758
09:35:04|0.021784
09:35:05|0.021784
09:35:06|0.021785
09:35:07|0.021789
09:35:08|0.021794
09:35:09|0.021795
09:35:10|0.021805
09:35:11|0.021805
09:35:12|0.021805
09:35:13|0.021813
09:35:14|0.021809
09:35:15|0.021804
09:35:16|0.021807
09:35:17|0.021816
09:35:18|0.021818
09:35:19|0.021821
09:35:20|0.021821
09:35:21|0.021821
09:35:23|0.021837
09:35:23|0.021842
09:35:24|0.021844
09:35:26|0.021844
09:35:26|0.021845
09:35:28|0.021849
09:35:29|0.021863
09:35:29|0.021862
09:35:31|0.021864
09:35:32|0.021857
09:35:33|0.021824
09:35:34|0.021811
09:35:35|0.021812
09:35:37|0.021801
09:35:37|0.0218
09:35:39|0.021789
09:35:40|0.021796
09:35:40|0.0218
09:35:42|0.0218
09:35:42|0.021811
09:35:44|0.021811
09:35:44|0.021807
09:35:46|0.021807
09:35:46|0.021807
09:35:48|0.021807
09:35:48|0.021807
09:35:50|0.021816
09:35:51|0.021816
09:35:52|0.021811
09:35:53|0.021811
09:35:54|0.021811
09:35:55|0.021811
09:35:56|0.021799
09:35:57|0.021797
09:35:58|0.021803
09:35:59|0.021803
09:36:00|0.021803
09:36:01|0.021803
09:36:02|0.021803
09:36:03|0.021805
09:36:04|0.021808
09:36:05|0.021808
09:36:06|0.021809
09:36:07|0.021809
09:36:08|0.021805
09:36:09|0.021805
09:36:10|0.021805
09:36:11|0.021805
09:36:12|0.021821
09:36:13|0.021821
09:36:14|0.021816
09:36:15|0.021816
09:36:16|0.021816
09:36:18|0.021816
09:36:18|0.021816
09:36:19|0.021816
09:36:20|0.021816
09:36:22|0.021815
09:36:24|0.021815
09:36:24|0.021806
09:36:26|0.021806
09:36:26|0.021806
09:36:27|0.021799
09:36:29|0.021788
09:36:29|0.021788
09:36:30|0.021788
09:36:31|0.021788
09:36:32|0.021797
09:36:33|0.021805
09:36:34|0.021805
09:36:35|0.021805
09:36:36|0.021805
09:36:37|0.021805
09:36:39|0.021811
09:36:39|0.021811
09:36:40|0.021797
09:36:41|0.021797
09:36:42|0.021803
09:36:43|0.021803
09:36:45|0.021803
09:36:45|0.021803
09:36:46|0.021803
09:36:47|0.021803
09:36:48|0.021803
09:36:49|0.021803
09:36:50|0.021803
09:36:51|0.021803
09:36:52|0.021803
09:36:53|0.021803
09:36:54|0.021803
09:36:55|0.021803
09:36:56|0.021803
09:36:58|0.021803
09:36:59|0.021813
09:37:00|0.021813
09:37:01|0.021813
09:37:02|0.021819
09:37:03|0.021819
09:37:04|0.021812
09:37:05|0.021812
09:37:06|0.021812
09:37:07|0.021816
09:37:08|0.021816
09:37:09|0.021816
09:37:10|0.021816
09:37:11|0.021795
09:37:12|0.021795
09:37:13|0.021795
09:37:14|0.021795
09:37:15|0.021794
09:37:16|0.021794
09:37:17|0.021787
09:37:18|0.021787
09:37:19|0.021787
09:37:20|0.021787
09:37:21|0.021789
09:37:23|0.021789
09:37:24|0.021787
09:37:25|0.021787
09:37:26|0.021777
09:37:26|0.021777
09:37:28|0.021777
09:37:28|0.021777
09:37:29|0.021777
09:37:30|0.021777
09:37:32|0.021777
09:37:33|0.021777
09:37:34|0.021777
09:37:34|0.021777
09:37:36|0.021779
09:37:37|0.02177
09:37:38|0.02177
09:37:39|0.02177
09:37:40|0.021772
09:37:41|0.021772
09:37:42|0.021772
09:37:43|0.021772
09:37:45|0.021763
09:37:46|0.021763
09:37:47|0.021763
09:37:48|0.021766
09:37:49|0.021782
09:37:50|0.021782
09:37:51|0.021782
09:37:52|0.021782
09:37:53|0.021782
09:37:54|0.021782
09:37:55|0.021782
09:37:56|0.021782
09:37:57|0.021782
09:37:58|0.021782
09:37:59|0.021782
09:38:00|0.021782
09:38:01|0.021796
09:38:02|0.021796
09:38:03|0.021801
09:38:04|0.021826
09:38:05|0.021826
09:38:06|0.021813
09:38:07|0.021813
09:38:08|0.021813
09:38:09|0.021813
09:38:10|0.021821
09:38:11|0.021819
09:38:12|0.021819
09:38:13|0.021827
09:38:14|0.021827
09:38:15|0.021821
09:38:16|0.021821
09:38:17|0.021821
09:38:18|0.021821
09:38:19|0.021821
09:38:20|0.021821
09:38:21|0.021821
09:38:22|0.021821
09:38:23|0.021819
09:38:25|0.021822
09:38:25|0.021822
09:38:27|0.021822
09:38:28|0.021822
09:38:29|0.021822
09:38:30|0.021814
09:38:31|0.021814
09:38:32|0.021814
09:38:33|0.021814
09:38:34|0.021796
09:38:36|0.021796
09:38:36|0.021796
09:38:37|0.021796
09:38:38|0.021796
09:38:39|0.021787
09:38:40|0.021787
09:38:41|0.021787
09:38:43|0.021796
09:38:43|0.021796
09:38:44|0.021796
09:38:45|0.021796
09:38:47|0.021796
09:38:47|0.021796
09:38:48|0.021796
09:38:49|0.021808
09:38:50|0.021814
09:38:51|0.021814
09:38:52|0.021814
09:38:53|0.021806
09:38:54|0.021813
09:38:55|0.021813
09:38:56|0.021813
09:38:57|0.021813
09:38:58|0.021813
09:38:59|0.021813
09:39:00|0.021813
09:39:01|0.021813
09:39:03|0.021813
09:39:03|0.021805
09:39:04|0.021804
09:39:05|0.021804
09:39:06|0.021789
09:39:08|0.021794
09:39:09|0.021794
09:39:09|0.021794
09:39:10|0.021794
09:39:11|0.021794
09:39:12|0.021797
09:39:14|0.021797
09:39:15|0.021805
09:39:15|0.021805
09:39:17|0.021813
09:39:17|0.021813
09:39:18|0.021813
09:39:19|0.021813
09:39:20|0.021813
09:39:22|0.021811
09:39:23|0.021811
09:39:24|0.021811
09:39:25|0.021811
09:39:26|0.021811
09:39:27|0.021811
09:39:28|0.021811
09:39:29|0.021811
09:39:31|0.021811
09:39:31|0.021811
09:39:33|0.021811
09:39:33|0.021811
09:39:34|0.021811
09:39:35|0.021811
09:39:37|0.021811
09:39:37|0.0218
09:39:38|0.0218
09:39:39|0.02179
09:39:41|0.02179
09:39:41|0.02179
09:39:42|0.02179
09:39:43|0.02179
09:39:44|0.02179
09:39:45|0.0218
09:39:46|0.0218
09:39:48|0.0218
09:39:49|0.0218
09:39:49|0.021796
09:39:50|0.021796
09:39:51|0.021796
09:39:52|0.021796
09:39:54|0.021791
09:39:55|0.021787
09:39:55|0.021789
09:39:56|0.021789
09:39:57|0.021777
09:39:59|0.021777
09:40:00|0.021772
09:40:01|0.021767
09:40:02|0.021766
09:40:03|0.021766
09:40:04|0.021766
09:40:05|0.02177
09:40:06|0.02177
09:40:07|0.021784
09:40:08|0.021784
09:40:10|0.021784
09:40:10|0.021784
09:40:11|0.021784
09:40:13|0.021784
09:40:13|0.021778
09:40:14|0.021778
09:40:16|0.021778
09:40:16|0.021778
09:40:17|0.021777
09:40:18|0.021777
09:40:19|0.021784
09:40:21|0.021784
09:40:22|0.021781
09:40:22|0.021781
09:40:24|0.021781
09:40:24|0.021768
09:40:27|0.021769
09:40:27|0.021773
09:40:29|0.021755
09:40:30|0.021755
09:40:31|0.021754
09:40:31|0.021754
09:40:32|0.021762
09:40:34|0.021762
09:40:34|0.021762
09:40:35|0.021762
09:40:36|0.021762
09:40:38|0.021762
09:40:38|0.021761
09:40:40|0.021761
09:40:42|0.021761
09:40:42|0.021768
09:40:43|0.021768
09:40:44|0.021778
09:40:45|0.021778
09:40:46|0.021778
09:40:47|0.021778
09:40:48|0.021778
09:40:49|0.021778
09:40:50|0.021768
09:40:51|0.021782
09:40:53|0.021782
09:40:54|0.021773
09:40:54|0.021773
09:40:55|0.021773
09:40:56|0.021773
09:40:57|0.02177
09:40:58|0.02177
09:40:59|0.021776
09:41:00|0.021776
09:41:01|0.021776
09:41:02|0.021776
09:41:03|0.021776
09:41:04|0.021776
09:41:05|0.021776
09:41:06|0.021766
09:41:07|0.021749
09:41:09|0.021749
09:41:09|0.021749
09:41:10|0.021748
09:41:11|0.021747
09:41:12|0.021749
09:41:13|0.02176
09:41:15|0.02176
09:41:15|0.02176
09:41:16|0.02176
09:41:17|0.02176
09:41:18|0.021756
09:41:19|0.021765
09:41:21|0.021765
09:41:21|0.021791
09:41:22|0.021789
09:41:23|0.021789
09:41:24|0.021789
09:41:25|0.021798
09:41:27|0.0218
09:41:28|0.0218
09:41:29|0.021803
09:41:30|0.021803
09:41:32|0.021809
09:41:33|0.021809
09:41:33|0.021809
09:41:34|0.021809
09:41:35|0.021809
09:41:36|0.021809
09:41:37|0.021809
09:41:38|0.021803
09:41:40|0.021791
09:41:40|0.021791
09:41:42|0.021791
09:41:43|0.021791
09:41:44|0.021791
09:41:44|0.021796
09:41:45|0.021796
09:41:47|0.021796
09:41:48|0.021795
09:41:49|0.021795
09:41:50|0.021795
09:41:51|0.021795
09:41:52|0.021803
09:41:54|0.021803
09:41:54|0.021803
09:41:55|0.021802
09:41:57|0.021802
09:41:57|0.021779
09:41:58|0.021779
09:42:00|0.021774
09:42:01|0.021775
09:42:01|0.02179
09:42:02|0.021786
09:42:04|0.021786
09:42:04|0.021798
09:42:05|0.021798
09:42:07|0.021798
09:42:08|0.021798
09:42:08|0.021798
09:42:09|0.021798
09:42:11|0.021799
09:42:11|0.021794
09:42:12|0.021794
09:42:14|0.021794
09:42:14|0.021794
09:42:16|0.021794
09:42:16|0.021794
09:42:17|0.021794
09:42:18|0.021798
09:42:20|0.021798
09:42:21|0.02181
09:42:22|0.021806
09:42:23|0.021806
09:42:24|0.021811
09:42:24|0.021811
09:42:26|0.021811
09:42:27|0.02181
09:42:28|0.02181
09:42:30|0.021794
09:42:31|0.021781
09:42:31|0.02178
09:42:33|0.02178
09:42:34|0.02178
09:42:35|0.02178
09:42:36|0.021785
09:42:37|0.021779
09:42:38|0.021772
09:42:39|0.021776
09:42:40|0.021776
09:42:42|0.021788
09:42:42|0.02178
09:42:43|0.02178
09:42:44|0.02178
09:42:45|0.021798
09:42:46|0.021798
09:42:48|0.021798
09:42:49|0.021798
09:42:50|0.021798
09:42:51|0.021798
09:42:52|0.021798
09:42:52|0.021793
09:42:53|0.021793
09:42:54|0.021793
09:42:55|0.021795
09:42:56|0.021795
09:42:58|0.021795
09:42:59|0.021795
09:43:00|0.021783
09:43:00|0.021783
09:43:02|0.021783
09:43:02|0.021784
09:43:03|0.021784
09:43:05|0.021784
09:43:06|0.021784
09:43:06|0.021783
09:43:07|0.021789
09:43:09|0.021789
09:43:10|0.021789
09:43:10|0.021781
09:43:11|0.021781
09:43:12|0.021781
09:43:14|0.021771
09:43:15|0.021771
09:43:16|0.021769
09:43:16|0.021769
09:43:18|0.021764
09:43:18|0.021769
09:43:19|0.021769
09:43:21|0.021774
09:43:21|0.021774
09:43:22|0.021775
09:43:23|0.021775
09:43:24|0.021775
09:43:25|0.021797
09:43:27|0.021795
09:43:27|0.021795
09:43:29|0.021796
09:43:29|0.021806
09:43:32|0.02181
09:43:33|0.02181
09:43:33|0.02181
09:43:34|0.021816
09:43:35|0.021816
09:43:37|0.021816
09:43:38|0.021816
09:43:39|0.021816
09:43:40|0.021815
09:43:41|0.021814
09:43:42|0.021814
09:43:43|0.021814
09:43:45|0.021822
09:43:46|0.021815
09:43:46|0.021815
09:43:47|0.021808
09:43:49|0.021808
09:43:49|0.021808
09:43:50|0.021808
09:43:51|0.021808
09:43:52|0.021808
09:43:55|0.021808
09:43:55|0.021808
09:43:56|0.0218
09:43:57|0.0218
09:43:58|0.0218
09:43:59|0.0218
09:44:00|0.021803
09:44:01|0.021803
09:44:03|0.0218
09:44:03|0.0218
09:44:05|0.0218
09:44:05|0.0218
09:44:06|0.0218
09:44:07|0.0218
09:44:09|0.0218
09:44:10|0.0218
09:44:11|0.0218
09:44:12|0.0218
09:44:13|0.021796
09:44:14|0.021787
09:44:15|0.021783
09:44:16|0.021783
09:44:17|0.021783
09:44:18|0.021783
09:44:19|0.021769
09:44:20|0.021775
09:44:21|0.021775
09:44:22|0.021775
09:44:23|0.021775
09:44:24|0.021768
09:44:25|0.021768
09:44:26|0.021768
09:44:27|0.021768
09:44:28|0.021768
09:44:30|0.021768
09:44:31|0.021768
09:44:33|0.021768
09:44:33|0.021755
09:44:35|0.021755
09:44:36|0.021755
09:44:38|0.021755
09:44:39|0.021755
09:44:40|0.021755
09:44:41|0.021752
09:44:42|0.021752
09:44:43|0.02176
09:44:44|0.02176
09:44:45|0.02176
09:44:46|0.02176
09:44:47|0.021758
09:44:48|0.021722
09:44:49|0.021734
09:44:50|0.021734
09:44:51|0.021728
09:44:52|0.021731
09:44:53|0.021751
09:44:54|0.021735
09:44:55|0.02174
09:44:56|0.021745
09:44:57|0.021731
09:44:58|0.021729
09:45:00|0.021726
09:45:00|0.021728
09:45:01|0.021728
09:45:03|0.02173
09:45:03|0.02173
09:45:06|0.021727
09:45:06|0.021727
09:45:07|0.02173
09:45:08|0.02174
09:45:09|0.02174
09:45:10|0.021745
09:45:12|0.021745
09:45:13|0.021745
09:45:14|0.021745
09:45:15|0.021759
09:45:16|0.021759
09:45:17|0.021754
09:45:18|0.021754
09:45:19|0.021754
09:45:20|0.021754
09:45:21|0.021754
09:45:22|0.021754
09:45:23|0.021754
09:45:24|0.021754
09:45:25|0.021754
09:45:26|0.021754
09:45:27|0.021754
09:45:28|0.021754
09:45:29|0.021769
09:45:30|0.021773
09:45:31|0.021771
09:45:32|0.021771
09:45:33|0.021771
09:45:35|0.021771
09:45:36|0.021775
09:45:37|0.021775
09:45:38|0.021789
09:45:39|0.021789
09:45:39|0.021783
09:45:41|0.021797
09:45:41|0.021791
09:45:43|0.021791
09:45:44|0.021791
09:45:44|0.021778
09:45:46|0.021778
09:45:47|0.021778
09:45:48|0.021778
09:45:49|0.021778
09:45:50|0.021772
09:45:51|0.021772
09:45:52|0.021772
09:45:54|0.021772
09:45:54|0.021776
09:45:55|0.021776
09:45:56|0.021776
09:45:57|0.021776
09:45:58|0.021776
09:45:59|0.021776
09:46:00|0.021776
09:46:01|0.021776
09:46:02|0.021787
09:46:04|0.021801
09:46:04|0.021812
09:46:05|0.021812
09:46:06|0.021813
09:46:07|0.021819
09:46:08|0.021819
09:46:09|0.02182
09:46:10|0.02182
09:46:12|0.021816
09:46:13|0.021816
09:46:13|0.021826
09:46:14|0.021822
09:46:15|0.021832
09:46:16|0.021832
09:46:17|0.021833
09:46:19|0.021838
09:46:19|0.021838
09:46:21|0.021856
09:46:21|0.021856
09:46:22|0.021851
09:46:23|0.021851
09:46:25|0.021849
09:46:25|0.021849
09:46:26|0.021849
09:46:27|0.021849
09:46:28|0.021849
09:46:30|0.021855
09:46:30|0.021855
09:46:31|0.021855
09:46:33|0.021856
09:46:34|0.021852
09:46:35|0.021852
09:46:36|0.021852
09:46:37|0.021852
09:46:38|0.021856
09:46:40|0.021847
09:46:41|0.021847
09:46:42|0.021847
09:46:43|0.021849
09:46:44|0.021842
09:46:44|0.021842
09:46:45|0.021838
09:46:47|0.021838
09:46:48|0.021821
09:46:49|0.021821
09:46:50|0.021821
09:46:51|0.021818
09:46:53|0.021806
09:46:54|0.021812
09:46:55|0.021809
09:46:56|0.021808
09:46:56|0.021808
09:46:58|0.021808
09:46:58|0.021808
09:46:59|0.021808
09:47:00|0.021808
09:47:01|0.021808
09:47:03|0.021814
09:47:04|0.021814
09:47:05|0.021829
09:47:07|0.021829
09:47:07|0.021829
09:47:08|0.021829
09:47:09|0.021819
09:47:10|0.021819
09:47:12|0.021819
09:47:12|0.021819
09:47:14|0.021819
09:47:14|0.021819
09:47:15|0.021819
09:47:17|0.021819
09:47:17|0.021819
09:47:19|0.021819
09:47:19|0.021819
09:47:20|0.021819
09:47:21|0.021819
09:47:23|0.021819
09:47:23|0.021841
09:47:24|0.021841
09:47:26|0.021841
09:47:26|0.021841
09:47:27|0.021836
09:47:28|0.021836
09:47:30|0.021834
09:47:30|0.021835
09:47:31|0.021847
09:47:33|0.021838
09:47:35|0.021835
09:47:36|0.021835
09:47:38|0.021838
09:47:38|0.021838
09:47:40|0.021838
09:47:41|0.021838
09:47:42|0.021838
09:47:43|0.021834
09:47:43|0.021834
09:47:44|0.021834
09:47:46|0.021834
09:47:47|0.021821
09:47:48|0.021821
09:47:49|0.021821
09:47:50|0.021821
09:47:52|0.021821
09:47:52|0.021821
09:47:53|0.021821
09:47:55|0.021821
09:47:56|0.021821
09:47:56|0.021821
09:47:58|0.021821
09:47:59|0.021834
09:48:00|0.021828
09:48:01|0.021828
09:48:02|0.021828
09:48:03|0.021834
09:48:04|0.021832
09:48:05|0.021841
09:48:06|0.021844
09:48:07|0.021844
09:48:08|0.021844
09:48:09|0.021844
09:48:10|0.021844
09:48:11|0.02185
09:48:12|0.02185
09:48:13|0.021847
09:48:15|0.021847
09:48:15|0.021857
09:48:16|0.021865
09:48:17|0.021868
09:48:19|0.021868
09:48:19|0.021868
09:48:20|0.021871
09:48:21|0.021871
09:48:23|0.021873
09:48:23|0.021873
09:48:25|0.021869
09:48:26|0.021869
09:48:26|0.021874
09:48:27|0.021869
09:48:29|0.021881
09:48:29|0.021881
09:48:30|0.021881
09:48:31|0.021881
09:48:32|0.021881
09:48:33|0.021881
09:48:34|0.021881
09:48:36|0.021881
09:48:36|0.021881
09:48:37|0.021881
09:48:39|0.021869
09:48:40|0.021867
09:48:41|0.02187
09:48:42|0.021867
09:48:43|0.021867
09:48:44|0.021867
09:48:45|0.021867
09:48:46|0.021872
09:48:47|0.021881
09:48:48|0.021879
09:48:49|0.021868
09:48:50|0.021868
09:48:51|0.021845
09:48:52|0.021845
09:48:54|0.021836
09:48:54|0.021836
09:48:55|0.021836
09:48:56|0.021846
09:48:57|0.021846
09:48:58|0.021846
09:49:00|0.021846
09:49:00|0.021846
09:49:02|0.021846
09:49:02|0.021846
09:49:03|0.021844
09:49:05|0.021844
09:49:05|0.02185
09:49:06|0.021851
09:49:07|0.021851
09:49:09|0.02185
09:49:10|0.021844
09:49:12|0.021837
09:49:12|0.021837
09:49:13|0.021837
09:49:14|0.021837
09:49:15|0.021817
09:49:16|0.021817
09:49:17|0.02182
09:49:18|0.02182
09:49:19|0.021813
09:49:20|0.021804
09:49:21|0.021808
09:49:22|0.021808
09:49:23|0.021808
09:49:24|0.021808
09:49:25|0.021812
09:49:26|0.021812
09:49:27|0.021806
09:49:28|0.0218
09:49:29|0.02179
09:49:30|0.02179
09:49:31|0.02179
09:49:32|0.02179
09:49:33|0.02179
09:49:35|0.021786
09:49:37|0.021786
09:49:38|0.021786
09:49:38|0.021786
09:49:39|0.021786
09:49:40|0.021786
09:49:41|0.021786
09:49:43|0.021786
09:49:43|0.021791
09:49:44|0.021791
09:49:45|0.021793
09:49:47|0.021795
09:49:47|0.021794
09:49:48|0.021794
09:49:49|0.021794
09:49:51|0.021794
09:49:52|0.021794
09:49:53|0.021794
09:49:54|0.021783
09:49:55|0.021777
09:49:56|0.021779
09:49:57|0.021779
09:49:58|0.02177
09:49:59|0.021767
09:50:00|0.021767
09:50:01|0.021767
09:50:03|0.021767
09:50:04|0.021767
09:50:05|0.021767
09:50:06|0.021767
09:50:07|0.021767
09:50:08|0.021777
09:50:09|0.021777
09:50:11|0.021781
09:50:11|0.021781
09:50:12|0.021781
09:50:13|0.021774
09:50:15|0.021774
09:50:15|0.021774
09:50:16|0.021774
09:50:17|0.021766
09:50:18|0.021776
09:50:20|0.021776
09:50:21|0.021776
09:50:21|0.021778
09:50:22|0.021778
09:50:24|0.021778
09:50:24|0.021778
09:50:26|0.021778
09:50:27|0.021784
09:50:28|0.021784
09:50:29|0.021782
09:50:29|0.021782
09:50:31|0.021782
09:50:32|0.021782
09:50:33|0.021782
09:50:34|0.021782
09:50:35|0.021789
09:50:36|0.021789
09:50:36|0.021789
09:50:39|0.021789
09:50:40|0.021789
09:50:40|0.021795
09:50:42|0.021795
09:50:42|0.021795
09:50:43|0.021795
09:50:45|0.021804
09:50:46|0.021804
09:50:46|0.021804
09:50:48|0.021804
09:50:49|0.021793
09:50:49|0.021787
09:50:50|0.021787
09:50:51|0.021787
09:50:52|0.02179
09:50:54|0.021786
09:50:55|0.021786
09:50:56|0.021786
09:50:57|0.021795
09:50:58|0.0218
09:50:59|0.021798
09:51:00|0.021798
09:51:01|0.021798
09:51:02|0.021812
09:51:03|0.021813
09:51:04|0.021813
09:51:05|0.021813
09:51:07|0.021813
09:51:08|0.02181
09:51:08|0.021813
09:51:10|0.021813
09:51:10|0.021813
09:51:11|0.021813
09:51:12|0.021825
09:51:13|0.021825
09:51:14|0.021825
09:51:16|0.021833
09:51:17|0.021833
09:51:18|0.021833
09:51:19|0.021833
09:51:20|0.021835
09:51:21|0.021855
09:51:22|0.021855
09:51:23|0.021855
09:51:24|0.021855
09:51:25|0.021846
09:51:26|0.021846
09:51:27|0.021857
09:51:28|0.021857
09:51:29|0.021867
09:51:30|0.021873
09:51:31|0.021877
09:51:32|0.021881
09:51:33|0.021881
09:51:34|0.021881
09:51:35|0.021881
09:51:36|0.021885
09:51:37|0.021885
09:51:38|0.021887
09:51:39|0.021889
09:51:40|0.021888
09:51:41|0.021888
09:51:42|0.021888
09:51:43|0.021888
09:51:44|0.021896
09:51:45|0.021896
09:51:46|0.021896
09:51:47|0.021891
09:51:48|0.021891
09:51:49|0.021891
09:51:50|0.02188
09:51:52|0.021888
09:51:53|0.021888
09:51:53|0.021879
09:51:54|0.021879
09:51:55|0.021872
09:51:57|0.021872
09:51:57|0.021867
09:51:58|0.021867
09:51:59|0.021867
09:52:00|0.021867
09:52:02|0.02189
09:52:02|0.021892
09:52:03|0.021892
09:52:04|0.021892
09:52:05|0.021892
09:52:06|0.021892
09:52:07|0.021892
09:52:08|0.021892
09:52:09|0.021892
09:52:10|0.021892
09:52:11|0.021892
09:52:12|0.021892
09:52:13|0.021892
09:52:14|0.021892
09:52:15|0.021892
09:52:16|0.021892
09:52:17|0.021892
09:52:19|0.021892
09:52:19|0.021892
09:52:21|0.021892
09:52:21|0.021895
09:52:22|0.021895
09:52:24|0.021895
09:52:24|0.021895
09:52:26|0.021895
09:52:26|0.021895
09:52:28|0.021895
09:52:28|0.021898
09:52:30|0.021897
09:52:31|0.021897
09:52:32|0.021897
09:52:33|0.021897
09:52:34|0.021897
09:52:35|0.02189
09:52:36|0.021887
09:52:37|0.021887
09:52:37|0.021887
09:52:39|0.021887
09:52:41|0.021893
09:52:42|0.021893
09:52:43|0.021894
09:52:44|0.021894
09:52:45|0.021893
09:52:46|0.021893
09:52:47|0.021883
09:52:48|0.021883
09:52:49|0.021883
09:52:51|0.021883
09:52:52|0.021883
09:52:52|0.021883
09:52:53|0.021882
09:52:54|0.021882
09:52:56|0.021882
09:52:57|0.021882
09:52:57|0.021882
09:52:59|0.021882
09:53:00|0.02189
09:53:01|0.021914
09:53:02|0.021904
09:53:04|0.021895
09:53:04|0.021885
09:53:05|0.021885
09:53:07|0.021885
09:53:07|0.021894
09:53:08|0.021894
09:53:10|0.021894
09:53:10|0.021895
09:53:11|0.021897
09:53:12|0.021897
09:53:14|0.021897
09:53:14|0.021904
09:53:16|0.021902
09:53:16|0.021901
09:53:17|0.021901
09:53:18|0.021901
09:53:19|0.021901
09:53:21|0.021906
09:53:22|0.021906
09:53:23|0.021906
09:53:23|0.021906
09:53:25|0.021906
09:53:26|0.021901
09:53:27|0.021901
09:53:28|0.021895
09:53:29|0.021897
09:53:30|0.021895
09:53:31|0.021895
09:53:32|0.021895
09:53:33|0.021895
09:53:34|0.021895
09:53:35|0.021882
09:53:36|0.021883
09:53:37|0.021883
09:53:38|0.02189
09:53:40|0.02189
09:53:41|0.021878
09:53:42|0.02189
09:53:42|0.02189
09:53:44|0.02189
09:53:45|0.02189
09:53:46|0.02189
09:53:47|0.021891
09:53:48|0.021891
09:53:50|0.021895
09:53:51|0.021895
09:53:52|0.021895
09:53:52|0.021896
09:53:53|0.021896
09:53:55|0.021896
09:53:55|0.021896
09:53:56|0.021896
09:53:58|0.021896
09:53:58|0.021896
09:53:59|0.021902
09:54:00|0.021902
09:54:01|0.021906
09:54:02|0.021906
09:54:03|0.021916
09:54:04|0.021916
09:54:05|0.02192
09:54:07|0.02192
09:54:07|0.02192
09:54:08|0.02192
09:54:09|0.021918
09:54:11|0.021918
09:54:12|0.021918
09:54:12|0.021918
09:54:13|0.021918
09:54:15|0.021918
09:54:16|0.021918
09:54:16|0.021918
09:54:17|0.021918
09:54:18|0.021918
09:54:19|0.021918
09:54:20|0.021918
09:54:22|0.021918
09:54:22|0.021918
09:54:24|0.021917
09:54:24|0.021933
09:54:25|0.021913
09:54:27|0.021911
09:54:27|0.021895
09:54:29|0.021893
09:54:29|0.021893
09:54:31|0.021893
09:54:33|0.021893
09:54:33|0.021893
09:54:34|0.021893
09:54:35|0.021897
09:54:36|0.021897
09:54:37|0.021907
09:54:39|0.021907
09:54:39|0.021907
09:54:40|0.021916
09:54:41|0.021919
09:54:43|0.021925
09:54:44|0.021925
09:54:44|0.021925
09:54:46|0.021925
09:54:47|0.02192
09:54:48|0.021914
09:54:50|0.021904
09:54:51|0.021904
09:54:51|0.021904
09:54:52|0.021904
09:54:53|0.021904
09:54:55|0.021904
09:54:56|0.021902
09:54:56|0.021902
09:54:57|0.021902
09:54:59|0.021904
09:55:00|0.021904
09:55:01|0.021904
09:55:02|0.021904
09:55:03|0.021894
09:55:04|0.021894
09:55:05|0.021894
09:55:06|0.021916
09:55:07|0.021918
09:55:08|0.021918
09:55:09|0.021918
09:55:10|0.021918
09:55:11|0.021918
09:55:13|0.021921
09:55:13|0.021914
09:55:14|0.021914
09:55:15|0.02192
09:55:16|0.021899
09:55:17|0.021904
09:55:18|0.021904
09:55:19|0.021904
09:55:20|0.021906
09:55:22|0.021906
09:55:22|0.021906
09:55:24|0.021906
09:55:24|0.021918
09:55:26|0.021904
09:55:26|0.021904
09:55:27|0.021904
09:55:28|0.021903
09:55:29|0.021896
09:55:31|0.021904
09:55:31|0.021904
09:55:32|0.021904
09:55:34|0.021904
09:55:34|0.021904
09:55:36|0.021904
09:55:36|0.021905
09:55:37|0.021905
09:55:38|0.021905
09:55:40|0.021899
09:55:40|0.021899
09:55:43|0.021899
09:55:43|0.021907
09:55:45|0.021907
09:55:46|0.021907
09:55:48|0.021918
09:55:48|0.021924
09:55:50|0.021938
09:55:50|0.021938
09:55:51|0.021935
09:55:53|0.021935
09:55:53|0.021935
09:55:54|0.021935
09:55:56|0.021942
09:55:56|0.021942
09:55:57|0.021945
09:55:59|0.021945
09:56:00|0.021947
09:56:01|0.02196
09:56:02|0.021967
09:56:03|0.021973
09:56:04|0.021986
09:56:05|0.021991
09:56:06|0.021991
09:56:07|0.021996
09:56:08|0.021996
09:56:09|0.021992
09:56:10|0.021992
09:56:12|0.021986
09:56:12|0.021999
09:56:14|0.021999
09:56:14|0.021997
09:56:16|0.021997
09:56:16|0.021997
09:56:18|0.021998
09:56:18|0.021998
09:56:19|0.021998
09:56:21|0.022003
09:56:21|0.022009
09:56:23|0.022013
09:56:23|0.022022
09:56:25|0.022022
09:56:25|0.022022
09:56:26|0.022031
09:56:27|0.022031
09:56:28|0.02204
09:56:29|0.022038
09:56:30|0.022042
09:56:31|0.022042
09:56:32|0.022043
09:56:33|0.022044
09:56:34|0.022049
09:56:35|0.02205
09:56:36|0.022046
09:56:37|0.022031
09:56:39|0.022022
09:56:39|0.022024
09:56:40|0.022024
09:56:42|0.02202
09:56:44|0.022015
09:56:45|0.022015
09:56:46|0.022015
09:56:48|0.021996
09:56:49|0.021993
09:56:50|0.021993
09:56:50|0.021993
09:56:51|0.021993
09:56:53|0.021982
09:56:53|0.021994
09:56:54|0.021994
09:56:56|0.021988
09:56:56|0.021988
09:56:57|0.021982
09:56:58|0.021982
09:56:59|0.021982
09:57:00|0.021977
09:57:02|0.021966
09:57:03|0.021966
09:57:04|0.021963
09:57:04|0.021959
09:57:05|0.021959
09:57:07|0.021959
09:57:07|0.021953
09:57:08|0.021955
09:57:09|0.021955
09:57:10|0.021961
09:57:12|0.021961
09:57:13|0.021961
09:57:14|0.021961
09:57:15|0.021961
09:57:16|0.021972
09:57:17|0.021972
09:57:18|0.021955
09:57:19|0.021951
09:57:20|0.021945
09:57:21|0.021926
09:57:22|0.021939
09:57:23|0.021939
09:57:24|0.021939
09:57:25|0.021939
09:57:26|0.021939
09:57:27|0.02193
09:57:28|0.021918
09:57:29|0.021918
09:57:30|0.021918
09:57:31|0.021918
09:57:32|0.021918
09:57:33|0.021912
09:57:34|0.021918
09:57:35|0.02192
09:57:36|0.02192
09:57:37|0.021899
09:57:38|0.021908
09:57:39|0.021908
09:57:40|0.021908
09:57:41|0.021908
09:57:42|0.021899
09:57:44|0.021899
09:57:44|0.021899
09:57:46|0.021899
09:57:47|0.021915
09:57:48|0.021892
09:57:49|0.021886
09:57:50|0.021879
09:57:51|0.021879
09:57:52|0.021866
09:57:53|0.021873
09:57:54|0.021873
09:57:55|0.021876
09:57:56|0.021873
09:57:58|0.021836
09:57:58|0.021849
09:57:59|0.021849
09:58:01|0.021852
09:58:02|0.021852
09:58:03|0.021851
09:58:04|0.021851
09:58:04|0.021851
09:58:05|0.021851
09:58:07|0.021851
09:58:08|0.021863
09:58:08|0.021855
09:58:10|0.021851
09:58:11|0.021851
09:58:11|0.021852
09:58:12|0.021841
09:58:13|0.021839
09:58:14|0.021835
09:58:15|0.021835
09:58:16|0.021836
09:58:18|0.021836
09:58:19|0.021844
09:58:20|0.021857
09:58:21|0.021857
09:58:22|0.021854
09:58:23|0.021854
09:58:24|0.021839
09:58:25|0.021839
09:58:26|0.021837
09:58:27|0.021829
09:58:28|0.021826
09:58:29|0.021826
09:58:30|0.021818
09:58:32|0.021818
09:58:32|0.021808
09:58:33|0.021808
09:58:35|0.021806
09:58:35|0.021806
09:58:36|0.021806
09:58:37|0.021783
09:58:38|0.021783
09:58:39|0.021785
09:58:40|0.021785
09:58:41|0.021785
09:58:42|0.021777
09:58:43|0.021775
09:58:45|0.021775
09:58:46|0.02178
09:58:47|0.02178
09:58:49|0.021792
09:58:49|0.021754
09:58:50|0.021759
09:58:51|0.021758
09:58:52|0.021754
09:58:53|0.02177
09:58:54|0.02177
09:58:55|0.021767
09:58:56|0.021767
09:58:58|0.02176
09:58:59|0.021764
09:59:00|0.021761
09:59:01|0.021762
09:59:01|0.021743
09:59:02|0.021738
09:59:03|0.021755
09:59:05|0.021738
09:59:06|0.021745
09:59:07|0.021745
09:59:08|0.021749
09:59:08|0.021752
09:59:10|0.021749
09:59:11|0.021749
09:59:12|0.021743
09:59:13|0.021737
09:59:14|0.021723
09:59:15|0.021725
09:59:16|0.021731
09:59:17|0.021722
09:59:17|0.021717
09:59:19|0.021717
09:59:19|0.021725
09:59:21|0.021725
09:59:22|0.0217
09:59:23|0.021697
09:59:24|0.021697
09:59:25|0.021697
09:59:26|0.021697
09:59:26|0.021697
09:59:27|0.021692
09:59:29|0.021688
09:59:30|0.021692
09:59:30|0.021692
09:59:31|0.021693
09:59:33|0.021689
09:59:34|0.021695
09:59:34|0.021706
09:59:36|0.021706
09:59:37|0.021706
09:59:37|0.021704
09:59:38|0.021702
09:59:39|0.021702
09:59:41|0.021697
09:59:41|0.021697
09:59:42|0.021692
09:59:44|0.021693
09:59:44|0.021693
09:59:46|0.021693
09:59:47|0.021693
09:59:48|0.021682
09:59:48|0.021682
09:59:50|0.021682
09:59:50|0.021682
09:59:52|0.021682
09:59:53|0.021675
09:59:55|0.021632
09:59:56|0.021642
09:59:57|0.021651
09:59:58|0.021649
09:59:59|0.021647
09:59:59|0.02166
10:00:00|0.021665
10:00:02|0.021657
10:00:02|0.021649
10:00:04|0.021657
10:00:04|0.02167
10:00:07|0.021686
10:00:08|0.021681
10:00:08|0.021681
10:00:09|0.021681
10:00:10|0.021673
10:00:12|0.021679
10:00:12|0.021674
10:00:13|0.021677
10:00:15|0.021673
10:00:15|0.021683
10:00:16|0.021683
10:00:17|0.021683
10:00:18|0.021683
10:00:19|0.021677
10:00:20|0.021679
10:00:21|0.021679
10:00:23|0.02167
10:00:23|0.021682
10:00:24|0.021683
10:00:25|0.021683
10:00:26|0.021683
10:00:27|0.021677
10:00:28|0.021687
10:00:29|0.021695
10:00:31|0.021695
10:00:31|0.021686
10:00:32|0.021685
10:00:33|0.021685
10:00:34|0.021685
10:00:36|0.021684
10:00:37|0.021684
10:00:37|0.021685
10:00:38|0.021685
10:00:39|0.021697
10:00:40|0.021697
10:00:42|0.021701
10:00:42|0.0217
10:00:43|0.021716
10:00:44|0.021722
10:00:46|0.021789
10:00:48|0.021757
10:00:49|0.021757
10:00:50|0.021757
10:00:50|0.021746
10:00:53|0.02174
10:00:54|0.021744
10:00:55|0.021752
10:00:56|0.021745
10:00:56|0.021745
10:00:57|0.021732
10:00:59|0.021735
10:00:59|0.021736
10:01:00|0.021726
10:01:02|0.021732
10:01:02|0.021708
10:01:04|0.021714
10:01:05|0.021721
10:01:06|0.021721
10:01:07|0.021705
10:01:08|0.021725
10:01:09|0.021725
10:01:10|0.021717
10:01:11|0.021717
10:01:12|0.021717
10:01:13|0.021735
10:01:14|0.021734
10:01:15|0.021715
10:01:16|0.021721
10:01:17|0.021725
10:01:18|0.021721
10:01:19|0.021725
10:01:20|0.021722
10:01:21|0.021722
10:01:22|0.021721
10:01:23|0.021713
10:01:24|0.021713
10:01:25|0.021713
10:01:26|0.021713
10:01:27|0.021713
10:01:28|0.021689
10:01:29|0.021689
10:01:30|0.021693
10:01:31|0.02172
10:01:32|0.02171
10:01:33|0.021709
10:01:34|0.021701
10:01:35|0.021706
10:01:36|0.021717
10:01:37|0.021719
10:01:38|0.021709
10:01:39|0.021709
10:01:40|0.021702
10:01:41|0.021709
10:01:42|0.021709
10:01:43|0.021729
10:01:44|0.021729
10:01:45|0.02173
10:01:46|0.02173
10:01:48|0.021724
10:01:49|0.021724
10:01:50|0.021724
10:01:50|0.021724
10:01:52|0.021724
10:01:52|0.021696
10:01:54|0.021696
10:01:55|0.021721
10:01:56|0.021721
10:01:57|0.021726
10:01:58|0.021728
10:01:59|0.021709
10:02:00|0.021709
10:02:01|0.0217
10:02:02|0.021696
10:02:03|0.021709
10:02:04|0.021711
10:02:05|0.021711
10:02:06|0.021724
10:02:07|0.021707
10:02:09|0.021707
10:02:09|0.021702
10:02:10|0.021702
10:02:11|0.021702
10:02:12|0.021681
10:02:13|0.021693
10:02:14|0.021705
10:02:15|0.021693
10:02:16|0.021697
10:02:17|0.021695
10:02:18|0.021695
10:02:19|0.021677
10:02:21|0.021677
10:02:22|0.021675
10:02:23|0.021664
10:02:24|0.021677
10:02:24|0.02168
10:02:26|0.02168
10:02:27|0.021674
10:02:28|0.021692
10:02:29|0.021696
10:02:30|0.021696
10:02:32|0.02169
10:02:33|0.021676
10:02:34|0.021679
10:02:35|0.021683
10:02:36|0.02169
10:02:37|0.02169
10:02:38|0.02169
10:02:39|0.02169
10:02:40|0.02185
10:02:41|0.021833
10:02:42|0.02183
10:02:43|0.021792
10:02:44|0.021802
10:02:45|0.021803
10:02:46|0.021817
10:02:47|0.021815
10:02:49|0.02184
10:02:50|0.021836
10:02:51|0.02183
10:02:52|0.021838
10:02:52|0.021831
10:02:53|0.021833
10:02:54|0.021833
10:02:56|0.02184
10:02:57|0.02184
10:02:58|0.021838
10:02:59|0.021848
10:03:01|0.021865
10:03:01|0.021866
10:03:02|0.021879
10:03:03|0.021873
10:03:05|0.021874
10:03:05|0.021864
10:03:07|0.021876
10:03:07|0.021864
10:03:08|0.021874
10:03:09|0.021868
10:03:10|0.021868
10:03:11|0.021865
10:03:13|0.021853
10:03:14|0.021854
10:03:15|0.021849
10:03:16|0.021849
10:03:17|0.021852
10:03:18|0.021852
10:03:19|0.021852
10:03:20|0.021869
10:03:21|0.02187
10:03:22|0.02187
10:03:24|0.02187
10:03:24|0.021866
10:03:25|0.021866
10:03:26|0.021863
10:03:27|0.021863
10:03:28|0.021863
10:03:30|0.021863
10:03:30|0.021863
10:03:31|0.02187
10:03:33|0.02187
10:03:33|0.021855
10:03:35|0.021855
10:03:35|0.021864
10:03:36|0.021864
10:03:38|0.021866
10:03:38|0.021869
10:03:39|0.021865
10:03:41|0.021865
10:03:41|0.021865
10:03:42|0.021873
10:03:43|0.021874
10:03:44|0.021873
10:03:46|0.021873
10:03:46|0.021873
10:03:47|0.021869
10:03:48|0.021869
10:03:49|0.021869
10:03:51|0.021869
10:03:52|0.021869
10:03:53|0.021874
10:03:54|0.02188
10:03:55|0.02188
10:03:56|0.021881
10:03:57|0.021884
10:03:58|0.021886
10:03:59|0.021889
10:04:00|0.021889
10:04:02|0.021889
10:04:02|0.021896
10:04:03|0.021896
10:04:04|0.021902
10:04:05|0.021904
10:04:06|0.021904
10:04:07|0.021905
10:04:08|0.021905
10:04:09|0.021875
10:04:10|0.021875
10:04:11|0.021882
10:04:13|0.021876
10:04:13|0.021879
10:04:14|0.021879
10:04:15|0.021879
10:04:16|0.021878
10:04:18|0.021873
10:04:19|0.021873
10:04:20|0.021873
10:04:21|0.021873
10:04:22|0.021873
10:04:22|0.021873
10:04:24|0.021882
10:04:25|0.021882
10:04:26|0.021876
10:04:27|0.021876
10:04:28|0.021877
10:04:29|0.021867
10:04:30|0.021867
10:04:31|0.021881
10:04:32|0.021873
10:04:33|0.02188
10:04:35|0.021885
10:04:35|0.021885
10:04:36|0.021886
10:04:37|0.021886
10:04:38|0.021897
10:04:40|0.021897
10:04:40|0.021896
10:04:42|0.021883
10:04:43|0.021883
10:04:44|0.021883
10:04:44|0.021903
10:04:46|0.021903
10:04:46|0.021903
10:04:47|0.021903
10:04:48|0.021903
10:04:51|0.021903
10:04:52|0.021874
10:04:53|0.021874
10:04:54|0.021874
10:04:56|0.021874
10:04:57|0.02189
10:04:57|0.021896
10:04:58|0.021899
10:05:00|0.021899
10:05:02|0.021899
10:05:03|0.021899
10:05:03|0.021899
10:05:05|0.021899
10:05:06|0.021899
10:05:08|0.021895
10:05:08|0.021895
10:05:09|0.021893
10:05:10|0.021896
10:05:12|0.021896
10:05:13|0.021896
10:05:14|0.021895
10:05:14|0.021899
10:05:16|0.021899
10:05:17|0.021901
10:05:17|0.021901
10:05:19|0.021901
10:05:20|0.021901
10:05:21|0.021903
10:05:22|0.021915
10:05:22|0.021911
10:05:23|0.021919
10:05:25|0.021913
10:05:25|0.021908
10:05:27|0.021908
10:05:27|0.021911
10:05:28|0.021905
10:05:29|0.021905
10:05:31|0.021905
10:05:32|0.021907
10:05:33|0.021907
10:05:33|0.021913
10:05:34|0.021925
10:05:35|0.021915
10:05:37|0.021914
10:05:38|0.021914
10:05:38|0.021913
10:05:40|0.021912
10:05:41|0.021924
10:05:41|0.021924
10:05:43|0.021924
10:05:43|0.021912
10:05:45|0.021912
10:05:46|0.02193
10:05:47|0.02194
10:05:48|0.021965
10:05:49|0.021964
10:05:50|0.021964
10:05:51|0.021964
10:05:53|0.021952
10:05:53|0.021952
10:05:55|0.021961
10:05:56|0.021961
10:05:57|0.021999
10:05:59|0.021994
10:06:00|0.022004
10:06:00|0.022032
10:06:02|0.02204
10:06:03|0.022032
10:06:03|0.022032
10:06:05|0.022053
10:06:05|0.022069
10:06:06|0.022069
10:06:08|0.022033
10:06:09|0.022033
10:06:10|0.022054
10:06:11|0.022062
10:06:12|0.022079
10:06:14|0.022082
10:06:14|0.022082
10:06:15|0.022067
10:06:17|0.022085
10:06:17|0.022088
10:06:18|0.022066
10:06:20|0.022056
10:06:20|0.022061
10:06:21|0.022061
10:06:23|0.022082
10:06:23|0.022085
10:06:25|0.022089
10:06:25|0.022099
10:06:26|0.022101
10:06:27|0.022099
10:06:28|0.022107
10:06:30|0.022104
10:06:30|0.022098
10:06:32|0.022098
10:06:32|0.02209
10:06:34|0.022085
10:06:34|0.022081
10:06:36|0.022071
10:06:37|0.022063
10:06:37|0.022039
10:06:39|0.022044
10:06:39|0.022045
10:06:41|0.02205
10:06:42|0.022057
10:06:42|0.022054
10:06:44|0.022049
10:06:45|0.022049
10:06:46|0.022044
10:06:47|0.022041
10:06:47|0.022041
10:06:48|0.022041
10:06:50|0.022041
10:06:50|0.022045
10:06:53|0.022035
10:06:53|0.022035
10:06:54|0.022054
10:06:56|0.022057
10:06:57|0.022057
10:06:58|0.022051
10:06:59|0.022049
10:07:00|0.022055
10:07:01|0.022055
10:07:03|0.022055
10:07:03|0.022083
10:07:04|0.022084
10:07:06|0.022078
10:07:07|0.02208
10:07:07|0.022069
10:07:09|0.022069
10:07:09|0.022062
10:07:10|0.022055
10:07:11|0.022058
10:07:13|0.022022
10:07:13|0.022022
10:07:15|0.022059
10:07:15|0.02207
10:07:16|0.022069
10:07:17|0.02208
10:07:18|0.022079
10:07:19|0.022082
10:07:20|0.022103
10:07:21|0.02211
10:07:22|0.022117
10:07:23|0.022106
10:07:24|0.022101
10:07:25|0.022108
10:07:27|0.022118
10:07:27|0.02212
10:07:29|0.02212
10:07:30|0.022119
10:07:30|0.022117
10:07:31|0.022142
10:07:32|0.022144
10:07:33|0.022156
10:07:34|0.022151
10:07:35|0.022148
10:07:36|0.022154
10:07:37|0.022141
10:07:38|0.02213
10:07:40|0.022138
10:07:40|0.02217
10:07:42|0.022168
10:07:43|0.022167
10:07:43|0.022168
10:07:45|0.022164
10:07:46|0.022164
10:07:47|0.022166
10:07:47|0.022173
10:07:48|0.022169
10:07:49|0.022172
10:07:50|0.022147
10:07:51|0.022147
10:07:53|0.022151
10:07:54|0.022157
10:07:55|0.022148
10:07:56|0.022153
10:07:58|0.022154
10:07:58|0.022151
10:07:59|0.022149
10:08:01|0.022149
10:08:01|0.022149
10:08:03|0.022149
10:08:03|0.022149
10:08:05|0.022146
10:08:05|0.022156
10:08:07|0.022169
10:08:09|0.022174
10:08:10|0.022195
10:08:11|0.022217
10:08:12|0.022217
10:08:13|0.022216
10:08:14|0.022209
10:08:15|0.022187
10:08:16|0.022192
10:08:17|0.022202
10:08:18|0.022207
10:08:19|0.022211
10:08:20|0.022224
10:08:21|0.022227
10:08:22|0.02223
10:08:23|0.02223
10:08:24|0.022234
10:08:25|0.022233
10:08:26|0.022235
10:08:27|0.022237
10:08:28|0.022237
10:08:29|0.022239
10:08:30|0.022238
10:08:31|0.022239
10:08:33|0.022235
10:08:34|0.022235
10:08:34|0.022221
10:08:35|0.022219
10:08:36|0.022216
10:08:37|0.022195
10:08:38|0.022178
10:08:39|0.022158
10:08:40|0.022158
10:08:41|0.022164
10:08:42|0.022164
10:08:43|0.022176
10:08:44|0.022182
10:08:45|0.022185
10:08:46|0.022184
10:08:47|0.022184
10:08:48|0.022184
10:08:50|0.022184
10:08:50|0.02217
10:08:52|0.022169
10:08:52|0.022169
10:08:53|0.022169
10:08:54|0.022169
10:08:56|0.022162
10:08:56|0.022162
10:08:57|0.022155
10:08:58|0.022155
10:08:59|0.022158
10:09:00|0.022158
10:09:02|0.02216
10:09:03|0.02216
10:09:04|0.022158
10:09:05|0.022158
10:09:06|0.022162
10:09:06|0.022173
10:09:08|0.022164
10:09:09|0.022164
10:09:10|0.022156
10:09:11|0.022165
10:09:12|0.022156
10:09:13|0.022132
10:09:14|0.02212
10:09:15|0.022132
10:09:16|0.022136
10:09:17|0.02211
10:09:18|0.022122
10:09:19|0.022143
10:09:20|0.022142
10:09:21|0.022164
10:09:22|0.022165
10:09:23|0.022164
10:09:24|0.022164
10:09:25|0.022164
10:09:26|0.02216
10:09:27|0.022161
10:09:28|0.022176
10:09:29|0.022175
10:09:30|0.022175
10:09:31|0.022175
10:09:33|0.022164
10:09:34|0.022167
10:09:35|0.022167
10:09:35|0.022167
10:09:36|0.022175
10:09:38|0.022175
10:09:38|0.022178
10:09:40|0.022178
10:09:40|0.022171
10:09:41|0.022167
10:09:42|0.022153
10:09:43|0.022154
10:09:44|0.022154
10:09:46|0.022168
10:09:46|0.022182
10:09:47|0.022182
10:09:49|0.022195
10:09:49|0.0222
10:09:51|0.022199
10:09:52|0.022196
10:09:53|0.022196
10:09:53|0.022189
10:09:55|0.022189
10:09:56|0.022203
10:09:57|0.022203
10:09:58|0.022197
10:10:00|0.0222
10:10:00|0.022211
10:10:02|0.022218
10:10:03|0.022218
10:10:04|0.022218
10:10:04|0.02223
10:10:05|0.022226
10:10:06|0.022206
10:10:07|0.022191
10:10:08|0.02216
10:10:09|0.022152
10:10:10|0.022154
10:10:11|0.022158
10:10:13|0.022163
10:10:13|0.022169
10:10:14|0.022169
10:10:15|0.022185
10:10:16|0.022185
10:10:17|0.022175
10:10:19|0.022171
10:10:19|0.022183
10:10:20|0.022183
10:10:22|0.022175
10:10:22|0.022171
10:10:23|0.022168
10:10:24|0.022164
10:10:25|0.022164
10:10:26|0.022158
10:10:27|0.022158
10:10:29|0.022166
10:10:29|0.022164
10:10:30|0.022165
10:10:31|0.022166
10:10:32|0.022166
10:10:33|0.022166
10:10:34|0.022166
10:10:35|0.022166
10:10:36|0.022173
10:10:37|0.02217
10:10:38|0.022157
10:10:40|0.022145
10:10:40|0.022139
10:10:41|0.022115
10:10:42|0.022122
10:10:43|0.02209
10:10:44|0.022092
10:10:45|0.022084
10:10:46|0.022084
10:10:47|0.022075
10:10:48|0.022075
10:10:49|0.02208
10:10:50|0.022089
10:10:51|0.022097
10:10:52|0.022101
10:10:53|0.022107
10:10:54|0.022103
10:10:55|0.022101
10:10:57|0.022103
10:10:59|0.022101
10:10:59|0.022101
10:11:01|0.022103
10:11:01|0.022089
10:11:02|0.022074
10:11:03|0.022072
10:11:05|0.022051
10:11:05|0.022049
10:11:06|0.022023
10:11:08|0.022029
10:11:09|0.022016
10:11:09|0.022016
10:11:10|0.022027
10:11:11|0.022037
10:11:13|0.022029
10:11:13|0.02201
10:11:15|0.022
10:11:16|0.021996
10:11:16|0.021999
10:11:18|0.022019
10:11:19|0.022017
10:11:20|0.022017
10:11:21|0.022024
10:11:22|0.022024
10:11:23|0.022024
10:11:24|0.022027
10:11:25|0.022027
10:11:26|0.022027
10:11:27|0.022029
10:11:28|0.02203
10:11:29|0.02203
10:11:30|0.022029
10:11:31|0.022029
10:11:32|0.022014
10:11:33|0.022014
10:11:34|0.022014
10:11:35|0.022014
10:11:36|0.022014
10:11:37|0.022014
10:11:38|0.022014
10:11:39|0.022006
10:11:40|0.021991
10:11:41|0.021971
10:11:42|0.021971
10:11:43|0.021988
10:11:44|0.021995
10:11:45|0.021996
10:11:46|0.021996
10:11:47|0.021996
10:11:48|0.021996
10:11:49|0.022005
10:11:50|0.022004
10:11:51|0.021997
10:11:52|0.022
10:11:53|0.021996
10:11:54|0.022005
10:11:55|0.022005
10:11:56|0.022005
10:11:57|0.022005
10:11:59|0.022004
10:12:00|0.022005
10:12:01|0.022015
10:12:02|0.022014
10:12:03|0.022011
10:12:04|0.022034
10:12:06|0.022033
10:12:07|0.022027
10:12:08|0.022026
10:12:08|0.022026
10:12:10|0.022026
10:12:11|0.022034
10:12:12|0.022029
10:12:13|0.022044
10:12:14|0.022037
10:12:15|0.022037
10:12:16|0.022037
10:12:17|0.022037
10:12:18|0.022037
10:12:19|0.022036
10:12:20|0.022023
10:12:21|0.022032
10:12:22|0.022036
10:12:23|0.022031
10:12:24|0.022033
10:12:26|0.022033
10:12:27|0.022023
10:12:27|0.022023
10:12:28|0.022011
10:12:29|0.021987
10:12:31|0.02199
10:12:32|0.021988
10:12:32|0.021978
10:12:33|0.021978
10:12:34|0.021975
10:12:35|0.021971
10:12:37|0.021935
10:12:37|0.021942
10:12:38|0.021942
10:12:39|0.02194
10:12:41|0.021938
10:12:42|0.021938
10:12:42|0.021946
10:12:43|0.021946
10:12:44|0.021951
10:12:45|0.021956
10:12:46|0.021956
10:12:47|0.021956
10:12:49|0.021976
10:12:49|0.022
10:12:50|0.021989
10:12:51|0.021989
10:12:52|0.021992
10:12:53|0.021992
10:12:54|0.021987
10:12:55|0.021987
10:12:56|0.021987
10:12:57|0.021984
10:12:59|0.021984
10:12:59|0.021984
10:13:01|0.021984
10:13:02|0.021984
10:13:03|0.021984
10:13:04|0.021984
10:13:05|0.022012
10:13:06|0.022034
10:13:06|0.02204
10:13:08|0.022064
10:13:09|0.02206
10:13:11|0.022062
10:13:11|0.022065
10:13:12|0.022082
10:13:14|0.022082
10:13:15|0.022082
10:13:15|0.022077
10:13:17|0.022069
10:13:17|0.022069
10:13:19|0.022069
10:13:20|0.022069
10:13:21|0.022082
10:13:22|0.022084
10:13:23|0.022085
10:13:24|0.022093
10:13:25|0.022093
10:13:26|0.022105
10:13:27|0.022098
10:13:28|0.022085
10:13:29|0.022078
10:13:31|0.022078
10:13:31|0.022078
10:13:32|0.022078
10:13:33|0.022078
10:13:34|0.022078
10:13:36|0.022074
10:13:36|0.022059
10:13:37|0.022055
10:13:38|0.022056
10:13:39|0.022056
10:13:41|0.022056
10:13:42|0.022056
10:13:43|0.022046
10:13:43|0.022046
10:13:45|0.022046
10:13:46|0.022046
10:13:47|0.022043
10:13:48|0.022043
10:13:48|0.022053
10:13:50|0.022053
10:13:51|0.022042
10:13:52|0.022039
10:13:52|0.022042
10:13:54|0.022042
10:13:54|0.022046
10:13:55|0.022045
10:13:56|0.022045
10:13:57|0.022045
10:14:00|0.022035
10:14:00|0.022035
10:14:02|0.022035
10:14:03|0.022035
10:14:04|0.022035
10:14:05|0.022035
10:14:06|0.022045
10:14:07|0.022045
10:14:08|0.022045
10:14:09|0.022045
10:14:10|0.022042
10:14:11|0.022041
10:14:12|0.022029
10:14:13|0.022022
10:14:14|0.022025
10:14:15|0.022027
10:14:16|0.022027
10:14:17|0.022027
10:14:18|0.022041
10:14:19|0.022038
10:14:20|0.022035
10:14:21|0.022035
10:14:22|0.022035
10:14:23|0.022042
10:14:24|0.022042
10:14:25|0.022042
10:14:26|0.022052
10:14:27|0.022052
10:14:28|0.022055
10:14:29|0.022055
10:14:30|0.022059
10:14:31|0.022052
10:14:32|0.022052
10:14:33|0.022049
10:14:34|0.022049
10:14:35|0.022049
10:14:36|0.022045
10:14:37|0.022045
10:14:38|0.022038
10:14:39|0.022038
10:14:40|0.022039
10:14:41|0.02204
10:14:42|0.02204
10:14:43|0.022027
10:14:44|0.022048
10:14:45|0.022062
10:14:46|0.022059
10:14:47|0.022054
10:14:48|0.022054
10:14:49|0.022054
10:14:50|0.022048
10:14:51|0.022048
10:14:52|0.022048
10:14:53|0.02204
10:14:54|0.02204
10:14:55|0.02204
10:14:56|0.02204
10:14:57|0.02204
10:14:58|0.02204
10:15:00|0.022041
10:15:01|0.022043
10:15:02|0.022043
10:15:03|0.022043
10:15:04|0.022049
10:15:05|0.022049
10:15:06|0.022049
10:15:07|0.022062
10:15:08|0.022062
10:15:09|0.022073
10:15:10|0.022072
10:15:11|0.022072
10:15:12|0.022075
10:15:13|0.022063
10:15:14|0.022063
10:15:15|0.022063
10:15:16|0.022049
10:15:17|0.022046
10:15:18|0.022046
10:15:20|0.022031
10:15:20|0.022031
10:15:21|0.022036
10:15:22|0.022029
10:15:23|0.02202
10:15:24|0.022019
10:15:26|0.022019
10:15:27|0.022019
10:15:27|0.022023
10:15:29|0.022027
10:15:30|0.022008
10:15:31|0.022002
10:15:31|0.022001
10:15:32|0.022001
10:15:34|0.022
10:15:35|0.022012
10:15:35|0.022017
10:15:37|0.022017
10:15:37|0.022017
10:15:39|0.022018
10:15:40|0.022018
10:15:41|0.022018
10:15:42|0.022039
10:15:42|0.022038
10:15:43|0.022027
10:15:44|0.022014
10:15:45|0.022021
10:15:46|0.022021
10:15:48|0.022021
10:15:49|0.022021
10:15:49|0.022021
10:15:51|0.022014
10:15:51|0.022014
10:15:53|0.022014
10:15:53|0.022014
10:15:55|0.022014
10:15:56|0.022014
10:15:57|0.022027
10:15:58|0.022019
10:15:58|0.022019
10:16:00|0.022019
10:16:01|0.022032
10:16:02|0.022032
10:16:03|0.022036
10:16:04|0.022054
10:16:05|0.02206
10:16:06|0.022075
10:16:07|0.02208
10:16:08|0.02208
10:16:09|0.022079
10:16:10|0.022074
10:16:11|0.022076
10:16:12|0.022076
10:16:13|0.022066
10:16:14|0.02207
10:16:15|0.022081
10:16:16|0.022084
10:16:17|0.022098
10:16:18|0.022108
10:16:19|0.022108
10:16:20|0.022102
10:16:22|0.022098
10:16:22|0.022099
10:16:23|0.022108
10:16:24|0.022108
10:16:25|0.022115
10:16:26|0.022143
10:16:27|0.022143
10:16:29|0.022143
10:16:29|0.02215
10:16:31|0.02217
10:16:31|0.02216
10:16:32|0.02216
10:16:34|0.022162
10:16:34|0.022162
10:16:36|0.022148
10:16:36|0.022148
10:16:37|0.022148
10:16:38|0.022154
10:16:40|0.022171
10:16:40|0.022171
10:16:42|0.022171
10:16:42|0.022179
10:16:44|0.022184
10:16:44|0.022184
10:16:45|0.022172
10:16:46|0.022166
10:16:47|0.022166
10:16:48|0.022145
10:16:49|0.022153
10:16:51|0.022151
10:16:52|0.022154
10:16:53|0.022156
10:16:53|0.022156
10:16:54|0.022156
10:16:55|0.022156
10:16:56|0.022156
10:16:58|0.022156
10:16:59|0.022149
10:17:00|0.022149
10:17:01|0.02216
10:17:02|0.02216
10:17:04|0.022168
10:17:04|0.022164
10:17:05|0.022151
10:17:07|0.022133
10:17:07|0.022133
10:17:09|0.022133
10:17:09|0.022133
10:17:10|0.022154
10:17:12|0.022158
10:17:12|0.022158
10:17:13|0.022144
10:17:14|0.022147
10:17:15|0.022144
10:17:17|0.022148
10:17:18|0.022144
10:17:19|0.022157
10:17:20|0.022163
10:17:21|0.022163
10:17:22|0.022163
10:17:23|0.022178
10:17:24|0.022154
10:17:25|0.022153
10:17:26|0.022152
10:17:27|0.022155
10:17:28|0.022148
10:17:29|0.022124
10:17:30|0.022124
10:17:31|0.022116
10:17:32|0.022122
10:17:33|0.022143
10:17:34|0.022143
10:17:35|0.022143
10:17:36|0.022133
10:17:38|0.022135
10:17:38|0.022135
10:17:39|0.022135
10:17:40|0.022133
10:17:42|0.022122
10:17:42|0.022112
10:17:43|0.02211
10:17:44|0.02211
10:17:45|0.022101
10:17:46|0.022101
10:17:47|0.022101
10:17:49|0.022124
10:17:49|0.02212
10:17:50|0.022113
10:17:51|0.022113
10:17:52|0.022109
10:17:54|0.022115
10:17:55|0.022115
10:17:56|0.022118
10:17:56|0.022118
10:17:57|0.022118
10:17:59|0.022118
10:17:59|0.022127
10:18:00|0.022124
10:18:01|0.022131
10:18:03|0.022126
10:18:05|0.022126
10:18:05|0.022136
10:18:06|0.022136
10:18:07|0.022136
10:18:09|0.02214
10:18:10|0.022148
10:18:10|0.022157
10:18:11|0.022166
10:18:12|0.022173
10:18:13|0.022178
10:18:14|0.022178
10:18:15|0.022178
10:18:17|0.022178
10:18:18|0.022178
10:18:19|0.022178
10:18:19|0.022178
10:18:21|0.022178
10:18:22|0.022178
10:18:23|0.0222
10:18:24|0.022188
10:18:25|0.022188
10:18:26|0.022187
10:18:27|0.022164
10:18:28|0.022164
10:18:29|0.022167
10:18:30|0.022167
10:18:31|0.022168
10:18:32|0.02215
10:18:33|0.022169
10:18:34|0.022192
10:18:35|0.0222
10:18:36|0.022199
10:18:37|0.022197
10:18:38|0.022199
10:18:39|0.022209
10:18:40|0.022213
10:18:41|0.022223
10:18:42|0.022219
10:18:43|0.022216
10:18:44|0.022215
10:18:45|0.022213
10:18:46|0.022213
10:18:47|0.022213
10:18:49|0.022228
10:18:49|0.022228
10:18:50|0.022228
10:18:51|0.022223
10:18:52|0.022223
10:18:53|0.022225
10:18:54|0.022235
10:18:55|0.022238
10:18:56|0.022233
10:18:58|0.022233
10:18:58|0.022217
10:18:59|0.022208
10:19:00|0.0222
10:19:02|0.022168
10:19:02|0.022181
10:19:03|0.022186
10:19:04|0.022181
10:19:06|0.022181
10:19:06|0.022181
10:19:07|0.022181
10:19:08|0.022188
10:19:10|0.022188
10:19:11|0.022188
10:19:11|0.022188
10:19:13|0.022188
10:19:14|0.022157
10:19:14|0.022157
10:19:15|0.022156
10:19:17|0.02215
10:19:17|0.022155
10:19:19|0.022158
10:19:19|0.022158
10:19:20|0.022166
10:19:21|0.022169
10:19:23|0.022176
10:19:23|0.022176
10:19:25|0.022176
10:19:25|0.022177
10:19:26|0.022187
10:19:27|0.022186
10:19:28|0.022206
10:19:29|0.022211
10:19:30|0.022216
10:19:32|0.022221
10:19:33|0.022224
10:19:33|0.022224
10:19:35|0.022228
10:19:36|0.022221
10:19:37|0.022221
10:19:37|0.022221
10:19:39|0.022219
10:19:40|0.022219
10:19:41|0.022219
10:19:42|0.022172
10:19:42|0.022174
10:19:43|0.022174
10:19:45|0.022174
10:19:45|0.022174
10:19:47|0.022183
10:19:47|0.022183
10:19:48|0.022177
10:19:49|0.022177
10:19:50|0.022177
10:19:52|0.022165
10:19:53|0.022159
10:19:54|0.022161
10:19:54|0.022161
10:19:56|0.022163
10:19:57|0.022163
10:19:58|0.022174
10:19:58|0.022173
10:19:59|0.022173
10:20:00|0.022173
10:20:01|0.022169
10:20:03|0.022169
10:20:03|0.022175
10:20:05|0.022172
10:20:06|0.022153
10:20:07|0.022158
10:20:08|0.022159
10:20:09|0.022161
10:20:10|0.022161
10:20:11|0.022161
10:20:12|0.022158
10:20:13|0.022158
10:20:14|0.022155
10:20:15|0.022155
10:20:16|0.022171
10:20:17|0.022171
10:20:18|0.022171
10:20:19|0.022162
10:20:20|0.022146
10:20:21|0.022143
10:20:22|0.022143
10:20:24|0.022152
10:20:24|0.02215
10:20:25|0.02215
10:20:26|0.02215
10:20:27|0.02215
10:20:28|0.02215
10:20:29|0.02215
10:20:30|0.02215
10:20:31|0.02215
10:20:32|0.022131
10:20:33|0.022137
10:20:34|0.022131
10:20:35|0.022131
10:20:36|0.022131
10:20:37|0.022131
10:20:38|0.02212
10:20:39|0.022121
10:20:41|0.022121
10:20:41|0.022121
10:20:42|0.022121
10:20:44|0.022121
10:20:44|0.022117
10:20:45|0.022117
10:20:47|0.022114
10:20:47|0.022114
10:20:48|0.022105
10:20:49|0.022097
10:20:50|0.02209
10:20:51|0.022085
10:20:52|0.022085
10:20:54|0.022089
10:20:54|0.022089
10:20:55|0.022087
10:20:56|0.022091
10:20:57|0.022091
10:20:58|0.022081
10:20:59|0.022077
10:21:00|0.022086
10:21:01|0.022063
10:21:02|0.022065
10:21:03|0.022065
10:21:04|0.022065
10:21:06|0.022078
10:21:08|0.022072
10:21:09|0.022072
10:21:09|0.022068
10:21:11|0.022048
10:21:11|0.022061
10:21:12|0.022048
10:21:14|0.022042
10:21:14|0.022046
10:21:15|0.022046
10:21:17|0.022046
10:21:18|0.022046
10:21:19|0.022037
10:21:19|0.022037
10:21:20|0.022037
10:21:22|0.022032
10:21:23|0.02203
10:21:25|0.022013
10:21:25|0.022013
10:21:26|0.022013
10:21:27|0.022013
10:21:28|0.022029
10:21:29|0.022029
10:21:30|0.022036
10:21:31|0.022037
10:21:33|0.022035
10:21:33|0.022031
10:21:34|0.022037
10:21:36|0.022037
10:21:37|0.022062
10:21:38|0.022061
10:21:39|0.022061
10:21:39|0.022061
10:21:40|0.022055
10:21:42|0.022055
10:21:42|0.022037
10:21:44|0.022037
10:21:45|0.022043
10:21:46|0.022043
10:21:47|0.022055
10:21:48|0.022055
10:21:49|0.022055
10:21:50|0.022056
10:21:51|0.022056
10:21:52|0.022061
10:21:53|0.022071
10:21:54|0.022071
10:21:54|0.022115
10:21:56|0.022115
10:21:56|0.022093
10:21:58|0.022093
10:21:58|0.0221
10:22:00|0.0221
10:22:01|0.022085
10:22:01|0.022085
10:22:03|0.022085
10:22:04|0.02209
10:22:05|0.02209
10:22:06|0.02211
10:22:08|0.02212
10:22:09|0.02212
10:22:10|0.022119
10:22:11|0.022114
10:22:11|0.022114
10:22:14|0.022114
10:22:15|0.022114
10:22:15|0.022109
10:22:16|0.022109
10:22:17|0.022101
10:22:19|0.022103
10:22:20|0.022103
10:22:21|0.022116
10:22:22|0.022133
10:22:23|0.022133
10:22:24|0.022135
10:22:25|0.022131
10:22:26|0.022131
10:22:27|0.022132
10:22:28|0.022132
10:22:29|0.022132
10:22:30|0.022115
10:22:31|0.022108
10:22:32|0.022125
10:22:33|0.022138
10:22:34|0.022126
10:22:35|0.022126
10:22:36|0.022122
10:22:38|0.022118
10:22:38|0.022118
10:22:39|0.022111
10:22:40|0.022105
10:22:41|0.022105
10:22:42|0.022105
10:22:43|0.022105
10:22:44|0.022105
10:22:45|0.022105
10:22:46|0.022105
10:22:47|0.022105
10:22:48|0.022105
10:22:49|0.022105
10:22:51|0.022105
10:22:51|0.022105
10:22:52|0.022105
10:22:53|0.022105
10:22:54|0.022105
10:22:55|0.022093
10:22:56|0.022093
10:22:57|0.022093
10:22:58|0.022093
10:22:59|0.022093
10:23:00|0.022091
10:23:01|0.022091
10:23:02|0.022094
10:23:03|0.022096
10:23:04|0.022098
10:23:05|0.022098
10:23:06|0.022105
10:23:07|0.022105
10:23:09|0.022119
10:23:10|0.022119
10:23:11|0.022119
10:23:12|0.022119
10:23:14|0.022123
10:23:14|0.022123
10:23:16|0.022126
10:23:17|0.022113
10:23:18|0.022114
10:23:19|0.022114
10:23:20|0.022114
10:23:21|0.022125
10:23:22|0.022125
10:23:23|0.022125
10:23:25|0.022125
10:23:25|0.022126
10:23:26|0.022116
10:23:28|0.022116
10:23:28|0.022116
10:23:29|0.022116
10:23:30|0.022116
10:23:31|0.022116
10:23:32|0.022116
10:23:34|0.022116
10:23:34|0.022111
10:23:35|0.022108
10:23:37|0.022105
10:23:38|0.022113
10:23:38|0.022113
10:23:39|0.022113
10:23:40|0.022113
10:23:41|0.022113
10:23:42|0.022113
10:23:44|0.022113
10:23:44|0.022113
10:23:45|0.022113
10:23:47|0.02212
10:23:47|0.022124
10:23:49|0.022124
10:23:50|0.022124
10:23:51|0.022121
10:23:52|0.022121
10:23:53|0.022121
10:23:54|0.022121
10:23:55|0.022121
10:23:56|0.022121
10:23:57|0.022121
10:23:58|0.022105
10:23:59|0.022096
10:24:00|0.022091
10:24:01|0.022091
10:24:02|0.022091
10:24:03|0.022095
10:24:04|0.022095
10:24:05|0.022095
10:24:06|0.022111
10:24:07|0.022117
10:24:08|0.022117
10:24:09|0.022117
10:24:10|0.022117
10:24:11|0.022117
10:24:12|0.022115
10:24:14|0.022111
10:24:15|0.022111
10:24:16|0.022111
10:24:17|0.022111
10:24:18|0.022119
10:24:18|0.022119
10:24:19|0.022122
10:24:21|0.022102
10:24:22|0.022102
10:24:24|0.022102
10:24:24|0.022109
10:24:26|0.022109
10:24:27|0.022101
10:24:28|0.022101
10:24:29|0.022095
10:24:31|0.022095
10:24:31|0.022095
10:24:32|0.02208
10:24:33|0.02208
10:24:34|0.022075
10:24:36|0.022075
10:24:36|0.022077
10:24:38|0.022079
10:24:39|0.022084
10:24:41|0.022093
10:24:42|0.022108
10:24:44|0.022101
10:24:45|0.022096
10:24:46|0.022098
10:24:48|0.022103
10:24:49|0.022103
10:24:50|0.022109
10:24:50|0.022109
10:24:52|0.022109
10:24:53|0.022093
10:24:54|0.022093
10:24:55|0.022094
10:24:56|0.022094
10:24:57|0.022085
10:24:58|0.022085
10:24:59|0.022085
10:25:01|0.022085
10:25:02|0.022085
10:25:03|0.022085
10:25:03|0.022085
10:25:04|0.022085
10:25:06|0.022101
10:25:06|0.022101
10:25:08|0.022101
10:25:08|0.022106
10:25:09|0.022112
10:25:11|0.022114
10:25:12|0.022114
10:25:13|0.0221
10:25:14|0.0221
10:25:16|0.022096
10:25:17|0.022094
10:25:19|0.022072
10:25:19|0.022062
10:25:21|0.02205
10:25:22|0.022058
10:25:24|0.022066
10:25:25|0.022058
10:25:26|0.022058
10:25:27|0.022058
10:25:28|0.022045
10:25:29|0.022045
10:25:30|0.022045
10:25:31|0.022045
10:25:32|0.022045
10:25:33|0.022056
10:25:34|0.022054
10:25:35|0.022058
10:25:36|0.022053
10:25:37|0.022053
10:25:38|0.022053
10:25:39|0.022053
10:25:41|0.022042
10:25:42|0.022017
10:25:42|0.022027
10:25:44|0.022037
10:25:45|0.02204
10:25:45|0.02204
10:25:46|0.02205
10:25:47|0.02205
10:25:49|0.022047
10:25:50|0.022023
10:25:51|0.022023
10:25:52|0.022036
10:25:53|0.022036
10:25:55|0.022036
10:25:56|0.022036
10:25:57|0.022038
10:25:58|0.022035
10:25:59|0.022044
10:26:00|0.022044
10:26:01|0.022041
10:26:02|0.022027
10:26:03|0.022027
10:26:04|0.022027
10:26:05|0.022027
10:26:06|0.022027
10:26:07|0.022027
10:26:08|0.022022
10:26:09|0.022022
10:26:10|0.022012
10:26:11|0.02201
10:26:12|0.022008
10:26:13|0.022003
10:26:14|0.022009
10:26:15|0.022009
10:26:16|0.022007
10:26:17|0.022
10:26:18|0.022
10:26:20|0.022
10:26:21|0.022007
10:26:23|0.022
10:26:24|0.021981
10:26:25|0.021983
10:26:26|0.021987
10:26:27|0.022004
10:26:28|0.022004
10:26:28|0.02201
10:26:30|0.02201
10:26:30|0.02201
10:26:32|0.022034
10:26:33|0.022014
10:26:34|0.022003
10:26:35|0.021993
10:26:36|0.021994
10:26:37|0.021994
10:26:38|0.021994
10:26:39|0.021999
10:26:40|0.021996
10:26:41|0.021996
10:26:42|0.021993
10:26:43|0.021993
10:26:44|0.021998
10:26:45|0.021999
10:26:46|0.021999
10:26:47|0.021999
10:26:48|0.021999
10:26:49|0.021999
10:26:50|0.021999
10:26:51|0.021997
10:26:52|0.021994
10:26:53|0.021994
10:26:54|0.021996
10:26:55|0.021996
10:26:56|0.022007
10:26:57|0.022005
10:26:58|0.022008
10:26:59|0.022012
10:27:00|0.022021
10:27:01|0.02204
10:27:02|0.02204
10:27:03|0.02204
10:27:04|0.02205
10:27:05|0.02205
10:27:06|0.022048
10:27:07|0.022056
10:27:08|0.022067
10:27:09|0.022072
10:27:10|0.022051
10:27:12|0.022051
10:27:12|0.022047
10:27:13|0.022053
10:27:14|0.022053
10:27:15|0.022053
10:27:16|0.022053
10:27:17|0.022078
10:27:19|0.022078
10:27:19|0.022071
10:27:20|0.022071
10:27:22|0.022071
10:27:23|0.022068
10:27:23|0.022041
10:27:25|0.022033
10:27:25|0.022036
10:27:26|0.022036
10:27:27|0.022031
10:27:29|0.022039
10:27:29|0.022039
10:27:31|0.022029
10:27:32|0.022029
10:27:33|0.022
10:27:34|0.022
10:27:35|0.021987
10:27:36|0.021977
10:27:37|0.021977
10:27:38|0.021979
10:27:40|0.021974
10:27:40|0.021967
10:27:41|0.021964
10:27:42|0.021959
10:27:44|0.021959
10:27:45|0.021958
10:27:45|0.021958
10:27:47|0.021965
10:27:48|0.021966
10:27:48|0.021956
10:27:50|0.021955
10:27:50|0.021951
10:27:51|0.021946
10:27:53|0.021951
10:27:54|0.021952
10:27:55|0.021954
10:27:56|0.021954
10:27:56|0.021954
10:27:58|0.021968
10:27:58|0.021968
10:28:00|0.021968
10:28:01|0.021974
10:28:02|0.021976
10:28:02|0.021986
10:28:04|0.021978
10:28:05|0.021978
10:28:06|0.021979
10:28:07|0.021976
10:28:08|0.021988
10:28:09|0.021998
10:28:10|0.022001
10:28:11|0.021989
10:28:12|0.021989
10:28:21|0.021992
10:28:22|0.021975
10:28:23|0.021967
10:28:24|0.021946
10:28:25|0.021956
10:28:27|0.021956
10:28:27|0.021953
10:28:29|0.021958
10:28:29|0.02196
10:28:30|0.021967
10:28:32|0.021961
10:28:33|0.02194
10:28:33|0.021948
10:28:34|0.021948
10:28:36|0.021942
10:28:37|0.021914
10:28:38|0.021915
10:28:39|0.021915
10:28:40|0.021915
10:28:41|0.021926
10:28:42|0.021927
10:28:43|0.021922
10:28:44|0.021918
10:28:45|0.021918
10:28:46|0.021918
10:28:47|0.021918
10:28:49|0.021913
10:28:49|0.021907
10:28:50|0.021907
10:28:52|0.021893
10:28:53|0.021893
10:28:54|0.021893
10:28:55|0.02189
10:28:55|0.021892
10:28:56|0.021905
10:28:57|0.021907
10:28:58|0.021907
10:29:00|0.021913
10:29:00|0.021916
10:29:01|0.021928
10:29:03|0.021949
10:29:04|0.021949
10:29:05|0.021945
10:29:06|0.021945
10:29:07|0.021944
10:29:08|0.021944
10:29:09|0.021944
10:29:10|0.021951
10:29:11|0.021951
10:29:12|0.021963
10:29:13|0.021989
10:29:14|0.022006
10:29:15|0.022006
10:29:16|0.022006
10:29:18|0.02203
10:29:19|0.022035
10:29:20|0.02205
10:29:21|0.022055
10:29:22|0.022044
10:29:24|0.022044
10:29:24|0.022037
10:29:26|0.022051
10:29:26|0.022064
10:29:28|0.022063
10:29:28|0.022066
10:29:29|0.022048
10:29:31|0.022051
10:29:32|0.022051
10:29:33|0.022039
10:29:34|0.022027
10:29:35|0.022013
10:29:36|0.022003
10:29:37|0.022
10:29:38|0.022011
10:29:39|0.022011
10:29:41|0.02201
10:29:42|0.02201
10:29:42|0.02201
10:29:44|0.022011
10:29:44|0.022008
10:29:45|0.022
10:29:46|0.022
10:29:48|0.021994
10:29:49|0.021986
10:29:51|0.021986
10:29:51|0.022003
10:29:53|0.022003
10:29:54|0.022003
10:29:55|0.022003
10:29:56|0.022012
10:29:57|0.022012
10:29:58|0.021996
10:29:59|0.021991
10:30:00|0.021991
10:30:02|0.021991
10:30:03|0.022007
10:30:03|0.022003
10:30:05|0.022008
10:30:06|0.022
10:30:07|0.022009
10:30:08|0.022015
10:30:09|0.022041
10:30:10|0.022063
10:30:11|0.022057
10:30:12|0.022059
10:30:13|0.022059
10:30:14|0.022059
10:30:15|0.022059
10:30:17|0.02205
10:30:18|0.022048
10:30:19|0.022048
10:30:20|0.02205
10:30:20|0.02205
10:30:22|0.022044
10:30:23|0.022036
10:30:24|0.022036
10:30:25|0.022049
10:30:26|0.022039
10:30:27|0.022025
10:30:28|0.022012
10:30:29|0.022034
10:30:30|0.022042
10:30:31|0.022043
10:30:32|0.022043
10:30:33|0.022045
10:30:34|0.022045
10:30:35|0.022045
10:30:36|0.022033
10:30:37|0.022033
10:30:38|0.022023
10:30:39|0.022023
10:30:40|0.022023
10:30:41|0.022022
10:30:42|0.022017
10:30:43|0.022017
10:30:44|0.022018
10:30:45|0.022003
10:30:47|0.022003
10:30:47|0.021998
10:30:48|0.021998
10:30:49|0.021998
10:30:50|0.021998
10:30:51|0.021997
10:30:52|0.022008
10:30:53|0.022005
10:30:54|0.022006
10:30:55|0.022006
10:30:56|0.022006
10:30:57|0.02198
10:30:58|0.021976
10:30:59|0.021974
10:31:00|0.021974
10:31:01|0.021974
10:31:02|0.021979
10:31:03|0.021979
10:31:04|0.021979
10:31:05|0.021979
10:31:07|0.021979
10:31:07|0.021979
10:31:09|0.021956
10:31:10|0.021953
10:31:10|0.021967
10:31:12|0.021968
10:31:13|0.021938
10:31:14|0.021934
10:31:15|0.021939
10:31:16|0.021939
10:31:18|0.021939
10:31:19|0.021949
10:31:20|0.02194
10:31:22|0.02194
10:31:23|0.021926
10:31:23|0.021916
10:31:25|0.021916
10:31:26|0.021906
10:31:27|0.021901
10:31:27|0.021903
10:31:29|0.021908
10:31:30|0.021919
10:31:31|0.021932
10:31:32|0.021919
10:31:33|0.021919
10:31:34|0.021919
10:31:35|0.021919
10:31:36|0.021904
10:31:37|0.021897
10:31:38|0.021904
10:31:39|0.021898
10:31:40|0.021898
10:31:41|0.021911
10:31:42|0.021915
10:31:43|0.021915
10:31:44|0.021919
10:31:45|0.021919
10:31:46|0.021919
10:31:47|0.021913
10:31:48|0.021913
10:31:50|0.021907
10:31:50|0.021907
10:31:51|0.021901
10:31:52|0.021911
10:31:54|0.021919
10:31:54|0.021921
10:31:55|0.021923
10:31:56|0.021923
10:31:58|0.021923
10:31:58|0.021935
10:31:59|0.021912
10:32:01|0.021912
10:32:02|0.021912
10:32:03|0.021912
10:32:04|0.021912
10:32:05|0.021946
10:32:06|0.021914
10:32:07|0.021905
10:32:08|0.021905
10:32:09|0.021913
10:32:10|0.021913
10:32:11|0.021913
10:32:12|0.021919
10:32:13|0.021911
10:32:14|0.021908
10:32:15|0.021908
10:32:16|0.021908
10:32:17|0.021892
10:32:19|0.02189
10:32:20|0.021881
10:32:20|0.021881
10:32:22|0.021869
10:32:23|0.021872
10:32:25|0.021872
10:32:25|0.021869
10:32:27|0.021869
10:32:27|0.02187
10:32:29|0.021862
10:32:30|0.021862
10:32:30|0.021862
10:32:31|0.021862
10:32:33|0.021862
10:32:34|0.02186
10:32:34|0.021877
10:32:36|0.021888
10:32:37|0.021888
10:32:38|0.021885
10:32:38|0.021885
10:32:40|0.021885
10:32:41|0.021885
10:32:42|0.021885
10:32:43|0.021868
10:32:44|0.021856
10:32:44|0.021856
10:32:46|0.021843
10:32:47|0.021843
10:32:48|0.021838
10:32:49|0.021844
10:32:50|0.021844
10:32:51|0.021852
10:32:52|0.021874
10:32:53|0.021874
10:32:54|0.021874
10:32:55|0.021874
10:32:56|0.021885
10:32:57|0.021885
10:32:58|0.021881
10:32:59|0.021881
10:33:00|0.021874
10:33:01|0.021874
10:33:02|0.021854
10:33:04|0.02185
10:33:04|0.021854
10:33:05|0.021854
10:33:06|0.02185
10:33:07|0.02185
10:33:08|0.02185
10:33:09|0.02185
10:33:10|0.02185
10:33:12|0.02185
10:33:12|0.021833
10:33:13|0.021839
10:33:14|0.021848
10:33:15|0.021848
10:33:16|0.021848
10:33:18|0.021858
10:33:19|0.021862
10:33:20|0.021867
10:33:22|0.021867
10:33:22|0.021867
10:33:24|0.021851
10:33:25|0.021851
10:33:26|0.021851
10:33:26|0.021851
10:33:27|0.021851
10:33:28|0.021851
10:33:30|0.021836
10:33:30|0.021833
10:33:31|0.021849
10:33:32|0.021851
10:33:33|0.02186
10:33:34|0.021869
10:33:35|0.021869
10:33:36|0.021869
10:33:38|0.021855
10:33:39|0.021855
10:33:39|0.021839
10:33:40|0.021839
10:33:42|0.02185
10:33:43|0.02185
10:33:43|0.02185
10:33:45|0.021854
10:33:45|0.021854
10:33:46|0.021864
10:33:48|0.02186
10:33:49|0.021851
10:33:50|0.021851
10:33:51|0.021851
10:33:52|0.021851
10:33:53|0.021853
10:33:54|0.021853
10:33:55|0.021847
10:33:56|0.021847
10:33:57|0.021847
10:33:58|0.021836
10:33:59|0.021837
10:34:00|0.021837
10:34:01|0.021837
10:34:02|0.021834
10:34:03|0.021834
10:34:04|0.021834
10:34:05|0.021849
10:34:06|0.021849
10:34:07|0.021849
10:34:08|0.021842
10:34:09|0.021841
10:34:11|0.021836
10:34:12|0.02183
10:34:13|0.02183
10:34:14|0.02183
10:34:15|0.02182
10:34:16|0.02182
10:34:17|0.02182
10:34:18|0.02183
10:34:20|0.02183
10:34:20|0.02183
10:34:22|0.021816
10:34:23|0.021817
10:34:24|0.02182
10:34:25|0.02182
10:34:26|0.021829
10:34:27|0.021829
10:34:28|0.021837
10:34:29|0.021845
10:34:30|0.021854
10:34:31|0.021848
10:34:32|0.021848
10:34:33|0.021848
10:34:34|0.021848
10:34:35|0.021848
10:34:36|0.021848
10:34:37|0.021831
10:34:38|0.021826
10:34:39|0.021826
10:34:40|0.021824
10:34:41|0.021812
10:34:42|0.021812
10:34:43|0.021812
10:34:44|0.021812
10:34:45|0.021808
10:34:46|0.021808
10:34:47|0.021808
10:34:48|0.021808
10:34:49|0.021808
10:34:50|0.021808
10:34:51|0.021811
10:34:53|0.021811
10:34:54|0.021811
10:34:54|0.021811
10:34:55|0.021811
10:34:56|0.021807
10:34:58|0.021807
10:34:59|0.021815
10:35:00|0.021815
10:35:01|0.021823
10:35:02|0.021831
10:35:03|0.021832
10:35:04|0.021832
10:35:05|0.021836
10:35:06|0.021831
10:35:07|0.021831
10:35:08|0.021832
10:35:09|0.021832
10:35:10|0.021831
10:35:11|0.021831
10:35:12|0.021831
10:35:13|0.021819
10:35:14|0.021821
10:35:15|0.021821
10:35:16|0.021827
10:35:17|0.021821
10:35:18|0.021821
10:35:20|0.021821
10:35:22|0.021838
10:35:22|0.021836
10:35:23|0.021831
10:35:24|0.021831
10:35:26|0.021831
10:35:26|0.021831
10:35:27|0.021831
10:35:29|0.021831
10:35:30|0.021831
10:35:31|0.021831
10:35:31|0.021831
10:35:34|0.021822
10:35:34|0.021822
10:35:35|0.021819
10:35:37|0.021819
10:35:37|0.021819
10:35:38|0.021819
10:35:40|0.021819
10:35:40|0.021819
10:35:41|0.021819
10:35:43|0.021819
10:35:43|0.021819
10:35:44|0.021819
10:35:45|0.021824
10:35:46|0.021824
10:35:47|0.021818
10:35:48|0.021811
10:35:50|0.021803
10:35:51|0.021795
10:35:51|0.02179
10:35:52|0.02179
10:35:54|0.02179
10:35:54|0.021808
10:35:56|0.021793
10:35:56|0.021793
10:35:57|0.021792
10:35:59|0.021792
10:35:59|0.021807
10:36:01|0.021807
10:36:01|0.021807
10:36:03|0.021802
10:36:03|0.021802
10:36:05|0.021814
10:36:05|0.021819
10:36:06|0.021819
10:36:07|0.021819
10:36:08|0.021822
10:36:10|0.021822
10:36:11|0.021822
10:36:11|0.02181
10:36:12|0.021802
10:36:13|0.021802
10:36:14|0.021798
10:36:15|0.02181
10:36:16|0.02181
10:36:17|0.021808
10:36:18|0.021808
10:36:19|0.021808
10:36:21|0.021808
10:36:22|0.021817
10:36:24|0.021818
10:36:24|0.021818
10:36:25|0.021815
10:36:27|0.021815
10:36:28|0.021815
10:36:29|0.021809
10:36:30|0.021809
10:36:31|0.021809
10:36:32|0.021809
10:36:33|0.021812
10:36:34|0.021812
10:36:35|0.021812
10:36:36|0.021815
10:36:37|0.021815
10:36:38|0.021815
10:36:39|0.021815
10:36:40|0.021819
10:36:41|0.021819
10:36:42|0.021819
10:36:43|0.021809
10:36:44|0.021809
10:36:45|0.021809
10:36:46|0.021799
10:36:47|0.021791
10:36:48|0.021791
10:36:49|0.021791
10:36:50|0.021791
10:36:51|0.021791
10:36:52|0.021791
10:36:53|0.021791
10:36:54|0.021791
10:36:55|0.021791
10:36:56|0.021786
10:36:57|0.021786
10:36:58|0.021787
10:36:59|0.021787
10:37:00|0.021787
10:37:01|0.021777
10:37:02|0.021756
10:37:03|0.021747
10:37:04|0.021735
10:37:05|0.021733
10:37:06|0.021733
10:37:07|0.02174
10:37:08|0.021745
10:37:09|0.02175
10:37:10|0.021742
10:37:12|0.021749
10:37:12|0.021749
10:37:14|0.021749
10:37:14|0.021764
10:37:16|0.021771
10:37:16|0.021771
10:37:17|0.021771
10:37:18|0.021771
10:37:20|0.021771
10:37:20|0.021771
10:37:23|0.021769
10:37:24|0.021774
10:37:25|0.021759
10:37:26|0.021759
10:37:26|0.021759
10:37:29|0.021769
10:37:29|0.021771
10:37:30|0.021774
10:37:32|0.021769
10:37:32|0.021777
10:37:33|0.021777
10:37:34|0.021777
10:37:36|0.021774
10:37:36|0.021774
10:37:37|0.021774
10:37:38|0.021774
10:37:39|0.021774
10:37:41|0.021774
10:37:41|0.021774
10:37:42|0.021774
10:37:43|0.021774
10:37:44|0.021777
10:37:45|0.021785
10:37:47|0.02177
10:37:48|0.021771
10:37:48|0.021771
10:37:49|0.021766
10:37:51|0.021759
10:37:52|0.021759
10:37:52|0.021759
10:37:53|0.021762
10:37:54|0.021762
10:37:55|0.021762
10:37:57|0.021762
10:37:58|0.021762
10:37:59|0.021773
10:37:59|0.021773
10:38:01|0.021777
10:38:01|0.021777
10:38:03|0.021777
10:38:03|0.021777
10:38:04|0.021777
10:38:06|0.021777
10:38:07|0.021777
10:38:08|0.021777
10:38:09|0.021772
10:38:09|0.021774
10:38:11|0.021774
10:38:11|0.021772
10:38:12|0.021777
10:38:14|0.021777
10:38:15|0.021776
10:38:16|0.021775
10:38:16|0.021775
10:38:18|0.021775
10:38:19|0.021775
10:38:20|0.021761
10:38:21|0.021761
10:38:21|0.021761
10:38:24|0.021761
10:38:24|0.021761
10:38:25|0.021765
10:38:26|0.021765
10:38:27|0.021755
10:38:29|0.021755
10:38:29|0.021755
10:38:30|0.021758
10:38:31|0.021739
10:38:33|0.021739
10:38:33|0.021739
10:38:35|0.021739
10:38:36|0.021762
10:38:36|0.021762
10:38:37|0.021762
10:38:38|0.021762
10:38:39|0.021762
10:38:41|0.021762
10:38:42|0.021762
10:38:43|0.021762
10:38:44|0.021757
10:38:44|0.021757
10:38:45|0.021757
10:38:47|0.021757
10:38:47|0.021748
10:38:50|0.021749
10:38:50|0.021749
10:38:51|0.021749
10:38:53|0.021749
10:38:53|0.021749
10:38:54|0.021735
10:38:56|0.021748
10:38:56|0.021748
10:38:57|0.021748
10:38:58|0.021748
10:39:00|0.021747
10:39:01|0.021744
10:39:02|0.021744
10:39:03|0.021742
10:39:04|0.021749
10:39:05|0.021762
10:39:06|0.021756
10:39:07|0.021751
10:39:08|0.021751
10:39:09|0.02175
10:39:10|0.021741
10:39:11|0.021743
10:39:12|0.021743
10:39:13|0.021746
10:39:14|0.021746
10:39:15|0.021756
10:39:16|0.021756
10:39:18|0.021759
10:39:19|0.021742
10:39:19|0.021742
10:39:20|0.021741
10:39:21|0.021741
10:39:22|0.021741
10:39:23|0.021741
10:39:25|0.021749
10:39:26|0.021768
10:39:27|0.021777
10:39:29|0.021777
10:39:30|0.021774
10:39:31|0.021774
10:39:32|0.021774
10:39:32|0.021775
10:39:34|0.021775
10:39:35|0.021775
10:39:35|0.021775
10:39:36|0.021775
10:39:38|0.021775
10:39:38|0.021775
10:39:40|0.021775
10:39:41|0.021771
10:39:41|0.02179
10:39:43|0.02179
10:39:44|0.02179
10:39:45|0.02179
10:39:46|0.0218
10:39:46|0.0218
10:39:48|0.021792
10:39:49|0.0218
10:39:50|0.0218
10:39:51|0.021797
10:39:52|0.021802
10:39:53|0.021802
10:39:55|0.021787
10:39:55|0.021787
10:39:57|0.021787
10:39:57|0.021787
10:39:58|0.021787
10:39:59|0.021787
10:40:00|0.021787
10:40:01|0.021787
10:40:02|0.021787
10:40:03|0.021787
10:40:04|0.021772
10:40:05|0.021772
10:40:06|0.021772
10:40:08|0.021772
10:40:09|0.021764
10:40:10|0.021764
10:40:11|0.021764
10:40:12|0.021773
10:40:13|0.021777
10:40:14|0.021772
10:40:15|0.021772
10:40:16|0.021772
10:40:17|0.021772
10:40:18|0.021772
10:40:19|0.021772
10:40:20|0.021772
10:40:21|0.021778
10:40:22|0.021778
10:40:23|0.021778
10:40:24|0.021793
10:40:25|0.02179
10:40:26|0.02179
10:40:27|0.02179
10:40:28|0.02179
10:40:30|0.02179
10:40:31|0.02179
10:40:31|0.02179
10:40:32|0.02179
10:40:34|0.02179
10:40:35|0.02179
10:40:36|0.02179
10:40:37|0.02179
10:40:38|0.02179
10:40:39|0.021798
10:40:40|0.021798
10:40:41|0.021802
10:40:42|0.021802
10:40:43|0.021814
10:40:45|0.021814
10:40:46|0.021814
10:40:47|0.021814
10:40:48|0.021809
10:40:50|0.021814
10:40:51|0.021814
10:40:52|0.021785
10:40:53|0.021777
10:40:54|0.021779
10:40:55|0.021779
10:40:56|0.021779
10:40:57|0.021775
10:40:59|0.021775
10:41:00|0.021775
10:41:01|0.021776
10:41:02|0.021773
10:41:02|0.021773
10:41:04|0.021773
10:41:05|0.021773
10:41:06|0.021767
10:41:07|0.021767
10:41:08|0.021769
10:41:09|0.021769
10:41:10|0.021769
10:41:11|0.021769
10:41:12|0.021773
10:41:13|0.021773
10:41:14|0.021744
10:41:16|0.021757
10:41:16|0.021773
10:41:17|0.021773
10:41:18|0.021767
10:41:20|0.021767
10:41:21|0.021767
10:41:22|0.021754
10:41:23|0.021749
10:41:24|0.021763
10:41:25|0.021763
10:41:25|0.021764
10:41:27|0.021767
10:41:27|0.021767
10:41:29|0.021767
10:41:29|0.02178
10:41:30|0.02178
10:41:32|0.021776
10:41:33|0.021776
10:41:34|0.021773
10:41:35|0.021773
10:41:36|0.021773
10:41:37|0.021773
10:41:38|0.021766
10:41:39|0.021766
10:41:40|0.021766
10:41:41|0.021766
10:41:42|0.021766
10:41:43|0.021766
10:41:44|0.021766
10:41:45|0.021766
10:41:47|0.021758
10:41:47|0.021758
10:41:48|0.021758
10:41:50|0.021758
10:41:51|0.021758
10:41:52|0.021769
10:41:52|0.021769
10:41:53|0.021769
10:41:54|0.021769
10:41:56|0.021769
10:41:57|0.021769
10:41:58|0.021761
10:41:59|0.021762
10:42:00|0.021762
10:42:01|0.021763
10:42:02|0.021749
10:42:03|0.021749
10:42:04|0.021749
10:42:05|0.021749
10:42:06|0.021749
10:42:07|0.021749
10:42:08|0.021749
10:42:09|0.021749
10:42:10|0.021744
10:42:11|0.021744
10:42:12|0.021744
10:42:13|0.021744
10:42:14|0.021744
10:42:16|0.021749
10:42:16|0.021749
10:42:17|0.021738
10:42:18|0.021738
10:42:19|0.021738
10:42:20|0.021747
10:42:22|0.021747
10:42:23|0.021748
10:42:23|0.021748
10:42:24|0.021748
10:42:25|0.021748
10:42:26|0.021748
10:42:27|0.02176
10:42:28|0.02176
10:42:30|0.021766
10:42:30|0.021769
10:42:31|0.021769
10:42:32|0.02177
10:42:33|0.021778
10:42:34|0.021778
10:42:35|0.021778
10:42:36|0.021778
10:42:37|0.021778
10:42:38|0.021778
10:42:40|0.021773
10:42:41|0.021779
10:42:41|0.021778
10:42:43|0.021778
10:42:43|0.021778
10:42:44|0.021778
10:42:46|0.021788
10:42:47|0.021788
10:42:49|0.02179
10:42:49|0.02179
10:42:50|0.021794
10:42:52|0.0218
10:42:53|0.02179
10:42:54|0.02179
10:42:55|0.02179
10:42:56|0.021798
10:42:57|0.021798
10:42:58|0.021798
10:42:59|0.021798
10:43:01|0.021788
10:43:01|0.021788
10:43:02|0.021788
10:43:03|0.021788
10:43:05|0.021796
10:43:06|0.0218
10:43:07|0.0218
10:43:08|0.021809
10:43:09|0.0218
10:43:10|0.021796
10:43:11|0.021803
10:43:12|0.021802
10:43:13|0.021802
10:43:14|0.021802
10:43:16|0.021802
10:43:17|0.021794
10:43:18|0.021794
10:43:19|0.021764
10:43:20|0.021764
10:43:21|0.021778
10:43:22|0.021778
10:43:23|0.021778
10:43:24|0.021777
10:43:25|0.021777
10:43:26|0.021777
10:43:27|0.021777
10:43:28|0.021781
10:43:29|0.021777
10:43:30|0.021777
10:43:31|0.021777
10:43:32|0.021784
10:43:33|0.021784
10:43:34|0.021784
10:43:35|0.021784
10:43:36|0.021784
10:43:37|0.021784
10:43:38|0.021775
10:43:39|0.021775
10:43:40|0.021775
10:43:41|0.021775
10:43:42|0.02178
10:43:43|0.021777
10:43:44|0.021777
10:43:45|0.021777
10:43:46|0.021777
10:43:48|0.021777
10:43:49|0.02176
10:43:50|0.021756
10:43:50|0.021752
10:43:52|0.021758
10:43:53|0.02175
10:43:54|0.02175
10:43:56|0.02175
10:43:57|0.02175
10:43:58|0.02175
10:43:59|0.021759
10:44:00|0.021751
10:44:01|0.021751
10:44:03|0.021751
10:44:04|0.021751
10:44:04|0.021751
10:44:05|0.021751
10:44:06|0.021751
10:44:07|0.021751
10:44:08|0.021751
10:44:10|0.021751
10:44:10|0.021751
10:44:12|0.021745
10:44:12|0.021745
10:44:14|0.021752
10:44:15|0.021756
10:44:16|0.021756
10:44:17|0.02175
10:44:18|0.02175
10:44:19|0.02175
10:44:20|0.02174
10:44:21|0.02174
10:44:22|0.02174
10:44:23|0.02174
10:44:24|0.02174
10:44:25|0.02174
10:44:26|0.02174
10:44:27|0.021727
10:44:29|0.021727
10:44:30|0.021727
10:44:30|0.021727
10:44:31|0.021727
10:44:32|0.021722
10:44:34|0.021731
10:44:35|0.021731
10:44:36|0.021731
10:44:37|0.021731
10:44:38|0.021727
10:44:39|0.021727
10:44:40|0.021716
10:44:41|0.02172
10:44:42|0.02172
10:44:43|0.021708
10:44:44|0.021708
10:44:46|0.021711
10:44:46|0.021711
10:44:48|0.021696
10:44:49|0.021696
10:44:50|0.021696
10:44:51|0.021695
10:44:52|0.021689
10:44:53|0.021687
10:44:54|0.021687
10:44:55|0.021687
10:44:56|0.021685
10:44:57|0.021687
10:44:58|0.021687
10:44:59|0.021685
10:45:00|0.021694
10:45:01|0.021694
10:45:02|0.021694
10:45:03|0.021694
10:45:04|0.021694
10:45:05|0.021704
10:45:06|0.021708
10:45:07|0.021708
10:45:08|0.021708
10:45:09|0.021694
10:45:10|0.021694
10:45:11|0.021694
10:45:12|0.021694
10:45:13|0.021694
10:45:14|0.021694
10:45:15|0.021692
10:45:16|0.021707
10:45:17|0.02171
10:45:18|0.021707
10:45:19|0.021707
10:45:20|0.021707
10:45:21|0.021707
10:45:22|0.021707
10:45:23|0.021707
10:45:24|0.021707
10:45:25|0.021707
10:45:26|0.021711
10:45:27|0.02172
10:45:28|0.021724
10:45:29|0.021724
10:45:30|0.021736
10:45:31|0.02174
10:45:32|0.02175
10:45:33|0.021765
10:45:34|0.021765
10:45:35|0.021779
10:45:36|0.021779
10:45:37|0.021775
10:45:38|0.021775
10:45:39|0.021763
10:45:40|0.02176
10:45:42|0.021752
10:45:42|0.021753
10:45:44|0.021753
10:45:44|0.021744
10:45:45|0.021744
10:45:46|0.021744
10:45:48|0.021742
10:45:49|0.021747
10:45:50|0.021747
10:45:51|0.021759
10:45:52|0.021758
10:45:54|0.02176
10:45:55|0.021775
10:45:55|0.021778
10:45:56|0.021778
10:45:57|0.021778
10:45:59|0.021781
10:45:59|0.021785
10:46:00|0.021795
10:46:01|0.021795
10:46:02|0.021795
10:46:03|0.02179
10:46:04|0.02179
10:46:06|0.02179
10:46:06|0.02179
10:46:08|0.02179
10:46:09|0.021787
10:46:10|0.02176
10:46:10|0.021776
10:46:12|0.021777
10:46:13|0.021777
10:46:15|0.021787
10:46:15|0.021787
10:46:16|0.021778
10:46:17|0.021768
10:46:18|0.021758
10:46:19|0.021758
10:46:20|0.021746
10:46:21|0.021747
10:46:22|0.021747
10:46:23|0.021746
10:46:25|0.021741
10:46:26|0.021739
10:46:27|0.021739
10:46:28|0.021739
10:46:28|0.021739
10:46:29|0.021739
10:46:31|0.021739
10:46:31|0.021721
10:46:32|0.021712
10:46:33|0.021717
10:46:34|0.021721
10:46:35|0.021721
10:46:36|0.021721
10:46:38|0.021721
10:46:38|0.021721
10:46:39|0.021732
10:46:40|0.021717
10:46:42|0.021717
10:46:42|0.021718
10:46:43|0.021718
10:46:44|0.021718
10:46:45|0.021718
10:46:47|0.021718
10:46:47|0.021718
10:46:48|0.021725
10:46:50|0.021725
10:46:52|0.021732
10:46:53|0.021732
10:46:54|0.021747
10:46:54|0.021747
10:46:56|0.021747
10:46:57|0.021747
10:46:58|0.021747
10:46:59|0.021747
10:47:00|0.021747
10:47:01|0.021737
10:47:02|0.021729
10:47:04|0.021725
10:47:04|0.021709
10:47:05|0.021709
10:47:06|0.021709
10:47:07|0.021709
10:47:08|0.021709
10:47:09|0.021709
10:47:10|0.021709
10:47:11|0.021709
10:47:12|0.021709
10:47:13|0.021709
10:47:15|0.021715
10:47:15|0.021715
10:47:16|0.021715
10:47:17|0.021715
10:47:18|0.021715
10:47:19|0.021715
10:47:20|0.021715
10:47:21|0.021707
10:47:22|0.021707
10:47:23|0.021707
10:47:25|0.021701
10:47:26|0.0217
10:47:26|0.0217
10:47:27|0.0217
10:47:29|0.0217
10:47:29|0.021698
10:47:31|0.021698
10:47:32|0.021698
10:47:33|0.021698
10:47:33|0.021698
10:47:35|0.021694
10:47:36|0.021694
10:47:37|0.021694
10:47:38|0.021694
10:47:39|0.021694
10:47:40|0.021694
10:47:42|0.021693
10:47:43|0.021693
10:47:43|0.021693
10:47:45|0.021693
10:47:46|0.021698
10:47:46|0.021696
10:47:47|0.021696
10:47:49|0.021696
10:47:49|0.021686
10:47:51|0.021686
10:47:53|0.021686
10:47:54|0.021682
10:47:56|0.021652
10:47:57|0.021652
10:47:57|0.021651
10:47:58|0.021651
10:48:00|0.021656
10:48:00|0.021647
10:48:02|0.02164
10:48:03|0.021636
10:48:04|0.021635
10:48:05|0.021638
10:48:06|0.021638
10:48:06|0.021624
10:48:07|0.021584
10:48:08|0.021589
10:48:10|0.021596
10:48:11|0.021586
10:48:12|0.021577
10:48:13|0.02158
10:48:13|0.021577
10:48:14|0.021576
10:48:15|0.021576
10:48:17|0.021574
10:48:17|0.021576
10:48:19|0.021576
10:48:19|0.021576
10:48:21|0.021576
10:48:22|0.021576
10:48:23|0.021576
10:48:24|0.021576
10:48:25|0.021576
10:48:26|0.021576
10:48:27|0.02157
10:48:28|0.02157
10:48:29|0.02157
10:48:30|0.02157
10:48:31|0.02156
10:48:32|0.02156
10:48:33|0.02156
10:48:34|0.021551
10:48:35|0.021551
10:48:36|0.021551
10:48:37|0.021551
10:48:38|0.021556
10:48:39|0.021556
10:48:40|0.021561
10:48:41|0.021561
10:48:42|0.021561
10:48:43|0.021561
10:48:44|0.021561
10:48:45|0.021561
10:48:46|0.021561
10:48:47|0.021561
10:48:48|0.021561
10:48:49|0.021561
10:48:50|0.021561
10:48:51|0.021561
10:48:52|0.021561
10:48:54|0.021562
10:48:55|0.021561
10:48:56|0.021563
10:48:56|0.021558
10:48:58|0.021558
10:48:58|0.021553
10:49:00|0.021568
10:49:00|0.021568
10:49:02|0.021562
10:49:03|0.021561
10:49:04|0.021561
10:49:05|0.021561
10:49:06|0.021611
10:49:07|0.021606
10:49:08|0.0216
10:49:09|0.021589
10:49:10|0.021596
10:49:11|0.021595
10:49:13|0.021587
10:49:14|0.021587
10:49:14|0.021587
10:49:16|0.021587
10:49:16|0.021589
10:49:18|0.021594
10:49:18|0.021594
10:49:20|0.02159
10:49:21|0.02159
10:49:22|0.021583
10:49:22|0.021583
10:49:24|0.021583
10:49:24|0.021583
10:49:27|0.021575
10:49:27|0.02159
10:49:29|0.02159
10:49:29|0.021573
10:49:30|0.021573
10:49:31|0.021561
10:49:32|0.021561
10:49:34|0.021558
10:49:34|0.02156
10:49:36|0.02156
10:49:37|0.021558
10:49:37|0.021558
10:49:38|0.02155
10:49:39|0.021545
10:49:41|0.021564
10:49:41|0.021563
10:49:42|0.02156
10:49:43|0.021554
10:49:44|0.021555
10:49:45|0.021555
10:49:46|0.021555
10:49:48|0.021555
10:49:48|0.021563
10:49:50|0.02156
10:49:50|0.021562
10:49:52|0.021562
10:49:53|0.021555
10:49:54|0.021556
10:49:55|0.021556
10:49:57|0.021551
10:49:58|0.02155
10:49:59|0.02155
10:50:00|0.02155
10:50:01|0.02156
10:50:02|0.02156
10:50:03|0.021559
10:50:04|0.021551
10:50:05|0.021553
10:50:07|0.021553
10:50:07|0.021553
10:50:08|0.021553
10:50:10|0.02155
10:50:10|0.021544
10:50:11|0.021535
10:50:12|0.021535
10:50:13|0.021533
10:50:15|0.021536
10:50:16|0.021533
10:50:17|0.021534
10:50:19|0.021531
10:50:19|0.021521
10:50:20|0.021515
10:50:22|0.021517
10:50:22|0.021513
10:50:23|0.021503
10:50:24|0.02151
10:50:25|0.021501
10:50:26|0.021502
10:50:27|0.021501
10:50:29|0.021496
10:50:30|0.021496
10:50:31|0.02151
10:50:32|0.021498
10:50:32|0.021514
10:50:33|0.021516
10:50:34|0.021526
10:50:35|0.021524
10:50:37|0.021526
10:50:38|0.021526
10:50:38|0.021538
10:50:40|0.02154
10:50:41|0.02154
10:50:41|0.021548
10:50:43|0.021546
10:50:43|0.021547
10:50:45|0.021555
10:50:46|0.021555
10:50:48|0.021566
10:50:48|0.021566
10:50:49|0.021567
10:50:50|0.021558
10:50:51|0.021544
10:50:52|0.021544
10:50:54|0.021544
10:50:56|0.021544
10:50:57|0.021544
10:50:57|0.021538
10:50:58|0.021528
10:51:00|0.021528
10:51:00|0.021528
10:51:01|0.021528
10:51:02|0.021524
10:51:03|0.021524
10:51:05|0.021523
10:51:07|0.021522
10:51:07|0.02154
10:51:08|0.021539
10:51:09|0.021534
10:51:10|0.021534
10:51:12|0.021536
10:51:13|0.02154
10:51:14|0.02154
10:51:14|0.021535
10:51:16|0.02153
10:51:16|0.02153
10:51:17|0.02153
10:51:19|0.02153
10:51:19|0.02153
10:51:20|0.02153
10:51:22|0.021526
10:51:23|0.021526
10:51:24|0.021526
10:51:25|0.021526
10:51:26|0.021532
10:51:27|0.021533
10:51:28|0.021533
10:51:28|0.021533
10:51:30|0.021533
10:51:31|0.021533
10:51:31|0.021533
10:51:33|0.021533
10:51:34|0.021537
10:51:35|0.021526
10:51:36|0.021526
10:51:37|0.021526
10:51:38|0.021526
10:51:39|0.021516
10:51:39|0.02152
10:51:40|0.02152
10:51:42|0.02152
10:51:42|0.02152
10:51:44|0.021516
10:51:44|0.021521
10:51:46|0.021517
10:51:46|0.021511
10:51:48|0.021505
10:51:48|0.021506
10:51:50|0.021506
10:51:50|0.0215
10:51:52|0.0215
10:51:53|0.0215
10:51:53|0.021506
10:51:56|0.021506
10:51:56|0.021512
10:51:57|0.021512
10:51:58|0.021498
10:52:00|0.021498
10:52:00|0.021498
10:52:02|0.021493
10:52:03|0.021493
10:52:04|0.021493
10:52:05|0.021493
10:52:06|0.021493
10:52:07|0.021493
10:52:08|0.021494
10:52:09|0.021505
10:52:10|0.021505
10:52:11|0.021509
10:52:12|0.021495
10:52:13|0.021488
10:52:14|0.02149
10:52:15|0.021486
10:52:16|0.021477
10:52:17|0.021479
10:52:18|0.02147
10:52:19|0.021466
10:52:20|0.02139
10:52:21|0.021428
10:52:22|0.021428
10:52:23|0.021437
10:52:24|0.021446
10:52:25|0.021446
10:52:26|0.02146
10:52:27|0.021456
10:52:28|0.021483
10:52:30|0.021483
10:52:30|0.021483
10:52:31|0.021478
10:52:32|0.021479
10:52:33|0.021479
10:52:34|0.021464
10:52:35|0.021464
10:52:37|0.021464
10:52:37|0.021428
10:52:39|0.021428
10:52:39|0.021424
10:52:41|0.021426
10:52:42|0.02143
10:52:43|0.02143
10:52:44|0.021435
10:52:45|0.021426
10:52:46|0.021419
10:52:47|0.021419
10:52:48|0.021411
10:52:49|0.021409
10:52:50|0.021404
10:52:51|0.021396
10:52:52|0.021396
10:52:53|0.021391
10:52:54|0.021388
10:52:55|0.021383
10:52:56|0.021378
10:52:57|0.021378
10:52:59|0.021383
10:53:00|0.021385
10:53:00|0.021385
10:53:02|0.021394
10:53:03|0.021394
10:53:04|0.021419
10:53:06|0.021405
10:53:06|0.021402
10:53:07|0.021422
10:53:09|0.021441
10:53:09|0.021438
10:53:11|0.021433
10:53:11|0.021424
10:53:13|0.021424
10:53:13|0.021425
10:53:15|0.021425
10:53:16|0.021425
10:53:17|0.021417
10:53:18|0.021408
10:53:19|0.021408
10:53:20|0.021377
10:53:21|0.021377
10:53:22|0.021377
10:53:23|0.021377
10:53:24|0.021389
10:53:25|0.021384
10:53:26|0.021382
10:53:27|0.021387
10:53:28|0.021398
10:53:29|0.021392
10:53:30|0.021392
10:53:31|0.021392
10:53:32|0.021394
10:53:34|0.02141
10:53:34|0.021427
10:53:35|0.021424
10:53:37|0.021424
10:53:37|0.021424
10:53:38|0.021433
10:53:40|0.021426
10:53:40|0.021429
10:53:41|0.021429
10:53:42|0.021434
10:53:43|0.021434
10:53:44|0.021441
10:53:45|0.021448
10:53:46|0.02145
10:53:47|0.021441
10:53:49|0.021441
10:53:49|0.021432
10:53:51|0.021432
10:53:51|0.021432
10:53:52|0.021431
10:53:53|0.021431
10:53:54|0.02143
10:53:55|0.02143
10:53:57|0.02143
10:53:59|0.02143
10:54:00|0.021434
10:54:01|0.021419
10:54:03|0.021419
10:54:03|0.021412
10:54:05|0.021407
10:54:06|0.021416
10:54:07|0.021418
10:54:08|0.021418
10:54:09|0.021431
10:54:10|0.021426
10:54:11|0.021426
10:54:13|0.021417
10:54:13|0.021417
10:54:15|0.021417
10:54:16|0.021426
10:54:17|0.021426
10:54:17|0.021426
10:54:18|0.021426
10:54:20|0.021412
10:54:21|0.021412
10:54:22|0.021412
10:54:23|0.021419
10:54:24|0.021419
10:54:25|0.021419
10:54:26|0.021419
10:54:27|0.021423
10:54:28|0.021419
10:54:29|0.021419
10:54:30|0.021419
10:54:31|0.021419
10:54:33|0.021362
10:54:33|0.021382
10:54:34|0.021388
10:54:35|0.021377
10:54:36|0.021377
10:54:38|0.021369
10:54:39|0.021366
10:54:40|0.021362
10:54:41|0.021362
10:54:42|0.021364
10:54:43|0.021364
10:54:44|0.021359
10:54:45|0.021359
10:54:46|0.021359
10:54:47|0.021362
10:54:48|0.021359
10:54:49|0.021359
10:54:50|0.021355
10:54:51|0.021357
10:54:52|0.021355
10:54:53|0.021356
10:54:54|0.02136
10:54:55|0.02136
10:54:56|0.02136
10:54:57|0.021361
10:54:59|0.021353
10:55:00|0.021353
10:55:02|0.021353
10:55:03|0.021359
10:55:04|0.021368
10:55:05|0.021367
10:55:07|0.02138
10:55:08|0.021397
10:55:09|0.021362
10:55:09|0.021356
10:55:11|0.021356
10:55:11|0.021356
10:55:13|0.021365
10:55:14|0.021366
10:55:15|0.02137
10:55:16|0.021359
10:55:17|0.021358
10:55:18|0.021358
10:55:19|0.02136
10:55:20|0.02136
10:55:21|0.02136
10:55:22|0.02136
10:55:23|0.02136
10:55:24|0.02136
10:55:25|0.021357
10:55:26|0.021354
10:55:27|0.02133
10:55:28|0.021331
10:55:29|0.021333
10:55:30|0.021328
10:55:31|0.021329
10:55:32|0.021333
10:55:33|0.021333
10:55:34|0.021333
10:55:35|0.021338
10:55:36|0.021338
10:55:37|0.021338
10:55:38|0.021338
10:55:39|0.021342
10:55:40|0.021342
10:55:41|0.021342
10:55:42|0.021334
10:55:43|0.021334
10:55:44|0.021334
10:55:45|0.021315
10:55:46|0.021317
10:55:47|0.021309
10:55:48|0.021309
10:55:50|0.021308
10:55:50|0.02131
10:55:51|0.021291
10:55:52|0.021308
10:55:53|0.021302
10:55:54|0.021297
10:55:56|0.021303
10:55:56|0.021303
10:55:57|0.021303
10:55:59|0.021303
10:55:59|0.021304
10:56:02|0.021304
10:56:02|0.021304
10:56:03|0.021304
10:56:04|0.021304
10:56:06|0.021304
10:56:06|0.021325
10:56:07|0.021329
10:56:08|0.021366
10:56:09|0.021369
10:56:10|0.021365
10:56:12|0.021373
10:56:13|0.021384
10:56:13|0.021379
10:56:14|0.021375
10:56:16|0.021381
10:56:16|0.021375
10:56:18|0.021379
10:56:18|0.021388
10:56:19|0.021392
10:56:20|0.021391
10:56:22|0.021402
10:56:23|0.0214
10:56:24|0.021396
10:56:25|0.021392
10:56:26|0.021401
10:56:27|0.021401
10:56:28|0.021401
10:56:29|0.021404
10:56:30|0.021382
10:56:31|0.021382
10:56:32|0.021373
10:56:33|0.021348
10:56:34|0.021359
10:56:35|0.021358
10:56:36|0.021358
10:56:37|0.021347
10:56:38|0.021343
10:56:40|0.021343
10:56:40|0.02135
10:56:41|0.021342
10:56:42|0.021341
10:56:44|0.021357
10:56:44|0.021357
10:56:45|0.021357
10:56:46|0.021338
10:56:47|0.021342
10:56:48|0.021342
10:56:49|0.021342
10:56:50|0.02134
10:56:51|0.02134
10:56:52|0.02134
10:56:53|0.02134
10:56:54|0.021341
10:56:55|0.021356
10:56:56|0.021342
10:56:57|0.021354
10:56:59|0.021354
10:57:01|0.021357
10:57:02|0.021357
10:57:02|0.021357
10:57:03|0.021365
10:57:05|0.021365
10:57:06|0.021372
10:57:06|0.021409
10:57:08|0.021399
10:57:09|0.021399
10:57:09|0.021399
10:57:11|0.021399
10:57:12|0.021399
10:57:13|0.021387
10:57:14|0.021406
10:57:15|0.021406
10:57:16|0.021407
10:57:17|0.021407
10:57:18|0.021407
10:57:19|0.021401
10:57:20|0.021401
10:57:21|0.021396
10:57:22|0.021406
10:57:23|0.021405
10:57:24|0.021405
10:57:25|0.021405
10:57:27|0.021405
10:57:28|0.021402
10:57:29|0.021399
10:57:29|0.021394
10:57:30|0.021389
10:57:32|0.021389
10:57:33|0.021389
10:57:34|0.021385
10:57:35|0.021385
10:57:35|0.021394
10:57:37|0.021389
10:57:37|0.021384
10:57:39|0.021386
10:57:40|0.021374
10:57:41|0.021374
10:57:42|0.021373
10:57:42|0.021375
10:57:44|0.021375
10:57:45|0.021375
10:57:46|0.021394
10:57:47|0.021394
10:57:48|0.021394
10:57:48|0.0214
10:57:50|0.021403
10:57:50|0.021403
10:57:52|0.021399
10:57:53|0.021399
10:57:53|0.021403
10:57:54|0.021403
10:57:56|0.021408
10:57:57|0.021408
10:57:58|0.021408
10:57:59|0.021409
10:58:00|0.021409
10:58:02|0.021398
10:58:03|0.02139
10:58:04|0.02139
10:58:05|0.02139
10:58:06|0.021403
10:58:07|0.021403
10:58:09|0.021397
10:58:10|0.021397
10:58:10|0.021397
10:58:11|0.02139
10:58:12|0.02139
10:58:14|0.02139
10:58:14|0.021383
10:58:15|0.021386
10:58:17|0.021397
10:58:17|0.021397
10:58:19|0.021397
10:58:20|0.021397
10:58:20|0.021395
10:58:22|0.021399
10:58:23|0.021399
10:58:23|0.021399
10:58:25|0.021393
10:58:26|0.021403
10:58:27|0.021403
10:58:28|0.021403
10:58:29|0.021403
10:58:30|0.021403
10:58:31|0.021399
10:58:32|0.021397
10:58:33|0.021397
10:58:34|0.0214
10:58:35|0.021391
10:58:36|0.021391
10:58:37|0.021399
10:58:38|0.021399
10:58:39|0.021399
10:58:40|0.021399
10:58:41|0.021399
10:58:42|0.021399
10:58:43|0.021399
10:58:44|0.02139
10:58:45|0.02139
10:58:46|0.02139
10:58:47|0.02139
10:58:48|0.02139
10:58:49|0.02139
10:58:50|0.021385
10:58:51|0.021385
10:58:52|0.021385
10:58:53|0.021385
10:58:54|0.021389
10:58:55|0.021401
10:58:56|0.021401
10:58:57|0.021401
10:58:58|0.021401
10:58:59|0.021387
10:59:00|0.021387
10:59:01|0.021387
10:59:02|0.021388
10:59:03|0.021388
10:59:05|0.021379
10:59:06|0.021379
10:59:07|0.021379
10:59:08|0.021379
10:59:09|0.021372
10:59:10|0.02134
10:59:11|0.021344
10:59:12|0.021339
10:59:13|0.021344
10:59:14|0.021344
10:59:15|0.021339
10:59:16|0.021337
10:59:17|0.021333
10:59:18|0.021333
10:59:19|0.021338
10:59:20|0.021331
10:59:21|0.021331
10:59:22|0.021331
10:59:23|0.021331
10:59:24|0.021318
10:59:25|0.021331
10:59:26|0.021331
10:59:27|0.02133
10:59:28|0.021322
10:59:29|0.021322
10:59:30|0.021322
10:59:32|0.021311
10:59:32|0.021311
10:59:34|0.021311
10:59:34|0.021311
10:59:35|0.021311
10:59:37|0.021323
10:59:38|0.02133
10:59:39|0.02133
10:59:40|0.021326
10:59:40|0.021326
10:59:41|0.021326
10:59:42|0.02133
10:59:43|0.02133
10:59:45|0.021323
10:59:45|0.021323
10:59:46|0.021317
10:59:47|0.021317
10:59:48|0.021316
10:59:50|0.021302
10:59:51|0.021307
10:59:52|0.021307
10:59:53|0.021307
10:59:54|0.021316
10:59:55|0.021321
10:59:56|0.021321
10:59:57|0.021321
10:59:58|0.021317
10:59:59|0.021307
11:00:00|0.021307
11:00:01|0.021306
11:00:02|0.021309
11:00:03|0.021309
11:00:04|0.021317
11:00:06|0.021321
11:00:07|0.021337
11:00:08|0.021343
11:00:09|0.021343
11:00:10|0.021343
11:00:11|0.021343
11:00:12|0.021343
11:00:13|0.021339
11:00:14|0.021343
11:00:15|0.021343
11:00:16|0.021345
11:00:18|0.021348
11:00:18|0.02135
11:00:20|0.02135
11:00:20|0.02136
11:00:21|0.021349
11:00:22|0.02135
11:00:23|0.021373
11:00:24|0.021375
11:00:26|0.021384
11:00:26|0.021391
11:00:28|0.021377
11:00:28|0.021366
11:00:29|0.021369
11:00:30|0.021371
11:00:31|0.021381
11:00:32|0.021371
11:00:33|0.021371
11:00:34|0.021378
11:00:35|0.021378
11:00:36|0.02138
11:00:38|0.02138
11:00:39|0.021388
11:00:40|0.021388
11:00:41|0.021388
11:00:42|0.021402
11:00:43|0.021403
11:00:44|0.021403
11:00:45|0.021404
11:00:46|0.021404
11:00:47|0.021404
11:00:48|0.021404
11:00:49|0.021404
11:00:50|0.021404
11:00:51|0.021409
11:00:52|0.021409
11:00:53|0.021422
11:00:54|0.021422
11:00:55|0.021405
11:00:56|0.021405
11:00:57|0.021413
11:00:58|0.021404
11:00:59|0.021391
11:01:00|0.021396
11:01:01|0.021395
11:01:02|0.021395
11:01:03|0.021416
11:01:04|0.021416
11:01:05|0.021415
11:01:06|0.021415
11:01:07|0.021413
11:01:08|0.021413
11:01:09|0.021413
11:01:10|0.021419
11:01:11|0.021422
11:01:13|0.021426
11:01:13|0.021426
11:01:14|0.021433
11:01:16|0.021433
11:01:16|0.021426
11:01:17|0.021426
11:01:18|0.021426
11:01:19|0.021431
11:01:20|0.021437
11:01:22|0.021437
11:01:22|0.021437
11:01:23|0.021437
11:01:24|0.021431
11:01:25|0.021431
11:01:26|0.021419
11:01:27|0.021421
11:01:28|0.021433
11:01:30|0.021433
11:01:31|0.021435
11:01:32|0.021432
11:01:33|0.021433
11:01:34|0.02143
11:01:35|0.021429
11:01:36|0.021414
11:01:37|0.021407
11:01:38|0.021407
11:01:39|0.021397
11:01:40|0.021402
11:01:41|0.021402
11:01:42|0.021404
11:01:43|0.021404
11:01:44|0.021399
11:01:45|0.021404
11:01:46|0.021404
11:01:47|0.021414
11:01:48|0.021414
11:01:49|0.021405
11:01:50|0.021405
11:01:51|0.021405
11:01:52|0.021411
11:01:53|0.021411
11:01:54|0.02141
11:01:55|0.02141
11:01:56|0.02141
11:01:57|0.02141
11:01:58|0.02141
11:01:59|0.021409
11:02:00|0.02142
11:02:01|0.021432
11:02:02|0.021432
11:02:03|0.021432
11:02:05|0.021429
11:02:05|0.021438
11:02:06|0.021438
11:02:08|0.021414
11:02:08|0.021414
11:02:10|0.021414
11:02:11|0.02141
11:02:12|0.0214
11:02:13|0.0214
11:02:14|0.0214
11:02:15|0.021404
11:02:16|0.021396
11:02:17|0.021387
11:02:18|0.021388
11:02:19|0.021389
11:02:20|0.021388
11:02:21|0.02138
11:02:22|0.021373
11:02:23|0.021377
11:02:24|0.021369
11:02:25|0.02138
11:02:26|0.02138
11:02:27|0.02137
11:02:28|0.021367
11:02:29|0.021378
11:02:30|0.021377
11:02:31|0.021378
11:02:32|0.021378
11:02:33|0.021374
11:02:34|0.021374
11:02:35|0.021373
11:02:36|0.021373
11:02:38|0.021374
11:02:39|0.02137
11:02:40|0.021375
11:02:41|0.021373
11:02:42|0.021373
11:02:43|0.021366
11:02:44|0.021359
11:02:45|0.021359
11:02:46|0.021357
11:02:47|0.021355
11:02:48|0.021355
11:02:49|0.021351
11:02:51|0.021351
11:02:51|0.021356
11:02:53|0.021356
11:02:53|0.021356
11:02:55|0.021363
11:02:56|0.021368
11:02:56|0.021367
11:02:57|0.021367
11:02:58|0.021366
11:02:59|0.021366
11:03:00|0.021385
11:03:02|0.021381
11:03:03|0.021373
11:03:04|0.021383
11:03:05|0.021389
11:03:06|0.021386
11:03:07|0.021387
11:03:08|0.021387
11:03:09|0.021386
11:03:10|0.021389
11:03:12|0.021379
11:03:13|0.021385
11:03:13|0.021385
11:03:14|0.021386
11:03:16|0.021398
11:03:16|0.021398
11:03:18|0.021398
11:03:19|0.021404
11:03:19|0.021404
11:03:20|0.021405
11:03:21|0.021405
11:03:22|0.021405
11:03:23|0.021387
11:03:25|0.021387
11:03:26|0.021388
11:03:26|0.021388
11:03:28|0.021384
11:03:29|0.021387
11:03:30|0.021387
11:03:31|0.021381
11:03:33|0.021389
11:03:34|0.021402
11:03:35|0.021407
11:03:36|0.021415
11:03:37|0.021409
11:03:38|0.021409
11:03:39|0.021409
11:03:40|0.021409
11:03:41|0.021403
11:03:42|0.021397
11:03:43|0.021384
11:03:45|0.021386
11:03:46|0.021389
11:03:47|0.021389
11:03:48|0.021389
11:03:49|0.021389
11:03:49|0.021389
11:03:51|0.021372
11:03:51|0.021372
11:03:53|0.021372
11:03:54|0.021366
11:03:55|0.021366
11:03:56|0.021374
11:03:57|0.021391
11:03:58|0.021376
11:03:59|0.021376
11:04:00|0.021376
11:04:01|0.021376
11:04:02|0.021366
11:04:03|0.021366
11:04:04|0.021366
11:04:05|0.021366
11:04:06|0.021374
11:04:08|0.021362
11:04:09|0.021362
11:04:10|0.021359
11:04:11|0.021352
11:04:12|0.021352
11:04:13|0.021362
11:04:14|0.021366
11:04:15|0.021366
11:04:16|0.021358
11:04:17|0.021363
11:04:18|0.021359
11:04:20|0.021359
11:04:20|0.021353
11:04:22|0.021345
11:04:23|0.021332
11:04:24|0.021332
11:04:24|0.021354
11:04:25|0.021358
11:04:26|0.02135
11:04:29|0.02135
11:04:30|0.02135
11:04:30|0.021348
11:04:31|0.021345
11:04:32|0.021345
11:04:33|0.021345
11:04:34|0.02135
11:04:35|0.021371
11:04:36|0.021371
11:04:38|0.021371
11:04:39|0.021386
11:04:40|0.021376
11:04:41|0.021376
11:04:42|0.021366
11:04:43|0.021366
11:04:44|0.021366
11:04:45|0.021366
11:04:46|0.021354
11:04:47|0.021354
11:04:48|0.021352
11:04:49|0.021352
11:04:50|0.021352
11:04:51|0.021352
11:04:52|0.021352
11:04:53|0.021353
11:04:54|0.021353
11:04:55|0.02136
11:04:56|0.02136
11:04:58|0.021354
11:04:58|0.021354
11:04:59|0.021349
11:05:00|0.021349
11:05:01|0.021349
11:05:03|0.021349
11:05:04|0.021366
11:05:05|0.021373
11:05:05|0.021373
11:05:07|0.021373
11:05:08|0.021377
11:05:09|0.021358
11:05:10|0.021358
11:05:12|0.021356
11:05:14|0.021356
11:05:15|0.021353
11:05:16|0.021353
11:05:17|0.021353
11:05:18|0.021353
11:05:19|0.021353
11:05:20|0.021353
11:05:21|0.021347
11:05:22|0.021342
11:05:24|0.021342
11:05:24|0.021361
11:05:26|0.021379
11:05:26|0.021379
11:05:27|0.021376
11:05:30|0.021371
11:05:30|0.021363
11:05:32|0.021363
11:05:32|0.021363
11:05:33|0.021363
11:05:35|0.021361
11:05:36|0.021361
11:05:36|0.021364
11:05:37|0.021375
11:05:38|0.021369
11:05:40|0.021369
11:05:41|0.021369
11:05:42|0.021375
11:05:43|0.021375
11:05:44|0.021373
11:05:45|0.021367
11:05:46|0.021367
11:05:47|0.021369
11:05:48|0.021369
11:05:48|0.021369
11:05:49|0.021369
11:05:51|0.021369
11:05:52|0.021368
11:05:53|0.021368
11:05:54|0.021368
11:05:55|0.021358
11:05:56|0.02134
11:05:57|0.021332
11:05:58|0.021335
11:05:59|0.021339
11:06:00|0.021346
11:06:01|0.021346
11:06:02|0.021346
11:06:03|0.021352
11:06:04|0.021363
11:06:05|0.021365
11:06:06|0.021367
11:06:07|0.021379
11:06:08|0.021371
11:06:09|0.021371
11:06:10|0.02136
11:06:11|0.02136
11:06:12|0.021361
11:06:14|0.021353
11:06:14|0.021353
11:06:16|0.021362
11:06:17|0.021362
11:06:18|0.02135
11:06:18|0.021356
11:06:20|0.021356
11:06:21|0.021356
11:06:22|0.021356
11:06:22|0.021356
11:06:23|0.021356
11:06:24|0.021356
11:06:26|0.021373
11:06:26|0.021368
11:06:27|0.021368
11:06:29|0.021368
11:06:29|0.021368
11:06:31|0.021368
11:06:32|0.021368
11:06:32|0.021374
11:06:33|0.021374
11:06:35|0.021374
11:06:35|0.021374
11:06:37|0.021371
11:06:37|0.021375
11:06:39|0.021392
11:06:40|0.021397
11:06:41|0.021397
11:06:42|0.021402
11:06:43|0.021408
11:06:44|0.021408
11:06:45|0.021408
11:06:46|0.021417
11:06:48|0.021417
11:06:48|0.021417
11:06:50|0.021411
11:06:50|0.021412
11:06:52|0.021412
11:06:52|0.021412
11:06:53|0.021435
11:06:54|0.021435
11:06:55|0.021435
11:06:56|0.021435
11:06:57|0.021429
11:06:59|0.021429
11:06:59|0.021427
11:07:00|0.021424
11:07:01|0.021411
11:07:02|0.021406
11:07:04|0.021406
11:07:04|0.021406
11:07:05|0.021406
11:07:06|0.021407
11:07:07|0.0214
11:07:09|0.02139
11:07:10|0.02138
11:07:12|0.021379
11:07:12|0.021386
11:07:14|0.021391
11:07:15|0.021391
11:07:16|0.0214
11:07:18|0.0214
11:07:19|0.021398
11:07:19|0.021401
11:07:21|0.021401
11:07:22|0.021401
11:07:23|0.021401
11:07:24|0.021392
11:07:25|0.021396
11:07:26|0.021396
11:07:27|0.021378
11:07:28|0.021378
11:07:29|0.021384
11:07:30|0.021382
11:07:31|0.021387
11:07:32|0.021387
11:07:33|0.021379
11:07:35|0.021379
11:07:36|0.021371
11:07:37|0.021371
11:07:37|0.021355
11:07:39|0.021356
11:07:40|0.021356
11:07:41|0.021356
11:07:44|0.021356
11:07:46|0.021384
11:07:48|0.021384
11:07:48|0.021379
11:07:50|0.021379
11:07:50|0.021379
11:07:51|0.021379
11:07:52|0.021379
11:07:53|0.021379
11:07:54|0.021379
11:07:55|0.021379
11:07:56|0.021379
11:07:57|0.021379
11:07:58|0.021372
11:08:00|0.021386
11:08:00|0.021383
11:08:01|0.021383
11:08:02|0.021401
11:08:03|0.021403
11:08:04|0.021403
11:08:06|0.021403
11:08:06|0.0214
11:08:07|0.02139
11:08:08|0.021391
11:08:09|0.021372
11:08:11|0.021372
11:08:13|0.021374
11:08:13|0.02138
11:08:15|0.021385
11:08:16|0.021385
11:08:17|0.021385
11:08:18|0.021395
11:08:19|0.021403
11:08:20|0.021403
11:08:22|0.021412
11:08:23|0.021415
11:08:24|0.021415
11:08:25|0.021415
11:08:26|0.021407
11:08:27|0.021407
11:08:28|0.021409
11:08:29|0.021409
11:08:30|0.021409
11:08:31|0.02142
11:08:32|0.02142
11:08:33|0.02142
11:08:34|0.02142
11:08:35|0.02143
11:08:36|0.02143
11:08:37|0.02143
11:08:38|0.02143
11:08:39|0.02143
11:08:40|0.021434
11:08:41|0.021434
11:08:42|0.021434
11:08:43|0.021434
11:08:44|0.021423
11:08:45|0.021423
11:08:46|0.021423
11:08:47|0.021423
11:08:48|0.021423
11:08:49|0.021419
11:08:50|0.021419
11:08:51|0.021419
11:08:52|0.021419
11:08:53|0.021419
11:08:54|0.021419
11:08:56|0.021418
11:08:57|0.021418
11:08:57|0.021418
11:08:59|0.021418
11:09:00|0.021418
11:09:01|0.021418
11:09:02|0.021418
11:09:03|0.021418
11:09:04|0.021418
11:09:05|0.021418
11:09:07|0.021408
11:09:07|0.021401
11:09:08|0.021396
11:09:09|0.021395
11:09:10|0.021395
11:09:12|0.021388
11:09:13|0.021388
11:09:14|0.021389
11:09:15|0.021383
11:09:16|0.021383
11:09:18|0.021383
11:09:19|0.021383
11:09:20|0.021413
11:09:21|0.021415
11:09:22|0.021415
11:09:23|0.021415
11:09:24|0.021408
11:09:25|0.021408
11:09:26|0.0214
11:09:27|0.021396
11:09:28|0.021396
11:09:29|0.021394
11:09:30|0.02139
11:09:31|0.02139
11:09:32|0.02139
11:09:33|0.02139
11:09:35|0.02139
11:09:35|0.02139
11:09:36|0.02139
11:09:37|0.021382
11:09:39|0.021382
11:09:39|0.021385
11:09:40|0.021385
11:09:41|0.021385
11:09:42|0.021385
11:09:43|0.021385
11:09:44|0.021385
11:09:45|0.021376
11:09:46|0.021376
11:09:47|0.021372
11:09:48|0.021367
11:09:49|0.021367
11:09:51|0.021367
11:09:51|0.021374
11:09:52|0.021374
11:09:54|0.021367
11:09:55|0.021369
11:09:56|0.021367
11:09:56|0.021367
11:09:57|0.021367
11:09:58|0.021359
11:10:00|0.021359
11:10:01|0.021359
11:10:02|0.021352
11:10:03|0.021352
11:10:04|0.021352
11:10:05|0.021352
11:10:05|0.021346
11:10:07|0.021348
11:10:07|0.021348
11:10:09|0.021348
11:10:09|0.021348
11:10:10|0.021352
11:10:11|0.021352
11:10:14|0.021352
11:10:14|0.021347
11:10:16|0.021343
11:10:16|0.021343
11:10:18|0.021351
11:10:18|0.021344
11:10:19|0.021341
11:10:21|0.021341
11:10:21|0.021327
11:10:22|0.021334
11:10:23|0.02134
11:10:25|0.02134
11:10:25|0.02134
11:10:26|0.02134
11:10:28|0.021322
11:10:28|0.021322
11:10:29|0.021322
11:10:31|0.021318
11:10:31|0.021318
11:10:33|0.021316
11:10:33|0.021316
11:10:34|0.021305
11:10:36|0.021305
11:10:37|0.021305
11:10:38|0.021305
11:10:39|0.021302
11:10:40|0.021302
11:10:41|0.021294
11:10:42|0.02129
11:10:43|0.02129
11:10:44|0.021291
11:10:45|0.021288
11:10:46|0.021279
11:10:47|0.021279
11:10:48|0.021269
11:10:49|0.021261
11:10:50|0.021251
11:10:51|0.021254
11:10:52|0.021254
11:10:53|0.021254
11:10:54|0.021242
11:10:55|0.021246
11:10:56|0.021246
11:10:57|0.021241
11:10:58|0.021233
11:10:59|0.021239
11:11:00|0.021245
11:11:01|0.021244
11:11:02|0.021245
11:11:04|0.021241
11:11:04|0.021245
11:11:05|0.021245
11:11:06|0.021237
11:11:07|0.021237
11:11:08|0.02124
11:11:09|0.021229
11:11:10|0.021232
11:11:11|0.021237
11:11:12|0.021243
11:11:13|0.021245
11:11:15|0.021245
11:11:16|0.021245
11:11:17|0.021258
11:11:18|0.021258
11:11:19|0.021257
11:11:20|0.021267
11:11:21|0.021258
11:11:22|0.02126
11:11:24|0.021266
11:11:25|0.021257
11:11:25|0.021257
11:11:27|0.021257
11:11:27|0.021257
11:11:28|0.021266
11:11:30|0.021295
11:11:31|0.021295
11:11:32|0.021295
11:11:33|0.021306
11:11:35|0.021306
11:11:35|0.021306
11:11:36|0.02131
11:11:37|0.02131
11:11:38|0.02131
11:11:39|0.02131
11:11:40|0.02131
11:11:41|0.021311
11:11:42|0.02132
11:11:43|0.021317
11:11:44|0.021327
11:11:46|0.021327
11:11:47|0.021327
11:11:47|0.021327
11:11:48|0.021327
11:11:50|0.021327
11:11:50|0.021326
11:11:51|0.021326
11:11:52|0.021326
11:11:53|0.021305
11:11:54|0.02131
11:11:56|0.02132
11:11:56|0.02132
11:11:57|0.021337
11:11:58|0.021337
11:11:59|0.021335
11:12:00|0.021335
11:12:01|0.021335
11:12:03|0.021345
11:12:04|0.021365
11:12:05|0.021367
11:12:06|0.021367
11:12:07|0.021367
11:12:08|0.021363
11:12:09|0.021363
11:12:10|0.021367
11:12:11|0.021359
11:12:12|0.021359
11:12:13|0.021359
11:12:14|0.021345
11:12:15|0.021341
11:12:17|0.021333
11:12:18|0.021327
11:12:19|0.021327
11:12:20|0.021327
11:12:21|0.021351
11:12:21|0.021351
11:12:23|0.021351
11:12:25|0.021353
11:12:25|0.021351
11:12:26|0.021345
11:12:27|0.021351
11:12:29|0.021351
11:12:29|0.021351
11:12:31|0.021349
11:12:32|0.021345
11:12:33|0.02135
11:12:33|0.02135
11:12:35|0.02135
11:12:35|0.02135
11:12:37|0.02135
11:12:38|0.021367
11:12:38|0.021373
11:12:40|0.021373
11:12:41|0.021373
11:12:42|0.021375
11:12:43|0.021375
11:12:44|0.021375
11:12:46|0.021375
11:12:46|0.021375
11:12:48|0.021375
11:12:48|0.021373
11:12:50|0.021373
11:12:51|0.021389
11:12:52|0.021389
11:12:53|0.021387
11:12:54|0.021392
11:12:55|0.021392
11:12:56|0.021378
11:12:57|0.021378
11:12:58|0.021378
11:12:59|0.021378
11:13:00|0.021378
11:13:01|0.021369
11:13:02|0.021369
11:13:03|0.021369
11:13:04|0.021372
11:13:05|0.021378
11:13:06|0.021378
11:13:07|0.021378
11:13:08|0.021372
11:13:09|0.021372
11:13:10|0.021362
11:13:11|0.021357
11:13:12|0.021358
11:13:13|0.021357
11:13:14|0.021369
11:13:16|0.021369
11:13:17|0.021369
11:13:17|0.021369
11:13:19|0.021369
11:13:20|0.021369
11:13:21|0.021369
11:13:23|0.02138
11:13:23|0.02138
11:13:24|0.02138
11:13:26|0.021381
11:13:26|0.021381
11:13:27|0.021376
11:13:28|0.02138
11:13:29|0.02138
11:13:30|0.021375
11:13:31|0.021371
11:13:33|0.021372
11:13:34|0.021369
11:13:34|0.021369
11:13:35|0.021369
11:13:36|0.021372
11:13:37|0.021358
11:13:38|0.021347
11:13:40|0.021343
11:13:40|0.021343
11:13:41|0.021337
11:13:42|0.021362
11:13:43|0.021362
11:13:44|0.021362
11:13:45|0.021362
11:13:46|0.021362
11:13:48|0.021362
11:13:49|0.021362
11:13:50|0.021372
11:13:51|0.021369
11:13:52|0.021369
11:13:52|0.021369
11:13:54|0.021369
11:13:54|0.021368
11:13:56|0.021368
11:13:56|0.021368
11:13:58|0.021367
11:13:58|0.021367
11:13:59|0.02137
11:14:00|0.021386
11:14:01|0.021386
11:14:02|0.021386
11:14:04|0.021424
11:14:05|0.021431
11:14:05|0.02143
11:14:07|0.021424
11:14:08|0.021422
11:14:09|0.021415
11:14:10|0.021415
11:14:10|0.021437
11:14:11|0.021443
11:14:12|0.021461
11:14:14|0.021481
11:14:15|0.021472
11:14:16|0.021472
11:14:18|0.021472
11:14:18|0.021473
11:14:19|0.021496
11:14:21|0.021502
11:14:21|0.021502
11:14:22|0.021502
11:14:24|0.021499
11:14:25|0.021499
11:14:26|0.021505
11:14:27|0.021507
11:14:28|0.021509
11:14:29|0.021544
11:14:30|0.021535
11:14:31|0.021536
11:14:32|0.021574
11:14:33|0.021576
11:14:34|0.021575
11:14:35|0.021578
11:14:36|0.021569
11:14:38|0.021566
11:14:39|0.02157
11:14:40|0.021571
11:14:41|0.021567
11:14:42|0.021541
11:14:44|0.021541
11:14:45|0.021556
11:14:46|0.02156
11:14:47|0.021558
11:14:48|0.021582
11:14:49|0.021578
11:14:50|0.021578
11:14:51|0.021578
11:14:52|0.02157
11:14:53|0.021569
11:14:54|0.021569
11:14:55|0.02156
11:14:56|0.021546
11:14:57|0.021546
11:14:58|0.021536
11:14:59|0.021546
11:15:01|0.02156
11:15:01|0.021552
11:15:02|0.021552
11:15:03|0.021556
11:15:04|0.021561
11:15:06|0.021561
11:15:07|0.021576
11:15:08|0.021567
11:15:09|0.021563
11:15:09|0.021563
11:15:10|0.021552
11:15:12|0.02154
11:15:13|0.021533
11:15:14|0.021532
11:15:15|0.021535
11:15:16|0.021546
11:15:17|0.02155
11:15:19|0.021549
11:15:19|0.021544
11:15:20|0.021544
11:15:22|0.021532
11:15:23|0.021532
11:15:24|0.021532
11:15:26|0.021532
11:15:26|0.021528
11:15:28|0.021528
11:15:28|0.021523
11:15:29|0.021523
11:15:30|0.021522
11:15:31|0.021522
11:15:32|0.021522
11:15:34|0.021522
11:15:34|0.021522
11:15:36|0.02151
11:15:37|0.021511
11:15:38|0.021507
11:15:39|0.021515
11:15:39|0.021515
11:15:41|0.021515
11:15:42|0.021515
11:15:42|0.021515
11:15:43|0.021508
11:15:45|0.021513
11:15:46|0.021518
11:15:47|0.021518
11:15:48|0.021496
11:15:49|0.021501
11:15:49|0.021496
11:15:51|0.021496
11:15:51|0.021496
11:15:53|0.021496
11:15:53|0.021487
11:15:54|0.02148
11:15:56|0.021467
11:15:57|0.02146
11:15:58|0.02146
11:15:59|0.021462
11:16:00|0.021462
11:16:01|0.021491
11:16:02|0.021485
11:16:03|0.021486
11:16:04|0.021485
11:16:05|0.021485
11:16:07|0.021485
11:16:07|0.021485
11:16:08|0.021466
11:16:09|0.021472
11:16:10|0.021456
11:16:11|0.02145
11:16:13|0.021461
11:16:13|0.021485
11:16:14|0.021485
11:16:15|0.021471
11:16:17|0.021471
11:16:18|0.021465
11:16:19|0.021464
11:16:21|0.021466
11:16:22|0.021476
11:16:23|0.021484
11:16:23|0.021484
11:16:25|0.021484
11:16:25|0.021469
11:16:27|0.021469
11:16:28|0.021467
11:16:29|0.02148
11:16:30|0.021472
11:16:31|0.021464
11:16:32|0.021464
11:16:34|0.021464
11:16:35|0.02148
11:16:36|0.02148
11:16:37|0.021477
11:16:38|0.021484
11:16:39|0.021487
11:16:40|0.021487
11:16:41|0.0215
11:16:42|0.021504
11:16:43|0.021504
11:16:44|0.021504
11:16:45|0.021504
11:16:46|0.021503
11:16:47|0.021499
11:16:48|0.021502
11:16:49|0.021502
11:16:50|0.021502
11:16:51|0.021502
11:16:52|0.021502
11:16:53|0.021501
11:16:54|0.021501
11:16:55|0.021501
11:16:56|0.021491
11:16:57|0.021491
11:16:58|0.021491
11:16:59|0.021491
11:17:00|0.021474
11:17:01|0.021474
11:17:02|0.021474
11:17:04|0.021481
11:17:04|0.021481
11:17:05|0.021486
11:17:06|0.021486
11:17:07|0.021486
11:17:08|0.021486
11:17:09|0.021486
11:17:10|0.021514
11:17:11|0.021514
11:17:12|0.021524
11:17:13|0.021519
11:17:15|0.021519
11:17:16|0.021519
11:17:17|0.021513
11:17:17|0.021535
11:17:18|0.021535
11:17:20|0.021536
11:17:22|0.021536
11:17:22|0.021553
11:17:23|0.021554
11:17:24|0.021554
11:17:26|0.021554
11:17:27|0.021554
11:17:28|0.021578
11:17:28|0.021582
11:17:30|0.021578
11:17:30|0.021578
11:17:32|0.02157
11:17:33|0.02157
11:17:33|0.02157
11:17:35|0.02157
11:17:35|0.021569
11:17:36|0.021569
11:17:37|0.021569
11:17:39|0.021592
11:17:40|0.021592
11:17:40|0.021596
11:17:42|0.021599
11:17:43|0.021599
11:17:43|0.021599
11:17:44|0.021599
11:17:46|0.021601
11:17:47|0.021601
11:17:48|0.021601
11:17:49|0.021601
11:17:50|0.021603
11:17:51|0.021603
11:17:52|0.021597
11:17:53|0.021597
11:17:54|0.021589
11:17:55|0.021587
11:17:56|0.021587
11:17:57|0.021585
11:17:58|0.021588
11:17:59|0.021588
11:18:00|0.021588
11:18:01|0.021588
11:18:02|0.021588
11:18:03|0.021588
11:18:04|0.021588
11:18:05|0.021588
11:18:06|0.021601
11:18:07|0.021613
11:18:08|0.021603
11:18:09|0.021597
11:18:10|0.02158
11:18:11|0.02158
11:18:12|0.021564
11:18:13|0.021555
11:18:15|0.021555
11:18:15|0.021555
11:18:16|0.021555
11:18:17|0.021562
11:18:18|0.021566
11:18:19|0.02157
11:18:20|0.021615
11:18:21|0.021606
11:18:23|0.021606
11:18:23|0.021606
11:18:24|0.021615
11:18:26|0.021614
11:18:27|0.021612
11:18:29|0.021612
11:18:30|0.021612
11:18:31|0.021612
11:18:32|0.021601
11:18:32|0.021601
11:18:33|0.021601
11:18:35|0.021595
11:18:35|0.021597
11:18:37|0.021596
11:18:38|0.021596
11:18:39|0.021596
11:18:39|0.021596
11:18:40|0.021596
11:18:42|0.021596
11:18:42|0.021604
11:18:44|0.021604
11:18:45|0.021603
11:18:47|0.021603
11:18:47|0.021603
11:18:49|0.0216
11:18:50|0.0216
11:18:50|0.0216
11:18:51|0.0216
11:18:53|0.0216
11:18:53|0.0216
11:18:54|0.0216
11:18:55|0.0216
11:18:56|0.0216
11:18:58|0.0216
11:18:58|0.0216
11:18:59|0.0216
11:19:00|0.0216
11:19:01|0.021593
11:19:02|0.021593
11:19:04|0.021593
11:19:05|0.021593
11:19:05|0.021601
11:19:06|0.021598
11:19:07|0.021571
11:19:09|0.021575
11:19:10|0.021575
11:19:10|0.021575
11:19:11|0.021576
11:19:12|0.02158
11:19:13|0.02158
11:19:14|0.02158
11:19:15|0.02156
11:19:17|0.02156
11:19:17|0.021555
11:19:18|0.021555
11:19:19|0.021554
11:19:20|0.021555
11:19:22|0.021556
11:19:23|0.021556
11:19:24|0.021545
11:19:26|0.021538
11:19:27|0.021529
11:19:28|0.021529
11:19:29|0.021529
11:19:30|0.02153
11:19:31|0.02153
11:19:32|0.02153
11:19:33|0.02153
11:19:34|0.02153
11:19:35|0.02153
11:19:36|0.02153
11:19:37|0.02153
11:19:39|0.02153
11:19:40|0.021589
11:19:40|0.021593
11:19:41|0.021593
11:19:42|0.021589
11:19:43|0.021665
11:19:45|0.021659
11:19:45|0.021659
11:19:46|0.021649
11:19:47|0.021659
11:19:48|0.021656
11:19:49|0.021659
11:19:50|0.021669
11:19:52|0.021669
11:19:52|0.02167
11:19:53|0.02167
11:19:54|0.021669
11:19:56|0.02167
11:19:57|0.021669
11:19:57|0.021669
11:19:58|0.021669
11:20:00|0.02167
11:20:00|0.02167
11:20:01|0.021678
11:20:02|0.021686
11:20:04|0.021684
11:20:05|0.021684
11:20:05|0.021683
11:20:07|0.021683
11:20:08|0.021668
11:20:08|0.021628
11:20:10|0.021629
11:20:11|0.021633
11:20:11|0.021649
11:20:12|0.021649
11:20:13|0.021641
11:20:14|0.02165
11:20:16|0.02165
11:20:17|0.021661
11:20:18|0.021666
11:20:18|0.021666
11:20:20|0.021666
11:20:21|0.021681
11:20:22|0.021681
11:20:24|0.021685
11:20:25|0.021677
11:20:25|0.021677
11:20:27|0.021677
11:20:27|0.021677
11:20:29|0.021675
11:20:30|0.021675
11:20:31|0.021669
11:20:32|0.021669
11:20:33|0.021669
11:20:34|0.021669
11:20:35|0.021662
11:20:36|0.021677
11:20:37|0.021682
11:20:38|0.021682
11:20:39|0.021676
11:20:41|0.021678
11:20:41|0.02168
11:20:43|0.02168
11:20:43|0.021678
11:20:44|0.021678
11:20:46|0.02168
11:20:46|0.021674
11:20:48|0.021668
11:20:49|0.021664
11:20:50|0.021666
11:20:51|0.021664
11:20:52|0.021664
11:20:53|0.021664
11:20:54|0.021664
11:20:55|0.021664
11:20:56|0.021675
11:20:57|0.021675
11:20:58|0.021682
11:20:59|0.021678
11:21:00|0.021678
11:21:01|0.02169
11:21:03|0.021684
11:21:03|0.021715
11:21:05|0.02172
11:21:05|0.021721
11:21:07|0.021728
11:21:07|0.02173
11:21:09|0.021715
11:21:09|0.021715
11:21:11|0.021717
11:21:11|0.021726
11:21:13|0.021726
11:21:14|0.021726
11:21:15|0.021734
11:21:16|0.021728
11:21:17|0.021728
11:21:18|0.02173
11:21:19|0.02173
11:21:20|0.02173
11:21:21|0.021725
11:21:22|0.021718
11:21:23|0.021723
11:21:24|0.021724
11:21:25|0.021724
11:21:27|0.021724
11:21:28|0.021729
11:21:29|0.021745
11:21:30|0.021749
11:21:31|0.021749
11:21:32|0.021729
11:21:34|0.021762
11:21:34|0.021772
11:21:36|0.021769
11:21:37|0.021762
11:21:37|0.02176
11:21:39|0.021752
11:21:42|0.021739
11:21:43|0.021731
11:21:43|0.02175
11:21:44|0.02175
11:21:45|0.021809
11:21:47|0.021802
11:21:48|0.021802
11:21:48|0.021803
11:21:50|0.021807
11:21:50|0.021811
11:21:52|0.021823
11:21:52|0.021817
11:21:53|0.021823
11:21:55|0.02182
11:21:56|0.021814
11:21:56|0.021818
11:21:58|0.021817
11:21:59|0.021817
11:22:00|0.021817
11:22:00|0.021816
11:22:01|0.021816
11:22:02|0.021816
11:22:04|0.021804
11:22:05|0.021803
11:22:06|0.021796
11:22:07|0.021796
11:22:07|0.021792
11:22:09|0.021794
11:22:10|0.021795
11:22:11|0.021791
11:22:12|0.021799
11:22:13|0.021799
11:22:14|0.021799
11:22:15|0.021817
11:22:16|0.021813
11:22:17|0.021813
11:22:18|0.021838
11:22:19|0.021823
11:22:20|0.021832
11:22:21|0.021838
11:22:22|0.021836
11:22:24|0.021844
11:22:24|0.021835
11:22:25|0.021824
11:22:27|0.021876
11:22:28|0.021855
11:22:29|0.021861
11:22:30|0.021859
11:22:31|0.021843
11:22:32|0.021837
11:22:33|0.021839
11:22:34|0.02182
11:22:35|0.021831
11:22:37|0.021831
11:22:38|0.021831
11:22:38|0.021818
11:22:39|0.021776
11:22:41|0.021784
11:22:41|0.021784
11:22:42|0.021777
11:22:43|0.021796
11:22:44|0.021809
11:22:45|0.021809
11:22:47|0.021809
11:22:48|0.021809
11:22:49|0.021821
11:22:50|0.021815
11:22:50|0.021808
11:22:51|0.021814
11:22:53|0.021825
11:22:53|0.021819
11:22:54|0.021815
11:22:56|0.021815
11:22:57|0.021815
11:22:57|0.021815
11:22:58|0.021845
11:22:59|0.021842
11:23:00|0.021846
11:23:01|0.021846
11:23:02|0.021846
11:23:04|0.021848
11:23:05|0.021848
11:23:05|0.021848
11:23:06|0.021848
11:23:07|0.021846
11:23:08|0.021828
11:23:10|0.021824
11:23:10|0.021836
11:23:12|0.021836
11:23:12|0.021836
11:23:13|0.021836
11:23:15|0.021842
11:23:16|0.021852
11:23:17|0.021852
11:23:17|0.021856
11:23:19|0.021856
11:23:20|0.021856
11:23:21|0.021846
11:23:22|0.021836
11:23:23|0.021828
11:23:24|0.021823
11:23:25|0.021823
11:23:27|0.021823
11:23:27|0.021832
11:23:28|0.021839
11:23:29|0.021842
11:23:30|0.021832
11:23:31|0.021832
11:23:33|0.021832
11:23:34|0.021832
11:23:35|0.021832
11:23:35|0.021832
11:23:36|0.021824
11:23:37|0.021824
11:23:38|0.02183
11:23:40|0.021828
11:23:40|0.021828
11:23:41|0.021828
11:23:43|0.021807
11:23:44|0.021809
11:23:45|0.0218
11:23:46|0.0218
11:23:47|0.021804
11:23:48|0.021804
11:23:49|0.021804
11:23:50|0.021804
11:23:51|0.021809
11:23:52|0.021809
11:23:53|0.021809
11:23:54|0.021814
11:23:55|0.021814
11:23:57|0.02184
11:23:57|0.021821
11:23:58|0.021821
11:23:59|0.021821
11:24:00|0.021815
11:24:01|0.021815
11:24:02|0.021816
11:24:03|0.021816
11:24:04|0.021816
11:24:06|0.021814
11:24:07|0.021828
11:24:07|0.021827
11:24:08|0.021821
11:24:09|0.021819
11:24:10|0.021819
11:24:12|0.021819
11:24:13|0.021822
11:24:13|0.02184
11:24:14|0.021829
11:24:15|0.021829
11:24:17|0.021824
11:24:17|0.021811
11:24:18|0.021813
11:24:19|0.021813
11:24:20|0.021813
11:24:21|0.0218
11:24:22|0.02179
11:24:23|0.021799
11:24:24|0.021799
11:24:25|0.021821
11:24:26|0.021812
11:24:27|0.021812
11:24:28|0.021812
11:24:29|0.021812
11:24:31|0.021798
11:24:31|0.021798
11:24:33|0.021798
11:24:34|0.021798
11:24:35|0.021794
11:24:36|0.021794
11:24:36|0.021794
11:24:38|0.021777
11:24:38|0.021779
11:24:40|0.021779
11:24:40|0.021781
11:24:42|0.021781
11:24:42|0.021781
11:24:44|0.021781
11:24:45|0.021775
11:24:46|0.021772
11:24:47|0.021766
11:24:48|0.021766
11:24:49|0.021762
11:24:50|0.021765
11:24:51|0.021762
11:24:52|0.02176
11:24:53|0.02176
11:24:54|0.021756
11:24:55|0.021754
11:24:56|0.021749
11:24:57|0.021749
11:24:58|0.021746
11:24:59|0.021742
11:25:00|0.021734
11:25:02|0.021734
11:25:03|0.021732
11:25:04|0.021732
11:25:05|0.021704
11:25:06|0.021698
11:25:07|0.021691
11:25:08|0.021691
11:25:09|0.021683
11:25:10|0.021682
11:25:11|0.021682
11:25:12|0.021681
11:25:13|0.021675
11:25:14|0.021675
11:25:15|0.021675
11:25:16|0.021672
11:25:17|0.021666
11:25:18|0.02166
11:25:19|0.02166
11:25:20|0.021669
11:25:21|0.021634
11:25:22|0.021638
11:25:23|0.021644
11:25:24|0.021651
11:25:26|0.021645
11:25:26|0.021653
11:25:28|0.021658
11:25:29|0.021658
11:25:30|0.021651
11:25:31|0.021658
11:25:33|0.021653
11:25:34|0.021644
11:25:35|0.021636
11:25:35|0.021632
11:25:37|0.021633
11:25:38|0.021633
11:25:40|0.021656
11:25:40|0.021643
11:25:42|0.021637
11:25:43|0.021629
11:25:43|0.021628
11:25:45|0.02165
11:25:46|0.021639
11:25:47|0.021638
11:25:48|0.021641
11:25:49|0.021641
11:25:50|0.021641
11:25:51|0.021641
11:25:53|0.021647
11:25:53|0.021647
11:25:54|0.021647
11:25:56|0.021645
11:25:56|0.021647
11:25:58|0.021647
11:25:58|0.021647
11:26:00|0.021626
11:26:00|0.021628
11:26:01|0.02162
11:26:02|0.021611
11:26:03|0.021632
11:26:04|0.021632
11:26:05|0.021644
11:26:07|0.021638
11:26:07|0.021638
11:26:09|0.021672
11:26:09|0.02168
11:26:10|0.021656
11:26:11|0.021646
11:26:13|0.021646
11:26:14|0.021646
11:26:15|0.021646
11:26:16|0.021646
11:26:16|0.021638
11:26:17|0.021639
11:26:19|0.021623
11:26:20|0.021623
11:26:20|0.021644
11:26:21|0.021644
11:26:23|0.021647
11:26:24|0.021645
11:26:25|0.021641
11:26:26|0.021639
11:26:27|0.021639
11:26:28|0.021639
11:26:30|0.021643
11:26:31|0.021643
11:26:32|0.021655
11:26:33|0.021655
11:26:35|0.021655
11:26:36|0.021657
11:26:37|0.021657
11:26:38|0.021657
11:26:39|0.021657
11:26:40|0.021657
11:26:41|0.021666
11:26:42|0.021668
11:26:43|0.021681
11:26:44|0.021681
11:26:46|0.02165
11:26:46|0.021654
11:26:48|0.021659
11:26:48|0.021667
11:26:49|0.021667
11:26:51|0.021685
11:26:52|0.021685
11:26:52|0.021688
11:26:53|0.021686
11:26:55|0.021683
11:26:55|0.021674
11:26:57|0.021677
11:26:57|0.021679
11:26:59|0.021679
11:27:00|0.021679
11:27:01|0.021679
11:27:02|0.021692
11:27:03|0.021692
11:27:04|0.021694
11:27:05|0.021698
11:27:06|0.0217
11:27:07|0.0217
11:27:08|0.021704
11:27:09|0.021699
11:27:10|0.021695
11:27:11|0.021695
11:27:12|0.021695
11:27:13|0.021695
11:27:14|0.021699
11:27:15|0.021706
11:27:16|0.021706
11:27:17|0.021706
11:27:18|0.021698
11:27:19|0.021703
11:27:20|0.021707
11:27:21|0.021728
11:27:22|0.02173
11:27:23|0.02173
11:27:24|0.021732
11:27:25|0.021727
11:27:26|0.021727
11:27:27|0.021724
11:27:28|0.021727
11:27:29|0.021725
11:27:31|0.021728
11:27:32|0.021728
11:27:33|0.021731
11:27:34|0.021731
11:27:35|0.021731
11:27:36|0.021731
11:27:37|0.021731
11:27:38|0.021734
11:27:39|0.021741
11:27:40|0.02177
11:27:41|0.02177
11:27:42|0.02177
11:27:44|0.021774
11:27:44|0.021774
11:27:45|0.021775
11:27:46|0.021784
11:27:48|0.021784
11:27:48|0.02178
11:27:49|0.021768
11:27:51|0.021762
11:27:52|0.021762
11:27:52|0.02176
11:27:53|0.02176
11:27:55|0.02176
11:27:55|0.021757
11:27:56|0.021757
11:27:57|0.021757
11:27:59|0.021746
11:27:59|0.021746
11:28:01|0.021746
11:28:01|0.021745
11:28:02|0.021748
11:28:04|0.021748
11:28:04|0.021743
11:28:05|0.021737
11:28:06|0.021728
11:28:07|0.021741
11:28:08|0.021741
11:28:09|0.021741
11:28:10|0.021741
11:28:12|0.021741
11:28:12|0.021759
11:28:13|0.021759
11:28:14|0.021759
11:28:15|0.021759
11:28:16|0.021759
11:28:18|0.021759
11:28:19|0.021759
11:28:20|0.021769
11:28:21|0.021769
11:28:22|0.021769
11:28:23|0.021772
11:28:24|0.021769
11:28:25|0.02176
11:28:26|0.021755
11:28:27|0.021754
11:28:28|0.021754
11:28:29|0.021754
11:28:30|0.021754
11:28:32|0.021764
11:28:33|0.021767
11:28:34|0.021767
11:28:35|0.021766
11:28:36|0.02174
11:28:36|0.021732
11:28:38|0.021732
11:28:39|0.02174
11:28:39|0.021744
11:28:42|0.021744
11:28:42|0.021756
11:28:44|0.021756
11:28:44|0.021756
11:28:45|0.02176
11:28:46|0.021764
11:28:47|0.021764
11:28:48|0.021764
11:28:49|0.021758
11:28:51|0.021754
11:28:52|0.021748
11:28:53|0.021742
11:28:53|0.021739
11:28:54|0.021728
11:28:55|0.021728
11:28:57|0.021728
11:28:58|0.02173
11:28:58|0.02173
11:28:59|0.02173
11:29:00|0.02173
11:29:01|0.02173
11:29:03|0.02173
11:29:04|0.02173
11:29:04|0.02173
11:29:05|0.02173
11:29:07|0.021732
11:29:08|0.021728
11:29:08|0.021718
11:29:10|0.02171
11:29:10|0.021693
11:29:11|0.021707
11:29:12|0.021707
11:29:14|0.021711
11:29:15|0.021711
11:29:16|0.021711
11:29:16|0.021711
11:29:17|0.021711
11:29:19|0.021716
11:29:20|0.021716
11:29:21|0.02171
11:29:22|0.02171
11:29:23|0.021702
11:29:24|0.021707
11:29:25|0.021707
11:29:26|0.021708
11:29:27|0.021708
11:29:28|0.021699
11:29:29|0.021692
11:29:30|0.021691
11:29:31|0.021691
11:29:32|0.021686
11:29:33|0.021685
11:29:34|0.021685
11:29:35|0.021685
11:29:36|0.021685
11:29:37|0.021686
11:29:38|0.021686
11:29:40|0.021697
11:29:40|0.021697
11:29:41|0.021694
11:29:43|0.02168
11:29:43|0.02168
11:29:45|0.02168
11:29:45|0.021695
11:29:47|0.021695
11:29:48|0.021695
11:29:49|0.021695
11:29:50|0.02169
11:29:51|0.02168
11:29:52|0.02168
11:29:54|0.021685
11:29:54|0.021685
11:29:55|0.021685
11:29:56|0.021685
11:29:58|0.021685
11:29:58|0.021685
11:30:00|0.021684
11:30:00|0.021684
11:30:02|0.021684
11:30:02|0.021683
11:30:04|0.021683
11:30:05|0.021685
11:30:06|0.021684
11:30:06|0.02168
11:30:07|0.021679
11:30:09|0.021672
11:30:10|0.021667
11:30:10|0.021667
11:30:11|0.021667
11:30:13|0.021667
11:30:14|0.02166
11:30:15|0.021659
11:30:16|0.021659
11:30:17|0.021654
11:30:18|0.021654
11:30:19|0.021647
11:30:20|0.021647
11:30:21|0.021656
11:30:22|0.021658
11:30:22|0.021658
11:30:24|0.021655
11:30:25|0.021656
11:30:25|0.021653
11:30:27|0.021638
11:30:27|0.021636
11:30:29|0.02163
11:30:30|0.02163
11:30:31|0.02163
11:30:31|0.021598
11:30:34|0.021611
11:30:35|0.021611
11:30:36|0.021613
11:30:37|0.021613
11:30:38|0.021613
11:30:39|0.021614
11:30:41|0.021614
11:30:41|0.021617
11:30:42|0.021617
11:30:43|0.021614
11:30:45|0.021606
11:30:45|0.021606
11:30:46|0.021606
11:30:48|0.021606
11:30:49|0.021584
11:30:50|0.021579
11:30:50|0.021574
11:30:52|0.021584
11:30:52|0.021584
11:30:54|0.021587
11:30:55|0.021587
11:30:56|0.02158
11:30:57|0.02158
11:30:58|0.021587
11:30:59|0.021587
11:31:00|0.021602
11:31:01|0.021593
11:31:02|0.021592
11:31:03|0.021592
11:31:04|0.021576
11:31:05|0.021562
11:31:06|0.021565
11:31:07|0.021606
11:31:08|0.02161
11:31:09|0.02164
11:31:10|0.021665
11:31:11|0.021663
11:31:12|0.021658
11:31:13|0.021659
11:31:14|0.021656
11:31:15|0.021656
11:31:16|0.021643
11:31:17|0.021656
11:31:18|0.021669
11:31:19|0.021679
11:31:20|0.021679
11:31:21|0.021679
11:31:22|0.021679
11:31:23|0.021655
11:31:24|0.021657
11:31:25|0.021657
11:31:26|0.021657
11:31:27|0.021661
11:31:28|0.021661
11:31:29|0.021661
11:31:30|0.021657
11:31:32|0.021657
11:31:32|0.021657
11:31:33|0.021657
11:31:35|0.021655
11:31:35|0.021655
11:31:37|0.02166
11:31:38|0.021664
11:31:39|0.021664
11:31:40|0.021664
11:31:41|0.021669
11:31:42|0.021669
11:31:44|0.021669
11:31:44|0.021665
11:31:45|0.021665
11:31:46|0.021662
11:31:47|0.02166
11:31:48|0.02166
11:31:49|0.02166
11:31:51|0.02166
11:31:51|0.02166
11:31:52|0.021672
11:31:54|0.021681
11:31:54|0.021682
11:31:56|0.021692
11:31:57|0.021696
11:31:58|0.021696
11:31:59|0.02169
11:32:00|0.021693
11:32:01|0.021658
11:32:02|0.021663
11:32:03|0.021657
11:32:04|0.021672
11:32:05|0.021672
11:32:06|0.021693
11:32:07|0.021698
11:32:08|0.0217
11:32:09|0.0217
11:32:10|0.021689
11:32:11|0.021687
11:32:12|0.021687
11:32:13|0.021687
11:32:15|0.021687
11:32:15|0.021693
11:32:16|0.021693
11:32:17|0.021693
11:32:19|0.021707
11:32:19|0.021703
11:32:20|0.021703
11:32:22|0.021703
11:32:23|0.021703
11:32:24|0.021707
11:32:25|0.021713
11:32:26|0.021717
11:32:27|0.021717
11:32:28|0.021717
11:32:29|0.021734
11:32:30|0.021734
11:32:32|0.021757
11:32:32|0.021749
11:32:33|0.021737
11:32:34|0.021727
11:32:35|0.021741
11:32:37|0.021741
11:32:38|0.021741
11:32:38|0.021738
11:32:40|0.021732
11:32:41|0.021732
11:32:43|0.021729
11:32:44|0.021729
11:32:45|0.021721
11:32:45|0.021721
11:32:47|0.021721
11:32:48|0.021706
11:32:49|0.021706
11:32:50|0.021728
11:32:51|0.021728
11:32:52|0.021728
11:32:53|0.021728
11:32:54|0.021728
11:32:55|0.021724
11:32:56|0.021711
11:32:57|0.021703
11:32:59|0.021703
11:32:59|0.021703
11:33:01|0.021697
11:33:01|0.021697
11:33:02|0.021697
11:33:04|0.021699
11:33:04|0.0217
11:33:05|0.021698
11:33:07|0.021698
11:33:08|0.021697
11:33:09|0.021687
11:33:09|0.021685
11:33:10|0.021685
11:33:12|0.021685
11:33:13|0.021685
11:33:14|0.021685
11:33:15|0.02169
11:33:16|0.02169
11:33:17|0.021681
11:33:18|0.02172
11:33:19|0.021734
11:33:20|0.021745
11:33:21|0.021748
11:33:22|0.021753
11:33:23|0.021748
11:33:24|0.021748
11:33:26|0.021748
11:33:26|0.021756
11:33:27|0.021755
11:33:29|0.021755
11:33:30|0.02176
11:33:31|0.021754
11:33:32|0.021753
11:33:33|0.021747
11:33:34|0.021747
11:33:35|0.021747
11:33:37|0.021739
11:33:38|0.021735
11:33:39|0.021735
11:33:40|0.021739
11:33:41|0.021739
11:33:43|0.021739
11:33:44|0.021738
11:33:44|0.021732
11:33:45|0.021732
11:33:46|0.021732
11:33:48|0.021732
11:33:48|0.021732
11:33:50|0.021732
11:33:51|0.021745
11:33:52|0.021745
11:33:52|0.021736
11:33:54|0.021732
11:33:54|0.021722
11:33:56|0.021722
11:33:57|0.021735
11:33:58|0.021737
11:33:58|0.021737
11:34:00|0.021737
11:34:01|0.021737
11:34:02|0.021737
11:34:03|0.021727
11:34:03|0.021727
11:34:05|0.021727
11:34:06|0.021737
11:34:07|0.021737
11:34:08|0.021737
11:34:09|0.021723
11:34:10|0.021725
11:34:11|0.021725
11:34:12|0.021725
11:34:13|0.021725
11:34:14|0.02174
11:34:15|0.02174
11:34:16|0.021758
11:34:17|0.021772
11:34:18|0.021775
11:34:19|0.02177
11:34:20|0.021768
11:34:21|0.021768
11:34:22|0.021768
11:34:23|0.021761
11:34:24|0.021755
11:34:25|0.021755
11:34:26|0.021755
11:34:27|0.021769
11:34:28|0.021769
11:34:29|0.021769
11:34:30|0.021772
11:34:31|0.021774
11:34:32|0.021771
11:34:33|0.021771
11:34:34|0.02177
11:34:35|0.021725
11:34:36|0.02173
11:34:38|0.021726
11:34:38|0.021726
11:34:40|0.021726
11:34:41|0.021727
11:34:43|0.021725
11:34:44|0.021725
11:34:45|0.021721
11:34:46|0.021721
11:34:47|0.021721
11:34:48|0.021721
11:34:49|0.021721
11:34:50|0.021721
11:34:52|0.021721
11:34:53|0.021721
11:34:54|0.021721
11:34:54|0.021728
11:34:56|0.021723
11:34:56|0.021723
11:34:58|0.021723
11:34:58|0.021723
11:35:00|0.021723
11:35:00|0.021723
11:35:02|0.021723
11:35:02|0.02173
11:35:04|0.02173
11:35:05|0.02173
11:35:06|0.021721
11:35:07|0.021721
11:35:08|0.021721
11:35:09|0.021721
11:35:10|0.021704
11:35:11|0.021687
11:35:12|0.021691
11:35:13|0.021681
11:35:14|0.021681
11:35:15|0.021681
11:35:16|0.021673
11:35:17|0.021675
11:35:18|0.021675
11:35:19|0.021676
11:35:20|0.021676
11:35:21|0.021676
11:35:22|0.021676
11:35:23|0.021676
11:35:24|0.021676
11:35:25|0.021676
11:35:26|0.021676
11:35:27|0.021666
11:35:28|0.02166
11:35:29|0.021655
11:35:30|0.02168
11:35:31|0.021678
11:35:32|0.021678
11:35:33|0.021672
11:35:34|0.02168
11:35:35|0.021688
11:35:36|0.021699
11:35:38|0.021696
11:35:40|0.02168
11:35:41|0.021676
11:35:42|0.021669
11:35:43|0.021663
11:35:44|0.021663
11:35:45|0.021663
11:35:46|0.021663
11:35:47|0.021664
11:35:48|0.021664
11:35:49|0.021664
11:35:50|0.021664
11:35:51|0.021664
11:35:52|0.021664
11:35:53|0.021705
11:35:54|0.021709
11:35:55|0.021709
11:35:57|0.021709
11:35:57|0.021709
11:35:58|0.021704
11:35:59|0.021706
11:36:01|0.021732
11:36:01|0.021732
11:36:02|0.021741
11:36:03|0.021742
11:36:04|0.021742
11:36:05|0.021742
11:36:06|0.021725
11:36:07|0.021723
11:36:08|0.021722
11:36:09|0.021719
11:36:10|0.021703
11:36:11|0.021708
11:36:12|0.021708
11:36:13|0.021708
11:36:14|0.021708
11:36:15|0.021709
11:36:16|0.021694
11:36:17|0.021694
11:36:18|0.021684
11:36:19|0.021684
11:36:20|0.021684
11:36:21|0.021678
11:36:22|0.021678
11:36:23|0.021671
11:36:25|0.021671
11:36:25|0.021671
11:36:27|0.021671
11:36:27|0.021671
11:36:28|0.021671
11:36:29|0.021671
11:36:30|0.021679
11:36:33|0.021664
11:36:33|0.021664
11:36:35|0.021664
11:36:35|0.02164
11:36:36|0.021626
11:36:37|0.021623
11:36:39|0.021629
11:36:40|0.021629
11:36:41|0.021629
11:36:42|0.021629
11:36:43|0.021629
11:36:44|0.021623
11:36:45|0.021623
11:36:46|0.02163
11:36:47|0.021629
11:36:48|0.021629
11:36:49|0.021637
11:36:50|0.021637
11:36:51|0.02164
11:36:52|0.02164
11:36:53|0.021642
11:36:55|0.021662
11:36:55|0.021662
11:36:57|0.021662
11:36:57|0.02165
11:36:59|0.02165
11:37:00|0.02165
11:37:01|0.021646
11:37:02|0.021646
11:37:03|0.021638
11:37:04|0.021638
11:37:05|0.021638
11:37:06|0.021634
11:37:07|0.021633
11:37:08|0.021628
11:37:09|0.021628
11:37:10|0.021628
11:37:11|0.021628
11:37:12|0.021628
11:37:13|0.021628
11:37:14|0.021628
11:37:15|0.021628
11:37:16|0.021623
11:37:17|0.021623
11:37:18|0.021623
11:37:19|0.021623
11:37:21|0.021623
11:37:22|0.021615
11:37:22|0.021615
11:37:24|0.021615
11:37:25|0.02161
11:37:26|0.02161
11:37:26|0.02161
11:37:27|0.021613
11:37:28|0.021613
11:37:29|0.021598
11:37:30|0.0216
11:37:31|0.021592
11:37:32|0.021592
11:37:34|0.0216
11:37:35|0.021606
11:37:36|0.021606
11:37:37|0.021606
11:37:38|0.021598
11:37:39|0.021598
11:37:41|0.021597
11:37:42|0.0216
11:37:43|0.0216
11:37:44|0.021603
11:37:45|0.021599
11:37:47|0.021599
11:37:47|0.021599
11:37:49|0.021605
11:37:50|0.021605
11:37:51|0.021619
11:37:52|0.021619
11:37:53|0.021622
11:37:54|0.021618
11:37:55|0.021618
11:37:56|0.021618
11:37:57|0.021618
11:37:59|0.021618
11:37:59|0.021618
11:38:00|0.021618
11:38:02|0.021616
11:38:02|0.021616
11:38:04|0.021616
11:38:05|0.021616
11:38:06|0.021625
11:38:07|0.021625
11:38:08|0.021625
11:38:09|0.021621
11:38:10|0.02162
11:38:11|0.02162
11:38:12|0.02162
11:38:13|0.02162
11:38:14|0.02162
11:38:15|0.02162
11:38:16|0.02162
11:38:17|0.021619
11:38:18|0.021619
11:38:19|0.021619
11:38:20|0.02161
11:38:21|0.02161
11:38:22|0.021603
11:38:23|0.021603
11:38:24|0.021603
11:38:25|0.021604
11:38:26|0.021604
11:38:27|0.021595
11:38:28|0.021598
11:38:29|0.021602
11:38:30|0.021602
11:38:31|0.021601
11:38:32|0.021602
11:38:33|0.021602
11:38:34|0.021602
11:38:35|0.021604
11:38:36|0.021604
11:38:37|0.021604
11:38:38|0.021592
11:38:39|0.021592
11:38:40|0.021583
11:38:42|0.021582
11:38:43|0.021583
11:38:44|0.021583
11:38:45|0.021583
11:38:47|0.021583
11:38:48|0.021583
11:38:49|0.021583
11:38:50|0.021567
11:38:50|0.021573
11:38:51|0.021573
11:38:53|0.021573
11:38:53|0.021573
11:38:55|0.021573
11:38:55|0.021573
11:38:57|0.02158
11:38:57|0.021574
11:38:59|0.021574
11:39:00|0.021574
11:39:01|0.021574
11:39:02|0.021576
11:39:03|0.021576
11:39:05|0.021576
11:39:06|0.021574
11:39:06|0.021572
11:39:07|0.021575
11:39:08|0.021575
11:39:11|0.021588
11:39:12|0.02161
11:39:13|0.021583
11:39:14|0.021583
11:39:15|0.021583
11:39:16|0.021583
11:39:17|0.021583
11:39:19|0.021587
11:39:19|0.021587
11:39:21|0.021584
11:39:22|0.021584
11:39:23|0.0216
11:39:24|0.021603
11:39:25|0.021603
11:39:26|0.021603
11:39:28|0.02161
11:39:28|0.02161
11:39:29|0.02161
11:39:31|0.02161
11:39:31|0.02161
11:39:32|0.021628
11:39:34|0.021617
11:39:34|0.021617
11:39:35|0.021617
11:39:36|0.021616
11:39:38|0.021609
11:39:39|0.021598
11:39:40|0.021598
11:39:40|0.021598
11:39:42|0.021598
11:39:44|0.021603
11:39:44|0.021603
11:39:46|0.021603
11:39:46|0.021598
11:39:48|0.021598
11:39:49|0.021589
11:39:50|0.021589
11:39:51|0.021589
11:39:52|0.021589
11:39:52|0.021589
11:39:53|0.021598
11:39:55|0.021598
11:39:55|0.021593
11:39:57|0.021593
11:39:58|0.021593
11:39:59|0.021593
11:40:00|0.021593
11:40:01|0.021593
11:40:03|0.021593
11:40:03|0.021593
11:40:04|0.021593
11:40:05|0.021594
11:40:07|0.021594
11:40:07|0.021595
11:40:09|0.021595
11:40:09|0.021588
11:40:10|0.021588
11:40:11|0.021577
11:40:13|0.021567
11:40:13|0.021558
11:40:15|0.021564
11:40:15|0.021569
11:40:16|0.021569
11:40:17|0.021568
11:40:18|0.021568
11:40:19|0.021568
11:40:21|0.021568
11:40:22|0.021568
11:40:22|0.021568
11:40:24|0.021543
11:40:24|0.021547
11:40:26|0.021552
11:40:27|0.02155
11:40:28|0.02155
11:40:29|0.02155
11:40:29|0.02155
11:40:31|0.02155
11:40:32|0.021571
11:40:32|0.021571
11:40:33|0.021571
11:40:35|0.021563
11:40:36|0.021563
11:40:36|0.021562
11:40:38|0.021562
11:40:38|0.021553
11:40:39|0.021553
11:40:41|0.021553
11:40:42|0.021553
11:40:43|0.021559
11:40:44|0.021563
11:40:46|0.021563
11:40:46|0.021563
11:40:47|0.021563
11:40:49|0.021559
11:40:49|0.021559
11:40:50|0.021559
11:40:51|0.021559
11:40:53|0.021559
11:40:54|0.021559
11:40:54|0.021563
11:40:55|0.021563
11:40:56|0.021563
11:40:57|0.021563
11:40:59|0.021563
11:41:00|0.021563
11:41:01|0.021564
11:41:02|0.021564
11:41:03|0.02154
11:41:04|0.021558
11:41:05|0.021543
11:41:06|0.021554
11:41:07|0.021554
11:41:08|0.021554
11:41:09|0.021554
11:41:10|0.021554
11:41:11|0.021547
11:41:12|0.021549
11:41:14|0.021549
11:41:15|0.021561
11:41:15|0.021561
11:41:16|0.021561
11:41:18|0.021554
11:41:19|0.021554
11:41:19|0.021554
11:41:20|0.021554
11:41:22|0.021554
11:41:23|0.021554
11:41:24|0.021554
11:41:25|0.021554
11:41:26|0.021554
11:41:27|0.021554
11:41:28|0.021554
11:41:29|0.021554
11:41:30|0.021547
11:41:31|0.021547
11:41:32|0.021547
11:41:33|0.021547
11:41:34|0.021547
11:41:35|0.021547
11:41:36|0.021547
11:41:37|0.021547
11:41:39|0.021547
11:41:40|0.021542
11:41:41|0.021542
11:41:41|0.021542
11:41:43|0.021541
11:41:44|0.021541
11:41:45|0.021549
11:41:46|0.021549
11:41:47|0.021549
11:41:48|0.021549
11:41:49|0.021549
11:41:51|0.021549
11:41:52|0.021549
11:41:53|0.021549
11:41:54|0.021549
11:41:55|0.021549
11:41:57|0.021539
11:41:57|0.021533
11:41:58|0.021533
11:41:59|0.021532
11:42:01|0.021525
11:42:02|0.021524
11:42:02|0.021524
11:42:04|0.021524
11:42:04|0.021524
11:42:06|0.021518
11:42:07|0.021518
11:42:08|0.021518
11:42:08|0.021518
11:42:09|0.021526
11:42:11|0.021529
11:42:12|0.021529
11:42:12|0.021529
11:42:14|0.021531
11:42:15|0.021531
11:42:16|0.021531
11:42:17|0.021531
11:42:18|0.021531
11:42:19|0.021531
11:42:20|0.021531
11:42:21|0.021531
11:42:22|0.021532
11:42:23|0.021534
11:42:24|0.021535
11:42:26|0.021527
11:42:26|0.021527
11:42:28|0.021527
11:42:29|0.021527
11:42:29|0.021527
11:42:30|0.021527
11:42:31|0.021527
11:42:32|0.021527
11:42:33|0.021527
11:42:35|0.021527
11:42:35|0.021527
11:42:37|0.021518
11:42:38|0.021523
11:42:39|0.021523
11:42:41|0.021521
11:42:41|0.02152
11:42:42|0.021518
11:42:43|0.021518
11:42:45|0.021521
11:42:46|0.021521
11:42:47|0.021521
11:42:48|0.021521
11:42:51|0.021521
11:42:52|0.021524
11:42:53|0.021524
11:42:54|0.021524
11:42:54|0.021524
11:42:56|0.021524
11:42:57|0.021524
11:42:58|0.021524
11:42:59|0.021523
11:42:59|0.021523
11:43:01|0.021518
11:43:02|0.021515
11:43:03|0.021513
11:43:04|0.021513
11:43:04|0.021513
11:43:06|0.021513
11:43:07|0.021513
11:43:08|0.021513
11:43:09|0.021511
11:43:10|0.021513
11:43:11|0.021511
11:43:12|0.021511
11:43:13|0.021511
11:43:14|0.021511
11:43:15|0.021508
11:43:16|0.021508
11:43:17|0.021508
11:43:18|0.021509
11:43:19|0.021508
11:43:20|0.021508
11:43:21|0.021508
11:43:22|0.021508
11:43:23|0.021518
11:43:24|0.021518
11:43:25|0.021518
11:43:26|0.021504
11:43:27|0.021501
11:43:28|0.021501
11:43:29|0.0215
11:43:30|0.0215
11:43:31|0.021497
11:43:32|0.021497
11:43:33|0.021497
11:43:34|0.021497
11:43:35|0.021497
11:43:36|0.0215
11:43:37|0.0215
11:43:38|0.021499
11:43:39|0.021499
11:43:40|0.021494
11:43:41|0.021494
11:43:43|0.021494
11:43:43|0.021494
11:43:44|0.021494
11:43:46|0.021494
11:43:47|0.021494
11:43:48|0.021492
11:43:49|0.021489
11:43:50|0.021483
11:43:52|0.021484
11:43:52|0.021484
11:43:54|0.021484
11:43:56|0.021484
11:43:56|0.021484
11:43:58|0.021478
11:43:59|0.021478
11:44:00|0.021478
11:44:01|0.021478
11:44:01|0.021485
11:44:03|0.021485
11:44:03|0.021497
11:44:04|0.021495
11:44:06|0.021495
11:44:06|0.021495
11:44:07|0.021518
11:44:09|0.021508
11:44:09|0.021508
11:44:11|0.021508
11:44:12|0.021508
11:44:13|0.021544
11:44:14|0.021541
11:44:15|0.021541
11:44:16|0.021534
11:44:17|0.021534
11:44:18|0.021534
11:44:19|0.021531
11:44:20|0.02153
11:44:21|0.021538
11:44:22|0.021536
11:44:23|0.021536
11:44:24|0.021536
11:44:25|0.021524
11:44:26|0.021524
11:44:27|0.021524
11:44:28|0.021533
11:44:29|0.021533
11:44:30|0.021533
11:44:31|0.021533
11:44:32|0.021533
11:44:33|0.021533
11:44:34|0.021533
11:44:35|0.021533
11:44:36|0.021534
11:44:37|0.021534
11:44:38|0.021534
11:44:39|0.021534
11:44:40|0.021534
11:44:41|0.021523
11:44:42|0.02152
11:44:43|0.02152
11:44:44|0.02152
11:44:46|0.02152
11:44:47|0.02151
11:44:47|0.021503
11:44:48|0.021503
11:44:50|0.021503
11:44:51|0.021503
11:44:52|0.021503
11:44:53|0.021544
11:44:54|0.021544
11:44:55|0.021544
11:44:56|0.021536
11:44:57|0.021532
11:44:58|0.021532
11:44:59|0.021549
11:45:00|0.021549
11:45:01|0.021549
11:45:02|0.021549
11:45:03|0.021549
11:45:04|0.02156
11:45:05|0.021562
11:45:06|0.021562
11:45:07|0.021562
11:45:08|0.021562
11:45:09|0.021567
11:45:10|0.021567
11:45:11|0.021567
11:45:12|0.021567
11:45:14|0.021567
11:45:14|0.021567
11:45:16|0.021567
11:45:17|0.02157
11:45:18|0.02157
11:45:19|0.021572
11:45:20|0.021558
11:45:21|0.021558
11:45:22|0.021558
11:45:23|0.021559
11:45:24|0.021559
11:45:25|0.021557
11:45:26|0.021559
11:45:27|0.021546
11:45:28|0.021546
11:45:29|0.021544
11:45:30|0.021545
11:45:31|0.021545
11:45:32|0.021545
11:45:33|0.021545
11:45:34|0.021535
11:45:35|0.021532
11:45:36|0.021525
11:45:37|0.021525
11:45:38|0.021525
11:45:39|0.021525
11:45:40|0.021525
11:45:41|0.021525
11:45:42|0.021522
11:45:43|0.021522
11:45:44|0.021522
11:45:45|0.021522
11:45:46|0.021524
11:45:47|0.021524
11:45:49|0.021521
11:45:49|0.021521
11:45:50|0.021521
11:45:51|0.021528
11:45:52|0.021527
11:45:53|0.021527
11:45:55|0.021521
11:45:56|0.021521
11:45:57|0.021521
11:45:58|0.021524
11:45:59|0.021524
11:46:00|0.021524
11:46:01|0.021524
11:46:02|0.021525
11:46:03|0.021522
11:46:04|0.02152
11:46:05|0.021521
11:46:06|0.0215
11:46:07|0.021496
11:46:08|0.021496
11:46:10|0.021496
11:46:10|0.021497
11:46:12|0.021497
11:46:13|0.021488
11:46:14|0.021488
11:46:15|0.021488
11:46:16|0.021477
11:46:17|0.021477
11:46:18|0.021478
11:46:19|0.021478
11:46:20|0.021476
11:46:21|0.021475
11:46:22|0.021478
11:46:23|0.021478
11:46:24|0.021476
11:46:25|0.021489
11:46:26|0.021489
11:46:27|0.021475
11:46:28|0.021478
11:46:29|0.021478
11:46:30|0.021478
11:46:31|0.021466
11:46:32|0.021466
11:46:33|0.02146
11:46:34|0.021455
11:46:35|0.021455
11:46:36|0.021454
11:46:37|0.021454
11:46:38|0.021454
11:46:39|0.021454
11:46:40|0.021454
11:46:41|0.021454
11:46:42|0.021444
11:46:43|0.021444
11:46:44|0.021444
11:46:45|0.021444
11:46:46|0.02145
11:46:47|0.021448
11:46:48|0.021448
11:46:50|0.021445
11:46:50|0.021445
11:46:51|0.021445
11:46:53|0.021445
11:46:53|0.021445
11:46:54|0.021445
11:46:56|0.021445
11:46:57|0.021452
11:46:58|0.021452
11:46:59|0.021452
11:47:00|0.021452
11:47:01|0.021455
11:47:02|0.021455
11:47:03|0.021455
11:47:04|0.021455
11:47:05|0.021451
11:47:06|0.021446
11:47:07|0.021446
11:47:09|0.021446
11:47:10|0.02145
11:47:10|0.021446
11:47:12|0.021455
11:47:13|0.021447
11:47:14|0.021447
11:47:16|0.021447
11:47:16|0.021446
11:47:17|0.021446
11:47:19|0.021446
11:47:20|0.021443
11:47:21|0.021444
11:47:22|0.021444
11:47:23|0.021444
11:47:24|0.021444
11:47:25|0.021444
11:47:26|0.021444
11:47:27|0.021444
11:47:27|0.021444
11:47:29|0.021444
11:47:29|0.021441
11:47:31|0.021441
11:47:32|0.021441
11:47:33|0.021448
11:47:34|0.021448
11:47:34|0.021459
11:47:35|0.02146
11:47:37|0.021489
11:47:38|0.021506
11:47:39|0.021514
11:47:40|0.021516
11:47:41|0.021516
11:47:42|0.021505
11:47:43|0.021502
11:47:44|0.021485
11:47:45|0.021491
11:47:46|0.021491
11:47:47|0.021491
11:47:48|0.021491
11:47:49|0.021493
11:47:51|0.021493
11:47:51|0.021474
11:47:52|0.021454
11:47:54|0.021454
11:47:55|0.021454
11:47:56|0.021457
11:47:57|0.021456
11:47:58|0.021456
11:48:00|0.02146
11:48:00|0.02146
11:48:01|0.02146
11:48:02|0.021452
11:48:03|0.021452
11:48:04|0.02145
11:48:05|0.02145
11:48:06|0.02145
11:48:07|0.02145
11:48:09|0.021456
11:48:09|0.021463
11:48:10|0.02146
11:48:11|0.02146
11:48:12|0.021465
11:48:13|0.021465
11:48:14|0.021465
11:48:16|0.02146
11:48:16|0.02146
11:48:18|0.02146
11:48:19|0.021493
11:48:20|0.021491
11:48:21|0.021491
11:48:22|0.021491
11:48:23|0.021487
11:48:25|0.021477
11:48:25|0.021472
11:48:26|0.021472
11:48:28|0.02147
11:48:28|0.02147
11:48:30|0.021476
11:48:30|0.021483
11:48:31|0.02149
11:48:32|0.02149
11:48:33|0.02149
11:48:34|0.02149
11:48:35|0.021485
11:48:36|0.021479
11:48:37|0.021479
11:48:38|0.021475
11:48:39|0.021475
11:48:40|0.021475
11:48:41|0.021466
11:48:42|0.021466
11:48:43|0.021465
11:48:44|0.021465
11:48:45|0.021465
11:48:47|0.021465
11:48:48|0.021451
11:48:49|0.021451
11:48:50|0.02146
11:48:52|0.02146
11:48:52|0.02146
11:48:53|0.02146
11:48:55|0.02146
11:48:56|0.021462
11:48:57|0.021462
11:48:57|0.021462
11:48:59|0.021452
11:49:00|0.021447
11:49:01|0.021453
11:49:02|0.021453
11:49:03|0.021471
11:49:04|0.021484
11:49:05|0.021472
11:49:06|0.021468
11:49:07|0.021468
11:49:08|0.021467
11:49:09|0.021467
11:49:10|0.021467
11:49:11|0.021467
11:49:12|0.021464
11:49:13|0.021464
11:49:14|0.021467
11:49:15|0.021474
11:49:16|0.021475
11:49:17|0.021475
11:49:18|0.021475
11:49:19|0.021475
11:49:20|0.021475
11:49:21|0.021476
11:49:22|0.021478
11:49:23|0.021478
11:49:24|0.021478
11:49:25|0.021478
11:49:26|0.021478
11:49:27|0.021475
11:49:28|0.021473
11:49:29|0.021475
11:49:30|0.021475
11:49:31|0.02147
11:49:32|0.02147
11:49:34|0.02147
11:49:34|0.021487
11:49:35|0.021487
11:49:36|0.021482
11:49:37|0.021482
11:49:39|0.021482
11:49:39|0.021482
11:49:41|0.021482
11:49:41|0.021482
11:49:42|0.021482
11:49:43|0.021481
11:49:44|0.021481
11:49:45|0.021481
11:49:46|0.021481
11:49:48|0.021473
11:49:48|0.021462
11:49:50|0.02146
11:49:50|0.02146
11:49:52|0.02146
11:49:53|0.02146
11:49:54|0.02146
11:49:55|0.02146
11:49:56|0.021462
11:49:57|0.021471
11:49:59|0.02149
11:49:59|0.02149
11:50:01|0.02149
11:50:02|0.021506
11:50:03|0.021505
11:50:04|0.021492
11:50:05|0.021492
11:50:06|0.021492
11:50:07|0.021492
11:50:09|0.021492
11:50:10|0.0215
11:50:10|0.0215
11:50:11|0.0215
11:50:12|0.021488
11:50:14|0.021488
11:50:14|0.02148
11:50:15|0.021453
11:50:16|0.021467
11:50:17|0.021456
11:50:18|0.021456
11:50:19|0.021472
11:50:20|0.021474
11:50:21|0.021471
11:50:23|0.021471
11:50:23|0.021461
11:50:25|0.021461
11:50:25|0.021461
11:50:26|0.021444
11:50:27|0.021444
11:50:28|0.021444
11:50:29|0.021453
11:50:31|0.021456
11:50:31|0.021451
11:50:32|0.021451
11:50:34|0.021451
11:50:34|0.021451
11:50:35|0.021449
11:50:36|0.021455
11:50:37|0.021448
11:50:39|0.02144
11:50:40|0.021428
11:50:41|0.021428
11:50:42|0.021428
11:50:43|0.021428
11:50:44|0.021438
11:50:45|0.021424
11:50:46|0.021421
11:50:47|0.021426
11:50:48|0.021426
11:50:49|0.021426
11:50:50|0.02142
11:50:51|0.021419
11:50:52|0.021419
11:50:54|0.02142
11:50:55|0.021418
11:50:56|0.021414
11:50:56|0.021414
11:50:57|0.021414
11:50:59|0.021414
11:51:00|0.021408
11:51:01|0.021403
11:51:01|0.021398
11:51:03|0.021414
11:51:03|0.021434
11:51:05|0.021428
11:51:05|0.021443
11:51:07|0.021436
11:51:08|0.021413
11:51:09|0.021413
11:51:10|0.021413
11:51:11|0.021433
11:51:12|0.021428
11:51:13|0.021428
11:51:14|0.021439
11:51:15|0.021444
11:51:16|0.021458
11:51:17|0.021462
11:51:18|0.021464
11:51:19|0.021455
11:51:20|0.021448
11:51:21|0.021452
11:51:22|0.021449
11:51:23|0.021456
11:51:24|0.021461
11:51:25|0.021461
11:51:26|0.021467
11:51:27|0.021467
11:51:28|0.021459
11:51:29|0.021462
11:51:30|0.021462
11:51:31|0.021462
11:51:32|0.021446
11:51:33|0.021441
11:51:34|0.021436
11:51:36|0.021436
11:51:37|0.021441
11:51:37|0.021441
11:51:38|0.021435
11:51:39|0.021447
11:51:40|0.02144
11:51:42|0.021442
11:51:42|0.021442
11:51:43|0.021429
11:51:44|0.021429
11:51:45|0.021423
11:51:46|0.02143
11:51:48|0.021438
11:51:48|0.021438
11:51:50|0.021438
11:51:50|0.021441
11:51:52|0.021442
11:51:53|0.021442
11:51:55|0.021455
11:51:56|0.021441
11:51:56|0.021445
11:51:58|0.021445
11:51:59|0.021438
11:52:00|0.021444
11:52:00|0.021459
11:52:01|0.021459
11:52:03|0.02145
11:52:03|0.021448
11:52:05|0.021443
11:52:06|0.021454
11:52:06|0.021446
11:52:07|0.021445
11:52:09|0.021445
11:52:09|0.021455
11:52:10|0.02146
11:52:11|0.02146
11:52:12|0.02146
11:52:13|0.021464
11:52:15|0.02147
11:52:15|0.021462
11:52:16|0.021463
11:52:17|0.021464
11:52:18|0.021456
11:52:19|0.021456
11:52:20|0.02147
11:52:22|0.021469
11:52:23|0.021457
11:52:23|0.021465
11:52:24|0.021471
11:52:26|0.021466
11:52:27|0.021466
11:52:28|0.021458
11:52:29|0.021458
11:52:29|0.021458
11:52:31|0.021465
11:52:32|0.021471
11:52:33|0.021471
11:52:34|0.021471
11:52:35|0.021471
11:52:36|0.021466
11:52:37|0.021466
11:52:38|0.021466
11:52:39|0.021467
11:52:40|0.021466
11:52:41|0.021456
11:52:42|0.021428
11:52:43|0.021428
11:52:44|0.021429
11:52:45|0.021413
11:52:46|0.021413
11:52:47|0.021422
11:52:48|0.021443
11:52:49|0.021443
11:52:50|0.021443
11:52:51|0.021443
11:52:52|0.021441
11:52:53|0.021443
11:52:54|0.021443
11:52:55|0.021441
11:52:57|0.021435
11:52:57|0.021443
11:52:59|0.021443
11:53:00|0.021452
11:53:02|0.021453
11:53:03|0.021453
11:53:03|0.02144
11:53:04|0.021431
11:53:05|0.021431
11:53:06|0.021439
11:53:08|0.021439
11:53:09|0.021436
11:53:10|0.021436
11:53:11|0.021423
11:53:12|0.021423
11:53:13|0.02142
11:53:14|0.021424
11:53:15|0.021424
11:53:16|0.021424
11:53:17|0.021425
11:53:18|0.021426
11:53:19|0.021426
11:53:20|0.021426
11:53:21|0.021426
11:53:22|0.021425
11:53:23|0.021423
11:53:24|0.021424
11:53:25|0.021416
11:53:26|0.021416
11:53:27|0.021409
11:53:28|0.021407
11:53:29|0.021405
11:53:30|0.021405
11:53:32|0.021405
11:53:32|0.021416
11:53:33|0.021409
11:53:34|0.021409
11:53:35|0.021409
11:53:36|0.021409
11:53:37|0.021412
11:53:38|0.021407
11:53:39|0.021399
11:53:40|0.021408
11:53:41|0.021406
11:53:43|0.021402
11:53:44|0.021402
11:53:44|0.021402
11:53:45|0.021399
11:53:46|0.0214
11:53:47|0.021394
11:53:48|0.021394
11:53:49|0.021394
11:53:50|0.021399
11:53:52|0.021393
11:53:52|0.02139
11:53:53|0.021388
11:53:54|0.021388
11:53:56|0.021384
11:53:57|0.021378
11:53:59|0.021378
11:54:00|0.021381
11:54:01|0.021385
11:54:02|0.021378
11:54:03|0.021378
11:54:04|0.021378
11:54:05|0.021384
11:54:06|0.021381
11:54:07|0.02138
11:54:08|0.021382
11:54:09|0.021376
11:54:10|0.021374
11:54:12|0.021374
11:54:12|0.021373
11:54:13|0.021366
11:54:14|0.021374
11:54:15|0.021375
11:54:17|0.021375
11:54:18|0.021367
11:54:18|0.021367
11:54:19|0.021368
11:54:21|0.021369
11:54:22|0.021369
11:54:22|0.021369
11:54:24|0.021371
11:54:25|0.021371
11:54:26|0.021364
11:54:27|0.021364
11:54:28|0.021364
11:54:29|0.021373
11:54:30|0.021373
11:54:31|0.021373
11:54:32|0.021373
11:54:33|0.021373
11:54:34|0.021373
11:54:35|0.021373
11:54:36|0.021371
11:54:38|0.021367
11:54:39|0.021364
11:54:40|0.021364
11:54:41|0.021364
11:54:41|0.021364
11:54:43|0.021364
11:54:43|0.021364
11:54:44|0.021361
11:54:46|0.021357
11:54:46|0.021353
11:54:48|0.021351
11:54:49|0.021351
11:54:50|0.021351
11:54:50|0.021351
11:54:52|0.021351
11:54:52|0.021353
11:54:53|0.021353
11:54:55|0.021353
11:54:55|0.021353
11:54:58|0.021353
11:54:58|0.021356
11:55:00|0.021356
11:55:01|0.02135
11:55:02|0.02135
11:55:03|0.021357
11:55:05|0.021357
11:55:06|0.021357
11:55:07|0.021357
11:55:08|0.021357
11:55:09|0.021357
11:55:10|0.021357
11:55:11|0.021382
11:55:12|0.021375
11:55:13|0.021374
11:55:14|0.021372
11:55:15|0.021372
11:55:16|0.021372
11:55:17|0.021372
11:55:18|0.021372
11:55:19|0.021372
11:55:20|0.021369
11:55:22|0.021371
11:55:22|0.021371
11:55:24|0.021365
11:55:24|0.021365
11:55:25|0.021365
11:55:27|0.021352
11:55:28|0.021349
11:55:29|0.021344
11:55:30|0.021344
11:55:30|0.02134
11:55:33|0.021339
11:55:33|0.021347
11:55:35|0.021342
11:55:35|0.021342
11:55:36|0.021342
11:55:38|0.02134
11:55:38|0.02134
11:55:39|0.021344
11:55:41|0.021344
11:55:41|0.021343
11:55:43|0.021335
11:55:43|0.021313
11:55:45|0.021319
11:55:45|0.02132
11:55:47|0.021312
11:55:48|0.021312
11:55:48|0.021312
11:55:50|0.021319
11:55:51|0.021319
11:55:52|0.021306
11:55:53|0.021319
11:55:53|0.021316
11:55:55|0.021316
11:55:56|0.021316
11:55:56|0.02131
11:55:57|0.021312
11:55:58|0.021297
11:56:00|0.021314
11:56:01|0.02132
11:56:01|0.021305
11:56:02|0.021317
11:56:04|0.021309
11:56:05|0.021302
11:56:06|0.021287
11:56:07|0.021299
11:56:08|0.021291
11:56:09|0.021289
11:56:11|0.021292
11:56:12|0.021294
11:56:13|0.021295
11:56:13|0.021295
11:56:15|0.021295
11:56:16|0.021295
11:56:17|0.02128
11:56:18|0.021278
11:56:19|0.021278
11:56:20|0.021281
11:56:22|0.021281
11:56:23|0.021271
11:56:23|0.021286
11:56:25|0.021303
11:56:25|0.021303
11:56:26|0.021313
11:56:28|0.021318
11:56:28|0.021313
11:56:29|0.021306
11:56:30|0.021307
11:56:31|0.021315
11:56:32|0.021315
11:56:33|0.021333
11:56:35|0.02134
11:56:36|0.02134
11:56:37|0.021348
11:56:38|0.021348
11:56:38|0.021355
11:56:40|0.021355
11:56:41|0.021355
11:56:41|0.021371
11:56:42|0.02135
11:56:44|0.021358
11:56:44|0.021342
11:56:46|0.021342
11:56:46|0.02133
11:56:48|0.02133
11:56:48|0.02133
11:56:50|0.02133
11:56:51|0.02133
11:56:52|0.021325
11:56:53|0.021328
11:56:54|0.02133
11:56:55|0.02133
11:56:55|0.021337
11:56:57|0.021336
11:56:57|0.021336
11:57:00|0.021336
11:57:01|0.021336
11:57:02|0.021339
11:57:03|0.021333
11:57:05|0.02133
11:57:05|0.02133
11:57:07|0.021372
11:57:08|0.02138
11:57:09|0.021375
11:57:10|0.021375
11:57:11|0.021375
11:57:11|0.021366
11:57:13|0.02138
11:57:14|0.02138
11:57:15|0.021385
11:57:16|0.0214
11:57:17|0.0214
11:57:18|0.0214
11:57:19|0.0214
11:57:20|0.021408
11:57:21|0.021409
11:57:22|0.021409
11:57:23|0.021422
11:57:24|0.021426
11:57:25|0.021409
11:57:26|0.021412
11:57:27|0.021408
11:57:28|0.021408
11:57:29|0.021407
11:57:30|0.021407
11:57:31|0.021405
11:57:32|0.021405
11:57:33|0.021405
11:57:34|0.021405
11:57:35|0.02142
11:57:36|0.02142
11:57:37|0.02142
11:57:38|0.021419
11:57:39|0.021411
11:57:40|0.021407
11:57:41|0.021401
11:57:42|0.021403
11:57:43|0.021408
11:57:44|0.021389
11:57:45|0.021389
11:57:46|0.021401
11:57:47|0.021401
11:57:48|0.021401
11:57:49|0.021401
11:57:50|0.021401
11:57:51|0.021401
11:57:52|0.021401
11:57:53|0.021401
11:57:54|0.021401
11:57:55|0.021418
11:57:56|0.021418
11:57:57|0.021418
11:57:58|0.021416
11:58:00|0.021417
11:58:01|0.021418
11:58:03|0.021418
11:58:04|0.021443
11:58:05|0.021442
11:58:06|0.021441
11:58:07|0.021441
11:58:08|0.021441
11:58:09|0.021441
11:58:10|0.021437
11:58:11|0.021437
11:58:12|0.021444
11:58:13|0.021442
11:58:14|0.021442
11:58:15|0.021445
11:58:16|0.021445
11:58:17|0.021445
11:58:18|0.021447
11:58:19|0.021447
11:58:20|0.021447
11:58:21|0.021447
11:58:22|0.021451
11:58:23|0.021451
11:58:24|0.021452
11:58:25|0.021452
11:58:26|0.021452
11:58:27|0.021452
11:58:29|0.021452
11:58:30|0.021452
11:58:31|0.021429
11:58:32|0.021424
11:58:32|0.021434
11:58:34|0.021434
11:58:35|0.021421
11:58:36|0.021426
11:58:37|0.021426
11:58:38|0.021426
11:58:39|0.021426
11:58:40|0.021425
11:58:41|0.021411
11:58:42|0.021407
11:58:43|0.021403
11:58:44|0.021401
11:58:45|0.021401
11:58:46|0.021401
11:58:47|0.021401
11:58:48|0.021395
11:58:49|0.021388
11:58:50|0.021382
11:58:51|0.021382
11:58:52|0.021381
11:58:53|0.021383
11:58:54|0.021392
11:58:55|0.021392
11:58:56|0.021392
11:58:57|0.021411
11:58:58|0.021411
11:58:59|0.021417
11:59:00|0.021401
11:59:01|0.021399
11:59:02|0.021402
11:59:03|0.021402
11:59:04|0.021402
11:59:05|0.021391
11:59:06|0.021387
11:59:07|0.021387
11:59:08|0.021397
11:59:09|0.021394
11:59:10|0.021398
11:59:11|0.021395
11:59:13|0.0214
11:59:14|0.0214
11:59:14|0.021398
11:59:15|0.021395
11:59:16|0.021387
11:59:18|0.021387
11:59:19|0.021384
11:59:19|0.021392
11:59:21|0.021398
11:59:22|0.021398
11:59:23|0.021406
11:59:23|0.021406
11:59:24|0.02139
11:59:25|0.02139
11:59:27|0.02139
11:59:28|0.02139
11:59:29|0.021393
11:59:30|0.021393
11:59:30|0.021393
11:59:32|0.021393
11:59:32|0.021393
11:59:34|0.021393
11:59:35|0.021393
11:59:36|0.021409
11:59:37|0.021409
11:59:38|0.021409
11:59:39|0.021409
11:59:40|0.021408
11:59:41|0.021408
11:59:42|0.021408
11:59:43|0.021408
11:59:44|0.021411
11:59:45|0.021412
11:59:46|0.021406
11:59:47|0.021406
11:59:48|0.021406
11:59:49|0.021413
11:59:50|0.021413
11:59:52|0.021413
11:59:52|0.021423
11:59:54|0.021426
11:59:54|0.021426
11:59:56|0.021426
11:59:56|0.021426
11:59:57|0.021426
11:59:58|0.021426
12:00:00|0.02143
12:00:00|0.021421
12:00:02|0.021401
12:00:04|0.021407
12:00:04|0.021413
12:00:05|0.021437
12:00:06|0.021453
12:00:08|0.021453
12:00:09|0.021462
12:00:10|0.021459
12:00:11|0.02146
12:00:12|0.02146
12:00:13|0.021463
12:00:14|0.021485
12:00:15|0.021483
12:00:16|0.021483
12:00:17|0.021508
12:00:18|0.021497
12:00:19|0.021497
12:00:20|0.021514
12:00:21|0.021509
12:00:22|0.021509
12:00:23|0.021514
12:00:24|0.021519
12:00:25|0.021519
12:00:26|0.021519
12:00:27|0.021515
12:00:28|0.021518
12:00:29|0.021545
12:00:30|0.021546
12:00:31|0.021546
12:00:32|0.021553
12:00:33|0.021553
12:00:34|0.021564
12:00:35|0.021576
12:00:36|0.021565
12:00:37|0.021582
12:00:38|0.02158
12:00:39|0.02158
12:00:40|0.021574
12:00:41|0.021581
12:00:42|0.02158
12:00:43|0.021583
12:00:44|0.021596
12:00:45|0.021596
12:00:46|0.021596
12:00:47|0.021596
12:00:48|0.021588
12:00:49|0.021596
12:00:50|0.021599
12:00:51|0.021585
12:00:52|0.021585
12:00:53|0.021591
12:00:54|0.02159
12:00:55|0.021598
12:00:56|0.021589
12:00:57|0.02158
12:00:58|0.021582
12:00:59|0.021575
12:01:00|0.021571
12:01:01|0.021567
12:01:03|0.021568
12:01:04|0.021568
12:01:05|0.021568
12:01:06|0.021568
12:01:07|0.021585
12:01:08|0.021585
12:01:09|0.021593
12:01:10|0.021588
12:01:11|0.021611
12:01:13|0.021615
12:01:13|0.021617
12:01:15|0.021617
12:01:16|0.021617
12:01:16|0.021613
12:01:18|0.021606
12:01:19|0.021592
12:01:20|0.021597
12:01:21|0.021597
12:01:22|0.0216
12:01:23|0.021597
12:01:24|0.021597
12:01:25|0.021591
12:01:25|0.021591
12:01:26|0.021591
12:01:27|0.021591
12:01:29|0.021591
12:01:29|0.021585
12:01:31|0.021579
12:01:32|0.021579
12:01:33|0.021579
12:01:34|0.021575
12:01:35|0.021575
12:01:36|0.021575
12:01:37|0.021575
12:01:38|0.021599
12:01:39|0.021608
12:01:40|0.02161
12:01:41|0.02162
12:01:42|0.02162
12:01:43|0.021631
12:01:44|0.021645
12:01:45|0.021645
12:01:46|0.021647
12:01:47|0.021626
12:01:48|0.021626
12:01:50|0.021625
12:01:50|0.021626
12:01:52|0.021617
12:01:52|0.021596
12:01:53|0.021603
12:01:54|0.021596
12:01:55|0.021574
12:01:56|0.021564
12:01:57|0.021576
12:01:59|0.021581
12:01:59|0.021591
12:02:00|0.021591
12:02:02|0.021613
12:02:02|0.021613
12:02:05|0.021623
12:02:05|0.021606
12:02:06|0.021606
12:02:07|0.021615
12:02:08|0.021618
12:02:10|0.021618
12:02:10|0.02162
12:02:11|0.021622
12:02:13|0.021629
12:02:14|0.021629
12:02:15|0.021633
12:02:16|0.021635
12:02:16|0.021636
12:02:17|0.021637
12:02:18|0.021633
12:02:20|0.021633
12:02:21|0.021634
12:02:22|0.021636
12:02:23|0.021635
12:02:24|0.021625
12:02:25|0.021625
12:02:26|0.021625
12:02:27|0.021625
12:02:28|0.021608
12:02:29|0.021608
12:02:30|0.021608
12:02:31|0.02161
12:02:32|0.021606
12:02:33|0.021606
12:02:34|0.021606
12:02:35|0.021618
12:02:36|0.021619
12:02:37|0.021619
12:02:38|0.021608
12:02:39|0.021596
12:02:40|0.021587
12:02:41|0.021575
12:02:42|0.021575
12:02:43|0.021564
12:02:44|0.021563
12:02:45|0.021561
12:02:46|0.021561
12:02:47|0.021568
12:02:48|0.021563
12:02:49|0.021563
12:02:50|0.021553
12:02:51|0.021549
12:02:52|0.021542
12:02:53|0.021536
12:02:54|0.021532
12:02:55|0.021511
12:02:56|0.021509
12:02:57|0.021515
12:02:58|0.02152
12:02:59|0.021519
12:03:00|0.021511
12:03:01|0.021509
12:03:02|0.021524
12:03:03|0.021519
12:03:04|0.021527
12:03:06|0.021527
12:03:07|0.021525
12:03:08|0.021522
12:03:09|0.021522
12:03:10|0.021522
12:03:11|0.021533
12:03:11|0.021531
12:03:12|0.021533
12:03:14|0.021522
12:03:15|0.021525
12:03:15|0.021527
12:03:17|0.021518
12:03:18|0.021513
12:03:19|0.021513
12:03:20|0.021517
12:03:21|0.021512
12:03:22|0.021504
12:03:23|0.021511
12:03:24|0.021511
12:03:25|0.021524
12:03:26|0.021531
12:03:27|0.021518
12:03:28|0.021514
12:03:29|0.021509
12:03:30|0.021497
12:03:31|0.021497
12:03:32|0.021498
12:03:33|0.021503
12:03:34|0.021503
12:03:35|0.021511
12:03:36|0.021511
12:03:37|0.021497
12:03:38|0.021497
12:03:39|0.021497
12:03:40|0.021497
12:03:41|0.021497
12:03:42|0.021511
12:03:43|0.021525
12:03:44|0.021525
12:03:45|0.021534
12:03:46|0.021534
12:03:47|0.021524
12:03:49|0.021524
12:03:49|0.021501
12:03:51|0.021501
12:03:51|0.021486
12:03:52|0.021486
12:03:53|0.021486
12:03:54|0.021492
12:03:55|0.021492
12:03:56|0.021484
12:03:57|0.02148
12:03:58|0.021476
12:03:59|0.021475
12:04:00|0.021467
12:04:01|0.021476
12:04:02|0.021484
12:04:04|0.021479
12:04:04|0.021466
12:04:06|0.02146
12:04:07|0.021462
12:04:08|0.021467
12:04:09|0.021479
12:04:10|0.021479
12:04:11|0.021484
12:04:12|0.021484
12:04:13|0.021484
12:04:14|0.021484
12:04:15|0.021496
12:04:16|0.02152
12:04:17|0.021539
12:04:18|0.021539
12:04:19|0.02154
12:04:20|0.02154
12:04:21|0.02154
12:04:22|0.021561
12:04:23|0.021563
12:04:24|0.02156
12:04:25|0.021566
12:04:26|0.021566
12:04:27|0.021566
12:04:28|0.021599
12:04:29|0.021568
12:04:30|0.021569
12:04:31|0.021575
12:04:32|0.021588
12:04:33|0.021604
12:04:35|0.021604
12:04:36|0.02162
12:04:37|0.02163
12:04:38|0.02163
12:04:39|0.02163
12:04:40|0.02163
12:04:41|0.02163
12:04:42|0.021642
12:04:43|0.021643
12:04:44|0.021645
12:04:45|0.02165
12:04:46|0.021655
12:04:47|0.021659
12:04:48|0.021659
12:04:49|0.021659
12:04:50|0.02166
12:04:51|0.02166
12:04:52|0.02165
12:04:53|0.021666
12:04:54|0.021677
12:04:55|0.021669
12:04:56|0.021643
12:04:57|0.021643
12:04:58|0.02163
12:04:59|0.02163
12:05:00|0.02163
12:05:01|0.021619
12:05:02|0.021604
12:05:03|0.021591
12:05:04|0.021591
12:05:05|0.021601
12:05:07|0.021597
12:05:08|0.021597
12:05:09|0.021588
12:05:10|0.021588
12:05:11|0.021588
12:05:12|0.021579
12:05:13|0.021573
12:05:14|0.021573
12:05:15|0.021575
12:05:16|0.021585
12:05:17|0.021585
12:05:19|0.021585
12:05:20|0.021585
12:05:20|0.021579
12:05:22|0.021579
12:05:22|0.021591
12:05:23|0.021587
12:05:24|0.021587
12:05:25|0.021598
12:05:26|0.021598
12:05:28|0.021603
12:05:28|0.021603
12:05:29|0.021603
12:05:31|0.021603
12:05:32|0.021611
12:05:32|0.021602
12:05:34|0.021602
12:05:34|0.02159
12:05:35|0.02159
12:05:37|0.02159
12:05:38|0.02159
12:05:38|0.021595
12:05:40|0.021597
12:05:41|0.021594
12:05:41|0.021594
12:05:42|0.021575
12:05:43|0.021588
12:05:45|0.021587
12:05:46|0.021587
12:05:47|0.021589
12:05:48|0.021589
12:05:49|0.021589
12:05:50|0.021589
12:05:51|0.021589
12:05:52|0.021589
12:05:53|0.021591
12:05:54|0.021591
12:05:55|0.02159
12:05:56|0.021583
12:05:57|0.021583
12:05:58|0.021586
12:05:59|0.021586
12:06:00|0.021601
12:06:01|0.021603
12:06:02|0.021598
12:06:03|0.021598
12:06:05|0.021592
12:06:05|0.021606
12:06:07|0.021606
12:06:07|0.021595
12:06:09|0.021595
12:06:11|0.021606
12:06:11|0.021601
12:06:12|0.021597
12:06:13|0.021596
12:06:14|0.021584
12:06:15|0.021564
12:06:16|0.021572
12:06:17|0.021572
12:06:18|0.021572
12:06:19|0.021572
12:06:20|0.021584
12:06:21|0.021584
12:06:22|0.021581
12:06:23|0.021585
12:06:25|0.021585
12:06:25|0.021597
12:06:26|0.021603
12:06:27|0.021592
12:06:29|0.021592
12:06:30|0.021595
12:06:30|0.021595
12:06:31|0.021595
12:06:33|0.021595
12:06:33|0.021582
12:06:35|0.021582
12:06:35|0.021602
12:06:36|0.021595
12:06:37|0.021593
12:06:39|0.021597
12:06:41|0.021597
12:06:41|0.021601
12:06:42|0.021601
12:06:44|0.021599
12:06:44|0.021599
12:06:45|0.021599
12:06:46|0.021599
12:06:48|0.021599
12:06:48|0.021598
12:06:50|0.021598
12:06:50|0.021598
12:06:51|0.021604
12:06:52|0.021607
12:06:54|0.021608
12:06:54|0.021608
12:06:56|0.021605
12:06:56|0.021604
12:06:57|0.021604
12:06:58|0.021604
12:07:00|0.021604
12:07:00|0.021615
12:07:01|0.021623
12:07:02|0.021625
12:07:04|0.021625
12:07:04|0.021628
12:07:05|0.02166
12:07:06|0.021664
12:07:08|0.02167
12:07:09|0.02167
12:07:10|0.021676
12:07:11|0.021688
12:07:12|0.021694
12:07:13|0.021712
12:07:14|0.021712
12:07:15|0.021712
12:07:16|0.021712
12:07:17|0.021712
12:07:18|0.021704
12:07:19|0.021704
12:07:20|0.021734
12:07:22|0.021732
12:07:22|0.021732
12:07:23|0.021749
12:07:24|0.021749
12:07:25|0.021743
12:07:27|0.021745
12:07:27|0.021749
12:07:29|0.021751
12:07:29|0.021754
12:07:30|0.021754
12:07:32|0.021755
12:07:32|0.021757
12:07:34|0.021757
12:07:35|0.021777
12:07:36|0.021785
12:07:37|0.021786
12:07:38|0.021783
12:07:39|0.021791
12:07:40|0.021798
12:07:41|0.021802
12:07:42|0.021802
12:07:43|0.021794
12:07:44|0.021793
12:07:45|0.021793
12:07:46|0.021782
12:07:47|0.021787
12:07:48|0.021779
12:07:49|0.021789
12:07:50|0.021797
12:07:51|0.021816
12:07:52|0.021832
12:07:53|0.021833
12:07:54|0.021836
12:07:55|0.021844
12:07:56|0.021849
12:07:57|0.021849
12:07:58|0.021848
12:07:59|0.021849
12:08:00|0.021847
12:08:01|0.021837
12:08:03|0.021838
12:08:03|0.021847
12:08:04|0.021847
12:08:05|0.021848
12:08:06|0.021846
12:08:07|0.021849
12:08:08|0.021837
12:08:09|0.021831
12:08:11|0.021811
12:08:12|0.021798
12:08:13|0.021788
12:08:15|0.021782
12:08:16|0.021796
12:08:17|0.021793
12:08:18|0.021787
12:08:19|0.02177
12:08:20|0.02177
12:08:21|0.021779
12:08:22|0.021779
12:08:23|0.02178
12:08:24|0.021782
12:08:25|0.021801
12:08:26|0.02179
12:08:27|0.02179
12:08:28|0.021802
12:08:29|0.021802
12:08:30|0.02181
12:08:31|0.021807
12:08:32|0.021807
12:08:33|0.021807
12:08:34|0.02181
12:08:35|0.021797
12:08:37|0.0218
12:08:38|0.021803
12:08:38|0.021803
12:08:40|0.021816
12:08:40|0.021827
12:08:41|0.021827
12:08:43|0.021827
12:08:43|0.021829
12:08:44|0.021815
12:08:45|0.021815
12:08:46|0.021838
12:08:47|0.021853
12:08:48|0.021845
12:08:49|0.021845
12:08:50|0.02183
12:08:51|0.021836
12:08:52|0.02184
12:08:54|0.021841
12:08:55|0.021852
12:08:56|0.021873
12:08:56|0.021873
12:08:58|0.021873
12:08:58|0.021873
12:08:59|0.021873
12:09:00|0.021873
12:09:01|0.021857
12:09:03|0.021851
12:09:03|0.02186
12:09:05|0.02186
12:09:06|0.02186
12:09:07|0.021855
12:09:08|0.021871
12:09:09|0.021871
12:09:10|0.021871
12:09:12|0.021876
12:09:12|0.021877
12:09:13|0.021877
12:09:15|0.021877
12:09:16|0.021877
12:09:17|0.021858
12:09:18|0.021858
12:09:19|0.021858
12:09:20|0.021858
12:09:21|0.021858
12:09:22|0.021864
12:09:23|0.021864
12:09:24|0.021859
12:09:25|0.021856
12:09:26|0.02186
12:09:27|0.021863
12:09:29|0.021865
12:09:29|0.021865
12:09:30|0.021865
12:09:32|0.021853
12:09:32|0.021875
12:09:33|0.021877
12:09:34|0.021877
12:09:35|0.02187
12:09:37|0.02187
12:09:37|0.02187
12:09:38|0.021868
12:09:39|0.021868
12:09:40|0.021868
12:09:41|0.021871
12:09:43|0.021872
12:09:43|0.021872
12:09:44|0.021872
12:09:45|0.021874
12:09:46|0.021874
12:09:48|0.021874
12:09:49|0.021874
12:09:50|0.021872
12:09:51|0.021872
12:09:52|0.021872
12:09:53|0.021872
12:09:54|0.021861
12:09:55|0.021848
12:09:56|0.021826
12:09:57|0.021807
12:09:58|0.021807
12:09:59|0.021802
12:10:00|0.021819
12:10:01|0.02182
12:10:02|0.021833
12:10:03|0.02186
12:10:04|0.021866
12:10:05|0.021863
12:10:06|0.021863
12:10:07|0.021863
12:10:08|0.021842
12:10:09|0.021834
12:10:10|0.021834
12:10:11|0.021855
12:10:12|0.021855
12:10:13|0.021854
12:10:14|0.021854
12:10:15|0.021853
12:10:16|0.021853
12:10:17|0.021853
12:10:18|0.021853
12:10:19|0.021836
12:10:20|0.021855
12:10:21|0.02186
12:10:22|0.02186
12:10:23|0.02186
12:10:24|0.02186
12:10:26|0.021861
12:10:27|0.021861
12:10:28|0.021861
12:10:29|0.021861
12:10:30|0.021861
12:10:31|0.021859
12:10:32|0.021863
12:10:33|0.021868
12:10:34|0.021867
12:10:35|0.021877
12:10:36|0.02189
12:10:37|0.021893
12:10:38|0.021893
12:10:39|0.021889
12:10:40|0.021889
12:10:41|0.021888
12:10:42|0.021888
12:10:43|0.021888
12:10:44|0.021915
12:10:45|0.021922
12:10:46|0.021922
12:10:47|0.021903
12:10:48|0.021901
12:10:49|0.021897
12:10:50|0.021897
12:10:51|0.021897
12:10:52|0.0219
12:10:54|0.021895
12:10:54|0.021895
12:10:55|0.021881
12:10:56|0.02188
12:10:57|0.021908
12:10:59|0.021906
12:10:59|0.021906
12:11:00|0.021898
12:11:01|0.0219
12:11:02|0.0219
12:11:03|0.021863
12:11:05|0.021852
12:11:05|0.02185
12:11:06|0.02185
12:11:07|0.021838
12:11:08|0.021827
12:11:09|0.02182
12:11:10|0.02182
12:11:11|0.02182
12:11:13|0.021818
12:11:14|0.021822
12:11:16|0.021847
12:11:16|0.021846
12:11:17|0.021846
12:11:19|0.021844
12:11:20|0.021844
12:11:20|0.021844
12:11:22|0.02186
12:11:23|0.021861
12:11:24|0.021861
12:11:25|0.021861
12:11:26|0.021872
12:11:27|0.021872
12:11:28|0.02185
12:11:29|0.021818
12:11:30|0.021822
12:11:31|0.021822
12:11:31|0.021823
12:11:32|0.021822
12:11:34|0.021822
12:11:35|0.021822
12:11:35|0.021822
12:11:38|0.021824
12:11:38|0.021824
12:11:39|0.021824
12:11:41|0.021813
12:11:41|0.021813
12:11:43|0.0218
12:11:44|0.0218
12:11:45|0.021792
12:11:46|0.021783
12:11:47|0.021774
12:11:49|0.021766
12:11:49|0.021756
12:11:50|0.021757
12:11:51|0.021767
12:11:52|0.02178
12:11:53|0.021775
12:11:54|0.021775
12:11:55|0.021751
12:11:57|0.021751
12:11:57|0.021751
12:11:58|0.021756
12:12:00|0.021756
12:12:00|0.021756
12:12:01|0.021751
12:12:03|0.021746
12:12:04|0.02175
12:12:04|0.02175
12:12:05|0.021768
12:12:07|0.021773
12:12:07|0.021773
12:12:08|0.021775
12:12:09|0.021748
12:12:10|0.021749
12:12:11|0.021754
12:12:13|0.021764
12:12:13|0.021775
12:12:15|0.021775
12:12:16|0.021775
12:12:17|0.021786
12:12:18|0.021789
12:12:19|0.021789
12:12:21|0.021789
12:12:22|0.021791
12:12:22|0.021791
12:12:23|0.021791
12:12:25|0.021791
12:12:26|0.021797
12:12:26|0.021794
12:12:27|0.021794
12:12:28|0.021792
12:12:30|0.021792
12:12:31|0.021788
12:12:31|0.021792
12:12:32|0.021792
12:12:34|0.021791
12:12:35|0.021791
12:12:36|0.021791
12:12:37|0.021791
12:12:38|0.021801
12:12:39|0.021792
12:12:39|0.021792
12:12:40|0.021792
12:12:41|0.021776
12:12:43|0.021776
12:12:44|0.021776
12:12:45|0.021762
12:12:46|0.021761
12:12:47|0.021773
12:12:48|0.021773
12:12:49|0.021777
12:12:50|0.021781
12:12:51|0.021781
12:12:52|0.021795
12:12:53|0.021804
12:12:54|0.021803
12:12:55|0.021813
12:12:56|0.021813
12:12:57|0.021814
12:12:58|0.021808
12:12:59|0.021808
12:13:00|0.021818
12:13:01|0.021818
12:13:02|0.02181
12:13:03|0.02181
12:13:04|0.02181
12:13:05|0.021796
12:13:06|0.02179
12:13:07|0.021784
12:13:08|0.021772
12:13:09|0.021773
12:13:10|0.021773
12:13:11|0.021774
12:13:12|0.021778
12:13:13|0.021778
12:13:14|0.021778
12:13:15|0.021787
12:13:17|0.021787
12:13:17|0.021787
12:13:18|0.021787
12:13:19|0.021787
12:13:21|0.021787
12:13:21|0.021774
12:13:22|0.021774
12:13:23|0.021774
12:13:24|0.021782
12:13:26|0.021787
12:13:26|0.021787
12:13:28|0.021794
12:13:29|0.021794
12:13:30|0.02181
12:13:31|0.021817
12:13:33|0.021806
12:13:33|0.021806
12:13:35|0.021781
12:13:36|0.02177
12:13:37|0.021771
12:13:38|0.021771
12:13:39|0.021771
12:13:40|0.021747
12:13:41|0.021747
12:13:42|0.021747
12:13:43|0.021747
12:13:44|0.021747
12:13:45|0.021747
12:13:46|0.021747
12:13:47|0.021754
12:13:48|0.021754
12:13:49|0.021754
12:13:50|0.021754
12:13:51|0.021754
12:13:52|0.021754
12:13:53|0.021754
12:13:54|0.021761
12:13:55|0.02175
12:13:56|0.02175
12:13:57|0.021775
12:13:58|0.021775
12:13:59|0.021775
12:14:00|0.021775
12:14:01|0.021775
12:14:02|0.021771
12:14:04|0.021771
12:14:04|0.021769
12:14:05|0.021769
12:14:06|0.021769
12:14:07|0.021769
12:14:08|0.021752
12:14:09|0.021746
12:14:10|0.021753
12:14:11|0.021753
12:14:12|0.021753
12:14:13|0.021753
12:14:15|0.021753
12:14:16|0.021753
12:14:17|0.021737
12:14:19|0.02175
12:14:20|0.021754
12:14:20|0.021753
12:14:22|0.021755
12:14:23|0.021749
12:14:23|0.021749
12:14:25|0.021746
12:14:26|0.021746
12:14:27|0.021746
12:14:28|0.021754
12:14:29|0.021754
12:14:30|0.021754
12:14:31|0.021754
12:14:33|0.021778
12:14:34|0.021778
12:14:34|0.021778
12:14:35|0.021778
12:14:37|0.021748
12:14:37|0.021746
12:14:38|0.021747
12:14:40|0.021747
12:14:40|0.021746
12:14:41|0.021746
12:14:42|0.02175
12:14:43|0.021749
12:14:45|0.021753
12:14:45|0.021753
12:14:47|0.021763
12:14:47|0.021773
12:14:48|0.021838
12:14:50|0.021864
12:14:50|0.021864
12:14:52|0.021863
12:14:53|0.021842
12:14:54|0.02188
12:14:55|0.021885
12:14:56|0.021915
12:14:57|0.021931
12:14:58|0.02192
12:14:59|0.021949
12:15:00|0.021952
12:15:01|0.021924
12:15:02|0.021914
12:15:04|0.021914
12:15:04|0.021909
12:15:05|0.021855
12:15:06|0.02185
12:15:07|0.021848
12:15:08|0.021818
12:15:09|0.021798
12:15:10|0.021793
12:15:11|0.021794
12:15:12|0.021786
12:15:13|0.021798
12:15:14|0.021814
12:15:15|0.021814
12:15:17|0.021826
12:15:19|0.021825
12:15:20|0.021813
12:15:21|0.021812
12:15:22|0.021812
12:15:24|0.021825
12:15:25|0.021828
12:15:26|0.021825
12:15:26|0.021815
12:15:28|0.021853
12:15:28|0.021877
12:15:29|0.021893
12:15:31|0.021893
12:15:31|0.021885
12:15:32|0.021889
12:15:33|0.021878
12:15:35|0.021883
12:15:35|0.02188
12:15:36|0.021868
12:15:37|0.021867
12:15:39|0.021879
12:15:39|0.021879
12:15:40|0.02188
12:15:41|0.021881
12:15:42|0.021881
12:15:43|0.0219
12:15:44|0.0219
12:15:46|0.021899
12:15:46|0.021906
12:15:47|0.021923
12:15:48|0.021927
12:15:49|0.021921
12:15:50|0.021921
12:15:51|0.021921
12:15:52|0.021915
12:15:53|0.021915
12:15:54|0.021912
12:15:55|0.021933
12:15:57|0.021943
12:15:57|0.021941
12:15:59|0.021934
12:16:00|0.021923
12:16:00|0.021916
12:16:02|0.021916
12:16:02|0.021936
12:16:03|0.021942
12:16:05|0.021943
12:16:05|0.021938
12:16:07|0.021919
12:16:07|0.021922
12:16:08|0.021933
12:16:09|0.021935
12:16:10|0.021935
12:16:12|0.021939
12:16:13|0.021933
12:16:13|0.021933
12:16:15|0.021937
12:16:15|0.021937
12:16:18|0.021976
12:16:19|0.021977
12:16:19|0.02198
12:16:20|0.021968
12:16:22|0.021968
12:16:23|0.021961
12:16:23|0.021959
12:16:24|0.021943
12:16:26|0.021943
12:16:26|0.021944
12:16:28|0.021941
12:16:29|0.021941
12:16:30|0.021941
12:16:31|0.021959
12:16:32|0.021979
12:16:33|0.02198
12:16:34|0.021973
12:16:35|0.021973
12:16:36|0.021979
12:16:38|0.021979
12:16:38|0.022034
12:16:40|0.022025
12:16:40|0.022048
12:16:41|0.022043
12:16:42|0.022089
12:16:43|0.022078
12:16:44|0.022113
12:16:45|0.022104
12:16:46|0.022117
12:16:47|0.022118
12:16:49|0.022121
12:16:49|0.022104
12:16:50|0.022094
12:16:52|0.022087
12:16:52|0.022095
12:16:53|0.022092
12:16:54|0.022092
12:16:55|0.022046
12:16:57|0.02206
12:16:58|0.022052
12:16:58|0.02202
12:17:00|0.022021
12:17:01|0.022021
12:17:01|0.022028
12:17:03|0.022027
12:17:04|0.022021
12:17:05|0.022021
12:17:06|0.022038
12:17:07|0.022043
12:17:08|0.022037
12:17:09|0.022001
12:17:10|0.021978
12:17:12|0.021977
12:17:13|0.021968
12:17:13|0.021979
12:17:14|0.021958
12:17:15|0.021961
12:17:16|0.021977
12:17:18|0.021975
12:17:19|0.021975
12:17:20|0.021975
12:17:21|0.022029
12:17:22|0.022031
12:17:23|0.02203
12:17:24|0.022024
12:17:25|0.022023
12:17:26|0.022029
12:17:27|0.022036
12:17:28|0.022018
12:17:29|0.022025
12:17:30|0.022028
12:17:31|0.02204
12:17:32|0.02204
12:17:33|0.022039
12:17:34|0.022032
12:17:35|0.022025
12:17:36|0.022033
12:17:37|0.022033
12:17:38|0.022036
12:17:39|0.02203
12:17:40|0.022012
12:17:41|0.022023
12:17:42|0.022023
12:17:43|0.022032
12:17:45|0.022032
12:17:45|0.022032
12:17:47|0.022004
12:17:47|0.022026
12:17:48|0.022039
12:17:50|0.022035
12:17:50|0.022035
12:17:51|0.022024
12:17:52|0.022018
12:17:53|0.022018
12:17:54|0.022011
12:17:55|0.022
12:17:56|0.02201
12:17:57|0.022008
12:17:58|0.022008
12:17:59|0.022011
12:18:00|0.022017
12:18:01|0.022017
12:18:03|0.022017
12:18:03|0.022017
12:18:05|0.022022
12:18:05|0.02202
12:18:06|0.02202
12:18:07|0.022001
12:18:09|0.021992
12:18:09|0.021993
12:18:10|0.021987
12:18:11|0.022
12:18:13|0.022
12:18:14|0.022
12:18:15|0.022005
12:18:16|0.022005
12:18:16|0.022005
12:18:18|0.022005
12:18:19|0.022005
12:18:20|0.022005
12:18:21|0.022005
12:18:21|0.021999
12:18:23|0.021999
12:18:24|0.021986
12:18:25|0.021975
12:18:26|0.021975
12:18:27|0.021975
12:18:28|0.021975
12:18:30|0.021977
12:18:31|0.021985
12:18:32|0.021998
12:18:32|0.022002
12:18:33|0.022002
12:18:34|0.021991
12:18:35|0.021991
12:18:37|0.022005
12:18:38|0.022005
12:18:38|0.022005
12:18:39|0.022004
12:18:41|0.022006
12:18:42|0.022006
12:18:43|0.022006
12:18:43|0.022006
12:18:45|0.022006
12:18:47|0.022006
12:18:48|0.022006
12:18:48|0.022006
12:18:50|0.022022
12:18:51|0.022018
12:18:52|0.022022
12:18:52|0.022022
12:18:53|0.022022
12:18:55|0.022018
12:18:56|0.022018
12:18:56|0.022018
12:18:58|0.022018
12:18:58|0.022018
12:18:59|0.022028
12:19:00|0.022035
12:19:01|0.022035
12:19:02|0.022039
12:19:03|0.022039
12:19:04|0.022038
12:19:05|0.022038
12:19:06|0.022034
12:19:07|0.022034
12:19:08|0.022034
12:19:10|0.022034
12:19:10|0.022034
12:19:11|0.022038
12:19:13|0.022038
12:19:14|0.022045
12:19:14|0.022029
12:19:15|0.022029
12:19:16|0.022029
12:19:17|0.022029
12:19:19|0.022024
12:19:20|0.02202
12:19:22|0.02202
12:19:23|0.02203
12:19:23|0.022037
12:19:25|0.022024
12:19:26|0.022029
12:19:27|0.02203
12:19:27|0.02203
12:19:29|0.022026
12:19:29|0.022029
12:19:31|0.022038
12:19:32|0.022044
12:19:33|0.02204
12:19:34|0.022034
12:19:34|0.022033
12:19:36|0.022033
12:19:36|0.022019
12:19:37|0.022025
12:19:38|0.022018
12:19:39|0.022018
12:19:41|0.022018
12:19:42|0.022018
12:19:42|0.022034
12:19:43|0.022034
12:19:45|0.022037
12:19:45|0.022037
12:19:47|0.022043
12:19:48|0.022043
12:19:49|0.022038
12:19:49|0.022038
12:19:51|0.022023
12:19:52|0.022023
12:19:53|0.022013
12:19:54|0.022021
12:19:55|0.022017
12:19:55|0.022017
12:19:56|0.022017
12:19:58|0.022017
12:19:59|0.022038
12:20:00|0.02204
12:20:01|0.022035
12:20:02|0.022035
12:20:03|0.022035
12:20:04|0.022048
12:20:05|0.022084
12:20:06|0.022082
12:20:07|0.022093
12:20:08|0.022079
12:20:09|0.022072
12:20:10|0.022072
12:20:11|0.022072
12:20:12|0.022071
12:20:13|0.022078
12:20:14|0.022078
12:20:15|0.022067
12:20:16|0.022057
12:20:17|0.022057
12:20:18|0.022062
12:20:20|0.022048
12:20:20|0.022059
12:20:22|0.022055
12:20:23|0.022062
12:20:25|0.022062
12:20:25|0.022046
12:20:26|0.022056
12:20:28|0.022059
12:20:28|0.022058
12:20:29|0.022058
12:20:31|0.022084
12:20:31|0.022078
12:20:32|0.022056
12:20:33|0.022056
12:20:35|0.022035
12:20:36|0.02203
12:20:36|0.022028
12:20:37|0.022016
12:20:39|0.022016
12:20:40|0.022023
12:20:41|0.022023
12:20:41|0.022027
12:20:42|0.022029
12:20:44|0.022022
12:20:45|0.022017
12:20:46|0.022013
12:20:47|0.022013
12:20:48|0.022013
12:20:49|0.022022
12:20:50|0.022037
12:20:51|0.022037
12:20:52|0.02207
12:20:53|0.02207
12:20:54|0.022075
12:20:55|0.022075
12:20:56|0.022067
12:20:57|0.022067
12:20:58|0.022067
12:20:59|0.022067
12:21:00|0.022076
12:21:01|0.022108
12:21:02|0.022098
12:21:03|0.022081
12:21:04|0.022103
12:21:05|0.022101
12:21:06|0.022094
12:21:07|0.022095
12:21:08|0.022096
12:21:09|0.0221
12:21:10|0.022088
12:21:11|0.02209
12:21:12|0.02212
12:21:13|0.022136
12:21:14|0.022135
12:21:15|0.022142
12:21:16|0.022158
12:21:17|0.022161
12:21:18|0.02216
12:21:19|0.022185
12:21:20|0.022177
12:21:22|0.02217
12:21:23|0.022177
12:21:24|0.02217
12:21:25|0.022178
12:21:26|0.022177
12:21:27|0.022178
12:21:28|0.022177
12:21:30|0.022178
12:21:31|0.022178
12:21:32|0.022178
12:21:33|0.022169
12:21:35|0.022179
12:21:35|0.022179
12:21:36|0.022178
12:21:37|0.022178
12:21:38|0.022178
12:21:39|0.022178
12:21:41|0.022178
12:21:41|0.022176
12:21:43|0.022174
12:21:44|0.022177
12:21:45|0.022177
12:21:46|0.022174
12:21:47|0.022168
12:21:49|0.022178
12:21:50|0.022175
12:21:50|0.022173
12:21:52|0.022173
12:21:52|0.022173
12:21:54|0.022173
12:21:55|0.022173
12:21:55|0.022174
12:21:56|0.022174
12:21:57|0.022174
12:21:58|0.022174
12:22:00|0.022174
12:22:00|0.022173
12:22:01|0.022173
12:22:02|0.022173
12:22:04|0.022164
12:22:05|0.022164
12:22:06|0.022164
12:22:07|0.022154
12:22:08|0.022142
12:22:09|0.022129
12:22:10|0.022135
12:22:11|0.022136
12:22:12|0.022136
12:22:13|0.022147
12:22:15|0.022155
12:22:15|0.022155
12:22:16|0.022165
12:22:17|0.022208
12:22:18|0.022221
12:22:19|0.022264
12:22:21|0.022274
12:22:21|0.022275
12:22:22|0.022279
12:22:24|0.022287
12:22:26|0.022289
12:22:26|0.022272
12:22:28|0.022279
12:22:29|0.022283
12:22:30|0.022283
12:22:31|0.022288
12:22:32|0.022296
12:22:33|0.022288
12:22:34|0.022282
12:22:35|0.022281
12:22:36|0.022281
12:22:37|0.022266
12:22:38|0.022253
12:22:39|0.022263
12:22:40|0.022263
12:22:41|0.022266
12:22:42|0.022266
12:22:43|0.022267
12:22:44|0.022264
12:22:45|0.02226
12:22:46|0.022254
12:22:48|0.022254
12:22:48|0.022252
12:22:49|0.022255
12:22:50|0.022247
12:22:51|0.022244
12:22:52|0.022244
12:22:53|0.022275
12:22:54|0.022276
12:22:55|0.022276
12:22:56|0.022274
12:22:57|0.022274
12:22:58|0.022273
12:22:59|0.022273
12:23:00|0.022253
12:23:01|0.022253
12:23:02|0.022255
12:23:03|0.022257
12:23:04|0.022257
12:23:05|0.022274
12:23:06|0.022292
12:23:07|0.022292
12:23:08|0.022302
12:23:09|0.022302
12:23:10|0.022319
12:23:11|0.022321
12:23:12|0.022321
12:23:14|0.022316
12:23:14|0.022316
12:23:15|0.022331
12:23:16|0.02233
12:23:17|0.022333
12:23:18|0.022333
12:23:19|0.022333
12:23:20|0.022339
12:23:21|0.022341
12:23:22|0.022338
12:23:23|0.022338
12:23:25|0.022338
12:23:26|0.022297
12:23:27|0.022297
12:23:28|0.022288
12:23:29|0.022279
12:23:30|0.022279
12:23:30|0.022279
12:23:32|0.022356
12:23:33|0.022313
12:23:35|0.022298
12:23:36|0.022301
12:23:37|0.022322
12:23:38|0.022343
12:23:39|0.022338
12:23:40|0.022338
12:23:41|0.022338
12:23:42|0.022365
12:23:43|0.022365
12:23:44|0.022365
12:23:46|0.022359
12:23:46|0.022347
12:23:47|0.02235
12:23:48|0.022345
12:23:49|0.022339
12:23:51|0.022339
12:23:51|0.022338
12:23:52|0.022338
12:23:53|0.022338
12:23:54|0.022338
12:23:55|0.022338
12:23:56|0.022342
12:23:57|0.022342
12:23:58|0.022344
12:23:59|0.022338
12:24:00|0.022336
12:24:02|0.022336
12:24:02|0.022343
12:24:04|0.022345
12:24:04|0.022364
12:24:05|0.022344
12:24:06|0.022344
12:24:07|0.022344
12:24:08|0.022308
12:24:10|0.022306
12:24:10|0.022319
12:24:12|0.022318
12:24:12|0.022318
12:24:14|0.022319
12:24:14|0.022314
12:24:15|0.022314
12:24:16|0.022314
12:24:18|0.0223
12:24:18|0.0223
12:24:20|0.0223
12:24:21|0.0223
12:24:21|0.022298
12:24:22|0.022268
12:24:23|0.022244
12:24:25|0.022236
12:24:26|0.022252
12:24:27|0.022262
12:24:28|0.022262
12:24:30|0.022268
12:24:31|0.022274
12:24:32|0.022274
12:24:33|0.022274
12:24:34|0.022274
12:24:35|0.022278
12:24:36|0.022274
12:24:37|0.022274
12:24:38|0.022274
12:24:39|0.022274
12:24:40|0.02226
12:24:41|0.02226
12:24:42|0.022248
12:24:43|0.022264
12:24:44|0.0223
12:24:45|0.022304
12:24:46|0.022309
12:24:47|0.022309
12:24:48|0.022309
12:24:50|0.022305
12:24:50|0.022305
12:24:51|0.022314
12:24:53|0.022318
12:24:53|0.022318
12:24:54|0.022318
12:24:55|0.022318
12:24:56|0.022332
12:24:57|0.022331
12:24:59|0.02233
12:24:59|0.022353
12:25:01|0.022349
12:25:01|0.022366
12:25:02|0.022366
12:25:03|0.022367
12:25:05|0.022374
12:25:06|0.022363
12:25:07|0.022363
12:25:07|0.022356
12:25:08|0.022344
12:25:09|0.022344
12:25:10|0.022344
12:25:11|0.022344
12:25:12|0.02232
12:25:13|0.022326
12:25:14|0.022323
12:25:15|0.022333
12:25:17|0.022333
12:25:17|0.022312
12:25:18|0.022312
12:25:19|0.022313
12:25:20|0.022303
12:25:21|0.022293
12:25:22|0.022286
12:25:23|0.022308
12:25:24|0.022318
12:25:25|0.022302
12:25:26|0.022293
12:25:28|0.022266
12:25:29|0.02227
12:25:31|0.022272
12:25:32|0.022296
12:25:33|0.022295
12:25:33|0.022316
12:25:35|0.022329
12:25:36|0.022327
12:25:37|0.022325
12:25:38|0.022314
12:25:38|0.022314
12:25:40|0.022295
12:25:41|0.022287
12:25:41|0.022294
12:25:43|0.022284
12:25:44|0.022286
12:25:45|0.02229
12:25:46|0.022311
12:25:47|0.022298
12:25:48|0.022292
12:25:49|0.022302
12:25:50|0.022302
12:25:51|0.022318
12:25:52|0.022321
12:25:53|0.022317
12:25:54|0.022317
12:25:55|0.022317
12:25:56|0.022299
12:25:57|0.022299
12:25:58|0.022284
12:25:59|0.022301
12:26:00|0.022301
12:26:01|0.022306
12:26:02|0.022335
12:26:03|0.022336
12:26:04|0.022341
12:26:05|0.022334
12:26:06|0.022334
12:26:07|0.022334
12:26:08|0.022321
12:26:09|0.022311
12:26:10|0.02229
12:26:11|0.022274
12:26:12|0.022274
12:26:13|0.022268
12:26:15|0.022268
12:26:15|0.022253
12:26:17|0.022253
12:26:18|0.022239
12:26:18|0.022239
12:26:20|0.022239
12:26:20|0.022239
12:26:22|0.022239
12:26:23|0.022245
12:26:23|0.022245
12:26:25|0.022245
12:26:26|0.022245
12:26:27|0.022245
12:26:28|0.022245
12:26:29|0.022239
12:26:32|0.022239
12:26:33|0.02224
12:26:34|0.02224
12:26:35|0.02224
12:26:35|0.02224
12:26:37|0.02224
12:26:38|0.022236
12:26:39|0.022235
12:26:40|0.022226
12:26:41|0.022224
12:26:42|0.022203
12:26:43|0.02217
12:26:44|0.022172
12:26:45|0.022164
12:26:46|0.022179
12:26:47|0.022164
12:26:48|0.022172
12:26:49|0.022172
12:26:50|0.022172
12:26:52|0.022172
12:26:53|0.022169
12:26:53|0.022169
12:26:55|0.022169
12:26:55|0.022185
12:26:56|0.022185
12:26:58|0.022185
12:26:58|0.022184
12:26:59|0.022205
12:27:00|0.022209
12:27:02|0.022216
12:27:02|0.022217
12:27:03|0.022217
12:27:05|0.022215
12:27:06|0.022215
12:27:06|0.022215
12:27:07|0.02222
12:27:09|0.022213
12:27:09|0.022213
12:27:10|0.022268
12:27:12|0.022282
12:27:12|0.022287
12:27:13|0.022279
12:27:14|0.022271
12:27:15|0.022271
12:27:17|0.022233
12:27:18|0.022232
12:27:18|0.022216
12:27:19|0.022224
12:27:20|0.022243
12:27:21|0.022234
12:27:22|0.022227
12:27:23|0.022287
12:27:24|0.022279
12:27:25|0.022279
12:27:26|0.022279
12:27:28|0.022271
12:27:29|0.022264
12:27:30|0.02225
12:27:32|0.022239
12:27:32|0.02228
12:27:33|0.02228
12:27:35|0.022264
12:27:36|0.022264
12:27:36|0.022264
12:27:38|0.022254
12:27:39|0.022256
12:27:40|0.022252
12:27:41|0.022252
12:27:42|0.022258
12:27:44|0.022258
12:27:44|0.022254
12:27:45|0.022254
12:27:47|0.022254
12:27:47|0.022258
12:27:49|0.022258
12:27:50|0.022259
12:27:51|0.022259
12:27:52|0.022259
12:27:53|0.022253
12:27:54|0.022253
12:27:55|0.022272
12:27:56|0.022256
12:27:57|0.022258
12:27:58|0.022258
12:27:59|0.022258
12:28:00|0.02227
12:28:01|0.022268
12:28:02|0.022268
12:28:03|0.022262
12:28:04|0.022262
12:28:05|0.022257
12:28:06|0.022257
12:28:07|0.022257
12:28:08|0.022257
12:28:09|0.022254
12:28:10|0.022243
12:28:11|0.022243
12:28:13|0.022243
12:28:13|0.022243
12:28:14|0.022243
12:28:16|0.022243
12:28:16|0.022211
12:28:17|0.022212
12:28:18|0.022212
12:28:19|0.022212
12:28:20|0.022226
12:28:21|0.022226
12:28:22|0.02222
12:28:24|0.02222
12:28:24|0.02222
12:28:25|0.02222
12:28:27|0.02222
12:28:27|0.022218
12:28:28|0.022207
12:28:30|0.022205
12:28:30|0.022195
12:28:31|0.022203
12:28:33|0.022203
12:28:34|0.022192
12:28:35|0.022192
12:28:36|0.022194
12:28:37|0.022194
12:28:38|0.02218
12:28:39|0.02219
12:28:40|0.022187
12:28:41|0.022187
12:28:42|0.022224
12:28:43|0.02223
12:28:44|0.02223
12:28:45|0.02223
12:28:47|0.022224
12:28:47|0.022224
12:28:48|0.022209
12:28:49|0.022209
12:28:51|0.022209
12:28:52|0.022196
12:28:52|0.022152
12:28:53|0.022146
12:28:55|0.02214
12:28:55|0.02214
12:28:56|0.02214
12:28:57|0.022257
12:28:58|0.022227
12:28:59|0.022215
12:29:00|0.022206
12:29:02|0.022192
12:29:03|0.022188
12:29:04|0.022195
12:29:05|0.022209
12:29:06|0.022214
12:29:07|0.022209
12:29:08|0.022199
12:29:09|0.022209
12:29:11|0.022205
12:29:11|0.022205
12:29:12|0.022205
12:29:13|0.022209
12:29:14|0.022209
12:29:15|0.022209
12:29:16|0.022209
12:29:18|0.022214
12:29:18|0.022225
12:29:19|0.022229
12:29:20|0.022229
12:29:21|0.022243
12:29:22|0.022249
12:29:23|0.022266
12:29:24|0.022232
12:29:25|0.022266
12:29:26|0.022277
12:29:27|0.022284
12:29:28|0.022287
12:29:29|0.022294
12:29:31|0.022285
12:29:33|0.022269
12:29:34|0.02229
12:29:34|0.022299
12:29:35|0.022314
12:29:37|0.02229
12:29:38|0.02229
12:29:39|0.022297
12:29:40|0.022199
12:29:41|0.022193
12:29:42|0.022203
12:29:43|0.022197
12:29:44|0.022195
12:29:45|0.022181
12:29:46|0.022174
12:29:47|0.022184
12:29:48|0.02218
12:29:49|0.02218
12:29:50|0.02217
12:29:52|0.022166
12:29:52|0.02217
12:29:54|0.02217
12:29:54|0.02217
12:29:55|0.022185
12:29:56|0.022178
12:29:58|0.022178
12:29:58|0.022181
12:29:59|0.022185
12:30:00|0.022183
12:30:01|0.022181
12:30:03|0.022181
12:30:04|0.022193
12:30:05|0.022166
12:30:07|0.022185
12:30:07|0.022195
12:30:08|0.022195
12:30:09|0.022195
12:30:10|0.022195
12:30:11|0.022192
12:30:12|0.022192
12:30:13|0.022184
12:30:14|0.022184
12:30:15|0.022188
12:30:16|0.022178
12:30:17|0.022162
12:30:18|0.022162
12:30:19|0.022162
12:30:20|0.022162
12:30:21|0.022171
12:30:22|0.022171
12:30:23|0.022171
12:30:24|0.022171
12:30:25|0.022184
12:30:26|0.022184
12:30:27|0.022192
12:30:28|0.022183
12:30:30|0.022183
12:30:31|0.022183
12:30:31|0.022186
12:30:33|0.022186
12:30:34|0.022186
12:30:34|0.022186
12:30:36|0.022186
12:30:37|0.022186
12:30:38|0.022185
12:30:39|0.022179
12:30:40|0.022179
12:30:42|0.022179
12:30:43|0.022172
12:30:43|0.022166
12:30:44|0.022188
12:30:45|0.022188
12:30:46|0.022193
12:30:47|0.022189
12:30:48|0.022189
12:30:49|0.022189
12:30:50|0.022186
12:30:51|0.022186
12:30:52|0.022198
12:30:54|0.022198
12:30:55|0.022198
12:30:55|0.02218
12:30:56|0.022182
12:30:57|0.022182
12:30:59|0.022188
12:30:59|0.022178
12:31:01|0.022178
12:31:01|0.022177
12:31:03|0.022179
12:31:03|0.022168
12:31:05|0.022138
12:31:05|0.022126
12:31:07|0.022131
12:31:08|0.022119
12:31:08|0.022124
12:31:10|0.022154
12:31:11|0.02216
12:31:12|0.022156
12:31:13|0.022159
12:31:14|0.022176
12:31:15|0.022166
12:31:16|0.022155
12:31:17|0.02217
12:31:18|0.02217
12:31:19|0.02217
12:31:20|0.022167
12:31:21|0.022154
12:31:22|0.02215
12:31:23|0.022148
12:31:24|0.022155
12:31:25|0.022167
12:31:26|0.022168
12:31:27|0.022163
12:31:28|0.022163
12:31:29|0.022168
12:31:30|0.022167
12:31:31|0.022178
12:31:32|0.022177
12:31:33|0.022175
12:31:34|0.022173
12:31:35|0.022179
12:31:36|0.022179
12:31:37|0.022184
12:31:38|0.022184
12:31:39|0.022175
12:31:40|0.022175
12:31:42|0.022175
12:31:43|0.022163
12:31:44|0.022163
12:31:45|0.022163
12:31:46|0.022178
12:31:47|0.022192
12:31:48|0.022192
12:31:49|0.022192
12:31:50|0.022192
12:31:51|0.022135
12:31:53|0.022104
12:31:53|0.022135
12:31:54|0.022127
12:31:55|0.022127
12:31:57|0.022127
12:31:57|0.022129
12:31:59|0.022129
12:31:59|0.022129
12:32:00|0.022129
12:32:02|0.022127
12:32:03|0.022127
12:32:04|0.022126
12:32:04|0.022126
12:32:05|0.022131
12:32:06|0.022131
12:32:08|0.02214
12:32:08|0.022142
12:32:09|0.02214
12:32:10|0.02214
12:32:11|0.02214
12:32:13|0.022153
12:32:13|0.022153
12:32:14|0.022156
12:32:16|0.02217
12:32:16|0.02217
12:32:17|0.02217
12:32:18|0.022161
12:32:19|0.022171
12:32:20|0.022171
12:32:21|0.022185
12:32:22|0.022195
12:32:23|0.022198
12:32:25|0.022198
12:32:25|0.022202
12:32:27|0.022195
12:32:28|0.02218
12:32:28|0.02218
12:32:30|0.02218
12:32:30|0.022185
12:32:32|0.022185
12:32:33|0.02218
12:32:34|0.02218
12:32:35|0.02218
12:32:37|0.022176
12:32:37|0.022176
12:32:39|0.022176
12:32:39|0.022187
12:32:41|0.022187
12:32:41|0.022187
12:32:43|0.022187
12:32:43|0.022192
12:32:44|0.022192
12:32:45|0.022192
12:32:46|0.022192
12:32:48|0.022198
12:32:48|0.022198
12:32:49|0.02222
12:32:50|0.02224
12:32:51|0.02223
12:32:52|0.02223
12:32:53|0.02223
12:32:55|0.022244
12:32:55|0.022265
12:32:57|0.022258
12:32:58|0.022253
12:32:59|0.022253
12:33:00|0.022274
12:33:01|0.02227
12:33:02|0.02227
12:33:03|0.022279
12:33:04|0.02228
12:33:05|0.022288
12:33:06|0.022288
12:33:07|0.022288
12:33:08|0.02229
12:33:09|0.022303
12:33:10|0.022294
12:33:11|0.022294
12:33:12|0.022294
12:33:13|0.022305
12:33:14|0.022307
12:33:15|0.022295
12:33:16|0.022295
12:33:17|0.022289
12:33:18|0.022271
12:33:19|0.022274
12:33:20|0.022268
12:33:21|0.022273
12:33:22|0.022271
12:33:23|0.022264
12:33:24|0.022243
12:33:25|0.022237
12:33:26|0.022241
12:33:27|0.022227
12:33:28|0.022227
12:33:29|0.022227
12:33:30|0.022246
12:33:31|0.022246
12:33:32|0.022246
12:33:34|0.022249
12:33:35|0.022214
12:33:36|0.022223
12:33:37|0.022215
12:33:39|0.022215
12:33:39|0.022195
12:33:41|0.022195
12:33:41|0.022195
12:33:43|0.0222
12:33:43|0.0222
12:33:45|0.0222
12:33:46|0.0222
12:33:47|0.0222
12:33:48|0.0222
12:33:49|0.022223
12:33:50|0.022223
12:33:51|0.022211
12:33:52|0.022212
12:33:53|0.022197
12:33:54|0.022197
12:33:55|0.022199
12:33:56|0.022199
12:33:58|0.022199
12:33:59|0.022199
12:33:59|0.022199
12:34:00|0.022203
12:34:01|0.022195
12:34:02|0.022195
12:34:04|0.022189
12:34:04|0.022189
12:34:05|0.022189
12:34:06|0.022189
12:34:07|0.022189
12:34:08|0.022189
12:34:10|0.022224
12:34:10|0.022204
12:34:12|0.022199
12:34:12|0.022199
12:34:13|0.022199
12:34:14|0.022199
12:34:15|0.022199
12:34:17|0.022199
12:34:17|0.022199
12:34:18|0.022199
12:34:20|0.022199
12:34:20|0.022199
12:34:22|0.022199
12:34:23|0.022199
12:34:24|0.022213
12:34:24|0.022221
12:34:26|0.022231
12:34:26|0.022231
12:34:28|0.02223
12:34:28|0.022188
12:34:30|0.022188
12:34:30|0.022189
12:34:31|0.022199
12:34:32|0.022199
12:34:34|0.02219
12:34:35|0.02219
12:34:37|0.022189
12:34:38|0.022188
12:34:38|0.022183
12:34:39|0.022183
12:34:41|0.022183
12:34:42|0.022179
12:34:43|0.022179
12:34:43|0.022184
12:34:44|0.022186
12:34:46|0.022186
12:34:46|0.022186
12:34:47|0.022186
12:34:48|0.022186
12:34:49|0.022186
12:34:51|0.022186
12:34:52|0.022189
12:34:53|0.022192
12:34:54|0.022192
12:34:56|0.022192
12:34:56|0.02217
12:34:57|0.02217
12:34:58|0.022168
12:34:59|0.022168
12:35:00|0.022168
12:35:02|0.022168
12:35:02|0.022167
12:35:03|0.022168
12:35:05|0.022173
12:35:05|0.022196
12:35:06|0.022196
12:35:07|0.022196
12:35:08|0.022186
12:35:09|0.022186
12:35:10|0.022192
12:35:11|0.022184
12:35:12|0.022184
12:35:13|0.022184
12:35:14|0.022193
12:35:16|0.022193
12:35:16|0.022193
12:35:17|0.022193
12:35:19|0.022192
12:35:19|0.022182
12:35:21|0.022182
12:35:21|0.022197
12:35:22|0.022199
12:35:23|0.022199
12:35:24|0.022229
12:35:25|0.022208
12:35:27|0.022188
12:35:27|0.022188
12:35:28|0.022197
12:35:29|0.022215
12:35:31|0.022211
12:35:32|0.022205
12:35:32|0.022205
12:35:33|0.022205
12:35:34|0.022198
12:35:36|0.022198
12:35:36|0.022206
12:35:38|0.022201
12:35:39|0.022201
12:35:40|0.022192
12:35:42|0.022187
12:35:42|0.022178
12:35:43|0.022155
12:35:44|0.022142
12:35:46|0.022142
12:35:47|0.022148
12:35:47|0.022132
12:35:49|0.022132
12:35:50|0.022132
12:35:51|0.022132
12:35:52|0.022137
12:35:53|0.022137
12:35:54|0.02213
12:35:55|0.022119
12:35:56|0.022127
12:35:57|0.022132
12:35:59|0.022141
12:35:59|0.022135
12:36:00|0.022135
12:36:01|0.022135
12:36:02|0.022141
12:36:04|0.022134
12:36:05|0.022134
12:36:06|0.022153
12:36:06|0.022145
12:36:08|0.022152
12:36:09|0.02216
12:36:10|0.022162
12:36:11|0.022174
12:36:12|0.022174
12:36:12|0.022172
12:36:14|0.022162
12:36:14|0.022162
12:36:16|0.022162
12:36:16|0.022159
12:36:18|0.022154
12:36:19|0.022154
12:36:20|0.022154
12:36:21|0.022154
12:36:21|0.022154
12:36:22|0.022154
12:36:24|0.022154
12:36:25|0.022145
12:36:25|0.022144
12:36:27|0.022144
12:36:27|0.022152
12:36:29|0.022153
12:36:30|0.022153
12:36:30|0.022161
12:36:31|0.022161
12:36:33|0.022167
12:36:34|0.022167
12:36:34|0.022167
12:36:36|0.022179
12:36:38|0.022185
12:36:38|0.022185
12:36:40|0.022185
12:36:41|0.022179
12:36:42|0.022179
12:36:43|0.022179
12:36:44|0.022179
12:36:46|0.022179
12:36:47|0.022184
12:36:48|0.022184
12:36:48|0.022182
12:36:50|0.022182
12:36:51|0.02217
12:36:51|0.02217
12:36:53|0.02217
12:36:53|0.022169
12:36:54|0.022176
12:36:55|0.022176
12:36:56|0.022184
12:36:57|0.022184
12:36:58|0.022184
12:36:59|0.022184
12:37:00|0.022194
12:37:02|0.022194
12:37:02|0.022194
12:37:03|0.022194
12:37:04|0.0222
12:37:06|0.022206
12:37:06|0.022196
12:37:08|0.022207
12:37:08|0.022208
12:37:09|0.0222
12:37:11|0.0222
12:37:12|0.0222
12:37:12|0.022198
12:37:14|0.022208
12:37:15|0.022195
12:37:15|0.022204
12:37:16|0.022204
12:37:18|0.022204
12:37:19|0.022204
12:37:19|0.02221
12:37:21|0.022208
12:37:22|0.022208
12:37:22|0.022208
12:37:24|0.022222
12:37:24|0.022222
12:37:26|0.022222
12:37:27|0.022222
12:37:27|0.022222
12:37:29|0.022222
12:37:29|0.022211
12:37:31|0.022211
12:37:32|0.022217
12:37:32|0.022204
12:37:34|0.022204
12:37:35|0.022204
12:37:36|0.022204
12:37:37|0.022204
12:37:38|0.022195
12:37:39|0.022195
12:37:40|0.022195
12:37:41|0.022192
12:37:42|0.022197
12:37:43|0.022197
12:37:44|0.022197
12:37:45|0.022195
12:37:47|0.022198
12:37:47|0.022198
12:37:49|0.022198
12:37:49|0.022216
12:37:50|0.022214
12:37:51|0.022214
12:37:53|0.022214
12:37:53|0.022214
12:37:54|0.022214
12:37:55|0.022203
12:37:57|0.022203
12:37:58|0.022203
12:37:58|0.022203
12:38:00|0.022203
12:38:01|0.022203
12:38:01|0.022221
12:38:02|0.022221
12:38:03|0.02223
12:38:05|0.022235
12:38:05|0.022255
12:38:06|0.022252
12:38:08|0.022252
12:38:08|0.022252
12:38:10|0.022252
12:38:11|0.022252
12:38:12|0.02227
12:38:13|0.02227
12:38:14|0.02227
12:38:14|0.02228
12:38:16|0.02228
12:38:16|0.02228
12:38:17|0.02229
12:38:18|0.022279
12:38:19|0.022279
12:38:20|0.022279
12:38:22|0.022279
12:38:22|0.022279
12:38:24|0.022279
12:38:25|0.022292
12:38:25|0.022292
12:38:27|0.022303
12:38:28|0.022303
12:38:28|0.022303
12:38:30|0.0223
12:38:31|0.0223
12:38:32|0.02229
12:38:33|0.022295
12:38:34|0.022295
12:38:34|0.022295
12:38:36|0.022283
12:38:37|0.022283
12:38:37|0.022292
12:38:40|0.022292
12:38:40|0.022292
12:38:42|0.02224
12:38:42|0.02224
12:38:43|0.022233
12:38:45|0.022229
12:38:45|0.022224
12:38:46|0.022224
12:38:47|0.022224
12:38:49|0.022224
12:38:50|0.022231
12:38:51|0.02222
12:38:52|0.022208
12:38:53|0.022205
12:38:54|0.022205
12:38:55|0.022205
12:38:56|0.022217
12:38:57|0.022217
12:38:58|0.022217
12:38:59|0.022218
12:39:00|0.022219
12:39:01|0.022211
12:39:02|0.022211
12:39:03|0.022195
12:39:04|0.022188
12:39:05|0.022178
12:39:06|0.022178
12:39:07|0.022178
12:39:08|0.022178
12:39:09|0.022184
12:39:10|0.022201
12:39:11|0.022232
12:39:12|0.022234
12:39:13|0.022238
12:39:14|0.022231
12:39:15|0.022231
12:39:16|0.02223
12:39:17|0.02223
12:39:18|0.02223
12:39:19|0.022226
12:39:20|0.022226
12:39:21|0.022235
12:39:22|0.022231
12:39:23|0.022231
12:39:24|0.022231
12:39:25|0.022231
12:39:26|0.022231
12:39:28|0.022231
12:39:29|0.022224
12:39:29|0.022224
12:39:31|0.022224
12:39:31|0.022224
12:39:32|0.022202
12:39:34|0.022207
12:39:34|0.022207
12:39:36|0.022204
12:39:36|0.022204
12:39:37|0.022204
12:39:39|0.022204
12:39:40|0.022204
12:39:42|0.022204
12:39:43|0.022204
12:39:44|0.022217
12:39:44|0.022217
12:39:46|0.022216
12:39:47|0.022219
12:39:48|0.022232
12:39:49|0.022232
12:39:50|0.022224
12:39:51|0.022224
12:39:52|0.022224
12:39:53|0.022224
12:39:54|0.02223
12:39:55|0.022223
12:39:56|0.022223
12:39:58|0.022231
12:39:58|0.022231
12:40:00|0.022237
12:40:01|0.022208
12:40:02|0.022187
12:40:03|0.022187
12:40:04|0.022187
12:40:06|0.022179
12:40:06|0.022179
12:40:07|0.022177
12:40:08|0.022172
12:40:09|0.022158
12:40:10|0.022158
12:40:11|0.022158
12:40:12|0.022158
12:40:13|0.022159
12:40:14|0.022157
12:40:15|0.022109
12:40:16|0.022124
12:40:17|0.022124
12:40:18|0.022124
12:40:19|0.022124
12:40:20|0.022124
12:40:21|0.02212
12:40:22|0.022117
12:40:23|0.02212
12:40:24|0.02212
12:40:25|0.02213
12:40:26|0.02213
12:40:27|0.022123
12:40:28|0.02212
12:40:29|0.022121
12:40:30|0.022135
12:40:31|0.02215
12:40:32|0.02215
12:40:33|0.022138
12:40:34|0.022138
12:40:35|0.022141
12:40:36|0.022137
12:40:37|0.022141
12:40:38|0.022141
12:40:39|0.02214
12:40:40|0.02214
12:40:41|0.022141
12:40:43|0.022151
12:40:43|0.022157
12:40:45|0.022163
12:40:45|0.022163
12:40:47|0.022163
12:40:48|0.022155
12:40:49|0.022134
12:40:51|0.022142
12:40:52|0.022142
12:40:53|0.022142
12:40:54|0.022142
12:40:54|0.022151
12:40:56|0.022155
12:40:58|0.022142
12:40:58|0.022129
12:40:59|0.022126
12:41:00|0.022126
12:41:02|0.022126
12:41:02|0.022134
12:41:03|0.022134
12:41:04|0.022134
12:41:05|0.022134
12:41:07|0.022169
12:41:07|0.02217
12:41:08|0.022182
12:41:09|0.022209
12:41:10|0.022207
12:41:11|0.022196
12:41:12|0.022188
12:41:13|0.022172
12:41:14|0.022172
12:41:16|0.022162
12:41:16|0.022153
12:41:17|0.022153
12:41:18|0.022153
12:41:19|0.022173
12:41:20|0.022173
12:41:21|0.022173
12:41:22|0.022184
12:41:24|0.022184
12:41:25|0.022178
12:41:25|0.022178
12:41:27|0.022173
12:41:27|0.02217
12:41:28|0.022156
12:41:29|0.022158
12:41:30|0.022158
12:41:31|0.022158
12:41:32|0.022158
12:41:33|0.022131
12:41:35|0.022131
12:41:35|0.022131
12:41:36|0.022144
12:41:37|0.022144
12:41:39|0.02214
12:41:39|0.02214
12:41:41|0.022135
12:41:42|0.022135
12:41:43|0.02213
12:41:43|0.022139
12:41:45|0.022139
12:41:46|0.022161
12:41:47|0.022168
12:41:48|0.022167
12:41:49|0.022185
12:41:50|0.022181
12:41:51|0.022181
12:41:52|0.022181
12:41:53|0.022181
12:41:54|0.022181
12:41:55|0.022182
12:41:56|0.022183
12:41:57|0.022197
12:41:58|0.022189
12:41:59|0.022189
12:42:00|0.022195
12:42:01|0.022197
12:42:03|0.022215
12:42:03|0.022223
12:42:04|0.022222
12:42:05|0.022216
12:42:07|0.022223
12:42:07|0.022223
12:42:08|0.022233
12:42:09|0.022233
12:42:10|0.022238
12:42:11|0.022233
12:42:12|0.022217
12:42:14|0.022217
12:42:14|0.022217
12:42:15|0.022223
12:42:17|0.02222
12:42:18|0.02222
12:42:19|0.022223
12:42:20|0.022231
12:42:21|0.022231
12:42:22|0.022231
12:42:23|0.022225
12:42:24|0.022225
12:42:25|0.022215
12:42:26|0.022218
12:42:27|0.022218
12:42:28|0.022202
12:42:29|0.022202
12:42:30|0.022202
12:42:31|0.022202
12:42:32|0.022208
12:42:33|0.022208
12:42:34|0.022213
12:42:35|0.022213
12:42:36|0.022213
12:42:37|0.022209
12:42:38|0.022182
12:42:39|0.022177
12:42:40|0.022171
12:42:41|0.022145
12:42:42|0.022154
12:42:43|0.022182
12:42:45|0.022181
12:42:45|0.02218
12:42:47|0.02218
12:42:47|0.02218
12:42:48|0.022183
12:42:50|0.022178
12:42:50|0.022178
12:42:51|0.022175
12:42:52|0.022175
12:42:54|0.022175
12:42:54|0.022175
12:42:56|0.022168
12:42:56|0.022172
12:42:58|0.022172
12:42:58|0.022172
12:43:00|0.022172
12:43:01|0.022172
12:43:03|0.022168
12:43:04|0.022161
12:43:04|0.022161
12:43:06|0.02217
12:43:06|0.02217
12:43:07|0.02217
12:43:09|0.022198
12:43:09|0.022197
12:43:10|0.022204
12:43:12|0.022204
12:43:13|0.022204
12:43:13|0.022204
12:43:14|0.022204
12:43:16|0.022204
12:43:17|0.022204
12:43:17|0.022177
12:43:18|0.02217
12:43:19|0.02217
12:43:21|0.022187
12:43:22|0.022188
12:43:22|0.022188
12:43:24|0.022179
12:43:25|0.022179
12:43:26|0.022165
12:43:27|0.022176
12:43:28|0.022176
12:43:29|0.022176
12:43:30|0.022176
12:43:31|0.022176
12:43:32|0.022137
12:43:33|0.022131
12:43:34|0.022131
12:43:35|0.022131
12:43:36|0.022122
12:43:37|0.022118
12:43:38|0.022131
12:43:39|0.022129
12:43:40|0.022129
12:43:41|0.022121
12:43:42|0.02212
12:43:43|0.022138
12:43:45|0.022138
12:43:45|0.022135
12:43:47|0.022138
12:43:47|0.022147
12:43:48|0.022147
12:43:49|0.02215
12:43:51|0.02215
12:43:52|0.022183
12:43:53|0.022183
12:43:54|0.022178
12:43:54|0.022178
12:43:56|0.022173
12:43:57|0.022177
12:43:57|0.02218
12:43:58|0.02218
12:43:59|0.02218
12:44:01|0.022186
12:44:02|0.022204
12:44:03|0.022204
12:44:04|0.022214
12:44:05|0.022214
12:44:07|0.022201
12:44:07|0.022201
12:44:08|0.022201
12:44:09|0.022201
12:44:10|0.022197
12:44:12|0.022205
12:44:13|0.022205
12:44:14|0.022205
12:44:14|0.022205
12:44:15|0.0222
12:44:16|0.0222
12:44:17|0.0222
12:44:19|0.0222
12:44:20|0.0222
12:44:21|0.0222
12:44:22|0.022199
12:44:23|0.022199
12:44:23|0.022197
12:44:24|0.022199
12:44:25|0.022199
12:44:27|0.022194
12:44:27|0.022194
12:44:29|0.022194
12:44:29|0.022194
12:44:31|0.022188
12:44:32|0.022188
12:44:33|0.022188
12:44:33|0.022192
12:44:35|0.022183
12:44:35|0.022183
12:44:36|0.022178
12:44:38|0.022178
12:44:38|0.022177
12:44:40|0.022177
12:44:41|0.02217
12:44:42|0.02217
12:44:43|0.022175
12:44:45|0.022175
12:44:46|0.022175
12:44:47|0.022175
12:44:48|0.022172
12:44:50|0.022172
12:44:50|0.02217
12:44:51|0.02217
12:44:53|0.02217
12:44:54|0.02217
12:44:54|0.022173
12:44:56|0.022173
12:44:56|0.022173
12:44:57|0.022166
12:44:59|0.022158
12:44:59|0.022158
12:45:01|0.022161
12:45:02|0.022161
12:45:02|0.022157
12:45:03|0.022157
12:45:04|0.022152
12:45:05|0.022146
12:45:08|0.02215
12:45:09|0.022157
12:45:09|0.022143
12:45:10|0.022135
12:45:11|0.022141
12:45:12|0.022138
12:45:13|0.022128
12:45:14|0.022114
12:45:15|0.022114
12:45:17|0.022114
12:45:17|0.022092
12:45:18|0.022098
12:45:19|0.022102
12:45:20|0.022063
12:45:21|0.022061
12:45:23|0.022059
12:45:24|0.022058
12:45:24|0.022054
12:45:25|0.022043
12:45:26|0.022041
12:45:27|0.022041
12:45:29|0.022039
12:45:29|0.022039
12:45:30|0.022024
12:45:31|0.02204
12:45:32|0.02204
12:45:34|0.022043
12:45:34|0.022043
12:45:36|0.022043
12:45:36|0.022035
12:45:37|0.02202
12:45:39|0.022019
12:45:40|0.022026
12:45:41|0.022026
12:45:42|0.022025
12:45:43|0.022025
12:45:44|0.022025
12:45:45|0.022025
12:45:46|0.022018
12:45:47|0.02203
12:45:48|0.02203
12:45:49|0.022005
12:45:50|0.022011
12:45:51|0.022014
12:45:52|0.022014
12:45:53|0.022014
12:45:54|0.022014
12:45:55|0.022014
12:45:56|0.022014
12:45:57|0.022014
12:45:58|0.021994
12:45:59|0.021992
12:46:01|0.021994
12:46:01|0.021994
12:46:02|0.022004
12:46:03|0.022011
12:46:04|0.022006
12:46:05|0.022006
12:46:06|0.022007
12:46:07|0.021998
12:46:08|0.021994
12:46:09|0.021991
12:46:11|0.021999
12:46:12|0.021999
12:46:13|0.021999
12:46:13|0.022
12:46:14|0.022001
12:46:15|0.022007
12:46:16|0.022007
12:46:18|0.022007
12:46:18|0.022004
12:46:19|0.022004
12:46:20|0.022004
12:46:21|0.022004
12:46:23|0.022004
12:46:24|0.022002
12:46:24|0.022002
12:46:26|0.02197
12:46:26|0.021996
12:46:27|0.021995
12:46:28|0.02199
12:46:29|0.02199
12:46:30|0.021985
12:46:32|0.021985
12:46:32|0.021981
12:46:34|0.021981
12:46:35|0.021981
12:46:36|0.021972
12:46:37|0.021971
12:46:38|0.02197
12:46:39|0.022002
12:46:40|0.02199
12:46:41|0.02199
12:46:42|0.021999
12:46:43|0.021997
12:46:44|0.021991
12:46:45|0.021996
12:46:46|0.021996
12:46:47|0.021996
12:46:49|0.021993
12:46:50|0.02199
12:46:51|0.02199
12:46:52|0.021979
12:46:53|0.021979
12:46:54|0.021979
12:46:55|0.021967
12:46:57|0.02197
12:46:58|0.021967
12:46:58|0.021967
12:46:59|0.021967
12:47:00|0.021967
12:47:01|0.021967
12:47:03|0.021967
12:47:03|0.02199
12:47:04|0.02199
12:47:05|0.021986
12:47:07|0.021986
12:47:07|0.022007
12:47:08|0.022007
12:47:10|0.021993
12:47:10|0.021993
12:47:12|0.021993
12:47:13|0.021985
12:47:14|0.021985
12:47:15|0.021967
12:47:16|0.021967
12:47:17|0.021967
12:47:18|0.021967
12:47:19|0.02198
12:47:20|0.021957
12:47:21|0.021958
12:47:22|0.021958
12:47:23|0.021969
12:47:24|0.021981
12:47:25|0.021973
12:47:26|0.021972
12:47:27|0.021945
12:47:28|0.021943
12:47:29|0.021943
12:47:30|0.021941
12:47:31|0.021941
12:47:32|0.021952
12:47:33|0.021953
12:47:34|0.021953
12:47:36|0.021938
12:47:36|0.021938
12:47:37|0.021938
12:47:38|0.021933
12:47:40|0.02194
12:47:40|0.02194
12:47:41|0.02194
12:47:43|0.021924
12:47:43|0.021924
12:47:44|0.021939
12:47:45|0.021955
12:47:46|0.021947
12:47:48|0.02193
12:47:50|0.021936
12:47:51|0.021936
12:47:52|0.021936
12:47:52|0.021947
12:47:54|0.021948
12:47:55|0.021948
12:47:56|0.021954
12:47:56|0.02195
12:47:57|0.021948
12:47:59|0.021934
12:48:00|0.021934
12:48:01|0.021946
12:48:02|0.021948
12:48:03|0.021932
12:48:04|0.021932
12:48:05|0.021932
12:48:06|0.021932
12:48:07|0.021941
12:48:08|0.021949
12:48:09|0.021935
12:48:10|0.021935
12:48:11|0.021925
12:48:12|0.021932
12:48:13|0.021931
12:48:14|0.021931
12:48:16|0.021938
12:48:17|0.021927
12:48:17|0.021927
12:48:19|0.021927
12:48:20|0.021927
12:48:21|0.021927
12:48:21|0.02193
12:48:22|0.021931
12:48:23|0.02193
12:48:24|0.02193
12:48:26|0.02193
12:48:27|0.02193
12:48:28|0.02193
12:48:30|0.021929
12:48:30|0.021927
12:48:31|0.021927
12:48:32|0.021927
12:48:33|0.021933
12:48:34|0.02193
12:48:35|0.02193
12:48:36|0.02193
12:48:37|0.02193
12:48:38|0.021933
12:48:39|0.021929
12:48:40|0.021929
12:48:41|0.021929
12:48:42|0.021924
12:48:43|0.021924
12:48:44|0.021913
12:48:45|0.021908
12:48:46|0.021914
12:48:47|0.021911
12:48:49|0.021911
12:48:50|0.021911
12:48:51|0.021932
12:48:52|0.021932
12:48:54|0.021936
12:48:54|0.021936
12:48:56|0.021931
12:48:56|0.021942
12:48:57|0.021942
12:48:58|0.021946
12:48:59|0.021946
12:49:01|0.021946
12:49:01|0.021946
12:49:03|0.021917
12:49:04|0.021917
12:49:05|0.021917
12:49:07|0.021917
12:49:08|0.021927
12:49:09|0.021927
12:49:10|0.021927
12:49:11|0.021927
12:49:12|0.021925
12:49:13|0.021925
12:49:14|0.021936
12:49:15|0.021936
12:49:16|0.021919
12:49:17|0.021918
12:49:18|0.021924
12:49:19|0.021917
12:49:20|0.02191
12:49:22|0.021925
12:49:23|0.02194
12:49:24|0.021938
12:49:25|0.021938
12:49:26|0.021959
12:49:27|0.02197
12:49:28|0.021991
12:49:29|0.021965
12:49:30|0.021965
12:49:31|0.021988
12:49:32|0.021988
12:49:33|0.021994
12:49:34|0.021994
12:49:35|0.02198
12:49:36|0.021978
12:49:37|0.021977
12:49:39|0.02199
12:49:39|0.022
12:49:40|0.022014
12:49:41|0.022004
12:49:42|0.022004
12:49:43|0.021999
12:49:44|0.021993
12:49:45|0.021995
12:49:46|0.021995
12:49:47|0.021995
12:49:48|0.022001
12:49:50|0.022001
12:49:51|0.022004
12:49:52|0.022005
12:49:53|0.022005
12:49:54|0.021995
12:49:55|0.021995
12:49:57|0.021989
12:49:58|0.021989
12:49:58|0.021975
12:50:00|0.021975
12:50:01|0.021976
12:50:03|0.021966
12:50:04|0.021966
12:50:04|0.021966
12:50:05|0.021966
12:50:06|0.021969
12:50:07|0.021969
12:50:09|0.021969
12:50:10|0.021969
12:50:11|0.021966
12:50:11|0.021966
12:50:12|0.021958
12:50:14|0.021968
12:50:14|0.021968
12:50:16|0.021979
12:50:17|0.022
12:50:18|0.022008
12:50:19|0.022006
12:50:20|0.022012
12:50:21|0.022012
12:50:22|0.022022
12:50:24|0.022014
12:50:24|0.022014
12:50:25|0.022017
12:50:27|0.022003
12:50:27|0.022003
12:50:28|0.021975
12:50:30|0.021973
12:50:31|0.021973
12:50:31|0.021973
12:50:32|0.021986
12:50:33|0.021986
12:50:34|0.022009
12:50:36|0.02201
12:50:37|0.022005
12:50:38|0.021994
12:50:39|0.021992
12:50:40|0.021992
12:50:41|0.021992
12:50:42|0.02198
12:50:43|0.021979
12:50:44|0.021979
12:50:45|0.021978
12:50:46|0.021978
12:50:47|0.021978
12:50:48|0.022001
12:50:49|0.022002
12:50:50|0.022002
12:50:52|0.022007
12:50:53|0.022004
12:50:54|0.022003
12:50:55|0.022003
12:50:57|0.021993
12:50:58|0.02199
12:50:58|0.021986
12:50:59|0.021982
12:51:01|0.02199
12:51:02|0.02199
12:51:03|0.02199
12:51:04|0.021983
12:51:05|0.021976
12:51:06|0.021976
12:51:07|0.021976
12:51:08|0.021982
12:51:09|0.021982
12:51:10|0.02196
12:51:11|0.02196
12:51:12|0.021959
12:51:13|0.021959
12:51:14|0.021959
12:51:15|0.02195
12:51:16|0.02195
12:51:17|0.021958
12:51:18|0.021966
12:51:19|0.021972
12:51:21|0.021976
12:51:21|0.021984
12:51:22|0.021984
12:51:23|0.021984
12:51:24|0.021984
12:51:25|0.021975
12:51:26|0.021968
12:51:27|0.021968
12:51:28|0.021957
12:51:29|0.021964
12:51:30|0.021966
12:51:31|0.021972
12:51:32|0.021972
12:51:33|0.021972
12:51:34|0.021972
12:51:36|0.021972
12:51:36|0.021979
12:51:37|0.021979
12:51:38|0.021973
12:51:39|0.021973
12:51:40|0.021973
12:51:41|0.021986
12:51:43|0.021975
12:51:43|0.021975
12:51:44|0.021975
12:51:45|0.021975
12:51:47|0.021975
12:51:47|0.02198
12:51:48|0.021973
12:51:49|0.021965
12:51:51|0.021965
12:51:52|0.021958
12:51:53|0.021958
12:51:54|0.021963
12:51:55|0.021957
12:51:56|0.021957
12:51:58|0.021965
12:51:59|0.021956
12:52:00|0.021956
12:52:01|0.021956
12:52:02|0.021969
12:52:04|0.021961
12:52:04|0.021966
12:52:05|0.021974
12:52:07|0.02196
12:52:07|0.02196
12:52:08|0.02196
12:52:10|0.021944
12:52:11|0.021946
12:52:11|0.021946
12:52:12|0.021946
12:52:13|0.021946
12:52:15|0.021946
12:52:16|0.021967
12:52:17|0.021967
12:52:18|0.02197
12:52:19|0.021959
12:52:20|0.021959
12:52:21|0.021965
12:52:22|0.021965
12:52:23|0.021965
12:52:24|0.021961
12:52:25|0.021945
12:52:26|0.021958
12:52:27|0.021952
12:52:29|0.021945
12:52:30|0.021966
12:52:31|0.021966
12:52:31|0.021966
12:52:32|0.021966
12:52:33|0.021954
12:52:34|0.021948
12:52:35|0.021937
12:52:37|0.021943
12:52:38|0.021943
12:52:38|0.021942
12:52:39|0.02195
12:52:40|0.02195
12:52:42|0.02195
12:52:43|0.02195
12:52:44|0.02195
12:52:45|0.021951
12:52:46|0.021951
12:52:47|0.021951
12:52:48|0.021958
12:52:49|0.021958
12:52:50|0.021958
12:52:51|0.021958
12:52:52|0.021958
12:52:53|0.021958
12:52:55|0.021955
12:52:56|0.021955
12:52:58|0.02194
12:52:59|0.02194
12:53:00|0.021947
12:53:01|0.021947
12:53:02|0.021947
12:53:03|0.021951
12:53:04|0.021951
12:53:05|0.021957
12:53:06|0.021952
12:53:07|0.021962
12:53:08|0.021962
12:53:09|0.021962
12:53:10|0.021956
12:53:11|0.021946
12:53:12|0.021952
12:53:13|0.021952
12:53:14|0.021951
12:53:15|0.021946
12:53:16|0.021946
12:53:17|0.021957
12:53:18|0.021957
12:53:19|0.021957
12:53:20|0.021967
12:53:22|0.021968
12:53:22|0.021962
12:53:24|0.021957
12:53:24|0.021957
12:53:25|0.021957
12:53:26|0.021951
12:53:28|0.021951
12:53:28|0.021951
12:53:30|0.021947
12:53:30|0.021947
12:53:31|0.021938
12:53:32|0.021938
12:53:34|0.021938
12:53:34|0.021938
12:53:35|0.021938
12:53:36|0.021923
12:53:37|0.021904
12:53:39|0.021898
12:53:40|0.021896
12:53:41|0.021896
12:53:42|0.021892
12:53:43|0.021894
12:53:44|0.021879
12:53:45|0.02187
12:53:45|0.02187
12:53:46|0.02187
12:53:48|0.02187
12:53:49|0.02188
12:53:49|0.021886
12:53:51|0.021897
12:53:52|0.021899
12:53:53|0.021888
12:53:54|0.021888
12:53:54|0.021888
12:53:55|0.021888
12:53:57|0.021888
12:53:58|0.021888
12:53:59|0.021881
12:54:00|0.021881
12:54:01|0.021881
12:54:02|0.021869
12:54:03|0.021886
12:54:03|0.021882
12:54:05|0.021882
12:54:07|0.021889
12:54:07|0.021897
12:54:09|0.021898
12:54:09|0.021898
12:54:10|0.021898
12:54:11|0.0219
12:54:13|0.0219
12:54:13|0.0219
12:54:15|0.0219
12:54:15|0.0219
12:54:16|0.02185
12:54:18|0.021858
12:54:19|0.021879
12:54:20|0.021883
12:54:21|0.021883
12:54:22|0.021883
12:54:23|0.021883
12:54:24|0.021864
12:54:25|0.021877
12:54:26|0.021883
12:54:27|0.021876
12:54:28|0.021873
12:54:29|0.021864
12:54:31|0.021876
12:54:31|0.021885
12:54:32|0.021887
12:54:33|0.021888
12:54:35|0.021896
12:54:35|0.021898
12:54:36|0.021898
12:54:37|0.021898
12:54:38|0.021892
12:54:39|0.021897
12:54:40|0.021897
12:54:42|0.021888
12:54:43|0.021888
12:54:43|0.021875
12:54:45|0.021873
12:54:45|0.021875
12:54:47|0.021875
12:54:47|0.021866
12:54:48|0.021862
12:54:49|0.021876
12:54:50|0.02188
12:54:52|0.02188
12:54:53|0.021872
12:54:54|0.021885
12:54:55|0.021885
12:54:55|0.021885
12:54:56|0.021885
12:54:58|0.021889
12:54:59|0.021889
12:55:00|0.021887
12:55:01|0.021887
12:55:02|0.021918
12:55:03|0.021908
12:55:04|0.021906
12:55:05|0.021906
12:55:06|0.021902
12:55:07|0.021898
12:55:08|0.021893
12:55:09|0.021893
12:55:10|0.021907
12:55:11|0.021907
12:55:12|0.021917
12:55:13|0.021917
12:55:14|0.021917
12:55:15|0.021917
12:55:16|0.021899
12:55:17|0.021895
12:55:18|0.021903
12:55:19|0.021903
12:55:20|0.021903
12:55:21|0.021906
12:55:22|0.021906
12:55:23|0.021904
12:55:24|0.021902
12:55:25|0.021902
12:55:26|0.021902
12:55:27|0.021902
12:55:28|0.021902
12:55:29|0.021888
12:55:30|0.021888
12:55:31|0.021872
12:55:32|0.021878
12:55:33|0.021879
12:55:34|0.021893
12:55:35|0.021893
12:55:36|0.021884
12:55:37|0.021884
12:55:38|0.021884
12:55:39|0.021884
12:55:40|0.021884
12:55:41|0.021871
12:55:42|0.021871
12:55:43|0.021871
12:55:44|0.021872
12:55:46|0.021872
12:55:46|0.021851
12:55:47|0.021854
12:55:48|0.021876
12:55:49|0.021871
12:55:50|0.021871
12:55:51|0.021877
12:55:52|0.021873
12:55:54|0.021879
12:55:54|0.021877
12:55:55|0.021877
12:55:56|0.021873
12:55:58|0.021869
12:55:58|0.021866
12:55:59|0.021842
12:56:01|0.021838
12:56:02|0.021828
12:56:03|0.021826
12:56:04|0.021826
12:56:05|0.02181
12:56:06|0.021808
12:56:07|0.021808
12:56:09|0.021808
12:56:09|0.021808
12:56:10|0.021813
12:56:12|0.021816
12:56:12|0.021816
12:56:13|0.021822
12:56:15|0.021822
12:56:15|0.021813
12:56:16|0.021813
12:56:18|0.021813
12:56:18|0.021792
12:56:19|0.02177
12:56:20|0.021773
12:56:21|0.021791
12:56:22|0.021791
12:56:24|0.021797
12:56:24|0.021801
12:56:26|0.021801
12:56:26|0.021805
12:56:27|0.021828
12:56:28|0.021827
12:56:29|0.021827
12:56:30|0.021827
12:56:31|0.021833
12:56:33|0.021842
12:56:34|0.021842
12:56:35|0.021859
12:56:36|0.021858
12:56:37|0.021856
12:56:38|0.021825
12:56:39|0.021825
12:56:40|0.021869
12:56:41|0.021869
12:56:42|0.021852
12:56:43|0.021852
12:56:44|0.021852
12:56:45|0.021852
12:56:46|0.021852
12:56:47|0.021852
12:56:48|0.021847
12:56:49|0.021847
12:56:50|0.021871
12:56:51|0.021869
12:56:52|0.021869
12:56:53|0.021863
12:56:54|0.021863
12:56:55|0.02186
12:56:56|0.02185
12:56:58|0.021862
12:56:58|0.021862
12:57:00|0.021862
12:57:02|0.021862
12:57:03|0.021859
12:57:04|0.021859
12:57:05|0.021862
12:57:06|0.021867
12:57:07|0.021863
12:57:08|0.021863
12:57:09|0.021863
12:57:10|0.021879
12:57:11|0.021867
12:57:12|0.021867
12:57:13|0.021867
12:57:14|0.021867
12:57:15|0.021871
12:57:16|0.021872
12:57:17|0.021872
12:57:18|0.021872
12:57:24|0.021857
12:57:25|0.021857
12:57:25|0.021857
12:57:26|0.021846
12:57:28|0.021846
12:57:29|0.021846
12:57:30|0.021846
12:57:31|0.021846
12:57:32|0.021846
12:57:33|0.021846
12:57:35|0.021846
12:57:35|0.021846
12:57:36|0.021846
12:57:37|0.021851
12:57:39|0.021851
12:57:39|0.021851
12:57:40|0.021851
12:57:41|0.021839
12:57:42|0.021826
12:57:44|0.021826
12:57:44|0.021826
12:57:46|0.021821
12:57:47|0.021821
12:57:47|0.021821
12:57:49|0.021821
12:57:49|0.021821
12:57:51|0.021816
12:57:52|0.021821
12:57:52|0.021821
12:57:53|0.021824
12:57:54|0.021824
12:57:56|0.021842
12:57:57|0.021842
12:57:58|0.021842
12:57:59|0.021842
12:58:00|0.021837
12:58:01|0.021838
12:58:02|0.021844
12:58:03|0.021844
12:58:04|0.021844
12:58:05|0.021847
12:58:06|0.021831
12:58:07|0.021831
12:58:08|0.021839
12:58:09|0.021833
12:58:10|0.021833
12:58:11|0.021833
12:58:13|0.021833
12:58:14|0.021832
12:58:14|0.02183
12:58:15|0.021867
12:58:17|0.021868
12:58:17|0.021847
12:58:19|0.021847
12:58:19|0.021847
12:58:20|0.021847
12:58:21|0.02183
12:58:23|0.02184
12:58:23|0.021847
12:58:24|0.021847
12:58:25|0.021847
12:58:26|0.021847
12:58:27|0.021847
12:58:28|0.021856
12:58:30|0.021856
12:58:31|0.021856
12:58:32|0.021856
12:58:33|0.021856
12:58:34|0.021856
12:58:36|0.021856
12:58:36|0.021868
12:58:37|0.021885
12:58:38|0.021885
12:58:40|0.021884
12:58:40|0.021884
12:58:42|0.021881
12:58:43|0.021881
12:58:44|0.021881
12:58:45|0.021881
12:58:45|0.021881
12:58:46|0.021874
12:58:47|0.021874
12:58:48|0.021874
12:58:49|0.021874
12:58:50|0.021874
12:58:51|0.021874
12:58:52|0.021874
12:58:54|0.021869
12:58:54|0.021859
12:58:55|0.021859
12:58:56|0.021859
12:58:57|0.021856
12:58:59|0.021868
12:59:01|0.021858
12:59:01|0.021838
12:59:03|0.021838
12:59:03|0.021838
12:59:04|0.021838
12:59:05|0.021836
12:59:06|0.021836
12:59:08|0.021819
12:59:08|0.021819
12:59:10|0.021819
12:59:11|0.021819
12:59:12|0.021819
12:59:13|0.021819
12:59:14|0.021819
12:59:15|0.021819
12:59:16|0.021819
12:59:17|0.021819
12:59:18|0.021812
12:59:19|0.021812
12:59:21|0.021812
12:59:21|0.021806
12:59:22|0.021806
12:59:24|0.021811
12:59:25|0.021811
12:59:25|0.021812
12:59:26|0.021812
12:59:28|0.021812
12:59:28|0.021812
12:59:29|0.021812
12:59:31|0.021812
12:59:32|0.021812
12:59:33|0.021812
12:59:34|0.021824
12:59:35|0.021824
12:59:36|0.021824
12:59:36|0.021824
12:59:38|0.021824
12:59:39|0.021823
12:59:40|0.021823
12:59:41|0.021823
12:59:42|0.021825
12:59:43|0.021833
12:59:44|0.021833
12:59:45|0.021829
12:59:45|0.021829
12:59:46|0.021829
12:59:48|0.021829
12:59:49|0.021829
12:59:50|0.021829
12:59:51|0.021829
12:59:52|0.021851
12:59:53|0.021851
12:59:54|0.021848
12:59:55|0.021848
12:59:56|0.021848
12:59:57|0.021828
12:59:58|0.021825
12:59:59|0.021825
13:00:00|0.021825
13:00:02|0.021825
13:00:03|0.021828
13:00:05|0.021823
13:00:06|0.021823
13:00:07|0.021823
13:00:08|0.021813
13:00:09|0.0218
13:00:10|0.0218
13:00:11|0.021801
13:00:12|0.021823
13:00:13|0.021823
13:00:14|0.021826
13:00:16|0.021826
13:00:16|0.021822
13:00:17|0.021816
13:00:18|0.021832
13:00:19|0.021832
13:00:20|0.021828
13:00:22|0.021803
13:00:23|0.021805
13:00:23|0.021805
13:00:24|0.021787
13:00:25|0.021799
13:00:27|0.021799
13:00:27|0.021809
13:00:28|0.021804
13:00:29|0.021807
13:00:30|0.021807
13:00:31|0.021819
13:00:33|0.021819
13:00:33|0.021867
13:00:34|0.021852
13:00:36|0.021857
13:00:36|0.021857
13:00:38|0.021868
13:00:38|0.021868
13:00:39|0.021862
13:00:40|0.021871
13:00:42|0.021864
13:00:42|0.021881
13:00:43|0.021881
13:00:44|0.021893
13:00:46|0.02192
13:00:46|0.021919
13:00:48|0.021922
13:00:48|0.021928
13:00:49|0.021931
13:00:50|0.02193
13:00:51|0.021917
13:00:52|0.0219
13:00:53|0.021906
13:00:54|0.021896
13:00:56|0.021903
13:00:56|0.021902
13:00:57|0.021892
13:00:59|0.021902
13:00:59|0.021896
13:01:01|0.021888
13:01:02|0.021879
13:01:03|0.021872
13:01:05|0.021875
13:01:05|0.021875
13:01:06|0.021863
13:01:07|0.021863
13:01:09|0.021838
13:01:09|0.021815
13:01:11|0.021816
13:01:11|0.021827
13:01:13|0.02183
13:01:13|0.021839
13:01:15|0.021847
13:01:15|0.021847
13:01:17|0.02184
13:01:18|0.021841
13:01:19|0.021841
13:01:20|0.021842
13:01:20|0.021841
13:01:22|0.021827
13:01:22|0.021834
13:01:23|0.021834
13:01:24|0.021834
13:01:25|0.021834
13:01:27|0.021834
13:01:27|0.021832
13:01:28|0.021821
13:01:30|0.021817
13:01:31|0.021817
13:01:31|0.021797
13:01:33|0.021797
13:01:34|0.021797
13:01:35|0.021797
13:01:36|0.021797
13:01:37|0.021794
13:01:38|0.021792
13:01:39|0.021775
13:01:40|0.021775
13:01:41|0.021777
13:01:42|0.021773
13:01:43|0.021774
13:01:44|0.02177
13:01:45|0.02177
13:01:46|0.021768
13:01:47|0.021768
13:01:48|0.021768
13:01:49|0.021763
13:01:50|0.021763
13:01:51|0.021763
13:01:52|0.021746
13:01:53|0.021743
13:01:54|0.021736
13:01:55|0.021741
13:01:56|0.021741
13:01:57|0.021747
13:01:58|0.021553
13:01:59|0.021601
13:02:00|0.021593
13:02:01|0.0216
13:02:03|0.021601
13:02:03|0.021606
13:02:04|0.021631
13:02:05|0.021613
13:02:06|0.021605
13:02:07|0.021606
13:02:09|0.021588
13:02:10|0.021588
13:02:10|0.021568
13:02:12|0.021554
13:02:12|0.021555
13:02:14|0.021544
13:02:15|0.02154
13:02:16|0.021561
13:02:17|0.021557
13:02:18|0.021551
13:02:19|0.021541
13:02:20|0.021531
13:02:21|0.021516
13:02:22|0.021549
13:02:23|0.021548
13:02:24|0.021554
13:02:25|0.021559
13:02:26|0.021546
13:02:27|0.021554
13:02:28|0.021567
13:02:29|0.021578
13:02:30|0.021578
13:02:31|0.021565
13:02:32|0.021549
13:02:33|0.02154
13:02:34|0.021541
13:02:36|0.021541
13:02:36|0.021542
13:02:37|0.021544
13:02:38|0.021552
13:02:39|0.021554
13:02:40|0.021556
13:02:41|0.021555
13:02:43|0.021548
13:02:43|0.021541
13:02:44|0.021554
13:02:45|0.021554
13:02:46|0.021554
13:02:47|0.021556
13:02:48|0.021554
13:02:49|0.021546
13:02:50|0.021546
13:02:51|0.021546
13:02:52|0.021537
13:02:53|0.021532
13:02:54|0.021527
13:02:56|0.021527
13:02:56|0.021519
13:02:58|0.021508
13:02:59|0.021479
13:02:59|0.021484
13:03:00|0.021486
13:03:01|0.021482
13:03:03|0.021487
13:03:04|0.021472
13:03:05|0.021472
13:03:07|0.021464
13:03:07|0.021481
13:03:09|0.021485
13:03:10|0.021502
13:03:11|0.021504
13:03:12|0.021495
13:03:13|0.021509
13:03:14|0.021499
13:03:15|0.021499
13:03:16|0.021497
13:03:17|0.0215
13:03:18|0.021494
13:03:19|0.021476
13:03:20|0.021472
13:03:21|0.021472
13:03:22|0.021472
13:03:23|0.021472
13:03:24|0.021466
13:03:25|0.021464
13:03:26|0.021465
13:03:27|0.021465
13:03:28|0.021471
13:03:29|0.021471
13:03:30|0.021484
13:03:31|0.021484
13:03:32|0.0215
13:03:33|0.021501
13:03:34|0.021494
13:03:35|0.02152
13:03:36|0.02152
13:03:37|0.021506
13:03:38|0.021508
13:03:39|0.021508
13:03:40|0.021508
13:03:41|0.021483
13:03:42|0.021492
13:03:43|0.021466
13:03:44|0.021466
13:03:45|0.021466
13:03:46|0.021466
13:03:47|0.021469
13:03:48|0.021473
13:03:49|0.021472
13:03:50|0.021472
13:03:51|0.021472
13:03:52|0.021472
13:03:55|0.021464
13:03:56|0.021454
13:03:57|0.021454
13:03:58|0.021454
13:03:59|0.021445
13:04:00|0.021445
13:04:01|0.021447
13:04:02|0.02145
13:04:03|0.021456
13:04:05|0.021434
13:04:06|0.021423
13:04:07|0.021423
13:04:08|0.021434
13:04:09|0.021445
13:04:10|0.021437
13:04:11|0.021428
13:04:12|0.021428
13:04:13|0.021428
13:04:14|0.021389
13:04:15|0.021384
13:04:16|0.0214
13:04:17|0.021398
13:04:18|0.021398
13:04:19|0.0214
13:04:21|0.021397
13:04:21|0.021389
13:04:22|0.021384
13:04:23|0.021383
13:04:24|0.021387
13:04:25|0.021394
13:04:27|0.021404
13:04:27|0.021404
13:04:29|0.021404
13:04:29|0.021398
13:04:30|0.021398
13:04:31|0.021388
13:04:33|0.021387
13:04:33|0.021375
13:04:34|0.021375
13:04:36|0.021379
13:04:36|0.021379
13:04:37|0.021378
13:04:39|0.021398
13:04:39|0.021395
13:04:40|0.021395
13:04:42|0.021391
13:04:43|0.021391
13:04:44|0.021391
13:04:44|0.021384
13:04:46|0.021393
13:04:46|0.021391
13:04:48|0.021391
13:04:48|0.0214
13:04:50|0.021389
13:04:51|0.021389
13:04:51|0.021389
13:04:53|0.021382
13:04:53|0.021385
13:04:54|0.021389
13:04:55|0.021403
13:04:56|0.021386
13:04:58|0.021396
13:04:58|0.021398
13:04:59|0.021403
13:05:00|0.021397
13:05:01|0.021386
13:05:03|0.021387
13:05:03|0.021369
13:05:04|0.021369
13:05:06|0.021367
13:05:07|0.021361
13:05:09|0.021365
13:05:09|0.021368
13:05:10|0.021368
13:05:11|0.02137
13:05:13|0.021372
13:05:13|0.021372
13:05:15|0.021372
13:05:15|0.021372
13:05:17|0.02138
13:05:18|0.021375
13:05:19|0.021378
13:05:19|0.021387
13:05:21|0.021384
13:05:21|0.021377
13:05:23|0.021374
13:05:24|0.021374
13:05:24|0.021378
13:05:26|0.021377
13:05:27|0.021384
13:05:28|0.021364
13:05:29|0.021362
13:05:30|0.021359
13:05:31|0.021359
13:05:32|0.021356
13:05:33|0.021363
13:05:34|0.021358
13:05:35|0.021359
13:05:36|0.021359
13:05:37|0.021354
13:05:38|0.021358
13:05:39|0.021346
13:05:40|0.021344
13:05:41|0.021341
13:05:42|0.021345
13:05:44|0.021337
13:05:45|0.021346
13:05:47|0.021354
13:05:48|0.021355
13:05:49|0.021355
13:05:50|0.021355
13:05:50|0.021342
13:05:51|0.021326
13:05:52|0.021326
13:05:54|0.021326
13:05:54|0.021324
13:05:56|0.02133
13:05:57|0.021345
13:05:58|0.021345
13:05:59|0.021352
13:06:00|0.021356
13:06:01|0.021355
13:06:02|0.02135
13:06:03|0.021338
13:06:04|0.021303
13:06:05|0.021319
13:06:07|0.021297
13:06:08|0.021293
13:06:09|0.021301
13:06:10|0.021315
13:06:11|0.021302
13:06:12|0.021313
13:06:13|0.021313
13:06:14|0.021306
13:06:15|0.021306
13:06:16|0.021296
13:06:17|0.021296
13:06:18|0.021337
13:06:19|0.021331
13:06:20|0.021327
13:06:21|0.021327
13:06:22|0.02134
13:06:24|0.02134
13:06:25|0.021338
13:06:26|0.021341
13:06:26|0.021341
13:06:27|0.021354
13:06:29|0.021353
13:06:29|0.021363
13:06:31|0.021363
13:06:31|0.021361
13:06:32|0.021366
13:06:34|0.021365
13:06:34|0.021362
13:06:35|0.021357
13:06:36|0.021352
13:06:38|0.021354
13:06:39|0.021356
13:06:39|0.02136
13:06:40|0.02136
13:06:42|0.02136
13:06:43|0.021369
13:06:44|0.021369
13:06:45|0.021369
13:06:46|0.021363
13:06:47|0.021363
13:06:48|0.021368
13:06:49|0.021364
13:06:50|0.021364
13:06:51|0.021354
13:06:52|0.02133
13:06:53|0.02133
13:06:54|0.021332
13:06:55|0.021332
13:06:56|0.021332
13:06:57|0.021332
13:06:58|0.021333
13:06:59|0.021353
13:07:00|0.021353
13:07:01|0.021354
13:07:02|0.021357
13:07:03|0.021357
13:07:04|0.021357
13:07:05|0.021357
13:07:07|0.021357
13:07:08|0.021365
13:07:09|0.021368
13:07:10|0.021365
13:07:11|0.021369
13:07:12|0.021369
13:07:13|0.021385
13:07:14|0.021387
13:07:16|0.021389
13:07:17|0.021396
13:07:18|0.021389
13:07:19|0.021379
13:07:19|0.021374
13:07:20|0.021376
13:07:21|0.021367
13:07:23|0.021368
13:07:24|0.021344
13:07:25|0.021338
13:07:25|0.021338
13:07:26|0.021338
13:07:28|0.021342
13:07:29|0.021349
13:07:30|0.021343
13:07:31|0.02134
13:07:32|0.02134
13:07:33|0.02134
13:07:34|0.021338
13:07:35|0.021343
13:07:36|0.021343
13:07:37|0.021344
13:07:38|0.021337
13:07:39|0.021337
13:07:41|0.02133
13:07:41|0.021348
13:07:42|0.021358
13:07:43|0.021366
13:07:44|0.021359
13:07:45|0.021359
13:07:47|0.021359
13:07:47|0.02136
13:07:49|0.02136
13:07:49|0.021364
13:07:50|0.021363
13:07:52|0.021365
13:07:52|0.021365
13:07:53|0.021365
13:07:54|0.021365
13:07:55|0.02135
13:07:56|0.02135
13:07:57|0.021358
13:07:58|0.021371
13:08:00|0.021371
13:08:00|0.021364
13:08:01|0.021399
13:08:02|0.021395
13:08:04|0.021406
13:08:05|0.021406
13:08:06|0.021392
13:08:06|0.021385
13:08:08|0.021382
13:08:09|0.021403
13:08:10|0.021419
13:08:11|0.021429
13:08:13|0.021425
13:08:13|0.021425
13:08:15|0.02144
13:08:16|0.021426
13:08:17|0.021424
13:08:17|0.021434
13:08:18|0.021434
13:08:20|0.021439
13:08:20|0.021438
13:08:22|0.021444
13:08:22|0.021444
13:08:24|0.021444
13:08:25|0.021454
13:08:26|0.02146
13:08:27|0.021465
13:08:28|0.021474
13:08:29|0.021471
13:08:30|0.021471
13:08:31|0.021473
13:08:32|0.021466
13:08:33|0.021467
13:08:34|0.021467
13:08:35|0.021482
13:08:37|0.021477
13:08:37|0.021476
13:08:38|0.021482
13:08:39|0.021482
13:08:40|0.021475
13:08:41|0.021475
13:08:43|0.021475
13:08:43|0.021475
13:08:44|0.021475
13:08:45|0.021464
13:08:47|0.021464
13:08:48|0.021454
13:08:48|0.021448
13:08:49|0.02146
13:08:50|0.021458
13:08:51|0.021458
13:08:52|0.021458
13:08:53|0.021458
13:08:54|0.021468
13:08:55|0.021471
13:08:56|0.021471
13:08:58|0.021474
13:08:59|0.021474
13:09:00|0.021474
13:09:00|0.021492
13:09:02|0.021473
13:09:03|0.021451
13:09:03|0.021447
13:09:04|0.021447
13:09:05|0.021456
13:09:06|0.021452
13:09:07|0.02143
13:09:09|0.021427
13:09:10|0.021419
13:09:11|0.021401
13:09:13|0.021415
13:09:14|0.021416
13:09:15|0.021416
13:09:16|0.021416
13:09:17|0.021415
13:09:18|0.021412
13:09:19|0.021411
13:09:20|0.0214
13:09:21|0.0214
13:09:22|0.0214
13:09:23|0.021408
13:09:25|0.021418
13:09:26|0.021423
13:09:27|0.021433
13:09:28|0.021433
13:09:30|0.02143
13:09:30|0.021424
13:09:32|0.021424
13:09:33|0.021417
13:09:34|0.021417
13:09:34|0.021417
13:09:35|0.021417
13:09:37|0.021405
13:09:38|0.021414
13:09:39|0.021416
13:09:40|0.021427
13:09:40|0.021427
13:09:42|0.021421
13:09:42|0.021421
13:09:44|0.021421
13:09:44|0.021421
13:09:45|0.021419
13:09:46|0.021408
13:09:48|0.021408
13:09:48|0.021408
13:09:50|0.021411
13:09:51|0.021411
13:09:51|0.021404
13:09:53|0.021411
13:09:54|0.02141
13:09:54|0.02141
13:09:56|0.021406
13:09:56|0.021396
13:09:57|0.021396
13:09:58|0.021392
13:10:00|0.021392
13:10:01|0.0214
13:10:02|0.021408
13:10:03|0.021408
13:10:03|0.021416
13:10:05|0.021416
13:10:06|0.021416
13:10:07|0.021416
13:10:08|0.021436
13:10:09|0.021436
13:10:11|0.021441
13:10:11|0.021446
13:10:13|0.021448
13:10:14|0.021448
13:10:15|0.021442
13:10:16|0.021442
13:10:17|0.021442
13:10:18|0.021442
13:10:19|0.021449
13:10:20|0.021454
13:10:21|0.021454
13:10:22|0.021454
13:10:23|0.02145
13:10:24|0.02145
13:10:25|0.021457
13:10:26|0.021454
13:10:27|0.021451
13:10:28|0.02147
13:10:29|0.021472
13:10:30|0.021472
13:10:31|0.021469
13:10:32|0.021469
13:10:33|0.021469
13:10:34|0.021465
13:10:35|0.021467
13:10:36|0.021467
13:10:37|0.021479
13:10:38|0.021478
13:10:39|0.021478
13:10:40|0.021478
13:10:41|0.021478
13:10:42|0.021481
13:10:43|0.021481
13:10:45|0.021482
13:10:45|0.021482
13:10:46|0.021482
13:10:48|0.021486
13:10:48|0.021488
13:10:49|0.021488
13:10:50|0.021478
13:10:51|0.021478
13:10:53|0.021471
13:10:53|0.021471
13:10:54|0.021472
13:10:55|0.021463
13:10:56|0.021462
13:10:57|0.021462
13:10:58|0.021454
13:10:59|0.021472
13:11:00|0.02148
13:11:01|0.021486
13:11:02|0.021482
13:11:03|0.021474
13:11:04|0.021483
13:11:05|0.021483
13:11:06|0.021484
13:11:07|0.021483
13:11:08|0.021471
13:11:09|0.02146
13:11:11|0.02146
13:11:13|0.021458
13:11:14|0.021458
13:11:15|0.021458
13:11:17|0.021448
13:11:17|0.02144
13:11:19|0.02144
13:11:19|0.02144
13:11:21|0.02144
13:11:21|0.021436
13:11:23|0.021436
13:11:24|0.021436
13:11:24|0.021436
13:11:25|0.021436
13:11:27|0.021432
13:11:28|0.021424
13:11:29|0.021417
13:11:30|0.02141
13:11:31|0.021412
13:11:32|0.021409
13:11:33|0.021401
13:11:34|0.021401
13:11:35|0.021423
13:11:36|0.021423
13:11:37|0.021476
13:11:38|0.021466
13:11:39|0.021466
13:11:40|0.021466
13:11:41|0.021466
13:11:42|0.021481
13:11:43|0.021483
13:11:44|0.021469
13:11:45|0.021472
13:11:46|0.021472
13:11:47|0.021473
13:11:48|0.021465
13:11:49|0.021465
13:11:50|0.021465
13:11:51|0.021459
13:11:52|0.021447
13:11:53|0.021445
13:11:54|0.021445
13:11:55|0.021444
13:11:56|0.021444
13:11:57|0.021444
13:11:58|0.021444
13:11:59|0.021424
13:12:00|0.021431
13:12:01|0.021427
13:12:02|0.021428
13:12:03|0.021423
13:12:04|0.021419
13:12:05|0.021428
13:12:06|0.021425
13:12:07|0.021425
13:12:08|0.021429
13:12:09|0.021433
13:12:10|0.021427
13:12:11|0.021425
13:12:13|0.021429
13:12:14|0.021429
13:12:15|0.021434
13:12:16|0.021439
13:12:17|0.021433
13:12:18|0.021433
13:12:19|0.021433
13:12:20|0.021433
13:12:21|0.021433
13:12:22|0.021433
13:12:23|0.021433
13:12:24|0.021436
13:12:25|0.021436
13:12:26|0.021458
13:12:27|0.021457
13:12:29|0.021457
13:12:29|0.021448
13:12:31|0.021445
13:12:32|0.021448
13:12:33|0.021457
13:12:34|0.021439
13:12:35|0.021424
13:12:36|0.021433
13:12:37|0.021433
13:12:38|0.021433
13:12:39|0.021433
13:12:40|0.021423
13:12:41|0.021423
13:12:42|0.021423
13:12:43|0.021423
13:12:44|0.021423
13:12:45|0.021423
13:12:47|0.021423
13:12:47|0.021423
13:12:48|0.021416
13:12:49|0.021409
13:12:51|0.021409
13:12:52|0.021409
13:12:53|0.021409
13:12:54|0.021407
13:12:55|0.021407
13:12:56|0.021411
13:12:57|0.021441
13:12:58|0.021454
13:12:59|0.021451
13:13:00|0.02145
13:13:01|0.021463
13:13:02|0.021431
13:13:03|0.021437
13:13:04|0.021437
13:13:05|0.021419
13:13:06|0.021427
13:13:07|0.021425
13:13:08|0.021425
13:13:09|0.021418
13:13:10|0.021418
13:13:11|0.021418
13:13:12|0.021418
13:13:13|0.021418
13:13:15|0.021406
13:13:15|0.021406
13:13:16|0.021406
13:13:18|0.021405
13:13:19|0.0214
13:13:20|0.021393
13:13:21|0.021391
13:13:22|0.021386
13:13:23|0.021367
13:13:24|0.021363
13:13:25|0.021361
13:13:26|0.021361
13:13:27|0.021344
13:13:29|0.021344
13:13:30|0.021336
13:13:31|0.021336
13:13:31|0.021345
13:13:33|0.021347
13:13:34|0.021351
13:13:35|0.021353
13:13:36|0.021353
13:13:37|0.021353
13:13:38|0.021382
13:13:39|0.021365
13:13:40|0.021365
13:13:41|0.021342
13:13:42|0.021339
13:13:43|0.021339
13:13:44|0.021339
13:13:45|0.021339
13:13:46|0.021343
13:13:47|0.021338
13:13:48|0.021336
13:13:49|0.021327
13:13:50|0.021335
13:13:51|0.021337
13:13:53|0.021328
13:13:53|0.021328
13:13:55|0.021336
13:13:56|0.021336
13:13:56|0.021327
13:13:57|0.021327
13:13:58|0.021319
13:13:59|0.021319
13:14:00|0.021321
13:14:01|0.021321
13:14:02|0.021314
13:14:04|0.021313
13:14:04|0.02132
13:14:05|0.021321
13:14:06|0.021326
13:14:07|0.021334
13:14:08|0.021363
13:14:09|0.021359
13:14:10|0.021371
13:14:11|0.021379
13:14:12|0.021351
13:14:14|0.021349
13:14:15|0.021349
13:14:17|0.021338
13:14:17|0.021332
13:14:19|0.02133
13:14:20|0.02133
13:14:21|0.02133
13:14:22|0.02133
13:14:23|0.021338
13:14:24|0.021333
13:14:25|0.021324
13:14:26|0.02132
13:14:27|0.021325
13:14:28|0.021325
13:14:29|0.021331
13:14:30|0.02134
13:14:31|0.021332
13:14:32|0.021322
13:14:33|0.021322
13:14:34|0.021317
13:14:35|0.021327
13:14:36|0.021327
13:14:38|0.021324
13:14:39|0.021325
13:14:39|0.021325
13:14:41|0.02131
13:14:42|0.021312
13:14:43|0.021312
13:14:44|0.021311
13:14:45|0.021306
13:14:46|0.021306
13:14:47|0.0213
13:14:48|0.021303
13:14:49|0.021309
13:14:50|0.021309
13:14:51|0.021312
13:14:52|0.021303
13:14:53|0.021303
13:14:54|0.021303
13:14:55|0.021305
13:14:56|0.021305
13:14:57|0.021308
13:14:58|0.021308
13:14:59|0.021311
13:15:00|0.021307
13:15:01|0.0213
13:15:02|0.021298
13:15:03|0.021295
13:15:05|0.021285
13:15:05|0.021286
13:15:06|0.021311
13:15:07|0.021307
13:15:09|0.021313
13:15:09|0.021314
13:15:10|0.021317
13:15:11|0.021315
13:15:12|0.021309
13:15:13|0.021309
13:15:14|0.021304
13:15:16|0.021307
13:15:17|0.021324
13:15:18|0.021327
13:15:19|0.021332
13:15:20|0.02136
13:15:21|0.021359
13:15:22|0.021363
13:15:23|0.021365
13:15:24|0.021375
13:15:25|0.021366
13:15:26|0.021366
13:15:27|0.021366
13:15:28|0.021368
13:15:29|0.021368
13:15:30|0.021368
13:15:31|0.021354
13:15:32|0.021363
13:15:33|0.021363
13:15:34|0.021362
13:15:35|0.02137
13:15:36|0.02137
13:15:38|0.02137
13:15:38|0.021377
13:15:39|0.021387
13:15:41|0.021388
13:15:41|0.021392
13:15:42|0.021367
13:15:43|0.021361
13:15:45|0.021361
13:15:45|0.021359
13:15:46|0.02136
13:15:47|0.021364
13:15:49|0.021364
13:15:50|0.021372
13:15:50|0.021377
13:15:52|0.021375
13:15:52|0.021375
13:15:54|0.021375
13:15:54|0.021375
13:15:56|0.021364
13:15:57|0.021353
13:15:58|0.021355
13:15:58|0.021364
13:16:00|0.021355
13:16:01|0.02135
13:16:01|0.021357
13:16:02|0.021355
13:16:04|0.021355
13:16:04|0.021355
13:16:06|0.021357
13:16:06|0.02136
13:16:07|0.021366
13:16:09|0.021367
13:16:10|0.021367
13:16:11|0.021373
13:16:12|0.021381
13:16:12|0.02138
13:16:14|0.02138
13:16:15|0.021387
13:16:16|0.021385
13:16:18|0.021385
13:16:19|0.021385
13:16:19|0.021385
13:16:21|0.021383
13:16:22|0.021392
13:16:23|0.021392
13:16:24|0.021393
13:16:25|0.021393
13:16:26|0.021397
13:16:27|0.021385
13:16:28|0.021385
13:16:29|0.021384
13:16:30|0.021387
13:16:31|0.021391
13:16:32|0.021391
13:16:33|0.021406
13:16:34|0.021409
13:16:36|0.021412
13:16:37|0.021413
13:16:38|0.021419
13:16:38|0.021424
13:16:40|0.021424
13:16:41|0.021424
13:16:42|0.021416
13:16:43|0.021414
13:16:44|0.021414
13:16:45|0.021414
13:16:46|0.021414
13:16:47|0.021414
13:16:48|0.021414
13:16:49|0.021414
13:16:50|0.021406
13:16:51|0.021385
13:16:52|0.021389
13:16:53|0.021389
13:16:54|0.021389
13:16:55|0.021389
13:16:56|0.021389
13:16:57|0.021389
13:16:58|0.021389
13:16:59|0.0214
13:17:00|0.0214
13:17:01|0.021394
13:17:02|0.021394
13:17:03|0.021394
13:17:04|0.021394
13:17:05|0.021394
13:17:06|0.021394
13:17:07|0.021393
13:17:08|0.021395
13:17:09|0.021407
13:17:10|0.021412
13:17:11|0.021412
13:17:12|0.021412
13:17:13|0.021417
13:17:14|0.021414
13:17:15|0.021414
13:17:16|0.021415
13:17:18|0.021415
13:17:18|0.021415
13:17:19|0.021419
13:17:20|0.021419
13:17:22|0.021419
13:17:23|0.021419
13:17:24|0.021419
13:17:24|0.021419
13:17:25|0.021419
13:17:27|0.021425
13:17:28|0.021425
13:17:29|0.021427
13:17:30|0.021428
13:17:30|0.021428
13:17:33|0.021434
13:17:33|0.021463
13:17:35|0.021474
13:17:35|0.02147
13:17:36|0.02147
13:17:37|0.021469
13:17:38|0.02147
13:17:39|0.02147
13:17:40|0.021474
13:17:41|0.021476
13:17:43|0.021476
13:17:43|0.021476
13:17:45|0.021479
13:17:46|0.021475
13:17:47|0.021475
13:17:47|0.021475
13:17:48|0.02148
13:17:50|0.021479
13:17:51|0.021479
13:17:52|0.02148
13:17:53|0.02148
13:17:54|0.02148
13:17:55|0.021477
13:17:55|0.021477
13:17:56|0.021463
13:17:58|0.021455
13:17:58|0.021455
13:18:00|0.021455
13:18:00|0.021455
13:18:01|0.021455
13:18:03|0.021447
13:18:04|0.021447
13:18:05|0.021437
13:18:06|0.021443
13:18:06|0.021443
13:18:08|0.021443
13:18:08|0.021446
13:18:10|0.021438
13:18:11|0.021423
13:18:12|0.021424
13:18:13|0.02143
13:18:14|0.02143
13:18:15|0.021432
13:18:16|0.021453
13:18:18|0.021461
13:18:19|0.021461
13:18:20|0.021465
13:18:21|0.021465
13:18:22|0.021465
13:18:23|0.021459
13:18:24|0.021459
13:18:25|0.02147
13:18:26|0.021471
13:18:28|0.021472
13:18:28|0.021471
13:18:30|0.021468
13:18:31|0.021468
13:18:31|0.021476
13:18:34|0.021476
13:18:34|0.021476
13:18:36|0.021465
13:18:36|0.021461
13:18:37|0.02145
13:18:38|0.021461
13:18:40|0.021461
13:18:40|0.021462
13:18:41|0.021462
13:18:42|0.021462
13:18:43|0.021462
13:18:44|0.021462
13:18:45|0.021462
13:18:46|0.02147
13:18:47|0.02147
13:18:48|0.021475
13:18:49|0.021475
13:18:50|0.021475
13:18:51|0.021478
13:18:52|0.021468
13:18:53|0.021468
13:18:54|0.021468
13:18:56|0.021468
13:18:56|0.021468
13:18:57|0.021466
13:18:58|0.02147
13:18:59|0.02147
13:19:01|0.02147
13:19:01|0.021465
13:19:02|0.021479
13:19:03|0.021476
13:19:04|0.021477
13:19:05|0.021477
13:19:07|0.021477
13:19:08|0.021481
13:19:08|0.021478
13:19:10|0.021475
13:19:10|0.021464
13:19:12|0.021481
13:19:13|0.021478
13:19:14|0.021478
13:19:14|0.021478
13:19:15|0.021478
13:19:17|0.021478
13:19:17|0.021495
13:19:20|0.021497
13:19:20|0.0215
13:19:21|0.0215
13:19:23|0.021485
13:19:24|0.021481
13:19:24|0.021481
13:19:25|0.02149
13:19:27|0.02149
13:19:28|0.021499
13:19:29|0.021499
13:19:30|0.021499
13:19:31|0.021499
13:19:32|0.021482
13:19:33|0.021476
13:19:34|0.021476
13:19:35|0.021476
13:19:36|0.021476
13:19:37|0.021471
13:19:38|0.021471
13:19:39|0.021474
13:19:40|0.021481
13:19:41|0.021481
13:19:42|0.021488
13:19:43|0.021489
13:19:44|0.021495
13:19:46|0.021491
13:19:46|0.021491
13:19:47|0.021491
13:19:49|0.021491
13:19:49|0.021491
13:19:51|0.021473
13:19:53|0.021479
13:19:53|0.021479
13:19:54|0.021464
13:19:55|0.021474
13:19:56|0.021474
13:19:57|0.021474
13:19:59|0.021461
13:19:59|0.02149
13:20:00|0.02149
13:20:01|0.021494
13:20:03|0.021493
13:20:03|0.021493
13:20:04|0.021493
13:20:05|0.021493
13:20:07|0.021493
13:20:08|0.021491
13:20:09|0.021491
13:20:09|0.021491
13:20:10|0.021491
13:20:12|0.021491
13:20:13|0.021502
13:20:14|0.021507
13:20:15|0.021503
13:20:15|0.021503
13:20:16|0.021503
13:20:17|0.021503
13:20:19|0.021503
13:20:21|0.021507
13:20:21|0.021507
13:20:23|0.021511
13:20:23|0.021513
13:20:25|0.021509
13:20:25|0.021509
13:20:27|0.021502
13:20:27|0.021494
13:20:28|0.02148
13:20:29|0.02148
13:20:31|0.021478
13:20:32|0.02147
13:20:33|0.02147
13:20:34|0.021473
13:20:35|0.021476
13:20:36|0.021476
13:20:38|0.021475
13:20:39|0.021475
13:20:40|0.021475
13:20:40|0.021478
13:20:42|0.021475
13:20:43|0.021475
13:20:43|0.021475
13:20:44|0.021475
13:20:45|0.021475
13:20:46|0.021482
13:20:48|0.021475
13:20:48|0.021463
13:20:50|0.021463
13:20:50|0.021463
13:20:52|0.021465
13:20:52|0.021465
13:20:54|0.021465
13:20:54|0.021465
13:20:56|0.02146
13:20:57|0.02146
13:20:57|0.02146
13:20:58|0.02146
13:21:00|0.02146
13:21:00|0.021469
13:21:02|0.021459
13:21:03|0.02146
13:21:04|0.021464
13:21:05|0.021464
13:21:06|0.021457
13:21:07|0.021457
13:21:08|0.021457
13:21:09|0.021457
13:21:10|0.021443
13:21:11|0.02145
13:21:12|0.021433
13:21:13|0.021432
13:21:14|0.021423
13:21:15|0.021423
13:21:16|0.021421
13:21:17|0.021418
13:21:18|0.021418
13:21:19|0.021427
13:21:20|0.021427
13:21:21|0.021421
13:21:22|0.021412
13:21:24|0.021407
13:21:25|0.021412
13:21:26|0.021412
13:21:26|0.021433
13:21:28|0.021433
13:21:29|0.021435
13:21:29|0.021412
13:21:31|0.021412
13:21:31|0.021405
13:21:32|0.021404
13:21:34|0.021398
13:21:35|0.021395
13:21:36|0.021394
13:21:37|0.021394
13:21:38|0.021394
13:21:39|0.021409
13:21:40|0.021409
13:21:41|0.021412
13:21:42|0.021417
13:21:44|0.021415
13:21:44|0.021397
13:21:45|0.021397
13:21:46|0.021392
13:21:47|0.021381
13:21:49|0.021378
13:21:49|0.021378
13:21:50|0.021378
13:21:52|0.021378
13:21:52|0.021373
13:21:54|0.02137
13:21:54|0.021375
13:21:56|0.02137
13:21:56|0.02137
13:21:58|0.02137
13:21:58|0.021373
13:21:59|0.021365
13:22:00|0.021365
13:22:01|0.021365
13:22:02|0.021365
13:22:03|0.021365
13:22:04|0.02135
13:22:05|0.021352
13:22:06|0.021345
13:22:07|0.021341
13:22:08|0.021343
13:22:09|0.021351
13:22:10|0.021351
13:22:11|0.021355
13:22:12|0.021355
13:22:14|0.021355
13:22:14|0.021352
13:22:15|0.021368
13:22:16|0.021368
13:22:18|0.021368
13:22:19|0.02137
13:22:20|0.021373
13:22:20|0.021373
13:22:22|0.021373
13:22:24|0.021365
13:22:25|0.021365
13:22:26|0.021349
13:22:27|0.02135
13:22:28|0.021311
13:22:29|0.021315
13:22:30|0.021313
13:22:31|0.021313
13:22:32|0.021301
13:22:33|0.021307
13:22:34|0.021309
13:22:35|0.021315
13:22:36|0.021315
13:22:37|0.021337
13:22:38|0.02132
13:22:39|0.021309
13:22:40|0.021304
13:22:41|0.021317
13:22:42|0.021333
13:22:43|0.021333
13:22:45|0.021338
13:22:46|0.021335
13:22:47|0.021343
13:22:47|0.021333
13:22:49|0.021315
13:22:49|0.021307
13:22:51|0.0213
13:22:51|0.02131
13:22:52|0.021314
13:22:54|0.021333
13:22:55|0.021319
13:22:56|0.021319
13:22:57|0.021319
13:22:58|0.021323
13:22:59|0.021312
13:23:00|0.021312
13:23:01|0.021319
13:23:02|0.021329
13:23:03|0.021339
13:23:04|0.021336
13:23:05|0.021325
13:23:06|0.021327
13:23:07|0.021326
13:23:08|0.021328
13:23:09|0.021355
13:23:10|0.021358
13:23:11|0.021366
13:23:12|0.02141
13:23:13|0.021396
13:23:14|0.021397
13:23:15|0.021395
13:23:16|0.021398
13:23:17|0.021398
13:23:18|0.021385
13:23:19|0.021387
13:23:20|0.021383
13:23:21|0.021377
13:23:22|0.021377
13:23:24|0.021377
13:23:25|0.021377
13:23:25|0.021359
13:23:27|0.021378
13:23:28|0.021378
13:23:29|0.021378
13:23:30|0.021378
13:23:31|0.02139
13:23:31|0.021408
13:23:32|0.021412
13:23:34|0.021412
13:23:34|0.021432
13:23:36|0.021432
13:23:37|0.021436
13:23:38|0.021434
13:23:39|0.021434
13:23:40|0.021436
13:23:41|0.021438
13:23:42|0.021442
13:23:43|0.021449
13:23:44|0.021452
13:23:45|0.021462
13:23:46|0.021467
13:23:47|0.021465
13:23:48|0.021461
13:23:49|0.02144
13:23:50|0.021438
13:23:51|0.021438
13:23:52|0.021442
13:23:53|0.021442
13:23:54|0.021434
13:23:55|0.021434
13:23:56|0.021432
13:23:57|0.021432
13:23:58|0.021427
13:23:59|0.021424
13:24:00|0.021424
13:24:01|0.021424
13:24:02|0.021424
13:24:03|0.021424
13:24:04|0.021424
13:24:05|0.021424
13:24:06|0.021424
13:24:07|0.021424
13:24:08|0.021427
13:24:09|0.021439
13:24:10|0.021439
13:24:11|0.021439
13:24:12|0.021467
13:24:13|0.021463
13:24:14|0.021463
13:24:15|0.021463
13:24:16|0.021451
13:24:17|0.021451
13:24:18|0.021456
13:24:20|0.021464
13:24:20|0.021469
13:24:21|0.021473
13:24:22|0.021482
13:24:23|0.021475
13:24:25|0.021507
13:24:26|0.021519
13:24:27|0.021525
13:24:28|0.021538
13:24:29|0.021561
13:24:30|0.021558
13:24:31|0.021559
13:24:32|0.021538
13:24:33|0.021548
13:24:34|0.02156
13:24:35|0.021568
13:24:36|0.021568
13:24:37|0.021576
13:24:38|0.021589
13:24:39|0.021584
13:24:40|0.021591
13:24:41|0.021589
13:24:42|0.021587
13:24:43|0.021616
13:24:44|0.021616
13:24:45|0.021615
13:24:47|0.02161
13:24:48|0.021605
13:24:48|0.021632
13:24:49|0.021612
13:24:50|0.021612
13:24:51|0.021596
13:24:52|0.021598
13:24:54|0.021595
13:24:54|0.021595
13:24:55|0.021575
13:24:57|0.021582
13:24:58|0.021581
13:24:59|0.021572
13:25:00|0.021572
13:25:01|0.021568
13:25:02|0.021571
13:25:03|0.021571
13:25:04|0.021568
13:25:05|0.021555
13:25:06|0.021542
13:25:07|0.021542
13:25:08|0.021537
13:25:09|0.02153
13:25:10|0.02153
13:25:11|0.021527
13:25:12|0.021541
13:25:13|0.021542
13:25:14|0.021539
13:25:15|0.021535
13:25:16|0.021531
13:25:17|0.021538
13:25:18|0.021538
13:25:19|0.02153
13:25:20|0.02152
13:25:21|0.02152
13:25:22|0.021523
13:25:23|0.021524
13:25:24|0.021539
13:25:25|0.021539
13:25:26|0.021523
13:25:27|0.021523
13:25:28|0.021521
13:25:29|0.021513
13:25:30|0.021507
13:25:31|0.021504
13:25:32|0.0215
13:25:33|0.02149
13:25:34|0.021495
13:25:35|0.02148
13:25:36|0.021465
13:25:37|0.021495
13:25:38|0.021508
13:25:39|0.021502
13:25:40|0.021507
13:25:41|0.021507
13:25:43|0.021522
13:25:43|0.021533
13:25:44|0.021533
13:25:45|0.021538
13:25:46|0.021535
13:25:48|0.021548
13:25:48|0.021549
13:25:49|0.021565
13:25:51|0.021576
13:25:51|0.021576
13:25:52|0.021615
13:25:53|0.021632
13:25:54|0.02161
13:25:55|0.021623
13:25:56|0.021623
13:25:58|0.021623
13:25:59|0.021642
13:25:59|0.021619
13:26:00|0.021614
13:26:02|0.021614
13:26:03|0.02161
13:26:04|0.02161
13:26:05|0.021609
13:26:06|0.021609
13:26:07|0.021615
13:26:08|0.021615
13:26:09|0.021609
13:26:10|0.021601
13:26:11|0.021594
13:26:12|0.021616
13:26:13|0.02162
13:26:14|0.02163
13:26:15|0.021635
13:26:16|0.021635
13:26:17|0.021635
13:26:18|0.021612
13:26:19|0.021612
13:26:20|0.021612
13:26:21|0.021612
13:26:22|0.021589
13:26:23|0.021607
13:26:25|0.021607
13:26:25|0.021586
13:26:27|0.021586
13:26:28|0.021586
13:26:29|0.021595
13:26:30|0.021595
13:26:31|0.021595
13:26:32|0.021624
13:26:33|0.021626
13:26:34|0.021625
13:26:35|0.021622
13:26:36|0.021634
13:26:37|0.021634
13:26:38|0.021634
13:26:39|0.021634
13:26:40|0.021634
13:26:41|0.021631
13:26:42|0.021631
13:26:43|0.021676
13:26:45|0.021675
13:26:46|0.021674
13:26:46|0.021677
13:26:47|0.021677
13:26:48|0.021677
13:26:49|0.021682
13:26:50|0.021685
13:26:51|0.021684
13:26:52|0.021686
13:26:53|0.021686
13:26:54|0.021686
13:26:55|0.021678
13:26:56|0.021679
13:26:57|0.021679
13:26:59|0.021676
13:26:59|0.021676
13:27:01|0.021675
13:27:01|0.021667
13:27:02|0.021661
13:27:03|0.021652
13:27:04|0.021658
13:27:05|0.021658
13:27:06|0.021652
13:27:07|0.021649
13:27:08|0.021656
13:27:09|0.021656
13:27:10|0.021649
13:27:11|0.021644
13:27:12|0.02164
13:27:13|0.02164
13:27:14|0.02164
13:27:15|0.02163
13:27:17|0.02163
13:27:17|0.021623
13:27:19|0.021624
13:27:20|0.021624
13:27:21|0.021626
13:27:22|0.021626
13:27:23|0.021613
13:27:24|0.021609
13:27:25|0.021607
13:27:26|0.021591
13:27:28|0.021579
13:27:28|0.021579
13:27:29|0.021579
13:27:30|0.021565
13:27:32|0.021576
13:27:32|0.021584
13:27:34|0.021597
13:27:34|0.021601
13:27:36|0.021603
13:27:36|0.021604
13:27:37|0.0216
13:27:39|0.021604
13:27:39|0.021601
13:27:40|0.0216
13:27:41|0.0216
13:27:43|0.0216
13:27:44|0.021613
13:27:45|0.021618
13:27:46|0.021613
13:27:48|0.021603
13:27:48|0.021615
13:27:50|0.021613
13:27:50|0.021613
13:27:52|0.021613
13:27:52|0.021613
13:27:54|0.021615
13:27:55|0.021623
13:27:55|0.02161
13:27:56|0.02161
13:27:58|0.02161
13:27:58|0.02161
13:28:00|0.021598
13:28:01|0.021603
13:28:02|0.021603
13:28:03|0.021603
13:28:04|0.02161
13:28:05|0.02161
13:28:05|0.02161
13:28:07|0.02161
13:28:07|0.021611
13:28:09|0.021618
13:28:10|0.021617
13:28:10|0.021617
13:28:12|0.021617
13:28:13|0.021617
13:28:14|0.021617
13:28:15|0.021617
13:28:16|0.021617
13:28:16|0.021629
13:28:17|0.021637
13:28:19|0.021637
13:28:19|0.021643
13:28:21|0.021643
13:28:22|0.021638
13:28:22|0.021638
13:28:23|0.021638
13:28:25|0.021621
13:28:26|0.021621
13:28:28|0.021609
13:28:28|0.021608
13:28:30|0.021609
13:28:30|0.021609
13:28:32|0.021609
13:28:33|0.021609
13:28:34|0.021609
13:28:35|0.021609
13:28:36|0.021609
13:28:37|0.021614
13:28:38|0.021614
13:28:39|0.021636
13:28:40|0.02163
13:28:41|0.02163
13:28:42|0.02163
13:28:43|0.02163
13:28:44|0.02163
13:28:45|0.02162
13:28:46|0.021615
13:28:47|0.021615
13:28:48|0.021615
13:28:49|0.021615
13:28:50|0.021615
13:28:51|0.021628
13:28:52|0.021628
13:28:53|0.021629
13:28:54|0.021643
13:28:55|0.021639
13:28:56|0.021639
13:28:57|0.021639
13:28:59|0.021639
13:29:00|0.021639
13:29:01|0.021639
13:29:01|0.021639
13:29:02|0.021629
13:29:04|0.021629
13:29:05|0.021622
13:29:06|0.021615
13:29:07|0.021612
13:29:08|0.021612
13:29:09|0.021612
13:29:10|0.021612
13:29:11|0.021597
13:29:12|0.021596
13:29:13|0.021589
13:29:14|0.021583
13:29:15|0.02159
13:29:16|0.02159
13:29:17|0.0216
13:29:18|0.021603
13:29:19|0.021597
13:29:20|0.021597
13:29:21|0.021597
13:29:22|0.021597
13:29:23|0.021597
13:29:24|0.021597
13:29:25|0.021597
13:29:26|0.021597
13:29:28|0.02159
13:29:29|0.02159
13:29:30|0.02159
13:29:32|0.021608
13:29:32|0.021608
13:29:34|0.021624
13:29:34|0.021619
13:29:35|0.021618
13:29:38|0.021614
13:29:38|0.021615
13:29:40|0.021619
13:29:40|0.021619
13:29:41|0.021619
13:29:43|0.021635
13:29:43|0.021631
13:29:44|0.021634
13:29:45|0.021631
13:29:48|0.021638
13:29:48|0.021644
13:29:49|0.021644
13:29:50|0.021644
13:29:52|0.021641
13:29:53|0.021638
13:29:53|0.021628
13:29:54|0.021628
13:29:55|0.021628
13:29:56|0.021628
13:29:57|0.021628
13:29:59|0.021641
13:29:59|0.021641
13:30:00|0.021647
13:30:01|0.021647
13:30:02|0.021642
13:30:04|0.021644
13:30:04|0.021658
13:30:05|0.021658
13:30:07|0.021652
13:30:07|0.02165
13:30:08|0.021639
13:30:10|0.021639
13:30:10|0.021617
13:30:11|0.021618
13:30:12|0.021631
13:30:14|0.021641
13:30:15|0.021641
13:30:16|0.021641
13:30:17|0.021633
13:30:18|0.021633
13:30:19|0.021633
13:30:20|0.021626
13:30:21|0.02164
13:30:22|0.02164
13:30:23|0.021633
13:30:24|0.021618
13:30:25|0.021618
13:30:26|0.021618
13:30:27|0.021617
13:30:28|0.021606
13:30:30|0.021589
13:30:31|0.021598
13:30:31|0.021595
13:30:33|0.021595
13:30:34|0.021595
13:30:35|0.021572
13:30:36|0.02155
13:30:37|0.021557
13:30:38|0.021557
13:30:39|0.021542
13:30:40|0.021541
13:30:41|0.021547
13:30:43|0.021547
13:30:43|0.021547
13:30:45|0.021542
13:30:46|0.021525
13:30:46|0.021524
13:30:48|0.021521
13:30:48|0.021521
13:30:50|0.021521
13:30:50|0.021513
13:30:51|0.021513
13:30:53|0.02151
13:30:54|0.0215
13:30:55|0.0215
13:30:56|0.021497
13:30:57|0.021492
13:30:58|0.021492
13:30:59|0.021495
13:31:00|0.021495
13:31:02|0.021489
13:31:02|0.021489
13:31:03|0.021482
13:31:04|0.021476
13:31:05|0.021485
13:31:06|0.021479
13:31:07|0.021479
13:31:08|0.021477
13:31:09|0.021477
13:31:10|0.021478
13:31:12|0.021465
13:31:13|0.021489
13:31:14|0.0215
13:31:15|0.021503
13:31:15|0.021496
13:31:17|0.021496
13:31:17|0.021492
13:31:18|0.021492
13:31:20|0.021498
13:31:20|0.021498
13:31:21|0.021517
13:31:23|0.021517
13:31:23|0.021508
13:31:24|0.021508
13:31:26|0.0215
13:31:26|0.021501
13:31:28|0.021501
13:31:29|0.021495
13:31:30|0.021495
13:31:31|0.021495
13:31:32|0.021482
13:31:33|0.021482
13:31:35|0.021482
13:31:36|0.021487
13:31:37|0.021487
13:31:37|0.021472
13:31:38|0.021464
13:31:40|0.021448
13:31:40|0.021438
13:31:41|0.021448
13:31:42|0.021458
13:31:43|0.021475
13:31:45|0.021489
13:31:45|0.0215
13:31:46|0.021509
13:31:48|0.0215
13:31:48|0.0215
13:31:50|0.0215
13:31:50|0.021491
13:31:52|0.021491
13:31:52|0.021488
13:31:53|0.021488
13:31:54|0.021484
13:31:55|0.021484
13:31:56|0.021484
13:31:57|0.021484
13:31:59|0.021484
13:31:59|0.021484
13:32:00|0.021484
13:32:01|0.021484
13:32:03|0.021484
13:32:05|0.021477
13:32:05|0.021452
13:32:06|0.021444
13:32:07|0.021432
13:32:08|0.021432
13:32:09|0.021434
13:32:10|0.021436
13:32:11|0.02144
13:32:13|0.021435
13:32:14|0.021435
13:32:14|0.021435
13:32:15|0.02142
13:32:16|0.021413
13:32:18|0.021413
13:32:18|0.021408
13:32:20|0.021408
13:32:21|0.021411
13:32:22|0.021413
13:32:23|0.021396
13:32:24|0.021395
13:32:25|0.021399
13:32:26|0.021399
13:32:27|0.021399
13:32:28|0.021399
13:32:29|0.021399
13:32:30|0.021399
13:32:32|0.021395
13:32:34|0.021395
13:32:34|0.021395
13:32:36|0.021391
13:32:37|0.021383
13:32:38|0.021393
13:32:39|0.021383
13:32:40|0.021383
13:32:41|0.021388
13:32:41|0.021388
13:32:42|0.021388
13:32:44|0.02138
13:32:45|0.02138
13:32:46|0.021373
13:32:47|0.021373
13:32:48|0.021374
13:32:49|0.021371
13:32:50|0.021364
13:32:51|0.021358
13:32:52|0.021358
13:32:53|0.021358
13:32:54|0.021358
13:32:55|0.021358
13:32:56|0.021358
13:32:57|0.02136
13:32:58|0.02136
13:32:59|0.021364
13:33:00|0.021359
13:33:01|0.021354
13:33:02|0.021354
13:33:03|0.021356
13:33:04|0.021347
13:33:05|0.021347
13:33:06|0.021347
13:33:07|0.021347
13:33:08|0.021345
13:33:09|0.021341
13:33:10|0.021339
13:33:11|0.021339
13:33:12|0.021339
13:33:13|0.021339
13:33:14|0.021339
13:33:15|0.021339
13:33:16|0.021339
13:33:17|0.02134
13:33:18|0.02134
13:33:19|0.021343
13:33:20|0.021343
13:33:21|0.021344
13:33:22|0.021341
13:33:23|0.021342
13:33:24|0.021342
13:33:25|0.021342
13:33:26|0.021342
13:33:27|0.021342
13:33:28|0.021353
13:33:29|0.021353
13:33:30|0.021352
13:33:32|0.02138
13:33:33|0.02138
13:33:34|0.021386
13:33:36|0.021376
13:33:36|0.021376
13:33:37|0.02136
13:33:38|0.02136
13:33:40|0.02136
13:33:41|0.02136
13:33:42|0.02136
13:33:42|0.021362
13:33:43|0.021362
13:33:44|0.021362
13:33:46|0.021362
13:33:46|0.021362
13:33:48|0.021362
13:33:48|0.021362
13:33:50|0.021359
13:33:51|0.021363
13:33:52|0.02134
13:33:53|0.02134
13:33:54|0.021344
13:33:55|0.021344
13:33:57|0.021344
13:33:57|0.021344
13:33:58|0.021344
13:33:59|0.021344
13:34:01|0.021333
13:34:02|0.021336
13:34:03|0.021339
13:34:04|0.021339
13:34:05|0.021353
13:34:06|0.021353
13:34:07|0.021359
13:34:08|0.021355
13:34:09|0.021355
13:34:10|0.021356
13:34:11|0.021356
13:34:12|0.021354
13:34:13|0.021354
13:34:14|0.021354
13:34:15|0.021344
13:34:16|0.021347
13:34:17|0.021351
13:34:18|0.021351
13:34:19|0.021349
13:34:20|0.021346
13:34:22|0.021333
13:34:22|0.021341
13:34:23|0.021341
13:34:25|0.021341
13:34:25|0.021335
13:34:26|0.021335
13:34:27|0.021333
13:34:29|0.02134
13:34:30|0.02134
13:34:30|0.021336
13:34:31|0.021347
13:34:33|0.021364
13:34:34|0.021375
13:34:35|0.02137
13:34:36|0.02137
13:34:37|0.021381
13:34:38|0.021377
13:34:40|0.021377
13:34:40|0.021371
13:34:41|0.021371
13:34:42|0.021375
13:34:44|0.021367
13:34:44|0.021361
13:34:45|0.021361
13:34:47|0.021361
13:34:48|0.021376
13:34:49|0.021376
13:34:49|0.021376
13:34:50|0.021375
13:34:52|0.021387
13:34:52|0.021386
13:34:54|0.021385
13:34:55|0.021385
13:34:56|0.021387
13:34:56|0.021389
13:34:57|0.02139
13:34:58|0.021398
13:35:00|0.021405
13:35:01|0.021416
13:35:02|0.021418
13:35:03|0.021399
13:35:04|0.021399
13:35:05|0.021399
13:35:06|0.021399
13:35:07|0.021389
13:35:08|0.021383
13:35:09|0.021384
13:35:10|0.021384
13:35:11|0.02139
13:35:12|0.021391
13:35:13|0.02139
13:35:14|0.021384
13:35:15|0.021395
13:35:16|0.021395
13:35:17|0.021395
13:35:18|0.021395
13:35:19|0.021391
13:35:20|0.021386
13:35:21|0.02139
13:35:22|0.02139
13:35:23|0.02139
13:35:24|0.021398
13:35:25|0.021398
13:35:26|0.021394
13:35:27|0.021394
13:35:28|0.021382
13:35:29|0.021382
13:35:30|0.021405
13:35:31|0.021405
13:35:33|0.021405
13:35:33|0.021404
13:35:35|0.021399
13:35:36|0.021384
13:35:36|0.021384
13:35:37|0.021384
13:35:39|0.021417
13:35:39|0.021417
13:35:41|0.021423
13:35:41|0.021423
13:35:42|0.021419
13:35:43|0.021419
13:35:44|0.021419
13:35:46|0.021417
13:35:46|0.021408
13:35:47|0.021408
13:35:48|0.021395
13:35:50|0.021395
13:35:51|0.021399
13:35:52|0.021393
13:35:53|0.021386
13:35:54|0.021386
13:35:55|0.021385
13:35:56|0.021385
13:35:57|0.021385
13:35:58|0.021385
13:35:59|0.021385
13:36:00|0.021383
13:36:00|0.021392
13:36:02|0.0214
13:36:03|0.021399
13:36:04|0.021416
13:36:04|0.02143
13:36:06|0.021423
13:36:07|0.021411
13:36:08|0.021407
13:36:09|0.021402
13:36:10|0.021398
13:36:11|0.021398
13:36:12|0.021398
13:36:13|0.021419
13:36:14|0.021419
13:36:15|0.021419
13:36:16|0.021419
13:36:17|0.021406
13:36:18|0.021406
13:36:19|0.021398
13:36:20|0.021398
13:36:22|0.021396
13:36:22|0.021396
13:36:23|0.021373
13:36:25|0.021368
13:36:25|0.021367
13:36:26|0.021367
13:36:27|0.021367
13:36:28|0.021367
13:36:29|0.021367
13:36:30|0.021367
13:36:31|0.021367
13:36:32|0.021356
13:36:33|0.02135
13:36:35|0.021348
13:36:36|0.021352
13:36:37|0.021352
13:36:38|0.021352
13:36:39|0.021353
13:36:40|0.021353
13:36:41|0.021336
13:36:42|0.021318
13:36:43|0.021318
13:36:44|0.021274
13:36:45|0.021284
13:36:46|0.021271
13:36:48|0.021282
13:36:48|0.021297
13:36:49|0.021298
13:36:50|0.021298
13:36:51|0.021328
13:36:53|0.021317
13:36:54|0.021314
13:36:55|0.021306
13:36:56|0.021306
13:36:56|0.02133
13:36:57|0.021325
13:36:59|0.021319
13:37:00|0.021332
13:37:00|0.021318
13:37:02|0.021341
13:37:03|0.02136
13:37:04|0.021358
13:37:05|0.021353
13:37:06|0.021342
13:37:07|0.021347
13:37:08|0.021371
13:37:10|0.021384
13:37:10|0.021376
13:37:11|0.021372
13:37:12|0.021371
13:37:13|0.021366
13:37:14|0.02136
13:37:15|0.021355
13:37:16|0.02135
13:37:17|0.021348
13:37:18|0.021357
13:37:19|0.02137
13:37:21|0.02137
13:37:22|0.021376
13:37:22|0.021365
13:37:23|0.021355
13:37:25|0.021367
13:37:25|0.021367
13:37:26|0.021338
13:37:27|0.021338
13:37:28|0.021336
13:37:29|0.021327
13:37:30|0.021327
13:37:31|0.021335
13:37:32|0.021335
13:37:33|0.021319
13:37:34|0.02131
13:37:36|0.02131
13:37:38|0.021316
13:37:39|0.02131
13:37:40|0.02131
13:37:41|0.021314
13:37:42|0.021321
13:37:43|0.021305
13:37:44|0.021305
13:37:45|0.021369
13:37:46|0.021373
13:37:47|0.021397
13:37:48|0.021381
13:37:50|0.021381
13:37:50|0.021387
13:37:52|0.021409
13:37:53|0.021412
13:37:54|0.021407
13:37:54|0.021412
13:37:55|0.021422
13:37:56|0.021426
13:37:58|0.021419
13:37:59|0.021419
13:37:59|0.021422
13:38:00|0.021425
13:38:01|0.021422
13:38:02|0.021422
13:38:04|0.021431
13:38:04|0.021434
13:38:05|0.021436
13:38:07|0.021436
13:38:08|0.021449
13:38:09|0.021444
13:38:10|0.021453
13:38:11|0.021454
13:38:12|0.021443
13:38:13|0.021436
13:38:14|0.021428
13:38:15|0.021416
13:38:16|0.021416
13:38:17|0.021413
13:38:18|0.021423
13:38:19|0.021409
13:38:20|0.021409
13:38:21|0.021409
13:38:22|0.021389
13:38:23|0.021386
13:38:24|0.021383
13:38:25|0.021383
13:38:26|0.021397
13:38:27|0.021396
13:38:28|0.021396
13:38:29|0.02141
13:38:30|0.021409
13:38:31|0.021409
13:38:32|0.021416
13:38:33|0.021422
13:38:34|0.021418
13:38:35|0.021411
13:38:37|0.021373
13:38:38|0.021373
13:38:39|0.021374
13:38:40|0.021389
13:38:41|0.021382
13:38:42|0.021378
13:38:43|0.021378
13:38:44|0.021393
13:38:45|0.0214
13:38:46|0.0214
13:38:47|0.021393
13:38:48|0.021393
13:38:49|0.021391
13:38:50|0.021397
13:38:51|0.021396
13:38:52|0.021401
13:38:53|0.021397
13:38:55|0.021398
13:38:56|0.021398
13:38:56|0.021401
13:38:58|0.021416
13:38:59|0.021413
13:38:59|0.021418
13:39:01|0.021422
13:39:01|0.02139
13:39:02|0.02139
13:39:03|0.02139
13:39:04|0.021385
13:39:05|0.021369
13:39:07|0.021354
13:39:07|0.021359
13:39:09|0.021355
13:39:10|0.021362
13:39:10|0.021356
13:39:12|0.021348
13:39:13|0.02135
13:39:14|0.021346
13:39:15|0.02135
13:39:16|0.021341
13:39:17|0.021341
13:39:18|0.02134
13:39:19|0.021336
13:39:20|0.021331
13:39:21|0.021322
13:39:22|0.021322
13:39:23|0.021341
13:39:24|0.021336
13:39:25|0.021342
13:39:26|0.021342
13:39:27|0.021342
13:39:28|0.021342
13:39:29|0.021334
13:39:30|0.021335
13:39:31|0.021346
13:39:32|0.021346
13:39:33|0.021337
13:39:34|0.021337
13:39:35|0.021337
13:39:36|0.021337
13:39:37|0.021337
13:39:39|0.02132
13:39:39|0.021304
13:39:41|0.021304
13:39:42|0.021313
13:39:43|0.021314
13:39:44|0.021314
13:39:45|0.021322
13:39:46|0.021315
13:39:47|0.021312
13:39:48|0.021312
13:39:49|0.021308
13:39:51|0.021303
13:39:52|0.021303
13:39:53|0.021303
13:39:54|0.021299
13:39:55|0.021299
13:39:56|0.021293
13:39:57|0.021293
13:39:58|0.021293
13:39:59|0.021286
13:40:00|0.021282
13:40:01|0.021284
13:40:02|0.021296
13:40:04|0.021296
13:40:05|0.021292
13:40:06|0.021287
13:40:07|0.021289
13:40:08|0.021293
13:40:09|0.021297
13:40:09|0.021297
13:40:11|0.021296
13:40:12|0.021296
13:40:13|0.021296
13:40:14|0.021296
13:40:15|0.021296
13:40:15|0.021314
13:40:17|0.021314
13:40:17|0.021314
13:40:19|0.021314
13:40:20|0.021314
13:40:21|0.021314
13:40:22|0.021299
13:40:23|0.021296
13:40:24|0.021296
13:40:25|0.021304
13:40:25|0.021304
13:40:27|0.021304
13:40:28|0.021304
13:40:29|0.021337
13:40:29|0.021348
13:40:30|0.021338
13:40:31|0.021339
13:40:33|0.021337
13:40:34|0.021337
13:40:35|0.021337
13:40:36|0.021337
13:40:37|0.021331
13:40:38|0.021331
13:40:39|0.021323
13:40:40|0.021321
13:40:41|0.021323
13:40:42|0.02132
13:40:43|0.02132
13:40:45|0.021308
13:40:46|0.021308
13:40:46|0.021308
13:40:47|0.021312
13:40:48|0.021312
13:40:49|0.021309
13:40:51|0.02134
13:40:51|0.021316
13:40:52|0.021316
13:40:54|0.021316
13:40:55|0.021316
13:40:56|0.021316
13:40:57|0.021357
13:40:58|0.021351
13:40:59|0.021351
13:41:00|0.021351
13:41:01|0.021375
13:41:02|0.021388
13:41:03|0.021385
13:41:04|0.021387
13:41:05|0.021392
13:41:06|0.021392
13:41:07|0.021385
13:41:08|0.021385
13:41:09|0.021385
13:41:11|0.021392
13:41:12|0.0214
13:41:12|0.0214
13:41:14|0.021402
13:41:14|0.021405
13:41:16|0.021405
13:41:17|0.021412
13:41:17|0.021404
13:41:18|0.021401
13:41:19|0.021408
13:41:21|0.02141
13:41:22|0.021415
13:41:22|0.021415
13:41:23|0.021419
13:41:25|0.021416
13:41:26|0.021416
13:41:27|0.021415
13:41:28|0.021414
13:41:29|0.021418
13:41:30|0.021405
13:41:31|0.021396
13:41:32|0.021385
13:41:33|0.021375
13:41:34|0.021313
13:41:35|0.021352
13:41:36|0.021342
13:41:37|0.021331
13:41:38|0.021297
13:41:39|0.021276
13:41:40|0.021278
13:41:41|0.021293
13:41:42|0.021298
13:41:43|0.021294
13:41:44|0.021294
13:41:45|0.021294
13:41:46|0.021293
13:41:47|0.021293
13:41:48|0.021291
13:41:49|0.021301
13:41:51|0.021303
13:41:51|0.021303
13:41:52|0.021296
13:41:54|0.021296
13:41:54|0.021297
13:41:55|0.02129
13:41:56|0.021273
13:41:57|0.021272
13:41:58|0.021292
13:41:59|0.021298
13:42:00|0.021298
13:42:01|0.021298
13:42:03|0.021304
13:42:04|0.021296
13:42:05|0.021292
13:42:06|0.021292
13:42:07|0.021284
13:42:08|0.021289
13:42:09|0.021283
13:42:10|0.021278
13:42:11|0.021268
13:42:12|0.021274
13:42:13|0.021273
13:42:14|0.021273
13:42:15|0.021273
13:42:16|0.021281
13:42:17|0.021256
13:42:18|0.021267
13:42:19|0.021267
13:42:20|0.021267
13:42:21|0.021255
13:42:22|0.021255
13:42:23|0.021234
13:42:24|0.02121
13:42:25|0.02119
13:42:26|0.021201
13:42:27|0.02117
13:42:28|0.021172
13:42:29|0.021192
13:42:30|0.021211
13:42:31|0.021206
13:42:32|0.021202
13:42:33|0.021195
13:42:34|0.021202
13:42:35|0.021205
13:42:36|0.021205
13:42:37|0.021195
13:42:38|0.021199
13:42:39|0.021196
13:42:40|0.021197
13:42:41|0.0212
13:42:43|0.021192
13:42:44|0.021192
13:42:45|0.021185
13:42:46|0.021185
13:42:46|0.021192
13:42:48|0.021192
13:42:48|0.021188
13:42:50|0.0212
13:42:52|0.0212
13:42:52|0.021203
13:42:53|0.021203
13:42:55|0.021187
13:42:55|0.021188
13:42:56|0.021202
13:42:57|0.021202
13:42:58|0.0212
13:43:00|0.021203
13:43:00|0.02122
13:43:01|0.021216
13:43:03|0.021211
13:43:03|0.021208
13:43:04|0.021211
13:43:06|0.021201
13:43:07|0.021204
13:43:08|0.021198
13:43:09|0.021201
13:43:10|0.021197
13:43:11|0.021184
13:43:12|0.021189
13:43:14|0.021187
13:43:14|0.021187
13:43:16|0.021187
13:43:17|0.021187
13:43:18|0.021187
13:43:19|0.021177
13:43:19|0.021177
13:43:21|0.021175
13:43:22|0.021186
13:43:23|0.021191
13:43:24|0.021207
13:43:24|0.021208
13:43:25|0.021198
13:43:27|0.021193
13:43:28|0.021184
13:43:28|0.021184
13:43:30|0.021189
13:43:30|0.021208
13:43:32|0.021205
13:43:33|0.021205
13:43:34|0.021199
13:43:34|0.021203
13:43:36|0.021201
13:43:37|0.02121
13:43:38|0.021205
13:43:38|0.021222
13:43:40|0.021259
13:43:40|0.021266
13:43:42|0.021265
13:43:42|0.021251
13:43:44|0.021239
13:43:45|0.021239
13:43:46|0.021239
13:43:47|0.021239
13:43:49|0.021213
13:43:49|0.021212
13:43:51|0.021221
13:43:52|0.021221
13:43:52|0.021211
13:43:53|0.021211
13:43:54|0.021211
13:43:55|0.021211
13:43:56|0.021211
13:43:58|0.021211
13:43:59|0.021211
13:44:00|0.021211
13:44:00|0.021211
13:44:01|0.021218
13:44:02|0.021216
13:44:04|0.021207
13:44:04|0.021205
13:44:05|0.021198
13:44:06|0.021198
13:44:07|0.021198
13:44:09|0.021198
13:44:09|0.021205
13:44:10|0.0212
13:44:11|0.021207
13:44:13|0.021228
13:44:13|0.02121
13:44:14|0.021189
13:44:16|0.021181
13:44:17|0.021181
13:44:18|0.021181
13:44:18|0.021191
13:44:20|0.021187
13:44:21|0.021187
13:44:21|0.021187
13:44:22|0.021187
13:44:23|0.021187
13:44:25|0.021199
13:44:25|0.021199
13:44:26|0.021199
13:44:27|0.021199
13:44:28|0.021184
13:44:29|0.021184
13:44:31|0.021177
13:44:32|0.021177
13:44:33|0.021178
13:44:33|0.021174
13:44:34|0.021172
13:44:35|0.021172
13:44:36|0.02117
13:44:38|0.02117
13:44:38|0.02117
13:44:39|0.021172
13:44:40|0.021162
13:44:42|0.021162
13:44:42|0.02119
13:44:44|0.02119
13:44:45|0.021207
13:44:46|0.021216
13:44:47|0.021219
13:44:48|0.021219
13:44:49|0.021218
13:44:50|0.021218
13:44:51|0.021206
13:44:52|0.021205
13:44:53|0.021205
13:44:55|0.021212
13:44:55|0.021212
13:44:57|0.021212
13:44:57|0.021218
13:44:59|0.021219
13:44:59|0.021219
13:45:00|0.021226
13:45:01|0.021245
13:45:03|0.021242
13:45:03|0.021243
13:45:04|0.02125
13:45:05|0.021254
13:45:06|0.021254
13:45:07|0.02126
13:45:09|0.02126
13:45:09|0.021265
13:45:10|0.021244
13:45:11|0.021249
13:45:12|0.021256
13:45:13|0.021242
13:45:15|0.021245
13:45:16|0.021257
13:45:17|0.02124
13:45:18|0.021233
13:45:19|0.021235
13:45:20|0.021232
13:45:22|0.021221
13:45:22|0.021221
13:45:23|0.021227
13:45:24|0.021222
13:45:25|0.021222
13:45:26|0.021223
13:45:28|0.021207
13:45:28|0.021207
13:45:29|0.021207
13:45:30|0.021208
13:45:31|0.021206
13:45:32|0.021199
13:45:34|0.02119
13:45:34|0.021179
13:45:35|0.021165
13:45:36|0.02116
13:45:37|0.021163
13:45:38|0.021175
13:45:39|0.021188
13:45:40|0.021196
13:45:41|0.021182
13:45:42|0.021204
13:45:44|0.021204
13:45:45|0.021196
13:45:46|0.021196
13:45:48|0.021207
13:45:49|0.021207
13:45:50|0.021214
13:45:51|0.021218
13:45:53|0.021224
13:45:53|0.021234
13:45:55|0.021226
13:45:56|0.021242
13:45:56|0.021234
13:45:58|0.021234
13:45:59|0.021232
13:46:00|0.021232
13:46:01|0.021223
13:46:02|0.021215
13:46:03|0.021231
13:46:05|0.021258
13:46:06|0.021278
13:46:06|0.021276
13:46:08|0.021259
13:46:09|0.021266
13:46:10|0.021287
13:46:10|0.021285
13:46:12|0.021286
13:46:13|0.02128
13:46:14|0.021288
13:46:15|0.021282
13:46:16|0.021276
13:46:17|0.02128
13:46:18|0.021281
13:46:19|0.021281
13:46:20|0.021289
13:46:21|0.021296
13:46:22|0.021296
13:46:23|0.021296
13:46:24|0.021299
13:46:25|0.02126
13:46:26|0.021264
13:46:27|0.021264
13:46:28|0.021271
13:46:29|0.021271
13:46:30|0.021267
13:46:31|0.021256
13:46:32|0.02122
13:46:33|0.021218
13:46:34|0.021224
13:46:35|0.021213
13:46:36|0.0212
13:46:37|0.021203
13:46:38|0.021204
13:46:39|0.021204
13:46:40|0.021204
13:46:41|0.021211
13:46:42|0.021211
13:46:43|0.021204
13:46:44|0.021204
13:46:46|0.021208
13:46:46|0.021203
13:46:47|0.021193
13:46:48|0.021189
13:46:50|0.021205
13:46:51|0.021214
13:46:52|0.021217
13:46:53|0.021217
13:46:54|0.02121
13:46:55|0.021212
13:46:56|0.021218
13:46:57|0.02121
13:46:58|0.021202
13:46:59|0.021212
13:47:00|0.021214
13:47:02|0.021208
13:47:02|0.021243
13:47:03|0.021234
13:47:05|0.021234
13:47:05|0.021234
13:47:06|0.021237
13:47:07|0.021237
13:47:08|0.021245
13:47:09|0.021242
13:47:11|0.021242
13:47:12|0.021247
13:47:12|0.021234
13:47:13|0.021234
13:47:14|0.021229
13:47:15|0.021219
13:47:16|0.021219
13:47:18|0.021224
13:47:18|0.021224
13:47:20|0.021224
13:47:20|0.021232
13:47:21|0.02122
13:47:22|0.021236
13:47:24|0.021228
13:47:24|0.021223
13:47:26|0.021223
13:47:26|0.021223
13:47:27|0.021239
13:47:29|0.021239
13:47:29|0.021246
13:47:30|0.021266
13:47:32|0.021261
13:47:32|0.021261
13:47:33|0.021268
13:47:34|0.021289
13:47:35|0.021284
13:47:36|0.02129
13:47:37|0.021262
13:47:39|0.021262
13:47:39|0.02126
13:47:41|0.021269
13:47:41|0.021269
13:47:42|0.021268
13:47:44|0.021268
13:47:44|0.021268
13:47:45|0.021268
13:47:46|0.021268
13:47:49|0.021267
13:47:50|0.021267
13:47:51|0.021268
13:47:51|0.021268
13:47:53|0.021288
13:47:54|0.021291
13:47:54|0.021291
13:47:56|0.021299
13:47:56|0.021296
13:47:58|0.021288
13:47:59|0.021288
13:48:00|0.021294
13:48:01|0.021295
13:48:02|0.021295
13:48:02|0.021303
13:48:03|0.021291
13:48:05|0.021298
13:48:06|0.021304
13:48:07|0.021307
13:48:07|0.021303
13:48:09|0.021305
13:48:10|0.021312
13:48:10|0.021298
13:48:12|0.021308
13:48:13|0.021308
13:48:13|0.021321
13:48:15|0.021332
13:48:16|0.021334
13:48:16|0.02136
13:48:18|0.021351
13:48:19|0.021351
13:48:20|0.021351
13:48:21|0.021335
13:48:22|0.021335
13:48:24|0.02133
13:48:24|0.021321
13:48:25|0.021321
13:48:26|0.021307
13:48:27|0.021303
13:48:28|0.021298
13:48:29|0.021302
13:48:31|0.021302
13:48:31|0.021292
13:48:32|0.021297
13:48:34|0.021297
13:48:34|0.021297
13:48:35|0.021325
13:48:36|0.021325
13:48:37|0.021301
13:48:38|0.021301
13:48:39|0.021301
13:48:40|0.021284
13:48:41|0.021284
13:48:43|0.021284
13:48:43|0.021305
13:48:44|0.021305
13:48:46|0.021322
13:48:47|0.021326
13:48:48|0.021326
13:48:48|0.021326
13:48:50|0.021311
13:48:50|0.021294
13:48:51|0.021294
13:48:52|0.021294
13:48:53|0.021294
13:48:55|0.021292
13:48:56|0.021297
13:48:57|0.021297
13:48:58|0.021305
13:48:59|0.021314
13:48:59|0.021306
13:49:02|0.021306
13:49:02|0.021312
13:49:03|0.021312
13:49:04|0.021311
13:49:05|0.021312
13:49:06|0.021312
13:49:07|0.021306
13:49:08|0.021306
13:49:09|0.021306
13:49:11|0.021306
13:49:11|0.021306
13:49:13|0.021306
13:49:13|0.021306
13:49:14|0.021306
13:49:15|0.021306
13:49:17|0.021297
13:49:18|0.021284
13:49:18|0.0213
13:49:19|0.021296
13:49:20|0.021296
13:49:21|0.021303
13:49:22|0.021303
13:49:24|0.021289
13:49:24|0.021289
13:49:26|0.021305
13:49:26|0.021305
13:49:27|0.021305
13:49:28|0.021299
13:49:30|0.021299
13:49:30|0.021299
13:49:32|0.021299
13:49:33|0.021299
13:49:33|0.021295
13:49:34|0.021289
13:49:36|0.021284
13:49:37|0.021276
13:49:37|0.021271
13:49:39|0.02127
13:49:40|0.02127
13:49:40|0.021271
13:49:41|0.021271
13:49:43|0.021275
13:49:44|0.021275
13:49:45|0.021287
13:49:45|0.021288
13:49:47|0.021288
13:49:49|0.021288
13:49:50|0.021289
13:49:51|0.021289
13:49:51|0.021289
13:49:53|0.021289
13:49:54|0.021293
13:49:55|0.021293
13:49:56|0.021308
13:49:57|0.021309
13:49:58|0.0213
13:50:00|0.0213
13:50:00|0.0213
13:50:01|0.0213
13:50:03|0.021315
13:50:03|0.021317
13:50:05|0.021327
13:50:05|0.021332
13:50:06|0.021332
13:50:07|0.02133
13:50:08|0.02132
13:50:09|0.02132
13:50:11|0.02129
13:50:11|0.021277
13:50:12|0.021277
13:50:13|0.021278
13:50:14|0.021278
13:50:16|0.021278
13:50:17|0.021278
13:50:18|0.021292
13:50:18|0.02128
13:50:19|0.02128
13:50:20|0.02128
13:50:22|0.021291
13:50:23|0.021286
13:50:24|0.021282
13:50:25|0.021282
13:50:25|0.021277
13:50:26|0.021273
13:50:27|0.021273
13:50:28|0.021284
13:50:29|0.021284
13:50:30|0.021284
13:50:31|0.021281
13:50:32|0.021281
13:50:33|0.021281
13:50:35|0.021272
13:50:35|0.021265
13:50:37|0.021272
13:50:38|0.021272
13:50:38|0.021299
13:50:39|0.021298
13:50:40|0.021295
13:50:41|0.021286
13:50:43|0.021277
13:50:44|0.021277
13:50:45|0.021291
13:50:45|0.021291
13:50:47|0.021276
13:50:48|0.021276
13:50:49|0.021276
13:50:51|0.021276
13:50:51|0.021276
13:50:52|0.021276
13:50:55|0.021239
13:50:55|0.021237
13:50:57|0.021235
13:50:57|0.021234
13:50:58|0.021237
13:50:59|0.021241
13:51:00|0.021245
13:51:02|0.021252
13:51:03|0.021242
13:51:04|0.021241
13:51:05|0.021268
13:51:05|0.021268
13:51:06|0.021268
13:51:08|0.021268
13:51:09|0.021286
13:51:09|0.021308
13:51:11|0.0213
13:51:12|0.0213
13:51:12|0.0213
13:51:14|0.02132
13:51:14|0.021334
13:51:16|0.021331
13:51:17|0.021325
13:51:18|0.02132
13:51:19|0.02132
13:51:20|0.02132
13:51:20|0.02132
13:51:22|0.021317
13:51:22|0.021317
13:51:24|0.021298
13:51:25|0.021293
13:51:25|0.021285
13:51:27|0.021286
13:51:28|0.021286
13:51:29|0.021281
13:51:31|0.021281
13:51:31|0.021255
13:51:32|0.021255
13:51:33|0.02125
13:51:34|0.021263
13:51:35|0.021266
13:51:36|0.021266
13:51:37|0.021282
13:51:39|0.021273
13:51:39|0.021273
13:51:40|0.021272
13:51:41|0.021272
13:51:42|0.021272
13:51:43|0.021258
13:51:44|0.021258
13:51:45|0.021259
13:51:46|0.02126
13:51:47|0.021263
13:51:48|0.021264
13:51:49|0.021259
13:51:51|0.021266
13:51:52|0.021261
13:51:53|0.021258
13:51:54|0.021262
13:51:55|0.021269
13:51:56|0.021261
13:51:57|0.021258
13:51:59|0.021258
13:51:59|0.021258
13:52:00|0.021262
13:52:02|0.021262
13:52:02|0.021273
13:52:03|0.021278
13:52:04|0.021268
13:52:05|0.021276
13:52:06|0.021276
13:52:07|0.021278
13:52:09|0.021278
13:52:09|0.021254
13:52:10|0.02125
13:52:11|0.021235
13:52:12|0.021235
13:52:13|0.021249
13:52:15|0.021245
13:52:15|0.021245
13:52:16|0.021246
13:52:17|0.021261
13:52:18|0.021246
13:52:20|0.021246
13:52:21|0.021246
13:52:22|0.021264
13:52:23|0.021264
13:52:24|0.02129
13:52:24|0.021278
13:52:26|0.021258
13:52:27|0.021258
13:52:28|0.021265
13:52:29|0.021265
13:52:30|0.021279
13:52:31|0.021279
13:52:32|0.021288
13:52:32|0.021306
13:52:33|0.021306
13:52:34|0.021288
13:52:36|0.02129
13:52:37|0.021287
13:52:38|0.021287
13:52:38|0.021288
13:52:39|0.021281
13:52:40|0.02127
13:52:42|0.02127
13:52:42|0.021263
13:52:43|0.021254
13:52:44|0.021263
13:52:45|0.021255
13:52:46|0.021245
13:52:48|0.021241
13:52:49|0.02125
13:52:50|0.02125
13:52:51|0.02125
13:52:52|0.02126
13:52:54|0.021276
13:52:55|0.021276
13:52:56|0.021291
13:52:57|0.021291
13:52:57|0.02128
13:52:58|0.02128
13:52:59|0.021284
13:53:00|0.0213
13:53:03|0.021295
13:53:04|0.021302
13:53:04|0.021308
13:53:05|0.021319
13:53:06|0.02132
13:53:07|0.021302
13:53:08|0.021302
13:53:09|0.021284
13:53:10|0.02128
13:53:11|0.02128
13:53:13|0.021284
13:53:14|0.021284
13:53:14|0.021284
13:53:16|0.021284
13:53:17|0.021285
13:53:18|0.021285
13:53:18|0.021294
13:53:20|0.021297
13:53:21|0.021297
13:53:21|0.02133
13:53:23|0.021319
13:53:24|0.021325
13:53:25|0.021318
13:53:26|0.021313
13:53:26|0.021314
13:53:28|0.021305
13:53:28|0.021305
13:53:30|0.021305
13:53:30|0.021305
13:53:32|0.021299
13:53:33|0.021299
13:53:33|0.021301
13:53:35|0.021306
13:53:36|0.021304
13:53:37|0.021304
13:53:37|0.021304
13:53:39|0.021304
13:53:40|0.021304
13:53:40|0.021304
13:53:41|0.021304
13:53:43|0.021304
13:53:44|0.021304
13:53:45|0.021304
13:53:46|0.021304
13:53:47|0.021304
13:53:48|0.021304
13:53:49|0.0213
13:53:50|0.0213
13:53:51|0.0213
13:53:53|0.021326
13:53:54|0.021326
13:53:55|0.021328
13:53:56|0.021328
13:53:57|0.021335
13:53:58|0.021324
13:53:59|0.021324
13:54:00|0.02131
13:54:02|0.021302
13:54:02|0.021302
13:54:03|0.021302
13:54:05|0.021328
13:54:05|0.021328
13:54:06|0.021328
13:54:08|0.021328
13:54:08|0.021329
13:54:10|0.021329
13:54:10|0.021329
13:54:11|0.021312
13:54:13|0.021294
13:54:14|0.021312
13:54:15|0.021307
13:54:16|0.021292
13:54:18|0.021269
13:54:18|0.021245
13:54:19|0.021225
13:54:20|0.021238
13:54:21|0.021239
13:54:22|0.021225
13:54:24|0.021225
13:54:24|0.021209
13:54:25|0.021214
13:54:26|0.021218
13:54:27|0.021234
13:54:28|0.021248
13:54:30|0.021248
13:54:30|0.021242
13:54:32|0.021242
13:54:32|0.021249
13:54:33|0.021259
13:54:34|0.021259
13:54:36|0.021254
13:54:36|0.021254
13:54:37|0.021254
13:54:38|0.021246
13:54:40|0.021246
13:54:41|0.021256
13:54:42|0.021263
13:54:42|0.021266
13:54:43|0.021266
13:54:45|0.021273
13:54:46|0.021272
13:54:47|0.021274
13:54:47|0.021274
13:54:48|0.021279
13:54:50|0.021279
13:54:51|0.02128
13:54:52|0.02128
13:54:54|0.021283
13:54:55|0.021303
13:54:56|0.021301
13:54:57|0.021294
13:54:58|0.021282
13:54:59|0.021282
13:55:00|0.021282
13:55:01|0.021283
13:55:02|0.021283
13:55:03|0.021309
13:55:04|0.021325
13:55:05|0.021336
13:55:06|0.021333
13:55:07|0.021328
13:55:08|0.021335
13:55:09|0.021335
13:55:10|0.021339
13:55:11|0.021339
13:55:12|0.021339
13:55:13|0.021337
13:55:14|0.021336
13:55:15|0.021336
13:55:16|0.021332
13:55:17|0.021338
13:55:18|0.021321
13:55:19|0.021321
13:55:20|0.021322
13:55:21|0.021322
13:55:22|0.021322
13:55:24|0.021322
13:55:25|0.021323
13:55:25|0.021323
13:55:27|0.021302
13:55:28|0.021302
13:55:28|0.021302
13:55:30|0.021302
13:55:30|0.021302
13:55:32|0.021302
13:55:32|0.021334
13:55:34|0.021334
13:55:35|0.021334
13:55:35|0.021336
13:55:36|0.021324
13:55:38|0.021324
13:55:38|0.021324
13:55:40|0.021322
13:55:41|0.021345
13:55:41|0.021343
13:55:43|0.021355
13:55:44|0.021353
13:55:45|0.021348
13:55:46|0.021348
13:55:46|0.021341
13:55:48|0.021334
13:55:49|0.021334
13:55:50|0.021342
13:55:52|0.021346
13:55:52|0.021346
13:55:53|0.021346
13:55:55|0.021346
13:55:57|0.021346
13:55:57|0.021346
13:55:58|0.021346
13:56:00|0.021328
13:56:01|0.021364
13:56:01|0.021365
13:56:03|0.021357
13:56:03|0.021344
13:56:05|0.021352
13:56:06|0.021352
13:56:07|0.021356
13:56:07|0.021356
13:56:08|0.021349
13:56:09|0.021349
13:56:11|0.021349
13:56:11|0.021349
13:56:13|0.021315
13:56:14|0.021318
13:56:15|0.021306
13:56:16|0.021306
13:56:17|0.021305
13:56:18|0.021305
13:56:19|0.021305
13:56:20|0.021305
13:56:21|0.021305
13:56:22|0.021316
13:56:23|0.021316
13:56:24|0.02133
13:56:25|0.02133
13:56:26|0.02132
13:56:27|0.021315
13:56:28|0.021315
13:56:30|0.021315
13:56:30|0.021315
13:56:31|0.02131
13:56:32|0.02131
13:56:33|0.02131
13:56:34|0.021307
13:56:35|0.021296
13:56:36|0.021296
13:56:37|0.021285
13:56:38|0.021285
13:56:39|0.021285
13:56:41|0.021274
13:56:41|0.021274
13:56:42|0.021279
13:56:43|0.021279
13:56:44|0.021278
13:56:45|0.021278
13:56:46|0.021278
13:56:47|0.021278
13:56:48|0.021278
13:56:49|0.021282
13:56:50|0.021282
13:56:51|0.021286
13:56:52|0.021288
13:56:53|0.021285
13:56:54|0.021284
13:56:55|0.02128
13:56:56|0.021275
13:56:57|0.021275
13:56:59|0.021275
13:57:00|0.021275
13:57:00|0.021282
13:57:01|0.021281
13:57:02|0.021277
13:57:04|0.021266
13:57:04|0.021263
13:57:06|0.021263
13:57:07|0.021286
13:57:07|0.021302
13:57:09|0.021322
13:57:10|0.021327
13:57:11|0.021318
13:57:12|0.021313
13:57:13|0.021305
13:57:14|0.021305
13:57:15|0.021305
13:57:16|0.021283
13:57:17|0.021287
13:57:18|0.021287
13:57:19|0.0213
13:57:20|0.021321
13:57:21|0.021319
13:57:22|0.021322
13:57:23|0.021351
13:57:24|0.021337
13:57:25|0.021337
13:57:26|0.021337
13:57:27|0.021336
13:57:28|0.021336
13:57:29|0.021338
13:57:30|0.021332
13:57:31|0.021332
13:57:32|0.021332
13:57:33|0.021342
13:57:35|0.021346
13:57:36|0.021346
13:57:37|0.021336
13:57:38|0.021328
13:57:39|0.021328
13:57:40|0.021336
13:57:40|0.021329
13:57:42|0.021329
13:57:43|0.021329
13:57:44|0.02132
13:57:44|0.02132
13:57:45|0.02132
13:57:46|0.02132
13:57:48|0.02132
13:57:48|0.02132
13:57:49|0.02132
13:57:50|0.02132
13:57:51|0.021321
13:57:54|0.021326
13:57:54|0.021326
13:57:55|0.02132
13:57:56|0.02132
13:57:58|0.02132
13:57:59|0.021315
13:58:00|0.021315
13:58:01|0.021317
13:58:02|0.021321
13:58:02|0.021329
13:58:03|0.021329
13:58:05|0.021346
13:58:05|0.021365
13:58:07|0.021355
13:58:07|0.021355
13:58:08|0.02134
13:58:10|0.02134
13:58:11|0.02134
13:58:12|0.021332
13:58:13|0.021325
13:58:13|0.021335
13:58:15|0.021321
13:58:16|0.021321
13:58:17|0.021321
13:58:18|0.021315
13:58:18|0.021315
13:58:19|0.021318
13:58:21|0.021318
13:58:22|0.021318
13:58:22|0.021308
13:58:24|0.021308
13:58:25|0.021296
13:58:26|0.0213
13:58:26|0.0213
13:58:28|0.0213
13:58:28|0.0213
13:58:30|0.0213
13:58:31|0.021288
13:58:31|0.021289
13:58:34|0.02128
13:58:35|0.02126
13:58:36|0.021258
13:58:37|0.021264
13:58:38|0.021265
13:58:39|0.021265
13:58:40|0.021275
13:58:41|0.02126
13:58:42|0.02126
13:58:43|0.021265
13:58:44|0.02126
13:58:45|0.021254
13:58:46|0.021236
13:58:47|0.021237
13:58:48|0.021237
13:58:49|0.021237
13:58:50|0.021237
13:58:51|0.021265
13:58:52|0.021267
13:58:53|0.021267
13:58:54|0.021267
13:58:55|0.021267
13:58:57|0.021278
13:58:57|0.021286
13:59:00|0.021269
13:59:00|0.021269
13:59:01|0.021289
13:59:03|0.021289
13:59:03|0.02128
13:59:05|0.02128
13:59:06|0.02128
13:59:07|0.021299
13:59:08|0.021299
13:59:09|0.021309
13:59:09|0.021306
13:59:11|0.021298
13:59:11|0.021304
13:59:13|0.021304
13:59:14|0.021307
13:59:15|0.021296
13:59:15|0.021307
13:59:17|0.021304
13:59:18|0.021294
13:59:19|0.021297
13:59:20|0.021327
13:59:21|0.021311
13:59:22|0.021309
13:59:23|0.021297
13:59:24|0.021308
13:59:25|0.021308
13:59:26|0.021319
13:59:27|0.021319
13:59:28|0.021311
13:59:29|0.021312
13:59:30|0.021315
13:59:31|0.021314
13:59:32|0.021311
13:59:33|0.021315
13:59:34|0.021297
13:59:35|0.021284
13:59:36|0.021279
13:59:37|0.021281
13:59:38|0.021277
13:59:39|0.021277
13:59:40|0.021276
13:59:41|0.021278
13:59:42|0.021276
13:59:43|0.021281
13:59:44|0.021292
13:59:45|0.021309
13:59:46|0.02131
13:59:47|0.021321
13:59:48|0.021344
13:59:49|0.021357
13:59:50|0.021357
13:59:51|0.021362
13:59:52|0.021372
13:59:53|0.02139
13:59:54|0.021388
13:59:55|0.021401
13:59:56|0.021417
13:59:58|0.021408
13:59:58|0.021407
14:00:00|0.021388
14:00:01|0.021363
14:00:02|0.021378
14:00:02|0.021378
14:00:04|0.021365
14:00:05|0.021379
14:00:06|0.021379
14:00:07|0.021379
14:00:08|0.021387
14:00:09|0.021391
14:00:10|0.021391
14:00:12|0.021391
14:00:12|0.021398
14:00:14|0.021405
14:00:14|0.021416
14:00:15|0.021426
14:00:16|0.021409
14:00:17|0.021403
14:00:18|0.021403
14:00:19|0.021398
14:00:20|0.021408
14:00:21|0.021425
14:00:22|0.02143
14:00:23|0.021435
14:00:24|0.021438
14:00:25|0.021434
14:00:26|0.021428
14:00:27|0.021428
14:00:28|0.021434
14:00:29|0.021438
14:00:30|0.021432
14:00:31|0.021433
14:00:32|0.021468
14:00:33|0.021464
14:00:34|0.021464
14:00:35|0.021464
14:00:36|0.021468
14:00:37|0.021463
14:00:38|0.021462
14:00:40|0.021464
14:00:40|0.021467
14:00:41|0.021456
14:00:42|0.021484
14:00:44|0.021521
14:00:44|0.02151
14:00:45|0.021504
14:00:47|0.021498
14:00:48|0.021505
14:00:48|0.021505
14:00:49|0.021501
14:00:50|0.021499
14:00:51|0.021498
14:00:52|0.021518
14:00:53|0.021512
14:00:54|0.021516
14:00:55|0.021502
14:00:56|0.021502
14:00:58|0.021502
14:00:59|0.021502
14:01:00|0.021502
14:01:02|0.021502
14:01:02|0.021527
14:01:03|0.021525
14:01:04|0.021539
14:01:05|0.021538
14:01:07|0.021529
14:01:07|0.021499
14:01:08|0.021489
14:01:09|0.02148
14:01:10|0.021492
14:01:12|0.021476
14:01:13|0.021476
14:01:13|0.021476
14:01:14|0.021456
14:01:15|0.021444
14:01:16|0.021435
14:01:18|0.021416
14:01:18|0.021424
14:01:19|0.021424
14:01:20|0.021392
14:01:21|0.021386
14:01:22|0.02138
14:01:23|0.02137
14:01:24|0.021359
14:01:25|0.021359
14:01:26|0.021365
14:01:27|0.021364
14:01:29|0.021358
14:01:29|0.021377
14:01:31|0.021375
14:01:31|0.021362
14:01:32|0.021367
14:01:33|0.021374
14:01:34|0.021388
14:01:36|0.021368
14:01:36|0.021353
14:01:37|0.021355
14:01:39|0.021355
14:01:39|0.021351
14:01:40|0.02135
14:01:41|0.02136
14:01:42|0.02136
14:01:43|0.021367
14:01:45|0.021379
14:01:45|0.0214
14:01:46|0.021391
14:01:47|0.021397
14:01:48|0.021384
14:01:49|0.021379
14:01:50|0.021366
14:01:51|0.021366
14:01:52|0.021366
14:01:53|0.021366
14:01:54|0.021354
14:01:56|0.021352
14:01:56|0.021353
14:01:57|0.021353
14:01:58|0.021351
14:02:01|0.021351
14:02:02|0.021356
14:02:03|0.02135
14:02:03|0.021362
14:02:05|0.021383
14:02:06|0.021353
14:02:07|0.021363
14:02:08|0.021363
14:02:09|0.021377
14:02:10|0.021377
14:02:11|0.021394
14:02:12|0.021401
14:02:13|0.021399
14:02:14|0.021406
14:02:15|0.021397
14:02:16|0.021397
14:02:17|0.021397
14:02:18|0.021397
14:02:20|0.021397
14:02:20|0.021371
14:02:21|0.021386
14:02:23|0.02139
14:02:23|0.02139
14:02:24|0.02139
14:02:25|0.02139
14:02:26|0.021412
14:02:27|0.021413
14:02:29|0.021413
14:02:30|0.021412
14:02:30|0.021412
14:02:31|0.021412
14:02:33|0.021387
14:02:34|0.021387
14:02:35|0.02139
14:02:35|0.02139
14:02:36|0.021391
14:02:37|0.021398
14:02:38|0.021386
14:02:39|0.021375
14:02:40|0.02136
14:02:42|0.021355
14:02:42|0.021329
14:02:43|0.021352
14:02:44|0.021352
14:02:45|0.021337
14:02:46|0.021335
14:02:48|0.021323
14:02:48|0.02132
14:02:50|0.02132
14:02:50|0.02133
14:02:52|0.021332
14:02:52|0.021332
14:02:54|0.021338
14:02:55|0.02133
14:02:56|0.02133
14:02:57|0.021323
14:02:57|0.021323
14:02:58|0.02132
14:03:00|0.02132
14:03:01|0.02132
14:03:03|0.021319
14:03:03|0.021331
14:03:04|0.021332
14:03:06|0.021345
14:03:07|0.021354
14:03:08|0.021354
14:03:09|0.021348
14:03:10|0.021333
14:03:11|0.021333
14:03:12|0.021338
14:03:13|0.021338
14:03:14|0.021356
14:03:15|0.021356
14:03:16|0.021358
14:03:17|0.021358
14:03:18|0.021347
14:03:19|0.021347
14:03:20|0.021366
14:03:21|0.021369
14:03:22|0.021377
14:03:23|0.021378
14:03:24|0.021378
14:03:25|0.021376
14:03:26|0.021388
14:03:27|0.021388
14:03:28|0.021394
14:03:30|0.021394
14:03:30|0.021383
14:03:31|0.021383
14:03:32|0.021369
14:03:34|0.021369
14:03:34|0.021363
14:03:35|0.021363
14:03:36|0.021363
14:03:38|0.021363
14:03:38|0.021363
14:03:39|0.021342
14:03:41|0.021342
14:03:42|0.021346
14:03:43|0.021361
14:03:44|0.021385
14:03:45|0.021385
14:03:46|0.021421
14:03:47|0.021421
14:03:48|0.021412
14:03:49|0.021412
14:03:50|0.021406
14:03:51|0.021406
14:03:52|0.021402
14:03:52|0.021402
14:03:54|0.021412
14:03:54|0.021396
14:03:56|0.021396
14:03:57|0.021419
14:03:58|0.021392
14:03:59|0.021392
14:04:00|0.021393
14:04:01|0.021393
14:04:01|0.021395
14:04:03|0.02139
14:04:03|0.021377
14:04:04|0.021362
14:04:05|0.021361
14:04:06|0.021369
14:04:07|0.021369
14:04:09|0.021372
14:04:10|0.021372
14:04:11|0.021372
14:04:12|0.021375
14:04:13|0.021375
14:04:14|0.02138
14:04:15|0.021377
14:04:16|0.021382
14:04:17|0.021382
14:04:18|0.021382
14:04:19|0.021396
14:04:20|0.021411
14:04:21|0.021403
14:04:22|0.021397
14:04:23|0.021422
14:04:24|0.021417
14:04:25|0.021437
14:04:26|0.021437
14:04:27|0.021437
14:04:28|0.021443
14:04:29|0.021443
14:04:30|0.021443
14:04:32|0.021445
14:04:32|0.021445
14:04:33|0.021445
14:04:34|0.021445
14:04:35|0.021445
14:04:36|0.021449
14:04:37|0.021449
14:04:38|0.021441
14:04:39|0.021441
14:04:41|0.021453
14:04:41|0.021453
14:04:42|0.021453
14:04:43|0.021451
14:04:45|0.021451
14:04:45|0.021451
14:04:46|0.021451
14:04:47|0.021451
14:04:48|0.021451
14:04:49|0.021451
14:04:50|0.021446
14:04:51|0.021446
14:04:53|0.021445
14:04:53|0.021445
14:04:54|0.021428
14:04:56|0.021428
14:04:56|0.021416
14:04:57|0.021411
14:04:58|0.021411
14:04:59|0.021425
14:05:00|0.021443
14:05:01|0.021443
14:05:03|0.021448
14:05:04|0.021448
14:05:05|0.021448
14:05:06|0.021427
14:05:07|0.021427
14:05:08|0.021427
14:05:09|0.021401
14:05:10|0.021402
14:05:11|0.021415
14:05:12|0.021415
14:05:13|0.021431
14:05:14|0.021432
14:05:15|0.021432
14:05:16|0.021432
14:05:17|0.021432
14:05:18|0.021432
14:05:19|0.021432
14:05:20|0.021432
14:05:21|0.021432
14:05:22|0.021432
14:05:23|0.021432
14:05:25|0.021404
14:05:26|0.021404
14:05:27|0.021404
14:05:28|0.021404
14:05:28|0.021404
14:05:30|0.021404
14:05:31|0.021408
14:05:31|0.021408
14:05:32|0.021408
14:05:33|0.021408
14:05:34|0.02141
14:05:35|0.021408
14:05:36|0.021415
14:05:37|0.021421
14:05:38|0.021421
14:05:39|0.02143
14:05:41|0.02143
14:05:41|0.02143
14:05:42|0.021434
14:05:43|0.02144
14:05:44|0.021435
14:05:46|0.021435
14:05:46|0.021435
14:05:47|0.02144
14:05:48|0.021442
14:05:49|0.021432
14:05:51|0.021444
14:05:51|0.021444
14:05:53|0.021459
14:05:53|0.021443
14:05:55|0.021429
14:05:56|0.021429
14:05:57|0.021429
14:05:58|0.021432
14:05:59|0.021429
14:06:00|0.021424
14:06:01|0.021415
14:06:02|0.021415
14:06:03|0.021415
14:06:05|0.02142
14:06:05|0.021394
14:06:06|0.021394
14:06:08|0.021398
14:06:08|0.021398
14:06:10|0.021378
14:06:11|0.021387
14:06:12|0.021387
14:06:13|0.021375
14:06:13|0.021377
14:06:15|0.021377
14:06:15|0.021378
14:06:16|0.02139
14:06:17|0.02139
14:06:19|0.021383
14:06:19|0.021357
14:06:20|0.021358
14:06:21|0.021353
14:06:22|0.021353
14:06:24|0.021347
14:06:25|0.021345
14:06:26|0.021348
14:06:26|0.021333
14:06:28|0.021333
14:06:28|0.021327
14:06:29|0.021334
14:06:30|0.021334
14:06:31|0.021334
14:06:32|0.021317
14:06:33|0.021305
14:06:35|0.021305
14:06:36|0.021305
14:06:37|0.021305
14:06:38|0.0213
14:06:38|0.0213
14:06:40|0.0213
14:06:41|0.0213
14:06:41|0.0213
14:06:42|0.0213
14:06:43|0.021294
14:06:44|0.021294
14:06:46|0.021289
14:06:46|0.021289
14:06:47|0.021288
14:06:49|0.021288
14:06:50|0.021288
14:06:50|0.021288
14:06:51|0.021288
14:06:53|0.021294
14:06:54|0.021294
14:06:54|0.021278
14:06:55|0.021278
14:06:57|0.021278
14:06:58|0.021278
14:06:58|0.021283
14:07:00|0.021283
14:07:01|0.021283
14:07:01|0.021272
14:07:03|0.021272
14:07:04|0.021278
14:07:06|0.021311
14:07:06|0.021311
14:07:08|0.02129
14:07:09|0.02129
14:07:09|0.021295
14:07:11|0.021289
14:07:11|0.021291
14:07:12|0.021291
14:07:14|0.021284
14:07:15|0.02127
14:07:16|0.021275
14:07:17|0.021271
14:07:18|0.021271
14:07:19|0.021286
14:07:20|0.021286
14:07:21|0.021306
14:07:22|0.021306
14:07:23|0.021324
14:07:24|0.021324
14:07:26|0.02131
14:07:26|0.021302
14:07:27|0.021303
14:07:28|0.021318
14:07:29|0.021318
14:07:30|0.021319
14:07:32|0.021319
14:07:33|0.021322
14:07:33|0.021322
14:07:34|0.021319
14:07:35|0.021322
14:07:36|0.021341
14:07:37|0.021341
14:07:38|0.021371
14:07:39|0.021363
14:07:40|0.021347
14:07:41|0.021347
14:07:43|0.021349
14:07:43|0.021349
14:07:44|0.021344
14:07:45|0.021344
14:07:47|0.021349
14:07:48|0.021349
14:07:48|0.021349
14:07:49|0.021349
14:07:50|0.021349
14:07:51|0.021365
14:07:53|0.021365
14:07:54|0.021373
14:07:54|0.021363
14:07:56|0.021348
14:07:56|0.021334
14:07:58|0.021326
14:07:59|0.021326
14:07:59|0.021317
14:08:00|0.021317
14:08:01|0.021291
14:08:02|0.021291
14:08:04|0.021291
14:08:05|0.021302
14:08:07|0.021299
14:08:08|0.021291
14:08:09|0.021278
14:08:10|0.021278
14:08:11|0.021272
14:08:12|0.021272
14:08:13|0.021272
14:08:14|0.021268
14:08:15|0.021268
14:08:16|0.021256
14:08:17|0.021256
14:08:18|0.021256
14:08:19|0.021262
14:08:20|0.021271
14:08:21|0.021271
14:08:22|0.021271
14:08:23|0.021277
14:08:24|0.021277
14:08:25|0.021272
14:08:26|0.021273
14:08:27|0.021265
14:08:28|0.02126
14:08:29|0.02126
14:08:30|0.021256
14:08:31|0.021261
14:08:32|0.021255
14:08:33|0.021255
14:08:34|0.021255
14:08:35|0.021265
14:08:36|0.02128
14:08:37|0.021275
14:08:38|0.021279
14:08:39|0.021277
14:08:40|0.021277
14:08:41|0.021285
14:08:42|0.0213
14:08:43|0.0213
14:08:44|0.021301
14:08:46|0.021301
14:08:47|0.021301
14:08:47|0.021291
14:08:48|0.021291
14:08:49|0.021291
14:08:50|0.021289
14:08:51|0.021281
14:08:52|0.021281
14:08:53|0.021281
14:08:54|0.021284
14:08:56|0.021284
14:08:56|0.021284
14:08:57|0.021284
14:08:58|0.021284
14:08:59|0.021284
14:09:00|0.021284
14:09:01|0.021252
14:09:02|0.021252
14:09:03|0.021252
14:09:04|0.021259
14:09:06|0.021255
14:09:07|0.021255
14:09:08|0.021236
14:09:09|0.021236
14:09:10|0.021214
14:09:11|0.02121
14:09:13|0.021206
14:09:13|0.021221
14:09:14|0.021221
14:09:15|0.021221
14:09:16|0.021208
14:09:17|0.021196
14:09:19|0.021202
14:09:20|0.021202
14:09:20|0.021206
14:09:22|0.021203
14:09:23|0.021203
14:09:24|0.021202
14:09:25|0.021202
14:09:26|0.021202
14:09:27|0.021213
14:09:28|0.021208
14:09:29|0.021208
14:09:30|0.021208
14:09:31|0.021198
14:09:32|0.021193
14:09:33|0.021193
14:09:34|0.021203
14:09:35|0.021197
14:09:36|0.021211
14:09:37|0.021235
14:09:38|0.021229
14:09:39|0.021222
14:09:40|0.021219
14:09:42|0.021219
14:09:42|0.021196
14:09:43|0.021196
14:09:44|0.021205
14:09:46|0.021211
14:09:48|0.021205
14:09:48|0.021206
14:09:50|0.021206
14:09:50|0.021206
14:09:51|0.021219
14:09:53|0.021228
14:09:54|0.021228
14:09:55|0.021241
14:09:55|0.021241
14:09:57|0.021248
14:09:58|0.021237
14:09:59|0.021237
14:10:00|0.021218
14:10:01|0.021212
14:10:02|0.021219
14:10:03|0.021223
14:10:04|0.021215
14:10:05|0.021215
14:10:06|0.021215
14:10:07|0.021215
14:10:09|0.021253
14:10:10|0.021254
14:10:10|0.021254
14:10:12|0.021257
14:10:12|0.021257
14:10:14|0.021257
14:10:15|0.021257
14:10:16|0.021248
14:10:17|0.021248
14:10:18|0.021248
14:10:19|0.021226
14:10:20|0.021218
14:10:21|0.021218
14:10:22|0.02123
14:10:23|0.02123
14:10:24|0.021241
14:10:25|0.021242
14:10:27|0.021226
14:10:27|0.021252
14:10:28|0.021252
14:10:29|0.021237
14:10:30|0.021237
14:10:31|0.021238
14:10:32|0.021238
14:10:34|0.02123
14:10:34|0.021227
14:10:35|0.021227
14:10:36|0.021233
14:10:37|0.021252
14:10:38|0.021249
14:10:39|0.021249
14:10:40|0.021249
14:10:41|0.021249
14:10:42|0.021259
14:10:43|0.021259
14:10:44|0.021259
14:10:45|0.021259
14:10:47|0.021245
14:10:47|0.021245
14:10:48|0.021245
14:10:49|0.021245
14:10:51|0.021253
14:10:51|0.021238
14:10:52|0.021232
14:10:53|0.021232
14:10:54|0.021234
14:10:55|0.021234
14:10:56|0.021231
14:10:57|0.021214
14:10:58|0.021221
14:10:59|0.021228
14:11:00|0.021228
14:11:01|0.021197
14:11:03|0.021197
14:11:03|0.021199
14:11:04|0.021197
14:11:05|0.02118
14:11:06|0.021188
14:11:07|0.021201
14:11:08|0.021201
14:11:09|0.021201
14:11:10|0.021206
14:11:11|0.021206
14:11:12|0.021217
14:11:14|0.021232
14:11:15|0.021212
14:11:16|0.021209
14:11:16|0.021194
14:11:18|0.021187
14:11:18|0.021184
14:11:20|0.021179
14:11:20|0.021179
14:11:22|0.021179
14:11:23|0.021179
14:11:24|0.02118
14:11:25|0.021183
14:11:25|0.021207
14:11:26|0.021188
14:11:28|0.021188
14:11:29|0.021186
14:11:30|0.021184
14:11:31|0.02118
14:11:32|0.021171
14:11:33|0.021171
14:11:34|0.021171
14:11:35|0.021166
14:11:36|0.021159
14:11:37|0.021155
14:11:38|0.021155
14:11:39|0.021155
14:11:40|0.021168
14:11:41|0.021179
14:11:42|0.021173
14:11:43|0.02118
14:11:44|0.021187
14:11:45|0.021187
14:11:46|0.02118
14:11:47|0.02118
14:11:48|0.02117
14:11:49|0.02117
14:11:50|0.02118
14:11:51|0.02118
14:11:52|0.021194
14:11:53|0.021196
14:11:54|0.021196
14:11:55|0.021196
14:11:56|0.021196
14:11:57|0.021194
14:11:58|0.021214
14:11:59|0.021221
14:12:00|0.021221
14:12:01|0.021216
14:12:02|0.021212
14:12:03|0.021214
14:12:04|0.021221
14:12:05|0.021221
14:12:07|0.021237
14:12:08|0.021226
14:12:09|0.021236
14:12:10|0.021236
14:12:11|0.021232
14:12:13|0.021233
14:12:13|0.021234
14:12:15|0.021234
14:12:16|0.021234
14:12:17|0.021221
14:12:17|0.021221
14:12:19|0.021228
14:12:20|0.021228
14:12:21|0.021228
14:12:22|0.021237
14:12:24|0.021249
14:12:25|0.021242
14:12:25|0.021247
14:12:26|0.021219
14:12:27|0.021219
14:12:29|0.021219
14:12:30|0.021199
14:12:31|0.021199
14:12:32|0.021203
14:12:33|0.021203
14:12:34|0.021188
14:12:35|0.021188
14:12:36|0.021197
14:12:37|0.021197
14:12:38|0.021205
14:12:39|0.021191
14:12:40|0.021194
14:12:42|0.021192
14:12:42|0.021192
14:12:44|0.021182
14:12:44|0.021182
14:12:45|0.021172
14:12:47|0.021166
14:12:48|0.021152
14:12:49|0.021156
14:12:50|0.021166
14:12:51|0.02117
14:12:52|0.02117
14:12:53|0.02117
14:12:54|0.021176
14:12:55|0.021176
14:12:56|0.021176
14:12:57|0.021176
14:12:58|0.021176
14:12:59|0.021176
14:13:00|0.021171
14:13:01|0.021171
14:13:02|0.021168
14:13:03|0.021167
14:13:04|0.021167
14:13:06|0.021169
14:13:06|0.021175
14:13:07|0.021175
14:13:08|0.021169
14:13:09|0.021169
14:13:11|0.021169
14:13:12|0.021169
14:13:13|0.021169
14:13:13|0.021171
14:13:15|0.021155
14:13:16|0.021155
14:13:17|0.021155
14:13:18|0.021152
14:13:19|0.021152
14:13:20|0.021152
14:13:21|0.021145
14:13:22|0.021145
14:13:23|0.021151
14:13:24|0.021152
14:13:25|0.021152
14:13:27|0.021152
14:13:27|0.021159
14:13:28|0.021153
14:13:29|0.021147
14:13:30|0.021145
14:13:32|0.021134
14:13:32|0.021132
14:13:34|0.021135
14:13:34|0.021125
14:13:35|0.021129
14:13:36|0.021137
14:13:37|0.021137
14:13:38|0.021137
14:13:39|0.021142
14:13:40|0.021142
14:13:41|0.021128
14:13:42|0.021128
14:13:43|0.021115
14:13:44|0.021114
14:13:45|0.021114
14:13:47|0.021114
14:13:48|0.021114
14:13:48|0.021113
14:13:50|0.021113
14:13:51|0.0211
14:13:52|0.02111
14:13:52|0.021111
14:13:54|0.021091
14:13:55|0.021087
14:13:56|0.02109
14:13:57|0.021093
14:13:58|0.021087
14:13:58|0.021087
14:13:59|0.021082
14:14:01|0.021082
14:14:01|0.0211
14:14:03|0.021099
14:14:03|0.02111
14:14:05|0.021124
14:14:06|0.021097
14:14:06|0.021104
14:14:08|0.0211
14:14:09|0.021098
14:14:10|0.021113
14:14:12|0.021138
14:14:12|0.021128
14:14:13|0.021133
14:14:15|0.021128
14:14:16|0.021136
14:14:16|0.021124
14:14:17|0.021124
14:14:18|0.021124
14:14:19|0.021124
14:14:20|0.021124
14:14:21|0.021167
14:14:23|0.021148
14:14:24|0.021159
14:14:24|0.021159
14:14:26|0.021159
14:14:26|0.021138
14:14:27|0.021138
14:14:28|0.021124
14:14:29|0.021124
14:14:31|0.021126
14:14:32|0.021125
14:14:33|0.021125
14:14:34|0.021125
14:14:34|0.021108
14:14:35|0.021108
14:14:37|0.021119
14:14:37|0.021063
14:14:39|0.021082
14:14:40|0.021096
14:14:41|0.02112
14:14:42|0.021111
14:14:43|0.021113
14:14:44|0.021113
14:14:45|0.021085
14:14:46|0.021085
14:14:47|0.021089
14:14:48|0.021089
14:14:49|0.021089
14:14:50|0.021085
14:14:51|0.021084
14:14:52|0.021104
14:14:53|0.021104
14:14:54|0.021088
14:14:55|0.021088
14:14:56|0.021088
14:14:57|0.021088
14:14:58|0.021088
14:14:59|0.021116
14:15:00|0.021123
14:15:01|0.021122
14:15:02|0.021122
14:15:03|0.021117
14:15:04|0.021118
14:15:05|0.021104
14:15:06|0.021131
14:15:07|0.021125
14:15:08|0.021088
14:15:09|0.021095
14:15:10|0.021102
14:15:11|0.021096
14:15:13|0.021106
14:15:14|0.021093
14:15:15|0.021098
14:15:16|0.021088
14:15:17|0.021077
14:15:18|0.021087
14:15:19|0.0211
14:15:20|0.021099
14:15:21|0.021091
14:15:22|0.021089
14:15:23|0.021084
14:15:24|0.021084
14:15:25|0.02109
14:15:26|0.021086
14:15:27|0.021086
14:15:28|0.021086
14:15:29|0.02109
14:15:30|0.021078
14:15:31|0.021078
14:15:32|0.021053
14:15:33|0.021053
14:15:34|0.021053
14:15:35|0.021028
14:15:36|0.021001
14:15:37|0.021025
14:15:38|0.021017
14:15:39|0.021031
14:15:40|0.02102
14:15:41|0.021026
14:15:42|0.02103
14:15:43|0.021011
14:15:44|0.021016
14:15:46|0.021013
14:15:47|0.021032
14:15:48|0.021039
14:15:49|0.021062
14:15:50|0.021058
14:15:51|0.021049
14:15:52|0.021027
14:15:53|0.021023
14:15:54|0.021023
14:15:55|0.021011
14:15:56|0.021011
14:15:57|0.021016
14:15:58|0.021016
14:15:59|0.021021
14:16:00|0.021017
14:16:01|0.021017
14:16:02|0.021024
14:16:03|0.020987
14:16:04|0.020987
14:16:05|0.021006
14:16:06|0.020991
14:16:07|0.020998
14:16:08|0.021018
14:16:09|0.02103
14:16:10|0.021004
14:16:11|0.021003
14:16:12|0.021003
14:16:13|0.021002
14:16:14|0.021002
14:16:15|0.020973
14:16:16|0.020987
14:16:17|0.020994
14:16:18|0.021014
14:16:19|0.020999
14:16:20|0.021003
14:16:21|0.021008
14:16:22|0.021008
14:16:24|0.021
14:16:24|0.021012
14:16:25|0.021023
14:16:26|0.021049
14:16:27|0.021064
14:16:29|0.021049
14:16:29|0.021044
14:16:31|0.021056
14:16:31|0.02106
14:16:32|0.021069
14:16:33|0.021075
14:16:34|0.021076
14:16:35|0.021061
14:16:36|0.021061
14:16:37|0.021051
14:16:38|0.021054
14:16:40|0.021054
14:16:40|0.021059
14:16:42|0.021059
14:16:42|0.021069
14:16:43|0.021073
14:16:44|0.021057
14:16:46|0.021052
14:16:46|0.021062
14:16:47|0.021062
14:16:48|0.021062
14:16:49|0.021093
14:16:51|0.021096
14:16:52|0.021088
14:16:53|0.02111
14:16:53|0.021123
14:16:54|0.021123
14:16:55|0.021131
14:16:56|0.021131
14:16:57|0.021131
14:16:58|0.021123
14:17:00|0.021135
14:17:00|0.021135
14:17:02|0.021135
14:17:02|0.021148
14:17:04|0.02114
14:17:05|0.021139
14:17:06|0.021148
14:17:07|0.021144
14:17:08|0.021132
14:17:09|0.021119
14:17:10|0.021118
14:17:11|0.021117
14:17:12|0.021099
14:17:13|0.021098
14:17:15|0.021073
14:17:16|0.021055
14:17:17|0.021043
14:17:18|0.02105
14:17:19|0.02105
14:17:20|0.021052
14:17:21|0.02105
14:17:22|0.021056
14:17:24|0.021061
14:17:25|0.021051
14:17:26|0.021066
14:17:27|0.021046
14:17:28|0.021045
14:17:29|0.021045
14:17:30|0.021043
14:17:31|0.02105
14:17:32|0.021056
14:17:33|0.021065
14:17:34|0.021061
14:17:35|0.021048
14:17:36|0.021054
14:17:36|0.02105
14:17:38|0.02105
14:17:39|0.02105
14:17:40|0.021049
14:17:40|0.021052
14:17:42|0.021042
14:17:43|0.021042
14:17:44|0.021042
14:17:45|0.021042
14:17:46|0.021042
14:17:47|0.021062
14:17:48|0.021062
14:17:49|0.021079
14:17:50|0.021079
14:17:51|0.021093
14:17:52|0.021092
14:17:53|0.021092
14:17:54|0.021092
14:17:55|0.021083
14:17:56|0.021092
14:17:57|0.021095
14:17:58|0.021095
14:17:59|0.021095
14:18:00|0.021095
14:18:01|0.021109
14:18:02|0.021109
14:18:03|0.021109
14:18:04|0.02113
14:18:05|0.02113
14:18:06|0.021125
14:18:07|0.021125
14:18:08|0.021146
14:18:09|0.021141
14:18:10|0.021141
14:18:11|0.021137
14:18:12|0.021146
14:18:14|0.02116
14:18:15|0.021159
14:18:16|0.021159
14:18:17|0.021159
14:18:18|0.021159
14:18:19|0.021159
14:18:20|0.02117
14:18:22|0.021175
14:18:23|0.021175
14:18:24|0.021185
14:18:25|0.021183
14:18:26|0.021167
14:18:27|0.021167
14:18:28|0.021144
14:18:29|0.021147
14:18:30|0.021137
14:18:31|0.021132
14:18:32|0.021132
14:18:33|0.021142
14:18:34|0.021146
14:18:35|0.021146
14:18:36|0.021156
14:18:37|0.021156
14:18:38|0.021162
14:18:39|0.021162
14:18:40|0.021161
14:18:41|0.021161
14:18:42|0.021161
14:18:43|0.021161
14:18:44|0.021161
14:18:45|0.021158
14:18:47|0.021141
14:18:48|0.021146
14:18:48|0.021146
14:18:49|0.021154
14:18:50|0.021154
14:18:51|0.021154
14:18:53|0.021154
14:18:53|0.02116
14:18:55|0.021156
14:18:55|0.021156
14:18:57|0.021169
14:18:58|0.021158
14:18:58|0.021158
14:18:59|0.021158
14:19:01|0.021158
14:19:01|0.021151
14:19:03|0.021152
14:19:03|0.021146
14:19:04|0.021161
14:19:05|0.021161
14:19:06|0.02116
14:19:08|0.02116
14:19:08|0.02116
14:19:09|0.021169
14:19:11|0.021166
14:19:11|0.021169
14:19:12|0.021169
14:19:13|0.021169
14:19:14|0.02117
14:19:15|0.021163
14:19:17|0.021171
14:19:18|0.021164
14:19:19|0.021173
14:19:20|0.021185
14:19:21|0.02119
14:19:22|0.021188
14:19:23|0.021188
14:19:24|0.021178
14:19:25|0.021176
14:19:26|0.021161
14:19:27|0.021156
14:19:28|0.021155
14:19:30|0.021155
14:19:31|0.021155
14:19:31|0.021155
14:19:32|0.02116
14:19:33|0.021152
14:19:34|0.021152
14:19:36|0.021151
14:19:37|0.021151
14:19:38|0.021124
14:19:39|0.021119
14:19:40|0.021124
14:19:41|0.021124
14:19:41|0.021138
14:19:43|0.021138
14:19:43|0.02113
14:19:45|0.021116
14:19:46|0.021116
14:19:47|0.021116
14:19:48|0.02112
14:19:49|0.021122
14:19:50|0.021128
14:19:51|0.021128
14:19:52|0.021122
14:19:53|0.021123
14:19:54|0.021126
14:19:55|0.021142
14:19:56|0.021138
14:19:57|0.021132
14:19:58|0.021132
14:19:59|0.021132
14:20:00|0.021124
14:20:01|0.021124
14:20:02|0.021118
14:20:03|0.021117
14:20:04|0.021114
14:20:05|0.021124
14:20:06|0.021131
14:20:07|0.021131
14:20:08|0.021127
14:20:09|0.021127
14:20:10|0.021127
14:20:11|0.021122
14:20:12|0.021122
14:20:13|0.021117
14:20:14|0.021107
14:20:15|0.021108
14:20:16|0.021082
14:20:17|0.021085
14:20:18|0.021085
14:20:19|0.021085
14:20:20|0.021084
14:20:21|0.021084
14:20:22|0.021084
14:20:23|0.021103
14:20:24|0.021118
14:20:25|0.021123
14:20:26|0.021123
14:20:27|0.021109
14:20:29|0.021109
14:20:29|0.021073
14:20:30|0.021067
14:20:31|0.021069
14:20:33|0.021068
14:20:34|0.021069
14:20:35|0.021066
14:20:36|0.021061
14:20:37|0.021057
14:20:38|0.021057
14:20:39|0.021057
14:20:41|0.021061
14:20:42|0.021056
14:20:43|0.021066
14:20:44|0.021063
14:20:45|0.021063
14:20:46|0.021063
14:20:47|0.021063
14:20:48|0.021063
14:20:49|0.021063
14:20:50|0.021069
14:20:51|0.021093
14:20:52|0.021111
14:20:53|0.021115
14:20:54|0.021112
14:20:55|0.021095
14:20:56|0.021078
14:20:57|0.021071
14:20:58|0.021078
14:20:59|0.021074
14:21:00|0.021074
14:21:01|0.021073
14:21:02|0.021075
14:21:03|0.021084
14:21:04|0.021084
14:21:05|0.021081
14:21:06|0.021096
14:21:07|0.021091
14:21:08|0.021083
14:21:09|0.021089
14:21:10|0.021079
14:21:11|0.021077
14:21:12|0.021084
14:21:13|0.021089
14:21:14|0.02109
14:21:15|0.02109
14:21:16|0.02109
14:21:17|0.021095
14:21:19|0.021094
14:21:19|0.021094
14:21:21|0.021084
14:21:22|0.021079
14:21:23|0.021079
14:21:25|0.021079
14:21:25|0.021095
14:21:27|0.021079
14:21:28|0.021065
14:21:29|0.021065
14:21:29|0.021065
14:21:30|0.021065
14:21:31|0.021063
14:21:32|0.021063
14:21:34|0.021057
14:21:35|0.02106
14:21:35|0.02106
14:21:37|0.021059
14:21:37|0.021056
14:21:38|0.021063
14:21:40|0.021052
14:21:42|0.021066
14:21:42|0.021066
14:21:43|0.021066
14:21:44|0.021066
14:21:45|0.021068
14:21:46|0.021063
14:21:47|0.021059
14:21:48|0.02105
14:21:49|0.02105
14:21:50|0.02105
14:21:51|0.021045
14:21:52|0.021056
14:21:53|0.021056
14:21:54|0.021056
14:21:56|0.021056
14:21:56|0.021069
14:21:57|0.021068
14:21:58|0.021068
14:21:59|0.021068
14:22:00|0.021053
14:22:02|0.021046
14:22:02|0.021038
14:22:03|0.021036
14:22:04|0.021035
14:22:05|0.021035
14:22:07|0.021035
14:22:07|0.021037
14:22:08|0.021045
14:22:10|0.021045
14:22:11|0.021032
14:22:11|0.021027
14:22:13|0.02102
14:22:14|0.021011
14:22:14|0.021013
14:22:16|0.021009
14:22:16|0.021009
14:22:18|0.021016
14:22:20|0.02101
14:22:21|0.021027
14:22:22|0.021027
14:22:23|0.021031
14:22:25|0.021017
14:22:26|0.021021
14:22:26|0.021001
14:22:27|0.021008
14:22:28|0.021008
14:22:29|0.021017
14:22:30|0.021017
14:22:31|0.021007
14:22:32|0.02101
14:22:34|0.021007
14:22:34|0.020999
14:22:36|0.020995
14:22:36|0.021003
14:22:37|0.020998
14:22:38|0.020998
14:22:40|0.020991
14:22:41|0.020991
14:22:42|0.020971
14:22:42|0.020969
14:22:43|0.020935
14:22:45|0.020944
14:22:46|0.020934
14:22:47|0.020931
14:22:48|0.020928
14:22:49|0.020928
14:22:50|0.020947
14:22:51|0.020954
14:22:53|0.020948
14:22:53|0.020948
14:22:56|0.020953
14:22:56|0.020955
14:22:58|0.020943
14:22:58|0.020943
14:22:59|0.020914
14:23:01|0.020924
14:23:02|0.020943
14:23:03|0.020943
14:23:04|0.020948
14:23:05|0.020948
14:23:06|0.020944
14:23:07|0.020941
14:23:08|0.020946
14:23:09|0.020938
14:23:10|0.020938
14:23:11|0.020938
14:23:12|0.02093
14:23:13|0.020944
14:23:14|0.020944
14:23:15|0.020922
14:23:16|0.020922
14:23:18|0.020917
14:23:18|0.020906
14:23:19|0.0209
14:23:21|0.020895
14:23:22|0.020893
14:23:24|0.02089
14:23:24|0.0209
14:23:26|0.020932
14:23:27|0.020935
14:23:29|0.020927
14:23:30|0.020926
14:23:31|0.020943
14:23:31|0.020934
14:23:32|0.020929
14:23:34|0.02094
14:23:35|0.020939
14:23:35|0.020933
14:23:37|0.020927
14:23:37|0.020924
14:23:39|0.020917
14:23:40|0.020921
14:23:41|0.020925
14:23:41|0.020927
14:23:43|0.020919
14:23:44|0.020908
14:23:44|0.020894
14:23:46|0.020895
14:23:47|0.020897
14:23:48|0.020905
14:23:49|0.020896
14:23:50|0.020896
14:23:51|0.020918
14:23:52|0.020934
14:23:53|0.020912
14:23:55|0.020914
14:23:56|0.02091
14:23:56|0.020918
14:23:57|0.020918
14:23:58|0.020917
14:24:00|0.020914
14:24:00|0.020961
14:24:01|0.020977
14:24:02|0.020973
14:24:03|0.020978
14:24:04|0.020993
14:24:05|0.02099
14:24:06|0.02101
14:24:07|0.021028
14:24:08|0.021031
14:24:10|0.021038
14:24:10|0.021043
14:24:11|0.021051
14:24:12|0.021052
14:24:13|0.021053
14:24:14|0.021047
14:24:16|0.021028
14:24:16|0.021016
14:24:17|0.020998
14:24:19|0.020991
14:24:19|0.021006
14:24:22|0.021006
14:24:23|0.021024
14:24:23|0.021028
14:24:25|0.021028
14:24:25|0.021022
14:24:26|0.021026
14:24:27|0.021028
14:24:28|0.02103
14:24:30|0.02103
14:24:30|0.021039
14:24:32|0.021026
14:24:33|0.021016
14:24:34|0.021016
14:24:35|0.021016
14:24:36|0.02103
14:24:37|0.021029
14:24:38|0.021003
14:24:39|0.021003
14:24:40|0.020998
14:24:41|0.021009
14:24:42|0.021011
14:24:43|0.021007
14:24:44|0.021003
14:24:45|0.021021
14:24:46|0.021037
14:24:47|0.021058
14:24:48|0.021026
14:24:49|0.021024
14:24:50|0.021024
14:24:51|0.021034
14:24:52|0.021039
14:24:53|0.02104
14:24:55|0.02104
14:24:56|0.02104
14:24:57|0.02104
14:24:57|0.021008
14:24:59|0.021004
14:24:59|0.021005
14:25:00|0.021
14:25:01|0.020978
14:25:02|0.020977
14:25:03|0.020979
14:25:04|0.020984
14:25:05|0.020971
14:25:06|0.020959
14:25:07|0.020971
14:25:08|0.020973
14:25:09|0.020986
14:25:10|0.020983
14:25:11|0.020997
14:25:12|0.021014
14:25:13|0.021021
14:25:14|0.021011
14:25:15|0.020992
14:25:17|0.021001
14:25:17|0.020996
14:25:19|0.020995
14:25:19|0.021025
14:25:20|0.021025
14:25:23|0.021028
14:25:24|0.021023
14:25:25|0.021023
14:25:26|0.02102
14:25:27|0.021018
14:25:28|0.021018
14:25:29|0.021021
14:25:30|0.021048
14:25:31|0.021055
14:25:32|0.021023
14:25:33|0.021025
14:25:34|0.021037
14:25:35|0.021047
14:25:36|0.021047
14:25:37|0.021047
14:25:38|0.021038
14:25:39|0.021038
14:25:40|0.021036
14:25:41|0.021042
14:25:42|0.021042
14:25:43|0.021037
14:25:45|0.021037
14:25:45|0.021037
14:25:47|0.020995
14:25:48|0.021017
14:25:49|0.021009
14:25:50|0.021018
14:25:51|0.02102
14:25:52|0.021025
14:25:53|0.021032
14:25:54|0.021033
14:25:55|0.021033
14:25:56|0.021026
14:25:57|0.021028
14:25:58|0.021026
14:25:59|0.021031
14:26:01|0.021028
14:26:02|0.021024
14:26:02|0.021046
14:26:04|0.021062
14:26:04|0.021058
14:26:06|0.021058
14:26:06|0.021077
14:26:08|0.021082
14:26:08|0.021097
14:26:09|0.021104
14:26:10|0.021105
14:26:12|0.021103
14:26:13|0.021109
14:26:14|0.021109
14:26:15|0.021126
14:26:16|0.021135
14:26:17|0.021112
14:26:18|0.021124
14:26:19|0.021131
14:26:20|0.021137
14:26:21|0.021148
14:26:23|0.02115
14:26:24|0.021145
14:26:25|0.021135
14:26:26|0.021137
14:26:27|0.021143
14:26:29|0.021147
14:26:29|0.021147
14:26:30|0.021147
14:26:31|0.02114
14:26:32|0.02114
14:26:33|0.021128
14:26:34|0.021122
14:26:35|0.021097
14:26:37|0.021095
14:26:38|0.021107
14:26:39|0.021096
14:26:40|0.0211
14:26:40|0.0211
14:26:41|0.021104
14:26:42|0.021097
14:26:43|0.021091
14:26:44|0.021088
14:26:46|0.021088
14:26:46|0.021088
14:26:47|0.021086
14:26:48|0.021083
14:26:49|0.021076
14:26:50|0.021074
14:26:51|0.021075
14:26:52|0.021061
14:26:53|0.021057
14:26:54|0.021049
14:26:56|0.021041
14:26:57|0.021041
14:26:58|0.021047
14:26:58|0.021047
14:26:59|0.021046
14:27:01|0.021051
14:27:01|0.021032
14:27:02|0.021037
14:27:03|0.021039
14:27:04|0.021046
14:27:05|0.021048
14:27:07|0.021048
14:27:08|0.021046
14:27:08|0.021046
14:27:09|0.021046
14:27:10|0.021026
14:27:12|0.021026
14:27:12|0.021025
14:27:13|0.021036
14:27:14|0.02102
14:27:15|0.02103
14:27:16|0.021032
14:27:17|0.021032
14:27:18|0.021032
14:27:20|0.021034
14:27:20|0.021034
14:27:21|0.021035
14:27:23|0.02105
14:27:24|0.021025
14:27:25|0.021016
14:27:26|0.021018
14:27:27|0.021026
14:27:28|0.021033
14:27:29|0.021038
14:27:30|0.021035
14:27:31|0.021029
14:27:32|0.021043
14:27:33|0.021052
14:27:35|0.02106
14:27:35|0.021072
14:27:37|0.021072
14:27:37|0.021073
14:27:38|0.021075
14:27:39|0.0211
14:27:41|0.021121
14:27:42|0.021122
14:27:42|0.021115
14:27:44|0.021113
14:27:44|0.021113
14:27:45|0.021123
14:27:46|0.021123
14:27:47|0.021122
14:27:48|0.021122
14:27:49|0.021123
14:27:50|0.021123
14:27:51|0.021108
14:27:53|0.021108
14:27:53|0.021111
14:27:54|0.021104
14:27:55|0.021116
14:27:56|0.021123
14:27:57|0.021124
14:27:58|0.021126
14:27:59|0.021136
14:28:01|0.021126
14:28:01|0.021126
14:28:02|0.021137
14:28:04|0.021141
14:28:04|0.021141
14:28:05|0.021154
14:28:06|0.021152
14:28:07|0.021152
14:28:09|0.021156
14:28:10|0.02117
14:28:11|0.021152
14:28:12|0.021154
14:28:13|0.021154
14:28:14|0.02114
14:28:15|0.021135
14:28:16|0.021146
14:28:17|0.021133
14:28:18|0.021128
14:28:19|0.02113
14:28:21|0.021159
14:28:21|0.021147
14:28:22|0.02116
14:28:24|0.021154
14:28:26|0.02117
14:28:26|0.021185
14:28:27|0.021185
14:28:28|0.02121
14:28:29|0.021214
14:28:31|0.021216
14:28:32|0.021216
14:28:33|0.021207
14:28:34|0.021209
14:28:35|0.021209
14:28:36|0.021195
14:28:37|0.02119
14:28:38|0.021198
14:28:39|0.021194
14:28:40|0.021194
14:28:42|0.021189
14:28:42|0.021188
14:28:43|0.021188
14:28:44|0.021187
14:28:45|0.021182
14:28:46|0.021175
14:28:48|0.02118
14:28:49|0.02118
14:28:49|0.02118
14:28:50|0.021162
14:28:51|0.021162
14:28:53|0.021168
14:28:54|0.021154
14:28:55|0.021146
14:28:56|0.021146
14:28:56|0.021146
14:28:58|0.021146
14:28:58|0.021146
14:29:00|0.021139
14:29:01|0.021131
14:29:01|0.021145
14:29:03|0.021129
14:29:04|0.021129
14:29:06|0.021138
14:29:07|0.021098
14:29:07|0.021095
14:29:08|0.0211
14:29:09|0.021081
14:29:10|0.02108
14:29:12|0.021083
14:29:13|0.02107
14:29:13|0.02107
14:29:15|0.021064
14:29:15|0.021055
14:29:16|0.021046
14:29:17|0.021038
14:29:18|0.02104
14:29:19|0.021043
14:29:20|0.021043
14:29:21|0.021044
14:29:22|0.021039
14:29:24|0.021043
14:29:26|0.02104
14:29:26|0.021043
14:29:27|0.021049
14:29:28|0.021049
14:29:30|0.021049
14:29:30|0.021052
14:29:32|0.021054
14:29:33|0.021054
14:29:33|0.021054
14:29:35|0.02106
14:29:36|0.021075
14:29:37|0.021075
14:29:38|0.021075
14:29:39|0.02106
14:29:40|0.02106
14:29:41|0.02106
14:29:42|0.02106
14:29:43|0.021066
14:29:44|0.021051
14:29:45|0.021057
14:29:46|0.021055
14:29:47|0.021044
14:29:48|0.021035
14:29:49|0.021032
14:29:50|0.021043
14:29:51|0.021043
14:29:52|0.021046
14:29:53|0.021051
14:29:54|0.021051
14:29:55|0.021053
14:29:56|0.021045
14:29:57|0.021045
14:29:58|0.021045
14:30:00|0.021045
14:30:00|0.021034
14:30:02|0.021012
14:30:03|0.021001
14:30:03|0.021008
14:30:04|0.021019
14:30:05|0.021019
14:30:06|0.021016
14:30:07|0.021023
14:30:08|0.021023
14:30:09|0.021024
14:30:11|0.021024
14:30:12|0.021026
14:30:13|0.021026
14:30:13|0.021026
14:30:14|0.021035
14:30:16|0.020985
14:30:17|0.021036
14:30:17|0.021032
14:30:19|0.02103
14:30:19|0.021026
14:30:20|0.021026
14:30:22|0.021041
14:30:23|0.021041
14:30:24|0.021054
14:30:25|0.021061
14:30:26|0.021044
14:30:27|0.021054
14:30:28|0.021054
14:30:29|0.021058
14:30:31|0.021013
14:30:32|0.021006
14:30:34|0.021021
14:30:35|0.021033
14:30:36|0.02103
14:30:37|0.021036
14:30:38|0.021047
14:30:38|0.021048
14:30:39|0.021054
14:30:40|0.021051
14:30:41|0.021053
14:30:43|0.021052
14:30:44|0.021052
14:30:45|0.021052
14:30:45|0.021052
14:30:47|0.021058
14:30:48|0.021058
14:30:48|0.021065
14:30:50|0.021065
14:30:51|0.021069
14:30:51|0.021069
14:30:52|0.021071
14:30:54|0.021071
14:30:54|0.021075
14:30:55|0.021075
14:30:57|0.021078
14:30:57|0.021078
14:30:59|0.021072
14:31:00|0.021075
14:31:01|0.021075
14:31:02|0.021075
14:31:03|0.021075
14:31:04|0.021079
14:31:05|0.021079
14:31:06|0.021079
14:31:07|0.021079
14:31:08|0.021079
14:31:09|0.021082
14:31:10|0.021082
14:31:11|0.021082
14:31:12|0.021082
14:31:13|0.021084
14:31:14|0.021084
14:31:15|0.021092
14:31:16|0.021094
14:31:17|0.021092
14:31:18|0.021092
14:31:19|0.021092
14:31:20|0.021093
14:31:21|0.021092
14:31:22|0.021076
14:31:23|0.021064
14:31:24|0.021056
14:31:25|0.021044
14:31:27|0.021038
14:31:28|0.021038
14:31:28|0.021052
14:31:29|0.021049
14:31:31|0.021046
14:31:31|0.021035
14:31:33|0.021029
14:31:34|0.021014
14:31:35|0.021025
14:31:36|0.021019
14:31:37|0.021013
14:31:38|0.021017
14:31:39|0.021017
14:31:40|0.021017
14:31:41|0.021003
14:31:42|0.020992
14:31:43|0.020991
14:31:44|0.020985
14:31:45|0.020985
14:31:46|0.020997
14:31:47|0.020991
14:31:48|0.020991
14:31:49|0.021003
14:31:50|0.021003
14:31:51|0.021003
14:31:52|0.020996
14:31:53|0.021007
14:31:54|0.021004
14:31:55|0.020999
14:31:56|0.021001
14:31:57|0.021
14:31:58|0.020993
14:31:59|0.020993
14:32:00|0.02099
14:32:01|0.020981
14:32:02|0.020976
14:32:03|0.020976
14:32:04|0.020983
14:32:06|0.020982
14:32:06|0.020988
14:32:08|0.020988
14:32:08|0.020996
14:32:09|0.021005
14:32:10|0.020992
14:32:11|0.020987
14:32:12|0.020985
14:32:13|0.020984
14:32:14|0.020986
14:32:16|0.020987
14:32:17|0.020989
14:32:18|0.020989
14:32:19|0.020989
14:32:20|0.021005
14:32:21|0.021011
14:32:22|0.020998
14:32:23|0.020995
14:32:25|0.020986
14:32:26|0.020995
14:32:26|0.020993
14:32:28|0.020993
14:32:29|0.020989
14:32:30|0.020989
14:32:30|0.020989
14:32:31|0.020983
14:32:33|0.020977
14:32:34|0.020977
14:32:35|0.020981
14:32:36|0.020977
14:32:37|0.020984
14:32:39|0.020983
14:32:39|0.020983
14:32:40|0.020983
14:32:41|0.020996
14:32:42|0.021
14:32:43|0.021006
14:32:44|0.021003
14:32:45|0.021003
14:32:46|0.02101
14:32:47|0.020998
14:32:48|0.021002
14:32:49|0.020999
14:32:50|0.02101
14:32:51|0.02101
14:32:53|0.021012
14:32:53|0.021013
14:32:54|0.020992
14:32:56|0.020981
14:32:56|0.020977
14:32:57|0.020981
14:32:58|0.020973
14:32:59|0.020975
14:33:00|0.020985
14:33:01|0.02099
14:33:02|0.020999
14:33:03|0.020999
14:33:04|0.020978
14:33:05|0.020983
14:33:06|0.020982
14:33:07|0.020989
14:33:09|0.020989
14:33:09|0.020988
14:33:10|0.020982
14:33:11|0.020982
14:33:12|0.020965
14:33:13|0.020957
14:33:14|0.020946
14:33:15|0.020941
14:33:17|0.020949
14:33:18|0.020959
14:33:18|0.020945
14:33:19|0.020942
14:33:20|0.020942
14:33:21|0.020948
14:33:23|0.020949
14:33:23|0.020953
14:33:24|0.020948
14:33:25|0.020955
14:33:26|0.020955
14:33:27|0.020952
14:33:29|0.020947
14:33:31|0.020953
14:33:31|0.020955
14:33:33|0.020955
14:33:33|0.020967
14:33:35|0.020976
14:33:36|0.020976
14:33:37|0.020949
14:33:38|0.020955
14:33:39|0.020955
14:33:40|0.020958
14:33:41|0.020958
14:33:42|0.020969
14:33:43|0.020968
14:33:44|0.020955
14:33:45|0.020937
14:33:46|0.02093
14:33:47|0.020933
14:33:48|0.020936
14:33:49|0.020939
14:33:50|0.020942
14:33:51|0.020942
14:33:52|0.020942
14:33:53|0.020941
14:33:54|0.020941
14:33:56|0.020941
14:33:57|0.020941
14:33:57|0.020936
14:33:58|0.020933
14:33:59|0.020933
14:34:01|0.020933
14:34:02|0.020934
14:34:03|0.020932
14:34:04|0.020929
14:34:05|0.020934
14:34:06|0.020933
14:34:07|0.020934
14:34:08|0.020939
14:34:09|0.020943
14:34:10|0.020946
14:34:11|0.020951
14:34:12|0.020962
14:34:13|0.020967
14:34:14|0.02096
14:34:15|0.020956
14:34:16|0.02095
14:34:17|0.020934
14:34:18|0.02094
14:34:19|0.020923
14:34:20|0.020961
14:34:21|0.02096
14:34:22|0.020949
14:34:23|0.020949
14:34:24|0.020949
14:34:25|0.020949
14:34:26|0.020947
14:34:27|0.020945
14:34:28|0.020946
14:34:29|0.020957
14:34:30|0.020965
14:34:31|0.020967
14:34:32|0.020976
14:34:33|0.020974
14:34:34|0.020967
14:34:35|0.020982
14:34:36|0.021
14:34:37|0.020995
14:34:38|0.021011
14:34:39|0.021011
14:34:40|0.020997
14:34:41|0.020997
14:34:42|0.021017
14:34:43|0.021029
14:34:44|0.021029
14:34:45|0.021028
14:34:46|0.021028
14:34:47|0.021027
14:34:48|0.021036
14:34:50|0.021049
14:34:50|0.021049
14:34:51|0.021047
14:34:53|0.021039
14:34:53|0.021033
14:34:55|0.021026
14:34:55|0.021033
14:34:56|0.021033
14:34:58|0.021021
14:34:58|0.021022
14:34:59|0.021015
14:35:01|0.021029
14:35:02|0.021028
14:35:02|0.021043
14:35:04|0.021044
14:35:04|0.021043
14:35:05|0.021039
14:35:06|0.021041
14:35:07|0.021036
14:35:08|0.021042
14:35:09|0.021046
14:35:10|0.021046
14:35:11|0.021046
14:35:12|0.021046
14:35:13|0.021036
14:35:14|0.021038
14:35:15|0.021037
14:35:17|0.021041
14:35:17|0.021059
14:35:18|0.021067
14:35:20|0.021062
14:35:20|0.021062
14:35:21|0.021061
14:35:22|0.021072
14:35:24|0.021084
14:35:24|0.021098
14:35:25|0.021096
14:35:27|0.021107
14:35:28|0.021098
14:35:28|0.021098
14:35:29|0.021083
14:35:31|0.021078
14:35:33|0.021072
14:35:35|0.021081
14:35:36|0.021077
14:35:36|0.021077
14:35:37|0.021056
14:35:39|0.021063
14:35:39|0.021077
14:35:40|0.021073
14:35:41|0.021068
14:35:42|0.021088
14:35:43|0.021092
14:35:44|0.021093
14:35:46|0.021093
14:35:46|0.02108
14:35:48|0.02108
14:35:48|0.02108
14:35:50|0.021088
14:35:50|0.021088
14:35:51|0.021068
14:35:52|0.021058
14:35:54|0.021047
14:35:55|0.021046
14:35:56|0.021042
14:35:57|0.021042
14:35:58|0.021057
14:35:59|0.021062
14:36:00|0.021062
14:36:01|0.02107
14:36:02|0.021071
14:36:03|0.02107
14:36:04|0.021062
14:36:05|0.021071
14:36:06|0.021071
14:36:07|0.021072
14:36:08|0.021072
14:36:09|0.021081
14:36:10|0.021118
14:36:11|0.021112
14:36:12|0.021124
14:36:13|0.021126
14:36:14|0.021127
14:36:15|0.021122
14:36:16|0.021125
14:36:17|0.021134
14:36:18|0.021133
14:36:19|0.021126
14:36:20|0.021126
14:36:21|0.021126
14:36:22|0.021135
14:36:23|0.021127
14:36:24|0.021126
14:36:25|0.021126
14:36:26|0.021126
14:36:27|0.021126
14:36:28|0.021128
14:36:29|0.021128
14:36:30|0.021128
14:36:32|0.021121
14:36:33|0.021124
14:36:34|0.021126
14:36:35|0.021126
14:36:36|0.021126
14:36:36|0.021126
14:36:38|0.021126
14:36:39|0.021123
14:36:40|0.021158
14:36:41|0.021164
14:36:42|0.021153
14:36:44|0.021153
14:36:44|0.02115
14:36:46|0.02115
14:36:46|0.021147
14:36:47|0.021152
14:36:49|0.021157
14:36:50|0.021157
14:36:51|0.021157
14:36:52|0.021163
14:36:53|0.021164
14:36:54|0.021163
14:36:55|0.021163
14:36:56|0.021163
14:36:57|0.021163
14:36:58|0.021164
14:36:59|0.021164
14:37:00|0.021164
14:37:01|0.021164
14:37:02|0.021164
14:37:03|0.021159
14:37:04|0.021151
14:37:05|0.021151
14:37:06|0.02115
14:37:07|0.02115
14:37:08|0.021151
14:37:09|0.021151
14:37:10|0.021158
14:37:11|0.021158
14:37:12|0.021158
14:37:13|0.021156
14:37:14|0.021156
14:37:15|0.021156
14:37:16|0.021156
14:37:17|0.021156
14:37:18|0.021156
14:37:19|0.021133
14:37:20|0.021133
14:37:21|0.021133
14:37:22|0.021111
14:37:23|0.021111
14:37:24|0.02111
14:37:25|0.021119
14:37:26|0.02112
14:37:27|0.02112
14:37:29|0.02112
14:37:29|0.02112
14:37:31|0.021109
14:37:33|0.021109
14:37:34|0.021109
14:37:34|0.021097
14:37:36|0.021099
14:37:38|0.021116
14:37:38|0.021115
14:37:40|0.021115
14:37:40|0.021115
14:37:41|0.021115
14:37:43|0.021115
14:37:44|0.021108
14:37:46|0.021108
14:37:46|0.021108
14:37:48|0.021104
14:37:48|0.021104
14:37:49|0.021108
14:37:50|0.021108
14:37:51|0.021106
14:37:53|0.021111
14:37:53|0.021111
14:37:54|0.021115
14:37:56|0.021115
14:37:56|0.021105
14:37:57|0.021097
14:37:58|0.021097
14:38:00|0.021097
14:38:00|0.021089
14:38:01|0.021089
14:38:03|0.021085
14:38:04|0.021085
14:38:05|0.021081
14:38:06|0.021081
14:38:07|0.021064
14:38:08|0.021064
14:38:09|0.021064
14:38:10|0.021064
14:38:11|0.021081
14:38:12|0.021076
14:38:13|0.021081
14:38:14|0.021082
14:38:15|0.021081
14:38:16|0.021077
14:38:17|0.021077
14:38:18|0.021077
14:38:20|0.021057
14:38:20|0.021057
14:38:21|0.021057
14:38:22|0.021069
14:38:24|0.021069
14:38:24|0.021072
14:38:26|0.021067
14:38:27|0.021067
14:38:27|0.021067
14:38:28|0.021052
14:38:30|0.021047
14:38:30|0.021041
14:38:31|0.021045
14:38:33|0.021045
14:38:34|0.021039
14:38:35|0.021039
14:38:36|0.021039
14:38:37|0.021039
14:38:39|0.021041
14:38:40|0.021041
14:38:40|0.021035
14:38:42|0.021037
14:38:43|0.021042
14:38:44|0.02106
14:38:45|0.021053
14:38:46|0.021053
14:38:47|0.021052
14:38:48|0.021036
14:38:49|0.021025
14:38:51|0.021025
14:38:51|0.021027
14:38:53|0.021046
14:38:53|0.021046
14:38:54|0.021046
14:38:56|0.021046
14:38:56|0.021044
14:38:57|0.021044
14:38:59|0.021039
14:39:00|0.021039
14:39:01|0.021026
14:39:02|0.021026
14:39:02|0.021016
14:39:04|0.021016
14:39:04|0.021016
14:39:05|0.021014
14:39:07|0.02102
14:39:08|0.021024
14:39:08|0.021005
14:39:10|0.021012
14:39:10|0.021007
14:39:12|0.021005
14:39:13|0.021005
14:39:13|0.021005
14:39:15|0.021004
14:39:16|0.020986
14:39:17|0.020979
14:39:18|0.020979
14:39:19|0.020979
14:39:20|0.020983
14:39:21|0.020983
14:39:22|0.02098
14:39:23|0.02099
14:39:24|0.020994
14:39:25|0.021001
14:39:26|0.021001
14:39:27|0.021009
14:39:28|0.020994
14:39:29|0.020995
14:39:30|0.020995
14:39:32|0.020988
14:39:32|0.020981
14:39:34|0.020979
14:39:35|0.020979
14:39:35|0.020979
14:39:36|0.020979
14:39:38|0.020967
14:39:39|0.020967
14:39:39|0.020967
14:39:41|0.020965
14:39:42|0.020965
14:39:42|0.020963
14:39:44|0.020966
14:39:45|0.020972
14:39:46|0.020972
14:39:47|0.020982
14:39:48|0.020982
14:39:49|0.020982
14:39:50|0.021014
14:39:51|0.021014
14:39:52|0.021014
14:39:53|0.021025
14:39:54|0.021049
14:39:56|0.021034
14:39:56|0.021026
14:39:58|0.021021
14:39:58|0.021011
14:40:00|0.021007
14:40:01|0.020998
14:40:01|0.021001
14:40:03|0.021005
14:40:04|0.021005
14:40:05|0.021005
14:40:06|0.021005
14:40:07|0.021
14:40:08|0.021
14:40:09|0.020996
14:40:10|0.021009
14:40:11|0.021004
14:40:12|0.021015
14:40:13|0.021015
14:40:14|0.021015
14:40:15|0.02103
14:40:16|0.021037
14:40:17|0.021029
14:40:18|0.021029
14:40:19|0.021038
14:40:20|0.021038
14:40:21|0.021031
14:40:22|0.021031
14:40:23|0.021032
14:40:24|0.021032
14:40:25|0.021023
14:40:26|0.021008
14:40:27|0.021008
14:40:28|0.02099
14:40:29|0.02099
14:40:30|0.020994
14:40:31|0.020998
14:40:32|0.020997
14:40:33|0.020997
14:40:35|0.021002
14:40:36|0.021002
14:40:36|0.020985
14:40:38|0.020977
14:40:39|0.020972
14:40:40|0.020977
14:40:41|0.020976
14:40:42|0.020974
14:40:43|0.020974
14:40:44|0.020959
14:40:46|0.020959
14:40:47|0.020962
14:40:47|0.020962
14:40:49|0.020956
14:40:49|0.020952
14:40:51|0.020944
14:40:52|0.020934
14:40:53|0.020934
14:40:53|0.020936
14:40:55|0.020936
14:40:56|0.020929
14:40:57|0.02093
14:40:58|0.020937
14:40:59|0.020924
14:41:00|0.020919
14:41:01|0.020918
14:41:02|0.020917
14:41:03|0.020908
14:41:05|0.020896
14:41:05|0.020902
14:41:06|0.020893
14:41:07|0.020893
14:41:08|0.020893
14:41:10|0.020895
14:41:11|0.02089
14:41:12|0.020889
14:41:13|0.020882
14:41:14|0.020882
14:41:15|0.020883
14:41:16|0.020875
14:41:17|0.020861
14:41:18|0.020862
14:41:19|0.020848
14:41:20|0.020851
14:41:21|0.020867
14:41:22|0.020867
14:41:23|0.020858
14:41:24|0.020843
14:41:25|0.020847
14:41:26|0.020852
14:41:27|0.020852
14:41:28|0.020848
14:41:30|0.020849
14:41:30|0.020849
14:41:31|0.020859
14:41:32|0.020859
14:41:33|0.020854
14:41:35|0.020845
14:41:35|0.020849
14:41:36|0.020882
14:41:37|0.020876
14:41:38|0.020876
14:41:39|0.020876
14:41:40|0.020861
14:41:42|0.02086
14:41:42|0.020853
14:41:44|0.020851
14:41:45|0.020834
14:41:45|0.020841
14:41:47|0.020844
14:41:48|0.020851
14:41:48|0.020851
14:41:50|0.020861
14:41:51|0.020861
14:41:52|0.020852
14:41:53|0.020845
14:41:54|0.020843
14:41:55|0.020843
14:41:57|0.020843
14:41:57|0.020865
14:41:58|0.020864
14:41:59|0.020868
14:42:00|0.020868
14:42:01|0.020853
14:42:03|0.020856
14:42:03|0.020857
14:42:04|0.020857
14:42:05|0.020857
14:42:07|0.020857
14:42:07|0.020865
14:42:08|0.020882
14:42:09|0.020904
14:42:10|0.02089
14:42:11|0.0209
14:42:12|0.020896
14:42:13|0.02089
14:42:14|0.02089
14:42:15|0.020907
14:42:16|0.020915
14:42:17|0.020915
14:42:18|0.020905
14:42:19|0.020905
14:42:20|0.02091
14:42:21|0.02091
14:42:22|0.02091
14:42:23|0.02092
14:42:24|0.020909
14:42:26|0.020909
14:42:26|0.020909
14:42:27|0.020894
14:42:28|0.020908
14:42:30|0.020929
14:42:31|0.020918
14:42:31|0.020922
14:42:32|0.020922
14:42:33|0.020909
14:42:34|0.020909
14:42:35|0.020909
14:42:37|0.020902
14:42:39|0.020914
14:42:40|0.020934
14:42:40|0.020937
14:42:41|0.020937
14:42:42|0.020937
14:42:44|0.020942
14:42:45|0.020942
14:42:45|0.020961
14:42:46|0.020978
14:42:48|0.020984
14:42:49|0.020984
14:42:51|0.02097
14:42:52|0.020975
14:42:52|0.020964
14:42:54|0.020962
14:42:55|0.020962
14:42:55|0.020962
14:42:57|0.020978
14:42:58|0.020978
14:42:59|0.020978
14:42:59|0.020973
14:43:01|0.020973
14:43:01|0.020958
14:43:02|0.020959
14:43:04|0.020959
14:43:05|0.020938
14:43:06|0.020917
14:43:07|0.020917
14:43:08|0.020909
14:43:09|0.020904
14:43:10|0.020916
14:43:11|0.020904
14:43:12|0.020893
14:43:13|0.02089
14:43:14|0.020888
14:43:15|0.020888
14:43:16|0.02088
14:43:17|0.020888
14:43:18|0.020886
14:43:19|0.020886
14:43:20|0.020902
14:43:21|0.020902
14:43:22|0.020906
14:43:23|0.020911
14:43:24|0.020903
14:43:25|0.020904
14:43:26|0.02091
14:43:28|0.020913
14:43:28|0.020911
14:43:29|0.020911
14:43:30|0.020905
14:43:31|0.020892
14:43:32|0.020888
14:43:33|0.020875
14:43:35|0.020866
14:43:35|0.020866
14:43:36|0.020866
14:43:39|0.020864
14:43:40|0.020868
14:43:40|0.020868
14:43:42|0.020857
14:43:43|0.020857
14:43:44|0.020857
14:43:45|0.020869
14:43:46|0.020854
14:43:47|0.020876
14:43:48|0.020876
14:43:49|0.0209
14:43:50|0.020912
14:43:51|0.020913
14:43:52|0.020908
14:43:53|0.020898
14:43:54|0.020898
14:43:55|0.020894
14:43:56|0.020885
14:43:57|0.020893
14:43:58|0.020899
14:43:59|0.020899
14:44:00|0.020894
14:44:01|0.020901
14:44:02|0.020895
14:44:03|0.020895
14:44:04|0.020894
14:44:05|0.020894
14:44:06|0.020894
14:44:07|0.020889
14:44:08|0.020884
14:44:09|0.020879
14:44:10|0.020884
14:44:11|0.020885
14:44:12|0.020901
14:44:13|0.020908
14:44:14|0.020901
14:44:15|0.020902
14:44:16|0.020899
14:44:17|0.020899
14:44:18|0.020883
14:44:19|0.020883
14:44:20|0.020882
14:44:21|0.020864
14:44:22|0.020859
14:44:23|0.020859
14:44:24|0.020856
14:44:25|0.020856
14:44:26|0.020851
14:44:27|0.020847
14:44:28|0.020847
14:44:29|0.02085
14:44:30|0.020856
14:44:31|0.020863
14:44:32|0.020862
14:44:33|0.02086
14:44:34|0.02087
14:44:35|0.020866
14:44:36|0.020866
14:44:37|0.020866
14:44:39|0.020873
14:44:40|0.020873
14:44:41|0.020855
14:44:43|0.020855
14:44:44|0.02084
14:44:45|0.02084
14:44:46|0.020844
14:44:47|0.020833
14:44:48|0.020833
14:44:49|0.020838
14:44:50|0.020832
14:44:50|0.020832
14:44:53|0.020832
14:44:54|0.020836
14:44:55|0.020836
14:44:56|0.020821
14:44:57|0.02082
14:44:58|0.020818
14:44:58|0.020823
14:45:00|0.020821
14:45:00|0.020838
14:45:02|0.020846
14:45:03|0.020846
14:45:04|0.020846
14:45:05|0.020846
14:45:06|0.020854
14:45:07|0.020871
14:45:09|0.020892
14:45:10|0.020895
14:45:10|0.020892
14:45:12|0.020891
14:45:12|0.020908
14:45:13|0.020914
14:45:14|0.020914
14:45:15|0.020908
14:45:16|0.0209
14:45:17|0.020907
14:45:18|0.020908
14:45:19|0.020909
14:45:20|0.020915
14:45:21|0.020923
14:45:22|0.020927
14:45:23|0.020943
14:45:25|0.020941
14:45:25|0.020945
14:45:26|0.020953
14:45:27|0.020949
14:45:28|0.020951
14:45:29|0.020951
14:45:30|0.020954
14:45:31|0.020954
14:45:32|0.020954
14:45:33|0.020933
14:45:34|0.02094
14:45:35|0.02094
14:45:37|0.02094
14:45:37|0.020969
14:45:38|0.020968
14:45:39|0.020954
14:45:40|0.020954
14:45:43|0.020965
14:45:43|0.020978
14:45:45|0.020985
14:45:45|0.020978
14:45:47|0.020994
14:45:47|0.020986
14:45:48|0.020989
14:45:49|0.020989
14:45:50|0.020989
14:45:51|0.020965
14:45:52|0.020969
14:45:53|0.020953
14:45:55|0.020948
14:45:55|0.020945
14:45:56|0.020952
14:45:57|0.02095
14:45:58|0.020956
14:45:59|0.020967
14:46:01|0.020966
14:46:02|0.020952
14:46:03|0.020948
14:46:04|0.020937
14:46:04|0.020921
14:46:05|0.020927
14:46:06|0.020929
14:46:07|0.020921
14:46:08|0.020926
14:46:10|0.020942
14:46:10|0.020945
14:46:12|0.020941
14:46:12|0.020943
14:46:13|0.020943
14:46:14|0.020941
14:46:15|0.020933
14:46:16|0.020939
14:46:17|0.020946
14:46:18|0.020941
14:46:19|0.020944
14:46:21|0.020934
14:46:21|0.020923
14:46:22|0.020919
14:46:23|0.02093
14:46:25|0.02093
14:46:25|0.020945
14:46:26|0.020945
14:46:27|0.020937
14:46:28|0.02093
14:46:29|0.02093
14:46:30|0.02093
14:46:32|0.020929
14:46:33|0.020926
14:46:34|0.020916
14:46:35|0.020918
14:46:36|0.020919
14:46:37|0.020919
14:46:38|0.020918
14:46:39|0.020908
14:46:40|0.020915
14:46:41|0.020909
14:46:43|0.020912
14:46:44|0.020912
14:46:44|0.020912
14:46:46|0.020909
14:46:48|0.020916
14:46:49|0.020916
14:46:50|0.020913
14:46:51|0.020913
14:46:52|0.020923
14:46:53|0.020921
14:46:54|0.020914
14:46:55|0.020914
14:46:56|0.020914
14:46:57|0.020914
14:46:58|0.020914
14:46:59|0.020916
14:47:00|0.020916
14:47:01|0.020916
14:47:03|0.02093
14:47:03|0.020937
14:47:04|0.02095
14:47:05|0.020929
14:47:06|0.020923
14:47:08|0.020915
14:47:09|0.02091
14:47:09|0.020905
14:47:11|0.020905
14:47:11|0.020919
14:47:13|0.020913
14:47:14|0.020909
14:47:14|0.020909
14:47:16|0.020917
14:47:17|0.020927
14:47:18|0.020922
14:47:19|0.020923
14:47:20|0.020937
14:47:21|0.020937
14:47:22|0.020926
14:47:23|0.020922
14:47:24|0.020923
14:47:25|0.020929
14:47:26|0.020931
14:47:27|0.02095
14:47:28|0.020933
14:47:29|0.020926
14:47:30|0.020919
14:47:31|0.020919
14:47:32|0.020924
14:47:33|0.020924
14:47:34|0.020917
14:47:35|0.020915
14:47:36|0.02091
14:47:37|0.020922
14:47:39|0.020922
14:47:39|0.020922
14:47:40|0.020926
14:47:41|0.020923
14:47:43|0.020923
14:47:44|0.020923
14:47:46|0.020916
14:47:47|0.020916
14:47:47|0.020914
14:47:49|0.020914
14:47:50|0.020927
14:47:51|0.020935
14:47:52|0.020935
14:47:53|0.020935
14:47:54|0.020935
14:47:55|0.020935
14:47:56|0.020935
14:47:57|0.020935
14:47:59|0.02092
14:47:59|0.020908
14:48:01|0.020908
14:48:01|0.020918
14:48:03|0.020918
14:48:03|0.02091
14:48:04|0.02091
14:48:06|0.020926
14:48:06|0.020931
14:48:08|0.020931
14:48:08|0.020935
14:48:10|0.020935
14:48:11|0.020925
14:48:12|0.02093
14:48:13|0.020926
14:48:14|0.020929
14:48:15|0.020929
14:48:15|0.020929
14:48:16|0.020918
14:48:17|0.020927
14:48:19|0.020952
14:48:20|0.020973
14:48:21|0.020975
14:48:22|0.020987
14:48:23|0.020991
14:48:24|0.020978
14:48:25|0.020966
14:48:26|0.02096
14:48:27|0.020958
14:48:28|0.020958
14:48:29|0.020958
14:48:30|0.020961
14:48:31|0.020961
14:48:32|0.020981
14:48:33|0.020976
14:48:34|0.020967
14:48:35|0.020964
14:48:36|0.020955
14:48:37|0.020955
14:48:38|0.020964
14:48:39|0.020968
14:48:40|0.020973
14:48:41|0.020967
14:48:42|0.020967
14:48:44|0.020957
14:48:45|0.020957
14:48:46|0.020975
14:48:47|0.020975
14:48:48|0.020982
14:48:50|0.020978
14:48:50|0.020978
14:48:51|0.020974
14:48:53|0.020968
14:48:53|0.020968
14:48:54|0.020968
14:48:55|0.020968
14:48:56|0.020968
14:48:57|0.020958
14:48:58|0.020958
14:49:00|0.020965
14:49:00|0.020965
14:49:01|0.020965
14:49:02|0.020965
14:49:03|0.02096
14:49:04|0.02096
14:49:05|0.02096
14:49:06|0.020952
14:49:07|0.020952
14:49:08|0.020952
14:49:09|0.020963
14:49:10|0.020953
14:49:12|0.020983
14:49:13|0.020983
14:49:14|0.020983
14:49:14|0.020984
14:49:15|0.020973
14:49:16|0.020972
14:49:17|0.020977
14:49:18|0.020974
14:49:19|0.020974
14:49:20|0.020988
14:49:21|0.021
14:49:23|0.020994
14:49:24|0.020993
14:49:24|0.020993
14:49:26|0.021
14:49:26|0.021
14:49:28|0.021006
14:49:29|0.021006
14:49:29|0.020989
14:49:31|0.020989
14:49:31|0.020989
14:49:34|0.020997
14:49:34|0.020998
14:49:35|0.020979
14:49:36|0.020978
14:49:37|0.020987
14:49:39|0.020987
14:49:39|0.020954
14:49:40|0.02095
14:49:41|0.020951
14:49:43|0.020951
14:49:43|0.02095
14:49:45|0.02095
14:49:46|0.020957
14:49:46|0.020957
14:49:47|0.020972
14:49:48|0.020972
14:49:50|0.020972
14:49:51|0.020969
14:49:52|0.020969
14:49:53|0.020969
14:49:54|0.020969
14:49:56|0.020994
14:49:56|0.020998
14:49:58|0.020998
14:49:58|0.020998
14:50:00|0.020996
14:50:01|0.020993
14:50:02|0.020996
14:50:03|0.020996
14:50:04|0.02099
14:50:05|0.020983
14:50:06|0.020983
14:50:07|0.020983
14:50:08|0.020983
14:50:09|0.020983
14:50:10|0.020983
14:50:11|0.020983
14:50:12|0.020976
14:50:13|0.020976
14:50:14|0.020979
14:50:15|0.020989
14:50:16|0.021016
14:50:18|0.021013
14:50:18|0.021032
14:50:19|0.021029
14:50:20|0.021029
14:50:21|0.021029
14:50:22|0.021033
14:50:23|0.021015
14:50:24|0.021019
14:50:25|0.021009
14:50:27|0.021002
14:50:27|0.021007
14:50:28|0.021007
14:50:29|0.020997
14:50:30|0.020987
14:50:32|0.020987
14:50:32|0.020989
14:50:34|0.020972
14:50:34|0.020972
14:50:35|0.020972
14:50:36|0.020978
14:50:37|0.020987
14:50:38|0.021005
14:50:39|0.021005
14:50:40|0.02098
14:50:41|0.02098
14:50:42|0.02098
14:50:43|0.02098
14:50:45|0.020987
14:50:46|0.020987
14:50:48|0.020984
14:50:49|0.020986
14:50:50|0.020977
14:50:51|0.020977
14:50:52|0.020977
14:50:54|0.020977
14:50:54|0.020981
14:50:55|0.020981
14:50:56|0.020981
14:50:57|0.020981
14:50:58|0.020981
14:50:59|0.020981
14:51:00|0.020981
14:51:01|0.020987
14:51:02|0.020987
14:51:03|0.020985
14:51:05|0.020985
14:51:05|0.020986
14:51:06|0.020986
14:51:07|0.020986
14:51:08|0.020984
14:51:09|0.020975
14:51:10|0.020961
14:51:11|0.020965
14:51:13|0.020967
14:51:13|0.020971
14:51:14|0.020971
14:51:15|0.020981
14:51:16|0.020993
14:51:17|0.021
14:51:18|0.020999
14:51:19|0.020995
14:51:20|0.02098
14:51:21|0.020977
14:51:22|0.020972
14:51:23|0.020974
14:51:24|0.02097
14:51:25|0.020969
14:51:26|0.020971
14:51:27|0.020973
14:51:28|0.020977
14:51:29|0.02098
14:51:30|0.020993
14:51:31|0.020993
14:51:32|0.020969
14:51:33|0.020969
14:51:34|0.02096
14:51:35|0.020964
14:51:37|0.020964
14:51:37|0.020964
14:51:38|0.020964
14:51:39|0.020964
14:51:40|0.020937
14:51:41|0.020937
14:51:43|0.020933
14:51:43|0.020933
14:51:45|0.020938
14:51:46|0.020938
14:51:48|0.020938
14:51:49|0.020944
14:51:49|0.020935
14:51:51|0.020907
14:51:52|0.0209
14:51:53|0.020904
14:51:54|0.020904
14:51:55|0.020908
14:51:56|0.020915
14:51:57|0.020915
14:51:58|0.020909
14:51:59|0.020928
14:52:00|0.020931
14:52:01|0.020931
14:52:02|0.020931
14:52:03|0.020928
14:52:04|0.020928
14:52:05|0.020922
14:52:07|0.02091
14:52:07|0.020896
14:52:08|0.020901
14:52:09|0.020909
14:52:10|0.020911
14:52:11|0.020911
14:52:13|0.020911
14:52:13|0.020911
14:52:15|0.020911
14:52:16|0.02091
14:52:16|0.02091
14:52:17|0.02091
14:52:18|0.02091
14:52:20|0.02091
14:52:21|0.020911
14:52:22|0.02091
14:52:23|0.02091
14:52:24|0.020904
14:52:25|0.020904
14:52:26|0.020911
14:52:27|0.020911
14:52:27|0.020917
14:52:29|0.020915
14:52:30|0.020915
14:52:31|0.020915
14:52:32|0.020915
14:52:33|0.020915
14:52:33|0.020921
14:52:34|0.020941
14:52:35|0.020948
14:52:37|0.020946
14:52:38|0.020936
14:52:38|0.020933
14:52:39|0.020933
14:52:41|0.020938
14:52:42|0.020935
14:52:43|0.02094
14:52:44|0.02094
14:52:45|0.020948
14:52:46|0.020948
14:52:47|0.020948
14:52:48|0.020944
14:52:50|0.020944
14:52:50|0.020944
14:52:52|0.020944
14:52:52|0.020944
14:52:53|0.020944
14:52:55|0.020944
14:52:56|0.020952
14:52:56|0.020946
14:52:58|0.020946
14:52:58|0.020946
14:53:00|0.02095
14:53:01|0.020954
14:53:01|0.020954
14:53:03|0.020954
14:53:04|0.020954
14:53:05|0.020958
14:53:06|0.020971
14:53:07|0.020975
14:53:07|0.020977
14:53:09|0.020978
14:53:10|0.020978
14:53:10|0.020978
14:53:12|0.02097
14:53:13|0.02097
14:53:14|0.02097
14:53:15|0.020972
14:53:16|0.020977
14:53:17|0.020979
14:53:18|0.020984
14:53:19|0.020979
14:53:20|0.020964
14:53:21|0.020964
14:53:22|0.020972
14:53:24|0.020972
14:53:25|0.020972
14:53:26|0.020972
14:53:26|0.020972
14:53:28|0.020972
14:53:28|0.021
14:53:30|0.021
14:53:30|0.021
14:53:31|0.021
14:53:33|0.021
14:53:33|0.020987
14:53:34|0.020987
14:53:36|0.020987
14:53:36|0.020987
14:53:38|0.020985
14:53:39|0.020985
14:53:39|0.020985
14:53:41|0.020985
14:53:42|0.020985
14:53:43|0.020985
14:53:44|0.020985
14:53:45|0.020985
14:53:46|0.020985
14:53:47|0.020983
14:53:47|0.020986
14:53:49|0.020986
14:53:51|0.020986
14:53:51|0.020986
14:53:53|0.020986
14:53:54|0.020984
14:53:54|0.020984
14:53:56|0.020985
14:53:56|0.020985
14:53:58|0.020985
14:53:59|0.020985
14:54:00|0.020985
14:54:01|0.020978
14:54:01|0.020991
14:54:02|0.020991
14:54:04|0.020993
14:54:04|0.02099
14:54:06|0.02099
14:54:07|0.02099
14:54:07|0.020987
14:54:09|0.020987
14:54:09|0.020987
14:54:10|0.020982
14:54:12|0.020963
14:54:13|0.02095
14:54:13|0.020944
14:54:14|0.020944
14:54:16|0.020948
14:54:16|0.020932
14:54:17|0.020948
14:54:18|0.020922
14:54:19|0.020919
14:54:21|0.020913
14:54:23|0.020915
14:54:23|0.020914
14:54:25|0.020914
14:54:26|0.020916
14:54:27|0.02093
14:54:27|0.020924
14:54:29|0.020921
14:54:29|0.020921
14:54:31|0.020936
14:54:31|0.020956
14:54:32|0.020956
14:54:33|0.020956
14:54:35|0.020956
14:54:35|0.020946
14:54:36|0.020936
14:54:37|0.02094
14:54:38|0.020947
14:54:40|0.02096
14:54:41|0.020958
14:54:41|0.020961
14:54:42|0.020972
14:54:43|0.020972
14:54:44|0.020972
14:54:46|0.020991
14:54:46|0.020997
14:54:47|0.020999
14:54:49|0.020997
14:54:51|0.021
14:54:52|0.020993
14:54:53|0.020993
14:54:55|0.021015
14:54:56|0.021008
14:54:57|0.021008
14:54:57|0.021018
14:54:59|0.021015
14:54:59|0.021015
14:55:01|0.021015
14:55:02|0.021028
14:55:03|0.021036
14:55:04|0.021045
14:55:05|0.021045
14:55:06|0.021049
14:55:07|0.021053
14:55:09|0.021055
14:55:09|0.021065
14:55:10|0.021072
14:55:11|0.021077
14:55:12|0.021074
14:55:13|0.021076
14:55:14|0.021076
14:55:15|0.021077
14:55:16|0.021077
14:55:18|0.021077
14:55:19|0.021077
14:55:19|0.02107
14:55:20|0.021079
14:55:21|0.021076
14:55:22|0.02108
14:55:24|0.021047
14:55:25|0.021041
14:55:25|0.021019
14:55:26|0.021021
14:55:27|0.021027
14:55:28|0.021027
14:55:30|0.021017
14:55:30|0.021034
14:55:31|0.021034
14:55:32|0.02103
14:55:33|0.02104
14:55:35|0.021043
14:55:35|0.021043
14:55:37|0.021042
14:55:37|0.021044
14:55:38|0.021039
14:55:40|0.021055
14:55:40|0.021053
14:55:41|0.02105
14:55:42|0.021053
14:55:43|0.021054
14:55:45|0.021064
14:55:46|0.021064
14:55:46|0.021077
14:55:47|0.021076
14:55:48|0.021076
14:55:50|0.021064
14:55:51|0.021064
14:55:52|0.021069
14:55:53|0.021069
14:55:54|0.021073
14:55:56|0.021073
14:55:56|0.021073
14:55:57|0.021078
14:55:58|0.021078
14:55:59|0.021078
14:56:01|0.021078
14:56:02|0.021084
14:56:03|0.02109
14:56:04|0.02109
14:56:05|0.02109
14:56:06|0.021086
14:56:07|0.021087
14:56:08|0.0211
14:56:09|0.021111
14:56:10|0.021106
14:56:11|0.02111
14:56:13|0.02111
14:56:13|0.021101
14:56:14|0.021096
14:56:15|0.021096
14:56:16|0.021094
14:56:17|0.021103
14:56:18|0.021103
14:56:19|0.021086
14:56:21|0.021075
14:56:21|0.021075
14:56:22|0.021075
14:56:23|0.021064
14:56:24|0.021055
14:56:25|0.021051
14:56:26|0.021051
14:56:27|0.021051
14:56:28|0.021022
14:56:30|0.021022
14:56:30|0.021028
14:56:31|0.021037
14:56:32|0.02105
14:56:34|0.02105
14:56:34|0.021055
14:56:35|0.02105
14:56:36|0.021054
14:56:37|0.021055
14:56:38|0.021055
14:56:40|0.021069
14:56:41|0.021066
14:56:41|0.021066
14:56:42|0.021066
14:56:43|0.021066
14:56:44|0.021079
14:56:46|0.021079
14:56:46|0.021079
14:56:47|0.021067
14:56:48|0.021069
14:56:49|0.021061
14:56:52|0.021061
14:56:53|0.021061
14:56:54|0.021082
14:56:54|0.021082
14:56:56|0.021077
14:56:56|0.021082
14:56:57|0.021082
14:56:58|0.021087
14:56:59|0.021087
14:57:00|0.021087
14:57:01|0.021087
14:57:02|0.021076
14:57:04|0.021075
14:57:05|0.021061
14:57:06|0.021068
14:57:07|0.021068
14:57:07|0.021069
14:57:09|0.021069
14:57:10|0.021067
14:57:10|0.021067
14:57:11|0.021067
14:57:12|0.021092
14:57:13|0.021091
14:57:15|0.021077
14:57:15|0.021077
14:57:16|0.02108
14:57:17|0.02108
14:57:18|0.021085
14:57:19|0.021087
14:57:21|0.021087
14:57:21|0.021094
14:57:22|0.021093
14:57:24|0.021087
14:57:25|0.021087
14:57:26|0.021087
14:57:27|0.021074
14:57:28|0.021077
14:57:28|0.021079
14:57:30|0.021079
14:57:31|0.021079
14:57:31|0.021063
14:57:33|0.021067
14:57:34|0.021074
14:57:35|0.021074
14:57:36|0.021069
14:57:37|0.02106
14:57:38|0.021066
14:57:38|0.021066
14:57:40|0.021068
14:57:41|0.021082
14:57:41|0.021088
14:57:43|0.02108
14:57:43|0.02108
14:57:44|0.02108
14:57:46|0.021078
14:57:47|0.021073
14:57:48|0.021073
14:57:49|0.021073
14:57:49|0.021072
14:57:51|0.021081
14:57:53|0.021081
14:57:54|0.021081
14:57:54|0.021081
14:57:56|0.021081
14:57:57|0.021081
14:57:58|0.02108
14:57:59|0.021075
14:58:01|0.021064
14:58:02|0.021045
14:58:03|0.021055
14:58:04|0.021058
14:58:05|0.021058
14:58:05|0.021058
14:58:07|0.021058
14:58:08|0.021058
14:58:09|0.021062
14:58:09|0.021062
14:58:10|0.021065
14:58:11|0.021061
14:58:12|0.021056
14:58:14|0.021056
14:58:14|0.02105
14:58:16|0.021041
14:58:17|0.021041
14:58:17|0.021041
14:58:19|0.021033
14:58:20|0.021033
14:58:21|0.021038
14:58:21|0.021039
14:58:23|0.021027
14:58:23|0.021014
14:58:24|0.02101
14:58:26|0.021006
14:58:27|0.021003
14:58:27|0.021003
14:58:28|0.021003
14:58:30|0.020995
14:58:31|0.020995
14:58:32|0.020995
14:58:33|0.020981
14:58:34|0.020977
14:58:34|0.020972
14:58:36|0.020966
14:58:36|0.020971
14:58:38|0.020971
14:58:40|0.02096
14:58:40|0.02096
14:58:41|0.020954
14:58:42|0.02094
14:58:43|0.02094
14:58:44|0.020943
14:58:45|0.02094
14:58:46|0.020943
14:58:47|0.020943
14:58:48|0.020943
14:58:49|0.020943
14:58:50|0.020947
14:58:51|0.020946
14:58:53|0.020949
14:58:53|0.02095
14:58:55|0.02096
14:58:56|0.02097
14:58:58|0.020944
14:58:59|0.020948
14:59:00|0.020948
14:59:01|0.020948
14:59:02|0.020952
14:59:03|0.020949
14:59:04|0.020951
14:59:05|0.020947
14:59:06|0.020935
14:59:07|0.020941
14:59:09|0.020941
14:59:10|0.020941
14:59:10|0.020948
14:59:11|0.020948
14:59:12|0.020942
14:59:13|0.020942
14:59:15|0.020942
14:59:15|0.020942
14:59:16|0.020945
14:59:17|0.020941
14:59:19|0.020941
14:59:19|0.020941
14:59:20|0.020943
14:59:21|0.020961
14:59:23|0.02093
14:59:24|0.020946
14:59:25|0.020946
14:59:26|0.020945
14:59:26|0.020945
14:59:28|0.020941
14:59:28|0.020944
14:59:30|0.020938
14:59:30|0.020929
14:59:32|0.020929
14:59:33|0.020944
14:59:34|0.020944
14:59:34|0.020935
14:59:35|0.020932
14:59:37|0.020925
14:59:37|0.020925
14:59:38|0.020924
14:59:40|0.020919
14:59:41|0.020912
14:59:42|0.020912
14:59:43|0.020912
14:59:43|0.020914
14:59:44|0.020918
14:59:46|0.020909
14:59:46|0.020912
14:59:48|0.02091
14:59:49|0.020906
14:59:49|0.020906
14:59:50|0.02091
14:59:52|0.02091
14:59:52|0.02091
14:59:54|0.020904
14:59:55|0.020904
14:59:56|0.020904
14:59:57|0.020904
14:59:58|0.020939
14:59:59|0.020939
15:00:00|0.02094
15:00:01|0.020944
15:00:02|0.020941
15:00:03|0.020943
15:00:05|0.020962
15:00:06|0.02097
15:00:07|0.020968
15:00:08|0.020975
15:00:09|0.020966
15:00:10|0.020963
15:00:11|0.020963
15:00:12|0.020948
15:00:13|0.020964
15:00:14|0.020965
15:00:15|0.020958
15:00:16|0.020958
15:00:17|0.020958
15:00:18|0.020975
15:00:19|0.020975
15:00:20|0.020992
15:00:21|0.021018
15:00:22|0.021023
15:00:23|0.021019
15:00:24|0.021019
15:00:25|0.021016
15:00:26|0.021016
15:00:27|0.021027
15:00:28|0.02102
15:00:29|0.021015
15:00:30|0.021016
15:00:31|0.021044
15:00:32|0.021045
15:00:33|0.021049
15:00:34|0.02105
15:00:35|0.02105
15:00:36|0.02105
15:00:37|0.021049
15:00:38|0.021063
15:00:40|0.021068
15:00:40|0.021065
15:00:41|0.02107
15:00:42|0.02107
15:00:43|0.021074
15:00:44|0.021067
15:00:45|0.021069
15:00:46|0.021083
15:00:48|0.021083
15:00:48|0.021089
15:00:49|0.021081
15:00:50|0.021081
15:00:51|0.021081
15:00:52|0.021075
15:00:53|0.02107
15:00:54|0.021065
15:00:56|0.02106
15:00:58|0.02108
15:00:58|0.02108
15:00:59|0.02108
15:01:00|0.02108
15:01:02|0.021078
15:01:02|0.021083
15:01:04|0.021083
15:01:05|0.021083
15:01:05|0.021067
15:01:06|0.021057
15:01:07|0.021061
15:01:08|0.021059
15:01:10|0.021059
15:01:10|0.021059
15:01:12|0.021072
15:01:13|0.021087
15:01:13|0.021087
15:01:15|0.021087
15:01:16|0.021078
15:01:17|0.02107
15:01:18|0.021081
15:01:19|0.021081
15:01:20|0.021081
15:01:21|0.021081
15:01:22|0.021079
15:01:23|0.021079
15:01:24|0.021079
15:01:26|0.021079
15:01:26|0.02109
15:01:27|0.021084
15:01:28|0.021084
15:01:30|0.021084
15:01:30|0.02106
15:01:32|0.021065
15:01:32|0.021054
15:01:33|0.021054
15:01:34|0.021054
15:01:35|0.021053
15:01:36|0.021044
15:01:37|0.021038
15:01:38|0.021027
15:01:39|0.021033
15:01:40|0.021046
15:01:42|0.021043
15:01:42|0.021052
15:01:43|0.021056
15:01:44|0.021062
15:01:45|0.021055
15:01:47|0.02104
15:01:47|0.02104
15:01:49|0.021049
15:01:50|0.021049
15:01:50|0.021046
15:01:52|0.021046
15:01:52|0.021027
15:01:53|0.021038
15:01:54|0.021032
15:01:56|0.02103
15:01:56|0.02103
15:01:58|0.021022
15:01:59|0.02103
15:02:00|0.021026
15:02:01|0.021032
15:02:03|0.021032
15:02:03|0.021046
15:02:04|0.021044
15:02:06|0.021043
15:02:06|0.021044
15:02:07|0.021032
15:02:08|0.021032
15:02:09|0.021017
15:02:10|0.021027
15:02:11|0.021027
15:02:12|0.021024
15:02:13|0.021024
15:02:14|0.021033
15:02:16|0.021035
15:02:16|0.02103
15:02:18|0.021027
15:02:18|0.021015
15:02:19|0.021011
15:02:20|0.02103
15:02:21|0.021026
15:02:22|0.021026
15:02:23|0.021032
15:02:24|0.021032
15:02:26|0.021019
15:02:26|0.021037
15:02:27|0.021056
15:02:28|0.021063
15:02:29|0.021058
15:02:31|0.021067
15:02:31|0.021079
15:02:33|0.021081
15:02:33|0.021081
15:02:34|0.021081
15:02:35|0.021052
15:02:37|0.021057
15:02:37|0.021057
15:02:38|0.021079
15:02:40|0.021079
15:02:40|0.021079
15:02:42|0.021083
15:02:42|0.021087
15:02:43|0.021091
15:02:45|0.0211
15:02:45|0.021093
15:02:46|0.021085
15:02:47|0.021085
15:02:49|0.021085
15:02:49|0.021085
15:02:50|0.021085
15:02:51|0.021083
15:02:53|0.021083
15:02:53|0.021083
15:02:54|0.021083
15:02:55|0.021086
15:02:56|0.021086
15:02:58|0.021084
15:02:59|0.021084
15:03:00|0.021084
15:03:00|0.021065
15:03:02|0.021065
15:03:02|0.021051
15:03:04|0.021051
15:03:05|0.021039
15:03:06|0.021046
15:03:07|0.021053
15:03:08|0.021044
15:03:09|0.021046
15:03:10|0.021046
15:03:11|0.021046
15:03:12|0.021051
15:03:13|0.021057
15:03:14|0.021057
15:03:15|0.021061
15:03:16|0.021071
15:03:17|0.021085
15:03:18|0.021085
15:03:19|0.021091
15:03:20|0.021091
15:03:21|0.021091
15:03:22|0.021102
15:03:23|0.021111
15:03:24|0.0211
15:03:25|0.0211
15:03:27|0.02112
15:03:27|0.021116
15:03:28|0.021116
15:03:29|0.021099
15:03:30|0.021099
15:03:31|0.021092
15:03:32|0.021098
15:03:33|0.021104
15:03:34|0.021112
15:03:35|0.021109
15:03:36|0.021109
15:03:37|0.021109
15:03:39|0.021109
15:03:39|0.021111
15:03:40|0.021119
15:03:41|0.021111
15:03:42|0.021102
15:03:44|0.021104
15:03:46|0.021099
15:03:46|0.021113
15:03:47|0.021113
15:03:48|0.021108
15:03:50|0.021108
15:03:50|0.021114
15:03:51|0.021114
15:03:52|0.021114
15:03:53|0.021114
15:03:54|0.021114
15:03:55|0.021106
15:03:56|0.021106
15:03:58|0.021106
15:04:00|0.021107
15:04:01|0.021101
15:04:02|0.021101
15:04:03|0.021101
15:04:03|0.021095
15:04:05|0.021095
15:04:06|0.021095
15:04:07|0.021094
15:04:08|0.021089
15:04:08|0.021094
15:04:09|0.021092
15:04:11|0.021081
15:04:12|0.021089
15:04:13|0.021093
15:04:14|0.021099
15:04:15|0.021099
15:04:16|0.021099
15:04:17|0.021093
15:04:18|0.021084
15:04:19|0.021084
15:04:20|0.02108
15:04:21|0.021084
15:04:22|0.021069
15:04:23|0.021069
15:04:24|0.021069
15:04:25|0.021069
15:04:26|0.021069
15:04:27|0.021065
15:04:28|0.021058
15:04:29|0.021053
15:04:30|0.021049
15:04:31|0.021049
15:04:32|0.021047
15:04:33|0.021048
15:04:34|0.021048
15:04:35|0.021051
15:04:36|0.021051
15:04:37|0.021057
15:04:38|0.021074
15:04:39|0.02108
15:04:40|0.021083
15:04:41|0.02108
15:04:42|0.02108
15:04:43|0.021078
15:04:44|0.021087
15:04:45|0.021087
15:04:46|0.021087
15:04:47|0.021085
15:04:48|0.021085
15:04:49|0.021085
15:04:50|0.021085
15:04:51|0.021087
15:04:52|0.021081
15:04:53|0.021081
15:04:54|0.021081
15:04:55|0.021081
15:04:57|0.021081
15:04:57|0.021075
15:04:59|0.021084
15:05:00|0.021088
15:05:02|0.02108
15:05:02|0.021088
15:05:04|0.021085
15:05:05|0.021092
15:05:06|0.02108
15:05:07|0.02108
15:05:07|0.02108
15:05:08|0.021081
15:05:09|0.021055
15:05:11|0.021055
15:05:12|0.021052
15:05:12|0.021054
15:05:13|0.021054
15:05:15|0.021054
15:05:16|0.021069
15:05:16|0.021069
15:05:17|0.021063
15:05:19|0.021063
15:05:19|0.021063
15:05:20|0.021063
15:05:22|0.021063
15:05:23|0.021063
15:05:24|0.021081
15:05:25|0.021092
15:05:25|0.021106
15:05:27|0.021108
15:05:28|0.02112
15:05:29|0.02112
15:05:30|0.021132
15:05:30|0.021132
15:05:31|0.021127
15:05:33|0.021141
15:05:33|0.021146
15:05:35|0.021151
15:05:36|0.021152
15:05:36|0.02116
15:05:38|0.021166
15:05:39|0.021166
15:05:40|0.021181
15:05:41|0.021181
15:05:41|0.021187
15:05:42|0.021203
15:05:44|0.021205
15:05:44|0.021205
15:05:46|0.021205
15:05:47|0.021205
15:05:48|0.02121
15:05:49|0.021209
15:05:50|0.021219
15:05:51|0.021214
15:05:52|0.021229
15:05:53|0.021229
15:05:54|0.021229
15:05:55|0.021228
15:05:56|0.021214
15:05:57|0.021214
15:05:58|0.021214
15:05:59|0.021233
15:06:00|0.021233
15:06:01|0.02123
15:06:02|0.02123
15:06:04|0.02122
15:06:05|0.021223
15:06:06|0.02124
15:06:07|0.021236
15:06:08|0.021254
15:06:08|0.02126
15:06:10|0.021253
15:06:11|0.021257
15:06:11|0.021257
15:06:12|0.021237
15:06:14|0.021235
15:06:15|0.02124
15:06:16|0.021251
15:06:17|0.021245
15:06:18|0.021249
15:06:19|0.021249
15:06:20|0.021245
15:06:21|0.021245
15:06:22|0.02124
15:06:23|0.02126
15:06:24|0.02126
15:06:25|0.02127
15:06:26|0.021264
15:06:27|0.021272
15:06:28|0.021272
15:06:29|0.021282
15:06:31|0.021299
15:06:32|0.021274
15:06:32|0.021268
15:06:33|0.021262
15:06:34|0.021264
15:06:35|0.021256
15:06:36|0.021266
15:06:37|0.021266
15:06:38|0.021267
15:06:39|0.021242
15:06:41|0.021238
15:06:42|0.021233
15:06:43|0.02122
15:06:44|0.021213
15:06:45|0.021219
15:06:46|0.021225
15:06:47|0.021225
15:06:48|0.021241
15:06:49|0.021233
15:06:49|0.021275
15:06:50|0.021252
15:06:51|0.021247
15:06:52|0.021265
15:06:54|0.021268
15:06:55|0.021277
15:06:56|0.021273
15:06:57|0.021273
15:06:57|0.021275
15:06:58|0.021275
15:07:00|0.021275
15:07:01|0.021254
15:07:02|0.021238
15:07:03|0.02122
15:07:04|0.021227
15:07:05|0.021219
15:07:07|0.021214
15:07:07|0.021239
15:07:08|0.021239
15:07:10|0.021242
15:07:10|0.021242
15:07:12|0.021242
15:07:12|0.021257
15:07:13|0.021257
15:07:15|0.021256
15:07:16|0.021247
15:07:16|0.021243
15:07:18|0.021243
15:07:19|0.021239
15:07:20|0.021239
15:07:21|0.021233
15:07:22|0.021243
15:07:23|0.021256
15:07:24|0.021256
15:07:25|0.021266
15:07:26|0.021252
15:07:27|0.021242
15:07:28|0.021242
15:07:29|0.021251
15:07:30|0.021255
15:07:31|0.021259
15:07:32|0.021254
15:07:33|0.021254
15:07:34|0.021254
15:07:35|0.021255
15:07:36|0.021247
15:07:37|0.021268
15:07:38|0.021268
15:07:39|0.02126
15:07:40|0.02126
15:07:41|0.021257
15:07:42|0.021253
15:07:43|0.021243
15:07:44|0.021243
15:07:46|0.021257
15:07:46|0.021257
15:07:47|0.021257
15:07:48|0.021249
15:07:50|0.021245
15:07:50|0.021245
15:07:52|0.021237
15:07:52|0.02123
15:07:53|0.021226
15:07:54|0.021226
15:07:55|0.021215
15:07:56|0.021215
15:07:57|0.021207
15:07:58|0.02119
15:07:59|0.02119
15:08:00|0.02119
15:08:01|0.02119
15:08:04|0.02118
15:08:04|0.021172
15:08:06|0.021161
15:08:06|0.02116
15:08:07|0.021141
15:08:08|0.021138
15:08:10|0.021138
15:08:11|0.021133
15:08:12|0.021149
15:08:13|0.021169
15:08:14|0.021169
15:08:15|0.021157
15:08:16|0.02116
15:08:17|0.02116
15:08:18|0.02116
15:08:19|0.02115
15:08:21|0.021154
15:08:21|0.021165
15:08:22|0.021165
15:08:24|0.021165
15:08:24|0.021186
15:08:25|0.021186
15:08:26|0.021177
15:08:27|0.021169
15:08:28|0.021169
15:08:29|0.021169
15:08:30|0.021169
15:08:31|0.021162
15:08:32|0.021162
15:08:33|0.021162
15:08:35|0.021162
15:08:36|0.02117
15:08:36|0.02117
15:08:38|0.021176
15:08:38|0.021176
15:08:39|0.021175
15:08:41|0.021175
15:08:41|0.021177
15:08:42|0.021179
15:08:43|0.021178
15:08:44|0.02117
15:08:46|0.02117
15:08:46|0.021169
15:08:47|0.021169
15:08:48|0.021169
15:08:49|0.021177
15:08:50|0.021178
15:08:51|0.021184
15:08:52|0.021182
15:08:53|0.021174
15:08:54|0.021186
15:08:55|0.021181
15:08:57|0.021181
15:08:57|0.021186
15:08:58|0.021176
15:08:59|0.021176
15:09:01|0.021173
15:09:01|0.021173
15:09:03|0.021175
15:09:04|0.021182
15:09:05|0.021191
15:09:06|0.021199
15:09:07|0.021214
15:09:08|0.021209
15:09:09|0.021223
15:09:10|0.021223
15:09:11|0.021223
15:09:12|0.021216
15:09:14|0.021218
15:09:15|0.021239
15:09:17|0.021239
15:09:17|0.021239
15:09:18|0.021236
15:09:19|0.021242
15:09:20|0.021242
15:09:21|0.021217
15:09:22|0.021226
15:09:24|0.021238
15:09:24|0.021226
15:09:25|0.021222
15:09:26|0.021237
15:09:27|0.021232
15:09:28|0.02123
15:09:29|0.021239
15:09:31|0.021226
15:09:31|0.02123
15:09:32|0.02123
15:09:33|0.021238
15:09:34|0.021238
15:09:36|0.021234
15:09:36|0.02124
15:09:37|0.021209
15:09:39|0.021212
15:09:40|0.021209
15:09:40|0.021209
15:09:41|0.021209
15:09:42|0.021209
15:09:43|0.021226
15:09:44|0.021226
15:09:45|0.021244
15:09:46|0.021247
15:09:48|0.021246
15:09:48|0.021266
15:09:49|0.02127
15:09:50|0.02127
15:09:51|0.021282
15:09:52|0.021285
15:09:53|0.021289
15:09:54|0.021282
15:09:55|0.021294
15:09:56|0.021295
15:09:57|0.021295
15:09:58|0.021295
15:10:00|0.021295
15:10:01|0.021336
15:10:01|0.02133
15:10:02|0.021326
15:10:03|0.021327
15:10:05|0.021318
15:10:05|0.021309
15:10:06|0.02131
15:10:07|0.021294
15:10:09|0.021287
15:10:10|0.021292
15:10:10|0.0213
15:10:11|0.021313
15:10:12|0.021327
15:10:14|0.021315
15:10:15|0.021316
15:10:16|0.021331
15:10:16|0.02134
15:10:17|0.021334
15:10:18|0.021345
15:10:19|0.021339
15:10:20|0.021326
15:10:22|0.021327
15:10:23|0.021327
15:10:24|0.021325
15:10:25|0.021335
15:10:26|0.021337
15:10:26|0.021335
15:10:28|0.021335
15:10:28|0.021335
15:10:30|0.021326
15:10:31|0.021326
15:10:32|0.021333
15:10:33|0.021342
15:10:33|0.021342
15:10:34|0.021341
15:10:35|0.021341
15:10:36|0.021354
15:10:38|0.021352
15:10:39|0.021352
15:10:40|0.021353
15:10:41|0.021353
15:10:41|0.021354
15:10:43|0.021359
15:10:44|0.021365
15:10:44|0.02136
15:10:45|0.021355
15:10:47|0.021342
15:10:47|0.021354
15:10:48|0.021342
15:10:49|0.02135
15:10:50|0.02135
15:10:52|0.021354
15:10:53|0.021354
15:10:54|0.021354
15:10:54|0.021354
15:10:55|0.021365
15:10:56|0.021396
15:10:58|0.02141
15:10:59|0.021417
15:11:00|0.021434
15:11:01|0.02141
15:11:02|0.021422
15:11:03|0.021415
15:11:05|0.021451
15:11:06|0.021456
15:11:07|0.021441
15:11:08|0.021419
15:11:09|0.021415
15:11:10|0.021434
15:11:11|0.02144
15:11:12|0.021456
15:11:13|0.021456
15:11:14|0.021448
15:11:15|0.021448
15:11:16|0.021459
15:11:17|0.021449
15:11:18|0.021462
15:11:19|0.021485
15:11:20|0.021512
15:11:21|0.021486
15:11:22|0.021488
15:11:23|0.021467
15:11:24|0.021474
15:11:25|0.021488
15:11:27|0.021475
15:11:27|0.021478
15:11:28|0.021488
15:11:30|0.021483
15:11:30|0.021481
15:11:32|0.021463
15:11:33|0.021472
15:11:33|0.021467
15:11:35|0.021452
15:11:36|0.021451
15:11:36|0.021456
15:11:38|0.021433
15:11:39|0.021444
15:11:39|0.021444
15:11:41|0.021454
15:11:42|0.021435
15:11:43|0.021415
15:11:44|0.021403
15:11:45|0.021391
15:11:46|0.021373
15:11:47|0.021367
15:11:48|0.02137
15:11:49|0.021375
15:11:50|0.021372
15:11:51|0.02136
15:11:52|0.02136
15:11:53|0.02135
15:11:54|0.021364
15:11:55|0.02136
15:11:56|0.02136
15:11:57|0.02136
15:11:58|0.02136
15:11:59|0.02136
15:12:00|0.021415
15:12:01|0.021423
15:12:02|0.021423
15:12:03|0.021423
15:12:04|0.021417
15:12:06|0.021397
15:12:07|0.021411
15:12:08|0.021414
15:12:09|0.021399
15:12:10|0.021407
15:12:12|0.021414
15:12:13|0.021411
15:12:14|0.021421
15:12:15|0.021423
15:12:16|0.021413
15:12:17|0.021413
15:12:18|0.021408
15:12:19|0.021413
15:12:21|0.021415
15:12:21|0.021411
15:12:22|0.021411
15:12:23|0.021409
15:12:24|0.021409
15:12:25|0.0214
15:12:26|0.0214
15:12:27|0.021409
15:12:28|0.021409
15:12:29|0.021404
15:12:30|0.021404
15:12:31|0.02141
15:12:32|0.021407
15:12:33|0.021407
15:12:35|0.021405
15:12:35|0.021405
15:12:36|0.021405
15:12:37|0.021405
15:12:38|0.021405
15:12:39|0.021417
15:12:40|0.021415
15:12:41|0.021423
15:12:42|0.021424
15:12:43|0.021424
15:12:44|0.021424
15:12:45|0.02142
15:12:46|0.021423
15:12:47|0.021423
15:12:48|0.021423
15:12:49|0.021443
15:12:50|0.021441
15:12:51|0.02143
15:12:52|0.021409
15:12:53|0.021405
15:12:54|0.021403
15:12:55|0.021407
15:12:56|0.021406
15:12:57|0.021406
15:12:58|0.021405
15:12:59|0.021405
15:13:00|0.021392
15:13:01|0.021395
15:13:02|0.021395
15:13:03|0.021387
15:13:04|0.021386
15:13:06|0.021386
15:13:06|0.021395
15:13:08|0.021401
15:13:09|0.021391
15:13:10|0.021395
15:13:11|0.021386
15:13:12|0.021386
15:13:13|0.021376
15:13:14|0.021373
15:13:15|0.021376
15:13:16|0.021381
15:13:18|0.021378
15:13:18|0.021387
15:13:19|0.021387
15:13:20|0.021387
15:13:22|0.021387
15:13:22|0.021421
15:13:23|0.021426
15:13:25|0.02143
15:13:25|0.021403
15:13:27|0.021397
15:13:28|0.021395
15:13:29|0.021381
15:13:30|0.021417
15:13:31|0.021417
15:13:32|0.021402
15:13:33|0.021396
15:13:34|0.021397
15:13:35|0.021397
15:13:36|0.021397
15:13:37|0.021397
15:13:38|0.021419
15:13:39|0.021426
15:13:40|0.021426
15:13:41|0.021426
15:13:42|0.021426
15:13:43|0.021426
15:13:44|0.021396
15:13:45|0.021396
15:13:46|0.021396
15:13:47|0.021417
15:13:48|0.021412
15:13:49|0.021417
15:13:51|0.021417
15:13:51|0.021406
15:13:52|0.021398
15:13:54|0.021398
15:13:54|0.021398
15:13:55|0.021408
15:13:57|0.021408
15:13:57|0.021408
15:13:59|0.021408
15:13:59|0.021408
15:14:00|0.021433
15:14:01|0.021433
15:14:02|0.021431
15:14:03|0.021431
15:14:04|0.021427
15:14:05|0.021433
15:14:08|0.021449
15:14:08|0.021449
15:14:09|0.021449
15:14:11|0.021467
15:14:11|0.021451
15:14:12|0.021451
15:14:14|0.021443
15:14:14|0.021446
15:14:16|0.021447
15:14:17|0.021446
15:14:17|0.02142
15:14:18|0.021419
15:14:19|0.021411
15:14:20|0.021409
15:14:22|0.021424
15:14:22|0.021417
15:14:24|0.021417
15:14:25|0.021417
15:14:25|0.021417
15:14:27|0.021409
15:14:27|0.021409
15:14:29|0.021394
15:14:29|0.021389
15:14:31|0.021389
15:14:31|0.021389
15:14:32|0.021389
15:14:33|0.021407
15:14:35|0.021386
15:14:35|0.021376
15:14:36|0.02137
15:14:37|0.021355
15:14:39|0.021355
15:14:39|0.021342
15:14:40|0.021331
15:14:42|0.021331
15:14:42|0.021328
15:14:43|0.021325
15:14:44|0.021325
15:14:46|0.021325
15:14:46|0.02134
15:14:48|0.02134
15:14:48|0.021339
15:14:50|0.021339
15:14:51|0.021316
15:14:52|0.021316
15:14:53|0.021325
15:14:54|0.021324
15:14:54|0.02133
15:14:56|0.021323
15:14:57|0.021323
15:14:57|0.021328
15:14:58|0.021314
15:14:59|0.021308
15:15:01|0.021308
15:15:02|0.021303
15:15:02|0.021316
15:15:04|0.021323
15:15:05|0.02132
15:15:06|0.021322
15:15:08|0.021318
15:15:09|0.02131
15:15:10|0.021274
15:15:10|0.021287
15:15:12|0.021294
15:15:13|0.021294
15:15:14|0.021283
15:15:15|0.021283
15:15:16|0.021256
15:15:17|0.02127
15:15:18|0.021274
15:15:19|0.021274
15:15:20|0.021246
15:15:21|0.02123
15:15:22|0.021248
15:15:23|0.021262
15:15:24|0.021261
15:15:25|0.021263
15:15:26|0.021271
15:15:28|0.021272
15:15:28|0.021272
15:15:30|0.021267
15:15:31|0.021267
15:15:32|0.021259
15:15:32|0.021259
15:15:33|0.021241
15:15:35|0.02124
15:15:35|0.021247
15:15:37|0.021247
15:15:38|0.021247
15:15:39|0.021218
15:15:40|0.021233
15:15:41|0.021234
15:15:43|0.021231
15:15:43|0.021253
15:15:44|0.021253
15:15:45|0.021242
15:15:46|0.021242
15:15:47|0.021247
15:15:48|0.021247
15:15:49|0.021252
15:15:50|0.021252
15:15:52|0.021243
15:15:53|0.021243
15:15:53|0.021243
15:15:54|0.021243
15:15:55|0.021243
15:15:57|0.021235
15:15:57|0.021233
15:15:58|0.021216
15:16:00|0.021221
15:16:00|0.021224
15:16:02|0.021227
15:16:02|0.021235
15:16:03|0.021229
15:16:05|0.021229
15:16:05|0.021232
15:16:06|0.021229
15:16:07|0.021209
15:16:08|0.021203
15:16:10|0.021197
15:16:11|0.021227
15:16:12|0.021227
15:16:13|0.021241
15:16:14|0.02124
15:16:15|0.021242
15:16:16|0.021242
15:16:17|0.021241
15:16:18|0.021255
15:16:19|0.021265
15:16:20|0.021277
15:16:21|0.021277
15:16:22|0.0213
15:16:23|0.0213
15:16:24|0.021316
15:16:25|0.02131
15:16:27|0.021287
15:16:27|0.021297
15:16:28|0.021298
15:16:29|0.021298
15:16:31|0.021297
15:16:31|0.021296
15:16:32|0.021281
15:16:33|0.021288
15:16:34|0.021288
15:16:35|0.021288
15:16:37|0.021291
15:16:38|0.021298
15:16:38|0.021298
15:16:40|0.021298
15:16:40|0.021294
15:16:41|0.021264
15:16:42|0.021261
15:16:44|0.021263
15:16:44|0.021263
15:16:46|0.021263
15:16:47|0.021265
15:16:47|0.021265
15:16:48|0.021265
15:16:49|0.02126
15:16:50|0.02126
15:16:52|0.02127
15:16:53|0.021261
15:16:53|0.021256
15:16:55|0.021264
15:16:55|0.021265
15:16:56|0.021259
15:16:57|0.021268
15:16:58|0.021264
15:17:00|0.021251
15:17:00|0.021257
15:17:01|0.021257
15:17:02|0.021257
15:17:03|0.021257
15:17:05|0.021276
15:17:05|0.021276
15:17:06|0.021276
15:17:07|0.021276
15:17:08|0.021276
15:17:11|0.021289
15:17:11|0.021289
15:17:12|0.021295
15:17:14|0.021293
15:17:15|0.021285
15:17:16|0.021285
15:17:17|0.021281
15:17:18|0.021281
15:17:19|0.021288
15:17:20|0.021288
15:17:21|0.021288
15:17:22|0.021292
15:17:23|0.021301
15:17:24|0.021308
15:17:25|0.021299
15:17:26|0.021299
15:17:27|0.021303
15:17:29|0.021308
15:17:29|0.021308
15:17:30|0.021308
15:17:31|0.021297
15:17:32|0.021294
15:17:33|0.021294
15:17:35|0.021284
15:17:35|0.021287
15:17:36|0.021286
15:17:37|0.021286
15:17:38|0.021275
15:17:39|0.021275
15:17:40|0.021265
15:17:41|0.021257
15:17:43|0.02126
15:17:43|0.021248
15:17:44|0.021261
15:17:46|0.021261
15:17:46|0.021268
15:17:47|0.021277
15:17:49|0.021277
15:17:49|0.021286
15:17:51|0.021286
15:17:52|0.021282
15:17:52|0.02128
15:17:53|0.021295
15:17:55|0.021295
15:17:55|0.021288
15:17:56|0.021288
15:17:57|0.021297
15:17:58|0.021289
15:17:59|0.021289
15:18:01|0.021289
15:18:01|0.021274
15:18:03|0.021274
15:18:03|0.021273
15:18:05|0.021257
15:18:06|0.02126
15:18:06|0.02126
15:18:08|0.021265
15:18:08|0.021265
15:18:09|0.021263
15:18:11|0.021258
15:18:12|0.021262
15:18:13|0.021259
15:18:14|0.021271
15:18:15|0.021276
15:18:17|0.021263
15:18:17|0.021263
15:18:19|0.021263
15:18:19|0.021263
15:18:20|0.021259
15:18:22|0.021259
15:18:23|0.021259
15:18:24|0.021259
15:18:25|0.021259
15:18:26|0.021253
15:18:27|0.021253
15:18:27|0.021244
15:18:28|0.021244
15:18:30|0.021244
15:18:31|0.021244
15:18:32|0.021249
15:18:33|0.021238
15:18:34|0.021235
15:18:35|0.021235
15:18:36|0.021235
15:18:37|0.021235
15:18:38|0.021235
15:18:39|0.021211
15:18:40|0.021216
15:18:41|0.021215
15:18:42|0.021223
15:18:43|0.021239
15:18:44|0.021239
15:18:45|0.021257
15:18:46|0.021265
15:18:47|0.021265
15:18:48|0.021247
15:18:49|0.021247
15:18:50|0.021247
15:18:51|0.021258
15:18:52|0.021258
15:18:53|0.021256
15:18:54|0.021256
15:18:55|0.021256
15:18:56|0.021256
15:18:57|0.021256
15:18:58|0.021256
15:18:59|0.021256
15:19:00|0.021256
15:19:01|0.021256
15:19:02|0.021256
15:19:03|0.021256
15:19:04|0.021256
15:19:05|0.021226
15:19:06|0.021227
15:19:07|0.021235
15:19:08|0.021232
15:19:09|0.021224
15:19:10|0.021233
15:19:11|0.021233
15:19:12|0.02124
15:19:14|0.02125
15:19:14|0.02125
15:19:16|0.021247
15:19:17|0.021247
15:19:18|0.021256
15:19:19|0.021277
15:19:20|0.021277
15:19:21|0.021287
15:19:22|0.021287
15:19:23|0.021288
15:19:25|0.021288
15:19:25|0.021288
15:19:26|0.021288
15:19:27|0.021288
15:19:29|0.021311
15:19:30|0.021311
15:19:30|0.021333
15:19:32|0.021355
15:19:33|0.021369
15:19:34|0.021363
15:19:35|0.021361
15:19:36|0.021358
15:19:37|0.021366
15:19:38|0.021358
15:19:39|0.021366
15:19:40|0.021366
15:19:41|0.021368
15:19:42|0.021368
15:19:43|0.02137
15:19:44|0.02137
15:19:45|0.02137
15:19:46|0.021358
15:19:47|0.021348
15:19:48|0.021351
15:19:49|0.021355
15:19:50|0.021355
15:19:51|0.021355
15:19:52|0.021355
15:19:53|0.021351
15:19:54|0.021374
15:19:55|0.021377
15:19:57|0.021377
15:19:57|0.021377
15:19:58|0.021376
15:19:59|0.021375
15:20:00|0.021381
15:20:01|0.021384
15:20:02|0.02139
15:20:03|0.021387
15:20:04|0.021376
15:20:05|0.021356
15:20:06|0.021355
15:20:07|0.021351
15:20:08|0.021336
15:20:09|0.02135
15:20:10|0.021357
15:20:11|0.021344
15:20:13|0.021331
15:20:13|0.021334
15:20:15|0.021327
15:20:16|0.021327
15:20:17|0.021327
15:20:18|0.021354
15:20:19|0.021356
15:20:20|0.021352
15:20:21|0.021352
15:20:22|0.021356
15:20:23|0.021356
15:20:24|0.021356
15:20:25|0.02134
15:20:27|0.02134
15:20:28|0.021345
15:20:29|0.021348
15:20:29|0.021354
15:20:30|0.021354
15:20:32|0.021354
15:20:32|0.021362
15:20:33|0.021358
15:20:34|0.021376
15:20:36|0.021368
15:20:36|0.021361
15:20:37|0.021356
15:20:38|0.021356
15:20:40|0.021356
15:20:40|0.021356
15:20:41|0.021356
15:20:42|0.021356
15:20:43|0.021359
15:20:45|0.021362
15:20:46|0.021364
15:20:46|0.021364
15:20:48|0.021373
15:20:49|0.021373
15:20:49|0.021373
15:20:50|0.021373
15:20:52|0.021393
15:20:53|0.021393
15:20:53|0.021389
15:20:55|0.021389
15:20:56|0.021389
15:20:57|0.021389
15:20:57|0.021395
15:20:58|0.021395
15:20:59|0.021403
15:21:01|0.0214
15:21:02|0.021392
15:21:03|0.021392
15:21:03|0.021393
15:21:05|0.021393
15:21:06|0.021393
15:21:06|0.021393
15:21:07|0.021386
15:21:08|0.021381
15:21:09|0.021396
15:21:11|0.021395
15:21:11|0.021399
15:21:13|0.021394
15:21:14|0.021394
15:21:16|0.021394
15:21:16|0.021394
15:21:18|0.021382
15:21:19|0.021382
15:21:20|0.021392
15:21:20|0.021395
15:21:22|0.021346
15:21:23|0.021339
15:21:24|0.021323
15:21:25|0.021311
15:21:26|0.021309
15:21:27|0.021306
15:21:28|0.021289
15:21:29|0.021301
15:21:30|0.021295
15:21:31|0.021311
15:21:32|0.021311
15:21:33|0.021308
15:21:34|0.021315
15:21:35|0.021309
15:21:36|0.021307
15:21:37|0.021307
15:21:38|0.021307
15:21:39|0.021307
15:21:40|0.021307
15:21:41|0.021335
15:21:43|0.021335
15:21:43|0.021335
15:21:44|0.021335
15:21:45|0.021333
15:21:47|0.021333
15:21:47|0.021343
15:21:48|0.021343
15:21:50|0.021343
15:21:50|0.021343
15:21:51|0.021343
15:21:52|0.021349
15:21:54|0.021337
15:21:54|0.021343
15:21:55|0.021339
15:21:57|0.021327
15:21:58|0.02132
15:21:58|0.021333
15:21:59|0.021341
15:22:01|0.021341
15:22:01|0.021331
15:22:03|0.021331
15:22:03|0.02138
15:22:05|0.021379
15:22:06|0.021376
15:22:07|0.021363
15:22:08|0.021363
15:22:09|0.021373
15:22:10|0.021362
15:22:11|0.021348
15:22:12|0.021346
15:22:13|0.021336
15:22:14|0.021346
15:22:15|0.021366
15:22:16|0.02137
15:22:17|0.021363
15:22:19|0.021354
15:22:20|0.021354
15:22:21|0.02137
15:22:22|0.021376
15:22:23|0.02137
15:22:24|0.02137
15:22:25|0.021379
15:22:26|0.021379
15:22:27|0.021367
15:22:28|0.021368
15:22:30|0.02137
15:22:31|0.02137
15:22:32|0.021384
15:22:33|0.021384
15:22:34|0.021385
15:22:36|0.021392
15:22:37|0.021382
15:22:37|0.021382
15:22:39|0.021382
15:22:39|0.021393
15:22:40|0.021393
15:22:41|0.021388
15:22:42|0.021388
15:22:43|0.021371
15:22:44|0.021371
15:22:45|0.021375
15:22:46|0.021396
15:22:48|0.021404
15:22:48|0.021412
15:22:49|0.021412
15:22:50|0.021401
15:22:52|0.021401
15:22:52|0.021409
15:22:53|0.021409
15:22:54|0.021406
15:22:55|0.021394
15:22:56|0.021394
15:22:58|0.021396
15:22:58|0.021396
15:23:00|0.021396
15:23:00|0.021393
15:23:02|0.021393
15:23:03|0.021389
15:23:04|0.021389
15:23:04|0.021384
15:23:05|0.021384
15:23:07|0.021384
15:23:08|0.021351
15:23:08|0.021363
15:23:09|0.021352
15:23:10|0.021352
15:23:11|0.021348
15:23:13|0.021348
15:23:13|0.021346
15:23:14|0.021336
15:23:16|0.021336
15:23:18|0.02133
15:23:18|0.021296
15:23:20|0.021292
15:23:20|0.02129
15:23:21|0.021277
15:23:22|0.021276
15:23:23|0.021275
15:23:24|0.021269
15:23:26|0.021268
15:23:27|0.021268
15:23:28|0.021258
15:23:29|0.021253
15:23:30|0.021253
15:23:31|0.021253
15:23:32|0.02126
15:23:33|0.021256
15:23:33|0.021256
15:23:35|0.021256
15:23:36|0.021247
15:23:36|0.021255
15:23:38|0.02126
15:23:38|0.021269
15:23:39|0.021269
15:23:41|0.021271
15:23:42|0.021271
15:23:43|0.021256
15:23:44|0.021256
15:23:44|0.021256
15:23:46|0.02127
15:23:47|0.021268
15:23:48|0.02125
15:23:49|0.02125
15:23:50|0.02125
15:23:51|0.021252
15:23:52|0.021255
15:23:53|0.021264
15:23:54|0.021264
15:23:55|0.021264
15:23:56|0.02125
15:23:57|0.02125
15:23:58|0.02125
15:23:59|0.021241
15:24:00|0.021239
15:24:01|0.021232
15:24:03|0.021232
15:24:03|0.021243
15:24:04|0.021246
15:24:05|0.021246
15:24:06|0.021246
15:24:07|0.021246
15:24:08|0.021246
15:24:09|0.02124
15:24:10|0.021242
15:24:11|0.021265
15:24:12|0.021275
15:24:14|0.021265
15:24:14|0.021265
15:24:16|0.021283
15:24:16|0.021293
15:24:19|0.021293
15:24:19|0.021305
15:24:20|0.021312
15:24:21|0.021304
15:24:23|0.021298
15:24:23|0.021298
15:24:25|0.02129
15:24:26|0.021288
15:24:27|0.021292
15:24:28|0.021292
15:24:28|0.021292
15:24:30|0.021285
15:24:31|0.021285
15:24:32|0.021272
15:24:33|0.021261
15:24:34|0.021248
15:24:36|0.021253
15:24:37|0.021286
15:24:38|0.021286
15:24:39|0.02129
15:24:40|0.02129
15:24:41|0.021288
15:24:42|0.021288
15:24:43|0.021288
15:24:44|0.021288
15:24:45|0.021288
15:24:46|0.021299
15:24:47|0.021321
15:24:48|0.02132
15:24:49|0.02132
15:24:50|0.02132
15:24:51|0.021309
15:24:52|0.021309
15:24:53|0.021309
15:24:54|0.021309
15:24:55|0.021308
15:24:56|0.021306
15:24:57|0.021306
15:24:58|0.021305
15:24:59|0.021301
15:25:00|0.021299
15:25:01|0.021299
15:25:03|0.021293
15:25:03|0.021293
15:25:05|0.021293
15:25:06|0.021308
15:25:06|0.021311
15:25:07|0.021311
15:25:09|0.021301
15:25:09|0.021301
15:25:11|0.021325
15:25:12|0.021325
15:25:13|0.021327
15:25:14|0.021327
15:25:14|0.021321
15:25:15|0.021321
15:25:17|0.021323
15:25:18|0.021333
15:25:19|0.021332
15:25:20|0.021332
15:25:22|0.021332
15:25:23|0.021332
15:25:24|0.021332
15:25:24|0.021331
15:25:25|0.021333
15:25:26|0.021333
15:25:27|0.021336
15:25:29|0.021305
15:25:30|0.021305
15:25:30|0.021296
15:25:32|0.021289
15:25:33|0.021285
15:25:34|0.021277
15:25:35|0.021279
15:25:36|0.021281
15:25:37|0.021277
15:25:38|0.021277
15:25:39|0.021267
15:25:40|0.021267
15:25:41|0.021267
15:25:42|0.021274
15:25:43|0.021274
15:25:44|0.02128
15:25:45|0.02128
15:25:46|0.02128
15:25:47|0.021274
15:25:48|0.021266
15:25:49|0.021267
15:25:50|0.021267
15:25:51|0.021279
15:25:52|0.021279
15:25:53|0.021279
15:25:54|0.021284
15:25:55|0.021284
15:25:56|0.021284
15:25:57|0.021282
15:25:58|0.021276
15:25:59|0.021276
15:26:00|0.021282
15:26:01|0.021282
15:26:02|0.021282
15:26:03|0.021293
15:26:04|0.021293
15:26:05|0.021293
15:26:06|0.021293
15:26:07|0.021293
15:26:08|0.021293
15:26:09|0.021273
15:26:10|0.021257
15:26:11|0.021246
15:26:12|0.021246
15:26:13|0.02125
15:26:14|0.02125
15:26:15|0.02125
15:26:16|0.021244
15:26:17|0.021235
15:26:19|0.021235
15:26:20|0.021234
15:26:21|0.021231
15:26:22|0.021208
15:26:23|0.021219
15:26:24|0.021216
15:26:25|0.021216
15:26:26|0.0212
15:26:27|0.0212
15:26:28|0.0212
15:26:29|0.021202
15:26:30|0.021203
15:26:31|0.021203
15:26:32|0.021206
15:26:33|0.021206
15:26:35|0.021206
15:26:36|0.021203
15:26:36|0.021191
15:26:37|0.021198
15:26:38|0.02119
15:26:39|0.021187
15:26:40|0.021186
15:26:41|0.021195
15:26:43|0.021202
15:26:43|0.021202
15:26:45|0.021202
15:26:46|0.021213
15:26:47|0.021209
15:26:48|0.021209
15:26:49|0.021209
15:26:50|0.021209
15:26:51|0.021209
15:26:52|0.021191
15:26:53|0.021191
15:26:54|0.021195
15:26:55|0.021195
15:26:56|0.021195
15:26:57|0.021195
15:26:58|0.021234
15:26:59|0.021234
15:27:00|0.021228
15:27:02|0.021231
15:27:02|0.021231
15:27:03|0.021219
15:27:04|0.021208
15:27:05|0.021208
15:27:06|0.021208
15:27:07|0.021208
15:27:08|0.021208
15:27:09|0.021232
15:27:10|0.021232
15:27:11|0.021237
15:27:12|0.021242
15:27:13|0.021248
15:27:14|0.021248
15:27:15|0.021235
15:27:16|0.021235
15:27:17|0.021235
15:27:19|0.021235
15:27:20|0.021235
15:27:21|0.021246
15:27:22|0.021226
15:27:23|0.02123
15:27:24|0.02123
15:27:25|0.02123
15:27:26|0.02123
15:27:28|0.02123
15:27:28|0.02123
15:27:30|0.021208
15:27:31|0.021205
15:27:32|0.021205
15:27:33|0.021205
15:27:34|0.021205
15:27:35|0.021205
15:27:36|0.021193
15:27:37|0.021181
15:27:38|0.021185
15:27:40|0.021182
15:27:40|0.021183
15:27:41|0.021183
15:27:42|0.021183
15:27:43|0.021183
15:27:44|0.021183
15:27:45|0.021182
15:27:46|0.021182
15:27:47|0.021183
15:27:48|0.021189
15:27:49|0.021187
15:27:51|0.021188
15:27:51|0.021188
15:27:52|0.021188
15:27:53|0.021188
15:27:54|0.021204
15:27:56|0.021204
15:27:56|0.021204
15:27:58|0.021204
15:27:58|0.021206
15:28:00|0.021206
15:28:01|0.021213
15:28:02|0.021212
15:28:03|0.021234
15:28:04|0.021234
15:28:05|0.021234
15:28:06|0.021234
15:28:07|0.021234
15:28:08|0.021234
15:28:09|0.021222
15:28:10|0.021222
15:28:11|0.021212
15:28:12|0.021244
15:28:13|0.021244
15:28:14|0.021234
15:28:15|0.021239
15:28:16|0.021239
15:28:17|0.021238
15:28:18|0.021238
15:28:19|0.021238
15:28:21|0.021235
15:28:21|0.021235
15:28:23|0.021254
15:28:24|0.021273
15:28:25|0.021273
15:28:27|0.021274
15:28:28|0.021285
15:28:28|0.021287
15:28:29|0.02128
15:28:30|0.02128
15:28:31|0.02128
15:28:33|0.021272
15:28:33|0.021272
15:28:34|0.021272
15:28:35|0.021282
15:28:37|0.021282
15:28:37|0.021282
15:28:39|0.021282
15:28:39|0.021282
15:28:40|0.021287
15:28:42|0.021287
15:28:43|0.02131
15:28:44|0.021284
15:28:44|0.021285
15:28:46|0.021289
15:28:46|0.021285
15:28:48|0.021277
15:28:49|0.021279
15:28:50|0.021279
15:28:51|0.021281
15:28:51|0.021281
15:28:52|0.021281
15:28:53|0.021281
15:28:54|0.021281
15:28:55|0.021285
15:28:57|0.021285
15:28:58|0.021285
15:28:59|0.021285
15:29:00|0.021285
15:29:01|0.021285
15:29:03|0.021285
15:29:03|0.021278
15:29:04|0.021278
15:29:05|0.021278
15:29:06|0.021286
15:29:07|0.021286
15:29:08|0.021286
15:29:09|0.021286
15:29:10|0.021274
15:29:11|0.021274
15:29:12|0.021274
15:29:13|0.021274
15:29:14|0.021274
15:29:15|0.021271
15:29:16|0.021279
15:29:17|0.021279
15:29:18|0.021271
15:29:20|0.021257
15:29:21|0.02125
15:29:22|0.021241
15:29:23|0.021241
15:29:24|0.021238
15:29:25|0.021239
15:29:26|0.021239
15:29:27|0.021239
15:29:28|0.021253
15:29:29|0.021253
15:29:30|0.021251
15:29:31|0.021239
15:29:32|0.021231
15:29:33|0.021231
15:29:34|0.021231
15:29:35|0.021231
15:29:37|0.021237
15:29:37|0.021245
15:29:38|0.021271
15:29:39|0.02127
15:29:40|0.021277
15:29:41|0.021319
15:29:42|0.021289
15:29:43|0.021297
15:29:44|0.021295
15:29:46|0.021289
15:29:46|0.021289
15:29:47|0.021289
15:29:48|0.021303
15:29:49|0.021303
15:29:51|0.021303
15:29:52|0.021341
15:29:53|0.021341
15:29:54|0.021341
15:29:54|0.021345
15:29:56|0.021348
15:29:57|0.021344
15:29:58|0.021344
15:29:59|0.021341
15:30:00|0.02135
15:30:01|0.021345
15:30:02|0.021364
15:30:03|0.021364
15:30:04|0.021349
15:30:05|0.021349
15:30:07|0.021329
15:30:08|0.021322
15:30:09|0.021322
15:30:10|0.021324
15:30:11|0.021324
15:30:12|0.021324
15:30:13|0.021324
15:30:15|0.021302
15:30:16|0.021313
15:30:17|0.021313
15:30:18|0.021308
15:30:19|0.021315
15:30:20|0.021314
15:30:22|0.021308
15:30:22|0.021308
15:30:23|0.021309
15:30:25|0.021288
15:30:26|0.021285
15:30:26|0.021326
15:30:27|0.021309
15:30:29|0.021319
15:30:30|0.021319
15:30:31|0.021289
15:30:32|0.021293
15:30:32|0.021273
15:30:34|0.021283
15:30:35|0.021283
15:30:36|0.02128
15:30:37|0.021277
15:30:38|0.021277
15:30:39|0.021267
15:30:40|0.021261
15:30:41|0.021247
15:30:42|0.021244
15:30:43|0.021244
15:30:45|0.021247
15:30:45|0.021258
15:30:46|0.021258
15:30:48|0.021258
15:30:49|0.021244
15:30:49|0.021244
15:30:50|0.02125
15:30:51|0.02125
15:30:52|0.02125
15:30:53|0.02125
15:30:54|0.02125
15:30:55|0.021257
15:30:56|0.021258
15:30:57|0.021258
15:30:58|0.021266
15:30:59|0.021288
15:31:00|0.021263
15:31:01|0.021257
15:31:02|0.021265
15:31:03|0.021265
15:31:04|0.021282
15:31:05|0.021282
15:31:07|0.021288
15:31:07|0.021288
15:31:08|0.021288
15:31:09|0.021284
15:31:11|0.021289
15:31:11|0.02128
15:31:12|0.021278
15:31:13|0.021278
15:31:14|0.021278
15:31:16|0.021274
15:31:17|0.021281
15:31:18|0.021281
15:31:18|0.021285
15:31:20|0.021281
15:31:20|0.021281
15:31:23|0.021289
15:31:23|0.021289
15:31:25|0.021289
15:31:26|0.021289
15:31:27|0.021291
15:31:28|0.021293
15:31:29|0.021295
15:31:30|0.021295
15:31:31|0.021293
15:31:32|0.021293
15:31:34|0.021293
15:31:35|0.021299
15:31:36|0.021299
15:31:37|0.021299
15:31:38|0.021299
15:31:39|0.021303
15:31:40|0.02132
15:31:41|0.021318
15:31:42|0.021318
15:31:43|0.021322
15:31:44|0.021321
15:31:45|0.021318
15:31:46|0.021316
15:31:47|0.021312
15:31:48|0.021306
15:31:49|0.021308
15:31:50|0.021308
15:31:51|0.021309
15:31:52|0.021266
15:31:53|0.021266
15:31:54|0.02126
15:31:55|0.021254
15:31:56|0.02125
15:31:57|0.02125
15:31:58|0.021251
15:31:59|0.021243
15:32:00|0.021244
15:32:01|0.021243
15:32:02|0.021244
15:32:03|0.02124
15:32:04|0.021235
15:32:05|0.021222
15:32:06|0.021211
15:32:07|0.021208
15:32:08|0.02121
15:32:09|0.021208
15:32:10|0.021191
15:32:11|0.021203
15:32:12|0.0212
15:32:13|0.021197
15:32:14|0.021192
15:32:15|0.021192
15:32:16|0.021192
15:32:17|0.021159
15:32:18|0.021128
15:32:19|0.021132
15:32:21|0.021122
15:32:21|0.021121
15:32:23|0.021137
15:32:24|0.021155
15:32:25|0.02116
15:32:27|0.021171
15:32:28|0.021164
15:32:28|0.02118
15:32:29|0.021181
15:32:30|0.021201
15:32:31|0.021201
15:32:33|0.021183
15:32:33|0.021162
15:32:35|0.021166
15:32:36|0.021171
15:32:37|0.021187
15:32:38|0.021187
15:32:38|0.021187
15:32:40|0.021176
15:32:41|0.021187
15:32:42|0.021187
15:32:43|0.021189
15:32:44|0.021189
15:32:45|0.021191
15:32:46|0.021198
15:32:47|0.021199
15:32:48|0.021199
15:32:49|0.021199
15:32:50|0.021204
15:32:51|0.021204
15:32:52|0.021204
15:32:53|0.021201
15:32:54|0.021201
15:32:55|0.021203
15:32:56|0.021209
15:32:57|0.021214
15:32:58|0.021214
15:32:59|0.021189
15:33:00|0.021189
15:33:01|0.021193
15:33:02|0.021174
15:33:03|0.021165
15:33:04|0.02115
15:33:05|0.021151
15:33:07|0.021147
15:33:08|0.021152
15:33:09|0.021152
15:33:09|0.021152
15:33:10|0.021165
15:33:11|0.021152
15:33:12|0.021144
15:33:13|0.021141
15:33:14|0.021138
15:33:15|0.021136
15:33:17|0.021141
15:33:18|0.021141
15:33:19|0.02113
15:33:20|0.021129
15:33:21|0.02113
15:33:22|0.021132
15:33:24|0.021143
15:33:24|0.021143
15:33:26|0.021143
15:33:27|0.021155
15:33:27|0.021162
15:33:29|0.021162
15:33:30|0.021162
15:33:31|0.021177
15:33:32|0.021172
15:33:32|0.021172
15:33:34|0.021172
15:33:35|0.021168
15:33:35|0.021168
15:33:37|0.021176
15:33:37|0.02117
15:33:38|0.021178
15:33:40|0.021178
15:33:41|0.021168
15:33:42|0.021177
15:33:43|0.021181
15:33:44|0.021176
15:33:45|0.021164
15:33:47|0.021171
15:33:47|0.021199
15:33:48|0.021209
15:33:50|0.021237
15:33:50|0.02124
15:33:52|0.021238
15:33:52|0.021222
15:33:53|0.021221
15:33:54|0.021224
15:33:55|0.021224
15:33:57|0.021217
15:33:58|0.021217
15:33:59|0.021222
15:34:00|0.021205
15:34:01|0.021202
15:34:02|0.021191
15:34:03|0.021169
15:34:04|0.021169
15:34:05|0.021174
15:34:06|0.021194
15:34:07|0.021193
15:34:08|0.021206
15:34:09|0.021205
15:34:10|0.021216
15:34:11|0.021212
15:34:12|0.021212
15:34:13|0.021233
15:34:14|0.021233
15:34:15|0.021223
15:34:16|0.021215
15:34:17|0.021215
15:34:18|0.021215
15:34:19|0.021215
15:34:20|0.021215
15:34:21|0.021221
15:34:22|0.021221
15:34:23|0.021226
15:34:25|0.021226
15:34:25|0.021224
15:34:27|0.021234
15:34:29|0.021226
15:34:29|0.021226
15:34:30|0.021226
15:34:31|0.021215
15:34:32|0.021215
15:34:34|0.021209
15:34:35|0.021215
15:34:36|0.021205
15:34:37|0.021209
15:34:38|0.021202
15:34:39|0.021202
15:34:40|0.021202
15:34:41|0.021188
15:34:42|0.021191
15:34:43|0.021193
15:34:44|0.021193
15:34:45|0.021192
15:34:46|0.021199
15:34:47|0.021199
15:34:48|0.021199
15:34:49|0.021208
15:34:50|0.021203
15:34:51|0.021201
15:34:52|0.021192
15:34:53|0.021196
15:34:54|0.021196
15:34:56|0.021185
15:34:56|0.021189
15:34:57|0.021189
15:34:58|0.021193
15:34:59|0.021179
15:35:00|0.021177
15:35:01|0.02116
15:35:02|0.02116
15:35:03|0.02115
15:35:04|0.021144
15:35:05|0.021135
15:35:07|0.021135
15:35:07|0.021135
15:35:08|0.021154
15:35:09|0.021153
15:35:10|0.021153
15:35:11|0.021153
15:35:12|0.021153
15:35:14|0.021153
15:35:14|0.021154
15:35:15|0.021154
15:35:16|0.021135
15:35:17|0.021135
15:35:18|0.021138
15:35:19|0.021135
15:35:21|0.021135
15:35:21|0.021129
15:35:22|0.021141
15:35:23|0.021141
15:35:25|0.021159
15:35:26|0.021159
15:35:27|0.021159
15:35:28|0.021159
15:35:29|0.021129
15:35:30|0.021129
15:35:31|0.021129
15:35:32|0.021141
15:35:33|0.021141
15:35:34|0.021145
15:35:35|0.021145
15:35:37|0.021139
15:35:37|0.021139
15:35:39|0.021139
15:35:39|0.021139
15:35:40|0.021139
15:35:41|0.021139
15:35:43|0.021139
15:35:43|0.021126
15:35:44|0.021126
15:35:45|0.021126
15:35:46|0.021124
15:35:48|0.021123
15:35:48|0.021123
15:35:49|0.02111
15:35:50|0.021105
15:35:51|0.0211
15:35:52|0.021095
15:35:53|0.021113
15:35:54|0.021126
15:35:55|0.021126
15:35:56|0.021121
15:35:58|0.02112
15:35:59|0.02112
15:36:00|0.02112
15:36:00|0.02112
15:36:01|0.021118
15:36:02|0.021143
15:36:04|0.021141
15:36:04|0.021137
15:36:05|0.021127
15:36:06|0.021127
15:36:07|0.021127
15:36:08|0.021127
15:36:09|0.021127
15:36:11|0.021127
15:36:11|0.021127
15:36:12|0.021127
15:36:13|0.021127
15:36:15|0.021127
15:36:15|0.021113
15:36:16|0.021113
15:36:18|0.021108
15:36:18|0.021108
15:36:19|0.021108
15:36:20|0.021108
15:36:22|0.021108
15:36:22|0.021106
15:36:23|0.021084
15:36:24|0.021093
15:36:26|0.021093
15:36:27|0.021078
15:36:28|0.021078
15:36:29|0.021078
15:36:30|0.021062
15:36:33|0.021046
15:36:33|0.021035
15:36:34|0.021041
15:36:36|0.021046
15:36:37|0.02105
15:36:38|0.021052
15:36:39|0.021054
15:36:40|0.02104
15:36:41|0.02104
15:36:42|0.02104
15:36:43|0.021049
15:36:44|0.021067
15:36:45|0.021066
15:36:46|0.021071
15:36:47|0.021064
15:36:48|0.021064
15:36:49|0.021064
15:36:50|0.021064
15:36:51|0.02106
15:36:52|0.02106
15:36:54|0.021064
15:36:54|0.021064
15:36:55|0.021064
15:36:57|0.021064
15:36:57|0.021077
15:36:58|0.021089
15:37:00|0.02107
15:37:00|0.021063
15:37:02|0.021063
15:37:02|0.021053
15:37:03|0.021039
15:37:05|0.021035
15:37:05|0.021043
15:37:07|0.021047
15:37:08|0.021046
15:37:09|0.021046
15:37:10|0.021046
15:37:11|0.021046
15:37:12|0.021024
15:37:13|0.021025
15:37:14|0.021025
15:37:15|0.021054
15:37:16|0.021054
15:37:17|0.021054
15:37:18|0.021054
15:37:19|0.02106
15:37:20|0.02106
15:37:21|0.02106
15:37:22|0.021052
15:37:23|0.021052
15:37:24|0.021052
15:37:25|0.021043
15:37:27|0.021047
15:37:27|0.021047
15:37:28|0.021052
15:37:30|0.021049
15:37:31|0.021063
15:37:32|0.021076
15:37:34|0.02107
15:37:34|0.021079
15:37:36|0.021069
15:37:36|0.021069
15:37:38|0.02107
15:37:38|0.02107
15:37:39|0.021059
15:37:41|0.021059
15:37:42|0.021059
15:37:43|0.021073
15:37:44|0.021073
15:37:45|0.021073
15:37:46|0.021073
15:37:47|0.021073
15:37:48|0.021073
15:37:49|0.021073
15:37:50|0.021073
15:37:51|0.021073
15:37:52|0.021081
15:37:53|0.021081
15:37:54|0.021078
15:37:55|0.021078
15:37:56|0.021078
15:37:57|0.021078
15:37:58|0.021076
15:37:59|0.021076
15:38:00|0.021085
15:38:01|0.021071
15:38:02|0.021071
15:38:03|0.021072
15:38:04|0.021069
15:38:05|0.021069
15:38:06|0.02104
15:38:07|0.021044
15:38:08|0.021044
15:38:10|0.021022
15:38:11|0.021036
15:38:11|0.021041
15:38:12|0.021049
15:38:13|0.021055
15:38:14|0.021055
15:38:15|0.021043
15:38:17|0.021043
15:38:17|0.021043
15:38:18|0.021043
15:38:19|0.021043
15:38:20|0.021051
15:38:21|0.021066
15:38:23|0.021066
15:38:23|0.021047
15:38:24|0.021041
15:38:26|0.021038
15:38:26|0.021038
15:38:28|0.021043
15:38:29|0.021043
15:38:30|0.021046
15:38:31|0.021043
15:38:32|0.021043
15:38:33|0.021052
15:38:34|0.021067
15:38:35|0.021072
15:38:37|0.021079
15:38:37|0.02107
15:38:38|0.02107
15:38:40|0.021065
15:38:41|0.021056
15:38:42|0.021056
15:38:43|0.02108
15:38:44|0.021077
15:38:45|0.021077
15:38:46|0.021077
15:38:47|0.021055
15:38:48|0.021055
15:38:49|0.021054
15:38:50|0.021054
15:38:51|0.021064
15:38:52|0.021078
15:38:53|0.021078
15:38:54|0.021083
15:38:55|0.021083
15:38:56|0.021083
15:38:57|0.021083
15:38:58|0.021083
15:38:59|0.02106
15:39:00|0.021059
15:39:01|0.021058
15:39:03|0.021054
15:39:03|0.021068
15:39:04|0.021068
15:39:05|0.021054
15:39:06|0.021054
15:39:07|0.021054
15:39:08|0.021054
15:39:10|0.021054
15:39:10|0.021054
15:39:11|0.021054
15:39:12|0.021054
15:39:14|0.021054
15:39:15|0.021054
15:39:16|0.021054
15:39:18|0.021054
15:39:18|0.021054
15:39:20|0.021066
15:39:20|0.021066
15:39:21|0.021059
15:39:22|0.021059
15:39:23|0.021059
15:39:24|0.021085
15:39:25|0.021085
15:39:26|0.021085
15:39:27|0.021097
15:39:28|0.021097
15:39:30|0.021088
15:39:30|0.021097
15:39:31|0.021097
15:39:33|0.021092
15:39:34|0.021091
15:39:35|0.021091
15:39:36|0.021091
15:39:37|0.021091
15:39:38|0.021085
15:39:39|0.021094
15:39:41|0.021098
15:39:42|0.021098
15:39:42|0.021106
15:39:43|0.021111
15:39:44|0.021111
15:39:45|0.021111
15:39:47|0.021111
15:39:47|0.021111
15:39:49|0.021111
15:39:49|0.02111
15:39:50|0.021105
15:39:52|0.021105
15:39:52|0.021105
15:39:54|0.021105
15:39:54|0.021105
15:39:56|0.021096
15:39:57|0.021096
15:39:58|0.021096
15:39:58|0.021096
15:40:00|0.021096
15:40:01|0.021096
15:40:02|0.021096
15:40:03|0.021096
15:40:04|0.021096
15:40:05|0.021096
15:40:05|0.021098
15:40:07|0.021087
15:40:08|0.021083
15:40:08|0.021083
15:40:09|0.021083
15:40:11|0.02109
15:40:11|0.02109
15:40:13|0.02109
15:40:14|0.021083
15:40:15|0.02108
15:40:16|0.02108
15:40:17|0.02108
15:40:18|0.021089
15:40:19|0.02109
15:40:20|0.0211
15:40:21|0.0211
15:40:22|0.0211
15:40:23|0.021087
15:40:24|0.021082
15:40:25|0.021084
15:40:26|0.021076
15:40:27|0.021076
15:40:28|0.021076
15:40:29|0.021088
15:40:31|0.021088
15:40:32|0.021099
15:40:34|0.021099
15:40:35|0.021099
15:40:35|0.021099
15:40:37|0.021099
15:40:38|0.021099
15:40:39|0.021099
15:40:40|0.021099
15:40:40|0.021099
15:40:42|0.021099
15:40:43|0.021099
15:40:43|0.021099
15:40:45|0.021099
15:40:46|0.021099
15:40:47|0.021099
15:40:48|0.021099
15:40:50|0.021099
15:40:50|0.021099
15:40:52|0.021109
15:40:53|0.021114
15:40:54|0.021114
15:40:54|0.021109
15:40:55|0.021124
15:40:56|0.021124
15:40:58|0.02113
15:40:59|0.021133
15:40:59|0.02113
15:41:00|0.02113
15:41:02|0.02113
15:41:03|0.02113
15:41:04|0.02113
15:41:05|0.021121
15:41:05|0.021106
15:41:07|0.021113
15:41:07|0.021117
15:41:09|0.021117
15:41:10|0.021117
15:41:11|0.021129
15:41:12|0.021129
15:41:13|0.021123
15:41:14|0.021123
15:41:15|0.02111
15:41:17|0.02111
15:41:17|0.021122
15:41:19|0.021122
15:41:19|0.021122
15:41:20|0.021122
15:41:21|0.021122
15:41:22|0.021122
15:41:23|0.021109
15:41:24|0.021109
15:41:25|0.021109
15:41:27|0.021112
15:41:28|0.021119
15:41:28|0.021124
15:41:30|0.021124
15:41:30|0.021122
15:41:32|0.021122
15:41:33|0.021124
15:41:34|0.021124
15:41:35|0.021124
15:41:36|0.021124
15:41:37|0.021131
15:41:38|0.021131
15:41:39|0.021122
15:41:40|0.021126
15:41:41|0.021126
15:41:42|0.021126
15:41:44|0.021126
15:41:44|0.021126
15:41:45|0.021123
15:41:46|0.021141
15:41:47|0.021141
15:41:48|0.021141
15:41:49|0.021145
15:41:50|0.021145
15:41:51|0.02114
15:41:53|0.02114
15:41:54|0.021146
15:41:54|0.021146
15:41:55|0.021146
15:41:57|0.021146
15:41:57|0.021152
15:41:58|0.021147
15:41:59|0.021147
15:42:01|0.021147
15:42:01|0.021147
15:42:02|0.021147
15:42:03|0.021127
15:42:05|0.021127
15:42:06|0.021121
15:42:06|0.021115
15:42:07|0.021122
15:42:09|0.021122
15:42:09|0.021122
15:42:11|0.021125
15:42:12|0.021125
15:42:13|0.021125
15:42:14|0.021125
15:42:15|0.021125
15:42:16|0.021125
15:42:17|0.021119
15:42:18|0.021119
15:42:19|0.021119
15:42:20|0.021119
15:42:21|0.021125
15:42:22|0.021125
15:42:23|0.021115
15:42:24|0.021103
15:42:25|0.021085
15:42:26|0.021089
15:42:27|0.021085
15:42:28|0.021085
15:42:29|0.021085
15:42:30|0.021085
15:42:31|0.021085
15:42:32|0.021085
15:42:33|0.021085
15:42:34|0.021099
15:42:35|0.021088
15:42:36|0.021088
15:42:37|0.021079
15:42:38|0.021079
15:42:39|0.021079
15:42:40|0.021082
15:42:41|0.021088
15:42:42|0.02109
15:42:43|0.02109
15:42:44|0.02109
15:42:45|0.02109
15:42:46|0.021082
15:42:48|0.021088
15:42:48|0.021083
15:42:50|0.021083
15:42:50|0.021083
15:42:51|0.021083
15:42:52|0.021083
15:42:53|0.021083
15:42:54|0.021088
15:42:55|0.021088
15:42:56|0.021086
15:42:58|0.021086
15:42:58|0.021086
15:42:59|0.021098
15:43:01|0.021098
15:43:01|0.021098
15:43:02|0.021098
15:43:03|0.021098
15:43:04|0.021083
15:43:05|0.021082
15:43:06|0.021082
15:43:07|0.021087
15:43:08|0.021087
15:43:09|0.021087
15:43:10|0.021082
15:43:11|0.021082
15:43:12|0.021082
15:43:13|0.021082
15:43:14|0.021082
15:43:15|0.021082
15:43:16|0.021082
15:43:17|0.021075
15:43:18|0.021075
15:43:19|0.021075
15:43:20|0.021087
15:43:21|0.021088
15:43:22|0.021078
15:43:23|0.021078
15:43:24|0.021078
15:43:25|0.021078
15:43:26|0.021084
15:43:28|0.021083
15:43:28|0.021089
15:43:30|0.021089
15:43:30|0.021089
15:43:32|0.021085
15:43:34|0.021085
15:43:35|0.021085
15:43:36|0.021085
15:43:37|0.021092
15:43:39|0.021092
15:43:40|0.021092
15:43:41|0.021092
15:43:42|0.021092
15:43:43|0.021092
15:43:43|0.021092
15:43:45|0.021092
15:43:47|0.021085
15:43:47|0.021085
15:43:48|0.021085
15:43:49|0.02108
15:43:50|0.02108
15:43:51|0.021092
15:43:52|0.021092
15:43:53|0.021092
15:43:54|0.021092
15:43:55|0.021092
15:43:56|0.021109
15:43:58|0.021109
15:43:58|0.021109
15:43:59|0.021109
15:44:00|0.021109
15:44:01|0.021109
15:44:02|0.021109
15:44:04|0.021106
15:44:05|0.021106
15:44:06|0.021106
15:44:07|0.021106
15:44:08|0.021106
15:44:09|0.021113
15:44:10|0.021113
15:44:11|0.021109
15:44:12|0.021109
15:44:13|0.021109
15:44:14|0.021109
15:44:15|0.021096
15:44:16|0.021096
15:44:17|0.021096
15:44:18|0.021096
15:44:19|0.021096
15:44:20|0.021096
15:44:21|0.021096
15:44:22|0.021109
15:44:23|0.021109
15:44:24|0.021109
15:44:25|0.021109
15:44:26|0.021092
15:44:27|0.021092
15:44:28|0.021092
15:44:29|0.021092
15:44:30|0.021092
15:44:31|0.021092
15:44:32|0.021092
15:44:34|0.02109
15:44:35|0.02109
15:44:36|0.02109
15:44:37|0.02109
15:44:38|0.021091
15:44:38|0.021097
15:44:39|0.021097
15:44:41|0.021097
15:44:42|0.021088
15:44:43|0.021088
15:44:44|0.021088
15:44:45|0.021088
15:44:45|0.021088
15:44:46|0.021084
15:44:47|0.021084
15:44:49|0.02109
15:44:49|0.02109
15:44:51|0.021077
15:44:51|0.021077
15:44:52|0.021077
15:44:54|0.021077
15:44:56|0.021077
15:44:56|0.021077
15:44:57|0.021083
15:44:59|0.021083
15:44:59|0.021066
15:45:01|0.021055
15:45:02|0.02106
15:45:02|0.021053
15:45:03|0.021062
15:45:04|0.021062
15:45:05|0.021076
15:45:06|0.02109
15:45:08|0.021083
15:45:08|0.021083
15:45:09|0.021098
15:45:10|0.021098
15:45:11|0.021098
15:45:12|0.021098
15:45:14|0.021098
15:45:14|0.0211
15:45:16|0.0211
15:45:16|0.021102
15:45:17|0.021118
15:45:19|0.021118
15:45:20|0.021118
15:45:21|0.021118
15:45:21|0.021118
15:45:23|0.021118
15:45:24|0.021131
15:45:24|0.021145
15:45:26|0.021145
15:45:26|0.021145
15:45:28|0.021145
15:45:28|0.021145
15:45:29|0.021145
15:45:31|0.021136
15:45:31|0.021121
15:45:32|0.021117
15:45:34|0.021117
15:45:35|0.021117
15:45:36|0.021124
15:45:37|0.021124
15:45:38|0.021139
15:45:39|0.021156
15:45:40|0.021156
15:45:41|0.02116
15:45:42|0.021172
15:45:43|0.021172
15:45:44|0.021177
15:45:45|0.021169
15:45:46|0.021169
15:45:47|0.021169
15:45:48|0.021167
15:45:49|0.021159
15:45:50|0.021159
15:45:51|0.021146
15:45:52|0.021146
15:45:53|0.021146
15:45:54|0.02115
15:45:55|0.021145
15:45:56|0.02115
15:45:57|0.021154
15:45:58|0.021154
15:45:59|0.021155
15:46:00|0.021155
15:46:01|0.021155
15:46:02|0.021165
15:46:03|0.021165
15:46:04|0.021161
15:46:05|0.021161
15:46:06|0.021159
15:46:07|0.021159
15:46:08|0.021163
15:46:09|0.021146
15:46:10|0.021133
15:46:11|0.021133
15:46:12|0.02114
15:46:13|0.021153
15:46:14|0.021148
15:46:15|0.021148
15:46:16|0.021133
15:46:17|0.021124
15:46:18|0.021119
15:46:19|0.021116
15:46:20|0.021116
15:46:21|0.021121
15:46:22|0.021121
15:46:23|0.021115
15:46:24|0.021115
15:46:25|0.02112
15:46:26|0.02112
15:46:27|0.02112
15:46:28|0.021121
15:46:29|0.021105
15:46:30|0.021097
15:46:31|0.021097
15:46:32|0.021089
15:46:33|0.021077
15:46:35|0.021073
15:46:35|0.021081
15:46:37|0.021081
15:46:38|0.021081
15:46:39|0.021073
15:46:40|0.021073
15:46:41|0.021068
15:46:42|0.021068
15:46:43|0.021061
15:46:44|0.021056
15:46:45|0.021056
15:46:46|0.021056
15:46:47|0.021052
15:46:48|0.021052
15:46:49|0.021052
15:46:50|0.021052
15:46:51|0.021052
15:46:52|0.021053
15:46:54|0.021052
15:46:55|0.021061
15:46:55|0.021061
15:46:56|0.021046
15:46:58|0.021043
15:46:58|0.021043
15:46:59|0.021045
15:47:00|0.021045
15:47:01|0.021056
15:47:02|0.02106
15:47:03|0.021051
15:47:05|0.021052
15:47:05|0.021054
15:47:06|0.021062
15:47:08|0.021062
15:47:08|0.021057
15:47:10|0.021057
15:47:10|0.021057
15:47:12|0.021057
15:47:12|0.021079
15:47:13|0.021095
15:47:14|0.021095
15:47:15|0.021105
15:47:16|0.021103
15:47:17|0.021104
15:47:18|0.021103
15:47:19|0.021107
15:47:20|0.021107
15:47:21|0.021101
15:47:22|0.021113
15:47:23|0.021105
15:47:24|0.021107
15:47:25|0.021107
15:47:26|0.021105
15:47:28|0.021105
15:47:29|0.021105
15:47:29|0.021105
15:47:31|0.021129
15:47:32|0.021129
15:47:32|0.02113
15:47:33|0.02113
15:47:35|0.02113
15:47:36|0.021128
15:47:37|0.021128
15:47:38|0.021128
15:47:39|0.021127
15:47:41|0.021127
15:47:41|0.021116
15:47:42|0.021116
15:47:43|0.021131
15:47:44|0.021128
15:47:45|0.021121
15:47:46|0.021131
15:47:48|0.021131
15:47:49|0.021132
15:47:50|0.021132
15:47:50|0.021132
15:47:52|0.021132
15:47:52|0.021132
15:47:53|0.021132
15:47:55|0.021127
15:47:56|0.021119
15:47:57|0.021104
15:47:57|0.021104
15:47:58|0.021104
15:47:59|0.021091
15:48:01|0.021073
15:48:01|0.02107
15:48:02|0.021073
15:48:04|0.021064
15:48:04|0.021061
15:48:05|0.021061
15:48:07|0.021071
15:48:08|0.021071
15:48:09|0.021059
15:48:10|0.021064
15:48:11|0.021052
15:48:12|0.021052
15:48:13|0.021053
15:48:14|0.021046
15:48:15|0.021046
15:48:16|0.021046
15:48:17|0.021046
15:48:18|0.021037
15:48:19|0.021041
15:48:20|0.021041
15:48:21|0.021051
15:48:22|0.021051
15:48:23|0.021056
15:48:24|0.021046
15:48:25|0.021051
15:48:26|0.021049
15:48:27|0.021046
15:48:28|0.021051
15:48:29|0.021051
15:48:30|0.021051
15:48:31|0.021051
15:48:32|0.021053
15:48:33|0.021057
15:48:34|0.021048
15:48:35|0.021048
15:48:36|0.021042
15:48:38|0.021047
15:48:39|0.021047
15:48:40|0.021049
15:48:41|0.021014
15:48:42|0.021034
15:48:43|0.021034
15:48:44|0.021035
15:48:45|0.021035
15:48:46|0.021035
15:48:47|0.021043
15:48:48|0.021055
15:48:49|0.021055
15:48:50|0.021055
15:48:52|0.021055
15:48:52|0.021041
15:48:53|0.021041
15:48:56|0.021041
15:48:56|0.021041
15:48:57|0.021041
15:48:58|0.021041
15:49:00|0.021041
15:49:00|0.021041
15:49:02|0.02105
15:49:02|0.021055
15:49:03|0.02106
15:49:04|0.02106
15:49:06|0.021065
15:49:06|0.021068
15:49:08|0.021068
15:49:08|0.021068
15:49:09|0.021068
15:49:10|0.021068
15:49:11|0.021068
15:49:12|0.021068
15:49:13|0.021075
15:49:14|0.021075
15:49:15|0.021079
15:49:17|0.021083
15:49:17|0.021091
15:49:18|0.021103
15:49:19|0.021103
15:49:20|0.021103
15:49:21|0.021099
15:49:22|0.021107
15:49:24|0.021108
15:49:24|0.021108
15:49:25|0.021111
15:49:26|0.021111
15:49:28|0.021111
15:49:29|0.021111
15:49:29|0.021102
15:49:31|0.021102
15:49:31|0.021102
15:49:33|0.021102
15:49:34|0.021105
15:49:35|0.021105
15:49:36|0.021105
15:49:38|0.021101
15:49:39|0.021101
15:49:39|0.021087
15:49:41|0.021087
15:49:41|0.021093
15:49:43|0.021093
15:49:44|0.021079
15:49:46|0.021077
15:49:47|0.021071
15:49:47|0.021077
15:49:49|0.021082
15:49:50|0.021092
15:49:52|0.021092
15:49:53|0.021092
15:49:54|0.021092
15:49:55|0.021092
15:49:56|0.021094
15:49:57|0.021094
15:49:58|0.021094
15:49:59|0.021094
15:50:00|0.021113
15:50:02|0.02111
15:50:03|0.02111
15:50:04|0.02111
15:50:05|0.021094
15:50:06|0.021094
15:50:07|0.021094
15:50:08|0.02109
15:50:09|0.02109
15:50:10|0.021092
15:50:12|0.021093
15:50:12|0.021093
15:50:14|0.021093
15:50:15|0.021093
15:50:16|0.021093
15:50:17|0.021093
15:50:19|0.021106
15:50:19|0.021097
15:50:20|0.021087
15:50:22|0.021087
15:50:22|0.021087
15:50:23|0.021087
15:50:24|0.021087
15:50:25|0.021087
15:50:26|0.021087
15:50:27|0.021107
15:50:28|0.021107
15:50:30|0.0211
15:50:31|0.0211
15:50:32|0.0211
15:50:33|0.0211
15:50:35|0.0211
15:50:35|0.021086
15:50:37|0.021098
15:50:37|0.021098
15:50:38|0.021085
15:50:39|0.021077
15:50:41|0.02107
15:50:41|0.021082
15:50:42|0.021082
15:50:43|0.021082
15:50:44|0.021082
15:50:45|0.021082
15:50:46|0.021082
15:50:47|0.021078
15:50:49|0.021078
15:50:49|0.021088
15:50:50|0.021093
15:50:51|0.021093
15:50:52|0.021095
15:50:53|0.021095
15:50:55|0.021084
15:50:56|0.021084
15:50:56|0.021084
15:50:58|0.021084
15:50:58|0.021084
15:50:59|0.021084
15:51:00|0.021079
15:51:02|0.021079
15:51:02|0.021083
15:51:04|0.021069
15:51:05|0.021069
15:51:06|0.021062
15:51:07|0.02105
15:51:08|0.021049
15:51:09|0.021047
15:51:11|0.021052
15:51:11|0.021058
15:51:13|0.021058
15:51:14|0.021058
15:51:15|0.021058
15:51:17|0.021052
15:51:17|0.021052
15:51:19|0.021052
15:51:19|0.021047
15:51:20|0.021051
15:51:21|0.021051
15:51:23|0.021051
15:51:23|0.021051
15:51:24|0.021051
15:51:26|0.021051
15:51:26|0.021057
15:51:27|0.021057
15:51:29|0.021066
15:51:29|0.021066
15:51:31|0.021069
15:51:32|0.021069
15:51:33|0.021069
15:51:34|0.021057
15:51:35|0.021057
15:51:35|0.021058
15:51:37|0.021058
15:51:38|0.021062
15:51:39|0.021055
15:51:40|0.021053
15:51:41|0.021053
15:51:41|0.021053
15:51:43|0.021046
15:51:43|0.021052
15:51:44|0.021062
15:51:46|0.021065
15:51:47|0.021065
15:51:47|0.021076
15:51:48|0.021089
15:51:50|0.0211
15:51:51|0.021114
15:51:52|0.021104
15:51:53|0.021104
15:51:54|0.021097
15:51:55|0.021094
15:51:56|0.021091
15:51:57|0.021091
15:51:59|0.021091
15:51:59|0.021096
15:52:00|0.021096
15:52:01|0.021085
15:52:02|0.021094
15:52:03|0.021111
15:52:05|0.021108
15:52:06|0.021108
15:52:07|0.021108
15:52:07|0.021108
15:52:09|0.021108
15:52:09|0.021108
15:52:10|0.021114
15:52:12|0.021114
15:52:14|0.021114
15:52:14|0.021114
15:52:15|0.021114
15:52:17|0.021114
15:52:18|0.021114
15:52:19|0.021092
15:52:20|0.021092
15:52:21|0.021092
15:52:23|0.021086
15:52:23|0.021101
15:52:24|0.021101
15:52:26|0.021101
15:52:26|0.021101
15:52:27|0.021108
15:52:28|0.021108
15:52:29|0.021108
15:52:30|0.021117
15:52:31|0.021117
15:52:32|0.021117
15:52:34|0.021117
15:52:34|0.021117
15:52:35|0.021115
15:52:36|0.021115
15:52:37|0.021115
15:52:39|0.021115
15:52:39|0.021115
15:52:40|0.021115
15:52:42|0.02108
15:52:43|0.02108
15:52:45|0.021085
15:52:45|0.021092
15:52:47|0.021088
15:52:48|0.021088
15:52:49|0.021088
15:52:50|0.021068
15:52:51|0.021068
15:52:52|0.021068
15:52:53|0.021062
15:52:54|0.021062
15:52:55|0.021062
15:52:56|0.021062
15:52:57|0.021063
15:52:58|0.021071
15:52:59|0.021071
15:53:00|0.021065
15:53:01|0.021068
15:53:02|0.021064
15:53:03|0.021064
15:53:04|0.021072
15:53:05|0.021072
15:53:06|0.021072
15:53:08|0.021083
15:53:08|0.021083
15:53:09|0.021086
15:53:11|0.021068
15:53:11|0.021064
15:53:13|0.021055
15:53:13|0.021058
15:53:15|0.021058
15:53:15|0.021058
15:53:16|0.021053
15:53:17|0.021059
15:53:19|0.021057
15:53:20|0.021057
15:53:20|0.021057
15:53:22|0.021057
15:53:23|0.021057
15:53:23|0.021057
15:53:25|0.021057
15:53:26|0.021057
15:53:26|0.021057
15:53:27|0.021057
15:53:28|0.021059
15:53:30|0.021059
15:53:31|0.021059
15:53:32|0.021023
15:53:33|0.021029
15:53:34|0.021037
15:53:35|0.021037
15:53:36|0.021035
15:53:37|0.021044
15:53:38|0.021044
15:53:39|0.021038
15:53:40|0.021038
15:53:41|0.021038
15:53:42|0.021038
15:53:43|0.021036
15:53:44|0.021036
15:53:45|0.021036
15:53:47|0.021036
15:53:47|0.021032
15:53:48|0.021032
15:53:49|0.021032
15:53:50|0.021032
15:53:52|0.021024
15:53:53|0.021024
15:53:54|0.021024
15:53:55|0.021037
15:53:56|0.021032
15:53:57|0.021032
15:53:57|0.021043
15:53:59|0.021052
15:54:00|0.021043
15:54:00|0.021043
15:54:01|0.021037
15:54:03|0.021037
15:54:05|0.021025
15:54:05|0.021011
15:54:06|0.021005
15:54:07|0.021012
15:54:08|0.021012
15:54:09|0.021025
15:54:11|0.021025
15:54:11|0.02103
15:54:12|0.021029
15:54:14|0.021029
15:54:15|0.021029
15:54:16|0.021026
15:54:17|0.021023
15:54:19|0.021019
15:54:20|0.021013
15:54:21|0.021013
15:54:22|0.021013
15:54:23|0.021013
15:54:24|0.02101
15:54:25|0.021014
15:54:26|0.021014
15:54:28|0.021014
15:54:29|0.021014
15:54:29|0.021023
15:54:30|0.021015
15:54:32|0.021015
15:54:32|0.021015
15:54:33|0.021015
15:54:34|0.021025
15:54:35|0.021025
15:54:36|0.021025
15:54:37|0.021025
15:54:38|0.021021
15:54:39|0.021034
15:54:40|0.021034
15:54:41|0.021038
15:54:42|0.021043
15:54:43|0.021036
15:54:44|0.021033
15:54:45|0.021057
15:54:46|0.021057
15:54:48|0.021057
15:54:49|0.021057
15:54:50|0.021057
15:54:51|0.021057
15:54:52|0.021057
15:54:52|0.021057
15:54:53|0.021031
15:54:54|0.021052
15:54:55|0.021052
15:54:56|0.021027
15:54:58|0.021027
15:54:59|0.021027
15:54:59|0.021027
15:55:01|0.021027
15:55:02|0.021025
15:55:02|0.021025
15:55:05|0.021026
15:55:05|0.021026
15:55:06|0.021026
15:55:07|0.021028
15:55:08|0.021026
15:55:09|0.02102
15:55:10|0.021013
15:55:11|0.021021
15:55:12|0.021014
15:55:13|0.021014
15:55:14|0.021014
15:55:15|0.021014
15:55:17|0.021013
15:55:19|0.021013
15:55:19|0.021027
15:55:21|0.02102
15:55:22|0.02102
15:55:23|0.02102
15:55:23|0.02102
15:55:25|0.02102
15:55:26|0.02102
15:55:27|0.02102
15:55:28|0.02102
15:55:29|0.02102
15:55:30|0.02102
15:55:31|0.02102
15:55:32|0.02102
15:55:33|0.02102
15:55:34|0.02102
15:55:35|0.02102
15:55:36|0.02102
15:55:37|0.02102
15:55:38|0.02102
15:55:39|0.021017
15:55:40|0.021017
15:55:41|0.021017
15:55:43|0.021013
15:55:44|0.021013
15:55:44|0.021013
15:55:45|0.021013
15:55:47|0.021013
15:55:48|0.021013
15:55:49|0.021013
15:55:50|0.021012
15:55:51|0.021012
15:55:52|0.021008
15:55:53|0.021008
15:55:54|0.021014
15:55:55|0.021014
15:55:56|0.021012
15:55:57|0.021009
15:55:58|0.021009
15:55:59|0.021009
15:56:00|0.021009
15:56:01|0.021009
15:56:02|0.021009
15:56:03|0.021006
15:56:05|0.021
15:56:05|0.021018
15:56:07|0.021018
15:56:07|0.021018
15:56:09|0.021018
15:56:10|0.021028
15:56:11|0.021028
15:56:12|0.021028
15:56:12|0.021026
15:56:13|0.021025
15:56:15|0.021025
15:56:16|0.021025
15:56:17|0.021025
15:56:19|0.021044
15:56:19|0.02105
15:56:20|0.02105
15:56:22|0.021036
15:56:22|0.021036
15:56:23|0.021036
15:56:26|0.021036
15:56:27|0.021036
15:56:27|0.021036
15:56:28|0.021036
15:56:29|0.021036
15:56:31|0.021028
15:56:32|0.021028
15:56:32|0.021028
15:56:33|0.021028
15:56:34|0.021028
15:56:36|0.021011
15:56:37|0.021011
15:56:38|0.021011
15:56:39|0.021011
15:56:40|0.021011
15:56:41|0.020985
15:56:42|0.020986
15:56:43|0.020987
15:56:44|0.020998
15:56:45|0.020996
15:56:46|0.020996
15:56:47|0.020996
15:56:49|0.020997
15:56:49|0.020997
15:56:51|0.020997
15:56:52|0.020997
15:56:52|0.020997
15:56:53|0.020997
15:56:55|0.020997
15:56:55|0.020997
15:56:56|0.020996
15:56:57|0.020996
15:56:58|0.020996
15:56:59|0.020998
15:57:00|0.020995
15:57:01|0.021006
15:57:03|0.021011
15:57:03|0.021011
15:57:04|0.021011
15:57:06|0.020998
15:57:06|0.020997
15:57:08|0.020997
15:57:09|0.020997
15:57:10|0.020997
15:57:10|0.020997
15:57:11|0.020997
15:57:13|0.020997
15:57:14|0.020997
15:57:14|0.020997
15:57:16|0.020995
15:57:17|0.020995
15:57:18|0.020995
15:57:20|0.020988
15:57:21|0.020987
15:57:22|0.020987
15:57:23|0.020987
15:57:23|0.020997
15:57:25|0.020997
15:57:25|0.020997
15:57:26|0.020997
15:57:28|0.020997
15:57:29|0.020997
15:57:30|0.020997
15:57:31|0.021026
15:57:32|0.021011
15:57:33|0.021011
15:57:34|0.021011
15:57:35|0.021011
15:57:36|0.021017
15:57:37|0.02101
15:57:39|0.02101
15:57:39|0.021017
15:57:40|0.021038
15:57:41|0.021046
15:57:42|0.021037
15:57:44|0.021037
15:57:45|0.021037
15:57:47|0.021037
15:57:47|0.021037
15:57:48|0.021037
15:57:50|0.021037
15:57:51|0.021037
15:57:52|0.021037
15:57:53|0.021042
15:57:53|0.021042
15:57:54|0.021033
15:57:56|0.021045
15:57:57|0.021045
15:57:58|0.021045
15:58:00|0.021044
15:58:00|0.02104
15:58:01|0.02104
15:58:02|0.02104
15:58:03|0.021034
15:58:04|0.021037
15:58:06|0.021037
15:58:06|0.021037
15:58:08|0.021037
15:58:08|0.021037
15:58:09|0.021037
15:58:10|0.021045
15:58:11|0.021045
15:58:13|0.021046
15:58:14|0.021053
15:58:15|0.021053
15:58:16|0.021058
15:58:16|0.021058
15:58:17|0.021051
15:58:19|0.02104
15:58:20|0.02104
15:58:21|0.021038
15:58:22|0.021038
15:58:23|0.021038
15:58:25|0.021038
15:58:26|0.021038
15:58:26|0.021038
15:58:28|0.021037
15:58:29|0.021023
15:58:30|0.021023
15:58:31|0.021023
15:58:32|0.021009
15:58:33|0.021023
15:58:34|0.021013
15:58:35|0.021013
15:58:36|0.021013
15:58:37|0.021013
15:58:38|0.021013
15:58:39|0.021013
15:58:40|0.021015
15:58:41|0.021014
15:58:42|0.021009
15:58:44|0.021009
15:58:45|0.021009
15:58:46|0.021009
15:58:47|0.021014
15:58:48|0.021014
15:58:49|0.021014
15:58:51|0.021014
15:58:52|0.021017
15:58:53|0.021017
15:58:54|0.021017
15:58:54|0.021017
15:58:55|0.021017
15:58:57|0.021017
15:58:58|0.021017
15:58:59|0.021017
15:59:00|0.021017
15:59:01|0.021013
15:59:02|0.021013
15:59:03|0.021013
15:59:04|0.020998
15:59:05|0.020998
15:59:06|0.020998
15:59:07|0.020999
15:59:08|0.020999
15:59:09|0.020999
15:59:10|0.020999
15:59:11|0.020999
15:59:12|0.020999
15:59:13|0.020999
15:59:14|0.020999
15:59:15|0.020993
15:59:16|0.020993
15:59:17|0.020987
15:59:18|0.020992
15:59:19|0.020992
15:59:20|0.020995
15:59:22|0.020995
15:59:23|0.020995
15:59:24|0.020995
15:59:25|0.020995
15:59:27|0.02099
15:59:28|0.02099
15:59:29|0.02099
15:59:29|0.02099
15:59:31|0.02099
15:59:32|0.020984
15:59:33|0.020984
15:59:34|0.020984
15:59:35|0.020984
15:59:36|0.020985
15:59:37|0.020988
15:59:38|0.020988
15:59:39|0.020988
15:59:40|0.020988
15:59:41|0.020988
15:59:42|0.020996
15:59:43|0.020996
15:59:44|0.020996
15:59:45|0.020996
15:59:46|0.021008
15:59:47|0.020991
15:59:48|0.020994
15:59:49|0.020994
15:59:51|0.020994
15:59:52|0.020994
15:59:53|0.020994
15:59:54|0.020994
15:59:55|0.020994
15:59:56|0.021
15:59:57|0.021
15:59:58|0.021
15:59:59|0.020999
16:00:01|0.020999
16:00:02|0.020999
16:00:03|0.020999
16:00:04|0.020999
16:00:05|0.020995
16:00:06|0.020995
16:00:08|0.020995
16:00:08|0.021
16:00:09|0.020988
16:00:10|0.020988
16:00:12|0.020985
16:00:13|0.020983
16:00:14|0.020982
16:00:15|0.020982
16:00:16|0.020982
16:00:17|0.020982
16:00:18|0.020982
16:00:19|0.020989
16:00:20|0.020989
16:00:22|0.020989
16:00:23|0.020981
16:00:24|0.020981
16:00:25|0.020981
16:00:26|0.020981
16:00:27|0.020985
16:00:28|0.020985
16:00:29|0.020978
16:00:30|0.020984
16:00:31|0.020984
16:00:32|0.020984
16:00:33|0.020985
16:00:34|0.020985
16:00:36|0.020985
16:00:36|0.020985
16:00:38|0.020985
16:00:39|0.020982
16:00:39|0.020982
16:00:41|0.020983
16:00:42|0.02098
16:00:42|0.02098
16:00:44|0.02098
16:00:45|0.02098
16:00:46|0.020977
16:00:46|0.020977
16:00:47|0.020977
16:00:48|0.020972
16:00:49|0.020978
16:00:51|0.020978
16:00:51|0.020971
16:00:54|0.020961
16:00:54|0.020961
16:00:56|0.02096
16:00:57|0.020958
16:00:58|0.02096
16:00:59|0.020958
16:01:00|0.020957
16:01:01|0.020955
16:01:02|0.020958
16:01:03|0.020956
16:01:04|0.020952
16:01:05|0.020949
16:01:06|0.020951
16:01:07|0.020945
16:01:08|0.020944
16:01:09|0.020933
16:01:11|0.020935
16:01:11|0.020935
16:01:12|0.020935
16:01:13|0.020931
16:01:14|0.020931
16:01:16|0.020931
16:01:17|0.020932
16:01:18|0.020952
16:01:18|0.020952
16:01:19|0.020947
16:01:20|0.020947
16:01:22|0.020947
16:01:23|0.020941
16:01:24|0.020932
16:01:25|0.020928
16:01:26|0.020928
16:01:28|0.020925
16:01:28|0.020936
16:01:29|0.020936
16:01:30|0.020936
16:01:32|0.020931
16:01:33|0.020931
16:01:34|0.020931
16:01:34|0.020925
16:01:35|0.020929
16:01:36|0.020929
16:01:38|0.020929
16:01:39|0.020929
16:01:40|0.020926
16:01:40|0.020931
16:01:42|0.020931
16:01:43|0.020931
16:01:44|0.020928
16:01:45|0.020928
16:01:46|0.020909
16:01:47|0.020915
16:01:48|0.020915
16:01:49|0.020912
16:01:51|0.020912
16:01:51|0.020912
16:01:52|0.020909
16:01:54|0.020899
16:01:55|0.020901
16:01:57|0.020903
16:01:58|0.020903
16:01:58|0.020899
16:01:59|0.020903
16:02:00|0.020906
16:02:02|0.020912
16:02:02|0.020919
16:02:03|0.02093
16:02:04|0.020942
16:02:05|0.020942
16:02:07|0.020942
16:02:07|0.020942
16:02:08|0.020942
16:02:09|0.020928
16:02:10|0.020928
16:02:11|0.020933
16:02:13|0.020933
16:02:14|0.020927
16:02:14|0.020927
16:02:15|0.020927
16:02:16|0.020924
16:02:17|0.02091
16:02:18|0.02091
16:02:19|0.02091
16:02:20|0.02091
16:02:21|0.02091
16:02:23|0.02091
16:02:25|0.020906
16:02:26|0.020906
16:02:27|0.020906
16:02:28|0.020919
16:02:29|0.02092
16:02:31|0.02092
16:02:31|0.02092
16:02:32|0.02091
16:02:33|0.02091
16:02:35|0.02091
16:02:35|0.020908
16:02:36|0.020908
16:02:37|0.020908
16:02:38|0.020908
16:02:39|0.020908
16:02:40|0.020908
16:02:41|0.020906
16:02:42|0.020906
16:02:43|0.020906
16:02:44|0.020906
16:02:45|0.020906
16:02:46|0.020898
16:02:47|0.020902
16:02:48|0.020902
16:02:49|0.020902
16:02:50|0.020908
16:02:51|0.020908
16:02:52|0.020908
16:02:53|0.020908
16:02:54|0.020912
16:02:55|0.020912
16:02:57|0.020912
16:02:57|0.020912
16:02:59|0.020912
16:02:59|0.020912
16:03:00|0.020912
16:03:02|0.020904
16:03:03|0.020904
16:03:05|0.020908
16:03:05|0.020902
16:03:06|0.020902
16:03:07|0.020902
16:03:08|0.020902
16:03:09|0.020902
16:03:10|0.020902
16:03:12|0.020901
16:03:12|0.020897
16:03:13|0.020894
16:03:15|0.020894
16:03:15|0.020894
16:03:17|0.020894
16:03:17|0.020893
16:03:19|0.020893
16:03:20|0.020885
16:03:20|0.020885
16:03:22|0.020887
16:03:22|0.020887
16:03:24|0.020899
16:03:24|0.020899
16:03:26|0.020899
16:03:28|0.020893
16:03:28|0.020893
16:03:30|0.020907
16:03:31|0.020907
16:03:31|0.020907
16:03:32|0.020907
16:03:34|0.020894
16:03:35|0.020894
16:03:36|0.020894
16:03:37|0.020894
16:03:38|0.020909
16:03:39|0.020909
16:03:41|0.020909
16:03:41|0.020909
16:03:42|0.020907
16:03:43|0.020907
16:03:44|0.020907
16:03:45|0.020907
16:03:46|0.020896
16:03:47|0.020907
16:03:48|0.020907
16:03:49|0.020907
16:03:51|0.020907
16:03:52|0.020907
16:03:53|0.020898
16:03:54|0.020897
16:03:55|0.020888
16:03:57|0.020883
16:03:58|0.020883
16:03:58|0.020875
16:04:00|0.020878
16:04:01|0.020874
16:04:02|0.020877
16:04:03|0.020891
16:04:04|0.020886
16:04:05|0.020907
16:04:06|0.020901
16:04:07|0.020901
16:04:08|0.020905
16:04:09|0.020897
16:04:10|0.020897
16:04:11|0.020896
16:04:12|0.020896
16:04:13|0.020896
16:04:15|0.020896
16:04:15|0.020896
16:04:17|0.020885
16:04:17|0.020891
16:04:18|0.020891
16:04:19|0.020891
16:04:20|0.020891
16:04:21|0.020895
16:04:22|0.020894
16:04:23|0.020887
16:04:25|0.020887
16:04:26|0.020885
16:04:27|0.020859
16:04:28|0.020859
16:04:29|0.020859
16:04:30|0.020879
16:04:32|0.020879
16:04:33|0.020875
16:04:34|0.020862
16:04:36|0.020863
16:04:36|0.020863
16:04:37|0.02086
16:04:39|0.02087
16:04:41|0.020877
16:04:42|0.020877
16:04:43|0.02086
16:04:44|0.02086
16:04:44|0.020862
16:04:45|0.020862
16:04:47|0.020862
16:04:48|0.020862
16:04:49|0.020862
16:04:50|0.020859
16:04:51|0.020859
16:04:52|0.020859
16:04:53|0.020859
16:04:54|0.020871
16:04:55|0.020868
16:04:56|0.02088
16:04:58|0.020881
16:04:58|0.020875
16:05:00|0.020875
16:05:01|0.020875
16:05:02|0.020875
16:05:03|0.020875
16:05:04|0.02086
16:05:06|0.020862
16:05:07|0.020864
16:05:08|0.020856
16:05:09|0.020856
16:05:10|0.02086
16:05:11|0.020858
16:05:13|0.02086
16:05:14|0.02086
16:05:15|0.020847
16:05:16|0.020852
16:05:17|0.020852
16:05:18|0.020863
16:05:19|0.020863
16:05:20|0.02087
16:05:21|0.020845
16:05:22|0.02085
16:05:23|0.020836
16:05:24|0.020835
16:05:25|0.020833
16:05:26|0.020842
16:05:27|0.020842
16:05:28|0.020842
16:05:29|0.020829
16:05:31|0.020828
16:05:31|0.020826
16:05:33|0.020826
16:05:34|0.020826
16:05:36|0.020826
16:05:37|0.020808
16:05:38|0.020822
16:05:39|0.020817
16:05:39|0.020815
16:05:40|0.020817
16:05:42|0.020821
16:05:43|0.020826
16:05:44|0.020826
16:05:45|0.020826
16:05:46|0.020805
16:05:47|0.020791
16:05:48|0.020797
16:05:49|0.020797
16:05:50|0.020797
16:05:51|0.020803
16:05:52|0.020804
16:05:53|0.020804
16:05:54|0.020804
16:05:55|0.020808
16:05:56|0.020808
16:05:57|0.020806
16:05:58|0.020806
16:05:59|0.020806
16:06:00|0.020802
16:06:01|0.020797
16:06:02|0.020794
16:06:04|0.0208
16:06:04|0.0208
16:06:06|0.020786
16:06:06|0.020786
16:06:07|0.020786
16:06:08|0.020786
16:06:10|0.0208
16:06:11|0.0208
16:06:12|0.020785
16:06:13|0.020782
16:06:14|0.020778
16:06:15|0.020776
16:06:16|0.020766
16:06:17|0.020759
16:06:18|0.020729
16:06:19|0.02072
16:06:20|0.020725
16:06:21|0.020736
16:06:22|0.020732
16:06:23|0.020748
16:06:24|0.020741
16:06:25|0.020746
16:06:26|0.020728
16:06:28|0.020724
16:06:28|0.02073
16:06:29|0.020749
16:06:31|0.020756
16:06:32|0.020749
16:06:32|0.020757
16:06:33|0.020757
16:06:35|0.020764
16:06:36|0.020761
16:06:37|0.020763
16:06:38|0.020763
16:06:39|0.020773
16:06:40|0.020771
16:06:41|0.020767
16:06:42|0.020763
16:06:43|0.020763
16:06:44|0.020765
16:06:45|0.020767
16:06:46|0.020773
16:06:47|0.020766
16:06:48|0.020758
16:06:49|0.02075
16:06:50|0.020747
16:06:51|0.020747
16:06:52|0.020746
16:06:53|0.020755
16:06:54|0.020759
16:06:55|0.020761
16:06:57|0.020763
16:06:57|0.020742
16:06:58|0.020742
16:06:59|0.020742
16:07:00|0.020742
16:07:01|0.02074
16:07:02|0.020734
16:07:04|0.020735
16:07:04|0.020742
16:07:05|0.020739
16:07:06|0.02073
16:07:08|0.020712
16:07:08|0.020722
16:07:09|0.020711
16:07:10|0.020719
16:07:11|0.020719
16:07:12|0.020713
16:07:13|0.020717
16:07:14|0.020743
16:07:15|0.020735
16:07:16|0.02075
16:07:17|0.020747
16:07:19|0.020748
16:07:19|0.020745
16:07:20|0.020751
16:07:22|0.020754
16:07:23|0.020767
16:07:23|0.020767
16:07:24|0.020767
16:07:25|0.020781
16:07:26|0.020772
16:07:27|0.020794
16:07:28|0.02077
16:07:29|0.020769
16:07:30|0.020768
16:07:31|0.02078
16:07:32|0.02078
16:07:34|0.02078
16:07:35|0.020759
16:07:37|0.020763
16:07:37|0.020762
16:07:38|0.020776
16:07:40|0.020776
16:07:41|0.020776
16:07:42|0.020763
16:07:43|0.020761
16:07:43|0.020767
16:07:45|0.020761
16:07:46|0.020746
16:07:47|0.02075
16:07:48|0.020734
16:07:49|0.020734
16:07:51|0.020734
16:07:52|0.020742
16:07:53|0.020747
16:07:53|0.020747
16:07:54|0.020746
16:07:56|0.020742
16:07:57|0.020742
16:07:57|0.020735
16:07:59|0.020735
16:08:00|0.02074
16:08:01|0.020748
16:08:01|0.020743
16:08:02|0.020743
16:08:03|0.020743
16:08:05|0.020743
16:08:06|0.020722
16:08:06|0.020726
16:08:07|0.020725
16:08:09|0.020725
16:08:09|0.020725
16:08:11|0.020715
16:08:12|0.020717
16:08:12|0.020717
16:08:13|0.020717
16:08:14|0.020711
16:08:16|0.020711
16:08:17|0.020706
16:08:17|0.020706
16:08:19|0.020712
16:08:19|0.020712
16:08:21|0.020731
16:08:22|0.020731
16:08:23|0.020735
16:08:24|0.020749
16:08:25|0.020749
16:08:26|0.020749
16:08:27|0.020749
16:08:28|0.02074
16:08:29|0.02074
16:08:30|0.02074
16:08:31|0.02074
16:08:32|0.02074
16:08:33|0.020736
16:08:34|0.020736
16:08:35|0.020745
16:08:36|0.020745
16:08:38|0.020759
16:08:39|0.020767
16:08:40|0.020767
16:08:41|0.020767
16:08:42|0.020767
16:08:44|0.020766
16:08:44|0.020768
16:08:45|0.020765
16:08:46|0.02075
16:08:48|0.02075
16:08:48|0.02075
16:08:49|0.02075
16:08:50|0.020754
16:08:51|0.020764
16:08:52|0.020765
16:08:53|0.02076
16:08:55|0.020777
16:08:56|0.020776
16:08:57|0.020776
16:08:58|0.020768
16:08:58|0.020768
16:09:00|0.020768
16:09:01|0.020766
16:09:01|0.020764
16:09:03|0.020753
16:09:04|0.020753
16:09:05|0.020749
16:09:06|0.020762
16:09:07|0.020762
16:09:08|0.020758
16:09:10|0.020756
16:09:11|0.020759
16:09:11|0.02076
16:09:12|0.02076
16:09:13|0.02076
16:09:14|0.02076
16:09:16|0.020756
16:09:16|0.020756
16:09:17|0.020756
16:09:18|0.020748
16:09:20|0.02076
16:09:20|0.020766
16:09:22|0.020765
16:09:23|0.020765
16:09:23|0.020756
16:09:24|0.020756
16:09:25|0.020756
16:09:26|0.020756
16:09:27|0.020759
16:09:28|0.020759
16:09:29|0.020765
16:09:30|0.020761
16:09:31|0.020762
16:09:33|0.020753
16:09:34|0.020753
16:09:35|0.020753
16:09:36|0.020753
16:09:37|0.020753
16:09:39|0.020744
16:09:39|0.020753
16:09:41|0.020754
16:09:42|0.020749
16:09:43|0.020749
16:09:44|0.020744
16:09:45|0.020744
16:09:47|0.020742
16:09:47|0.020746
16:09:49|0.020748
16:09:50|0.020741
16:09:50|0.020747
16:09:52|0.020747
16:09:53|0.020747
16:09:54|0.020742
16:09:55|0.020742
16:09:56|0.020742
16:09:57|0.020742
16:09:58|0.020737
16:09:58|0.020741
16:09:59|0.020735
16:10:00|0.020735
16:10:01|0.020735
16:10:03|0.020735
16:10:04|0.020735
16:10:05|0.020726
16:10:06|0.020754
16:10:07|0.020751
16:10:08|0.020762
16:10:09|0.020776
16:10:10|0.02078
16:10:11|0.020784
16:10:12|0.020785
16:10:13|0.020786
16:10:14|0.020792
16:10:15|0.020792
16:10:16|0.020802
16:10:18|0.020804
16:10:18|0.020791
16:10:19|0.020791
16:10:20|0.020791
16:10:21|0.020793
16:10:22|0.020793
16:10:23|0.020793
16:10:24|0.020793
16:10:25|0.020801
16:10:27|0.020811
16:10:27|0.020807
16:10:28|0.020807
16:10:29|0.020824
16:10:30|0.020823
16:10:31|0.020825
16:10:32|0.020823
16:10:33|0.020824
16:10:34|0.020815
16:10:35|0.020816
16:10:36|0.020809
16:10:37|0.02081
16:10:38|0.02081
16:10:40|0.02081
16:10:41|0.02081
16:10:42|0.02081
16:10:43|0.020805
16:10:44|0.020805
16:10:45|0.020807
16:10:46|0.020806
16:10:47|0.020802
16:10:48|0.020802
16:10:49|0.020802
16:10:50|0.020802
16:10:51|0.020801
16:10:52|0.020797
16:10:53|0.020797
16:10:55|0.020824
16:10:55|0.02082
16:10:56|0.020823
16:10:57|0.020817
16:10:59|0.020817
16:11:00|0.020831
16:11:00|0.020831
16:11:01|0.020831
16:11:02|0.020823
16:11:03|0.020823
16:11:05|0.020813
16:11:06|0.020811
16:11:06|0.020811
16:11:07|0.020798
16:11:09|0.020798
16:11:10|0.020799
16:11:11|0.020799
16:11:12|0.020799
16:11:13|0.020799
16:11:14|0.020795
16:11:15|0.020794
16:11:16|0.020794
16:11:17|0.020789
16:11:18|0.020789
16:11:19|0.020789
16:11:20|0.020791
16:11:21|0.020785
16:11:22|0.020785
16:11:23|0.020775
16:11:24|0.020777
16:11:25|0.020777
16:11:26|0.020769
16:11:27|0.020772
16:11:28|0.020772
16:11:29|0.020772
16:11:30|0.020785
16:11:31|0.020785
16:11:32|0.020791
16:11:34|0.02079
16:11:34|0.020789
16:11:36|0.020791
16:11:36|0.020807
16:11:37|0.020801
16:11:38|0.020805
16:11:40|0.020798
16:11:40|0.020801
16:11:42|0.020801
16:11:43|0.020807
16:11:44|0.020807
16:11:45|0.020807
16:11:47|0.020807
16:11:47|0.020809
16:11:49|0.020821
16:11:50|0.020813
16:11:52|0.020815
16:11:53|0.020815
16:11:53|0.020809
16:11:54|0.020811
16:11:56|0.020811
16:11:56|0.020802
16:11:58|0.020804
16:11:59|0.020804
16:12:00|0.020804
16:12:01|0.020811
16:12:02|0.020811
16:12:03|0.02081
16:12:04|0.02081
16:12:05|0.02081
16:12:06|0.02081
16:12:07|0.02081
16:12:08|0.02081
16:12:09|0.02081
16:12:11|0.020801
16:12:11|0.020813
16:12:13|0.020813
16:12:13|0.020813
16:12:14|0.020813
16:12:16|0.02081
16:12:17|0.020809
16:12:17|0.020809
16:12:19|0.020809
16:12:19|0.020809
16:12:21|0.020809
16:12:22|0.020809
16:12:22|0.02081
16:12:24|0.02081
16:12:26|0.020801
16:12:26|0.020793
16:12:27|0.020791
16:12:28|0.020791
16:12:29|0.020789
16:12:30|0.020785
16:12:31|0.020785
16:12:32|0.020785
16:12:33|0.020774
16:12:34|0.020774
16:12:35|0.020778
16:12:36|0.020778
16:12:37|0.020778
16:12:38|0.02077
16:12:39|0.020775
16:12:40|0.020775
16:12:41|0.020775
16:12:43|0.020776
16:12:44|0.020776
16:12:44|0.020776
16:12:45|0.020776
16:12:46|0.020776
16:12:47|0.020765
16:12:49|0.020765
16:12:49|0.020765
16:12:51|0.020768
16:12:52|0.020771
16:12:53|0.020771
16:12:54|0.020771
16:12:55|0.020772
16:12:56|0.020772
16:12:57|0.020772
16:12:59|0.020774
16:13:00|0.020774
16:13:00|0.020774
16:13:01|0.020769
16:13:03|0.020773
16:13:04|0.020773
16:13:05|0.020776
16:13:06|0.020786
16:13:07|0.02079
16:13:08|0.020789
16:13:09|0.020789
16:13:10|0.020789
16:13:11|0.020789
16:13:12|0.020773
16:13:13|0.020788
16:13:14|0.020788
16:13:15|0.020788
16:13:16|0.020788
16:13:17|0.020788
16:13:18|0.020788
16:13:19|0.020785
16:13:20|0.020785
16:13:21|0.020785
16:13:22|0.020785
16:13:23|0.020785
16:13:24|0.020785
16:13:25|0.020785
16:13:26|0.020785
16:13:27|0.020785
16:13:28|0.020785
16:13:29|0.020785
16:13:30|0.020785
16:13:31|0.020783
16:13:32|0.020783
16:13:33|0.020784
16:13:34|0.020776
16:13:35|0.020768
16:13:36|0.020768
16:13:37|0.020768
16:13:38|0.02075
16:13:39|0.02075
16:13:40|0.020753
16:13:42|0.020753
16:13:43|0.020763
16:13:44|0.020763
16:13:45|0.020763
16:13:46|0.020775
16:13:47|0.020775
16:13:48|0.020775
16:13:49|0.020772
16:13:50|0.020759
16:13:51|0.020759
16:13:52|0.020759
16:13:54|0.020766
16:13:55|0.020751
16:13:56|0.020751
16:13:57|0.020743
16:13:58|0.020743
16:14:00|0.020743
16:14:00|0.020744
16:14:01|0.020744
16:14:02|0.020741
16:14:03|0.020735
16:14:04|0.020735
16:14:05|0.020737
16:14:06|0.020733
16:14:07|0.020733
16:14:08|0.020733
16:14:09|0.020733
16:14:11|0.020737
16:14:12|0.020737
16:14:12|0.020737
16:14:13|0.020738
16:14:14|0.020738
16:14:16|0.020738
16:14:16|0.020733
16:14:18|0.020733
16:14:18|0.020733
16:14:20|0.020732
16:14:21|0.020732
16:14:22|0.020722
16:14:23|0.020723
16:14:24|0.020723
16:14:25|0.020718
16:14:26|0.020718
16:14:27|0.020723
16:14:28|0.020723
16:14:29|0.020718
16:14:30|0.020718
16:14:31|0.020718
16:14:32|0.020709
16:14:33|0.020707
16:14:34|0.020707
16:14:35|0.020708
16:14:36|0.020708
16:14:37|0.020708
16:14:38|0.02071
16:14:39|0.02071
16:14:40|0.02071
16:14:41|0.02071
16:14:42|0.02071
16:14:44|0.020718
16:14:45|0.020718
16:14:46|0.020718
16:14:47|0.020718
16:14:48|0.020718
16:14:49|0.020726
16:14:50|0.020726
16:14:51|0.020726
16:14:52|0.020726
16:14:53|0.020726
16:14:54|0.020714
16:14:55|0.020705
16:14:57|0.020705
16:14:57|0.020705
16:14:58|0.020694
16:15:00|0.020691
16:15:01|0.020691
16:15:02|0.020691
16:15:03|0.020684
16:15:04|0.020685
16:15:04|0.020681
16:15:05|0.020692
16:15:07|0.020692
16:15:08|0.020694
16:15:09|0.020692
16:15:10|0.020693
16:15:11|0.020693
16:15:12|0.020693
16:15:13|0.020693
16:15:14|0.020682
16:15:14|0.020682
16:15:16|0.020679
16:15:17|0.020674
16:15:18|0.020679
16:15:19|0.02068
16:15:20|0.020677
16:15:21|0.020677
16:15:22|0.020677
16:15:24|0.020672
16:15:25|0.020681
16:15:25|0.020693
16:15:26|0.020689
16:15:28|0.020689
16:15:29|0.020679
16:15:29|0.020686
16:15:30|0.020685
16:15:32|0.020681
16:15:33|0.020681
16:15:34|0.020685
16:15:35|0.02068
16:15:36|0.020681
16:15:38|0.020682
16:15:38|0.020682
16:15:39|0.020682
16:15:41|0.020682
16:15:41|0.020682
16:15:42|0.020689
16:15:43|0.02069
16:15:45|0.020697
16:15:45|0.020697
16:15:46|0.020699
16:15:47|0.020699
16:15:49|0.020703
16:15:49|0.020703
16:15:50|0.020705
16:15:51|0.020704
16:15:52|0.0207
16:15:54|0.020707
16:15:54|0.020712
16:15:56|0.020712
16:15:56|0.020712
16:15:57|0.020731
16:15:58|0.020722
16:15:59|0.020721
16:16:01|0.020719
16:16:01|0.020716
16:16:02|0.020715
16:16:03|0.020716
16:16:04|0.020709
16:16:06|0.02071
16:16:07|0.02071
16:16:08|0.020717
16:16:09|0.020717
16:16:10|0.020716
16:16:11|0.020716
16:16:12|0.020725
16:16:13|0.020726
16:16:14|0.020719
16:16:15|0.020719
16:16:16|0.020719
16:16:17|0.020719
16:16:18|0.020729
16:16:20|0.020737
16:16:20|0.020737
16:16:21|0.020734
16:16:22|0.020734
16:16:23|0.020734
16:16:25|0.020737
16:16:26|0.020733
16:16:27|0.020733
16:16:29|0.020733
16:16:29|0.020733
16:16:31|0.020733
16:16:32|0.020734
16:16:32|0.020737
16:16:34|0.020737
16:16:35|0.020737
16:16:36|0.020737
16:16:37|0.020734
16:16:38|0.020734
16:16:39|0.020734
16:16:40|0.020734
16:16:41|0.020734
16:16:41|0.020738
16:16:43|0.020735
16:16:44|0.020733
16:16:45|0.020728
16:16:46|0.020728
16:16:47|0.020712
16:16:48|0.020712
16:16:49|0.020712
16:16:50|0.020702
16:16:51|0.020703
16:16:52|0.020707
16:16:53|0.020707
16:16:54|0.020725
16:16:55|0.020725
16:16:56|0.020725
16:16:57|0.020725
16:16:58|0.020725
16:16:59|0.020725
16:17:00|0.020725
16:17:01|0.020723
16:17:03|0.020723
16:17:04|0.02073
16:17:05|0.02072
16:17:06|0.02072
16:17:06|0.02072
16:17:07|0.020722
16:17:09|0.020702
16:17:10|0.020702
16:17:11|0.020718
16:17:11|0.020715
16:17:12|0.020709
16:17:14|0.020709
16:17:15|0.020709
16:17:15|0.0207
16:17:17|0.020692
16:17:18|0.02068
16:17:19|0.020683
16:17:21|0.020683
16:17:21|0.020683
16:17:22|0.020683
16:17:24|0.02068
16:17:25|0.020669
16:17:25|0.02067
16:17:27|0.020665
16:17:27|0.020663
16:17:28|0.020663
16:17:30|0.020661
16:17:31|0.020661
16:17:31|0.020671
16:17:32|0.020671
16:17:33|0.020671
16:17:34|0.020671
16:17:35|0.020664
16:17:36|0.020664
16:17:38|0.020661
16:17:38|0.020661
16:17:39|0.020661
16:17:41|0.020661
16:17:41|0.020661
16:17:42|0.020661
16:17:43|0.020651
16:17:45|0.020643
16:17:45|0.020642
16:17:46|0.020644
16:17:47|0.020642
16:17:49|0.020643
16:17:49|0.020643
16:17:50|0.020643
16:17:51|0.020643
16:17:52|0.020643
16:17:53|0.020641
16:17:55|0.020641
16:17:56|0.020641
16:17:56|0.020635
16:17:57|0.020632
16:17:58|0.020632
16:17:59|0.020631
16:18:01|0.020631
16:18:01|0.020631
16:18:02|0.020631
16:18:03|0.020616
16:18:04|0.020616
16:18:06|0.020628
16:18:07|0.020628
16:18:08|0.020635
16:18:09|0.020635
16:18:10|0.020624
16:18:11|0.020628
16:18:12|0.020628
16:18:13|0.020628
16:18:14|0.020622
16:18:15|0.020614
16:18:16|0.020614
16:18:18|0.020618
16:18:19|0.02061
16:18:20|0.020613
16:18:20|0.020613
16:18:22|0.020625
16:18:22|0.0206
16:18:24|0.020606
16:18:25|0.020606
16:18:26|0.020606
16:18:26|0.020598
16:18:28|0.020598
16:18:29|0.0206
16:18:30|0.020604
16:18:31|0.020605
16:18:31|0.020599
16:18:33|0.020593
16:18:34|0.020595
16:18:35|0.020595
16:18:36|0.020595
16:18:36|0.020595
16:18:38|0.020605
16:18:39|0.02061
16:18:40|0.020592
16:18:41|0.020592
16:18:42|0.02059
16:18:43|0.020588
16:18:43|0.020591
16:18:45|0.020592
16:18:46|0.020592
16:18:47|0.020595
16:18:49|0.020614
16:18:50|0.020614
16:18:51|0.020616
16:18:51|0.020624
16:18:52|0.020613
16:18:53|0.020613
16:18:54|0.020613
16:18:55|0.020613
16:18:56|0.020613
16:18:57|0.020611
16:18:59|0.020612
16:18:59|0.020606
16:19:01|0.020606
16:19:01|0.020599
16:19:02|0.020594
16:19:04|0.020591
16:19:04|0.020594
16:19:05|0.020594
16:19:06|0.020591
16:19:07|0.020596
16:19:09|0.020586
16:19:09|0.020586
16:19:10|0.020563
16:19:12|0.02057
16:19:12|0.020566
16:19:14|0.020568
16:19:14|0.020568
16:19:16|0.020564
16:19:16|0.020559
16:19:18|0.020559
16:19:19|0.020569
16:19:20|0.020564
16:19:21|0.020565
16:19:22|0.020565
16:19:23|0.020565
16:19:25|0.020558
16:19:25|0.02056
16:19:27|0.02056
16:19:27|0.02056
16:19:29|0.02056
16:19:29|0.020561
16:19:30|0.020563
16:19:32|0.020565
16:19:32|0.020569
16:19:34|0.020536
16:19:35|0.020536
16:19:36|0.020535
16:19:37|0.020525
16:19:38|0.020544
16:19:39|0.020544
16:19:40|0.020544
16:19:41|0.020544
16:19:42|0.020544
16:19:43|0.020544
16:19:45|0.020539
16:19:45|0.020531
16:19:46|0.020531
16:19:47|0.020533
16:19:49|0.020533
16:19:50|0.020533
16:19:50|0.020532
16:19:51|0.020532
16:19:52|0.020532
16:19:54|0.020525
16:19:55|0.020525
16:19:56|0.020528
16:19:56|0.020523
16:19:57|0.020528
16:19:59|0.020528
16:20:00|0.020552
16:20:01|0.020543
16:20:02|0.020552
16:20:02|0.020558
16:20:05|0.020567
16:20:05|0.020548
16:20:06|0.020555
16:20:08|0.020561
16:20:08|0.020563
16:20:10|0.020565
16:20:10|0.020568
16:20:12|0.020567
16:20:12|0.020567
16:20:14|0.020563
16:20:15|0.020563
16:20:15|0.020555
16:20:16|0.020565
16:20:17|0.02057
16:20:18|0.020583
16:20:20|0.020591
16:20:21|0.020609
16:20:22|0.020613
16:20:23|0.020613
16:20:24|0.020612
16:20:25|0.020608
16:20:26|0.020604
16:20:27|0.020604
16:20:28|0.020616
16:20:29|0.020608
16:20:31|0.020606
16:20:31|0.020596
16:20:32|0.020586
16:20:33|0.020584
16:20:34|0.020584
16:20:36|0.020596
16:20:37|0.020589
16:20:38|0.020589
16:20:38|0.020589
16:20:39|0.020589
16:20:41|0.020603
16:20:42|0.020604
16:20:43|0.020605
16:20:44|0.020591
16:20:44|0.02058
16:20:46|0.020571
16:20:47|0.020574
16:20:48|0.020577
16:20:49|0.020577
16:20:50|0.02058
16:20:51|0.020589
16:20:51|0.020589
16:20:52|0.020589
16:20:54|0.020589
16:20:55|0.020585
16:20:56|0.020589
16:20:57|0.02058
16:20:58|0.020602
16:20:59|0.020595
16:21:00|0.02059
16:21:01|0.020604
16:21:02|0.020604
16:21:03|0.020603
16:21:04|0.020603
16:21:06|0.020611
16:21:06|0.020602
16:21:08|0.020602
16:21:09|0.020602
16:21:09|0.020595
16:21:10|0.020606
16:21:11|0.020606
16:21:12|0.020606
16:21:13|0.020604
16:21:14|0.020601
16:21:15|0.020614
16:21:16|0.020623
16:21:18|0.020636
16:21:20|0.020618
16:21:20|0.0206
16:21:22|0.020608
16:21:22|0.020607
16:21:23|0.020618
16:21:24|0.020625
16:21:25|0.020629
16:21:26|0.020629
16:21:28|0.020621
16:21:29|0.020631
16:21:30|0.020613
16:21:31|0.020611
16:21:32|0.020625
16:21:33|0.02062
16:21:34|0.02062
16:21:35|0.02062
16:21:36|0.020619
16:21:37|0.020609
16:21:38|0.020609
16:21:39|0.02061
16:21:40|0.020619
16:21:41|0.020615
16:21:42|0.02059
16:21:43|0.020586
16:21:44|0.020584
16:21:45|0.020581
16:21:46|0.020576
16:21:47|0.02058
16:21:48|0.02058
16:21:49|0.020584
16:21:50|0.020584
16:21:52|0.020584
16:21:52|0.02058
16:21:53|0.02058
16:21:55|0.020584
16:21:56|0.020605
16:21:57|0.0206
16:21:58|0.0206
16:21:59|0.020594
16:22:00|0.020594
16:22:01|0.020597
16:22:02|0.020599
16:22:03|0.020598
16:22:04|0.020601
16:22:05|0.020601
16:22:07|0.020603
16:22:07|0.020609
16:22:09|0.020609
16:22:10|0.020609
16:22:11|0.02061
16:22:12|0.020612
16:22:13|0.020597
16:22:14|0.020599
16:22:15|0.020599
16:22:16|0.020603
16:22:17|0.020576
16:22:18|0.020572
16:22:19|0.020572
16:22:20|0.020572
16:22:21|0.02057
16:22:22|0.020565
16:22:23|0.020565
16:22:24|0.020565
16:22:25|0.020556
16:22:26|0.020547
16:22:27|0.020555
16:22:28|0.02056
16:22:29|0.02056
16:22:30|0.020559
16:22:31|0.020559
16:22:32|0.020559
16:22:33|0.020558
16:22:34|0.020562
16:22:36|0.020556
16:22:36|0.020556
16:22:37|0.020562
16:22:38|0.020562
16:22:39|0.020562
16:22:40|0.020562
16:22:41|0.020552
16:22:42|0.02055
16:22:43|0.020549
16:22:44|0.020549
16:22:46|0.020549
16:22:46|0.020535
16:22:48|0.020535
16:22:48|0.020535
16:22:51|0.020535
16:22:51|0.020535
16:22:52|0.020554
16:22:53|0.020554
16:22:55|0.020545
16:22:55|0.020548
16:22:56|0.020548
16:22:58|0.020548
16:22:58|0.020548
16:23:00|0.020552
16:23:00|0.020556
16:23:02|0.020546
16:23:02|0.020549
16:23:03|0.020545
16:23:05|0.020538
16:23:05|0.020529
16:23:07|0.020532
16:23:09|0.020532
16:23:10|0.020532
16:23:10|0.020532
16:23:11|0.020523
16:23:12|0.020514
16:23:14|0.020504
16:23:15|0.0205
16:23:16|0.020497
16:23:17|0.02049
16:23:18|0.020494
16:23:18|0.020488
16:23:19|0.020488
16:23:21|0.020508
16:23:21|0.020508
16:23:23|0.020508
16:23:24|0.020508
16:23:25|0.020514
16:23:26|0.02051
16:23:27|0.02051
16:23:29|0.02051
16:23:30|0.020501
16:23:31|0.020497
16:23:32|0.020497
16:23:33|0.020494
16:23:34|0.020493
16:23:35|0.020493
16:23:37|0.020497
16:23:37|0.020493
16:23:38|0.02048
16:23:39|0.02048
16:23:40|0.020471
16:23:42|0.020458
16:23:42|0.020449
16:23:43|0.020451
16:23:44|0.02046
16:23:45|0.02046
16:23:46|0.020468
16:23:47|0.02046
16:23:49|0.02046
16:23:49|0.020457
16:23:51|0.02045
16:23:51|0.02045
16:23:53|0.020447
16:23:53|0.020445
16:23:54|0.020445
16:23:55|0.020445
16:23:56|0.020445
16:23:57|0.020449
16:23:59|0.020425
16:23:59|0.020421
16:24:00|0.020421
16:24:01|0.020421
16:24:02|0.020421
16:24:04|0.020423
16:24:05|0.020424
16:24:06|0.020423
16:24:06|0.020424
16:24:07|0.020425
16:24:09|0.020434
16:24:10|0.020446
16:24:11|0.020438
16:24:12|0.020438
16:24:13|0.02046
16:24:14|0.020454
16:24:15|0.020467
16:24:17|0.020467
16:24:17|0.020465
16:24:19|0.020466
16:24:19|0.020472
16:24:21|0.020463
16:24:21|0.020458
16:24:23|0.020467
16:24:23|0.020467
16:24:25|0.020466
16:24:26|0.020455
16:24:27|0.020453
16:24:28|0.020453
16:24:29|0.020455
16:24:30|0.020455
16:24:31|0.02045
16:24:32|0.020465
16:24:33|0.020471
16:24:34|0.020467
16:24:35|0.020467
16:24:36|0.020457
16:24:37|0.020453
16:24:38|0.020458
16:24:39|0.02045
16:24:40|0.020458
16:24:41|0.020446
16:24:43|0.020446
16:24:44|0.020446
16:24:45|0.02046
16:24:46|0.020446
16:24:47|0.020446
16:24:48|0.020451
16:24:49|0.020445
16:24:51|0.020452
16:24:52|0.020452
16:24:53|0.020452
16:24:54|0.020452
16:24:55|0.020455
16:24:56|0.020448
16:24:57|0.020448
16:24:59|0.020448
16:25:00|0.020448
16:25:01|0.020454
16:25:02|0.020458
16:25:03|0.020463
16:25:04|0.020464
16:25:05|0.020475
16:25:06|0.020466
16:25:07|0.020467
16:25:08|0.020467
16:25:09|0.020464
16:25:10|0.020464
16:25:11|0.020458
16:25:12|0.020458
16:25:13|0.020452
16:25:14|0.020451
16:25:15|0.020458
16:25:16|0.02047
16:25:17|0.020477
16:25:18|0.020479
16:25:19|0.020478
16:25:20|0.020472
16:25:21|0.020472
16:25:22|0.020471
16:25:23|0.020466
16:25:24|0.020454
16:25:25|0.020454
16:25:26|0.02046
16:25:28|0.02046
16:25:28|0.020468
16:25:29|0.020468
16:25:30|0.020456
16:25:31|0.020464
16:25:32|0.020468
16:25:34|0.020468
16:25:35|0.020468
16:25:36|0.02047
16:25:38|0.02047
16:25:38|0.020474
16:25:40|0.020488
16:25:41|0.020487
16:25:42|0.020488
16:25:43|0.020493
16:25:44|0.02049
16:25:45|0.020488
16:25:46|0.020497
16:25:47|0.020486
16:25:48|0.020486
16:25:49|0.020548
16:25:50|0.020559
16:25:51|0.02055
16:25:52|0.020548
16:25:53|0.020562
16:25:54|0.020562
16:25:55|0.020591
16:25:56|0.020576
16:25:57|0.020576
16:25:58|0.020576
16:25:59|0.02058
16:26:00|0.02058
16:26:01|0.020575
16:26:02|0.020576
16:26:03|0.020597
16:26:04|0.020599
16:26:05|0.020599
16:26:06|0.020582
16:26:07|0.020582
16:26:08|0.020578
16:26:09|0.020583
16:26:10|0.020585
16:26:11|0.020583
16:26:12|0.020579
16:26:13|0.020574
16:26:14|0.020578
16:26:15|0.020573
16:26:16|0.020573
16:26:17|0.020571
16:26:18|0.020572
16:26:19|0.020572
16:26:21|0.020572
16:26:21|0.020572
16:26:22|0.020566
16:26:23|0.020566
16:26:24|0.020566
16:26:25|0.020562
16:26:26|0.020564
16:26:27|0.020569
16:26:28|0.020569
16:26:29|0.020575
16:26:30|0.020575
16:26:31|0.020575
16:26:32|0.020572
16:26:33|0.020568
16:26:35|0.020574
16:26:35|0.020574
16:26:37|0.020584
16:26:39|0.020593
16:26:40|0.020593
16:26:41|0.020593
16:26:42|0.020585
16:26:42|0.020583
16:26:43|0.020581
16:26:45|0.020581
16:26:46|0.020583
16:26:47|0.020589
16:26:48|0.020589
16:26:48|0.020589
16:26:50|0.020583
16:26:51|0.020583
16:26:52|0.020583
16:26:53|0.020583
16:26:53|0.020588
16:26:55|0.020588
16:26:56|0.020588
16:26:57|0.020588
16:26:58|0.020588
16:26:58|0.020588
16:27:00|0.020588
16:27:01|0.020588
16:27:02|0.020588
16:27:03|0.020588
16:27:04|0.020588
16:27:05|0.020588
16:27:06|0.020588
16:27:07|0.020588
16:27:08|0.020588
16:27:09|0.020597
16:27:10|0.020594
16:27:11|0.020575
16:27:12|0.020574
16:27:13|0.020574
16:27:14|0.020581
16:27:15|0.020581
16:27:16|0.020577
16:27:17|0.020577
16:27:18|0.020563
16:27:19|0.020569
16:27:20|0.020571
16:27:21|0.02057
16:27:27|0.02057
16:27:28|0.020553
16:27:29|0.02056
16:27:29|0.02056
16:27:30|0.02056
16:27:32|0.02056
16:27:33|0.02056
16:27:34|0.020567
16:27:35|0.020567
16:27:36|0.020567
16:27:37|0.020565
16:27:39|0.020572
16:27:39|0.020572
16:27:40|0.020572
16:27:42|0.020569
16:27:43|0.020575
16:27:44|0.020575
16:27:45|0.020577
16:27:45|0.020589
16:27:47|0.020589
16:27:48|0.020582
16:27:49|0.020582
16:27:50|0.020582
16:27:51|0.020582
16:27:52|0.020582
16:27:53|0.02059
16:27:54|0.020589
16:27:56|0.020589
16:27:56|0.020583
16:27:57|0.020563
16:27:58|0.020563
16:28:00|0.020563
16:28:01|0.020531
16:28:02|0.020531
16:28:03|0.020551
16:28:04|0.020551
16:28:05|0.020543
16:28:07|0.02054
16:28:07|0.020527
16:28:08|0.020528
16:28:09|0.020531
16:28:10|0.020535
16:28:11|0.020526
16:28:12|0.020521
16:28:13|0.020521
16:28:15|0.020523
16:28:15|0.020523
16:28:16|0.020507
16:28:17|0.020501
16:28:18|0.020501
16:28:19|0.020507
16:28:21|0.020507
16:28:21|0.020509
16:28:22|0.020505
16:28:23|0.020516
16:28:25|0.020511
16:28:25|0.020511
16:28:26|0.020516
16:28:27|0.020511
16:28:28|0.020511
16:28:29|0.020516
16:28:30|0.020528
16:28:31|0.020528
16:28:32|0.020528
16:28:33|0.020528
16:28:34|0.020528
16:28:35|0.020528
16:28:36|0.020528
16:28:37|0.020518
16:28:38|0.020518
16:28:39|0.020521
16:28:40|0.020521
16:28:42|0.020509
16:28:43|0.020509
16:28:43|0.020509
16:28:44|0.020509
16:28:45|0.020509
16:28:46|0.020509
16:28:47|0.020509
16:28:48|0.020509
16:28:49|0.020509
16:28:50|0.020531
16:28:51|0.020535
16:28:53|0.020541
16:28:53|0.020541
16:28:54|0.020543
16:28:56|0.020543
16:28:56|0.020538
16:28:57|0.020538
16:28:58|0.020538
16:28:59|0.020534
16:29:00|0.020534
16:29:02|0.020534
16:29:02|0.020534
16:29:04|0.020534
16:29:04|0.020534
16:29:05|0.020534
16:29:07|0.020534
16:29:08|0.020552
16:29:10|0.020555
16:29:11|0.020555
16:29:11|0.020555
16:29:12|0.020551
16:29:13|0.020551
16:29:15|0.020551
16:29:15|0.020551
16:29:16|0.020565
16:29:17|0.020555
16:29:19|0.020539
16:29:20|0.020539
16:29:21|0.020539
16:29:22|0.020555
16:29:23|0.020555
16:29:24|0.020555
16:29:25|0.020555
16:29:26|0.020555
16:29:27|0.020555
16:29:28|0.020555
16:29:29|0.020555
16:29:30|0.020555
16:29:31|0.020555
16:29:32|0.020561
16:29:33|0.020561
16:29:34|0.020561
16:29:35|0.020557
16:29:37|0.020557
16:29:38|0.020557
16:29:38|0.02057
16:29:40|0.02057
16:29:41|0.02057
16:29:42|0.020549
16:29:43|0.020554
16:29:44|0.020552
16:29:45|0.020552
16:29:46|0.020552
16:29:47|0.020552
16:29:48|0.020552
16:29:49|0.020552
16:29:50|0.020552
16:29:52|0.020551
16:29:53|0.020551
16:29:53|0.020551
16:29:55|0.020537
16:29:56|0.020537
16:29:56|0.020537
16:29:57|0.020537
16:29:59|0.020537
16:30:00|0.020542
16:30:01|0.020542
16:30:02|0.020542
16:30:03|0.020537
16:30:05|0.020537
16:30:06|0.020537
16:30:06|0.020537
16:30:07|0.020545
16:30:09|0.02055
16:30:09|0.02055
16:30:10|0.02055
16:30:11|0.02057
16:30:13|0.02057
16:30:13|0.020573
16:30:15|0.020551
16:30:15|0.020551
16:30:16|0.020551
16:30:17|0.020557
16:30:18|0.02056
16:30:19|0.02056
16:30:20|0.02056
16:30:22|0.02056
16:30:22|0.020569
16:30:23|0.020573
16:30:26|0.020579
16:30:26|0.020582
16:30:27|0.020591
16:30:28|0.020597
16:30:29|0.020593
16:30:31|0.020578
16:30:32|0.020579
16:30:33|0.020579
16:30:33|0.020599
16:30:34|0.020604
16:30:36|0.020604
16:30:36|0.0206
16:30:38|0.0206
16:30:39|0.020597
16:30:39|0.020596
16:30:41|0.020617
16:30:42|0.020617
16:30:44|0.020624
16:30:44|0.02062
16:30:45|0.02062
16:30:47|0.02062
16:30:48|0.02062
16:30:49|0.02063
16:30:50|0.02063
16:30:50|0.020623
16:30:51|0.020604
16:30:52|0.020595
16:30:53|0.020585
16:30:55|0.020579
16:30:56|0.020604
16:30:57|0.020596
16:30:58|0.020596
16:30:59|0.0206
16:31:00|0.0206
16:31:01|0.020593
16:31:02|0.020592
16:31:03|0.020592
16:31:04|0.020591
16:31:05|0.020587
16:31:06|0.020593
16:31:07|0.020591
16:31:08|0.020589
16:31:09|0.020584
16:31:10|0.020584
16:31:11|0.020584
16:31:12|0.020589
16:31:13|0.020598
16:31:14|0.020601
16:31:15|0.020613
16:31:16|0.020624
16:31:17|0.020611
16:31:18|0.020608
16:31:19|0.020602
16:31:20|0.020578
16:31:21|0.020585
16:31:22|0.020591
16:31:23|0.020586
16:31:24|0.020586
16:31:26|0.020592
16:31:27|0.020588
16:31:28|0.020588
16:31:29|0.020588
16:31:30|0.020588
16:31:32|0.020583
16:31:32|0.020575
16:31:34|0.020573
16:31:34|0.020574
16:31:35|0.020561
16:31:36|0.020561
16:31:38|0.020561
16:31:38|0.020561
16:31:39|0.020561
16:31:40|0.020561
16:31:42|0.020568
16:31:42|0.020551
16:31:44|0.020551
16:31:45|0.02056
16:31:46|0.02056
16:31:47|0.020574
16:31:47|0.020582
16:31:49|0.020582
16:31:50|0.020587
16:31:52|0.020571
16:31:52|0.020571
16:31:53|0.020571
16:31:55|0.020571
16:31:56|0.020571
16:31:58|0.020586
16:31:59|0.020597
16:31:59|0.020597
16:32:00|0.020602
16:32:01|0.020612
16:32:02|0.020606
16:32:03|0.020606
16:32:04|0.020606
16:32:05|0.020591
16:32:07|0.020584
16:32:07|0.020584
16:32:09|0.020584
16:32:10|0.020584
16:32:10|0.02059
16:32:11|0.020593
16:32:12|0.020593
16:32:14|0.020593
16:32:14|0.020593
16:32:16|0.020599
16:32:16|0.02059
16:32:18|0.020598
16:32:19|0.020598
16:32:19|0.020598
16:32:21|0.020598
16:32:21|0.02059
16:32:23|0.02059
16:32:24|0.020589
16:32:24|0.020579
16:32:26|0.020571
16:32:27|0.020571
16:32:28|0.020571
16:32:29|0.020571
16:32:30|0.02057
16:32:31|0.02057
16:32:33|0.020555
16:32:34|0.020551
16:32:34|0.020552
16:32:35|0.020556
16:32:37|0.020552
16:32:37|0.020552
16:32:39|0.020561
16:32:40|0.020558
16:32:40|0.020558
16:32:41|0.020558
16:32:42|0.020563
16:32:43|0.020556
16:32:45|0.020546
16:32:46|0.020549
16:32:46|0.020521
16:32:48|0.020525
16:32:48|0.020528
16:32:49|0.020537
16:32:51|0.02054
16:32:52|0.02054
16:32:53|0.02054
16:32:55|0.020546
16:32:55|0.020546
16:32:56|0.020548
16:32:58|0.020548
16:32:58|0.020549
16:32:59|0.020538
16:33:00|0.020548
16:33:02|0.020548
16:33:02|0.020554
16:33:04|0.020543
16:33:05|0.020549
16:33:06|0.020537
16:33:07|0.020525
16:33:08|0.020525
16:33:09|0.020525
16:33:10|0.020525
16:33:10|0.02051
16:33:12|0.020509
16:33:13|0.020502
16:33:13|0.020506
16:33:15|0.020506
16:33:15|0.020508
16:33:16|0.02051
16:33:17|0.02051
16:33:18|0.020518
16:33:20|0.020518
16:33:21|0.020517
16:33:22|0.020517
16:33:23|0.020517
16:33:24|0.020524
16:33:25|0.020497
16:33:26|0.020497
16:33:28|0.020497
16:33:28|0.020497
16:33:30|0.020503
16:33:30|0.020503
16:33:31|0.020503
16:33:33|0.020515
16:33:33|0.02052
16:33:34|0.020528
16:33:35|0.020528
16:33:37|0.020528
16:33:37|0.020534
16:33:39|0.020534
16:33:40|0.020541
16:33:40|0.020541
16:33:42|0.02055
16:33:42|0.02055
16:33:44|0.020554
16:33:44|0.020555
16:33:46|0.020555
16:33:46|0.020555
16:33:48|0.020545
16:33:49|0.02054
16:33:50|0.02054
16:33:51|0.020537
16:33:52|0.020537
16:33:53|0.020528
16:33:54|0.020524
16:33:55|0.020515
16:33:56|0.020512
16:33:57|0.020524
16:33:58|0.020524
16:33:59|0.020524
16:34:00|0.020524
16:34:01|0.020514
16:34:02|0.020524
16:34:03|0.020527
16:34:04|0.020527
16:34:05|0.020527
16:34:06|0.020527
16:34:07|0.020527
16:34:08|0.020527
16:34:09|0.020527
16:34:10|0.020525
16:34:11|0.020525
16:34:12|0.020525
16:34:13|0.020525
16:34:14|0.020525
16:34:15|0.020525
16:34:16|0.020525
16:34:18|0.020525
16:34:19|0.020496
16:34:19|0.020496
16:34:21|0.020502
16:34:22|0.020502
16:34:22|0.020502
16:34:23|0.020494
16:34:24|0.020492
16:34:25|0.02049
16:34:26|0.02049
16:34:27|0.02049
16:34:28|0.020486
16:34:30|0.020478
16:34:31|0.020486
16:34:32|0.020486
16:34:34|0.020497
16:34:34|0.020498
16:34:36|0.020498
16:34:37|0.02049
16:34:38|0.02049
16:34:39|0.02049
16:34:39|0.02049
16:34:40|0.020484
16:34:42|0.020477
16:34:43|0.020477
16:34:44|0.020477
16:34:44|0.020477
16:34:45|0.020467
16:34:47|0.020466
16:34:48|0.020464
16:34:49|0.020474
16:34:49|0.020474
16:34:50|0.020474
16:34:52|0.020468
16:34:52|0.020465
16:34:54|0.020465
16:34:54|0.020465
16:34:56|0.020465
16:34:56|0.020469
16:34:58|0.020472
16:34:58|0.020472
16:35:00|0.020448
16:35:00|0.020457
16:35:01|0.020457
16:35:03|0.020457
16:35:04|0.020458
16:35:05|0.02049
16:35:06|0.020498
16:35:07|0.020499
16:35:08|0.020495
16:35:09|0.020495
16:35:10|0.020504
16:35:11|0.020494
16:35:12|0.020494
16:35:13|0.020492
16:35:14|0.020508
16:35:15|0.020505
16:35:17|0.0205
16:35:18|0.020499
16:35:19|0.020499
16:35:19|0.020505
16:35:21|0.020505
16:35:22|0.02051
16:35:23|0.02051
16:35:23|0.020508
16:35:24|0.020508
16:35:26|0.020501
16:35:27|0.020501
16:35:27|0.020501
16:35:30|0.020491
16:35:31|0.020491
16:35:32|0.020489
16:35:32|0.020489
16:35:33|0.020489
16:35:34|0.020492
16:35:35|0.020489
16:35:36|0.020479
16:35:37|0.020482
16:35:38|0.020482
16:35:39|0.020488
16:35:40|0.020488
16:35:41|0.020488
16:35:42|0.02048
16:35:44|0.020472
16:35:44|0.020472
16:35:45|0.020485
16:35:46|0.020483
16:35:47|0.020483
16:35:48|0.020486
16:35:49|0.020484
16:35:50|0.020482
16:35:52|0.020493
16:35:53|0.020492
16:35:54|0.020492
16:35:54|0.020492
16:35:56|0.020489
16:35:57|0.020489
16:35:58|0.020489
16:35:59|0.020489
16:35:59|0.020489
16:36:01|0.020497
16:36:01|0.020497
16:36:03|0.020497
16:36:04|0.020484
16:36:05|0.020484
16:36:06|0.020484
16:36:07|0.020484
16:36:08|0.020495
16:36:09|0.020495
16:36:10|0.020495
16:36:11|0.020492
16:36:12|0.020492
16:36:13|0.020492
16:36:14|0.020492
16:36:15|0.020484
16:36:16|0.020486
16:36:17|0.02048
16:36:18|0.02048
16:36:19|0.02048
16:36:20|0.020482
16:36:21|0.020482
16:36:22|0.020482
16:36:23|0.020475
16:36:25|0.020472
16:36:26|0.020472
16:36:26|0.020464
16:36:27|0.020457
16:36:28|0.020454
16:36:31|0.020454
16:36:32|0.020476
16:36:32|0.020467
16:36:34|0.020471
16:36:35|0.020469
16:36:36|0.020469
16:36:37|0.020469
16:36:38|0.020476
16:36:40|0.020478
16:36:40|0.020481
16:36:42|0.020481
16:36:43|0.020491
16:36:43|0.020492
16:36:45|0.020492
16:36:46|0.020503
16:36:46|0.020492
16:36:47|0.020492
16:36:48|0.020492
16:36:49|0.020504
16:36:51|0.020504
16:36:51|0.020506
16:36:52|0.020506
16:36:53|0.020535
16:36:54|0.020532
16:36:56|0.020532
16:36:56|0.020535
16:36:57|0.020535
16:36:59|0.020543
16:36:59|0.020527
16:37:00|0.020526
16:37:01|0.020487
16:37:02|0.020503
16:37:03|0.020502
16:37:05|0.020501
16:37:05|0.020501
16:37:06|0.020509
16:37:07|0.020507
16:37:08|0.020516
16:37:10|0.020516
16:37:10|0.020516
16:37:11|0.020516
16:37:12|0.020501
16:37:14|0.020505
16:37:15|0.020505
16:37:17|0.020505
16:37:17|0.020502
16:37:18|0.020505
16:37:20|0.020515
16:37:20|0.020535
16:37:21|0.020535
16:37:22|0.020531
16:37:23|0.020531
16:37:25|0.020531
16:37:25|0.020531
16:37:27|0.020531
16:37:27|0.020521
16:37:29|0.020521
16:37:29|0.020521
16:37:32|0.02052
16:37:32|0.02052
16:37:33|0.020522
16:37:34|0.020522
16:37:36|0.020527
16:37:37|0.020527
16:37:37|0.020529
16:37:38|0.020529
16:37:40|0.020529
16:37:41|0.020529
16:37:42|0.020529
16:37:43|0.020516
16:37:44|0.020516
16:37:46|0.020517
16:37:46|0.020517
16:37:48|0.020517
16:37:48|0.020517
16:37:49|0.020517
16:37:50|0.02052
16:37:51|0.020514
16:37:52|0.020514
16:37:54|0.020518
16:37:54|0.020529
16:37:55|0.020529
16:37:56|0.020532
16:37:58|0.020532
16:37:59|0.020532
16:38:00|0.020532
16:38:01|0.020532
16:38:02|0.020525
16:38:03|0.020526
16:38:05|0.020525
16:38:05|0.020513
16:38:07|0.020513
16:38:07|0.020513
16:38:09|0.020513
16:38:10|0.020513
16:38:10|0.020499
16:38:11|0.020499
16:38:12|0.020501
16:38:13|0.020503
16:38:14|0.020503
16:38:16|0.020503
16:38:16|0.020503
16:38:17|0.020501
16:38:18|0.020505
16:38:20|0.020508
16:38:20|0.020503
16:38:22|0.020503
16:38:22|0.020503
16:38:23|0.020503
16:38:24|0.020503
16:38:26|0.020503
16:38:26|0.020499
16:38:27|0.020499
16:38:29|0.020499
16:38:30|0.020499
16:38:31|0.020499
16:38:32|0.020499
16:38:34|0.020502
16:38:34|0.020502
16:38:35|0.020498
16:38:36|0.020501
16:38:37|0.020516
16:38:39|0.020523
16:38:39|0.020527
16:38:41|0.020528
16:38:42|0.020528
16:38:43|0.020531
16:38:44|0.020534
16:38:45|0.020534
16:38:46|0.020526
16:38:47|0.020526
16:38:48|0.020537
16:38:50|0.020551
16:38:50|0.020548
16:38:51|0.020535
16:38:52|0.020535
16:38:53|0.020535
16:38:54|0.020534
16:38:55|0.020532
16:38:56|0.020532
16:38:57|0.020533
16:38:58|0.020533
16:38:59|0.020536
16:39:00|0.020536
16:39:01|0.020536
16:39:02|0.020536
16:39:04|0.020536
16:39:04|0.020536
16:39:05|0.020523
16:39:06|0.020528
16:39:07|0.020522
16:39:08|0.020513
16:39:10|0.020507
16:39:10|0.020512
16:39:12|0.020515
16:39:13|0.020512
16:39:13|0.020502
16:39:14|0.020504
16:39:16|0.020514
16:39:17|0.020514
16:39:17|0.020514
16:39:19|0.020504
16:39:20|0.020504
16:39:22|0.020504
16:39:22|0.020504
16:39:23|0.020504
16:39:24|0.020497
16:39:25|0.020498
16:39:26|0.020498
16:39:28|0.020498
16:39:29|0.020494
16:39:30|0.020496
16:39:30|0.020496
16:39:31|0.020496
16:39:32|0.020496
16:39:34|0.020504
16:39:34|0.020512
16:39:35|0.020512
16:39:37|0.020497
16:39:38|0.020499
16:39:40|0.020499
16:39:41|0.020508
16:39:42|0.020508
16:39:43|0.020506
16:39:43|0.020506
16:39:44|0.020506
16:39:45|0.020505
16:39:47|0.020505
16:39:47|0.020505
16:39:48|0.020503
16:39:49|0.020503
16:39:50|0.020503
16:39:51|0.020504
16:39:53|0.020504
16:39:53|0.020504
16:39:54|0.020493
16:39:55|0.020493
16:39:57|0.020493
16:39:58|0.02049
16:39:59|0.020489
16:40:00|0.020481
16:40:01|0.020481
16:40:02|0.020481
16:40:03|0.020482
16:40:04|0.020484
16:40:05|0.020484
16:40:06|0.020484
16:40:07|0.02049
16:40:08|0.020484
16:40:09|0.020484
16:40:10|0.020478
16:40:11|0.020482
16:40:12|0.020482
16:40:13|0.020482
16:40:14|0.020486
16:40:15|0.020491
16:40:16|0.02049
16:40:17|0.020502
16:40:18|0.020502
16:40:19|0.02049
16:40:20|0.020487
16:40:21|0.020487
16:40:22|0.020486
16:40:23|0.020493
16:40:24|0.020493
16:40:25|0.020493
16:40:26|0.020493
16:40:27|0.020495
16:40:28|0.020495
16:40:29|0.020495
16:40:30|0.020495
16:40:31|0.020489
16:40:32|0.020489
16:40:33|0.020489
16:40:34|0.020484
16:40:35|0.020489
16:40:36|0.020491
16:40:37|0.020495
16:40:38|0.020501
16:40:40|0.020503
16:40:40|0.02051
16:40:42|0.020517
16:40:42|0.020514
16:40:44|0.020514
16:40:44|0.020514
16:40:46|0.020514
16:40:46|0.020514
16:40:48|0.020514
16:40:49|0.020514
16:40:49|0.020514
16:40:50|0.020514
16:40:51|0.020456
16:40:53|0.020453
16:40:53|0.02044
16:40:54|0.020439
16:40:55|0.020435
16:40:56|0.02043
16:40:57|0.020431
16:40:59|0.020439
16:41:00|0.020437
16:41:01|0.020445
16:41:01|0.020444
16:41:02|0.020443
16:41:03|0.020453
16:41:04|0.020461
16:41:05|0.020463
16:41:07|0.020469
16:41:08|0.020472
16:41:09|0.020468
16:41:09|0.020465
16:41:11|0.020461
16:41:12|0.020468
16:41:12|0.02047
16:41:14|0.020472
16:41:15|0.020469
16:41:15|0.020469
16:41:17|0.020461
16:41:18|0.020467
16:41:19|0.020466
16:41:19|0.020479
16:41:21|0.020493
16:41:21|0.020486
16:41:22|0.020484
16:41:24|0.020478
16:41:24|0.020485
16:41:26|0.020485
16:41:27|0.020485
16:41:28|0.020484
16:41:28|0.020484
16:41:29|0.020481
16:41:30|0.020479
16:41:32|0.020474
16:41:34|0.02047
16:41:34|0.020467
16:41:36|0.020472
16:41:36|0.020471
16:41:38|0.020471
16:41:40|0.020475
16:41:40|0.020474
16:41:42|0.020478
16:41:42|0.020478
16:41:43|0.020479
16:41:45|0.020482
16:41:46|0.020483
16:41:46|0.020483
16:41:48|0.020483
16:41:48|0.020483
16:41:49|0.020483
16:41:51|0.020493
16:41:51|0.020496
16:41:52|0.020488
16:41:53|0.020488
16:41:55|0.020487
16:41:56|0.020487
16:41:57|0.020495
16:41:57|0.020495
16:41:58|0.020498
16:41:59|0.020483
16:42:00|0.020484
16:42:02|0.020484
16:42:02|0.020484
16:42:04|0.020426
16:42:04|0.020426
16:42:06|0.020423
16:42:06|0.020438
16:42:07|0.020442
16:42:09|0.020463
16:42:09|0.020464
16:42:10|0.020456
16:42:12|0.020456
16:42:13|0.020449
16:42:13|0.020449
16:42:14|0.020454
16:42:15|0.020444
16:42:17|0.020449
16:42:18|0.020456
16:42:19|0.020458
16:42:20|0.020463
16:42:20|0.020465
16:42:22|0.020465
16:42:23|0.020459
16:42:23|0.020455
16:42:25|0.020458
16:42:25|0.020461
16:42:27|0.020461
16:42:27|0.020461
16:42:28|0.020456
16:42:29|0.020457
16:42:31|0.020467
16:42:32|0.02047
16:42:33|0.020468
16:42:34|0.020468
16:42:34|0.020468
16:42:36|0.020472
16:42:37|0.020472
16:42:38|0.02047
16:42:39|0.020467
16:42:40|0.020467
16:42:41|0.020467
16:42:43|0.020489
16:42:43|0.020489
16:42:45|0.020489
16:42:46|0.020481
16:42:47|0.020486
16:42:48|0.020485
16:42:49|0.020485
16:42:50|0.020489
16:42:51|0.02049
16:42:52|0.02049
16:42:53|0.02049
16:42:54|0.02049
16:42:56|0.02049
16:42:56|0.02049
16:42:57|0.02049
16:42:58|0.02049
16:42:59|0.02049
16:43:00|0.02049
16:43:01|0.020489
16:43:02|0.020481
16:43:03|0.02048
16:43:04|0.020483
16:43:06|0.020477
16:43:06|0.020478
16:43:07|0.020459
16:43:08|0.020464
16:43:10|0.020463
16:43:10|0.020463
16:43:11|0.020463
16:43:12|0.020465
16:43:13|0.020469
16:43:14|0.020465
16:43:15|0.020463
16:43:17|0.020463
16:43:17|0.020463
16:43:19|0.020463
16:43:19|0.020465
16:43:20|0.020464
16:43:21|0.020463
16:43:22|0.020461
16:43:24|0.020461
16:43:25|0.020466
16:43:26|0.020471
16:43:26|0.020468
16:43:28|0.020442
16:43:29|0.02044
16:43:30|0.020442
16:43:31|0.020429
16:43:32|0.020443
16:43:33|0.020442
16:43:34|0.020447
16:43:35|0.020452
16:43:36|0.020447
16:43:37|0.020447
16:43:39|0.020443
16:43:40|0.020446
16:43:41|0.020453
16:43:42|0.020453
16:43:43|0.020453
16:43:43|0.020452
16:43:45|0.020452
16:43:46|0.02045
16:43:47|0.020449
16:43:48|0.02045
16:43:49|0.02045
16:43:49|0.02045
16:43:51|0.02045
16:43:52|0.02045
16:43:53|0.020444
16:43:54|0.020448
16:43:55|0.020449
16:43:56|0.020453
16:43:57|0.020452
16:43:58|0.020447
16:43:59|0.020447
16:44:00|0.020453
16:44:01|0.020453
16:44:02|0.020453
16:44:03|0.020449
16:44:04|0.020449
16:44:06|0.020449
16:44:06|0.020442
16:44:07|0.020439
16:44:08|0.020437
16:44:09|0.020437
16:44:10|0.020437
16:44:11|0.020438
16:44:13|0.020438
16:44:13|0.020438
16:44:14|0.020438
16:44:15|0.020428
16:44:16|0.020431
16:44:17|0.020435
16:44:18|0.02044
16:44:19|0.02044
16:44:20|0.020437
16:44:21|0.020444
16:44:22|0.02045
16:44:23|0.02045
16:44:25|0.02045
16:44:26|0.020446
16:44:26|0.020446
16:44:27|0.020439
16:44:28|0.020444
16:44:29|0.020444
16:44:31|0.020444
16:44:32|0.020444
16:44:32|0.020444
16:44:34|0.020441
16:44:35|0.020437
16:44:36|0.020432
16:44:37|0.020431
16:44:38|0.020431
16:44:39|0.02043
16:44:40|0.02043
16:44:41|0.02043
16:44:42|0.020429
16:44:43|0.020429
16:44:44|0.020429
16:44:45|0.020426
16:44:46|0.020425
16:44:47|0.020425
16:44:48|0.020425
16:44:49|0.020444
16:44:50|0.020444
16:44:51|0.020444
16:44:53|0.020444
16:44:54|0.020444
16:44:55|0.020444
16:44:55|0.020436
16:44:56|0.020442
16:44:57|0.020442
16:44:59|0.020442
16:44:59|0.020442
16:45:01|0.020443
16:45:02|0.020446
16:45:03|0.02045
16:45:04|0.02045
16:45:05|0.020456
16:45:06|0.020455
16:45:07|0.020461
16:45:08|0.020455
16:45:09|0.020459
16:45:10|0.02045
16:45:11|0.020447
16:45:12|0.020447
16:45:13|0.020447
16:45:14|0.020433
16:45:15|0.020451
16:45:16|0.020448
16:45:17|0.020457
16:45:18|0.020454
16:45:19|0.020454
16:45:20|0.020459
16:45:21|0.020457
16:45:22|0.020458
16:45:23|0.020459
16:45:24|0.020458
16:45:25|0.020457
16:45:26|0.020457
16:45:27|0.02045
16:45:28|0.020449
16:45:29|0.020459
16:45:30|0.020457
16:45:31|0.020455
16:45:32|0.020458
16:45:33|0.020458
16:45:34|0.02045
16:45:35|0.020455
16:45:36|0.020456
16:45:37|0.020468
16:45:38|0.02048
16:45:39|0.020477
16:45:40|0.020484
16:45:41|0.020484
16:45:42|0.020497
16:45:43|0.0205
16:45:45|0.020494
16:45:46|0.020497
16:45:47|0.020497
16:45:48|0.020497
16:45:49|0.020506
16:45:50|0.02051
16:45:51|0.020513
16:45:52|0.020513
16:45:53|0.020518
16:45:55|0.020526
16:45:55|0.020526
16:45:56|0.02053
16:45:58|0.02053
16:45:58|0.020534
16:45:59|0.020546
16:46:00|0.020546
16:46:01|0.020536
16:46:02|0.020539
16:46:05|0.020553
16:46:05|0.020557
16:46:06|0.020565
16:46:08|0.020564
16:46:08|0.020564
16:46:09|0.020564
16:46:10|0.020569
16:46:11|0.020574
16:46:12|0.020565
16:46:13|0.020564
16:46:14|0.020564
16:46:16|0.020563
16:46:16|0.020563
16:46:17|0.020554
16:46:18|0.020562
16:46:19|0.020562
16:46:21|0.020562
16:46:22|0.020554
16:46:22|0.020553
16:46:23|0.020553
16:46:24|0.020552
16:46:26|0.020556
16:46:27|0.020552
16:46:28|0.020566
16:46:28|0.020566
16:46:30|0.020566
16:46:30|0.020567
16:46:32|0.020556
16:46:32|0.020552
16:46:33|0.020539
16:46:35|0.020531
16:46:36|0.02053
16:46:37|0.020536
16:46:38|0.02054
16:46:39|0.020536
16:46:41|0.02055
16:46:41|0.02055
16:46:43|0.020546
16:46:44|0.020543
16:46:44|0.020551
16:46:45|0.020551
16:46:47|0.020551
16:46:48|0.020551
16:46:48|0.020548
16:46:50|0.020548
16:46:51|0.020553
16:46:52|0.020555
16:46:52|0.020555
16:46:54|0.020555
16:46:55|0.020555
16:46:56|0.020555
16:46:56|0.020555
16:46:58|0.020555
16:46:59|0.020555
16:47:00|0.020551
16:47:01|0.020543
16:47:02|0.020547
16:47:02|0.020547
16:47:04|0.020548
16:47:04|0.020548
16:47:06|0.020548
16:47:07|0.020549
16:47:08|0.020547
16:47:09|0.020547
16:47:10|0.020543
16:47:11|0.020543
16:47:12|0.020544
16:47:13|0.020543
16:47:15|0.020539
16:47:15|0.020543
16:47:16|0.020543
16:47:17|0.020535
16:47:19|0.020537
16:47:19|0.020537
16:47:21|0.020539
16:47:22|0.020535
16:47:23|0.020519
16:47:23|0.020515
16:47:24|0.020515
16:47:26|0.020504
16:47:27|0.020504
16:47:28|0.020502
16:47:29|0.020502
16:47:30|0.020485
16:47:31|0.020477
16:47:32|0.020473
16:47:33|0.02047
16:47:34|0.020473
16:47:35|0.020473
16:47:36|0.02047
16:47:37|0.020462
16:47:38|0.020464
16:47:39|0.020463
16:47:41|0.020469
16:47:42|0.020468
16:47:43|0.020475
16:47:44|0.020486
16:47:45|0.020477
16:47:46|0.020478
16:47:47|0.020478
16:47:49|0.020475
16:47:50|0.020478
16:47:50|0.020484
16:47:52|0.020477
16:47:53|0.020485
16:47:53|0.020478
16:47:55|0.020478
16:47:55|0.020465
16:47:57|0.020473
16:47:58|0.020473
16:47:58|0.020473
16:47:59|0.020483
16:48:01|0.020481
16:48:01|0.020481
16:48:03|0.020479
16:48:03|0.020473
16:48:04|0.020469
16:48:06|0.020469
16:48:07|0.020469
16:48:07|0.020469
16:48:08|0.020469
16:48:09|0.020474
16:48:11|0.020481
16:48:11|0.020481
16:48:12|0.020486
16:48:13|0.020486
16:48:14|0.020481
16:48:15|0.020481
16:48:17|0.020481
16:48:17|0.020481
16:48:18|0.02048
16:48:20|0.02048
16:48:21|0.020481
16:48:21|0.02049
16:48:23|0.02049
16:48:24|0.020489
16:48:24|0.020489
16:48:26|0.020489
16:48:27|0.020489
16:48:28|0.020482
16:48:29|0.020482
16:48:30|0.020482
16:48:32|0.020482
16:48:33|0.020482
16:48:34|0.020482
16:48:34|0.02048
16:48:36|0.02047
16:48:36|0.02047
16:48:38|0.02047
16:48:39|0.02047
16:48:40|0.02047
16:48:41|0.02047
16:48:41|0.02047
16:48:43|0.02048
16:48:44|0.020481
16:48:45|0.020481
16:48:46|0.020475
16:48:47|0.020475
16:48:49|0.020472
16:48:49|0.020469
16:48:50|0.020469
16:48:51|0.020469
16:48:53|0.020469
16:48:53|0.020469
16:48:55|0.020471
16:48:56|0.020476
16:48:56|0.020476
16:48:57|0.020476
16:48:58|0.02048
16:48:59|0.020491
16:49:01|0.020491
16:49:01|0.020487
16:49:02|0.020489
16:49:03|0.020489
16:49:05|0.020489
16:49:05|0.020489
16:49:06|0.020482
16:49:07|0.020492
16:49:09|0.020492
16:49:09|0.020495
16:49:10|0.020495
16:49:12|0.020495
16:49:12|0.020488
16:49:13|0.020498
16:49:15|0.020507
16:49:16|0.020507
16:49:17|0.020507
16:49:17|0.020507
16:49:19|0.020507
16:49:20|0.020502
16:49:21|0.020507
16:49:22|0.020505
16:49:23|0.020505
16:49:24|0.020507
16:49:25|0.020507
16:49:26|0.020507
16:49:27|0.020502
16:49:28|0.020498
16:49:29|0.020495
16:49:30|0.020488
16:49:31|0.020471
16:49:32|0.020469
16:49:33|0.020475
16:49:34|0.020475
16:49:35|0.020475
16:49:36|0.020481
16:49:37|0.020481
16:49:38|0.020472
16:49:40|0.020472
16:49:40|0.020465
16:49:42|0.020467
16:49:42|0.02046
16:49:44|0.020456
16:49:45|0.020463
16:49:46|0.020463
16:49:48|0.020463
16:49:49|0.020463
16:49:50|0.020463
16:49:51|0.020457
16:49:52|0.020455
16:49:53|0.020447
16:49:54|0.020442
16:49:55|0.020443
16:49:56|0.020443
16:49:57|0.020443
16:49:58|0.020443
16:49:59|0.020443
16:50:00|0.020443
16:50:01|0.020441
16:50:02|0.020441
16:50:03|0.020445
16:50:04|0.020445
16:50:05|0.020448
16:50:06|0.020448
16:50:07|0.020442
16:50:08|0.020438
16:50:09|0.020428
16:50:10|0.020435
16:50:11|0.02044
16:50:12|0.02044
16:50:13|0.02044
16:50:14|0.02044
16:50:15|0.02044
16:50:16|0.02044
16:50:17|0.020431
16:50:18|0.020436
16:50:19|0.020432
16:50:20|0.020428
16:50:21|0.020428
16:50:22|0.020446
16:50:23|0.020452
16:50:24|0.020452
16:50:25|0.020451
16:50:26|0.020451
16:50:27|0.020451
16:50:28|0.020451
16:50:30|0.020448
16:50:30|0.020448
16:50:31|0.020453
16:50:32|0.02045
16:50:33|0.020453
16:50:34|0.020451
16:50:35|0.020449
16:50:37|0.02045
16:50:38|0.02045
16:50:39|0.020449
16:50:40|0.020449
16:50:41|0.020449
16:50:42|0.020449
16:50:42|0.020456
16:50:44|0.020453
16:50:46|0.020453
16:50:47|0.020453
16:50:48|0.020458
16:50:49|0.020458
16:50:50|0.020464
16:50:51|0.020464
16:50:52|0.020464
16:50:53|0.020462
16:50:54|0.020462
16:50:55|0.020465
16:50:56|0.020467
16:50:57|0.020465
16:50:58|0.020465
16:50:59|0.020465
16:51:00|0.020465
16:51:01|0.020475
16:51:02|0.020475
16:51:03|0.020475
16:51:04|0.020483
16:51:05|0.020483
16:51:06|0.020486
16:51:07|0.020497
16:51:08|0.020497
16:51:09|0.020497
16:51:10|0.020505
16:51:11|0.020506
16:51:12|0.020501
16:51:13|0.020501
16:51:14|0.020509
16:51:15|0.020497
16:51:16|0.020497
16:51:17|0.020497
16:51:18|0.020497
16:51:19|0.020497
16:51:20|0.020485
16:51:21|0.020493
16:51:22|0.020492
16:51:23|0.020492
16:51:24|0.020492
16:51:25|0.020492
16:51:26|0.02049
16:51:27|0.02049
16:51:28|0.02049
16:51:29|0.020486
16:51:30|0.020486
16:51:31|0.020476
16:51:32|0.020472
16:51:33|0.020483
16:51:34|0.020483
16:51:35|0.020481
16:51:36|0.020472
16:51:37|0.020481
16:51:38|0.020481
16:51:39|0.020481
16:51:41|0.020471
16:51:42|0.020467
16:51:42|0.020467
16:51:43|0.020459
16:51:45|0.020464
16:51:46|0.020473
16:51:48|0.020493
16:51:49|0.020496
16:51:50|0.020609
16:51:51|0.020597
16:51:52|0.020594
16:51:53|0.020603
16:51:53|0.020591
16:51:55|0.020588
16:51:56|0.020574
16:51:56|0.020564
16:51:58|0.020559
16:51:59|0.020563
16:52:00|0.020563
16:52:01|0.020561
16:52:02|0.020548
16:52:03|0.020545
16:52:04|0.02056
16:52:05|0.020571
16:52:06|0.020571
16:52:07|0.020569
16:52:08|0.020574
16:52:09|0.020574
16:52:10|0.020571
16:52:11|0.020573
16:52:12|0.020572
16:52:13|0.020572
16:52:14|0.020574
16:52:15|0.020574
16:52:16|0.020577
16:52:17|0.020577
16:52:18|0.02058
16:52:19|0.020574
16:52:20|0.020574
16:52:21|0.020574
16:52:22|0.020574
16:52:23|0.020577
16:52:24|0.020577
16:52:25|0.020581
16:52:26|0.020586
16:52:27|0.020585
16:52:28|0.020585
16:52:29|0.020585
16:52:30|0.020585
16:52:31|0.020583
16:52:32|0.020586
16:52:34|0.020582
16:52:34|0.020582
16:52:35|0.020574
16:52:36|0.020574
16:52:38|0.020567
16:52:39|0.020558
16:52:39|0.02056
16:52:41|0.020565
16:52:42|0.020557
16:52:43|0.020557
16:52:44|0.020561
16:52:45|0.020561
16:52:47|0.020561
16:52:48|0.020576
16:52:49|0.020576
16:52:50|0.020576
16:52:51|0.020577
16:52:52|0.020577
16:52:53|0.020577
16:52:54|0.020575
16:52:55|0.020575
16:52:56|0.020595
16:52:57|0.020595
16:52:59|0.020595
16:52:59|0.020595
16:53:00|0.020595
16:53:02|0.020595
16:53:02|0.020589
16:53:03|0.020588
16:53:04|0.020582
16:53:05|0.020582
16:53:07|0.020582
16:53:07|0.020587
16:53:08|0.020597
16:53:09|0.020597
16:53:11|0.020597
16:53:13|0.020591
16:53:14|0.020591
16:53:14|0.020591
16:53:15|0.020591
16:53:16|0.020596
16:53:17|0.020596
16:53:18|0.020595
16:53:19|0.020603
16:53:20|0.020603
16:53:21|0.020603
16:53:22|0.020603
16:53:23|0.020591
16:53:24|0.020591
16:53:25|0.020591
16:53:26|0.02059
16:53:28|0.02059
16:53:28|0.02059
16:53:29|0.020588
16:53:30|0.020592
16:53:31|0.020592
16:53:32|0.020591
16:53:33|0.020591
16:53:34|0.020591
16:53:36|0.020591
16:53:36|0.020591
16:53:37|0.020591
16:53:39|0.020591
16:53:39|0.020591
16:53:40|0.020591
16:53:42|0.020583
16:53:42|0.020582
16:53:43|0.02057
16:53:44|0.02057
16:53:46|0.020568
16:53:46|0.020564
16:53:47|0.020568
16:53:48|0.020568
16:53:50|0.020564
16:53:51|0.020561
16:53:52|0.020561
16:53:53|0.020561
16:53:55|0.020561
16:53:55|0.020571
16:53:56|0.020571
16:53:58|0.020571
16:53:58|0.020569
16:53:59|0.020569
16:54:00|0.02057
16:54:01|0.020564
16:54:02|0.020557
16:54:03|0.020557
16:54:04|0.020567
16:54:05|0.020566
16:54:06|0.020566
16:54:07|0.020579
16:54:08|0.020579
16:54:09|0.02058
16:54:10|0.020579
16:54:11|0.020579
16:54:13|0.020579
16:54:14|0.020579
16:54:14|0.020579
16:54:15|0.020579
16:54:16|0.020579
16:54:17|0.020576
16:54:18|0.020576
16:54:19|0.02057
16:54:21|0.020573
16:54:22|0.020573
16:54:23|0.020573
16:54:24|0.020575
16:54:24|0.020575
16:54:26|0.020575
16:54:26|0.020573
16:54:27|0.020573
16:54:28|0.020575
16:54:30|0.020599
16:54:31|0.020604
16:54:31|0.020604
16:54:33|0.020604
16:54:33|0.020598
16:54:34|0.020598
16:54:36|0.020625
16:54:37|0.020626
16:54:38|0.020631
16:54:38|0.020631
16:54:40|0.020628
16:54:40|0.020628
16:54:42|0.02063
16:54:43|0.02063
16:54:44|0.02063
16:54:44|0.02063
16:54:45|0.020627
16:54:46|0.020607
16:54:49|0.020607
16:54:50|0.020607
16:54:52|0.020609
16:54:53|0.020606
16:54:53|0.020605
16:54:54|0.020605
16:54:55|0.020602
16:54:57|0.02059
16:54:57|0.02059
16:54:59|0.02059
16:54:59|0.02059
16:55:01|0.020593
16:55:01|0.020597
16:55:02|0.020611
16:55:04|0.020617
16:55:05|0.020617
16:55:05|0.020623
16:55:06|0.020623
16:55:07|0.020623
16:55:08|0.020628
16:55:10|0.020624
16:55:10|0.020624
16:55:11|0.020624
16:55:13|0.020624
16:55:14|0.020624
16:55:15|0.020624
16:55:15|0.020634
16:55:16|0.020634
16:55:17|0.020634
16:55:18|0.020633
16:55:19|0.020633
16:55:20|0.020633
16:55:21|0.020638
16:55:23|0.020639
16:55:23|0.02064
16:55:24|0.020633
16:55:26|0.020641
16:55:26|0.020643
16:55:28|0.020643
16:55:28|0.020643
16:55:29|0.020643
16:55:31|0.020643
16:55:31|0.020643
16:55:32|0.020643
16:55:33|0.020643
16:55:34|0.020643
16:55:36|0.020634
16:55:38|0.020633
16:55:38|0.020631
16:55:40|0.020637
16:55:40|0.020644
16:55:41|0.020644
16:55:42|0.020642
16:55:43|0.020651
16:55:44|0.020651
16:55:45|0.020651
16:55:46|0.020651
16:55:47|0.020651
16:55:48|0.020651
16:55:50|0.020636
16:55:50|0.020626
16:55:51|0.020624
16:55:53|0.020621
16:55:54|0.020621
16:55:55|0.020627
16:55:56|0.020627
16:55:57|0.020627
16:55:58|0.020625
16:55:59|0.020625
16:56:00|0.020621
16:56:01|0.020621
16:56:03|0.020619
16:56:03|0.020619
16:56:04|0.020627
16:56:06|0.020619
16:56:07|0.020633
16:56:08|0.02066
16:56:09|0.020649
16:56:09|0.020652
16:56:11|0.020655
16:56:12|0.020655
16:56:13|0.020655
16:56:14|0.020655
16:56:15|0.020651
16:56:16|0.020644
16:56:17|0.020641
16:56:18|0.020635
16:56:19|0.020635
16:56:20|0.020633
16:56:21|0.020621
16:56:22|0.020626
16:56:23|0.020629
16:56:24|0.020618
16:56:25|0.020618
16:56:26|0.020613
16:56:27|0.020612
16:56:28|0.020611
16:56:29|0.020611
16:56:30|0.020617
16:56:31|0.020617
16:56:32|0.020617
16:56:33|0.020622
16:56:34|0.020621
16:56:35|0.020621
16:56:36|0.020621
16:56:37|0.020621
16:56:38|0.020624
16:56:39|0.020633
16:56:40|0.020623
16:56:41|0.020623
16:56:42|0.020623
16:56:43|0.020623
16:56:44|0.020623
16:56:45|0.020623
16:56:46|0.020623
16:56:47|0.020629
16:56:48|0.020629
16:56:49|0.020634
16:56:51|0.020635
16:56:53|0.020635
16:56:54|0.020635
16:56:55|0.020634
16:56:56|0.020636
16:56:57|0.020636
16:56:58|0.020642
16:57:00|0.020642
16:57:00|0.020642
16:57:01|0.020638
16:57:02|0.020638
16:57:04|0.020638
16:57:04|0.020638
16:57:06|0.020642
16:57:07|0.020642
16:57:07|0.020642
16:57:08|0.020647
16:57:10|0.020647
16:57:10|0.020647
16:57:11|0.020659
16:57:12|0.020656
16:57:13|0.020656
16:57:15|0.020656
16:57:15|0.020659
16:57:16|0.020665
16:57:17|0.020665
16:57:19|0.020664
16:57:19|0.020655
16:57:20|0.020653
16:57:22|0.020653
16:57:22|0.020664
16:57:23|0.020664
16:57:25|0.02066
16:57:25|0.020659
16:57:27|0.020659
16:57:28|0.020659
16:57:29|0.020663
16:57:29|0.020665
16:57:31|0.020665
16:57:31|0.020665
16:57:33|0.020664
16:57:34|0.020664
16:57:35|0.020665
16:57:35|0.020661
16:57:37|0.020654
16:57:38|0.020661
16:57:39|0.020661
16:57:40|0.020664
16:57:40|0.020664
16:57:42|0.020664
16:57:42|0.020658
16:57:44|0.020658
16:57:45|0.020655
16:57:46|0.020647
16:57:46|0.020647
16:57:48|0.020647
16:57:49|0.020646
16:57:50|0.02064
16:57:50|0.020637
16:57:51|0.020649
16:57:54|0.020649
16:57:55|0.020649
16:57:55|0.020654
16:57:56|0.020654
16:57:58|0.020647
16:57:58|0.020653
16:57:59|0.020653
16:58:00|0.020653
16:58:01|0.020649
16:58:03|0.020639
16:58:04|0.020637
16:58:04|0.020637
16:58:05|0.020637
16:58:06|0.020637
16:58:07|0.020637
16:58:08|0.020642
16:58:09|0.020651
16:58:10|0.020651
16:58:12|0.020651
16:58:12|0.020651
16:58:14|0.020651
16:58:14|0.020647
16:58:15|0.020657
16:58:16|0.020651
16:58:17|0.020651
16:58:18|0.020652
16:58:20|0.020652
16:58:20|0.020652
16:58:21|0.020634
16:58:22|0.020639
16:58:23|0.020641
16:58:24|0.020641
16:58:26|0.020641
16:58:27|0.020642
16:58:27|0.020642
16:58:28|0.020642
16:58:30|0.020644
16:58:31|0.020646
16:58:31|0.020645
16:58:32|0.020645
16:58:34|0.020645
16:58:35|0.020645
16:58:35|0.020645
16:58:37|0.020645
16:58:37|0.020645
16:58:38|0.020645
16:58:39|0.020645
16:58:41|0.020647
16:58:41|0.020647
16:58:43|0.020644
16:58:43|0.020673
16:58:44|0.02067
16:58:45|0.020665
16:58:46|0.020665
16:58:47|0.020665
16:58:49|0.020654
16:58:49|0.020655
16:58:50|0.020656
16:58:52|0.020651
16:58:54|0.020651
16:58:55|0.020651
16:58:55|0.020651
16:58:56|0.020643
16:58:57|0.020648
16:58:58|0.020642
16:58:59|0.020636
16:59:00|0.020636
16:59:01|0.020636
16:59:02|0.020636
16:59:03|0.020637
16:59:04|0.020637
16:59:06|0.02064
16:59:07|0.02064
16:59:07|0.020637
16:59:08|0.020639
16:59:09|0.020641
16:59:10|0.020641
16:59:11|0.020644
16:59:12|0.020643
16:59:13|0.020643
16:59:15|0.020629
16:59:16|0.020629
16:59:17|0.020629
16:59:18|0.020629
16:59:19|0.020629
16:59:20|0.020629
16:59:21|0.020629
16:59:22|0.020641
16:59:23|0.020641
16:59:24|0.020641
16:59:25|0.020641
16:59:26|0.020641
16:59:27|0.020641
16:59:28|0.020641
16:59:29|0.020641
16:59:30|0.020635
16:59:31|0.020631
16:59:32|0.020629
16:59:33|0.020628
16:59:34|0.02064
16:59:35|0.02064
16:59:36|0.02064
16:59:37|0.02064
16:59:38|0.020644
16:59:39|0.020644
16:59:41|0.020647
16:59:41|0.020647
16:59:42|0.020644
16:59:43|0.020626
16:59:44|0.020624
16:59:46|0.020624
16:59:47|0.020624
16:59:47|0.020624
16:59:48|0.020624
16:59:50|0.020624
16:59:51|0.020624
16:59:51|0.020624
16:59:53|0.020624
16:59:54|0.020624
16:59:56|0.02063
16:59:57|0.02063
16:59:58|0.02063
16:59:59|0.02063
17:00:00|0.02063
17:00:02|0.020623
17:00:03|0.020623
17:00:03|0.020628
17:00:05|0.020617
17:00:05|0.020617
17:00:07|0.020617
17:00:07|0.020617
17:00:08|0.020617
17:00:09|0.020617
17:00:10|0.020617
17:00:11|0.02063
17:00:12|0.020625
17:00:13|0.020625
17:00:15|0.020625
17:00:15|0.020629
17:00:16|0.02063
17:00:17|0.02063
17:00:19|0.020644
17:00:19|0.020644
17:00:20|0.020644
17:00:22|0.020644
17:00:22|0.02066
17:00:23|0.02066
17:00:24|0.020689
17:00:25|0.020677
17:00:26|0.020674
17:00:27|0.020674
17:00:29|0.020684
17:00:29|0.020689
17:00:30|0.020685
17:00:31|0.020685
17:00:32|0.020685
17:00:33|0.020684
17:00:34|0.020687
17:00:35|0.020687
17:00:36|0.020694
17:00:37|0.020694
17:00:38|0.020713
17:00:40|0.020715
17:00:41|0.020715
17:00:42|0.020723
17:00:43|0.020722
17:00:44|0.020719
17:00:45|0.020718
17:00:46|0.020718
17:00:47|0.020712
17:00:48|0.020713
17:00:49|0.020713
17:00:50|0.020719
17:00:51|0.020709
17:00:52|0.020699
17:00:54|0.020716
17:00:55|0.020729
17:00:56|0.020733
17:00:57|0.020735
17:00:58|0.020735
17:00:58|0.020734
17:01:00|0.020733
17:01:01|0.020733
17:01:02|0.020736
17:01:02|0.020735
17:01:04|0.020738
17:01:05|0.020744
17:01:06|0.020749
17:01:07|0.020749
17:01:08|0.020749
17:01:09|0.020749
17:01:10|0.020749
17:01:11|0.020756
17:01:12|0.020748
17:01:13|0.020764
17:01:15|0.02076
17:01:15|0.020762
17:01:17|0.020763
17:01:17|0.020761
17:01:18|0.020761
17:01:19|0.020759
17:01:20|0.020746
17:01:21|0.020738
17:01:22|0.020742
17:01:23|0.020735
17:01:24|0.020734
17:01:25|0.020734
17:01:26|0.020746
17:01:27|0.020753
17:01:28|0.020753
17:01:30|0.020753
17:01:30|0.020755
17:01:31|0.020755
17:01:33|0.020755
17:01:33|0.020755
17:01:34|0.020753
17:01:35|0.020753
17:01:36|0.020756
17:01:37|0.020756
17:01:38|0.020756
17:01:39|0.020739
17:01:40|0.020733
17:01:41|0.020736
17:01:42|0.020736
17:01:43|0.020736
17:01:45|0.020743
17:01:45|0.020746
17:01:46|0.020746
17:01:48|0.020746
17:01:49|0.020746
17:01:50|0.020748
17:01:51|0.020749
17:01:52|0.020755
17:01:53|0.020756
17:01:54|0.020756
17:01:55|0.020756
17:01:56|0.020756
17:01:57|0.020752
17:01:58|0.020752
17:01:59|0.020752
17:02:01|0.020752
17:02:01|0.020748
17:02:02|0.020748
17:02:03|0.020748
17:02:04|0.020748
17:02:05|0.020748
17:02:06|0.020748
17:02:07|0.020748
17:02:08|0.020748
17:02:09|0.020752
17:02:10|0.020762
17:02:11|0.020765
17:02:13|0.020765
17:02:13|0.020766
17:02:15|0.020766
17:02:15|0.020766
17:02:17|0.020766
17:02:18|0.020756
17:02:18|0.020756
17:02:20|0.020747
17:02:20|0.020743
17:02:21|0.020757
17:02:22|0.020757
17:02:24|0.020757
17:02:24|0.020757
17:02:25|0.020757
17:02:26|0.020757
17:02:28|0.020757
17:02:28|0.020757
17:02:29|0.020735
17:02:31|0.020734
17:02:31|0.020731
17:02:32|0.020731
17:02:34|0.020731
17:02:34|0.020731
17:02:36|0.020731
17:02:36|0.020723
17:02:38|0.020723
17:02:38|0.02072
17:02:40|0.02072
17:02:40|0.020755
17:02:42|0.020751
17:02:42|0.02075
17:02:43|0.020754
17:02:44|0.020754
17:02:46|0.020757
17:02:46|0.02075
17:02:47|0.02075
17:02:49|0.020749
17:02:49|0.020749
17:02:50|0.020749
17:02:52|0.02075
17:02:52|0.020748
17:02:53|0.020736
17:02:54|0.020729
17:02:55|0.020729
17:02:58|0.020728
17:02:58|0.020728
17:03:00|0.020728
17:03:00|0.020728
17:03:02|0.020732
17:03:03|0.020731
17:03:04|0.02073
17:03:06|0.020716
17:03:07|0.020716
17:03:07|0.020716
17:03:08|0.020716
17:03:09|0.020716
17:03:11|0.020733
17:03:11|0.020735
17:03:13|0.020735
17:03:13|0.020744
17:03:15|0.020747
17:03:15|0.020747
17:03:16|0.02074
17:03:17|0.02074
17:03:19|0.020741
17:03:19|0.020741
17:03:20|0.02074
17:03:21|0.02074
17:03:22|0.02074
17:03:23|0.02075
17:03:25|0.020761
17:03:25|0.020776
17:03:26|0.020776
17:03:27|0.020774
17:03:28|0.020769
17:03:29|0.020769
17:03:30|0.020769
17:03:31|0.020767
17:03:32|0.020767
17:03:33|0.020767
17:03:34|0.020767
17:03:36|0.020764
17:03:36|0.020754
17:03:37|0.020754
17:03:39|0.020748
17:03:39|0.020748
17:03:41|0.020747
17:03:42|0.020741
17:03:43|0.020741
17:03:44|0.020741
17:03:45|0.020744
17:03:46|0.020744
17:03:47|0.02075
17:03:48|0.02075
17:03:49|0.02075
17:03:50|0.02075
17:03:51|0.02075
17:03:52|0.02075
17:03:53|0.02075
17:03:54|0.02075
17:03:55|0.020757
17:03:56|0.020757
17:03:58|0.020757
17:03:59|0.020757
17:03:59|0.020757
17:04:01|0.020757
17:04:02|0.02075
17:04:02|0.02075
17:04:03|0.020748
17:04:05|0.020745
17:04:06|0.020745
17:04:07|0.020745
17:04:08|0.020745
17:04:09|0.020745
17:04:09|0.020745
17:04:10|0.020747
17:04:12|0.020747
17:04:13|0.020747
17:04:14|0.020747
17:04:14|0.02075
17:04:16|0.020749
17:04:17|0.020749
17:04:18|0.020751
17:04:19|0.020751
17:04:20|0.020751
17:04:21|0.020748
17:04:22|0.020743
17:04:23|0.020743
17:04:24|0.020743
17:04:25|0.020742
17:04:26|0.020742
17:04:27|0.020742
17:04:28|0.020742
17:04:29|0.020742
17:04:30|0.020729
17:04:32|0.020729
17:04:32|0.020719
17:04:33|0.020719
17:04:34|0.020719
17:04:35|0.020719
17:04:36|0.020719
17:04:37|0.020719
17:04:38|0.020719
17:04:39|0.020719
17:04:40|0.020725
17:04:42|0.020725
17:04:43|0.020725
17:04:43|0.020725
17:04:44|0.020725
17:04:45|0.020725
17:04:46|0.02072
17:04:47|0.02072
17:04:48|0.02072
17:04:50|0.02072
17:04:50|0.02072
17:04:52|0.020717
17:04:53|0.020717
17:04:54|0.020717
17:04:55|0.020717
17:04:56|0.020719
17:04:57|0.020719
17:04:57|0.020719
17:04:58|0.020719
17:04:59|0.020719
17:05:01|0.020719
17:05:02|0.020719
17:05:03|0.020719
17:05:04|0.020719
17:05:05|0.020718
17:05:06|0.020718
17:05:07|0.020716
17:05:08|0.020716
17:05:09|0.020704
17:05:11|0.020708
17:05:11|0.020708
17:05:13|0.020696
17:05:13|0.020688
17:05:14|0.02069
17:05:16|0.02069
17:05:16|0.02069
17:05:18|0.02069
17:05:19|0.02069
17:05:20|0.02069
17:05:20|0.020687
17:05:22|0.020695
17:05:23|0.020695
17:05:23|0.020695
17:05:24|0.020693
17:05:25|0.020693
17:05:26|0.020682
17:05:28|0.020682
17:05:28|0.020681
17:05:29|0.020678
17:05:30|0.020678
17:05:31|0.020669
17:05:32|0.020669
17:05:34|0.020667
17:05:34|0.020667
17:05:35|0.020665
17:05:36|0.020661
17:05:38|0.020658
17:05:39|0.020658
17:05:39|0.020658
17:05:40|0.020664
17:05:41|0.020664
17:05:43|0.02066
17:05:44|0.020665
17:05:45|0.020665
17:05:47|0.020662
17:05:47|0.020662
17:05:49|0.020669
17:05:49|0.020669
17:05:50|0.020677
17:05:51|0.020679
17:05:52|0.020679
17:05:54|0.020679
17:05:54|0.020679
17:05:55|0.020691
17:05:56|0.020699
17:05:58|0.020703
17:05:59|0.020708
17:06:00|0.020708
17:06:01|0.020715
17:06:02|0.020725
17:06:03|0.020727
17:06:04|0.020745
17:06:05|0.020741
17:06:06|0.020745
17:06:07|0.020745
17:06:08|0.020744
17:06:09|0.020744
17:06:10|0.020743
17:06:11|0.020743
17:06:12|0.020749
17:06:13|0.02076
17:06:14|0.02076
17:06:15|0.020768
17:06:16|0.020771
17:06:17|0.020773
17:06:18|0.020786
17:06:19|0.020788
17:06:20|0.020788
17:06:21|0.020778
17:06:22|0.0208
17:06:23|0.020803
17:06:24|0.020803
17:06:25|0.020805
17:06:26|0.020805
17:06:27|0.020794
17:06:28|0.020805
17:06:29|0.020805
17:06:31|0.020805
17:06:31|0.020805
17:06:32|0.020808
17:06:33|0.020808
17:06:35|0.020815
17:06:35|0.020819
17:06:36|0.020819
17:06:37|0.020821
17:06:38|0.020831
17:06:39|0.020832
17:06:40|0.020829
17:06:41|0.020827
17:06:42|0.020815
17:06:43|0.020815
17:06:45|0.020816
17:06:45|0.020816
17:06:46|0.02081
17:06:47|0.02081
17:06:48|0.020806
17:06:49|0.020806
17:06:51|0.020806
17:06:51|0.020806
17:06:53|0.020806
17:06:53|0.0208
17:06:54|0.0208
17:06:55|0.020797
17:06:56|0.020805
17:06:57|0.020802
17:06:58|0.020804
17:06:59|0.020804
17:07:01|0.020804
17:07:02|0.020804
17:07:02|0.020794
17:07:03|0.020798
17:07:05|0.020798
17:07:07|0.020798
17:07:08|0.020796
17:07:08|0.020796
17:07:09|0.020787
17:07:11|0.020787
17:07:11|0.020787
17:07:12|0.020787
17:07:14|0.020789
17:07:14|0.020789
17:07:15|0.020796
17:07:16|0.020795
17:07:18|0.020799
17:07:19|0.020799
17:07:19|0.020799
17:07:20|0.020799
17:07:21|0.020799
17:07:22|0.020799
17:07:24|0.020795
17:07:25|0.020791
17:07:26|0.02079
17:07:27|0.02079
17:07:28|0.02079
17:07:28|0.02079
17:07:30|0.02079
17:07:31|0.02079
17:07:31|0.02079
17:07:33|0.02079
17:07:34|0.02079
17:07:35|0.02079
17:07:36|0.02079
17:07:37|0.02079
17:07:38|0.02079
17:07:39|0.020782
17:07:40|0.020782
17:07:41|0.020777
17:07:42|0.020781
17:07:43|0.020783
17:07:44|0.02078
17:07:45|0.02078
17:07:46|0.02078
17:07:47|0.02078
17:07:48|0.02078
17:07:49|0.02078
17:07:50|0.02078
17:07:51|0.020784
17:07:52|0.020789
17:07:53|0.02079
17:07:54|0.020789
17:07:55|0.020789
17:07:56|0.020789
17:07:57|0.020789
17:07:58|0.020789
17:07:59|0.020789
17:08:00|0.020789
17:08:01|0.0208
17:08:02|0.020786
17:08:04|0.020786
17:08:04|0.020782
17:08:06|0.020783
17:08:06|0.020778
17:08:08|0.020786
17:08:09|0.020786
17:08:10|0.020786
17:08:10|0.020774
17:08:11|0.020763
17:08:12|0.020758
17:08:13|0.020756
17:08:14|0.020746
17:08:15|0.02074
17:08:17|0.020745
17:08:18|0.020745
17:08:19|0.020738
17:08:20|0.020738
17:08:21|0.020746
17:08:22|0.020746
17:08:23|0.020746
17:08:24|0.020749
17:08:25|0.02074
17:08:26|0.02074
17:08:27|0.020739
17:08:28|0.020749
17:08:29|0.020743
17:08:30|0.020743
17:08:31|0.020743
17:08:32|0.020743
17:08:33|0.020743
17:08:34|0.020739
17:08:35|0.020739
17:08:36|0.020743
17:08:37|0.020743
17:08:38|0.020742
17:08:39|0.020743
17:08:41|0.020744
17:08:41|0.020744
17:08:42|0.020744
17:08:43|0.020744
17:08:45|0.020744
17:08:45|0.020744
17:08:47|0.02075
17:08:48|0.02075
17:08:49|0.02075
17:08:51|0.020752
17:08:51|0.020752
17:08:52|0.020752
17:08:53|0.020752
17:08:55|0.020752
17:08:56|0.020752
17:08:56|0.020756
17:08:57|0.020756
17:08:59|0.020756
17:08:59|0.020756
17:09:00|0.020756
17:09:02|0.020758
17:09:03|0.020758
17:09:04|0.020758
17:09:05|0.020758
17:09:06|0.020758
17:09:07|0.020758
17:09:09|0.020758
17:09:10|0.020758
17:09:11|0.020759
17:09:11|0.020759
17:09:13|0.020759
17:09:14|0.020759
17:09:15|0.02076
17:09:16|0.020758
17:09:17|0.020758
17:09:18|0.020747
17:09:19|0.020732
17:09:20|0.020734
17:09:20|0.020734
17:09:22|0.020735
17:09:23|0.020722
17:09:24|0.020736
17:09:25|0.020749
17:09:26|0.020749
17:09:27|0.02074
17:09:28|0.020728
17:09:29|0.020732
17:09:30|0.020732
17:09:31|0.020732
17:09:32|0.020732
17:09:33|0.020732
17:09:34|0.020732
17:09:35|0.020718
17:09:36|0.020712
17:09:37|0.020713
17:09:38|0.020713
17:09:39|0.020723
17:09:40|0.020716
17:09:41|0.020716
17:09:42|0.020716
17:09:43|0.020716
17:09:44|0.02073
17:09:45|0.02073
17:09:46|0.020734
17:09:47|0.020732
17:09:48|0.020724
17:09:49|0.02073
17:09:50|0.02073
17:09:51|0.020731
17:09:52|0.020724
17:09:53|0.020726
17:09:54|0.020728
17:09:55|0.02073
17:09:56|0.02073
17:09:57|0.020751
17:09:58|0.020757
17:09:59|0.020758
17:10:00|0.020758
17:10:01|0.02076
17:10:02|0.020761
17:10:04|0.020764
17:10:05|0.020766
17:10:06|0.020764
17:10:07|0.020764
17:10:08|0.020762
17:10:09|0.020762
17:10:10|0.020755
17:10:11|0.020761
17:10:12|0.020766
17:10:13|0.020788
17:10:14|0.020784
17:10:15|0.020778
17:10:16|0.020762
17:10:17|0.020762
17:10:18|0.020762
17:10:19|0.020763
17:10:20|0.020759
17:10:21|0.020759
17:10:22|0.020748
17:10:24|0.020742
17:10:24|0.020738
17:10:25|0.020731
17:10:26|0.020731
17:10:27|0.020725
17:10:28|0.020724
17:10:29|0.020724
17:10:31|0.020724
17:10:31|0.020724
17:10:32|0.020724
17:10:33|0.020724
17:10:34|0.020724
17:10:36|0.020717
17:10:36|0.020709
17:10:37|0.02071
17:10:38|0.02071
17:10:39|0.020706
17:10:40|0.020708
17:10:42|0.020706
17:10:42|0.020708
17:10:43|0.020708
17:10:44|0.020711
17:10:45|0.020711
17:10:46|0.020711
17:10:47|0.020724
17:10:48|0.020724
17:10:49|0.020724
17:10:50|0.020709
17:10:51|0.020704
17:10:52|0.020704
17:10:53|0.020704
17:10:54|0.020694
17:10:55|0.020686
17:10:57|0.020684
17:10:58|0.020684
17:10:58|0.020684
17:10:59|0.020684
17:11:01|0.020684
17:11:02|0.020692
17:11:03|0.020692
17:11:04|0.020692
17:11:04|0.020702
17:11:05|0.020702
17:11:07|0.020702
17:11:08|0.020708
17:11:09|0.020708
17:11:10|0.020708
17:11:11|0.020697
17:11:12|0.020694
17:11:13|0.020693
17:11:14|0.020693
17:11:15|0.020693
17:11:16|0.020683
17:11:17|0.020683
17:11:18|0.020695
17:11:19|0.020695
17:11:20|0.020703
17:11:21|0.020703
17:11:22|0.020708
17:11:23|0.020708
17:11:24|0.020708
17:11:25|0.020712
17:11:27|0.020708
17:11:27|0.020708
17:11:28|0.02074
17:11:29|0.020738
17:11:30|0.02074
17:11:31|0.020742
17:11:33|0.020742
17:11:33|0.020743
17:11:35|0.020743
17:11:36|0.02074
17:11:37|0.020728
17:11:38|0.020721
17:11:38|0.020719
17:11:40|0.020717
17:11:41|0.020717
17:11:42|0.020728
17:11:43|0.020728
17:11:43|0.020734
17:11:45|0.020744
17:11:45|0.020745
17:11:46|0.020739
17:11:47|0.020739
17:11:49|0.020743
17:11:49|0.020743
17:11:50|0.020743
17:11:52|0.020739
17:11:53|0.020735
17:11:54|0.02075
17:11:54|0.020753
17:11:56|0.020752
17:11:56|0.020752
17:11:57|0.020752
17:11:59|0.020754
17:12:00|0.020754
17:12:00|0.020754
17:12:02|0.020754
17:12:03|0.020754
17:12:04|0.020754
17:12:06|0.020744
17:12:06|0.02074
17:12:07|0.02074
17:12:09|0.02074
17:12:09|0.020746
17:12:10|0.020743
17:12:11|0.020742
17:12:13|0.020742
17:12:14|0.020743
17:12:14|0.020741
17:12:15|0.020741
17:12:16|0.020742
17:12:17|0.020742
17:12:19|0.020742
17:12:20|0.020742
17:12:21|0.020748
17:12:22|0.020748
17:12:23|0.020751
17:12:25|0.020751
17:12:26|0.020761
17:12:26|0.02076
17:12:27|0.020753
17:12:29|0.020756
17:12:29|0.020756
17:12:30|0.020756
17:12:31|0.020751
17:12:32|0.020751
17:12:33|0.020756
17:12:35|0.020756
17:12:35|0.020756
17:12:36|0.020756
17:12:37|0.02075
17:12:39|0.020747
17:12:39|0.020747
17:12:40|0.020746
17:12:41|0.020746
17:12:42|0.020748
17:12:43|0.020748
17:12:44|0.02073
17:12:45|0.020729
17:12:46|0.020729
17:12:47|0.020729
17:12:48|0.020729
17:12:50|0.020728
17:12:50|0.020728
17:12:52|0.020722
17:12:53|0.020722
17:12:54|0.020715
17:12:55|0.020715
17:12:56|0.020715
17:12:57|0.020717
17:12:58|0.020717
17:12:59|0.020715
17:13:00|0.020715
17:13:01|0.020713
17:13:02|0.020719
17:13:03|0.020719
17:13:04|0.020706
17:13:05|0.020706
17:13:06|0.020703
17:13:07|0.020709
17:13:08|0.020705
17:13:09|0.020704
17:13:10|0.020698
17:13:11|0.020698
17:13:12|0.020698
17:13:14|0.020698
17:13:14|0.020698
17:13:15|0.020698
17:13:17|0.020698
17:13:17|0.020698
17:13:18|0.020698
17:13:19|0.020696
17:13:20|0.020696
17:13:21|0.020685
17:13:22|0.020685
17:13:23|0.020685
17:13:25|0.020685
17:13:25|0.020692
17:13:26|0.02069
17:13:27|0.02069
17:13:29|0.02069
17:13:30|0.020732
17:13:31|0.020729
17:13:32|0.020722
17:13:33|0.02073
17:13:34|0.020724
17:13:35|0.020724
17:13:36|0.020724
17:13:37|0.020724
17:13:38|0.020724
17:13:39|0.020728
17:13:40|0.020728
17:13:41|0.020728
17:13:42|0.020728
17:13:43|0.020737
17:13:44|0.020744
17:13:45|0.020747
17:13:46|0.020747
17:13:47|0.020747
17:13:48|0.020747
17:13:49|0.020737
17:13:50|0.020738
17:13:51|0.020739
17:13:52|0.020739
17:13:53|0.020741
17:13:54|0.020744
17:13:55|0.020735
17:13:56|0.020735
17:13:57|0.020734
17:13:58|0.020734
17:13:59|0.020735
17:14:00|0.020727
17:14:01|0.020727
17:14:02|0.020726
17:14:03|0.020726
17:14:04|0.02072
17:14:05|0.020716
17:14:06|0.020706
17:14:07|0.020704
17:14:09|0.020704
17:14:09|0.020691
17:14:10|0.020687
17:14:11|0.020688
17:14:13|0.020677
17:14:13|0.02067
17:14:14|0.02067
17:14:15|0.020662
17:14:17|0.020673
17:14:18|0.020673
17:14:19|0.020673
17:14:19|0.020666
17:14:21|0.020653
17:14:22|0.020642
17:14:23|0.020647
17:14:24|0.020634
17:14:25|0.020646
17:14:26|0.020652
17:14:26|0.020656
17:14:28|0.020656
17:14:29|0.020656
17:14:30|0.020658
17:14:31|0.020665
17:14:32|0.020665
17:14:33|0.020665
17:14:34|0.020665
17:14:35|0.020665
17:14:36|0.020643
17:14:38|0.02065
17:14:38|0.020654
17:14:39|0.020654
17:14:40|0.020647
17:14:41|0.020647
17:14:43|0.020647
17:14:43|0.020647
17:14:44|0.02065
17:14:46|0.02065
17:14:46|0.02065
17:14:47|0.02065
17:14:48|0.020643
17:14:49|0.020643
17:14:50|0.020643
17:14:51|0.020642
17:14:52|0.020643
17:14:54|0.020641
17:14:55|0.020641
17:14:56|0.020651
17:14:57|0.020645
17:14:58|0.020645
17:14:59|0.020645
17:15:00|0.020645
17:15:01|0.020636
17:15:02|0.020636
17:15:03|0.020641
17:15:04|0.02064
17:15:05|0.020641
17:15:06|0.02065
17:15:07|0.020671
17:15:08|0.020671
17:15:10|0.020683
17:15:10|0.020684
17:15:11|0.020684
17:15:12|0.020682
17:15:14|0.020682
17:15:15|0.020684
17:15:15|0.020684
17:15:17|0.020681
17:15:17|0.020681
17:15:18|0.020688
17:15:19|0.020688
17:15:21|0.020694
17:15:22|0.020701
17:15:22|0.020709
17:15:23|0.020701
17:15:25|0.020701
17:15:26|0.020701
17:15:27|0.020701
17:15:27|0.020717
17:15:29|0.02071
17:15:30|0.020704
17:15:30|0.02071
17:15:32|0.020718
17:15:33|0.020719
17:15:34|0.020719
17:15:35|0.020719
17:15:35|0.020728
17:15:36|0.020728
17:15:38|0.020728
17:15:39|0.02073
17:15:39|0.02073
17:15:40|0.020736
17:15:42|0.020736
17:15:43|0.020737
17:15:44|0.020737
17:15:45|0.020728
17:15:46|0.020728
17:15:47|0.020728
17:15:48|0.020728
17:15:49|0.020721
17:15:50|0.020721
17:15:51|0.020717
17:15:52|0.020709
17:15:53|0.020704
17:15:54|0.020704
17:15:55|0.020712
17:15:56|0.020718
17:15:57|0.020718
17:15:58|0.020712
17:15:59|0.020712
17:16:01|0.020708
17:16:01|0.020721
17:16:02|0.020721
17:16:03|0.020721
17:16:04|0.020721
17:16:05|0.020724
17:16:07|0.020724
17:16:07|0.020724
17:16:08|0.020724
17:16:10|0.020712
17:16:12|0.020709
17:16:12|0.020709
17:16:14|0.020716
17:16:15|0.020713
17:16:16|0.020713
17:16:17|0.02071
17:16:18|0.02071
17:16:20|0.02071
17:16:20|0.02071
17:16:22|0.02071
17:16:23|0.020676
17:16:24|0.020682
17:16:25|0.020694
17:16:26|0.020684
17:16:27|0.020688
17:16:28|0.020688
17:16:30|0.020697
17:16:30|0.020688
17:16:31|0.020685
17:16:32|0.020685
17:16:33|0.020691
17:16:35|0.020697
17:16:36|0.020697
17:16:36|0.020697
17:16:37|0.020697
17:16:39|0.020697
17:16:40|0.020719
17:16:41|0.020719
17:16:42|0.020736
17:16:43|0.020736
17:16:44|0.020727
17:16:45|0.020717
17:16:46|0.020718
17:16:47|0.020718
17:16:48|0.020718
17:16:49|0.020716
17:16:50|0.020716
17:16:51|0.020716
17:16:52|0.020716
17:16:53|0.020716
17:16:54|0.020722
17:16:55|0.020723
17:16:57|0.020726
17:16:57|0.020726
17:16:58|0.020729
17:16:59|0.020729
17:17:00|0.02073
17:17:02|0.020727
17:17:02|0.020735
17:17:03|0.020735
17:17:04|0.020735
17:17:06|0.020735
17:17:06|0.020735
17:17:07|0.020735
17:17:08|0.020737
17:17:10|0.020743
17:17:11|0.02076
17:17:12|0.020752
17:17:13|0.020756
17:17:14|0.020764
17:17:15|0.020764
17:17:16|0.020764
17:17:18|0.020757
17:17:19|0.020748
17:17:19|0.020758
17:17:21|0.020758
17:17:21|0.020758
17:17:23|0.020759
17:17:24|0.020759
17:17:24|0.020768
17:17:26|0.020772
17:17:26|0.020775
17:17:28|0.020776
17:17:29|0.020775
17:17:29|0.020771
17:17:30|0.020773
17:17:32|0.020773
17:17:33|0.020775
17:17:34|0.020775
17:17:35|0.020775
17:17:36|0.020794
17:17:36|0.020794
17:17:38|0.020794
17:17:39|0.020794
17:17:40|0.020794
17:17:41|0.020797
17:17:42|0.020797
17:17:43|0.020794
17:17:44|0.020794
17:17:45|0.020794
17:17:46|0.020798
17:17:47|0.020798
17:17:48|0.020798
17:17:49|0.020798
17:17:50|0.020798
17:17:51|0.020798
17:17:52|0.020798
17:17:53|0.020791
17:17:54|0.020791
17:17:55|0.020791
17:17:56|0.020799
17:17:57|0.020797
17:17:58|0.020798
17:17:59|0.020796
17:18:00|0.020795
17:18:01|0.020788
17:18:02|0.020788
17:18:03|0.020788
17:18:04|0.020788
17:18:06|0.020788
17:18:06|0.020788
17:18:07|0.020795
17:18:08|0.020798
17:18:09|0.020795
17:18:10|0.020787
17:18:11|0.020786
17:18:13|0.020786
17:18:15|0.020797
17:18:15|0.020804
17:18:17|0.020804
17:18:17|0.020792
17:18:19|0.020822
17:18:19|0.020818
17:18:21|0.020818
17:18:22|0.020826
17:18:23|0.020829
17:18:24|0.020829
17:18:25|0.020829
17:18:26|0.020829
17:18:27|0.020827
17:18:28|0.020827
17:18:29|0.020827
17:18:30|0.020823
17:18:31|0.020823
17:18:32|0.020817
17:18:33|0.020817
17:18:34|0.020817
17:18:35|0.020813
17:18:36|0.020813
17:18:37|0.020814
17:18:38|0.020814
17:18:39|0.020812
17:18:40|0.020812
17:18:41|0.020812
17:18:42|0.020812
17:18:44|0.020812
17:18:44|0.020812
17:18:45|0.020786
17:18:46|0.020786
17:18:47|0.020787
17:18:48|0.020787
17:18:49|0.020787
17:18:51|0.02079
17:18:51|0.020795
17:18:52|0.020792
17:18:53|0.020792
17:18:54|0.020792
17:18:55|0.020792
17:18:56|0.020792
17:18:58|0.020805
17:18:58|0.020805
17:18:59|0.020805
17:19:01|0.020803
17:19:01|0.020792
17:19:03|0.020792
17:19:03|0.020792
17:19:05|0.020787
17:19:06|0.020782
17:19:07|0.020782
17:19:07|0.020781
17:19:08|0.020781
17:19:10|0.020781
17:19:12|0.020774
17:19:13|0.020772
17:19:14|0.020772
17:19:15|0.020776
17:19:15|0.020776
17:19:17|0.020776
17:19:18|0.020774
17:19:18|0.020774
17:19:20|0.02077
17:19:21|0.02077
17:19:22|0.02077
17:19:23|0.02077
17:19:24|0.020769
17:19:24|0.020773
17:19:26|0.020773
17:19:27|0.02078
17:19:28|0.02078
17:19:28|0.02078
17:19:31|0.020771
17:19:31|0.020764
17:19:32|0.020764
17:19:33|0.020764
17:19:34|0.020764
17:19:35|0.020764
17:19:36|0.020761
17:19:37|0.020761
17:19:38|0.020761
17:19:39|0.020754
17:19:40|0.020754
17:19:41|0.020758
17:19:42|0.020758
17:19:43|0.020758
17:19:44|0.020758
17:19:45|0.02075
17:19:46|0.020746
17:19:48|0.020746
17:19:48|0.020739
17:19:49|0.020743
17:19:50|0.020743
17:19:51|0.02075
17:19:53|0.02075
17:19:53|0.02075
17:19:54|0.02075
17:19:55|0.02075
17:19:56|0.02074
17:19:57|0.020745
17:19:58|0.020745
17:20:00|0.020745
17:20:00|0.020745
17:20:02|0.020739
17:20:02|0.020744
17:20:03|0.020744
17:20:04|0.020744
17:20:05|0.020734
17:20:06|0.020734
17:20:07|0.020734
17:20:08|0.020726
17:20:09|0.020721
17:20:10|0.020726
17:20:11|0.020726
17:20:13|0.020719
17:20:14|0.020719
17:20:15|0.020719
17:20:16|0.020715
17:20:17|0.020711
17:20:18|0.020706
17:20:19|0.020706
17:20:20|0.020689
17:20:21|0.02068
17:20:23|0.020674
17:20:23|0.020674
17:20:24|0.020689
17:20:25|0.020694
17:20:26|0.020694
17:20:27|0.020694
17:20:29|0.020694
17:20:30|0.020694
17:20:30|0.020684
17:20:32|0.020682
17:20:32|0.020679
17:20:33|0.020679
17:20:34|0.020679
17:20:36|0.02068
17:20:36|0.020686
17:20:38|0.020686
17:20:39|0.020686
17:20:40|0.020693
17:20:41|0.020687
17:20:42|0.020687
17:20:43|0.020687
17:20:44|0.020687
17:20:45|0.020681
17:20:46|0.020674
17:20:47|0.020674
17:20:48|0.020674
17:20:49|0.020671
17:20:50|0.020671
17:20:51|0.020671
17:20:52|0.020675
17:20:53|0.020675
17:20:54|0.020675
17:20:55|0.020675
17:20:56|0.020675
17:20:57|0.020675
17:20:58|0.020675
17:20:59|0.020678
17:21:00|0.020678
17:21:01|0.02068
17:21:02|0.020677
17:21:03|0.020677
17:21:04|0.020671
17:21:05|0.020671
17:21:06|0.020671
17:21:07|0.020671
17:21:08|0.020671
17:21:09|0.020693
17:21:10|0.020704
17:21:11|0.020711
17:21:12|0.020718
17:21:14|0.020722
17:21:14|0.020722
17:21:15|0.020746
17:21:17|0.020752
17:21:17|0.020752
17:21:19|0.02077
17:21:19|0.02077
17:21:21|0.020765
17:21:21|0.020771
17:21:22|0.020781
17:21:24|0.020781
17:21:25|0.020781
17:21:26|0.020782
17:21:27|0.020789
17:21:28|0.020789
17:21:29|0.020789
17:21:30|0.020786
17:21:31|0.020786
17:21:32|0.020799
17:21:33|0.020799
17:21:34|0.020799
17:21:35|0.020799
17:21:36|0.020804
17:21:37|0.020803
17:21:38|0.020803
17:21:39|0.020802
17:21:40|0.020802
17:21:41|0.020799
17:21:42|0.020799
17:21:43|0.020795
17:21:44|0.020802
17:21:45|0.020802
17:21:46|0.020802
17:21:47|0.020802
17:21:48|0.020802
17:21:49|0.020806
17:21:50|0.020806
17:21:51|0.020806
17:21:52|0.020806
17:21:53|0.020819
17:21:54|0.020819
17:21:55|0.020817
17:21:57|0.020817
17:21:57|0.020816
17:21:58|0.020816
17:21:59|0.020816
17:22:00|0.020816
17:22:02|0.02082
17:22:02|0.02082
17:22:04|0.02082
17:22:04|0.02082
17:22:05|0.020822
17:22:06|0.020822
17:22:08|0.020823
17:22:09|0.020818
17:22:10|0.020812
17:22:11|0.020811
17:22:12|0.02081
17:22:13|0.020814
17:22:14|0.020814
17:22:16|0.020811
17:22:17|0.020803
17:22:18|0.020803
17:22:18|0.020803
17:22:20|0.020803
17:22:20|0.020809
17:22:21|0.020821
17:22:22|0.020821
17:22:23|0.020821
17:22:25|0.020821
17:22:25|0.020826
17:22:27|0.020826
17:22:28|0.020813
17:22:29|0.020838
17:22:29|0.020835
17:22:30|0.020835
17:22:31|0.020824
17:22:32|0.020817
17:22:33|0.020817
17:22:35|0.020812
17:22:36|0.020812
17:22:38|0.020812
17:22:39|0.02082
17:22:40|0.020814
17:22:41|0.020822
17:22:41|0.020824
17:22:42|0.020824
17:22:43|0.020825
17:22:45|0.020817
17:22:45|0.020817
17:22:47|0.020817
17:22:48|0.02081
17:22:49|0.02081
17:22:50|0.020804
17:22:51|0.020804
17:22:51|0.020804
17:22:53|0.020804
17:22:54|0.020804
17:22:54|0.020806
17:22:55|0.020809
17:22:56|0.020806
17:22:58|0.020806
17:22:59|0.020806
17:23:00|0.020806
17:23:01|0.02078
17:23:02|0.02078
17:23:04|0.020783
17:23:05|0.020785
17:23:05|0.020799
17:23:06|0.020811
17:23:07|0.020811
17:23:08|0.020811
17:23:10|0.020794
17:23:10|0.020794
17:23:11|0.020794
17:23:12|0.020788
17:23:13|0.020788
17:23:14|0.020788
17:23:15|0.020778
17:23:16|0.020774
17:23:18|0.020777
17:23:18|0.020777
17:23:21|0.020785
17:23:21|0.020788
17:23:22|0.020788
17:23:24|0.020788
17:23:24|0.020788
17:23:25|0.020779
17:23:26|0.020779
17:23:28|0.020785
17:23:28|0.020785
17:23:29|0.020785
17:23:31|0.020785
17:23:31|0.020785
17:23:33|0.020785
17:23:34|0.020788
17:23:35|0.020788
17:23:35|0.020796
17:23:36|0.020796
17:23:38|0.020796
17:23:39|0.020796
17:23:40|0.020796
17:23:41|0.020796
17:23:42|0.020798
17:23:43|0.020802
17:23:44|0.020802
17:23:45|0.020812
17:23:46|0.020816
17:23:47|0.020813
17:23:48|0.020813
17:23:49|0.020813
17:23:50|0.020813
17:23:51|0.020813
17:23:52|0.020813
17:23:53|0.020813
17:23:54|0.020802
17:23:55|0.020802
17:23:56|0.020802
17:23:58|0.020813
17:23:58|0.020813
17:24:00|0.020814
17:24:00|0.020814
17:24:01|0.020814
17:24:02|0.020814
17:24:04|0.020814
17:24:04|0.020808
17:24:05|0.0208
17:24:06|0.0208
17:24:07|0.0208
17:24:08|0.0208
17:24:09|0.0208
17:24:11|0.020808
17:24:11|0.020808
17:24:12|0.020796
17:24:13|0.020796
17:24:14|0.020799
17:24:15|0.020799
17:24:17|0.020799
17:24:18|0.020799
17:24:19|0.020799
17:24:20|0.020806
17:24:22|0.020806
17:24:23|0.020806
17:24:24|0.020806
17:24:25|0.020806
17:24:26|0.020801
17:24:27|0.020801
17:24:28|0.020801
17:24:29|0.020801
17:24:30|0.020801
17:24:31|0.020801
17:24:32|0.020805
17:24:33|0.020805
17:24:34|0.020805
17:24:35|0.020805
17:24:36|0.020805
17:24:38|0.020805
17:24:38|0.020811
17:24:40|0.020811
17:24:41|0.020813
17:24:42|0.020813
17:24:42|0.020813
17:24:44|0.020813
17:24:44|0.020814
17:24:45|0.020821
17:24:46|0.020822
17:24:48|0.020827
17:24:48|0.020827
17:24:49|0.020827
17:24:50|0.020818
17:24:51|0.020825
17:24:52|0.020825
17:24:53|0.020825
17:24:54|0.02081
17:24:55|0.02081
17:24:56|0.020814
17:24:57|0.020813
17:24:59|0.020813
17:24:59|0.020814
17:25:00|0.020814
17:25:01|0.020814
17:25:03|0.020814
17:25:03|0.020814
17:25:05|0.02082
17:25:06|0.02082
17:25:06|0.020821
17:25:07|0.020823
17:25:08|0.02083
17:25:09|0.020824
17:25:10|0.020824
17:25:12|0.020824
17:25:12|0.020824
17:25:13|0.02082
17:25:14|0.02082
17:25:15|0.02082
17:25:16|0.02082
17:25:17|0.02082
17:25:18|0.02082
17:25:20|0.02082
17:25:20|0.02082
17:25:22|0.020828
17:25:23|0.020839
17:25:24|0.020848
17:25:27|0.020852
17:25:27|0.020828
17:25:29|0.020828
17:25:29|0.020818
17:25:30|0.020819
17:25:32|0.020814
17:25:32|0.020814
17:25:33|0.020814
17:25:34|0.020814
17:25:35|0.02082
17:25:36|0.020815
17:25:37|0.020815
17:25:38|0.020812
17:25:40|0.020812
17:25:40|0.020811
17:25:42|0.020816
17:25:42|0.020824
17:25:43|0.02082
17:25:45|0.02082
17:25:46|0.02082
17:25:46|0.020813
17:25:47|0.020802
17:25:48|0.020802
17:25:49|0.0208
17:25:51|0.020786
17:25:51|0.020789
17:25:53|0.020789
17:25:53|0.020782
17:25:55|0.020785
17:25:56|0.020785
17:25:56|0.020785
17:25:57|0.020785
17:25:58|0.020785
17:25:59|0.020789
17:26:00|0.020789
17:26:02|0.020789
17:26:03|0.020774
17:26:04|0.020774
17:26:04|0.020774
17:26:05|0.020774
17:26:07|0.020774
17:26:08|0.020774
17:26:08|0.020774
17:26:09|0.020768
17:26:11|0.020764
17:26:12|0.020758
17:26:13|0.020758
17:26:14|0.020758
17:26:15|0.020742
17:26:16|0.020742
17:26:17|0.020742
17:26:18|0.020742
17:26:19|0.020738
17:26:21|0.020743
17:26:21|0.020739
17:26:22|0.020759
17:26:24|0.020759
17:26:25|0.02077
17:26:26|0.020755
17:26:26|0.020755
17:26:27|0.020755
17:26:29|0.020755
17:26:30|0.020755
17:26:31|0.020756
17:26:32|0.020756
17:26:32|0.020756
17:26:34|0.020756
17:26:35|0.02076
17:26:36|0.02076
17:26:37|0.02076
17:26:38|0.020743
17:26:39|0.020751
17:26:40|0.020751
17:26:41|0.020751
17:26:42|0.020751
17:26:43|0.020751
17:26:44|0.020751
17:26:45|0.020751
17:26:46|0.020773
17:26:47|0.020773
17:26:48|0.020773
17:26:49|0.020773
17:26:50|0.020764
17:26:51|0.020764
17:26:52|0.020764
17:26:53|0.020764
17:26:54|0.020764
17:26:56|0.020774
17:26:56|0.020774
17:26:57|0.020775
17:26:58|0.020775
17:26:59|0.020775
17:27:01|0.020775
17:27:01|0.020775
17:27:02|0.020775
17:27:03|0.020775
17:27:04|0.020775
17:27:06|0.020775
17:27:07|0.020775
17:27:08|0.02077
17:27:09|0.02077
17:27:09|0.02077
17:27:11|0.02077
17:27:11|0.020774
17:27:13|0.020774
17:27:14|0.020774
17:27:15|0.020769
17:27:16|0.020769
17:27:17|0.020769
17:27:18|0.020769
17:27:19|0.020769
17:27:20|0.020769
17:27:21|0.020774
17:27:22|0.020774
17:27:24|0.020774
17:27:24|0.020774
17:27:25|0.020771
17:27:27|0.020773
17:27:27|0.020779
17:27:29|0.020786
17:27:29|0.020786
17:27:31|0.020791
17:27:31|0.020791
17:27:32|0.020791
17:27:34|0.020778
17:27:35|0.020778
17:27:35|0.020778
17:27:36|0.020778
17:27:37|0.020778
17:27:38|0.020778
17:27:39|0.020778
17:27:40|0.020778
17:27:41|0.020778
17:27:42|0.020778
17:27:44|0.020778
17:27:44|0.020778
17:27:45|0.020778
17:27:47|0.020778
17:27:48|0.020778
17:27:48|0.020778
17:27:49|0.020777
17:27:51|0.020777
17:27:51|0.020777
17:27:52|0.020777
17:27:53|0.020776
17:27:54|0.020767
17:27:56|0.020773
17:27:57|0.020773
17:27:58|0.020773
17:27:59|0.020773
17:28:00|0.020771
17:28:00|0.020774
17:28:01|0.020778
17:28:02|0.020774
17:28:04|0.020774
17:28:04|0.020766
17:28:06|0.020766
17:28:06|0.020768
17:28:08|0.02077
17:28:09|0.02077
17:28:10|0.020768
17:28:11|0.020768
17:28:12|0.020768
17:28:13|0.020768
17:28:14|0.020768
17:28:14|0.020768
17:28:15|0.020768
17:28:17|0.020768
17:28:18|0.020768
17:28:19|0.020773
17:28:20|0.020773
17:28:21|0.020773
17:28:22|0.020773
17:28:23|0.020773
17:28:24|0.020773
17:28:25|0.020773
17:28:26|0.020773
17:28:27|0.020773
17:28:28|0.020773
17:28:30|0.020773
17:28:31|0.02079
17:28:32|0.02079
17:28:33|0.02079
17:28:34|0.02079
17:28:35|0.02079
17:28:36|0.02079
17:28:37|0.02079
17:28:38|0.02079
17:28:39|0.02079
17:28:40|0.020794
17:28:41|0.020794
17:28:42|0.020794
17:28:43|0.020794
17:28:44|0.020794
17:28:45|0.020794
17:28:46|0.020794
17:28:47|0.020794
17:28:48|0.020794
17:28:49|0.020794
17:28:50|0.020794
17:28:51|0.020794
17:28:52|0.020794
17:28:53|0.020802
17:28:54|0.020802
17:28:55|0.020804
17:28:56|0.020804
17:28:57|0.020804
17:28:58|0.020806
17:28:59|0.020806
17:29:00|0.020813
17:29:01|0.020813
17:29:02|0.020803
17:29:03|0.020803
17:29:04|0.020803
17:29:05|0.020803
17:29:06|0.020798
17:29:07|0.020798
17:29:08|0.020798
17:29:09|0.020798
17:29:10|0.020798
17:29:11|0.020798
17:29:12|0.020798
17:29:13|0.020798
17:29:14|0.020798
17:29:15|0.020798
17:29:16|0.020798
17:29:17|0.020798
17:29:18|0.020798
17:29:19|0.0208
17:29:20|0.0208
17:29:21|0.0208
17:29:23|0.0208
17:29:24|0.0208
17:29:25|0.020801
17:29:26|0.020801
17:29:27|0.020801
17:29:28|0.020794
17:29:29|0.020794
17:29:30|0.020794
17:29:31|0.020794
17:29:32|0.020794
17:29:33|0.020794
17:29:34|0.020795
17:29:35|0.020795
17:29:36|0.020795
17:29:37|0.020795
17:29:38|0.020795
17:29:39|0.020802
17:29:40|0.020802
17:29:41|0.020802
17:29:42|0.0208
17:29:43|0.0208
17:29:45|0.0208
17:29:45|0.0208
17:29:47|0.0208
17:29:48|0.0208
17:29:48|0.0208
17:29:49|0.0208
17:29:51|0.0208
17:29:51|0.0208
17:29:53|0.0208
17:29:53|0.020802
17:29:54|0.020802
17:29:55|0.020802
17:29:57|0.02078
17:29:57|0.020786
17:29:58|0.020786
17:29:59|0.020786
17:30:00|0.020786
17:30:01|0.020765
17:30:03|0.020764
17:30:04|0.020756
17:30:05|0.020749
17:30:06|0.020756
17:30:07|0.020792
17:30:08|0.020797
17:30:09|0.020794
17:30:10|0.020789
17:30:11|0.020789
17:30:12|0.020789
17:30:13|0.020789
17:30:14|0.020789
17:30:15|0.020789
17:30:16|0.020789
17:30:17|0.02078
17:30:18|0.02078
17:30:19|0.02078
17:30:20|0.020782
17:30:21|0.020793
17:30:22|0.020804
17:30:23|0.020804
17:30:24|0.020799
17:30:25|0.020799
17:30:26|0.020789
17:30:27|0.020789
17:30:28|0.020795
17:30:29|0.020795
17:30:31|0.020795
17:30:31|0.020792
17:30:32|0.020792
17:30:34|0.020796
17:30:35|0.020796
17:30:35|0.020796
17:30:37|0.020794
17:30:38|0.020794
17:30:39|0.020794
17:30:39|0.020775
17:30:41|0.020769
17:30:41|0.020756
17:30:43|0.020753
17:30:44|0.020753
17:30:45|0.020761
17:30:46|0.020761
17:30:46|0.020761
17:30:47|0.020761
17:30:48|0.020761
17:30:49|0.020762
17:30:51|0.020762
17:30:51|0.020762
17:30:53|0.020762
17:30:54|0.020762
17:30:54|0.020763
17:30:56|0.020756
17:30:57|0.020756
17:30:58|0.020756
17:30:59|0.020755
17:31:00|0.020755
17:31:01|0.020755
17:31:02|0.020755
17:31:03|0.020755
17:31:04|0.020755
17:31:05|0.020748
17:31:06|0.02074
17:31:08|0.02074
17:31:08|0.020737
17:31:10|0.020734
17:31:10|0.020741
17:31:11|0.020741
17:31:12|0.020741
17:31:14|0.020771
17:31:14|0.020783
17:31:16|0.020783
17:31:17|0.020767
17:31:17|0.020767
17:31:18|0.020767
17:31:20|0.020767
17:31:21|0.020767
17:31:22|0.020767
17:31:22|0.020767
17:31:24|0.020767
17:31:25|0.020767
17:31:26|0.020767
17:31:27|0.020767
17:31:28|0.020767
17:31:29|0.020767
17:31:30|0.020767
17:31:31|0.020767
17:31:32|0.020776
17:31:33|0.020769
17:31:34|0.020769
17:31:35|0.020776
17:31:36|0.020785
17:31:37|0.020785
17:31:38|0.020785
17:31:39|0.020785
17:31:40|0.020785
17:31:41|0.020785
17:31:42|0.020785
17:31:44|0.020785
17:31:44|0.020776
17:31:45|0.020776
17:31:46|0.020776
17:31:47|0.020788
17:31:49|0.020789
17:31:50|0.0208
17:31:51|0.020805
17:31:52|0.020805
17:31:53|0.020805
17:31:53|0.020805
17:31:55|0.020805
17:31:56|0.020785
17:31:56|0.020785
17:31:57|0.020785
17:31:58|0.020784
17:32:00|0.020784
17:32:01|0.020784
17:32:02|0.020784
17:32:03|0.020784
17:32:04|0.020784
17:32:05|0.020784
17:32:06|0.020793
17:32:07|0.020793
17:32:08|0.020793
17:32:09|0.020793
17:32:10|0.020793
17:32:12|0.020793
17:32:12|0.020794
17:32:13|0.020796
17:32:14|0.020809
17:32:15|0.020809
17:32:17|0.020809
17:32:17|0.020809
17:32:19|0.020821
17:32:19|0.020821
17:32:21|0.020824
17:32:22|0.020824
17:32:23|0.020824
17:32:24|0.020824
17:32:25|0.020824
17:32:26|0.020824
17:32:26|0.020807
17:32:28|0.020807
17:32:28|0.020807
17:32:30|0.020808
17:32:30|0.020801
17:32:32|0.020801
17:32:33|0.020811
17:32:34|0.020811
17:32:35|0.020811
17:32:36|0.020811
17:32:37|0.020811
17:32:37|0.020811
17:32:39|0.020825
17:32:39|0.020832
17:32:41|0.020832
17:32:42|0.020818
17:32:43|0.020824
17:32:44|0.020822
17:32:45|0.020822
17:32:46|0.020822
17:32:47|0.020822
17:32:48|0.020822
17:32:49|0.020822
17:32:50|0.020823
17:32:51|0.020823
17:32:52|0.020823
17:32:53|0.020819
17:32:54|0.020819
17:32:55|0.020819
17:32:56|0.020824
17:32:57|0.020824
17:32:58|0.020826
17:32:59|0.020826
17:33:00|0.020827
17:33:01|0.020827
17:33:02|0.02083
17:33:03|0.02083
17:33:04|0.02083
17:33:05|0.02083
17:33:07|0.02083
17:33:07|0.02083
17:33:08|0.02083
17:33:10|0.020828
17:33:10|0.020828
17:33:11|0.020828
17:33:13|0.020828
17:33:14|0.020829
17:33:14|0.020833
17:33:16|0.020833
17:33:16|0.020833
17:33:18|0.020838
17:33:18|0.020838
17:33:19|0.020837
17:33:20|0.020837
17:33:22|0.020837
17:33:23|0.020837
17:33:25|0.020853
17:33:25|0.020853
17:33:26|0.020853
17:33:28|0.020853
17:33:29|0.02086
17:33:30|0.020862
17:33:30|0.020862
17:33:31|0.020862
17:33:32|0.020862
17:33:34|0.020862
17:33:34|0.020863
17:33:35|0.020863
17:33:36|0.020866
17:33:38|0.020866
17:33:38|0.020866
17:33:40|0.020866
17:33:40|0.020866
17:33:41|0.020866
17:33:42|0.020869
17:33:44|0.020869
17:33:44|0.020869
17:33:46|0.020865
17:33:46|0.020869
17:33:48|0.020869
17:33:48|0.020869
17:33:50|0.020883
17:33:51|0.020886
17:33:51|0.020886
17:33:53|0.020886
17:33:53|0.020886
17:33:55|0.020886
17:33:56|0.020889
17:33:57|0.020889
17:33:57|0.020889
17:33:59|0.020889
17:34:00|0.020889
17:34:01|0.020889
17:34:02|0.020883
17:34:03|0.02089
17:34:05|0.020888
17:34:05|0.020888
17:34:06|0.020893
17:34:07|0.020909
17:34:08|0.02091
17:34:09|0.020912
17:34:10|0.020916
17:34:12|0.020919
17:34:12|0.020919
17:34:13|0.020888
17:34:14|0.020888
17:34:16|0.020891
17:34:16|0.020887
17:34:17|0.020887
17:34:18|0.020893
17:34:20|0.020893
17:34:20|0.020901
17:34:22|0.020902
17:34:23|0.020902
17:34:24|0.020908
17:34:25|0.020908
17:34:26|0.020921
17:34:28|0.020906
17:34:28|0.020906
17:34:29|0.020906
17:34:30|0.020906
17:34:31|0.020906
17:34:32|0.020906
17:34:33|0.020906
17:34:35|0.020906
17:34:36|0.020906
17:34:36|0.020906
17:34:38|0.020906
17:34:39|0.020919
17:34:40|0.020919
17:34:41|0.020919
17:34:42|0.020916
17:34:43|0.020916
17:34:44|0.020917
17:34:45|0.020923
17:34:45|0.020923
17:34:47|0.020923
17:34:47|0.020923
17:34:49|0.020923
17:34:50|0.020927
17:34:51|0.020923
17:34:52|0.020923
17:34:53|0.020923
17:34:55|0.020923
17:34:55|0.020927
17:34:56|0.020927
17:34:58|0.020927
17:34:58|0.020919
17:34:59|0.020919
17:35:01|0.020918
17:35:01|0.020918
17:35:02|0.02093
17:35:03|0.020924
17:35:05|0.020924
17:35:05|0.020922
17:35:06|0.020922
17:35:07|0.02093
17:35:08|0.020931
17:35:09|0.020935
17:35:10|0.020944
17:35:12|0.020944
17:35:12|0.020945
17:35:14|0.020945
17:35:15|0.020945
17:35:16|0.020945
17:35:17|0.020945
17:35:18|0.020945
17:35:19|0.020949
17:35:20|0.020948
17:35:21|0.020952
17:35:22|0.020952
17:35:23|0.020952
17:35:24|0.020952
17:35:25|0.020946
17:35:26|0.020946
17:35:27|0.020946
17:35:28|0.020946
17:35:29|0.020946
17:35:30|0.020969
17:35:31|0.020969
17:35:32|0.020969
17:35:33|0.020969
17:35:34|0.020969
17:35:35|0.020969
17:35:36|0.020969
17:35:37|0.020969
17:35:38|0.02095
17:35:39|0.02095
17:35:41|0.02095
17:35:42|0.020948
17:35:42|0.020948
17:35:44|0.020948
17:35:45|0.020943
17:35:46|0.020932
17:35:47|0.020932
17:35:48|0.020932
17:35:49|0.020924
17:35:50|0.020932
17:35:51|0.020932
17:35:52|0.020932
17:35:53|0.020932
17:35:54|0.020926
17:35:56|0.020926
17:35:56|0.020923
17:35:57|0.020923
17:35:59|0.020923
17:35:59|0.020928
17:36:00|0.020903
17:36:01|0.020903
17:36:02|0.020903
17:36:03|0.0209
17:36:04|0.020902
17:36:05|0.020902
17:36:06|0.020902
17:36:08|0.020905
17:36:08|0.020905
17:36:09|0.020907
17:36:11|0.020907
17:36:11|0.020907
17:36:12|0.020907
17:36:13|0.020907
17:36:15|0.020907
17:36:16|0.020907
17:36:17|0.020909
17:36:18|0.020912
17:36:19|0.020909
17:36:20|0.020909
17:36:21|0.020909
17:36:22|0.020909
17:36:23|0.020909
17:36:24|0.020909
17:36:25|0.020909
17:36:26|0.020909
17:36:27|0.020947
17:36:28|0.020953
17:36:30|0.020954
17:36:31|0.020954
17:36:31|0.02096
17:36:32|0.020952
17:36:34|0.020952
17:36:35|0.020954
17:36:35|0.020957
17:36:37|0.020957
17:36:38|0.020957
17:36:39|0.020957
17:36:39|0.020957
17:36:40|0.020962
17:36:42|0.020973
17:36:43|0.020974
17:36:44|0.020974
17:36:45|0.020974
17:36:46|0.020974
17:36:47|0.020974
17:36:48|0.020974
17:36:49|0.020962
17:36:50|0.020961
17:36:51|0.020953
17:36:52|0.020953
17:36:53|0.020953
17:36:54|0.020956
17:36:55|0.020949
17:36:56|0.02094
17:36:57|0.02093
17:36:58|0.02093
17:36:59|0.020943
17:37:00|0.020942
17:37:01|0.020942
17:37:02|0.020934
17:37:03|0.020934
17:37:04|0.020932
17:37:05|0.020932
17:37:06|0.020932
17:37:07|0.020932
17:37:08|0.020943
17:37:09|0.020946
17:37:10|0.020946
17:37:11|0.020946
17:37:12|0.020946
17:37:13|0.020946
17:37:14|0.020946
17:37:15|0.020946
17:37:16|0.02094
17:37:17|0.02094
17:37:18|0.020913
17:37:19|0.020912
17:37:21|0.020912
17:37:21|0.020911
17:37:22|0.020917
17:37:23|0.020917
17:37:24|0.020917
17:37:26|0.020913
17:37:26|0.020913
17:37:27|0.020913
17:37:28|0.020913
17:37:30|0.020913
17:37:31|0.020913
17:37:32|0.020915
17:37:32|0.020915
17:37:34|0.020915
17:37:34|0.020924
17:37:35|0.020924
17:37:37|0.020924
17:37:38|0.020924
17:37:40|0.020929
17:37:40|0.020926
17:37:42|0.020926
17:37:42|0.020926
17:37:43|0.020926
17:37:44|0.020926
17:37:45|0.020926
17:37:46|0.020926
17:37:48|0.020926
17:37:48|0.020926
17:37:49|0.020926
17:37:50|0.020926
17:37:51|0.020926
17:37:52|0.020926
17:37:54|0.020914
17:37:55|0.020913
17:37:56|0.02091
17:37:57|0.020902
17:37:58|0.020902
17:37:59|0.020902
17:38:00|0.020902
17:38:01|0.020902
17:38:02|0.020907
17:38:03|0.020912
17:38:04|0.020912
17:38:05|0.020914
17:38:06|0.020916
17:38:07|0.020916
17:38:08|0.020916
17:38:09|0.020916
17:38:10|0.020916
17:38:11|0.020916
17:38:12|0.020935
17:38:13|0.020917
17:38:14|0.020918
17:38:15|0.020921
17:38:16|0.020921
17:38:18|0.020918
17:38:18|0.020918
17:38:20|0.020918
17:38:21|0.020918
17:38:22|0.020918
17:38:23|0.020919
17:38:24|0.020919
17:38:25|0.02091
17:38:26|0.020905
17:38:27|0.020905
17:38:28|0.020905
17:38:29|0.020905
17:38:30|0.0209
17:38:32|0.020893
17:38:32|0.020893
17:38:33|0.020889
17:38:35|0.020883
17:38:36|0.020883
17:38:37|0.020883
17:38:38|0.020883
17:38:39|0.020883
17:38:40|0.020883
17:38:41|0.020883
17:38:42|0.020883
17:38:43|0.020883
17:38:44|0.020883
17:38:45|0.020883
17:38:46|0.020899
17:38:47|0.020899
17:38:48|0.020907
17:38:49|0.020907
17:38:50|0.020905
17:38:51|0.020905
17:38:52|0.020905
17:38:53|0.020905
17:38:54|0.020905
17:38:55|0.020905
17:38:56|0.020905
17:38:57|0.020911
17:38:58|0.020911
17:38:59|0.020911
17:39:00|0.020911
17:39:01|0.020899
17:39:02|0.020899
17:39:03|0.020899
17:39:04|0.020889
17:39:05|0.020889
17:39:06|0.020889
17:39:07|0.020889
17:39:08|0.020889
17:39:09|0.020889
17:39:10|0.020889
17:39:11|0.02088
17:39:12|0.020872
17:39:13|0.020869
17:39:14|0.020869
17:39:16|0.020869
17:39:16|0.020862
17:39:18|0.020862
17:39:19|0.020865
17:39:20|0.020865
17:39:20|0.020867
17:39:21|0.020867
17:39:23|0.020867
17:39:24|0.020867
17:39:25|0.020867
17:39:26|0.020867
17:39:27|0.020867
17:39:28|0.020867
17:39:29|0.020867
17:39:31|0.020867
17:39:32|0.020862
17:39:33|0.020858
17:39:34|0.020858
17:39:39|0.020858
17:39:40|0.020857
17:39:41|0.020857
17:39:42|0.02086
17:39:43|0.02086
17:39:45|0.02086
17:39:45|0.02086
17:39:46|0.02086
17:39:47|0.020871
17:39:49|0.020873
17:39:50|0.020873
17:39:51|0.020873
17:39:51|0.020873
17:39:52|0.020878
17:39:53|0.020878
17:39:55|0.020878
17:39:56|0.020878
17:39:56|0.020878
17:39:57|0.020878
17:39:59|0.020878
17:39:59|0.020871
17:40:01|0.020871
17:40:02|0.020871
17:40:02|0.020871
17:40:03|0.020871
17:40:04|0.020871
17:40:05|0.020871
17:40:08|0.020871
17:40:08|0.020871
17:40:09|0.020878
17:40:10|0.020878
17:40:11|0.020872
17:40:12|0.020872
17:40:13|0.020873
17:40:14|0.020861
17:40:15|0.020865
17:40:17|0.02087
17:40:17|0.020872
17:40:18|0.020872
17:40:19|0.020872
17:40:20|0.020869
17:40:21|0.020869
17:40:22|0.020869
17:40:23|0.020869
17:40:25|0.020869
17:40:25|0.020869
17:40:26|0.020867
17:40:28|0.020865
17:40:29|0.02086
17:40:30|0.02086
17:40:31|0.020857
17:40:32|0.020857
17:40:34|0.020857
17:40:35|0.020857
17:40:36|0.020857
17:40:37|0.020857
17:40:37|0.020857
17:40:38|0.020857
17:40:40|0.020853
17:40:41|0.020854
17:40:41|0.020854
17:40:42|0.02085
17:40:44|0.02085
17:40:45|0.02085
17:40:46|0.02085
17:40:47|0.02085
17:40:48|0.02085
17:40:48|0.02085
17:40:50|0.02085
17:40:51|0.02085
17:40:52|0.02085
17:40:53|0.02085
17:40:54|0.02085
17:40:55|0.020852
17:40:56|0.020852
17:40:57|0.020863
17:40:58|0.020863
17:40:59|0.020863
17:41:00|0.020863
17:41:01|0.020863
17:41:02|0.020863
17:41:03|0.020856
17:41:04|0.020863
17:41:06|0.02085
17:41:06|0.020856
17:41:08|0.020847
17:41:09|0.020851
17:41:10|0.020859
17:41:11|0.020859
17:41:12|0.020859
17:41:13|0.020859
17:41:14|0.020859
17:41:15|0.020859
17:41:16|0.02086
17:41:17|0.020855
17:41:18|0.020855
17:41:19|0.020855
17:41:20|0.020859
17:41:21|0.020859
17:41:22|0.020859
17:41:23|0.020856
17:41:24|0.020856
17:41:25|0.020856
17:41:26|0.020856
17:41:27|0.02086
17:41:28|0.020867
17:41:29|0.020867
17:41:30|0.020867
17:41:31|0.020867
17:41:32|0.020867
17:41:33|0.020867
17:41:34|0.020867
17:41:36|0.020867
17:41:36|0.020867
17:41:37|0.020867
17:41:38|0.020867
17:41:40|0.020867
17:41:41|0.020867
17:41:42|0.020868
17:41:43|0.020868
17:41:44|0.020867
17:41:46|0.020867
17:41:47|0.020867
17:41:48|0.020867
17:41:49|0.020867
17:41:49|0.020867
17:41:51|0.020867
17:41:51|0.020867
17:41:53|0.020867
17:41:54|0.020867
17:41:55|0.020867
17:41:56|0.020867
17:41:57|0.020867
17:41:58|0.020873
17:41:59|0.020873
17:42:00|0.020873
17:42:01|0.020874
17:42:02|0.02087
17:42:03|0.020865
17:42:04|0.020865
17:42:05|0.020865
17:42:06|0.020865
17:42:07|0.020865
17:42:08|0.020865
17:42:09|0.020856
17:42:10|0.020856
17:42:11|0.020856
17:42:12|0.020851
17:42:13|0.020851
17:42:14|0.02085
17:42:15|0.020844
17:42:16|0.020844
17:42:17|0.020844
17:42:18|0.020844
17:42:20|0.020844
17:42:20|0.020844
17:42:22|0.020857
17:42:22|0.020857
17:42:23|0.020859
17:42:25|0.020859
17:42:25|0.02086
17:42:26|0.02086
17:42:27|0.02086
17:42:28|0.02086
17:42:29|0.02086
17:42:31|0.020852
17:42:31|0.020852
17:42:32|0.020852
17:42:33|0.020852
17:42:35|0.020852
17:42:35|0.020852
17:42:37|0.020852
17:42:38|0.020851
17:42:38|0.020851
17:42:40|0.020868
17:42:41|0.020868
17:42:41|0.020868
17:42:42|0.020868
17:42:44|0.020873
17:42:44|0.020873
17:42:46|0.020866
17:42:47|0.020866
17:42:48|0.020866
17:42:49|0.020865
17:42:50|0.020861
17:42:51|0.020861
17:42:52|0.020861
17:42:53|0.020861
17:42:54|0.020861
17:42:55|0.020861
17:42:56|0.020861
17:42:57|0.020861
17:42:58|0.020861
17:42:59|0.020861
17:43:00|0.020854
17:43:01|0.020853
17:43:03|0.020863
17:43:04|0.02086
17:43:05|0.020857
17:43:05|0.020876
17:43:06|0.020877
17:43:08|0.020882
17:43:08|0.020887
17:43:09|0.020887
17:43:11|0.020887
17:43:12|0.020887
17:43:13|0.020869
17:43:13|0.020869
17:43:14|0.020863
17:43:15|0.020863
17:43:16|0.020863
17:43:17|0.020863
17:43:19|0.020863
17:43:19|0.020863
17:43:20|0.020863
17:43:21|0.020863
17:43:23|0.020863
17:43:24|0.020863
17:43:25|0.020861
17:43:26|0.020861
17:43:28|0.020858
17:43:28|0.020858
17:43:29|0.020863
17:43:30|0.020857
17:43:32|0.020857
17:43:32|0.020857
17:43:33|0.020857
17:43:34|0.020858
17:43:36|0.020858
17:43:37|0.020858
17:43:38|0.020859
17:43:39|0.020859
17:43:40|0.020859
17:43:41|0.020859
17:43:42|0.020859
17:43:43|0.020859
17:43:44|0.020859
17:43:45|0.020859
17:43:46|0.020859
17:43:47|0.020861
17:43:48|0.020861
17:43:49|0.020861
17:43:50|0.020861
17:43:51|0.020861
17:43:53|0.020861
17:43:54|0.020833
17:43:55|0.020833
17:43:55|0.020833
17:43:57|0.020836
17:43:57|0.020836
17:43:58|0.020837
17:43:59|0.020837
17:44:01|0.020837
17:44:01|0.020837
17:44:02|0.020837
17:44:03|0.020837
17:44:04|0.020837
17:44:05|0.020837
17:44:06|0.020837
17:44:07|0.020837
17:44:09|0.020825
17:44:09|0.020825
17:44:10|0.020821
17:44:11|0.020821
17:44:12|0.020821
17:44:14|0.020821
17:44:14|0.020821
17:44:16|0.020821
17:44:16|0.020819
17:44:17|0.020819
17:44:19|0.020819
17:44:19|0.020819
17:44:21|0.020818
17:44:21|0.020818
17:44:22|0.020818
17:44:24|0.020818
17:44:24|0.020821
17:44:26|0.020821
17:44:26|0.020821
17:44:27|0.020825
17:44:29|0.020825
17:44:30|0.020825
17:44:31|0.020825
17:44:31|0.020825
17:44:32|0.020825
17:44:34|0.020825
17:44:34|0.020825
17:44:35|0.020825
17:44:36|0.020824
17:44:38|0.020824
17:44:38|0.020824
17:44:40|0.020825
17:44:40|0.020837
17:44:42|0.020837
17:44:43|0.020839
17:44:44|0.020839
17:44:44|0.020843
17:44:46|0.020843
17:44:47|0.020843
17:44:47|0.020843
17:44:49|0.020834
17:44:50|0.020834
17:44:51|0.020832
17:44:52|0.020832
17:44:53|0.020836
17:44:54|0.020841
17:44:55|0.020841
17:44:56|0.020841
17:44:57|0.020841
17:44:58|0.020841
17:44:59|0.020841
17:45:00|0.020841
17:45:01|0.020841
17:45:02|0.020841
17:45:03|0.020841
17:45:04|0.020841
17:45:05|0.020841
17:45:07|0.020841
17:45:07|0.020833
17:45:08|0.020833
17:45:09|0.020846
17:45:10|0.020846
17:45:11|0.020846
17:45:13|0.020846
17:45:13|0.020846
17:45:14|0.020846
17:45:15|0.020847
17:45:16|0.020849
17:45:17|0.020856
17:45:18|0.020856
17:45:19|0.020856
17:45:20|0.020856
17:45:21|0.020861
17:45:22|0.020861
17:45:23|0.020861
17:45:24|0.020875
17:45:26|0.020875
17:45:26|0.020875
17:45:27|0.020875
17:45:28|0.020875
17:45:29|0.020875
17:45:31|0.020874
17:45:31|0.020873
17:45:32|0.020873
17:45:33|0.020873
17:45:34|0.020868
17:45:35|0.02087
17:45:36|0.02087
17:45:38|0.02087
17:45:40|0.020854
17:45:40|0.020854
17:45:41|0.020854
17:45:43|0.02085
17:45:44|0.02085
17:45:45|0.020853
17:45:46|0.020853
17:45:47|0.020852
17:45:48|0.020852
17:45:49|0.020852
17:45:51|0.020856
17:45:51|0.020851
17:45:53|0.020851
17:45:53|0.020851
17:45:54|0.020851
17:45:55|0.020851
17:45:56|0.020851
17:45:58|0.020851
17:45:58|0.020851
17:45:59|0.020851
17:46:01|0.020851
17:46:02|0.02087
17:46:03|0.02087
17:46:04|0.02087
17:46:05|0.02087
17:46:06|0.02087
17:46:06|0.020878
17:46:07|0.020878
17:46:09|0.020873
17:46:10|0.020851
17:46:10|0.020853
17:46:11|0.020853
17:46:13|0.020853
17:46:14|0.020853
17:46:15|0.020853
17:46:16|0.020853
17:46:17|0.020853
17:46:18|0.020853
17:46:19|0.020853
17:46:20|0.020856
17:46:21|0.020856
17:46:22|0.020856
17:46:23|0.020856
17:46:24|0.020856
17:46:25|0.020856
17:46:26|0.020847
17:46:27|0.020847
17:46:28|0.020852
17:46:29|0.020852
17:46:30|0.020852
17:46:31|0.020848
17:46:32|0.020848
17:46:33|0.020844
17:46:34|0.020844
17:46:35|0.020842
17:46:36|0.020848
17:46:37|0.020848
17:46:39|0.020841
17:46:40|0.020835
17:46:41|0.020835
17:46:42|0.020835
17:46:43|0.020835
17:46:44|0.020835
17:46:45|0.020835
17:46:46|0.020838
17:46:47|0.02083
17:46:48|0.02083
17:46:49|0.02083
17:46:50|0.02083
17:46:51|0.02083
17:46:52|0.020865
17:46:53|0.020861
17:46:54|0.020861
17:46:55|0.020861
17:46:56|0.020861
17:46:57|0.020861
17:46:58|0.020861
17:46:59|0.020862
17:47:00|0.020862
17:47:01|0.020862
17:47:02|0.020862
17:47:03|0.020862
17:47:04|0.020864
17:47:05|0.020864
17:47:06|0.020859
17:47:07|0.020859
17:47:08|0.020859
17:47:09|0.020859
17:47:10|0.020859
17:47:11|0.020859
17:47:12|0.020854
17:47:13|0.020854
17:47:14|0.020854
17:47:15|0.020854
17:47:16|0.020841
17:47:17|0.020841
17:47:18|0.020841
17:47:19|0.020828
17:47:20|0.020828
17:47:21|0.020828
17:47:22|0.020833
17:47:23|0.020833
17:47:24|0.020833
17:47:25|0.020835
17:47:26|0.020835
17:47:28|0.02084
17:47:29|0.02084
17:47:29|0.02084
17:47:30|0.02084
17:47:31|0.020849
17:47:32|0.020861
17:47:34|0.020852
17:47:34|0.020849
17:47:35|0.020849
17:47:36|0.020849
17:47:37|0.020849
17:47:38|0.020849
17:47:39|0.020834
17:47:40|0.02083
17:47:42|0.02083
17:47:43|0.02083
17:47:44|0.020854
17:47:45|0.020854
17:47:46|0.020854
17:47:47|0.020854
17:47:48|0.020854
17:47:49|0.020856
17:47:50|0.020855
17:47:51|0.020855
17:47:52|0.020855
17:47:54|0.020855
17:47:54|0.02085
17:47:55|0.020856
17:47:57|0.020856
17:47:57|0.020856
17:47:58|0.02085
17:48:00|0.02085
17:48:00|0.02085
17:48:01|0.020855
17:48:02|0.020855
17:48:04|0.020848
17:48:04|0.020848
17:48:06|0.020848
17:48:06|0.020848
17:48:08|0.02086
17:48:09|0.02086
17:48:09|0.020844
17:48:11|0.020841
17:48:11|0.020841
17:48:12|0.020841
17:48:13|0.02084
17:48:14|0.02084
17:48:15|0.020832
17:48:16|0.020832
17:48:17|0.020825
17:48:18|0.020819
17:48:19|0.020819
17:48:20|0.020819
17:48:22|0.02082
17:48:23|0.02082
17:48:24|0.02082
17:48:24|0.020816
17:48:25|0.020811
17:48:27|0.020811
17:48:28|0.020806
17:48:28|0.020806
17:48:29|0.020806
17:48:31|0.020806
17:48:31|0.020805
17:48:33|0.020805
17:48:34|0.020805
17:48:35|0.020805
17:48:35|0.020805
17:48:37|0.020805
17:48:37|0.02081
17:48:39|0.020816
17:48:40|0.020816
17:48:41|0.020816
17:48:43|0.020816
17:48:43|0.020816
17:48:45|0.020816
17:48:45|0.020816
17:48:46|0.020816
17:48:48|0.020816
17:48:49|0.020816
17:48:50|0.020816
17:48:51|0.020797
17:48:52|0.020797
17:48:53|0.020797
17:48:54|0.020797
17:48:55|0.020797
17:48:56|0.020797
17:48:57|0.020797
17:48:58|0.020797
17:48:59|0.020797
17:49:00|0.020797
17:49:01|0.020797
17:49:02|0.020797
17:49:03|0.020797
17:49:04|0.020807
17:49:05|0.020807
17:49:06|0.020807
17:49:07|0.020816
17:49:08|0.020816
17:49:09|0.020816
17:49:10|0.020816
17:49:11|0.020824
17:49:12|0.020824
17:49:13|0.020831
17:49:14|0.020831
17:49:15|0.020831
17:49:16|0.020831
17:49:17|0.020831
17:49:18|0.020843
17:49:20|0.020848
17:49:20|0.020846
17:49:21|0.020846
17:49:22|0.020847
17:49:23|0.02084
17:49:24|0.02084
17:49:25|0.02084
17:49:26|0.02084
17:49:28|0.020827
17:49:28|0.020827
17:49:29|0.020824
17:49:30|0.020824
17:49:31|0.020824
17:49:32|0.020824
17:49:33|0.020824
17:49:34|0.020824
17:49:35|0.020833
17:49:37|0.020833
17:49:37|0.020833
17:49:39|0.020833
17:49:40|0.020833
17:49:40|0.020831
17:49:41|0.020834
17:49:43|0.020834
17:49:43|0.020834
17:49:44|0.020834
17:49:45|0.020834
17:49:46|0.020834
17:49:48|0.020834
17:49:49|0.020834
17:49:51|0.020834
17:49:51|0.020834
17:49:52|0.020836
17:49:53|0.020836
17:49:54|0.020836
17:49:55|0.020836
17:49:57|0.020836
17:49:57|0.020836
17:49:58|0.020836
17:49:59|0.020836
17:50:00|0.020837
17:50:01|0.020837
17:50:02|0.020837
17:50:03|0.020849
17:50:04|0.020849
17:50:05|0.020849
17:50:06|0.020849
17:50:07|0.020849
17:50:08|0.020849
17:50:09|0.020849
17:50:10|0.020849
17:50:11|0.020849
17:50:13|0.020849
17:50:14|0.02084
17:50:15|0.020845
17:50:16|0.020845
17:50:17|0.020845
17:50:17|0.020845
17:50:19|0.020847
17:50:20|0.020847
17:50:20|0.020847
17:50:22|0.020847
17:50:22|0.020847
17:50:23|0.020841
17:50:24|0.020841
17:50:26|0.020841
17:50:27|0.020841
17:50:28|0.020841
17:50:29|0.020841
17:50:30|0.020827
17:50:31|0.020827
17:50:32|0.020827
17:50:33|0.020827
17:50:34|0.020827
17:50:35|0.020827
17:50:36|0.020827
17:50:37|0.020827
17:50:38|0.020827
17:50:39|0.020827
17:50:40|0.020827
17:50:41|0.020827
17:50:42|0.020815
17:50:43|0.020815
17:50:45|0.020815
17:50:47|0.020815
17:50:47|0.020813
17:50:48|0.020813
17:50:50|0.020813
17:50:51|0.020822
17:50:51|0.020823
17:50:52|0.020839
17:50:53|0.020844
17:50:55|0.020841
17:50:55|0.020841
17:50:56|0.020841
17:50:58|0.020841
17:50:58|0.020836
17:51:00|0.020836
17:51:01|0.020836
17:51:02|0.020837
17:51:03|0.020837
17:51:04|0.02083
17:51:05|0.020824
17:51:06|0.020814
17:51:07|0.020808
17:51:08|0.020808
17:51:09|0.020804
17:51:10|0.020804
17:51:11|0.020802
17:51:12|0.020797
17:51:13|0.020798
17:51:14|0.0208
17:51:15|0.020801
17:51:16|0.020801
17:51:17|0.020814
17:51:18|0.020814
17:51:19|0.020816
17:51:20|0.020816
17:51:21|0.020816
17:51:23|0.020816
17:51:23|0.020816
17:51:24|0.020812
17:51:26|0.020815
17:51:26|0.020815
17:51:27|0.020815
17:51:28|0.020815
17:51:29|0.020815
17:51:30|0.020813
17:51:32|0.020813
17:51:32|0.020813
17:51:34|0.020813
17:51:35|0.020813
17:51:36|0.020813
17:51:37|0.020813
17:51:37|0.020813
17:51:38|0.0208
17:51:40|0.0208
17:51:41|0.020798
17:51:42|0.020792
17:51:43|0.020792
17:51:45|0.020798
17:51:46|0.020794
17:51:47|0.020794
17:51:48|0.020794
17:51:48|0.020794
17:51:49|0.020794
17:51:50|0.020794
17:51:52|0.020794
17:51:52|0.020794
17:51:53|0.020794
17:51:55|0.020796
17:51:55|0.020796
17:51:56|0.020796
17:51:57|0.020796
17:51:58|0.020796
17:52:00|0.020796
17:52:01|0.020796
17:52:02|0.020796
17:52:03|0.020796
17:52:04|0.020783
17:52:05|0.020778
17:52:06|0.020779
17:52:07|0.020775
17:52:08|0.020775
17:52:09|0.020775
17:52:10|0.020775
17:52:11|0.020775
17:52:12|0.020775
17:52:13|0.020775
17:52:14|0.020775
17:52:15|0.020772
17:52:16|0.020771
17:52:17|0.020769
17:52:18|0.020768
17:52:19|0.020767
17:52:20|0.020766
17:52:21|0.020766
17:52:22|0.020766
17:52:23|0.020766
17:52:24|0.020766
17:52:25|0.020766
17:52:26|0.020766
17:52:28|0.020766
17:52:28|0.02079
17:52:29|0.02079
17:52:31|0.02079
17:52:31|0.020783
17:52:33|0.02076
17:52:34|0.02076
17:52:35|0.020751
17:52:36|0.020744
17:52:37|0.020739
17:52:39|0.020748
17:52:40|0.020742
17:52:40|0.020741
17:52:42|0.020741
17:52:43|0.020738
17:52:45|0.020742
17:52:46|0.020742
17:52:47|0.020738
17:52:48|0.020747
17:52:48|0.020747
17:52:49|0.020756
17:52:51|0.020756
17:52:52|0.020763
17:52:54|0.020763
17:52:54|0.02076
17:52:55|0.020765
17:52:56|0.020765
17:52:57|0.020764
17:52:59|0.020763
17:53:00|0.020763
17:53:01|0.020764
17:53:02|0.020754
17:53:02|0.020754
17:53:04|0.020754
17:53:04|0.020754
17:53:06|0.020754
17:53:06|0.020754
17:53:07|0.020754
17:53:09|0.020739
17:53:10|0.020738
17:53:11|0.020737
17:53:12|0.020737
17:53:13|0.020737
17:53:14|0.020737
17:53:15|0.020735
17:53:16|0.020734
17:53:17|0.020736
17:53:18|0.020736
17:53:19|0.020736
17:53:20|0.020736
17:53:21|0.020746
17:53:22|0.020746
17:53:23|0.020746
17:53:24|0.020746
17:53:25|0.020746
17:53:26|0.020738
17:53:27|0.020738
17:53:28|0.020733
17:53:29|0.02073
17:53:30|0.02073
17:53:31|0.02073
17:53:32|0.02073
17:53:34|0.020737
17:53:35|0.020737
17:53:36|0.020737
17:53:37|0.020737
17:53:38|0.020737
17:53:39|0.020737
17:53:40|0.020737
17:53:41|0.020737
17:53:42|0.020742
17:53:43|0.020742
17:53:44|0.020742
17:53:45|0.020742
17:53:45|0.020742
17:53:47|0.020742
17:53:48|0.020742
17:53:50|0.020742
17:53:51|0.020742
17:53:51|0.020742
17:53:52|0.020752
17:53:53|0.020752
17:53:54|0.020752
17:53:56|0.020752
17:53:56|0.020752
17:53:58|0.020752
17:53:58|0.020752
17:53:59|0.020752
17:54:00|0.020741
17:54:01|0.020744
17:54:02|0.020757
17:54:04|0.020757
17:54:04|0.020757
17:54:06|0.020757
17:54:06|0.020756
17:54:07|0.020756
17:54:08|0.020756
17:54:10|0.020775
17:54:10|0.020782
17:54:12|0.020782
17:54:12|0.020782
17:54:13|0.020775
17:54:15|0.020775
17:54:15|0.020775
17:54:16|0.02077
17:54:17|0.020772
17:54:18|0.020772
17:54:19|0.020772
17:54:20|0.020772
17:54:22|0.020772
17:54:22|0.020772
17:54:23|0.020772
17:54:25|0.020775
17:54:27|0.020775
17:54:28|0.020775
17:54:28|0.020786
17:54:30|0.020786
17:54:31|0.020779
17:54:31|0.020775
17:54:33|0.020774
17:54:34|0.020774
17:54:35|0.020774
17:54:36|0.020774
17:54:37|0.020774
17:54:38|0.020774
17:54:39|0.020779
17:54:40|0.020777
17:54:41|0.020777
17:54:42|0.020777
17:54:43|0.020777
17:54:44|0.020777
17:54:45|0.020777
17:54:46|0.020777
17:54:47|0.020773
17:54:48|0.020773
17:54:49|0.020778
17:54:50|0.020778
17:54:51|0.020778
17:54:52|0.020776
17:54:53|0.020776
17:54:54|0.020776
17:54:55|0.020776
17:54:56|0.020776
17:54:57|0.020783
17:54:58|0.020783
17:54:59|0.020811
17:55:00|0.020811
17:55:01|0.020811
17:55:02|0.020811
17:55:03|0.020815
17:55:04|0.020815
17:55:06|0.020805
17:55:07|0.020805
17:55:08|0.020805
17:55:09|0.020805
17:55:09|0.020805
17:55:11|0.020805
17:55:13|0.020798
17:55:13|0.020798
17:55:14|0.020798
17:55:15|0.020798
17:55:16|0.020798
17:55:17|0.020798
17:55:18|0.020798
17:55:19|0.020798
17:55:20|0.020798
17:55:21|0.020797
17:55:22|0.020797
17:55:24|0.020801
17:55:24|0.020801
17:55:25|0.020801
17:55:27|0.020801
17:55:28|0.020801
17:55:28|0.020801
17:55:30|0.020801
17:55:30|0.020788
17:55:31|0.0208
17:55:32|0.0208
17:55:33|0.0208
17:55:34|0.0208
17:55:35|0.020796
17:55:36|0.020796
17:55:37|0.020797
17:55:38|0.020797
17:55:39|0.020797
17:55:41|0.020797
17:55:41|0.020796
17:55:42|0.020792
17:55:43|0.020792
17:55:44|0.020796
17:55:45|0.020796
17:55:47|0.020796
17:55:47|0.020796
17:55:48|0.020796
17:55:49|0.020796
17:55:51|0.020796
17:55:51|0.020796
17:55:53|0.020807
17:55:54|0.020819
17:55:55|0.020819
17:55:56|0.020819
17:55:57|0.020819
17:55:58|0.020819
17:55:59|0.020819
17:56:00|0.020819
17:56:02|0.020819
17:56:03|0.020819
17:56:03|0.020821
17:56:04|0.020821
17:56:05|0.02082
17:56:06|0.020819
17:56:07|0.020819
17:56:08|0.020819
17:56:10|0.020819
17:56:10|0.020819
17:56:11|0.020824
17:56:13|0.020824
17:56:13|0.020824
17:56:14|0.020824
17:56:16|0.020824
17:56:16|0.020824
17:56:18|0.020824
17:56:19|0.020832
17:56:19|0.020834
17:56:21|0.020834
17:56:22|0.020834
17:56:23|0.020834
17:56:24|0.020834
17:56:25|0.020836
17:56:26|0.020836
17:56:27|0.020829
17:56:28|0.020829
17:56:29|0.020828
17:56:30|0.020828
17:56:31|0.020828
17:56:32|0.020828
17:56:33|0.020828
17:56:34|0.020817
17:56:36|0.020815
17:56:37|0.020815
17:56:38|0.020815
17:56:38|0.020817
17:56:40|0.020817
17:56:41|0.020817
17:56:42|0.020818
17:56:42|0.020818
17:56:44|0.020818
17:56:44|0.020818
17:56:46|0.020817
17:56:47|0.020817
17:56:47|0.020817
17:56:50|0.020817
17:56:51|0.020817
17:56:52|0.020817
17:56:53|0.020817
17:56:54|0.020817
17:56:55|0.020817
17:56:56|0.020817
17:56:57|0.020817
17:56:58|0.020817
17:56:59|0.020817
17:57:00|0.020827
17:57:01|0.020827
17:57:02|0.020827
17:57:03|0.02083
17:57:04|0.02083
17:57:06|0.02083
17:57:06|0.020825
17:57:07|0.020825
17:57:08|0.020825
17:57:09|0.020825
17:57:11|0.020825
17:57:12|0.020825
17:57:14|0.020825
17:57:14|0.020826
17:57:15|0.020826
17:57:17|0.020826
17:57:17|0.020826
17:57:19|0.020826
17:57:19|0.020826
17:57:20|0.020826
17:57:21|0.020826
17:57:23|0.020826
17:57:24|0.020826
17:57:24|0.020826
17:57:25|0.020826
17:57:26|0.020826
17:57:27|0.020826
17:57:29|0.020826
17:57:29|0.020826
17:57:30|0.020826
17:57:31|0.020826
17:57:32|0.020826
17:57:33|0.020826
17:57:34|0.02082
17:57:36|0.02082
17:57:37|0.02082
17:57:38|0.02082
17:57:39|0.02082
17:57:40|0.02082
17:57:41|0.02082
17:57:42|0.02082
17:57:43|0.02082
17:57:44|0.02082
17:57:45|0.02082
17:57:46|0.02082
17:57:47|0.02082
17:57:48|0.02082
17:57:49|0.020824
17:57:50|0.020824
17:57:51|0.020824
17:57:52|0.020829
17:57:53|0.020829
17:57:54|0.020833
17:57:55|0.020832
17:57:56|0.020832
17:57:57|0.020833
17:57:58|0.020836
17:57:59|0.020836
17:58:00|0.020836
17:58:01|0.020836
17:58:02|0.020836
17:58:03|0.020836
17:58:04|0.020836
17:58:05|0.020836
17:58:06|0.020836
17:58:07|0.020836
17:58:08|0.020836
17:58:09|0.020836
17:58:10|0.020835
17:58:11|0.020835
17:58:12|0.020835
17:58:13|0.020835
17:58:14|0.020831
17:58:15|0.020831
17:58:16|0.020831
17:58:17|0.020831
17:58:18|0.020831
17:58:19|0.020831
17:58:21|0.020831
17:58:21|0.020827
17:58:22|0.020827
17:58:23|0.02083
17:58:24|0.02083
17:58:25|0.02083
17:58:26|0.02083
17:58:27|0.02083
17:58:28|0.02083
17:58:29|0.020828
17:58:31|0.020828
17:58:32|0.020828
17:58:32|0.020837
17:58:33|0.020837
17:58:34|0.020837
17:58:36|0.020836
17:58:37|0.020828
17:58:39|0.020828
17:58:39|0.020828
17:58:40|0.020827
17:58:41|0.020827
17:58:42|0.020827
17:58:43|0.020819
17:58:44|0.020819
17:58:45|0.020815
17:58:46|0.020809
17:58:47|0.020809
17:58:48|0.020809
17:58:49|0.020809
17:58:50|0.020809
17:58:51|0.020809
17:58:52|0.020809
17:58:53|0.0208
17:58:55|0.020796
17:58:55|0.020787
17:58:57|0.020787
17:58:58|0.020787
17:58:59|0.020787
17:59:00|0.020787
17:59:01|0.020787
17:59:02|0.020787
17:59:03|0.020787
17:59:04|0.020783
17:59:05|0.020783
17:59:06|0.020783
17:59:07|0.020791
17:59:08|0.020791
17:59:09|0.020791
17:59:10|0.020791
17:59:11|0.020787
17:59:12|0.020787
17:59:13|0.020787
17:59:14|0.020787
17:59:15|0.020787
17:59:16|0.020779
17:59:17|0.020777
17:59:18|0.020777
17:59:19|0.020777
17:59:20|0.020777
17:59:21|0.020777
17:59:22|0.020777
17:59:23|0.020777
17:59:24|0.020777
17:59:25|0.020772
17:59:26|0.020772
17:59:27|0.020772
17:59:28|0.020772
17:59:29|0.020772
17:59:30|0.020771
17:59:31|0.020771
17:59:32|0.020771
17:59:33|0.020771
17:59:34|0.020771
17:59:35|0.020771
17:59:36|0.020771
17:59:37|0.020771
17:59:38|0.020771
17:59:39|0.020771
17:59:40|0.020771
17:59:42|0.020771
17:59:42|0.020771
17:59:43|0.020771
17:59:45|0.020771
17:59:45|0.020757
17:59:47|0.020757
17:59:47|0.020757
17:59:48|0.020757
17:59:50|0.020757
17:59:51|0.020757
17:59:52|0.020757
17:59:52|0.020757
17:59:53|0.020757
17:59:55|0.020757
17:59:56|0.020757
17:59:57|0.020757
17:59:58|0.020757
18:00:00|0.020754
18:00:01|0.020754
18:00:02|0.020754
18:00:03|0.020756
18:00:04|0.020749
18:00:05|0.020749
18:00:06|0.020749
18:00:07|0.020749
18:00:08|0.020749
18:00:09|0.020749
18:00:10|0.020742
18:00:11|0.020739
18:00:12|0.020745
18:00:13|0.020745
18:00:14|0.020741
18:00:15|0.020741
18:00:16|0.020738
18:00:17|0.020738
18:00:18|0.020739
18:00:19|0.020738
18:00:20|0.020738
18:00:21|0.020739
18:00:22|0.020739
18:00:23|0.020743
18:00:24|0.020743
18:00:25|0.020743
18:00:26|0.020743
18:00:27|0.02073
18:00:28|0.02073
18:00:29|0.02073
18:00:30|0.02073
18:00:31|0.02073
18:00:32|0.02073
18:00:33|0.02073
18:00:34|0.020726
18:00:35|0.020726
18:00:36|0.020726
18:00:37|0.020741
18:00:38|0.020735
18:00:39|0.020737
18:00:40|0.020742
18:00:41|0.020742
18:00:42|0.020742
18:00:43|0.020742
18:00:45|0.020742
18:00:45|0.020742
18:00:47|0.020742
18:00:47|0.020742
18:00:49|0.020742
18:00:49|0.020742
18:00:50|0.020749
18:00:51|0.020749
18:00:53|0.020755
18:00:53|0.020755
18:00:55|0.020753
18:00:56|0.020753
18:00:57|0.020753
18:00:58|0.020753
18:00:59|0.020753
18:01:00|0.020775
18:01:01|0.020778
18:01:02|0.020778
18:01:03|0.020799
18:01:04|0.020799
18:01:05|0.020805
18:01:06|0.020802
18:01:08|0.0208
18:01:09|0.0208
18:01:10|0.0208
18:01:10|0.0208
18:01:11|0.0208
18:01:12|0.0208
18:01:13|0.0208
18:01:15|0.020798
18:01:15|0.020798
18:01:16|0.020798
18:01:17|0.020791
18:01:19|0.020791
18:01:19|0.020791
18:01:21|0.02079
18:01:22|0.02079
18:01:23|0.02079
18:01:24|0.02079
18:01:24|0.02079
18:01:26|0.020795
18:01:26|0.020795
18:01:28|0.020795
18:01:28|0.02079
18:01:30|0.02079
18:01:31|0.02079
18:01:32|0.02079
18:01:32|0.02079
18:01:34|0.02079
18:01:35|0.02079
18:01:36|0.02079
18:01:37|0.02079
18:01:38|0.02079
18:01:39|0.02079
18:01:40|0.020785
18:01:41|0.020785
18:01:42|0.020785
18:01:43|0.020785
18:01:44|0.020785
18:01:45|0.020785
18:01:46|0.020785
18:01:47|0.020785
18:01:48|0.020785
18:01:49|0.020785
18:01:50|0.020785
18:01:51|0.020785
18:01:52|0.020785
18:01:53|0.020792
18:01:55|0.020792
18:01:55|0.020792
18:01:57|0.02079
18:01:57|0.02079
18:01:59|0.0208
18:02:00|0.0208
18:02:01|0.0208
18:02:02|0.020804
18:02:03|0.020804
18:02:04|0.020804
18:02:05|0.020804
18:02:06|0.020804
18:02:07|0.020793
18:02:08|0.020793
18:02:09|0.020793
18:02:10|0.020791
18:02:11|0.020791
18:02:12|0.020791
18:02:13|0.020791
18:02:14|0.020791
18:02:15|0.020791
18:02:16|0.020791
18:02:17|0.020791
18:02:19|0.020791
18:02:19|0.020791
18:02:20|0.020791
18:02:22|0.020815
18:02:22|0.020815
18:02:24|0.020815
18:02:24|0.020815
18:02:25|0.020819
18:02:26|0.020819
18:02:28|0.020819
18:02:28|0.020819
18:02:29|0.020819
18:02:30|0.020819
18:02:31|0.020819
18:02:32|0.020819
18:02:33|0.020826
18:02:34|0.020826
18:02:35|0.020829
18:02:36|0.020829
18:02:37|0.020829
18:02:39|0.020829
18:02:40|0.020829
18:02:40|0.020829
18:02:41|0.020829
18:02:42|0.020829
18:02:43|0.020829
18:02:44|0.020829
18:02:45|0.020829
18:02:46|0.020829
18:02:47|0.020833
18:02:48|0.020833
18:02:49|0.020833
18:02:50|0.020833
18:02:52|0.020833
18:02:52|0.020833
18:02:53|0.020833
18:02:54|0.020829
18:02:55|0.020829
18:02:57|0.020829
18:02:58|0.020829
18:02:59|0.020829
18:03:00|0.020829
18:03:01|0.020829
18:03:02|0.020829
18:03:03|0.020829
18:03:04|0.020829
18:03:05|0.020836
18:03:06|0.020842
18:03:07|0.020842
18:03:08|0.020842
18:03:09|0.020842
18:03:10|0.020842
18:03:11|0.020842
18:03:12|0.020842
18:03:13|0.020852
18:03:14|0.020852
18:03:15|0.020852
18:03:16|0.020851
18:03:17|0.020852
18:03:18|0.020852
18:03:19|0.020853
18:03:20|0.020853
18:03:21|0.020857
18:03:22|0.020857
18:03:23|0.020857
18:03:24|0.020853
18:03:25|0.020853
18:03:27|0.020853
18:03:27|0.020853
18:03:28|0.020853
18:03:29|0.020853
18:03:30|0.020853
18:03:31|0.020853
18:03:32|0.020853
18:03:34|0.020853
18:03:34|0.020853
18:03:35|0.020851
18:03:36|0.020851
18:03:37|0.020849
18:03:39|0.020849
18:03:39|0.020849
18:03:40|0.020849
18:03:41|0.020848
18:03:42|0.020848
18:03:44|0.020848
18:03:45|0.020848
18:03:46|0.02085
18:03:47|0.02085
18:03:49|0.02085
18:03:49|0.02085
18:03:51|0.02085
18:03:52|0.020851
18:03:52|0.020851
18:03:53|0.020851
18:03:55|0.020851
18:03:55|0.020851
18:03:56|0.020851
18:03:58|0.020851
18:03:58|0.020851
18:03:59|0.020851
18:04:00|0.020844
18:04:01|0.020848
18:04:03|0.020848
18:04:03|0.020848
18:04:04|0.020848
18:04:05|0.020833
18:04:07|0.020833
18:04:07|0.020833
18:04:08|0.020836
18:04:10|0.020836
18:04:11|0.020835
18:04:12|0.020841
18:04:13|0.020841
18:04:14|0.020841
18:04:15|0.02084
18:04:16|0.02084
18:04:17|0.020851
18:04:18|0.020851
18:04:19|0.020851
18:04:20|0.020851
18:04:21|0.020846
18:04:22|0.020846
18:04:23|0.020846
18:04:24|0.02085
18:04:25|0.02085
18:04:26|0.02085
18:04:27|0.02085
18:04:28|0.02085
18:04:29|0.02085
18:04:30|0.02085
18:04:31|0.020842
18:04:32|0.020842
18:04:33|0.020842
18:04:34|0.02085
18:04:35|0.02085
18:04:36|0.02085
18:04:37|0.02085
18:04:38|0.02085
18:04:39|0.02085
18:04:40|0.02085
18:04:41|0.02085
18:04:42|0.02085
18:04:43|0.02085
18:04:44|0.02085
18:04:46|0.02085
18:04:46|0.02085
18:04:47|0.02085
18:04:49|0.02085
18:04:49|0.02085
18:04:51|0.02085
18:04:51|0.02085
18:04:52|0.020861
18:04:53|0.020866
18:04:54|0.020865
18:04:55|0.020869
18:04:56|0.020879
18:04:58|0.020878
18:04:58|0.020872
18:05:00|0.020872
18:05:01|0.020872
18:05:02|0.020871
18:05:03|0.020877
18:05:04|0.020877
18:05:05|0.020877
18:05:06|0.020877
18:05:08|0.020871
18:05:08|0.020871
18:05:10|0.020875
18:05:10|0.020882
18:05:11|0.0209
18:05:12|0.0209
18:05:13|0.020915
18:05:15|0.020907
18:05:15|0.020904
18:05:16|0.020902
18:05:17|0.0209
18:05:18|0.020907
18:05:20|0.02092
18:05:20|0.020917
18:05:21|0.020922
18:05:22|0.020921
18:05:23|0.020921
18:05:24|0.020921
18:05:25|0.020922
18:05:26|0.020918
18:05:27|0.020922
18:05:28|0.020922
18:05:29|0.020922
18:05:30|0.020922
18:05:32|0.020922
18:05:32|0.020922
18:05:33|0.020913
18:05:34|0.0209
18:05:36|0.0209
18:05:37|0.0209
18:05:37|0.020901
18:05:38|0.020901
18:05:39|0.020901
18:05:40|0.020901
18:05:41|0.020901
18:05:43|0.020901
18:05:43|0.020901
18:05:45|0.020901
18:05:46|0.020903
18:05:46|0.020903
18:05:47|0.020903
18:05:49|0.020903
18:05:49|0.020908
18:05:51|0.020914
18:05:51|0.020914
18:05:52|0.020914
18:05:54|0.020922
18:05:54|0.020922
18:05:55|0.020922
18:05:56|0.020909
18:05:58|0.020914
18:06:00|0.020916
18:06:00|0.020916
18:06:01|0.020916
18:06:03|0.020919
18:06:04|0.020919
18:06:05|0.020932
18:06:06|0.020932
18:06:07|0.020952
18:06:08|0.020949
18:06:10|0.020949
18:06:10|0.020935
18:06:11|0.020935
18:06:13|0.020935
18:06:14|0.020953
18:06:15|0.020954
18:06:16|0.020959
18:06:17|0.020967
18:06:18|0.020972
18:06:19|0.020986
18:06:20|0.020986
18:06:22|0.020981
18:06:22|0.020981
18:06:23|0.020983
18:06:25|0.020974
18:06:25|0.02098
18:06:26|0.02098
18:06:27|0.020987
18:06:28|0.02098
18:06:29|0.020986
18:06:30|0.020986
18:06:32|0.020986
18:06:32|0.020986
18:06:34|0.020984
18:06:34|0.020984
18:06:35|0.020986
18:06:36|0.020986
18:06:37|0.020985
18:06:38|0.02098
18:06:40|0.02098
18:06:40|0.02098
18:06:42|0.020986
18:06:42|0.020986
18:06:43|0.020986
18:06:45|0.020986
18:06:45|0.020987
18:06:46|0.020991
18:06:47|0.020991
18:06:48|0.020991
18:06:49|0.02098
18:06:50|0.02098
18:06:51|0.020978
18:06:53|0.020978
18:06:53|0.020978
18:06:55|0.020978
18:06:55|0.020971
18:06:57|0.020991
18:06:57|0.020991
18:06:58|0.020991
18:07:00|0.020991
18:07:01|0.020991
18:07:02|0.020991
18:07:03|0.020991
18:07:04|0.020991
18:07:05|0.020986
18:07:06|0.020986
18:07:07|0.020986
18:07:08|0.020986
18:07:09|0.020986
18:07:10|0.020986
18:07:11|0.020986
18:07:12|0.020977
18:07:13|0.020977
18:07:14|0.020976
18:07:15|0.020976
18:07:16|0.020976
18:07:17|0.020976
18:07:18|0.020976
18:07:19|0.020976
18:07:20|0.020976
18:07:21|0.020976
18:07:22|0.020976
18:07:23|0.020977
18:07:24|0.020977
18:07:25|0.020977
18:07:26|0.020979
18:07:27|0.020979
18:07:28|0.020984
18:07:29|0.020984
18:07:30|0.020944
18:07:32|0.020946
18:07:33|0.020946
18:07:33|0.020946
18:07:34|0.020945
18:07:35|0.02094
18:07:37|0.020932
18:07:38|0.020926
18:07:38|0.020931
18:07:39|0.020931
18:07:40|0.020931
18:07:41|0.020931
18:07:42|0.020931
18:07:43|0.020931
18:07:44|0.020931
18:07:45|0.020931
18:07:46|0.020931
18:07:48|0.020931
18:07:48|0.020931
18:07:49|0.020931
18:07:50|0.020953
18:07:52|0.020953
18:07:53|0.020958
18:07:53|0.020962
18:07:54|0.020962
18:07:55|0.020962
18:07:56|0.020963
18:07:58|0.02096
18:07:59|0.020957
18:08:01|0.020957
18:08:01|0.020956
18:08:03|0.020939
18:08:04|0.020939
18:08:05|0.020939
18:08:06|0.020939
18:08:07|0.020939
18:08:08|0.020939
18:08:08|0.020934
18:08:10|0.020934
18:08:11|0.02094
18:08:11|0.02094
18:08:13|0.02094
18:08:13|0.02094
18:08:14|0.020939
18:08:16|0.020916
18:08:17|0.020916
18:08:17|0.020936
18:08:18|0.020936
18:08:19|0.020936
18:08:21|0.020936
18:08:22|0.020936
18:08:23|0.020945
18:08:24|0.020945
18:08:25|0.020945
18:08:26|0.020948
18:08:27|0.020947
18:08:29|0.020945
18:08:30|0.020945
18:08:30|0.020945
18:08:31|0.020945
18:08:32|0.020945
18:08:33|0.020945
18:08:34|0.020945
18:08:36|0.020949
18:08:36|0.020949
18:08:38|0.020949
18:08:39|0.020949
18:08:39|0.020945
18:08:40|0.020945
18:08:41|0.020945
18:08:43|0.020949
18:08:43|0.020952
18:08:44|0.020952
18:08:45|0.02095
18:08:47|0.02095
18:08:48|0.02095
18:08:49|0.020939
18:08:51|0.020939
18:08:52|0.020939
18:08:53|0.020939
18:08:53|0.020939
18:08:55|0.020939
18:08:55|0.020939
18:08:56|0.020952
18:08:57|0.020951
18:08:59|0.020949
18:08:59|0.020951
18:09:02|0.020944
18:09:02|0.020943
18:09:04|0.02094
18:09:04|0.020933
18:09:06|0.020933
18:09:07|0.020933
18:09:08|0.020933
18:09:09|0.020939
18:09:10|0.020936
18:09:11|0.020936
18:09:12|0.020936
18:09:13|0.020936
18:09:15|0.020942
18:09:15|0.020938
18:09:16|0.020938
18:09:18|0.020938
18:09:18|0.020938
18:09:19|0.020938
18:09:20|0.020938
18:09:22|0.020938
18:09:23|0.020938
18:09:24|0.020938
18:09:24|0.020942
18:09:25|0.020942
18:09:27|0.020942
18:09:27|0.020934
18:09:28|0.020934
18:09:30|0.020934
18:09:31|0.020934
18:09:32|0.020934
18:09:33|0.020934
18:09:33|0.020934
18:09:34|0.020934
18:09:35|0.020934
18:09:37|0.020934
18:09:37|0.020951
18:09:39|0.02095
18:09:40|0.02095
18:09:40|0.020947
18:09:42|0.020947
18:09:43|0.020948
18:09:43|0.020948
18:09:44|0.020948
18:09:46|0.020948
18:09:46|0.020949
18:09:48|0.020949
18:09:48|0.02094
18:09:50|0.02094
18:09:51|0.02094
18:09:52|0.02094
18:09:53|0.02094
18:09:54|0.02095
18:09:55|0.02095
18:09:56|0.02095
18:09:57|0.020959
18:09:58|0.020959
18:09:59|0.020959
18:10:00|0.020959
18:10:01|0.020959
18:10:02|0.020959
18:10:03|0.020965
18:10:04|0.020965
18:10:05|0.020965
18:10:06|0.020963
18:10:07|0.020963
18:10:08|0.020963
18:10:09|0.02096
18:10:10|0.02096
18:10:11|0.02096
18:10:12|0.020952
18:10:13|0.020952
18:10:14|0.020952
18:10:15|0.020948
18:10:16|0.020948
18:10:17|0.020948
18:10:18|0.020948
18:10:19|0.020948
18:10:21|0.020948
18:10:21|0.020948
18:10:23|0.020962
18:10:24|0.020962
18:10:25|0.020962
18:10:26|0.02096
18:10:27|0.020952
18:10:28|0.020952
18:10:29|0.020952
18:10:30|0.020937
18:10:31|0.02093
18:10:32|0.020937
18:10:33|0.020937
18:10:34|0.020941
18:10:34|0.020941
18:10:36|0.020941
18:10:37|0.020941
18:10:38|0.020939
18:10:38|0.020939
18:10:40|0.020939
18:10:41|0.020939
18:10:42|0.020932
18:10:42|0.020932
18:10:43|0.020925
18:10:45|0.020925
18:10:45|0.020925
18:10:46|0.020925
18:10:48|0.020922
18:10:48|0.020924
18:10:49|0.020935
18:10:51|0.020934
18:10:52|0.020934
18:10:52|0.020934
18:10:54|0.02093
18:10:54|0.020929
18:10:55|0.020929
18:10:56|0.020926
18:10:57|0.020931
18:10:59|0.020925
18:10:59|0.020925
18:11:01|0.020925
18:11:01|0.020906
18:11:04|0.020911
18:11:04|0.020912
18:11:06|0.020912
18:11:06|0.020906
18:11:08|0.020906
18:11:09|0.020906
18:11:09|0.02091
18:11:11|0.020915
18:11:12|0.020915
18:11:13|0.020915
18:11:14|0.020921
18:11:15|0.020921
18:11:16|0.020928
18:11:17|0.020936
18:11:18|0.020934
18:11:19|0.020934
18:11:20|0.020927
18:11:21|0.020927
18:11:22|0.020929
18:11:23|0.020929
18:11:24|0.020921
18:11:25|0.020921
18:11:26|0.020923
18:11:27|0.020925
18:11:28|0.020929
18:11:29|0.020929
18:11:30|0.020929
18:11:31|0.020928
18:11:32|0.020928
18:11:33|0.020928
18:11:34|0.020929
18:11:35|0.020928
18:11:36|0.020928
18:11:37|0.020928
18:11:38|0.020918
18:11:39|0.020918
18:11:40|0.020916
18:11:41|0.020916
18:11:42|0.020916
18:11:43|0.020914
18:11:44|0.020921
18:11:45|0.020917
18:11:46|0.020917
18:11:48|0.020921
18:11:48|0.020913
18:11:49|0.020913
18:11:51|0.020913
18:11:51|0.020917
18:11:52|0.020917
18:11:53|0.020917
18:11:54|0.020917
18:11:55|0.020923
18:11:57|0.020933
18:11:57|0.020933
18:11:58|0.020933
18:12:00|0.020933
18:12:00|0.020937
18:12:01|0.020937
18:12:02|0.020934
18:12:04|0.020896
18:12:05|0.020902
18:12:06|0.020902
18:12:07|0.020902
18:12:08|0.020902
18:12:09|0.020902
18:12:11|0.020902
18:12:11|0.020895
18:12:13|0.020895
18:12:14|0.020895
18:12:15|0.020895
18:12:16|0.0209
18:12:17|0.0209
18:12:18|0.020905
18:12:19|0.020912
18:12:20|0.020912
18:12:21|0.020912
18:12:22|0.020912
18:12:23|0.020891
18:12:24|0.020882
18:12:25|0.020869
18:12:27|0.020869
18:12:27|0.020863
18:12:28|0.020863
18:12:29|0.020867
18:12:30|0.020867
18:12:31|0.020867
18:12:33|0.020867
18:12:33|0.02087
18:12:34|0.02087
18:12:35|0.02087
18:12:36|0.020877
18:12:37|0.020877
18:12:38|0.020877
18:12:39|0.020877
18:12:40|0.020877
18:12:41|0.020869
18:12:42|0.020869
18:12:43|0.020869
18:12:45|0.020869
18:12:45|0.020869
18:12:46|0.020869
18:12:47|0.020869
18:12:48|0.020869
18:12:49|0.020869
18:12:50|0.020869
18:12:51|0.020869
18:12:52|0.020878
18:12:53|0.020879
18:12:54|0.020879
18:12:56|0.020879
18:12:56|0.020879
18:12:58|0.020884
18:12:59|0.020884
18:13:00|0.020886
18:13:01|0.020887
18:13:01|0.020887
18:13:02|0.020887
18:13:03|0.020876
18:13:05|0.020876
18:13:06|0.020875
18:13:08|0.020879
18:13:08|0.020879
18:13:10|0.020879
18:13:10|0.020879
18:13:11|0.020874
18:13:12|0.020874
18:13:13|0.020874
18:13:14|0.020874
18:13:15|0.020874
18:13:17|0.020876
18:13:18|0.020873
18:13:18|0.020873
18:13:20|0.020873
18:13:21|0.020875
18:13:22|0.020875
18:13:23|0.020875
18:13:24|0.020875
18:13:25|0.020875
18:13:26|0.020875
18:13:26|0.020875
18:13:27|0.020875
18:13:29|0.020875
18:13:29|0.020875
18:13:31|0.020875
18:13:32|0.020875
18:13:33|0.020875
18:13:34|0.020869
18:13:35|0.020863
18:13:36|0.020857
18:13:37|0.020857
18:13:38|0.020856
18:13:39|0.020856
18:13:40|0.020856
18:13:41|0.020852
18:13:42|0.020852
18:13:43|0.020852
18:13:44|0.020852
18:13:45|0.020852
18:13:46|0.020852
18:13:47|0.020852
18:13:48|0.020852
18:13:49|0.020852
18:13:50|0.020852
18:13:51|0.020852
18:13:52|0.020852
18:13:53|0.020852
18:13:54|0.020852
18:13:55|0.020852
18:13:56|0.020852
18:13:57|0.020852
18:13:58|0.020852
18:13:59|0.020852
18:14:00|0.020852
18:14:01|0.020852
18:14:02|0.020852
18:14:03|0.020847
18:14:04|0.020847
18:14:05|0.020843
18:14:06|0.020843
18:14:07|0.02084
18:14:08|0.02084
18:14:09|0.02084
18:14:10|0.020833
18:14:11|0.020841
18:14:12|0.020835
18:14:13|0.020835
18:14:15|0.020835
18:14:16|0.02084
18:14:17|0.02084
18:14:18|0.02084
18:14:19|0.020834
18:14:20|0.020834
18:14:21|0.020834
18:14:22|0.020834
18:14:23|0.020834
18:14:24|0.020834
18:14:25|0.020834
18:14:26|0.020834
18:14:27|0.020834
18:14:28|0.020834
18:14:29|0.020834
18:14:30|0.020834
18:14:31|0.020841
18:14:32|0.020839
18:14:33|0.020839
18:14:35|0.020848
18:14:36|0.020846
18:14:37|0.020846
18:14:37|0.020846
18:14:39|0.020846
18:14:39|0.020846
18:14:40|0.020846
18:14:41|0.020846
18:14:42|0.020846
18:14:44|0.020849
18:14:44|0.020852
18:14:45|0.020852
18:14:46|0.020852
18:14:47|0.020852
18:14:48|0.020852
18:14:50|0.020858
18:14:50|0.020858
18:14:51|0.020858
18:14:53|0.020858
18:14:53|0.020858
18:14:54|0.020858
18:14:55|0.020858
18:14:57|0.020858
18:14:57|0.020858
18:14:58|0.020858
18:14:59|0.020854
18:15:01|0.020854
18:15:01|0.020854
18:15:02|0.020854
18:15:04|0.020851
18:15:05|0.020839
18:15:06|0.020839
18:15:06|0.020822
18:15:07|0.020823
18:15:08|0.020813
18:15:09|0.020806
18:15:11|0.020803
18:15:12|0.020802
18:15:13|0.020802
18:15:14|0.020806
18:15:15|0.020806
18:15:17|0.0208
18:15:18|0.020801
18:15:18|0.0208
18:15:19|0.0208
18:15:20|0.020791
18:15:21|0.020791
18:15:22|0.020791
18:15:24|0.020789
18:15:24|0.020797
18:15:26|0.020798
18:15:26|0.020798
18:15:27|0.020798
18:15:29|0.020805
18:15:29|0.020805
18:15:30|0.020805
18:15:31|0.020805
18:15:32|0.020808
18:15:34|0.020808
18:15:34|0.020806
18:15:35|0.020806
18:15:36|0.020806
18:15:38|0.020806
18:15:38|0.020806
18:15:39|0.020806
18:15:40|0.020806
18:15:41|0.020806
18:15:43|0.020806
18:15:44|0.020788
18:15:45|0.020785
18:15:46|0.020792
18:15:47|0.020793
18:15:48|0.020798
18:15:49|0.020798
18:15:50|0.020791
18:15:51|0.020799
18:15:52|0.020799
18:15:53|0.020799
18:15:54|0.020799
18:15:55|0.020799
18:15:56|0.020799
18:15:57|0.020799
18:15:58|0.020799
18:15:59|0.020799
18:16:00|0.020809
18:16:01|0.020792
18:16:02|0.020792
18:16:03|0.020792
18:16:04|0.020776
18:16:06|0.020762
18:16:06|0.020763
18:16:07|0.020762
18:16:08|0.020762
18:16:10|0.020762
18:16:11|0.020762
18:16:11|0.020764
18:16:12|0.020759
18:16:14|0.020764
18:16:15|0.020764
18:16:16|0.020773
18:16:16|0.020773
18:16:17|0.020773
18:16:19|0.020774
18:16:20|0.020774
18:16:20|0.020778
18:16:21|0.020778
18:16:22|0.020778
18:16:23|0.020803
18:16:24|0.020803
18:16:26|0.020801
18:16:27|0.020806
18:16:28|0.020806
18:16:29|0.020806
18:16:30|0.020811
18:16:31|0.020811
18:16:32|0.020812
18:16:33|0.020814
18:16:34|0.020814
18:16:35|0.020809
18:16:36|0.020809
18:16:37|0.020809
18:16:38|0.020814
18:16:39|0.020814
18:16:40|0.020814
18:16:41|0.020819
18:16:42|0.020822
18:16:43|0.020827
18:16:45|0.020827
18:16:45|0.020827
18:16:46|0.020827
18:16:48|0.020826
18:16:49|0.02082
18:16:50|0.02082
18:16:50|0.02082
18:16:52|0.02082
18:16:53|0.02082
18:16:54|0.020821
18:16:55|0.020821
18:16:55|0.020821
18:16:56|0.020821
18:16:58|0.020821
18:16:59|0.020821
18:17:00|0.020821
18:17:01|0.020821
18:17:02|0.020815
18:17:02|0.020815
18:17:04|0.020827
18:17:05|0.020832
18:17:06|0.020832
18:17:07|0.020832
18:17:08|0.020832
18:17:09|0.020832
18:17:10|0.020832
18:17:11|0.020822
18:17:12|0.020822
18:17:13|0.020817
18:17:15|0.020817
18:17:15|0.020815
18:17:17|0.020815
18:17:17|0.020829
18:17:19|0.020831
18:17:19|0.020831
18:17:21|0.020831
18:17:22|0.020831
18:17:23|0.020831
18:17:24|0.020831
18:17:25|0.020831
18:17:26|0.020831
18:17:28|0.020831
18:17:28|0.020813
18:17:29|0.020813
18:17:30|0.020813
18:17:31|0.020813
18:17:32|0.020813
18:17:33|0.020813
18:17:34|0.020813
18:17:35|0.020808
18:17:36|0.020791
18:17:37|0.020791
18:17:38|0.020791
18:17:40|0.020795
18:17:40|0.020805
18:17:42|0.020809
18:17:42|0.020809
18:17:44|0.020809
18:17:45|0.020814
18:17:46|0.020814
18:17:47|0.020814
18:17:48|0.020814
18:17:48|0.020814
18:17:49|0.020811
18:17:51|0.020811
18:17:51|0.020813
18:17:53|0.020813
18:17:53|0.020816
18:17:55|0.020816
18:17:56|0.020816
18:17:57|0.020816
18:17:57|0.020816
18:17:58|0.020816
18:17:59|0.020816
18:18:01|0.020816
18:18:02|0.020816
18:18:03|0.020819
18:18:04|0.020819
18:18:04|0.020819
18:18:05|0.020819
18:18:07|0.020819
18:18:07|0.020819
18:18:08|0.020828
18:18:09|0.0208
18:18:10|0.020807
18:18:12|0.020811
18:18:13|0.020806
18:18:13|0.020801
18:18:15|0.020803
18:18:16|0.020803
18:18:17|0.020795
18:18:18|0.020795
18:18:19|0.020793
18:18:20|0.020793
18:18:21|0.020793
18:18:23|0.020794
18:18:23|0.020794
18:18:24|0.020793
18:18:25|0.020793
18:18:26|0.02082
18:18:27|0.02082
18:18:28|0.02082
18:18:30|0.02082
18:18:30|0.02082
18:18:31|0.020824
18:18:32|0.020824
18:18:33|0.020824
18:18:34|0.020824
18:18:36|0.020824
18:18:36|0.020824
18:18:37|0.02082
18:18:39|0.020812
18:18:39|0.020816
18:18:41|0.020816
18:18:41|0.020816
18:18:42|0.020816
18:18:43|0.020816
18:18:44|0.020816
18:18:45|0.020816
18:18:46|0.020816
18:18:48|0.020816
18:18:48|0.020816
18:18:49|0.020837
18:18:50|0.020834
18:18:51|0.02084
18:18:53|0.02084
18:18:53|0.02084
18:18:54|0.02084
18:18:55|0.020833
18:18:56|0.020833
18:18:57|0.020833
18:18:59|0.020833
18:18:59|0.020833
18:19:01|0.020833
18:19:01|0.020832
18:19:03|0.020833
18:19:03|0.020833
18:19:04|0.020829
18:19:05|0.020829
18:19:06|0.020829
18:19:08|0.020829
18:19:08|0.020829
18:19:09|0.020829
18:19:11|0.020829
18:19:12|0.020814
18:19:13|0.020814
18:19:14|0.020811
18:19:15|0.020817
18:19:16|0.020817
18:19:18|0.020818
18:19:19|0.02082
18:19:19|0.02083
18:19:20|0.02083
18:19:21|0.02083
18:19:22|0.02083
18:19:24|0.02083
18:19:24|0.02083
18:19:26|0.020826
18:19:26|0.02083
18:19:27|0.02083
18:19:28|0.020823
18:19:29|0.020816
18:19:30|0.020804
18:19:32|0.020798
18:19:32|0.020804
18:19:33|0.020804
18:19:35|0.020804
18:19:35|0.020804
18:19:37|0.020804
18:19:37|0.020804
18:19:39|0.020804
18:19:40|0.020816
18:19:41|0.020824
18:19:41|0.02084
18:19:43|0.020848
18:19:44|0.020848
18:19:44|0.020842
18:19:46|0.020842
18:19:46|0.020842
18:19:47|0.020842
18:19:48|0.020842
18:19:49|0.020828
18:19:51|0.020828
18:19:52|0.020828
18:19:52|0.020828
18:19:53|0.020828
18:19:55|0.020828
18:19:56|0.020826
18:19:56|0.020822
18:19:57|0.020822
18:19:58|0.020826
18:20:00|0.020826
18:20:01|0.020826
18:20:01|0.020819
18:20:03|0.020819
18:20:04|0.020819
18:20:05|0.020819
18:20:06|0.020819
18:20:07|0.020819
18:20:08|0.020819
18:20:09|0.020819
18:20:10|0.020819
18:20:11|0.020819
18:20:13|0.020819
18:20:14|0.02081
18:20:14|0.02081
18:20:15|0.02081
18:20:17|0.02081
18:20:17|0.02081
18:20:18|0.02081
18:20:20|0.020818
18:20:21|0.020818
18:20:22|0.020818
18:20:22|0.020819
18:20:24|0.020802
18:20:25|0.020802
18:20:26|0.020802
18:20:27|0.020802
18:20:28|0.020802
18:20:29|0.020802
18:20:30|0.0208
18:20:31|0.0208
18:20:32|0.020795
18:20:33|0.020786
18:20:34|0.020786
18:20:35|0.020775
18:20:37|0.020775
18:20:37|0.020775
18:20:38|0.020775
18:20:39|0.020775
18:20:40|0.020774
18:20:41|0.020779
18:20:43|0.020779
18:20:43|0.020779
18:20:44|0.02078
18:20:46|0.02078
18:20:46|0.02078
18:20:47|0.02078
18:20:48|0.02078
18:20:50|0.02078
18:20:51|0.02078
18:20:52|0.02078
18:20:53|0.02078
18:20:54|0.02078
18:20:55|0.020778
18:20:56|0.020776
18:20:57|0.020776
18:20:57|0.020768
18:20:58|0.020768
18:20:59|0.020768
18:21:00|0.020766
18:21:02|0.020763
18:21:02|0.020763
18:21:04|0.020766
18:21:05|0.020766
18:21:05|0.020766
18:21:06|0.020767
18:21:08|0.020767
18:21:09|0.020775
18:21:10|0.020775
18:21:11|0.020775
18:21:12|0.020775
18:21:13|0.020775
18:21:14|0.020775
18:21:16|0.020775
18:21:16|0.02079
18:21:17|0.02079
18:21:19|0.02079
18:21:20|0.02079
18:21:21|0.02079
18:21:21|0.02079
18:21:23|0.02079
18:21:23|0.02079
18:21:25|0.02079
18:21:25|0.02079
18:21:27|0.02079
18:21:28|0.02079
18:21:29|0.02079
18:21:30|0.02079
18:21:30|0.02079
18:21:31|0.02079
18:21:32|0.02079
18:21:33|0.02079
18:21:34|0.02081
18:21:36|0.02081
18:21:37|0.020814
18:21:38|0.020814
18:21:38|0.020818
18:21:40|0.020809
18:21:40|0.020804
18:21:41|0.020804
18:21:43|0.020802
18:21:44|0.020801
18:21:45|0.020801
18:21:46|0.020801
18:21:47|0.020801
18:21:48|0.020801
18:21:48|0.020801
18:21:50|0.020801
18:21:51|0.020801
18:21:52|0.020801
18:21:53|0.020801
18:21:54|0.020801
18:21:55|0.020801
18:21:56|0.020801
18:21:57|0.020801
18:21:58|0.02083
18:21:59|0.02083
18:22:00|0.020825
18:22:01|0.020825
18:22:02|0.020825
18:22:03|0.020825
18:22:04|0.020822
18:22:05|0.020822
18:22:06|0.020822
18:22:07|0.020822
18:22:08|0.020822
18:22:09|0.020829
18:22:10|0.020823
18:22:11|0.020823
18:22:12|0.020823
18:22:13|0.020823
18:22:14|0.020823
18:22:15|0.020814
18:22:16|0.020814
18:22:17|0.020817
18:22:19|0.020817
18:22:20|0.020817
18:22:21|0.020831
18:22:21|0.020831
18:22:22|0.020833
18:22:24|0.02083
18:22:25|0.02083
18:22:25|0.020831
18:22:26|0.020831
18:22:29|0.020831
18:22:29|0.020814
18:22:30|0.02082
18:22:32|0.02082
18:22:33|0.020826
18:22:34|0.020826
18:22:35|0.020826
18:22:35|0.020826
18:22:36|0.020826
18:22:37|0.020826
18:22:38|0.020826
18:22:39|0.020829
18:22:41|0.020826
18:22:42|0.020833
18:22:43|0.02084
18:22:43|0.02084
18:22:44|0.02084
18:22:45|0.02084
18:22:47|0.02084
18:22:48|0.02084
18:22:49|0.02084
18:22:49|0.02084
18:22:50|0.02084
18:22:51|0.02084
18:22:53|0.02084
18:22:54|0.02084
18:22:55|0.020832
18:22:55|0.020832
18:22:57|0.020832
18:22:58|0.02084
18:22:59|0.02084
18:23:00|0.020836
18:23:01|0.020836
18:23:02|0.020836
18:23:03|0.020836
18:23:04|0.020836
18:23:05|0.020837
18:23:06|0.020837
18:23:07|0.020843
18:23:08|0.020843
18:23:09|0.020843
18:23:10|0.020851
18:23:11|0.020851
18:23:12|0.020856
18:23:13|0.020856
18:23:14|0.020856
18:23:16|0.020856
18:23:17|0.020856
18:23:18|0.020856
18:23:19|0.020852
18:23:20|0.020852
18:23:21|0.020851
18:23:23|0.020851
18:23:24|0.020854
18:23:25|0.020854
18:23:26|0.020857
18:23:27|0.020857
18:23:28|0.020858
18:23:29|0.02086
18:23:30|0.02086
18:23:31|0.02086
18:23:32|0.02086
18:23:33|0.02086
18:23:34|0.02086
18:23:35|0.02086
18:23:36|0.02086
18:23:37|0.020863
18:23:38|0.020863
18:23:39|0.020873
18:23:40|0.020872
18:23:41|0.020871
18:23:42|0.020871
18:23:43|0.020871
18:23:44|0.020871
18:23:45|0.020871
18:23:46|0.020871
18:23:47|0.020871
18:23:48|0.020871
18:23:49|0.020871
18:23:50|0.020862
18:23:51|0.020862
18:23:52|0.020868
18:23:53|0.020868
18:23:54|0.020868
18:23:55|0.020868
18:23:56|0.020862
18:23:57|0.020858
18:23:58|0.020858
18:23:59|0.020858
18:24:00|0.020858
18:24:01|0.020858
18:24:02|0.020849
18:24:03|0.020849
18:24:04|0.020849
18:24:05|0.020847
18:24:06|0.020847
18:24:07|0.020847
18:24:08|0.020847
18:24:09|0.02086
18:24:10|0.02086
18:24:11|0.020856
18:24:12|0.020856
18:24:13|0.020856
18:24:15|0.020856
18:24:15|0.020856
18:24:16|0.020856
18:24:18|0.020856
18:24:18|0.020856
18:24:19|0.020857
18:24:21|0.020857
18:24:22|0.020857
18:24:22|0.020857
18:24:24|0.020857
18:24:25|0.020857
18:24:26|0.020857
18:24:27|0.020857
18:24:28|0.020864
18:24:29|0.020864
18:24:30|0.020864
18:24:31|0.020864
18:24:32|0.020864
18:24:33|0.020859
18:24:34|0.020859
18:24:35|0.020859
18:24:37|0.020859
18:24:38|0.020859
18:24:39|0.020859
18:24:39|0.020859
18:24:40|0.020859
18:24:41|0.020859
18:24:43|0.020859
18:24:44|0.02089
18:24:45|0.02089
18:24:45|0.02089
18:24:46|0.020885
18:24:47|0.020885
18:24:49|0.020885
18:24:50|0.020885
18:24:51|0.020885
18:24:52|0.020885
18:24:52|0.020885
18:24:53|0.020887
18:24:55|0.020887
18:24:56|0.020887
18:24:56|0.020887
18:24:57|0.020912
18:24:59|0.020912
18:25:01|0.020896
18:25:02|0.020887
18:25:02|0.020873
18:25:03|0.020873
18:25:04|0.020873
18:25:05|0.020873
18:25:06|0.020873
18:25:07|0.020873
18:25:09|0.020873
18:25:09|0.020873
18:25:10|0.020873
18:25:12|0.020883
18:25:12|0.020883
18:25:13|0.020883
18:25:14|0.020876
18:25:15|0.020876
18:25:17|0.020876
18:25:18|0.020868
18:25:19|0.02086
18:25:20|0.02086
18:25:21|0.02086
18:25:23|0.02086
18:25:23|0.02086
18:25:24|0.020863
18:25:25|0.020863
18:25:26|0.020863
18:25:27|0.020863
18:25:29|0.020866
18:25:29|0.020866
18:25:30|0.020866
18:25:32|0.020866
18:25:33|0.020866
18:25:34|0.020872
18:25:34|0.020877
18:25:36|0.020877
18:25:37|0.020877
18:25:38|0.020877
18:25:39|0.020877
18:25:40|0.020877
18:25:41|0.020877
18:25:42|0.020877
18:25:43|0.020877
18:25:44|0.02085
18:25:45|0.02085
18:25:46|0.02085
18:25:47|0.02085
18:25:48|0.02085
18:25:49|0.02085
18:25:50|0.020857
18:25:51|0.020857
18:25:52|0.020857
18:25:53|0.020853
18:25:54|0.020855
18:25:55|0.020855
18:25:56|0.020856
18:25:57|0.020857
18:25:58|0.020858
18:25:59|0.020854
18:26:00|0.020854
18:26:02|0.020854
18:26:02|0.020854
18:26:03|0.020854
18:26:04|0.020854
18:26:05|0.020854
18:26:06|0.020854
18:26:07|0.020854
18:26:08|0.020872
18:26:09|0.020872
18:26:10|0.020895
18:26:11|0.020895
18:26:12|0.020887
18:26:13|0.020887
18:26:14|0.020887
18:26:15|0.020887
18:26:16|0.020905
18:26:18|0.020905
18:26:20|0.020904
18:26:20|0.020904
18:26:22|0.020904
18:26:23|0.020904
18:26:23|0.020904
18:26:24|0.020904
18:26:26|0.020913
18:26:27|0.020918
18:26:28|0.020915
18:26:29|0.020914
18:26:30|0.020914
18:26:31|0.020914
18:26:32|0.020915
18:26:33|0.020915
18:26:34|0.020915
18:26:35|0.020915
18:26:36|0.020915
18:26:37|0.020915
18:26:38|0.02091
18:26:39|0.02091
18:26:40|0.020917
18:26:41|0.020916
18:26:42|0.020916
18:26:43|0.020916
18:26:44|0.020901
18:26:45|0.020901
18:26:46|0.02089
18:26:48|0.02089
18:26:48|0.02089
18:26:49|0.02089
18:26:51|0.02089
18:26:52|0.02089
18:26:52|0.0209
18:26:54|0.0209
18:26:54|0.0209
18:26:56|0.020901
18:26:56|0.020901
18:26:58|0.020901
18:26:58|0.020901
18:27:00|0.020909
18:27:01|0.020909
18:27:02|0.020912
18:27:03|0.020912
18:27:04|0.020905
18:27:05|0.020906
18:27:06|0.020906
18:27:07|0.020905
18:27:08|0.0209
18:27:09|0.0209
18:27:10|0.0209
18:27:11|0.020903
18:27:12|0.020906
18:27:13|0.020906
18:27:14|0.020906
18:27:15|0.020906
18:27:16|0.020906
18:27:17|0.020906
18:27:19|0.020906
18:27:20|0.020906
18:27:21|0.020886
18:27:21|0.020886
18:27:22|0.020886
18:27:24|0.020885
18:27:25|0.020885
18:27:26|0.020885
18:27:27|0.020885
18:27:28|0.020885
18:27:28|0.02088
18:27:29|0.020884
18:27:30|0.020884
18:27:31|0.020884
18:27:33|0.020884
18:27:34|0.020884
18:27:35|0.020886
18:27:36|0.020886
18:27:37|0.020886
18:27:38|0.020886
18:27:39|0.020886
18:27:40|0.020886
18:27:41|0.020886
18:27:42|0.020886
18:27:43|0.020886
18:27:44|0.020885
18:27:45|0.020887
18:27:46|0.020887
18:27:47|0.020888
18:27:48|0.020888
18:27:49|0.020901
18:27:50|0.020896
18:27:51|0.020896
18:27:52|0.020896
18:27:53|0.020896
18:27:54|0.020896
18:27:55|0.02089
18:27:56|0.02089
18:27:57|0.02089
18:27:58|0.02089
18:27:59|0.02089
18:28:00|0.02089
18:28:01|0.02089
18:28:02|0.02089
18:28:03|0.020874
18:28:04|0.020874
18:28:05|0.020874
18:28:06|0.020874
18:28:07|0.020873
18:28:08|0.020873
18:28:09|0.020873
18:28:10|0.020873
18:28:11|0.020873
18:28:12|0.020873
18:28:13|0.020873
18:28:14|0.020873
18:28:15|0.020873
18:28:16|0.020879
18:28:18|0.020888
18:28:18|0.020888
18:28:20|0.020888
18:28:20|0.020888
18:28:22|0.020888
18:28:23|0.020877
18:28:24|0.020877
18:28:25|0.020877
18:28:26|0.020877
18:28:28|0.020877
18:28:29|0.020886
18:28:29|0.020886
18:28:31|0.020886
18:28:32|0.020886
18:28:33|0.020886
18:28:34|0.020886
18:28:34|0.020891
18:28:36|0.020891
18:28:37|0.020891
18:28:37|0.020891
18:28:39|0.020891
18:28:39|0.020891
18:28:41|0.020891
18:28:42|0.020891
18:28:43|0.020906
18:28:44|0.020906
18:28:45|0.020906
18:28:45|0.020906
18:28:47|0.020906
18:28:48|0.020906
18:28:49|0.020906
18:28:50|0.020906
18:28:51|0.020908
18:28:52|0.020908
18:28:53|0.020908
18:28:54|0.020898
18:28:55|0.020898
18:28:56|0.020898
18:28:57|0.020898
18:28:58|0.020898
18:28:59|0.020898
18:29:01|0.020899
18:29:01|0.020899
18:29:02|0.020907
18:29:04|0.020894
18:29:05|0.020886
18:29:05|0.020886
18:29:06|0.020886
18:29:07|0.020886
18:29:08|0.020879
18:29:09|0.020888
18:29:11|0.020888
18:29:11|0.020888
18:29:12|0.020899
18:29:13|0.020899
18:29:14|0.020899
18:29:15|0.020907
18:29:16|0.020907
18:29:18|0.020907
18:29:18|0.020907
18:29:19|0.020907
18:29:20|0.020907
18:29:22|0.020907
18:29:24|0.020907
18:29:25|0.020907
18:29:25|0.020907
18:29:28|0.020907
18:29:29|0.020907
18:29:29|0.020907
18:29:31|0.020907
18:29:32|0.020907
18:29:33|0.020907
18:29:34|0.020907
18:29:35|0.020907
18:29:36|0.020907
18:29:37|0.020907
18:29:38|0.020907
18:29:39|0.020907
18:29:40|0.020907
18:29:41|0.020907
18:29:43|0.020907
18:29:44|0.020907
18:29:44|0.020914
18:29:45|0.020914
18:29:46|0.020914
18:29:47|0.020914
18:29:48|0.020914
18:29:49|0.020914
18:29:50|0.020914
18:29:52|0.020914
18:29:52|0.020914
18:29:53|0.020908
18:29:55|0.020908
18:29:55|0.020908
18:29:56|0.020908
18:29:58|0.020908
18:29:58|0.020908
18:30:00|0.020908
18:30:00|0.020908
18:30:01|0.020908
18:30:02|0.020908
18:30:04|0.020908
18:30:05|0.020903
18:30:06|0.020903
18:30:07|0.020897
18:30:08|0.020897
18:30:09|0.020897
18:30:10|0.020906
18:30:11|0.020906
18:30:13|0.020886
18:30:13|0.020894
18:30:15|0.020894
18:30:15|0.020894
18:30:16|0.020879
18:30:18|0.020862
18:30:18|0.020862
18:30:19|0.020858
18:30:21|0.020861
18:30:21|0.020861
18:30:22|0.020861
18:30:24|0.020861
18:30:26|0.020858
18:30:26|0.020858
18:30:27|0.020858
18:30:28|0.020866
18:30:30|0.020868
18:30:30|0.020866
18:30:32|0.020873
18:30:32|0.020873
18:30:33|0.020873
18:30:35|0.020873
18:30:35|0.020873
18:30:36|0.020873
18:30:38|0.020873
18:30:40|0.020843
18:30:41|0.02084
18:30:41|0.02084
18:30:42|0.02084
18:30:44|0.02084
18:30:45|0.020827
18:30:46|0.020827
18:30:46|0.020822
18:30:48|0.020822
18:30:49|0.020825
18:30:50|0.020825
18:30:51|0.020825
18:30:52|0.020833
18:30:53|0.020833
18:30:54|0.020833
18:30:55|0.020831
18:30:56|0.020831
18:30:57|0.02083
18:30:58|0.02083
18:30:59|0.020824
18:31:00|0.020824
18:31:01|0.020824
18:31:02|0.020823
18:31:03|0.02082
18:31:04|0.02082
18:31:05|0.02082
18:31:06|0.02082
18:31:07|0.020826
18:31:08|0.020817
18:31:09|0.020817
18:31:10|0.020813
18:31:11|0.020813
18:31:12|0.020813
18:31:14|0.020812
18:31:14|0.020812
18:31:15|0.020812
18:31:16|0.020812
18:31:17|0.020812
18:31:18|0.020812
18:31:20|0.020812
18:31:20|0.020813
18:31:21|0.020813
18:31:23|0.02082
18:31:24|0.02082
18:31:25|0.02082
18:31:26|0.020814
18:31:27|0.020814
18:31:28|0.020814
18:31:29|0.020814
18:31:30|0.020814
18:31:31|0.020802
18:31:32|0.020815
18:31:33|0.020815
18:31:34|0.020815
18:31:35|0.020815
18:31:36|0.020815
18:31:37|0.020815
18:31:38|0.020815
18:31:39|0.020815
18:31:40|0.020815
18:31:42|0.020815
18:31:43|0.020812
18:31:43|0.020812
18:31:45|0.020812
18:31:46|0.020812
18:31:46|0.020812
18:31:48|0.020812
18:31:49|0.020812
18:31:50|0.020803
18:31:51|0.020803
18:31:52|0.020803
18:31:53|0.020803
18:31:53|0.020803
18:31:54|0.020803
18:31:56|0.020803
18:31:57|0.020803
18:31:57|0.020803
18:31:59|0.020803
18:31:59|0.020803
18:32:01|0.020803
18:32:02|0.020803
18:32:03|0.020803
18:32:04|0.020798
18:32:05|0.020797
18:32:06|0.020797
18:32:07|0.020797
18:32:08|0.020793
18:32:09|0.020789
18:32:10|0.020786
18:32:11|0.020786
18:32:12|0.020793
18:32:14|0.020793
18:32:14|0.020795
18:32:15|0.020803
18:32:16|0.020803
18:32:17|0.020803
18:32:18|0.020803
18:32:19|0.020803
18:32:20|0.020803
18:32:21|0.020803
18:32:22|0.02079
18:32:24|0.02079
18:32:25|0.02079
18:32:26|0.02079
18:32:27|0.020786
18:32:28|0.020786
18:32:29|0.020791
18:32:29|0.020791
18:32:31|0.020791
18:32:32|0.020791
18:32:33|0.020791
18:32:34|0.020791
18:32:35|0.020797
18:32:36|0.020797
18:32:37|0.020817
18:32:38|0.020817
18:32:39|0.020817
18:32:40|0.020817
18:32:41|0.020817
18:32:42|0.020821
18:32:43|0.020821
18:32:44|0.020821
18:32:45|0.020821
18:32:47|0.020821
18:32:47|0.020822
18:32:48|0.020822
18:32:49|0.020822
18:32:50|0.020822
18:32:51|0.020822
18:32:52|0.020822
18:32:53|0.020822
18:32:54|0.020822
18:32:55|0.020822
18:32:56|0.020822
18:32:57|0.020822
18:32:58|0.020822
18:33:00|0.020822
18:33:00|0.02084
18:33:01|0.02084
18:33:03|0.02084
18:33:03|0.02084
18:33:04|0.02084
18:33:05|0.02084
18:33:06|0.02084
18:33:07|0.02084
18:33:08|0.02084
18:33:10|0.02084
18:33:11|0.020845
18:33:12|0.020845
18:33:13|0.020858
18:33:14|0.02086
18:33:15|0.020861
18:33:16|0.020861
18:33:17|0.020861
18:33:18|0.020861
18:33:19|0.020861
18:33:20|0.020861
18:33:21|0.020866
18:33:22|0.020866
18:33:23|0.020866
18:33:24|0.020866
18:33:25|0.020872
18:33:26|0.020872
18:33:27|0.020887
18:33:28|0.020893
18:33:29|0.020893
18:33:31|0.020893
18:33:31|0.020893
18:33:33|0.020887
18:33:34|0.020887
18:33:35|0.020887
18:33:37|0.020887
18:33:38|0.020887
18:33:38|0.020893
18:33:39|0.020893
18:33:40|0.020893
18:33:42|0.020893
18:33:43|0.020893
18:33:44|0.020893
18:33:45|0.020893
18:33:46|0.020893
18:33:47|0.020893
18:33:48|0.020899
18:33:49|0.0209
18:33:50|0.0209
18:33:51|0.0209
18:33:52|0.020902
18:33:53|0.020902
18:33:54|0.020909
18:33:55|0.02091
18:33:56|0.02091
18:33:57|0.02091
18:33:58|0.02091
18:33:59|0.02091
18:34:00|0.02091
18:34:01|0.02091
18:34:02|0.02091
18:34:03|0.020912
18:34:04|0.020911
18:34:05|0.020911
18:34:06|0.020911
18:34:07|0.020911
18:34:08|0.020924
18:34:09|0.020923
18:34:10|0.020923
18:34:11|0.020923
18:34:12|0.020923
18:34:13|0.020923
18:34:14|0.020923
18:34:15|0.020923
18:34:16|0.020923
18:34:17|0.020923
18:34:18|0.020923
18:34:19|0.020926
18:34:20|0.020926
18:34:21|0.020918
18:34:22|0.020924
18:34:23|0.020924
18:34:24|0.020924
18:34:25|0.020931
18:34:27|0.020931
18:34:28|0.020931
18:34:29|0.02094
18:34:30|0.02094
18:34:31|0.020933
18:34:32|0.020933
18:34:33|0.020933
18:34:34|0.020937
18:34:35|0.020937
18:34:36|0.020942
18:34:37|0.020942
18:34:38|0.020946
18:34:39|0.02095
18:34:40|0.02095
18:34:41|0.02095
18:34:42|0.02095
18:34:43|0.02095
18:34:44|0.020957
18:34:45|0.020957
18:34:47|0.020952
18:34:48|0.020953
18:34:49|0.020946
18:34:50|0.020946
18:34:51|0.020946
18:34:52|0.020946
18:34:53|0.02095
18:34:54|0.02095
18:34:55|0.02095
18:34:56|0.02095
18:34:57|0.02095
18:34:58|0.02095
18:34:59|0.020941
18:35:00|0.020941
18:35:01|0.020937
18:35:02|0.020937
18:35:03|0.020945
18:35:04|0.020945
18:35:05|0.020942
18:35:06|0.020971
18:35:07|0.020963
18:35:08|0.020963
18:35:09|0.020965
18:35:10|0.020965
18:35:11|0.020965
18:35:12|0.020965
18:35:13|0.020965
18:35:14|0.020965
18:35:15|0.020965
18:35:16|0.020965
18:35:17|0.020963
18:35:18|0.020963
18:35:19|0.020965
18:35:20|0.020965
18:35:21|0.020951
18:35:22|0.020949
18:35:24|0.020949
18:35:24|0.020941
18:35:25|0.020941
18:35:27|0.020936
18:35:28|0.020936
18:35:29|0.020944
18:35:30|0.020944
18:35:31|0.020944
18:35:32|0.020952
18:35:33|0.020952
18:35:34|0.020959
18:35:35|0.020959
18:35:37|0.020955
18:35:38|0.020955
18:35:39|0.020955
18:35:40|0.020955
18:35:40|0.020955
18:35:42|0.020947
18:35:43|0.020947
18:35:43|0.020943
18:35:44|0.020946
18:35:45|0.020946
18:35:47|0.020939
18:35:48|0.020939
18:35:48|0.020939
18:35:49|0.020939
18:35:51|0.020939
18:35:51|0.020939
18:35:53|0.020939
18:35:53|0.020936
18:35:54|0.020936
18:35:56|0.020936
18:35:57|0.020946
18:35:58|0.020946
18:35:58|0.020946
18:36:00|0.020946
18:36:01|0.020946
18:36:02|0.020946
18:36:02|0.020946
18:36:03|0.020946
18:36:04|0.020949
18:36:05|0.020949
18:36:07|0.020949
18:36:07|0.020949
18:36:09|0.020943
18:36:09|0.020943
18:36:10|0.02095
18:36:12|0.02095
18:36:12|0.02095
18:36:13|0.02095
18:36:14|0.02095
18:36:16|0.020947
18:36:17|0.020947
18:36:18|0.020947
18:36:18|0.020947
18:36:19|0.020947
18:36:20|0.020947
18:36:21|0.020947
18:36:23|0.020947
18:36:24|0.020947
18:36:25|0.020946
18:36:26|0.020946
18:36:27|0.020946
18:36:28|0.020942
18:36:30|0.020942
18:36:31|0.020942
18:36:32|0.020942
18:36:33|0.020942
18:36:34|0.02096
18:36:35|0.02096
18:36:36|0.02096
18:36:37|0.02096
18:36:38|0.020956
18:36:39|0.020956
18:36:40|0.020955
18:36:41|0.020956
18:36:42|0.020956
18:36:43|0.020956
18:36:44|0.020956
18:36:45|0.020956
18:36:46|0.020956
18:36:47|0.020951
18:36:48|0.020953
18:36:49|0.020953
18:36:50|0.020953
18:36:51|0.020951
18:36:52|0.020951
18:36:53|0.020951
18:36:54|0.020951
18:36:55|0.020951
18:36:56|0.020951
18:36:57|0.020951
18:36:59|0.020951
18:36:59|0.020951
18:37:00|0.020951
18:37:01|0.020951
18:37:02|0.020951
18:37:03|0.020955
18:37:04|0.020955
18:37:05|0.020958
18:37:07|0.020958
18:37:07|0.020958
18:37:08|0.020958
18:37:09|0.020964
18:37:10|0.020964
18:37:11|0.020964
18:37:12|0.020964
18:37:13|0.02095
18:37:14|0.02095
18:37:15|0.020954
18:37:16|0.020954
18:37:18|0.02096
18:37:18|0.02096
18:37:19|0.02096
18:37:20|0.02096
18:37:21|0.02095
18:37:23|0.02095
18:37:24|0.020953
18:37:24|0.020954
18:37:25|0.020954
18:37:26|0.020964
18:37:28|0.020964
18:37:28|0.020964
18:37:29|0.020964
18:37:31|0.020964
18:37:33|0.020964
18:37:34|0.020964
18:37:35|0.020961
18:37:36|0.020961
18:37:37|0.020961
18:37:39|0.020961
18:37:40|0.020961
18:37:40|0.020962
18:37:41|0.020962
18:37:42|0.020962
18:37:44|0.020962
18:37:44|0.020962
18:37:46|0.020962
18:37:46|0.020962
18:37:48|0.020962
18:37:48|0.020962
18:37:50|0.020962
18:37:51|0.020962
18:37:52|0.020956
18:37:53|0.020956
18:37:53|0.020961
18:37:55|0.020961
18:37:56|0.020967
18:37:57|0.02097
18:37:58|0.02097
18:37:59|0.02097
18:38:00|0.02097
18:38:01|0.02097
18:38:03|0.020969
18:38:03|0.020969
18:38:04|0.020969
18:38:06|0.020969
18:38:06|0.020976
18:38:08|0.020975
18:38:09|0.020975
18:38:09|0.020975
18:38:10|0.020975
18:38:11|0.020978
18:38:12|0.020984
18:38:14|0.020984
18:38:14|0.020984
18:38:15|0.020984
18:38:16|0.020984
18:38:17|0.020961
18:38:19|0.020961
18:38:19|0.020961
18:38:20|0.020961
18:38:21|0.020958
18:38:22|0.020958
18:38:23|0.020959
18:38:25|0.020959
18:38:25|0.020959
18:38:26|0.020958
18:38:28|0.020961
18:38:28|0.020961
18:38:30|0.020961
18:38:31|0.020961
18:38:31|0.020966
18:38:33|0.020966
18:38:33|0.020966
18:38:35|0.020951
18:38:36|0.020956
18:38:37|0.020956
18:38:38|0.020956
18:38:40|0.020956
18:38:41|0.020956
18:38:41|0.020956
18:38:43|0.020956
18:38:43|0.020956
18:38:44|0.020958
18:38:45|0.020958
18:38:47|0.020958
18:38:47|0.020958
18:38:48|0.020958
18:38:49|0.020958
18:38:51|0.020958
18:38:51|0.020961
18:38:52|0.020958
18:38:54|0.02095
18:38:54|0.02095
18:38:56|0.02095
18:38:56|0.020953
18:38:58|0.020953
18:38:58|0.020953
18:38:59|0.020953
18:39:00|0.02096
18:39:01|0.02096
18:39:03|0.02096
18:39:03|0.020958
18:39:04|0.02096
18:39:06|0.020958
18:39:07|0.020958
18:39:08|0.020958
18:39:09|0.020958
18:39:09|0.020964
18:39:10|0.020982
18:39:11|0.02098
18:39:13|0.02098
18:39:14|0.020987
18:39:14|0.020983
18:39:16|0.020983
18:39:17|0.020982
18:39:18|0.020982
18:39:19|0.020988
18:39:19|0.020988
18:39:20|0.020994
18:39:22|0.020994
18:39:22|0.020994
18:39:24|0.020997
18:39:25|0.020988
18:39:26|0.020988
18:39:27|0.020994
18:39:28|0.020994
18:39:29|0.020994
18:39:30|0.020997
18:39:31|0.020997
18:39:33|0.020997
18:39:34|0.020998
18:39:35|0.020998
18:39:36|0.021003
18:39:37|0.020998
18:39:38|0.020998
18:39:39|0.021002
18:39:39|0.021002
18:39:40|0.020997
18:39:41|0.020999
18:39:42|0.020994
18:39:44|0.020994
18:39:45|0.020994
18:39:46|0.020994
18:39:47|0.020994
18:39:48|0.020994
18:39:49|0.020994
18:39:51|0.020994
18:39:52|0.020994
18:39:52|0.020994
18:39:53|0.021
18:39:55|0.021
18:39:56|0.021
18:39:57|0.021008
18:39:58|0.021008
18:39:58|0.021008
18:40:00|0.021016
18:40:00|0.021016
18:40:01|0.021011
18:40:03|0.021011
18:40:04|0.021014
18:40:04|0.021013
18:40:05|0.021013
18:40:06|0.021007
18:40:07|0.021013
18:40:08|0.021013
18:40:10|0.021013
18:40:10|0.021018
18:40:12|0.021018
18:40:12|0.021018
18:40:13|0.021018
18:40:15|0.021018
18:40:16|0.021023
18:40:16|0.021024
18:40:18|0.021018
18:40:18|0.021018
18:40:19|0.021018
18:40:20|0.021014
18:40:22|0.021009
18:40:23|0.021009
18:40:24|0.021008
18:40:25|0.021008
18:40:26|0.021008
18:40:27|0.021008
18:40:28|0.021008
18:40:29|0.021008
18:40:30|0.021008
18:40:31|0.021008
18:40:33|0.021027
18:40:34|0.021023
18:40:34|0.021023
18:40:36|0.021032
18:40:37|0.021032
18:40:38|0.021032
18:40:39|0.021031
18:40:40|0.021031
18:40:41|0.021031
18:40:42|0.02103
18:40:43|0.021022
18:40:44|0.021022
18:40:45|0.021021
18:40:46|0.021015
18:40:47|0.021015
18:40:48|0.02102
18:40:49|0.021015
18:40:50|0.021001
18:40:51|0.021001
18:40:52|0.021001
18:40:54|0.021
18:40:54|0.020991
18:40:55|0.020991
18:40:57|0.020991
18:40:57|0.020991
18:40:58|0.020983
18:41:00|0.020981
18:41:00|0.020981
18:41:01|0.020984
18:41:02|0.020989
18:41:03|0.020989
18:41:04|0.020986
18:41:05|0.020987
18:41:07|0.020987
18:41:08|0.020987
18:41:09|0.020987
18:41:09|0.020987
18:41:10|0.02098
18:41:12|0.02098
18:41:12|0.020967
18:41:13|0.020975
18:41:14|0.020975
18:41:15|0.020972
18:41:16|0.020972
18:41:17|0.020972
18:41:18|0.020969
18:41:19|0.020969
18:41:20|0.020965
18:41:21|0.020968
18:41:22|0.020968
18:41:23|0.020968
18:41:24|0.020968
18:41:25|0.020968
18:41:26|0.020967
18:41:27|0.020967
18:41:28|0.020975
18:41:30|0.020975
18:41:30|0.020977
18:41:32|0.020972
18:41:32|0.020972
18:41:33|0.020972
18:41:36|0.020972
18:41:37|0.020962
18:41:37|0.020962
18:41:38|0.020962
18:41:39|0.020962
18:41:40|0.020948
18:41:42|0.020946
18:41:43|0.020946
18:41:43|0.020946
18:41:44|0.020946
18:41:46|0.020937
18:41:46|0.020937
18:41:48|0.020937
18:41:49|0.020937
18:41:49|0.020934
18:41:50|0.020934
18:41:51|0.020931
18:41:52|0.020931
18:41:53|0.020911
18:41:55|0.020908
18:41:55|0.020894
18:41:56|0.020894
18:41:58|0.020897
18:41:59|0.020907
18:42:00|0.020907
18:42:00|0.020907
18:42:01|0.020907
18:42:03|0.020907
18:42:03|0.020907
18:42:05|0.020882
18:42:06|0.020882
18:42:06|0.020882
18:42:07|0.020889
18:42:08|0.020889
18:42:10|0.02087
18:42:11|0.02087
18:42:12|0.020866
18:42:13|0.020866
18:42:14|0.020866
18:42:15|0.020872
18:42:16|0.020874
18:42:17|0.020868
18:42:18|0.020868
18:42:19|0.020852
18:42:20|0.020854
18:42:21|0.020867
18:42:22|0.020875
18:42:23|0.020874
18:42:24|0.020879
18:42:25|0.020879
18:42:26|0.020872
18:42:27|0.020872
18:42:28|0.020872
18:42:29|0.020878
18:42:30|0.02087
18:42:31|0.02087
18:42:32|0.020868
18:42:33|0.020871
18:42:35|0.020881
18:42:35|0.020881
18:42:37|0.020891
18:42:37|0.020887
18:42:39|0.020895
18:42:39|0.020895
18:42:41|0.020884
18:42:43|0.020884
18:42:44|0.020884
18:42:45|0.020884
18:42:46|0.020884
18:42:47|0.020884
18:42:47|0.020884
18:42:49|0.020884
18:42:49|0.020884
18:42:51|0.020887
18:42:52|0.020887
18:42:52|0.020887
18:42:53|0.020887
18:42:55|0.020887
18:42:55|0.020891
18:42:56|0.020908
18:42:58|0.020912
18:42:59|0.020906
18:42:59|0.020906
18:43:01|0.020912
18:43:01|0.020922
18:43:03|0.020922
18:43:04|0.020919
18:43:05|0.020916
18:43:06|0.020916
18:43:07|0.020916
18:43:08|0.020932
18:43:09|0.020939
18:43:10|0.020931
18:43:11|0.020931
18:43:12|0.020931
18:43:13|0.020931
18:43:14|0.020939
18:43:15|0.020939
18:43:16|0.020939
18:43:17|0.020939
18:43:18|0.020938
18:43:19|0.020939
18:43:20|0.020939
18:43:21|0.020939
18:43:22|0.020939
18:43:23|0.020927
18:43:24|0.020923
18:43:25|0.020923
18:43:26|0.020923
18:43:27|0.020923
18:43:28|0.020923
18:43:29|0.020923
18:43:30|0.020923
18:43:31|0.020923
18:43:32|0.020919
18:43:33|0.020917
18:43:34|0.020917
18:43:35|0.020921
18:43:37|0.020919
18:43:38|0.020901
18:43:39|0.020901
18:43:40|0.020901
18:43:40|0.020901
18:43:41|0.020901
18:43:43|0.020901
18:43:44|0.020901
18:43:45|0.020901
18:43:46|0.020905
18:43:47|0.020915
18:43:48|0.020909
18:43:49|0.020909
18:43:50|0.020909
18:43:51|0.020909
18:43:52|0.020909
18:43:53|0.020909
18:43:54|0.020909
18:43:55|0.020909
18:43:56|0.020909
18:43:57|0.020909
18:43:58|0.020909
18:43:59|0.020909
18:44:00|0.020909
18:44:01|0.020919
18:44:02|0.020913
18:44:03|0.020913
18:44:04|0.020911
18:44:05|0.020911
18:44:06|0.020911
18:44:07|0.020911
18:44:08|0.020911
18:44:09|0.020911
18:44:10|0.020911
18:44:11|0.020911
18:44:12|0.020911
18:44:13|0.020911
18:44:14|0.020911
18:44:15|0.020917
18:44:16|0.020917
18:44:17|0.020917
18:44:18|0.020917
18:44:19|0.020917
18:44:20|0.020911
18:44:21|0.020911
18:44:22|0.020911
18:44:23|0.020911
18:44:24|0.020912
18:44:26|0.020916
18:44:26|0.020916
18:44:28|0.020916
18:44:28|0.020916
18:44:29|0.020906
18:44:30|0.020906
18:44:31|0.020909
18:44:33|0.020909
18:44:33|0.020912
18:44:35|0.020912
18:44:36|0.020912
18:44:36|0.020912
18:44:38|0.02091
18:44:39|0.02091
18:44:40|0.02091
18:44:41|0.02091
18:44:42|0.02091
18:44:44|0.02091
18:44:44|0.02091
18:44:45|0.020889
18:44:47|0.020889
18:44:47|0.020889
18:44:49|0.02089
18:44:49|0.020885
18:44:50|0.020885
18:44:51|0.020885
18:44:52|0.020894
18:44:53|0.020893
18:44:55|0.020893
18:44:55|0.020899
18:44:56|0.020899
18:44:57|0.020899
18:44:58|0.020892
18:45:00|0.020892
18:45:00|0.020893
18:45:01|0.020896
18:45:02|0.020896
18:45:03|0.020896
18:45:05|0.0209
18:45:06|0.020893
18:45:07|0.020893
18:45:08|0.020893
18:45:09|0.020893
18:45:10|0.020893
18:45:11|0.020885
18:45:12|0.020885
18:45:13|0.020885
18:45:14|0.020885
18:45:15|0.020885
18:45:16|0.020885
18:45:17|0.020862
18:45:19|0.020868
18:45:20|0.020868
18:45:20|0.020868
18:45:22|0.020868
18:45:22|0.020868
18:45:23|0.020868
18:45:24|0.020871
18:45:25|0.020868
18:45:26|0.020868
18:45:27|0.020868
18:45:28|0.020872
18:45:29|0.020872
18:45:30|0.020872
18:45:31|0.020877
18:45:32|0.020885
18:45:33|0.020885
18:45:34|0.020894
18:45:35|0.020908
18:45:37|0.020892
18:45:38|0.020892
18:45:39|0.020892
18:45:40|0.020892
18:45:41|0.020883
18:45:42|0.020883
18:45:44|0.020883
18:45:44|0.020882
18:45:46|0.020882
18:45:46|0.020883
18:45:48|0.020883
18:45:49|0.020892
18:45:50|0.020892
18:45:51|0.020887
18:45:52|0.020887
18:45:53|0.020887
18:45:54|0.020887
18:45:55|0.020887
18:45:56|0.020887
18:45:57|0.020887
18:45:58|0.020887
18:45:59|0.020873
18:46:04|0.020873
18:46:05|0.020866
18:46:06|0.020862
18:46:07|0.020862
18:46:08|0.020858
18:46:09|0.020857
18:46:10|0.020857
18:46:11|0.02085
18:46:12|0.020836
18:46:13|0.020837
18:46:14|0.020833
18:46:15|0.020838
18:46:16|0.020838
18:46:17|0.020838
18:46:18|0.02084
18:46:19|0.02084
18:46:20|0.020837
18:46:21|0.020831
18:46:22|0.020823
18:46:23|0.020823
18:46:25|0.020823
18:46:25|0.02082
18:46:26|0.020816
18:46:27|0.020816
18:46:29|0.020812
18:46:30|0.020812
18:46:31|0.020811
18:46:32|0.020811
18:46:33|0.020811
18:46:34|0.020811
18:46:34|0.020811
18:46:36|0.020808
18:46:36|0.020807
18:46:39|0.020807
18:46:39|0.020807
18:46:41|0.020804
18:46:42|0.020804
18:46:43|0.020805
18:46:44|0.020805
18:46:45|0.020807
18:46:46|0.020807
18:46:47|0.020807
18:46:48|0.020813
18:46:49|0.020811
18:46:50|0.020811
18:46:51|0.020811
18:46:52|0.020811
18:46:53|0.020814
18:46:54|0.020814
18:46:55|0.020814
18:46:56|0.020817
18:46:57|0.020817
18:46:58|0.020821
18:46:59|0.020823
18:47:00|0.020815
18:47:01|0.020811
18:47:02|0.020819
18:47:03|0.020807
18:47:04|0.020818
18:47:05|0.020818
18:47:06|0.020818
18:47:07|0.020818
18:47:08|0.020809
18:47:09|0.020812
18:47:10|0.0208
18:47:11|0.0208
18:47:12|0.0208
18:47:13|0.0208
18:47:14|0.020799
18:47:15|0.020786
18:47:16|0.02079
18:47:17|0.020788
18:47:19|0.020789
18:47:19|0.020799
18:47:21|0.020799
18:47:21|0.020799
18:47:23|0.020799
18:47:23|0.020799
18:47:24|0.020799
18:47:25|0.0208
18:47:26|0.020805
18:47:28|0.020806
18:47:28|0.020809
18:47:29|0.020809
18:47:30|0.020819
18:47:31|0.020819
18:47:32|0.020819
18:47:33|0.020823
18:47:34|0.020819
18:47:36|0.020819
18:47:36|0.020814
18:47:37|0.020814
18:47:39|0.020812
18:47:40|0.020812
18:47:41|0.020812
18:47:42|0.020814
18:47:43|0.020814
18:47:44|0.020814
18:47:45|0.020814
18:47:46|0.020814
18:47:48|0.020814
18:47:48|0.020814
18:47:50|0.020814
18:47:51|0.020814
18:47:52|0.020814
18:47:53|0.020814
18:47:54|0.020815
18:47:55|0.020815
18:47:56|0.020821
18:47:58|0.020821
18:47:59|0.020821
18:48:00|0.020821
18:48:00|0.020821
18:48:02|0.020821
18:48:02|0.020821
18:48:03|0.020806
18:48:04|0.020806
18:48:05|0.020802
18:48:06|0.020803
18:48:08|0.02081
18:48:09|0.020819
18:48:09|0.020812
18:48:10|0.020812
18:48:11|0.020807
18:48:12|0.020807
18:48:13|0.020799
18:48:14|0.020799
18:48:16|0.020805
18:48:16|0.020805
18:48:17|0.020805
18:48:18|0.020807
18:48:19|0.020807
18:48:21|0.020807
18:48:21|0.020807
18:48:23|0.020805
18:48:23|0.020805
18:48:25|0.020805
18:48:26|0.020805
18:48:26|0.020805
18:48:28|0.020807
18:48:28|0.020807
18:48:30|0.020807
18:48:30|0.020817
18:48:32|0.020823
18:48:32|0.020832
18:48:34|0.020832
18:48:35|0.020832
18:48:35|0.020828
18:48:37|0.020828
18:48:38|0.020823
18:48:39|0.02083
18:48:39|0.02083
18:48:41|0.02083
18:48:42|0.02083
18:48:44|0.02083
18:48:44|0.02083
18:48:46|0.02083
18:48:46|0.020837
18:48:48|0.020837
18:48:48|0.020837
18:48:50|0.020837
18:48:51|0.020837
18:48:51|0.020837
18:48:52|0.020837
18:48:54|0.020837
18:48:55|0.020837
18:48:55|0.020837
18:48:56|0.020837
18:48:58|0.020837
18:48:59|0.020837
18:49:00|0.020837
18:49:01|0.020842
18:49:02|0.020842
18:49:03|0.020842
18:49:04|0.020842
18:49:05|0.020837
18:49:06|0.02084
18:49:07|0.02084
18:49:08|0.02084
18:49:09|0.02084
18:49:10|0.02084
18:49:11|0.02084
18:49:12|0.02084
18:49:13|0.02084
18:49:14|0.02084
18:49:15|0.02084
18:49:16|0.02084
18:49:17|0.02084
18:49:18|0.02084
18:49:19|0.02084
18:49:20|0.02084
18:49:21|0.02084
18:49:22|0.020843
18:49:23|0.020843
18:49:25|0.020843
18:49:26|0.02085
18:49:26|0.02086
18:49:28|0.020871
18:49:28|0.020871
18:49:29|0.020872
18:49:31|0.020872
18:49:32|0.020873
18:49:32|0.020866
18:49:34|0.020866
18:49:35|0.020859
18:49:36|0.020852
18:49:37|0.020853
18:49:38|0.020847
18:49:38|0.020847
18:49:39|0.020847
18:49:42|0.020856
18:49:43|0.02085
18:49:44|0.02085
18:49:45|0.02085
18:49:46|0.02085
18:49:47|0.02085
18:49:48|0.02085
18:49:49|0.02085
18:49:50|0.020851
18:49:51|0.020853
18:49:52|0.020853
18:49:53|0.020852
18:49:54|0.020844
18:49:56|0.020844
18:49:56|0.020844
18:49:58|0.020844
18:49:59|0.020844
18:50:00|0.02085
18:50:01|0.02085
18:50:02|0.02085
18:50:03|0.02085
18:50:04|0.02085
18:50:05|0.020847
18:50:06|0.020839
18:50:07|0.020839
18:50:08|0.020842
18:50:10|0.020846
18:50:10|0.020851
18:50:11|0.020851
18:50:12|0.020856
18:50:13|0.020856
18:50:14|0.020856
18:50:16|0.020851
18:50:16|0.020848
18:50:17|0.020843
18:50:18|0.020843
18:50:19|0.020845
18:50:20|0.020843
18:50:21|0.020835
18:50:22|0.020829
18:50:24|0.020824
18:50:24|0.020824
18:50:25|0.020824
18:50:27|0.020824
18:50:28|0.020824
18:50:29|0.020824
18:50:30|0.020821
18:50:31|0.020821
18:50:32|0.020821
18:50:33|0.020821
18:50:34|0.020821
18:50:35|0.020821
18:50:36|0.020821
18:50:37|0.020821
18:50:38|0.020838
18:50:39|0.020838
18:50:40|0.020838
18:50:41|0.020838
18:50:42|0.020838
18:50:43|0.020838
18:50:44|0.020838
18:50:45|0.020838
18:50:46|0.020836
18:50:47|0.020836
18:50:48|0.020837
18:50:49|0.020844
18:50:50|0.020844
18:50:51|0.020844
18:50:53|0.020844
18:50:53|0.020844
18:50:55|0.020844
18:50:55|0.020844
18:50:56|0.020844
18:50:57|0.020844
18:50:58|0.020835
18:50:59|0.020835
18:51:01|0.020832
18:51:01|0.020832
18:51:02|0.020832
18:51:04|0.020845
18:51:04|0.020851
18:51:06|0.020874
18:51:06|0.020874
18:51:07|0.020865
18:51:08|0.020865
18:51:09|0.020861
18:51:10|0.020861
18:51:11|0.020861
18:51:12|0.020861
18:51:13|0.020861
18:51:14|0.020861
18:51:15|0.020861
18:51:17|0.020861
18:51:18|0.020868
18:51:18|0.020871
18:51:19|0.02087
18:51:20|0.02087
18:51:21|0.02087
18:51:23|0.02087
18:51:24|0.02087
18:51:24|0.02087
18:51:26|0.020871
18:51:26|0.020871
18:51:27|0.020871
18:51:28|0.020871
18:51:29|0.020871
18:51:30|0.020871
18:51:31|0.020871
18:51:33|0.020871
18:51:34|0.020871
18:51:35|0.020871
18:51:36|0.020871
18:51:37|0.020871
18:51:38|0.020871
18:51:39|0.020871
18:51:40|0.02087
18:51:41|0.02087
18:51:42|0.02087
18:51:43|0.020863
18:51:44|0.020862
18:51:45|0.020862
18:51:46|0.020862
18:51:47|0.020862
18:51:48|0.020862
18:51:49|0.020858
18:51:50|0.020858
18:51:51|0.020858
18:51:52|0.020858
18:51:53|0.020858
18:51:54|0.020858
18:51:56|0.020858
18:51:57|0.020858
18:51:58|0.020858
18:51:58|0.020858
18:51:59|0.020858
18:52:00|0.020868
18:52:01|0.020867
18:52:02|0.020873
18:52:03|0.02087
18:52:04|0.02087
18:52:05|0.020866
18:52:08|0.020866
18:52:09|0.020866
18:52:10|0.020875
18:52:11|0.020875
18:52:11|0.020875
18:52:13|0.020875
18:52:14|0.020877
18:52:15|0.020877
18:52:16|0.020874
18:52:17|0.020874
18:52:18|0.020869
18:52:19|0.020869
18:52:20|0.020869
18:52:21|0.020871
18:52:22|0.02088
18:52:23|0.020868
18:52:24|0.020868
18:52:25|0.020873
18:52:26|0.020879
18:52:27|0.020874
18:52:28|0.020864
18:52:29|0.020843
18:52:30|0.020843
18:52:31|0.020841
18:52:32|0.020847
18:52:33|0.020847
18:52:34|0.02086
18:52:35|0.020858
18:52:36|0.020858
18:52:37|0.020858
18:52:38|0.020847
18:52:39|0.020847
18:52:40|0.020848
18:52:41|0.020848
18:52:42|0.020848
18:52:43|0.020848
18:52:44|0.020848
18:52:45|0.020848
18:52:47|0.020848
18:52:48|0.020848
18:52:49|0.020842
18:52:50|0.020842
18:52:51|0.020842
18:52:52|0.020842
18:52:53|0.020842
18:52:54|0.02084
18:52:55|0.02084
18:52:56|0.02084
18:52:58|0.020837
18:52:58|0.020837
18:53:00|0.020837
18:53:00|0.020837
18:53:01|0.020826
18:53:02|0.020826
18:53:03|0.020826
18:53:04|0.020826
18:53:06|0.020824
18:53:07|0.020824
18:53:07|0.020824
18:53:09|0.020824
18:53:09|0.020828
18:53:10|0.020828
18:53:12|0.020828
18:53:12|0.020828
18:53:13|0.020828
18:53:15|0.020828
18:53:16|0.020828
18:53:17|0.020828
18:53:18|0.020828
18:53:19|0.020828
18:53:20|0.020837
18:53:21|0.02084
18:53:22|0.020842
18:53:23|0.020848
18:53:24|0.020864
18:53:25|0.020856
18:53:26|0.020859
18:53:27|0.020859
18:53:28|0.020861
18:53:29|0.020855
18:53:30|0.020855
18:53:31|0.020854
18:53:33|0.020855
18:53:33|0.020861
18:53:35|0.020861
18:53:35|0.020853
18:53:36|0.020849
18:53:37|0.020849
18:53:38|0.020849
18:53:39|0.020852
18:53:40|0.020852
18:53:41|0.020845
18:53:42|0.020845
18:53:43|0.020845
18:53:45|0.020845
18:53:47|0.020845
18:53:48|0.020845
18:53:50|0.020848
18:53:51|0.020848
18:53:51|0.020848
18:53:52|0.020848
18:53:53|0.020848
18:53:55|0.020848
18:53:56|0.020848
18:53:56|0.020848
18:53:57|0.020862
18:53:59|0.020862
18:54:00|0.020862
18:54:00|0.020863
18:54:02|0.020862
18:54:03|0.020862
18:54:03|0.020862
18:54:05|0.020862
18:54:06|0.020862
18:54:07|0.020862
18:54:08|0.020851
18:54:09|0.020851
18:54:10|0.020851
18:54:11|0.020852
18:54:12|0.020852
18:54:13|0.020856
18:54:14|0.020856
18:54:15|0.020856
18:54:16|0.020856
18:54:17|0.020856
18:54:18|0.020857
18:54:19|0.020861
18:54:20|0.020858
18:54:21|0.020858
18:54:22|0.020858
18:54:23|0.020858
18:54:24|0.020858
18:54:25|0.020858
18:54:26|0.020858
18:54:27|0.020858
18:54:28|0.020858
18:54:29|0.020858
18:54:30|0.020858
18:54:31|0.020858
18:54:32|0.020858
18:54:33|0.020858
18:54:34|0.020858
18:54:35|0.020858
18:54:36|0.020858
18:54:37|0.020856
18:54:38|0.02086
18:54:39|0.02086
18:54:40|0.02086
18:54:41|0.02086
18:54:42|0.020856
18:54:43|0.020856
18:54:44|0.020856
18:54:45|0.020853
18:54:47|0.020853
18:54:48|0.020853
18:54:49|0.020853
18:54:50|0.020853
18:54:51|0.020853
18:54:52|0.020853
18:54:53|0.020853
18:54:54|0.020853
18:54:56|0.020853
18:54:56|0.020853
18:54:58|0.020853
18:54:59|0.020853
18:55:00|0.020853
18:55:01|0.020853
18:55:02|0.020853
18:55:03|0.020853
18:55:04|0.020859
18:55:05|0.02086
18:55:06|0.02086
18:55:07|0.02086
18:55:08|0.02086
18:55:09|0.02086
18:55:10|0.02086
18:55:11|0.02086
18:55:12|0.02086
18:55:13|0.02086
18:55:14|0.020865
18:55:15|0.020865
18:55:17|0.020865
18:55:17|0.020865
18:55:18|0.020865
18:55:19|0.020865
18:55:20|0.020862
18:55:21|0.020862
18:55:22|0.020871
18:55:23|0.020871
18:55:25|0.020869
18:55:25|0.020866
18:55:26|0.020866
18:55:27|0.020866
18:55:29|0.020866
18:55:29|0.020866
18:55:30|0.020866
18:55:31|0.020856
18:55:33|0.020856
18:55:33|0.020854
18:55:35|0.020854
18:55:35|0.020854
18:55:36|0.020854
18:55:37|0.020854
18:55:39|0.020853
18:55:39|0.020853
18:55:40|0.020852
18:55:41|0.020847
18:55:42|0.020847
18:55:43|0.020847
18:55:45|0.020847
18:55:45|0.020847
18:55:46|0.020847
18:55:47|0.020847
18:55:48|0.020847
18:55:50|0.020847
18:55:50|0.020842
18:55:52|0.020842
18:55:53|0.020842
18:55:54|0.020842
18:55:55|0.020842
18:55:56|0.020842
18:55:57|0.020842
18:55:58|0.020848
18:55:58|0.020848
18:56:00|0.020848
18:56:00|0.020848
18:56:02|0.020848
18:56:03|0.020848
18:56:04|0.020848
18:56:05|0.020848
18:56:06|0.020848
18:56:07|0.020843
18:56:08|0.020843
18:56:09|0.020843
18:56:10|0.020844
18:56:11|0.020843
18:56:12|0.020843
18:56:13|0.020843
18:56:14|0.020843
18:56:15|0.020843
18:56:16|0.020843
18:56:17|0.020843
18:56:18|0.020843
18:56:19|0.020843
18:56:20|0.020844
18:56:21|0.02085
18:56:22|0.02085
18:56:23|0.020849
18:56:24|0.02085
18:56:25|0.02086
18:56:26|0.02086
18:56:27|0.02086
18:56:28|0.02086
18:56:29|0.02086
18:56:30|0.02086
18:56:31|0.02087
18:56:32|0.02087
18:56:33|0.02087
18:56:35|0.02087
18:56:35|0.02087
18:56:36|0.02087
18:56:37|0.02087
18:56:38|0.02087
18:56:39|0.02087
18:56:40|0.02087
18:56:41|0.02087
18:56:42|0.02087
18:56:43|0.02087
18:56:44|0.02087
18:56:46|0.02087
18:56:46|0.02087
18:56:47|0.02087
18:56:48|0.02087
18:56:50|0.02087
18:56:50|0.02087
18:56:52|0.020874
18:56:53|0.020884
18:56:53|0.020884
18:56:54|0.020884
18:56:56|0.020883
18:56:57|0.020883
18:56:57|0.020883
18:56:58|0.020883
18:57:00|0.020883
18:57:01|0.020883
18:57:01|0.020876
18:57:02|0.020876
18:57:03|0.020876
18:57:05|0.020876
18:57:06|0.020876
18:57:06|0.020876
18:57:08|0.020876
18:57:08|0.020876
18:57:10|0.020884
18:57:10|0.020884
18:57:11|0.020884
18:57:13|0.020884
18:57:13|0.020884
18:57:14|0.020884
18:57:15|0.020884
18:57:16|0.020884
18:57:18|0.020885
18:57:19|0.020881
18:57:20|0.020881
18:57:21|0.020881
18:57:22|0.020881
18:57:22|0.020889
18:57:24|0.020889
18:57:25|0.020889
18:57:26|0.020889
18:57:26|0.020889
18:57:28|0.020889
18:57:28|0.020889
18:57:29|0.020889
18:57:31|0.020889
18:57:31|0.020889
18:57:33|0.020889
18:57:34|0.020883
18:57:35|0.020883
18:57:36|0.020883
18:57:37|0.020883
18:57:38|0.020883
18:57:39|0.020883
18:57:40|0.020883
18:57:41|0.020883
18:57:42|0.020883
18:57:43|0.020883
18:57:44|0.020883
18:57:45|0.020883
18:57:46|0.020883
18:57:47|0.020883
18:57:48|0.020883
18:57:50|0.020883
18:57:51|0.020883
18:57:52|0.020883
18:57:53|0.020883
18:57:55|0.020889
18:57:56|0.020889
18:57:57|0.020888
18:57:57|0.020888
18:57:59|0.020886
18:57:59|0.020886
18:58:01|0.020886
18:58:01|0.020882
18:58:02|0.020882
18:58:04|0.020882
18:58:05|0.020882
18:58:06|0.020882
18:58:08|0.020882
18:58:08|0.020882
18:58:10|0.020886
18:58:10|0.020893
18:58:11|0.020893
18:58:12|0.020893
18:58:14|0.020893
18:58:14|0.020893
18:58:15|0.020893
18:58:16|0.020893
18:58:17|0.020893
18:58:18|0.020893
18:58:19|0.020893
18:58:21|0.020888
18:58:22|0.020888
18:58:22|0.020878
18:58:23|0.020878
18:58:24|0.020878
18:58:26|0.020874
18:58:26|0.020874
18:58:28|0.020874
18:58:28|0.020874
18:58:29|0.020874
18:58:30|0.020874
18:58:32|0.020878
18:58:32|0.020878
18:58:34|0.020878
18:58:34|0.020878
18:58:36|0.020878
18:58:36|0.020878
18:58:37|0.020878
18:58:38|0.020877
18:58:39|0.020877
18:58:41|0.020877
18:58:41|0.020877
18:58:42|0.020877
18:58:43|0.020877
18:58:45|0.020879
18:58:45|0.020879
18:58:46|0.020879
18:58:47|0.020879
18:58:49|0.020879
18:58:50|0.020879
18:58:52|0.020879
18:58:52|0.020879
18:58:53|0.020879
18:58:54|0.020873
18:58:55|0.020873
18:58:57|0.020873
18:58:58|0.020873
18:58:59|0.020873
18:59:00|0.020873
18:59:01|0.020873
18:59:02|0.020873
18:59:03|0.020873
18:59:04|0.020873
18:59:05|0.020873
18:59:06|0.020873
18:59:07|0.020873
18:59:08|0.020874
18:59:09|0.020874
18:59:10|0.02087
18:59:11|0.020887
18:59:12|0.020887
18:59:13|0.020887
18:59:14|0.020868
18:59:15|0.020868
18:59:16|0.020864
18:59:17|0.020864
18:59:18|0.020866
18:59:19|0.020866
18:59:20|0.020857
18:59:21|0.020857
18:59:22|0.020854
18:59:23|0.020854
18:59:24|0.020848
18:59:25|0.020847
18:59:26|0.020847
18:59:27|0.020849
18:59:28|0.020849
18:59:29|0.020849
18:59:30|0.020849
18:59:31|0.020849
18:59:32|0.020846
18:59:33|0.020846
18:59:34|0.020846
18:59:35|0.020846
18:59:36|0.020846
18:59:37|0.020846
18:59:38|0.020846
18:59:39|0.020846
18:59:40|0.020846
18:59:41|0.020846
18:59:42|0.020846
18:59:43|0.020846
18:59:44|0.020846
18:59:45|0.020846
18:59:46|0.020846
18:59:47|0.020838
18:59:48|0.020838
18:59:49|0.020838
18:59:50|0.020838
18:59:51|0.020838
18:59:53|0.020839
18:59:53|0.020841
18:59:54|0.020841
18:59:56|0.020841
18:59:57|0.020841
18:59:58|0.020841
19:00:00|0.020841
19:00:01|0.020841
19:00:01|0.020841
19:00:02|0.020841
19:00:04|0.020844
19:00:04|0.020851
19:00:05|0.020842
19:00:07|0.020837
19:00:08|0.020837
19:00:08|0.020837
19:00:09|0.020847
19:00:10|0.020847
19:00:11|0.020847
19:00:13|0.020847
19:00:13|0.020847
19:00:15|0.020847
19:00:15|0.020847
19:00:16|0.020846
19:00:17|0.020846
19:00:18|0.020846
19:00:19|0.020846
19:00:21|0.020846
19:00:21|0.020847
19:00:22|0.020836
19:00:24|0.020836
19:00:24|0.020836
19:00:25|0.020836
19:00:27|0.020836
19:00:27|0.020838
19:00:28|0.020838
19:00:30|0.020838
19:00:30|0.020838
19:00:31|0.020838
19:00:32|0.020838
19:00:33|0.020842
19:00:35|0.020842
19:00:36|0.020842
19:00:36|0.020842
19:00:37|0.020842
19:00:38|0.020842
19:00:40|0.020842
19:00:40|0.020841
19:00:41|0.020841
19:00:42|0.020841
19:00:43|0.020841
19:00:45|0.020842
19:00:46|0.020842
19:00:47|0.020842
19:00:48|0.020848
19:00:49|0.020844
19:00:50|0.020844
19:00:51|0.020844
19:00:53|0.020858
19:00:53|0.020858
19:00:54|0.020858
19:00:56|0.020852
19:00:56|0.02086
19:00:57|0.020862
19:00:58|0.020862
19:01:00|0.020862
19:01:00|0.020862
19:01:01|0.020862
19:01:03|0.020862
19:01:04|0.020862
19:01:05|0.020862
19:01:06|0.020846
19:01:07|0.020834
19:01:09|0.0208
19:01:09|0.02081
19:01:11|0.020807
19:01:11|0.020813
19:01:12|0.020822
19:01:14|0.020822
19:01:15|0.020842
19:01:16|0.020842
19:01:17|0.020842
19:01:18|0.020855
19:01:19|0.020844
19:01:20|0.020844
19:01:21|0.02084
19:01:22|0.02084
19:01:24|0.020831
19:01:24|0.020825
19:01:25|0.020825
19:01:26|0.020825
19:01:27|0.020829
19:01:28|0.020829
19:01:29|0.020829
19:01:30|0.020829
19:01:32|0.020829
19:01:32|0.020829
19:01:33|0.02085
19:01:35|0.02085
19:01:35|0.020858
19:01:36|0.020858
19:01:37|0.020866
19:01:38|0.020866
19:01:39|0.020866
19:01:40|0.020866
19:01:42|0.020866
19:01:43|0.020866
19:01:44|0.020866
19:01:44|0.020868
19:01:45|0.020868
19:01:47|0.020868
19:01:47|0.020868
19:01:48|0.020868
19:01:49|0.020865
19:01:50|0.020865
19:01:51|0.020865
19:01:53|0.020865
19:01:55|0.020871
19:01:56|0.020871
19:01:57|0.020871
19:01:58|0.020871
19:01:59|0.020871
19:02:00|0.020873
19:02:01|0.020873
19:02:02|0.020873
19:02:03|0.020873
19:02:04|0.020873
19:02:05|0.020873
19:02:06|0.020873
19:02:07|0.020871
19:02:08|0.020871
19:02:09|0.020871
19:02:10|0.020871
19:02:11|0.02086
19:02:12|0.020856
19:02:13|0.020856
19:02:14|0.020856
19:02:15|0.020856
19:02:16|0.020856
19:02:18|0.020856
19:02:19|0.020856
19:02:19|0.020856
19:02:20|0.020856
19:02:21|0.020867
19:02:22|0.020867
19:02:23|0.020867
19:02:24|0.020867
19:02:25|0.020867
19:02:26|0.020865
19:02:27|0.020867
19:02:29|0.020867
19:02:29|0.020867
19:02:30|0.020867
19:02:31|0.020867
19:02:32|0.020867
19:02:33|0.02088
19:02:34|0.02088
19:02:35|0.020874
19:02:36|0.020874
19:02:37|0.020874
19:02:38|0.020874
19:02:39|0.02087
19:02:40|0.02087
19:02:41|0.02087
19:02:42|0.02087
19:02:43|0.02087
19:02:44|0.02087
19:02:45|0.020867
19:02:46|0.020871
19:02:47|0.020871
19:02:48|0.020876
19:02:50|0.020876
19:02:50|0.020872
19:02:51|0.020872
19:02:52|0.020872
19:02:54|0.020862
19:02:55|0.020862
19:02:57|0.020859
19:02:58|0.020866
19:02:58|0.020866
19:03:00|0.020858
19:03:01|0.020864
19:03:01|0.020864
19:03:03|0.020864
19:03:04|0.020864
19:03:05|0.020864
19:03:06|0.020867
19:03:07|0.020867
19:03:08|0.020867
19:03:09|0.020867
19:03:10|0.020869
19:03:11|0.02087
19:03:12|0.02088
19:03:13|0.02088
19:03:14|0.02088
19:03:15|0.020876
19:03:16|0.020867
19:03:17|0.020867
19:03:18|0.020867
19:03:19|0.020854
19:03:20|0.020854
19:03:21|0.020856
19:03:22|0.020856
19:03:23|0.020856
19:03:24|0.020856
19:03:25|0.020856
19:03:26|0.02086
19:03:27|0.02088
19:03:28|0.02088
19:03:29|0.02088
19:03:30|0.02088
19:03:31|0.02088
19:03:32|0.02088
19:03:33|0.02088
19:03:34|0.020885
19:03:35|0.02088
19:03:36|0.02088
19:03:37|0.02088
19:03:38|0.02088
19:03:39|0.02088
19:03:40|0.02088
19:03:41|0.02088
19:03:42|0.02088
19:03:43|0.02088
19:03:44|0.020886
19:03:45|0.02089
19:03:46|0.02089
19:03:47|0.02089
19:03:48|0.020889
19:03:49|0.020893
19:03:50|0.020909
19:03:51|0.020907
19:03:52|0.020906
19:03:53|0.020905
19:03:55|0.020901
19:03:55|0.020901
19:03:56|0.020901
19:03:57|0.020902
19:03:59|0.020902
19:04:00|0.020902
19:04:00|0.020902
19:04:02|0.020902
19:04:03|0.020893
19:04:03|0.020893
19:04:04|0.020889
19:04:06|0.020889
19:04:07|0.020889
19:04:08|0.020889
19:04:09|0.020885
19:04:10|0.020885
19:04:11|0.020885
19:04:12|0.020885
19:04:13|0.02089
19:04:14|0.02089
19:04:15|0.020883
19:04:16|0.020871
19:04:17|0.020871
19:04:18|0.020871
19:04:19|0.020871
19:04:21|0.020871
19:04:21|0.020871
19:04:23|0.020871
19:04:23|0.020871
19:04:24|0.020873
19:04:26|0.020873
19:04:27|0.020876
19:04:28|0.020876
19:04:29|0.020876
19:04:30|0.020876
19:04:31|0.020875
19:04:32|0.020875
19:04:33|0.020875
19:04:34|0.020877
19:04:35|0.020877
19:04:36|0.020877
19:04:37|0.020877
19:04:38|0.020877
19:04:39|0.020877
19:04:40|0.020878
19:04:41|0.020878
19:04:42|0.020878
19:04:43|0.020878
19:04:44|0.020878
19:04:45|0.020875
19:04:46|0.020875
19:04:47|0.020875
19:04:48|0.020875
19:04:49|0.020855
19:04:50|0.020853
19:04:51|0.020853
19:04:52|0.020853
19:04:53|0.020853
19:04:54|0.020853
19:04:56|0.020853
19:04:58|0.020845
19:04:58|0.020845
19:04:59|0.020845
19:05:01|0.020849
19:05:02|0.02084
19:05:03|0.02084
19:05:04|0.02084
19:05:05|0.020842
19:05:06|0.020842
19:05:07|0.020842
19:05:08|0.020842
19:05:09|0.020842
19:05:10|0.020837
19:05:11|0.020836
19:05:12|0.020836
19:05:13|0.020838
19:05:14|0.02083
19:05:15|0.02083
19:05:16|0.02083
19:05:17|0.02083
19:05:18|0.02083
19:05:19|0.02083
19:05:20|0.020831
19:05:21|0.020831
19:05:22|0.020829
19:05:23|0.020829
19:05:24|0.020827
19:05:25|0.020829
19:05:26|0.020829
19:05:27|0.020828
19:05:28|0.020828
19:05:29|0.020825
19:05:30|0.020825
19:05:31|0.020825
19:05:32|0.020825
19:05:33|0.020832
19:05:34|0.020832
19:05:36|0.020839
19:05:36|0.020835
19:05:38|0.020835
19:05:38|0.020835
19:05:39|0.020835
19:05:41|0.020835
19:05:41|0.020861
19:05:42|0.020861
19:05:43|0.020861
19:05:45|0.020861
19:05:45|0.020861
19:05:47|0.020861
19:05:47|0.020861
19:05:48|0.020863
19:05:49|0.020863
19:05:50|0.020865
19:05:52|0.020865
19:05:53|0.020865
19:05:54|0.020865
19:05:54|0.020865
19:05:55|0.020876
19:05:57|0.020876
19:05:58|0.020876
19:06:00|0.020877
19:06:01|0.020877
19:06:01|0.020877
19:06:03|0.020877
19:06:03|0.020893
19:06:05|0.020893
19:06:06|0.020883
19:06:07|0.020883
19:06:08|0.020883
19:06:08|0.020883
19:06:10|0.020883
19:06:11|0.020883
19:06:12|0.020882
19:06:13|0.020874
19:06:14|0.020874
19:06:15|0.020874
19:06:16|0.020874
19:06:17|0.020874
19:06:18|0.020874
19:06:19|0.020874
19:06:20|0.020874
19:06:21|0.020874
19:06:22|0.020874
19:06:23|0.020856
19:06:24|0.020856
19:06:25|0.020837
19:06:26|0.020837
19:06:27|0.020831
19:06:28|0.020833
19:06:29|0.020833
19:06:30|0.020833
19:06:31|0.020838
19:06:32|0.020838
19:06:33|0.020838
19:06:34|0.020838
19:06:35|0.020838
19:06:36|0.020838
19:06:37|0.020837
19:06:38|0.020837
19:06:39|0.020837
19:06:40|0.020837
19:06:41|0.020837
19:06:42|0.020834
19:06:43|0.020834
19:06:44|0.020834
19:06:45|0.020832
19:06:47|0.020825
19:06:47|0.020825
19:06:48|0.020825
19:06:49|0.020825
19:06:50|0.020825
19:06:51|0.020825
19:06:52|0.020825
19:06:53|0.020825
19:06:55|0.020825
19:06:55|0.020825
19:06:56|0.02082
19:06:57|0.02082
19:06:59|0.02082
19:07:01|0.020818
19:07:02|0.020814
19:07:03|0.020814
19:07:04|0.020814
19:07:05|0.020814
19:07:07|0.020814
19:07:07|0.020816
19:07:08|0.020818
19:07:10|0.020818
19:07:10|0.020817
19:07:12|0.020817
19:07:12|0.020817
19:07:14|0.020817
19:07:15|0.020815
19:07:15|0.020815
19:07:16|0.020815
19:07:18|0.020815
19:07:19|0.020815
19:07:19|0.020815
19:07:21|0.020815
19:07:22|0.020815
19:07:23|0.020815
19:07:24|0.020808
19:07:25|0.0208
19:07:26|0.020784
19:07:27|0.020773
19:07:28|0.020771
19:07:29|0.020771
19:07:30|0.020771
19:07:31|0.020778
19:07:32|0.020778
19:07:33|0.020789
19:07:34|0.020789
19:07:35|0.020789
19:07:36|0.020789
19:07:37|0.020789
19:07:38|0.020789
19:07:39|0.020789
19:07:40|0.020787
19:07:41|0.020787
19:07:42|0.020789
19:07:44|0.020789
19:07:44|0.020789
19:07:45|0.020789
19:07:46|0.020789
19:07:47|0.020789
19:07:48|0.020789
19:07:49|0.020789
19:07:50|0.020775
19:07:51|0.020775
19:07:52|0.020775
19:07:54|0.020774
19:07:54|0.020763
19:07:55|0.020763
19:07:57|0.020763
19:07:57|0.020763
19:07:59|0.020757
19:08:01|0.020756
19:08:01|0.020756
19:08:03|0.02076
19:08:03|0.020765
19:08:05|0.02075
19:08:05|0.02075
19:08:07|0.02075
19:08:08|0.020756
19:08:08|0.020756
19:08:09|0.020756
19:08:11|0.020756
19:08:11|0.020748
19:08:13|0.020747
19:08:14|0.020747
19:08:14|0.020747
19:08:16|0.020747
19:08:16|0.020754
19:08:17|0.020754
19:08:18|0.020754
19:08:19|0.020754
19:08:20|0.020764
19:08:21|0.020764
19:08:22|0.020764
19:08:23|0.020762
19:08:24|0.020754
19:08:25|0.020765
19:08:26|0.020765
19:08:28|0.020765
19:08:28|0.020765
19:08:29|0.02076
19:08:30|0.02076
19:08:31|0.020767
19:08:32|0.020767
19:08:34|0.020767
19:08:35|0.020767
19:08:36|0.020767
19:08:36|0.020767
19:08:37|0.020767
19:08:39|0.020767
19:08:40|0.020767
19:08:41|0.020767
19:08:42|0.020767
19:08:42|0.020767
19:08:44|0.020767
19:08:45|0.020767
19:08:46|0.020767
19:08:46|0.020767
19:08:47|0.020767
19:08:49|0.020767
19:08:49|0.020768
19:08:51|0.020768
19:08:52|0.020768
19:08:53|0.020768
19:08:54|0.020768
19:08:55|0.020768
19:08:56|0.020768
19:08:57|0.020768
19:08:58|0.020768
19:08:59|0.020762
19:09:00|0.020762
19:09:01|0.020762
19:09:02|0.020762
19:09:03|0.020762
19:09:04|0.020774
19:09:05|0.020773
19:09:06|0.020773
19:09:08|0.020773
19:09:08|0.020773
19:09:09|0.020773
19:09:10|0.020773
19:09:12|0.020773
19:09:13|0.020773
19:09:14|0.020772
19:09:14|0.020772
19:09:16|0.020772
19:09:18|0.020772
19:09:19|0.020782
19:09:19|0.020782
19:09:20|0.020782
19:09:22|0.020782
19:09:23|0.020782
19:09:24|0.020782
19:09:24|0.020782
19:09:25|0.020782
19:09:27|0.020782
19:09:27|0.020772
19:09:29|0.020772
19:09:29|0.020772
19:09:30|0.020786
19:09:31|0.020793
19:09:33|0.020793
19:09:33|0.020809
19:09:35|0.020802
19:09:36|0.020796
19:09:37|0.020796
19:09:37|0.020796
19:09:38|0.020796
19:09:40|0.020796
19:09:41|0.020796
19:09:41|0.020776
19:09:43|0.020776
19:09:43|0.020776
19:09:44|0.020776
19:09:45|0.020776
19:09:47|0.020776
19:09:48|0.020779
19:09:49|0.020778
19:09:49|0.020778
19:09:50|0.020778
19:09:52|0.020778
19:09:52|0.020778
19:09:55|0.02078
19:09:56|0.020782
19:09:57|0.020782
19:09:57|0.020781
19:09:58|0.020781
19:09:59|0.020778
19:10:00|0.020772
19:10:01|0.020772
19:10:03|0.020778
19:10:05|0.020766
19:10:05|0.020766
19:10:07|0.020758
19:10:07|0.02075
19:10:09|0.020756
19:10:09|0.020768
19:10:10|0.020746
19:10:11|0.020746
19:10:12|0.020758
19:10:14|0.020758
19:10:15|0.020759
19:10:16|0.020753
19:10:17|0.020753
19:10:18|0.020755
19:10:19|0.020755
19:10:21|0.020744
19:10:21|0.020744
19:10:23|0.020744
19:10:23|0.020744
19:10:25|0.020738
19:10:25|0.020732
19:10:26|0.020732
19:10:27|0.020732
19:10:28|0.020732
19:10:29|0.020732
19:10:31|0.020728
19:10:31|0.020729
19:10:32|0.020729
19:10:33|0.020729
19:10:34|0.020729
19:10:35|0.020729
19:10:37|0.020724
19:10:37|0.020732
19:10:38|0.020732
19:10:39|0.020732
19:10:41|0.020732
19:10:41|0.020732
19:10:42|0.020729
19:10:43|0.020729
19:10:44|0.020725
19:10:45|0.020719
19:10:46|0.020719
19:10:48|0.020719
19:10:48|0.020725
19:10:49|0.020725
19:10:51|0.020725
19:10:51|0.020725
19:10:52|0.020744
19:10:54|0.020744
19:10:54|0.020744
19:10:56|0.020745
19:10:57|0.020745
19:10:57|0.020745
19:10:58|0.020745
19:10:59|0.020745
19:11:00|0.020742
19:11:01|0.020746
19:11:03|0.020746
19:11:04|0.020746
19:11:05|0.020746
19:11:06|0.020735
19:11:07|0.02073
19:11:08|0.020728
19:11:09|0.020728
19:11:10|0.020723
19:11:11|0.020725
19:11:12|0.020725
19:11:13|0.020735
19:11:14|0.020735
19:11:15|0.020735
19:11:16|0.020735
19:11:17|0.020735
19:11:18|0.020735
19:11:19|0.020746
19:11:20|0.020742
19:11:21|0.020742
19:11:22|0.020742
19:11:24|0.020741
19:11:24|0.020741
19:11:25|0.020732
19:11:26|0.020732
19:11:27|0.020732
19:11:28|0.020732
19:11:29|0.020732
19:11:30|0.020739
19:11:31|0.020728
19:11:32|0.020728
19:11:33|0.020728
19:11:34|0.020728
19:11:35|0.020728
19:11:36|0.020728
19:11:37|0.020714
19:11:38|0.020714
19:11:40|0.020708
19:11:41|0.020693
19:11:41|0.020693
19:11:42|0.020686
19:11:43|0.02069
19:11:44|0.020696
19:11:45|0.020696
19:11:46|0.020696
19:11:47|0.020699
19:11:48|0.020693
19:11:50|0.020692
19:11:50|0.020692
19:11:52|0.020692
19:11:52|0.020692
19:11:53|0.020692
19:11:54|0.020692
19:11:56|0.020696
19:11:57|0.020696
19:11:58|0.020698
19:11:59|0.020698
19:11:59|0.020698
19:12:00|0.020693
19:12:01|0.020703
19:12:02|0.020699
19:12:04|0.020699
19:12:05|0.020699
19:12:06|0.020687
19:12:07|0.020684
19:12:08|0.020682
19:12:09|0.020682
19:12:10|0.020684
19:12:11|0.020684
19:12:12|0.020684
19:12:13|0.020684
19:12:14|0.020689
19:12:15|0.020678
19:12:16|0.020681
19:12:17|0.020681
19:12:18|0.020677
19:12:20|0.020673
19:12:21|0.020672
19:12:21|0.020668
19:12:22|0.020669
19:12:23|0.020669
19:12:24|0.020665
19:12:25|0.020666
19:12:26|0.020666
19:12:27|0.020658
19:12:28|0.020662
19:12:29|0.020662
19:12:30|0.020658
19:12:31|0.020658
19:12:32|0.020658
19:12:33|0.020658
19:12:34|0.020665
19:12:36|0.020651
19:12:36|0.020661
19:12:37|0.020658
19:12:38|0.020662
19:12:39|0.020662
19:12:41|0.020662
19:12:42|0.020662
19:12:43|0.020662
19:12:44|0.020662
19:12:44|0.020662
19:12:46|0.020667
19:12:46|0.020669
19:12:47|0.02067
19:12:49|0.020671
19:12:50|0.020671
19:12:50|0.020671
19:12:52|0.020671
19:12:53|0.020671
19:12:54|0.020671
19:12:55|0.020671
19:12:55|0.020671
19:12:57|0.020672
19:12:57|0.020669
19:12:58|0.020669
19:12:59|0.020669
19:13:00|0.020666
19:13:02|0.020666
19:13:03|0.020666
19:13:03|0.020666
19:13:05|0.020695
19:13:06|0.020709
19:13:07|0.020709
19:13:08|0.020701
19:13:09|0.020701
19:13:10|0.020701
19:13:11|0.020701
19:13:12|0.020693
19:13:13|0.020694
19:13:14|0.020694
19:13:15|0.020694
19:13:16|0.020694
19:13:17|0.020694
19:13:18|0.020694
19:13:19|0.020678
19:13:20|0.020671
19:13:21|0.020671
19:13:22|0.020671
19:13:23|0.020671
19:13:25|0.020671
19:13:25|0.020671
19:13:26|0.020671
19:13:27|0.020671
19:13:29|0.020671
19:13:30|0.020671
19:13:30|0.020671
19:13:32|0.020682
19:13:33|0.020692
19:13:34|0.020698
19:13:34|0.020698
19:13:35|0.020698
19:13:37|0.020698
19:13:38|0.020698
19:13:38|0.020698
19:13:40|0.020696
19:13:40|0.02069
19:13:42|0.02069
19:13:42|0.020698
19:13:44|0.0207
19:13:44|0.0207
19:13:46|0.020694
19:13:46|0.020694
19:13:47|0.020694
19:13:49|0.020694
19:13:50|0.020694
19:13:51|0.020692
19:13:52|0.020692
19:13:52|0.020692
19:13:54|0.020692
19:13:54|0.020692
19:13:55|0.020705
19:13:56|0.020698
19:13:58|0.020698
19:13:58|0.020698
19:13:59|0.020698
19:14:00|0.020695
19:14:02|0.020695
19:14:03|0.020695
19:14:04|0.020695
19:14:06|0.020695
19:14:06|0.020696
19:14:07|0.0207
19:14:09|0.020696
19:14:09|0.020696
19:14:11|0.020689
19:14:12|0.020689
19:14:13|0.020689
19:14:14|0.020689
19:14:14|0.020689
19:14:15|0.020692
19:14:18|0.020692
19:14:19|0.020692
19:14:19|0.020703
19:14:20|0.02069
19:14:22|0.02069
19:14:22|0.02069
19:14:23|0.02069
19:14:24|0.020705
19:14:25|0.020705
19:14:27|0.020705
19:14:28|0.020705
19:14:28|0.020705
19:14:29|0.020705
19:14:30|0.020705
19:14:31|0.020708
19:14:32|0.020708
19:14:34|0.020708
19:14:34|0.020708
19:14:36|0.020708
19:14:36|0.020708
19:14:37|0.020708
19:14:38|0.020708
19:14:40|0.020708
19:14:41|0.020709
19:14:42|0.020709
19:14:42|0.02073
19:14:43|0.02073
19:14:44|0.02073
19:14:45|0.02073
19:14:46|0.020733
19:14:47|0.020733
19:14:48|0.020742
19:14:49|0.020745
19:14:50|0.020745
19:14:51|0.020745
19:14:52|0.020745
19:14:53|0.020745
19:14:54|0.020745
19:14:56|0.020747
19:14:57|0.020749
19:14:57|0.020749
19:14:58|0.020749
19:14:59|0.020745
19:15:00|0.020725
19:15:02|0.020728
19:15:02|0.020728
19:15:03|0.020728
19:15:04|0.020715
19:15:05|0.020716
19:15:07|0.020716
19:15:09|0.020716
19:15:10|0.020708
19:15:11|0.020711
19:15:12|0.020711
19:15:13|0.020712
19:15:14|0.020712
19:15:15|0.020712
19:15:16|0.020712
19:15:17|0.020706
19:15:18|0.020706
19:15:19|0.020706
19:15:20|0.020712
19:15:21|0.020712
19:15:22|0.020712
19:15:24|0.020712
19:15:25|0.02071
19:15:25|0.02071
19:15:26|0.02071
19:15:27|0.020709
19:15:28|0.020709
19:15:29|0.020709
19:15:30|0.020713
19:15:31|0.020713
19:15:32|0.020713
19:15:33|0.020713
19:15:35|0.02072
19:15:36|0.02072
19:15:37|0.02072
19:15:38|0.02072
19:15:39|0.02072
19:15:40|0.02072
19:15:41|0.020705
19:15:42|0.020705
19:15:43|0.020692
19:15:44|0.0207
19:15:45|0.020707
19:15:46|0.020711
19:15:47|0.020711
19:15:48|0.020711
19:15:49|0.020718
19:15:50|0.020718
19:15:51|0.020718
19:15:52|0.020723
19:15:53|0.020718
19:15:54|0.020723
19:15:55|0.020723
19:15:56|0.020723
19:15:57|0.020723
19:15:58|0.020723
19:15:59|0.020723
19:16:00|0.020723
19:16:01|0.020726
19:16:02|0.020726
19:16:03|0.020735
19:16:04|0.020735
19:16:05|0.020724
19:16:06|0.020724
19:16:08|0.020716
19:16:08|0.020699
19:16:09|0.020699
19:16:10|0.020699
19:16:12|0.020699
19:16:12|0.020708
19:16:13|0.020708
19:16:15|0.020707
19:16:16|0.020707
19:16:17|0.020707
19:16:18|0.020707
19:16:19|0.020707
19:16:20|0.020718
19:16:21|0.020725
19:16:22|0.02073
19:16:23|0.02073
19:16:24|0.020733
19:16:25|0.020733
19:16:26|0.020733
19:16:27|0.020733
19:16:28|0.020737
19:16:29|0.020737
19:16:30|0.020725
19:16:31|0.020739
19:16:32|0.020739
19:16:33|0.020741
19:16:34|0.020741
19:16:35|0.020741
19:16:36|0.020737
19:16:37|0.020737
19:16:38|0.020737
19:16:39|0.020737
19:16:40|0.020729
19:16:41|0.020729
19:16:43|0.020738
19:16:43|0.020738
19:16:44|0.020738
19:16:45|0.020743
19:16:46|0.020743
19:16:47|0.020742
19:16:48|0.020742
19:16:50|0.020742
19:16:50|0.020742
19:16:51|0.020738
19:16:53|0.020743
19:16:54|0.020746
19:16:54|0.020746
19:16:55|0.020746
19:16:56|0.020746
19:16:57|0.020748
19:16:58|0.020748
19:16:59|0.020746
19:17:00|0.020748
19:17:01|0.020747
19:17:02|0.020747
19:17:03|0.020747
19:17:05|0.020747
19:17:05|0.020762
19:17:06|0.020749
19:17:07|0.020749
19:17:09|0.020752
19:17:10|0.020749
19:17:12|0.02076
19:17:12|0.020779
19:17:13|0.020775
19:17:15|0.020775
19:17:16|0.020775
19:17:16|0.020772
19:17:17|0.020772
19:17:19|0.020772
19:17:19|0.020772
19:17:21|0.020772
19:17:22|0.020773
19:17:23|0.020768
19:17:24|0.020768
19:17:25|0.020766
19:17:27|0.020766
19:17:27|0.020766
19:17:28|0.020774
19:17:29|0.020771
19:17:31|0.020771
19:17:31|0.020771
19:17:32|0.020771
19:17:33|0.020771
19:17:34|0.020762
19:17:35|0.020753
19:17:36|0.020753
19:17:37|0.020753
19:17:38|0.020753
19:17:39|0.020759
19:17:40|0.020759
19:17:41|0.020764
19:17:43|0.020764
19:17:44|0.020764
19:17:44|0.020764
19:17:45|0.020764
19:17:47|0.020764
19:17:47|0.020764
19:17:49|0.020764
19:17:55|0.020744
19:17:56|0.020744
19:17:57|0.020738
19:17:57|0.020738
19:17:58|0.020738
19:17:59|0.020738
19:18:01|0.020732
19:18:01|0.020732
19:18:02|0.020722
19:18:04|0.020722
19:18:04|0.020722
19:18:05|0.020712
19:18:06|0.020712
19:18:07|0.020712
19:18:09|0.020712
19:18:11|0.020712
19:18:11|0.020712
19:18:13|0.020712
19:18:13|0.020712
19:18:15|0.020712
19:18:16|0.020702
19:18:17|0.020702
19:18:17|0.020702
19:18:18|0.020702
19:18:19|0.020702
19:18:21|0.020702
19:18:21|0.020702
19:18:23|0.020702
19:18:24|0.020702
19:18:25|0.020702
19:18:25|0.020702
19:18:27|0.020702
19:18:28|0.020702
19:18:29|0.020702
19:18:30|0.020702
19:18:31|0.020707
19:18:32|0.020707
19:18:33|0.0207
19:18:34|0.0207
19:18:35|0.020709
19:18:36|0.020709
19:18:37|0.020703
19:18:38|0.020703
19:18:39|0.020703
19:18:40|0.020703
19:18:41|0.020703
19:18:42|0.020703
19:18:43|0.020703
19:18:44|0.020703
19:18:45|0.020703
19:18:46|0.020703
19:18:47|0.020709
19:18:48|0.020715
19:18:49|0.020715
19:18:50|0.020711
19:18:51|0.020711
19:18:52|0.020695
19:18:53|0.020692
19:18:54|0.020689
19:18:55|0.02069
19:18:56|0.02069
19:18:57|0.020693
19:18:58|0.020685
19:18:59|0.020685
19:19:00|0.020678
19:19:01|0.020677
19:19:02|0.020673
19:19:03|0.020678
19:19:04|0.02068
19:19:05|0.020682
19:19:06|0.020685
19:19:07|0.020685
19:19:08|0.020685
19:19:09|0.020693
19:19:11|0.020691
19:19:11|0.020686
19:19:12|0.020687
19:19:14|0.020687
19:19:15|0.020688
19:19:16|0.020689
19:19:17|0.020689
19:19:18|0.020689
19:19:19|0.020689
19:19:20|0.020689
19:19:21|0.020692
19:19:22|0.020704
19:19:24|0.020704
19:19:25|0.020721
19:19:26|0.020714
19:19:27|0.020711
19:19:28|0.020711
19:19:29|0.020711
19:19:30|0.020711
19:19:30|0.020721
19:19:31|0.020721
19:19:32|0.020721
19:19:34|0.020725
19:19:35|0.020725
19:19:36|0.020723
19:19:37|0.020725
19:19:37|0.020725
19:19:38|0.020734
19:19:40|0.020727
19:19:40|0.020727
19:19:41|0.020727
19:19:42|0.020727
19:19:44|0.020727
19:19:45|0.020729
19:19:46|0.020724
19:19:46|0.020724
19:19:48|0.020724
19:19:49|0.020724
19:19:50|0.020734
19:19:51|0.020734
19:19:52|0.02074
19:19:53|0.02074
19:19:54|0.02074
19:19:55|0.02074
19:19:56|0.020732
19:19:57|0.020732
19:19:58|0.020736
19:19:59|0.020733
19:20:00|0.020733
19:20:01|0.020733
19:20:03|0.020733
19:20:03|0.020733
19:20:05|0.020724
19:20:05|0.020724
19:20:06|0.020724
19:20:07|0.020724
19:20:08|0.020724
19:20:09|0.020724
19:20:11|0.020724
19:20:13|0.020718
19:20:14|0.020704
19:20:15|0.02071
19:20:16|0.02071
19:20:17|0.02071
19:20:18|0.020717
19:20:19|0.020722
19:20:20|0.02072
19:20:21|0.020726
19:20:22|0.020738
19:20:23|0.020743
19:20:24|0.020733
19:20:25|0.020733
19:20:26|0.020736
19:20:27|0.020736
19:20:28|0.020736
19:20:29|0.02074
19:20:30|0.020729
19:20:31|0.020729
19:20:33|0.020731
19:20:33|0.020731
19:20:34|0.020731
19:20:35|0.020731
19:20:36|0.020718
19:20:37|0.020712
19:20:38|0.020712
19:20:40|0.020713
19:20:40|0.020721
19:20:41|0.020721
19:20:42|0.02072
19:20:43|0.02072
19:20:44|0.02072
19:20:45|0.02072
19:20:47|0.02072
19:20:47|0.02072
19:20:49|0.02072
19:20:50|0.02072
19:20:51|0.020715
19:20:52|0.02072
19:20:53|0.02072
19:20:54|0.020727
19:20:55|0.020731
19:20:56|0.020731
19:20:57|0.020731
19:20:58|0.020731
19:20:59|0.02073
19:21:00|0.02073
19:21:01|0.02073
19:21:02|0.020721
19:21:03|0.020723
19:21:04|0.020724
19:21:05|0.020719
19:21:06|0.020722
19:21:07|0.020729
19:21:08|0.020729
19:21:09|0.020729
19:21:10|0.020724
19:21:11|0.020715
19:21:13|0.020712
19:21:13|0.020712
19:21:15|0.020712
19:21:15|0.020712
19:21:16|0.020712
19:21:17|0.020712
19:21:18|0.020725
19:21:19|0.020725
19:21:21|0.020725
19:21:22|0.020725
19:21:22|0.020725
19:21:23|0.020726
19:21:25|0.020724
19:21:25|0.020724
19:21:26|0.020713
19:21:27|0.020713
19:21:29|0.020713
19:21:30|0.020713
19:21:31|0.020714
19:21:32|0.020714
19:21:33|0.020714
19:21:33|0.020714
19:21:35|0.020714
19:21:36|0.020714
19:21:37|0.020714
19:21:38|0.020721
19:21:39|0.020721
19:21:41|0.0207
19:21:42|0.0207
19:21:42|0.0207
19:21:43|0.0207
19:21:45|0.0207
19:21:45|0.0207
19:21:46|0.020712
19:21:47|0.020712
19:21:49|0.020712
19:21:49|0.020712
19:21:50|0.020712
19:21:51|0.020712
19:21:52|0.020723
19:21:53|0.020723
19:21:54|0.020722
19:21:56|0.020722
19:21:56|0.020722
19:21:57|0.020728
19:21:58|0.020728
19:22:00|0.020738
19:22:01|0.020736
19:22:02|0.020736
19:22:03|0.020744
19:22:03|0.020744
19:22:05|0.020744
19:22:05|0.020744
19:22:06|0.020744
19:22:07|0.020744
19:22:09|0.020744
19:22:09|0.020744
19:22:10|0.020735
19:22:12|0.020735
19:22:12|0.020735
19:22:14|0.020735
19:22:15|0.020735
19:22:17|0.020735
19:22:17|0.020735
19:22:18|0.020735
19:22:19|0.020738
19:22:21|0.020735
19:22:21|0.020735
19:22:22|0.020742
19:22:23|0.020742
19:22:24|0.020758
19:22:25|0.020758
19:22:26|0.020767
19:22:27|0.020767
19:22:29|0.020767
19:22:29|0.020767
19:22:30|0.020767
19:22:32|0.020758
19:22:32|0.020758
19:22:33|0.020758
19:22:35|0.020758
19:22:36|0.020758
19:22:36|0.020758
19:22:37|0.020758
19:22:38|0.02075
19:22:39|0.020744
19:22:40|0.02073
19:22:41|0.02073
19:22:43|0.020726
19:22:43|0.020726
19:22:44|0.020726
19:22:45|0.020721
19:22:46|0.020724
19:22:47|0.020724
19:22:49|0.020724
19:22:49|0.020731
19:22:50|0.020732
19:22:51|0.020732
19:22:53|0.020732
19:22:53|0.020732
19:22:55|0.020732
19:22:55|0.020732
19:22:56|0.020732
19:22:57|0.020732
19:22:58|0.020732
19:22:59|0.020732
19:23:01|0.02073
19:23:01|0.02073
19:23:02|0.020739
19:23:03|0.020739
19:23:04|0.020739
19:23:06|0.020739
19:23:06|0.020739
19:23:07|0.020739
19:23:08|0.020739
19:23:09|0.020739
19:23:10|0.020739
19:23:12|0.020739
19:23:12|0.020739
19:23:14|0.020739
19:23:16|0.020732
19:23:17|0.020732
19:23:18|0.020736
19:23:19|0.020736
19:23:20|0.020746
19:23:21|0.02075
19:23:22|0.02075
19:23:23|0.02075
19:23:24|0.02075
19:23:25|0.02075
19:23:26|0.020753
19:23:27|0.02075
19:23:28|0.02075
19:23:29|0.020751
19:23:30|0.020751
19:23:31|0.020751
19:23:32|0.020751
19:23:33|0.020751
19:23:34|0.020751
19:23:35|0.020751
19:23:36|0.020765
19:23:37|0.020765
19:23:38|0.020765
19:23:39|0.020765
19:23:40|0.020765
19:23:41|0.02077
19:23:42|0.02077
19:23:44|0.020771
19:23:44|0.020771
19:23:45|0.020768
19:23:46|0.020768
19:23:48|0.020768
19:23:49|0.020768
19:23:49|0.020768
19:23:51|0.020768
19:23:52|0.020768
19:23:52|0.020768
19:23:54|0.020777
19:23:55|0.020777
19:23:55|0.020783
19:23:57|0.020783
19:23:58|0.020783
19:23:59|0.020783
19:24:00|0.020783
19:24:01|0.020783
19:24:02|0.020772
19:24:03|0.020772
19:24:04|0.020771
19:24:05|0.02077
19:24:06|0.020764
19:24:07|0.020755
19:24:08|0.020755
19:24:09|0.020755
19:24:10|0.020759
19:24:11|0.020761
19:24:12|0.020761
19:24:13|0.02076
19:24:14|0.02076
19:24:15|0.02076
19:24:16|0.02076
19:24:17|0.02076
19:24:20|0.02076
19:24:22|0.02076
19:24:23|0.02076
19:24:23|0.02076
19:24:25|0.020763
19:24:26|0.020763
19:24:26|0.020763
19:24:27|0.020763
19:24:28|0.020763
19:24:29|0.020763
19:24:31|0.020763
19:24:32|0.020766
19:24:33|0.020766
19:24:33|0.020766
19:24:34|0.020766
19:24:36|0.020762
19:24:37|0.020762
19:24:38|0.020757
19:24:38|0.02075
19:24:39|0.02075
19:24:40|0.02079
19:24:42|0.0208
19:24:43|0.020798
19:24:43|0.020798
19:24:44|0.020798
19:24:46|0.020795
19:24:47|0.020795
19:24:48|0.020795
19:24:49|0.020795
19:24:50|0.020795
19:24:51|0.020795
19:24:52|0.020795
19:24:53|0.020795
19:24:54|0.020795
19:24:56|0.020792
19:24:56|0.020792
19:24:57|0.020792
19:24:58|0.020792
19:24:59|0.020792
19:25:00|0.020792
19:25:02|0.020792
19:25:02|0.020792
19:25:03|0.020792
19:25:04|0.020792
19:25:05|0.020792
19:25:07|0.020792
19:25:07|0.02079
19:25:08|0.020783
19:25:09|0.020783
19:25:11|0.020779
19:25:12|0.020776
19:25:13|0.020777
19:25:14|0.020777
19:25:14|0.020777
19:25:15|0.020777
19:25:16|0.020779
19:25:18|0.020779
19:25:18|0.020777
19:25:19|0.020777
19:25:21|0.020777
19:25:22|0.020781
19:25:23|0.020783
19:25:24|0.020783
19:25:25|0.020783
19:25:26|0.020783
19:25:27|0.020783
19:25:28|0.020783
19:25:29|0.020783
19:25:30|0.020783
19:25:31|0.020783
19:25:32|0.020783
19:25:33|0.020783
19:25:34|0.020781
19:25:35|0.020785
19:25:37|0.020789
19:25:38|0.020789
19:25:38|0.020789
19:25:40|0.020789
19:25:40|0.020789
19:25:42|0.020789
19:25:42|0.020789
19:25:43|0.020789
19:25:45|0.020789
19:25:45|0.020789
19:25:47|0.020789
19:25:48|0.020804
19:25:49|0.020804
19:25:50|0.020804
19:25:51|0.020802
19:25:51|0.020802
19:25:53|0.020802
19:25:54|0.020802
19:25:55|0.020802
19:25:56|0.020802
19:25:57|0.020802
19:25:58|0.020767
19:25:59|0.020763
19:25:59|0.020772
19:26:01|0.020781
19:26:01|0.020781
19:26:02|0.020785
19:26:03|0.020785
19:26:05|0.020785
19:26:06|0.020773
19:26:07|0.020768
19:26:08|0.020767
19:26:09|0.020767
19:26:10|0.020778
19:26:11|0.020778
19:26:12|0.020783
19:26:13|0.020783
19:26:14|0.020785
19:26:15|0.020791
19:26:17|0.020808
19:26:17|0.02081
19:26:18|0.020816
19:26:19|0.020819
19:26:20|0.020821
19:26:22|0.020824
19:26:23|0.020824
19:26:24|0.02082
19:26:25|0.02082
19:26:26|0.020816
19:26:27|0.020816
19:26:28|0.020816
19:26:29|0.020816
19:26:30|0.020816
19:26:31|0.020813
19:26:32|0.020813
19:26:33|0.020813
19:26:34|0.020807
19:26:35|0.020806
19:26:36|0.020804
19:26:37|0.020804
19:26:38|0.020804
19:26:39|0.020795
19:26:40|0.020795
19:26:41|0.020795
19:26:42|0.020795
19:26:43|0.020795
19:26:44|0.020795
19:26:45|0.020795
19:26:46|0.020788
19:26:47|0.020788
19:26:48|0.020788
19:26:49|0.020788
19:26:50|0.020791
19:26:51|0.020791
19:26:52|0.020791
19:26:53|0.020791
19:26:54|0.020791
19:26:56|0.020791
19:26:56|0.020791
19:26:57|0.020791
19:26:58|0.020791
19:26:59|0.020791
19:27:01|0.020791
19:27:01|0.020791
19:27:02|0.020791
19:27:03|0.020791
19:27:04|0.020791
19:27:05|0.020791
19:27:06|0.020791
19:27:07|0.020791
19:27:08|0.020782
19:27:09|0.020782
19:27:10|0.020782
19:27:11|0.020782
19:27:12|0.020782
19:27:13|0.020788
19:27:14|0.020788
19:27:15|0.020788
19:27:16|0.020788
19:27:18|0.020792
19:27:19|0.020792
19:27:20|0.0208
19:27:22|0.020802
19:27:22|0.020802
19:27:23|0.020802
19:27:25|0.020802
19:27:26|0.020799
19:27:26|0.020799
19:27:28|0.020799
19:27:28|0.020799
19:27:30|0.020799
19:27:31|0.020799
19:27:31|0.020799
19:27:33|0.020799
19:27:34|0.020808
19:27:34|0.020808
19:27:35|0.020808
19:27:37|0.020808
19:27:38|0.020816
19:27:39|0.020816
19:27:39|0.020815
19:27:41|0.020815
19:27:42|0.020815
19:27:43|0.020815
19:27:44|0.020815
19:27:45|0.020815
19:27:46|0.020815
19:27:47|0.020815
19:27:48|0.020815
19:27:49|0.020815
19:27:50|0.020811
19:27:51|0.020811
19:27:52|0.020811
19:27:53|0.020811
19:27:54|0.020811
19:27:55|0.020811
19:27:56|0.020811
19:27:57|0.020811
19:27:58|0.020811
19:27:59|0.020811
19:28:00|0.020811
19:28:01|0.020813
19:28:02|0.020813
19:28:03|0.020813
19:28:04|0.020813
19:28:05|0.020813
19:28:06|0.020812
19:28:07|0.020806
19:28:08|0.020806
19:28:09|0.020806
19:28:10|0.02081
19:28:11|0.02081
19:28:12|0.02081
19:28:14|0.02081
19:28:14|0.02081
19:28:15|0.020808
19:28:16|0.020809
19:28:17|0.020809
19:28:19|0.020802
19:28:20|0.020802
19:28:21|0.020802
19:28:22|0.020802
19:28:22|0.020802
19:28:24|0.020802
19:28:25|0.020789
19:28:25|0.020804
19:28:26|0.0208
19:28:28|0.0208
19:28:28|0.0208
19:28:30|0.0208
19:28:31|0.0208
19:28:32|0.0208
19:28:33|0.0208
19:28:34|0.0208
19:28:35|0.0208
19:28:36|0.0208
19:28:37|0.0208
19:28:38|0.020807
19:28:39|0.020805
19:28:40|0.020805
19:28:41|0.020805
19:28:42|0.020805
19:28:43|0.020805
19:28:44|0.020805
19:28:45|0.020805
19:28:46|0.020805
19:28:47|0.020805
19:28:48|0.020805
19:28:49|0.020805
19:28:50|0.020805
19:28:51|0.020805
19:28:52|0.020805
19:28:53|0.020805
19:28:54|0.020805
19:28:55|0.020805
19:28:57|0.020805
19:28:57|0.020805
19:28:59|0.020805
19:29:00|0.020805
19:29:01|0.020805
19:29:02|0.020805
19:29:02|0.0208
19:29:04|0.0208
19:29:04|0.0208
19:29:05|0.0208
19:29:06|0.0208
19:29:08|0.0208
19:29:09|0.0208
19:29:10|0.0208
19:29:10|0.0208
19:29:12|0.0208
19:29:12|0.0208
19:29:14|0.0208
19:29:14|0.020803
19:29:16|0.020803
19:29:17|0.020803
19:29:18|0.020803
19:29:19|0.020803
19:29:21|0.020801
19:29:21|0.020807
19:29:22|0.020807
19:29:24|0.020807
19:29:25|0.020807
19:29:25|0.020806
19:29:26|0.020806
19:29:28|0.020806
19:29:29|0.020806
19:29:29|0.020806
19:29:30|0.020806
19:29:32|0.020806
19:29:33|0.020806
19:29:33|0.020806
19:29:35|0.020806
19:29:36|0.020806
19:29:37|0.020806
19:29:38|0.020806
19:29:39|0.020806
19:29:40|0.020806
19:29:41|0.020806
19:29:42|0.02081
19:29:43|0.020803
19:29:44|0.020803
19:29:45|0.020788
19:29:46|0.020788
19:29:48|0.020788
19:29:48|0.020788
19:29:49|0.020788
19:29:50|0.020788
19:29:51|0.020788
19:29:52|0.020788
19:29:53|0.020788
19:29:54|0.020788
19:29:55|0.020788
19:29:57|0.020797
19:29:57|0.020797
19:29:58|0.020797
19:29:59|0.020797
19:30:00|0.020797
19:30:02|0.020797
19:30:03|0.020793
19:30:05|0.020791
19:30:05|0.020791
19:30:06|0.02078
19:30:08|0.02078
19:30:08|0.020768
19:30:09|0.020768
19:30:10|0.020768
19:30:11|0.020774
19:30:12|0.020774
19:30:13|0.020774
19:30:15|0.020774
19:30:15|0.020772
19:30:16|0.020772
19:30:17|0.02076
19:30:18|0.02076
19:30:20|0.020749
19:30:20|0.020749
19:30:22|0.020749
19:30:22|0.020749
19:30:24|0.020749
19:30:25|0.020749
19:30:26|0.020758
19:30:27|0.020758
19:30:28|0.020758
19:30:29|0.020758
19:30:30|0.020758
19:30:31|0.020758
19:30:33|0.020768
19:30:33|0.020764
19:30:34|0.02077
19:30:36|0.02077
19:30:37|0.02077
19:30:37|0.02077
19:30:39|0.02077
19:30:40|0.020768
19:30:40|0.020768
19:30:41|0.020768
19:30:42|0.020768
19:30:43|0.020768
19:30:45|0.020769
19:30:46|0.020781
19:30:47|0.020781
19:30:49|0.020777
19:30:49|0.020777
19:30:50|0.020773
19:30:51|0.020773
19:30:52|0.020773
19:30:54|0.020773
19:30:54|0.020773
19:30:55|0.020773
19:30:57|0.020773
19:30:58|0.020779
19:30:58|0.020779
19:31:00|0.020779
19:31:00|0.020784
19:31:02|0.020786
19:31:03|0.020796
19:31:03|0.020803
19:31:05|0.020808
19:31:06|0.020808
19:31:07|0.020808
19:31:08|0.020808
19:31:09|0.020808
19:31:10|0.020808
19:31:11|0.020798
19:31:12|0.020798
19:31:13|0.020799
19:31:14|0.020799
19:31:15|0.020799
19:31:16|0.020799
19:31:17|0.020799
19:31:18|0.020799
19:31:19|0.020799
19:31:20|0.020795
19:31:21|0.020795
19:31:23|0.020795
19:31:24|0.020792
19:31:25|0.020773
19:31:25|0.02076
19:31:26|0.020765
19:31:27|0.020765
19:31:29|0.020767
19:31:29|0.020767
19:31:31|0.020767
19:31:31|0.020769
19:31:33|0.020766
19:31:33|0.02077
19:31:35|0.02077
19:31:36|0.020771
19:31:37|0.020771
19:31:38|0.020768
19:31:39|0.020768
19:31:40|0.020768
19:31:41|0.020767
19:31:42|0.020767
19:31:43|0.020767
19:31:44|0.020767
19:31:45|0.020767
19:31:46|0.020767
19:31:47|0.020783
19:31:48|0.020785
19:31:49|0.020785
19:31:50|0.020785
19:31:51|0.020789
19:31:52|0.020787
19:31:53|0.020787
19:31:54|0.020787
19:31:55|0.020787
19:31:56|0.020787
19:31:57|0.020787
19:31:58|0.020787
19:31:59|0.020787
19:32:01|0.020787
19:32:02|0.020787
19:32:02|0.020787
19:32:03|0.020787
19:32:04|0.020787
19:32:05|0.020787
19:32:06|0.020787
19:32:07|0.0208
19:32:08|0.020811
19:32:09|0.02082
19:32:10|0.02082
19:32:12|0.02082
19:32:12|0.020823
19:32:14|0.020823
19:32:15|0.020823
19:32:15|0.020823
19:32:16|0.020823
19:32:17|0.020823
19:32:18|0.020823
19:32:19|0.020823
19:32:20|0.020821
19:32:22|0.020821
19:32:23|0.020821
19:32:24|0.020812
19:32:25|0.020812
19:32:26|0.020803
19:32:27|0.020803
19:32:28|0.020803
19:32:29|0.020803
19:32:30|0.020803
19:32:31|0.020798
19:32:32|0.020791
19:32:33|0.020789
19:32:34|0.020794
19:32:35|0.020794
19:32:36|0.020794
19:32:38|0.020794
19:32:38|0.020794
19:32:39|0.020794
19:32:40|0.020799
19:32:41|0.020803
19:32:42|0.020803
19:32:43|0.020803
19:32:45|0.020803
19:32:45|0.020803
19:32:46|0.020802
19:32:47|0.020802
19:32:49|0.020802
19:32:49|0.020811
19:32:50|0.020805
19:32:51|0.020803
19:32:52|0.020803
19:32:54|0.020803
19:32:54|0.020803
19:32:56|0.020802
19:32:56|0.020802
19:32:58|0.020802
19:32:59|0.020802
19:33:00|0.020802
19:33:01|0.020802
19:33:01|0.020802
19:33:03|0.020802
19:33:04|0.020802
19:33:05|0.020802
19:33:06|0.020802
19:33:07|0.020814
19:33:08|0.020814
19:33:09|0.020814
19:33:11|0.020823
19:33:11|0.020823
19:33:12|0.020833
19:33:13|0.020833
19:33:14|0.020828
19:33:16|0.020828
19:33:16|0.020828
19:33:17|0.020828
19:33:18|0.020828
19:33:19|0.020828
19:33:21|0.020828
19:33:21|0.020828
19:33:23|0.020839
19:33:24|0.020836
19:33:25|0.020823
19:33:26|0.020823
19:33:28|0.020823
19:33:28|0.020826
19:33:30|0.020826
19:33:31|0.020828
19:33:32|0.020828
19:33:33|0.020828
19:33:34|0.020828
19:33:35|0.02083
19:33:36|0.02083
19:33:37|0.02083
19:33:38|0.02083
19:33:39|0.02083
19:33:40|0.02083
19:33:41|0.020835
19:33:42|0.020835
19:33:43|0.020835
19:33:44|0.020828
19:33:45|0.020832
19:33:46|0.020832
19:33:47|0.020833
19:33:48|0.020833
19:33:49|0.020835
19:33:50|0.020835
19:33:51|0.020835
19:33:52|0.020835
19:33:53|0.020835
19:33:54|0.020835
19:33:55|0.02084
19:33:56|0.020843
19:33:57|0.020843
19:33:58|0.020843
19:33:59|0.020843
19:34:00|0.020843
19:34:01|0.020843
19:34:02|0.020843
19:34:03|0.020843
19:34:04|0.020843
19:34:05|0.020843
19:34:06|0.020823
19:34:07|0.020829
19:34:08|0.020823
19:34:09|0.020852
19:34:10|0.02085
19:34:11|0.020852
19:34:12|0.020852
19:34:13|0.020856
19:34:14|0.020856
19:34:15|0.020856
19:34:16|0.020856
19:34:17|0.020856
19:34:18|0.020846
19:34:19|0.020846
19:34:20|0.020841
19:34:21|0.020841
19:34:22|0.02085
19:34:24|0.020851
19:34:26|0.020851
19:34:27|0.020851
19:34:28|0.020852
19:34:29|0.020853
19:34:30|0.020853
19:34:31|0.020856
19:34:32|0.020856
19:34:33|0.020861
19:34:34|0.020861
19:34:35|0.020861
19:34:36|0.020874
19:34:37|0.020874
19:34:38|0.020875
19:34:39|0.020875
19:34:41|0.020875
19:34:42|0.020875
19:34:43|0.020882
19:34:44|0.020882
19:34:45|0.020882
19:34:46|0.020884
19:34:47|0.020892
19:34:48|0.020892
19:34:49|0.020892
19:34:50|0.020891
19:34:51|0.020891
19:34:52|0.020906
19:34:53|0.020906
19:34:54|0.020899
19:34:55|0.020899
19:34:56|0.020899
19:34:57|0.020899
19:34:58|0.020899
19:35:00|0.020899
19:35:00|0.0209
19:35:01|0.0209
19:35:02|0.0209
19:35:03|0.020904
19:35:04|0.020904
19:35:05|0.020906
19:35:06|0.020909
19:35:07|0.020919
19:35:08|0.020919
19:35:09|0.020919
19:35:11|0.020921
19:35:11|0.020926
19:35:12|0.020926
19:35:13|0.020927
19:35:14|0.020931
19:35:15|0.020928
19:35:16|0.020927
19:35:17|0.020925
19:35:18|0.020925
19:35:19|0.02092
19:35:20|0.02092
19:35:22|0.020922
19:35:22|0.020922
19:35:23|0.020922
19:35:25|0.020922
19:35:26|0.020927
19:35:27|0.020927
19:35:28|0.020927
19:35:29|0.020927
19:35:30|0.020927
19:35:32|0.020927
19:35:33|0.02093
19:35:34|0.020929
19:35:34|0.020929
19:35:35|0.020925
19:35:37|0.020925
19:35:38|0.020932
19:35:38|0.020932
19:35:40|0.020932
19:35:41|0.020927
19:35:43|0.020927
19:35:43|0.020927
19:35:44|0.020929
19:35:45|0.020925
19:35:47|0.020925
19:35:48|0.020926
19:35:49|0.020926
19:35:50|0.020926
19:35:51|0.020926
19:35:52|0.020926
19:35:53|0.020926
19:35:55|0.020915
19:35:56|0.02091
19:35:56|0.020907
19:35:57|0.020895
19:35:58|0.020895
19:36:00|0.020895
19:36:01|0.020892
19:36:02|0.020894
19:36:03|0.020894
19:36:04|0.020894
19:36:05|0.020894
19:36:06|0.020894
19:36:07|0.020894
19:36:08|0.020894
19:36:09|0.020902
19:36:10|0.0209
19:36:11|0.0209
19:36:12|0.0209
19:36:13|0.020895
19:36:14|0.020894
19:36:15|0.02089
19:36:16|0.02089
19:36:17|0.020889
19:36:18|0.020889
19:36:19|0.020889
19:36:20|0.020889
19:36:21|0.020889
19:36:22|0.020889
19:36:23|0.020889
19:36:24|0.020889
19:36:25|0.020889
19:36:27|0.020889
19:36:27|0.020889
19:36:28|0.020889
19:36:30|0.020886
19:36:31|0.020886
19:36:31|0.020886
19:36:33|0.020886
19:36:33|0.020886
19:36:34|0.020886
19:36:36|0.020886
19:36:36|0.020895
19:36:37|0.020895
19:36:39|0.020895
19:36:39|0.020895
19:36:41|0.020897
19:36:41|0.020897
19:36:43|0.020897
19:36:44|0.020897
19:36:45|0.020897
19:36:45|0.020892
19:36:47|0.020872
19:36:48|0.020873
19:36:49|0.020873
19:36:50|0.020874
19:36:51|0.020874
19:36:52|0.020874
19:36:53|0.02088
19:36:54|0.02088
19:36:55|0.02088
19:36:56|0.02088
19:36:57|0.02088
19:36:58|0.02088
19:36:59|0.02088
19:37:00|0.02088
19:37:01|0.02088
19:37:02|0.02088
19:37:03|0.02088
19:37:04|0.020881
19:37:05|0.020881
19:37:06|0.020881
19:37:07|0.020885
19:37:08|0.020885
19:37:09|0.020885
19:37:10|0.020885
19:37:11|0.020885
19:37:12|0.020885
19:37:13|0.020885
19:37:14|0.020883
19:37:15|0.020891
19:37:16|0.020891
19:37:17|0.020897
19:37:18|0.020897
19:37:19|0.020897
19:37:20|0.020897
19:37:21|0.020884
19:37:22|0.020884
19:37:23|0.020884
19:37:24|0.020884
19:37:25|0.020884
19:37:27|0.020884
19:37:28|0.020884
19:37:29|0.020884
19:37:30|0.020884
19:37:32|0.020883
19:37:32|0.020883
19:37:34|0.020883
19:37:35|0.020904
19:37:36|0.020904
19:37:37|0.020904
19:37:38|0.020897
19:37:39|0.020897
19:37:40|0.020897
19:37:41|0.020897
19:37:42|0.020897
19:37:43|0.020897
19:37:44|0.020897
19:37:45|0.020893
19:37:46|0.020893
19:37:47|0.020893
19:37:48|0.020904
19:37:49|0.020904
19:37:50|0.020904
19:37:51|0.020904
19:37:52|0.020904
19:37:53|0.020904
19:37:54|0.020902
19:37:55|0.020902
19:37:56|0.020902
19:37:57|0.020906
19:37:58|0.020906
19:37:59|0.020906
19:38:00|0.020906
19:38:01|0.020908
19:38:02|0.020908
19:38:03|0.020908
19:38:04|0.020908
19:38:05|0.020908
19:38:06|0.020908
19:38:07|0.020908
19:38:08|0.020908
19:38:09|0.020908
19:38:10|0.020906
19:38:11|0.020906
19:38:12|0.020906
19:38:13|0.020905
19:38:15|0.020906
19:38:16|0.020906
19:38:17|0.020906
19:38:18|0.020906
19:38:19|0.020906
19:38:20|0.020908
19:38:21|0.020908
19:38:22|0.020908
19:38:23|0.020895
19:38:24|0.020895
19:38:25|0.020904
19:38:26|0.020912
19:38:27|0.02091
19:38:28|0.02091
19:38:29|0.02091
19:38:30|0.02091
19:38:32|0.02091
19:38:32|0.02091
19:38:34|0.02092
19:38:34|0.020919
19:38:36|0.020913
19:38:37|0.020927
19:38:38|0.020925
19:38:39|0.020925
19:38:40|0.020925
19:38:42|0.020925
19:38:42|0.020925
19:38:44|0.020925
19:38:44|0.020925
19:38:46|0.020925
19:38:46|0.020935
19:38:47|0.020935
19:38:49|0.020935
19:38:50|0.020935
19:38:51|0.020935
19:38:52|0.020931
19:38:53|0.020931
19:38:54|0.020931
19:38:55|0.020931
19:38:56|0.020931
19:38:56|0.020931
19:38:57|0.020931
19:38:59|0.020936
19:39:00|0.020932
19:39:01|0.020925
19:39:02|0.020937
19:39:03|0.020937
19:39:05|0.020937
19:39:06|0.020937
19:39:06|0.020937
19:39:07|0.020937
19:39:08|0.020937
19:39:10|0.020937
19:39:10|0.020937
19:39:12|0.020937
19:39:13|0.020943
19:39:13|0.020954
19:39:14|0.020958
19:39:15|0.020957
19:39:17|0.020954
19:39:18|0.020954
19:39:18|0.020948
19:39:19|0.020948
19:39:21|0.020948
19:39:21|0.02094
19:39:22|0.02094
19:39:24|0.02094
19:39:25|0.02094
19:39:26|0.02094
19:39:27|0.02094
19:39:28|0.02094
19:39:29|0.02094
19:39:31|0.02094
19:39:33|0.02094
19:39:34|0.02094
19:39:35|0.02094
19:39:36|0.02094
19:39:37|0.02094
19:39:38|0.02094
19:39:39|0.02094
19:39:40|0.02094
19:39:41|0.02094
19:39:43|0.02094
19:39:44|0.02094
19:39:44|0.02094
19:39:45|0.02094
19:39:46|0.02094
19:39:47|0.020948
19:39:49|0.020948
19:39:50|0.020948
19:39:51|0.020948
19:39:52|0.020948
19:39:52|0.020948
19:39:53|0.020948
19:39:55|0.020948
19:39:56|0.020948
19:39:57|0.020948
19:39:57|0.020948
19:39:59|0.020948
19:39:59|0.020931
19:40:01|0.020931
19:40:01|0.020931
19:40:02|0.020931
19:40:04|0.020938
19:40:05|0.020938
19:40:06|0.020938
19:40:07|0.020938
19:40:09|0.020938
19:40:10|0.020938
19:40:10|0.020938
19:40:12|0.020938
19:40:13|0.020938
19:40:13|0.020938
19:40:14|0.020956
19:40:17|0.020956
19:40:17|0.020951
19:40:18|0.020951
19:40:19|0.020951
19:40:20|0.020951
19:40:21|0.020951
19:40:22|0.020951
19:40:23|0.020951
19:40:24|0.020951
19:40:25|0.020934
19:40:26|0.020934
19:40:28|0.020934
19:40:29|0.020934
19:40:30|0.020935
19:40:32|0.020935
19:40:32|0.020935
19:40:33|0.020935
19:40:34|0.020931
19:40:36|0.020931
19:40:37|0.020925
19:40:38|0.020925
19:40:39|0.020925
19:40:40|0.020925
19:40:41|0.020925
19:40:42|0.020925
19:40:43|0.020925
19:40:44|0.020913
19:40:45|0.020916
19:40:46|0.020916
19:40:47|0.020916
19:40:48|0.020916
19:40:49|0.020916
19:40:50|0.020916
19:40:51|0.020912
19:40:52|0.020912
19:40:53|0.020912
19:40:54|0.020912
19:40:55|0.020911
19:40:56|0.02091
19:40:57|0.02091
19:40:58|0.02091
19:40:59|0.020908
19:41:00|0.020908
19:41:01|0.020908
19:41:02|0.020908
19:41:03|0.020908
19:41:04|0.020908
19:41:05|0.020911
19:41:06|0.020911
19:41:08|0.020911
19:41:08|0.020911
19:41:09|0.020911
19:41:10|0.020911
19:41:12|0.020911
19:41:12|0.020909
19:41:13|0.020906
19:41:15|0.020906
19:41:15|0.020906
19:41:16|0.020906
19:41:18|0.020895
19:41:18|0.020883
19:41:19|0.020874
19:41:20|0.020856
19:41:23|0.02085
19:41:23|0.020849
19:41:24|0.020844
19:41:26|0.020853
19:41:26|0.020851
19:41:27|0.020845
19:41:28|0.020845
19:41:29|0.020845
19:41:31|0.020845
19:41:33|0.02084
19:41:34|0.02084
19:41:34|0.02084
19:41:36|0.02084
19:41:37|0.02084
19:41:37|0.02084
19:41:39|0.020838
19:41:40|0.020832
19:41:41|0.020834
19:41:42|0.020834
19:41:44|0.020834
19:41:45|0.020829
19:41:45|0.020829
19:41:47|0.020819
19:41:47|0.020819
19:41:49|0.02081
19:41:49|0.02081
19:41:50|0.020812
19:41:51|0.020812
19:41:52|0.020812
19:41:53|0.020812
19:41:54|0.020812
19:41:56|0.020812
19:41:57|0.020812
19:41:58|0.02081
19:41:59|0.020809
19:42:00|0.020809
19:42:01|0.020814
19:42:02|0.020814
19:42:03|0.020814
19:42:04|0.020806
19:42:05|0.020812
19:42:06|0.020812
19:42:07|0.020807
19:42:08|0.020805
19:42:09|0.0208
19:42:10|0.0208
19:42:11|0.020803
19:42:12|0.020799
19:42:13|0.020793
19:42:14|0.020786
19:42:15|0.020788
19:42:16|0.020787
19:42:17|0.020785
19:42:18|0.020788
19:42:19|0.020788
19:42:20|0.020788
19:42:21|0.020788
19:42:22|0.020788
19:42:23|0.020781
19:42:24|0.020781
19:42:25|0.020777
19:42:26|0.020777
19:42:27|0.020777
19:42:28|0.020777
19:42:29|0.020777
19:42:30|0.020777
19:42:31|0.020777
19:42:33|0.020779
19:42:35|0.020779
19:42:36|0.020767
19:42:36|0.020767
19:42:38|0.020767
19:42:39|0.020767
19:42:40|0.020767
19:42:41|0.020767
19:42:42|0.020771
19:42:44|0.020771
19:42:45|0.020771
19:42:45|0.020771
19:42:46|0.020771
19:42:48|0.020771
19:42:49|0.020771
19:42:49|0.020764
19:42:50|0.020764
19:42:51|0.020764
19:42:52|0.020764
19:42:53|0.020764
19:42:55|0.020764
19:42:55|0.020764
19:42:56|0.020764
19:42:57|0.020764
19:42:58|0.020764
19:42:59|0.020764
19:43:01|0.020764
19:43:01|0.020764
19:43:02|0.020764
19:43:03|0.020764
19:43:04|0.020764
19:43:05|0.020764
19:43:07|0.020764
19:43:07|0.020764
19:43:09|0.020764
19:43:09|0.020764
19:43:10|0.020765
19:43:11|0.020768
19:43:12|0.020768
19:43:13|0.020768
19:43:14|0.020768
19:43:15|0.020768
19:43:16|0.020768
19:43:17|0.020768
19:43:19|0.020768
19:43:19|0.020768
19:43:20|0.020765
19:43:21|0.020788
19:43:22|0.020788
19:43:23|0.0208
19:43:24|0.020788
19:43:25|0.020784
19:43:26|0.020784
19:43:27|0.020784
19:43:28|0.020784
19:43:29|0.020784
19:43:30|0.020784
19:43:31|0.020784
19:43:33|0.020784
19:43:34|0.020784
19:43:35|0.020784
19:43:37|0.0208
19:43:38|0.0208
19:43:38|0.0208
19:43:39|0.0208
19:43:41|0.0208
19:43:42|0.0208
19:43:43|0.020798
19:43:43|0.020798
19:43:45|0.020798
19:43:45|0.020798
19:43:46|0.020798
19:43:47|0.020798
19:43:48|0.020798
19:43:49|0.020798
19:43:50|0.020798
19:43:52|0.020798
19:43:52|0.020798
19:43:53|0.020798
19:43:55|0.020798
19:43:55|0.020798
19:43:56|0.020798
19:43:58|0.020798
19:43:58|0.020798
19:44:00|0.020798
19:44:00|0.020798
19:44:02|0.020798
19:44:03|0.020794
19:44:04|0.020794
19:44:05|0.020794
19:44:06|0.020796
19:44:08|0.020796
19:44:08|0.020796
19:44:09|0.020796
19:44:10|0.020796
19:44:12|0.020796
19:44:12|0.020796
19:44:13|0.020801
19:44:14|0.020799
19:44:15|0.020799
19:44:17|0.020799
19:44:18|0.020804
19:44:18|0.020804
19:44:19|0.020804
19:44:20|0.020804
19:44:21|0.020804
19:44:22|0.020804
19:44:23|0.020804
19:44:24|0.020804
19:44:25|0.020804
19:44:27|0.020804
19:44:27|0.020804
19:44:28|0.020804
19:44:29|0.020804
19:44:30|0.020804
19:44:32|0.020804
19:44:32|0.020804
19:44:34|0.020804
19:44:36|0.020808
19:44:37|0.020809
19:44:38|0.020809
19:44:39|0.020809
19:44:40|0.020809
19:44:41|0.020809
19:44:43|0.020809
19:44:44|0.020809
19:44:45|0.020809
19:44:46|0.020809
19:44:47|0.020809
19:44:48|0.020809
19:44:49|0.020809
19:44:50|0.020809
19:44:51|0.020809
19:44:51|0.020809
19:44:53|0.0208
19:44:54|0.020807
19:44:55|0.020807
19:44:55|0.020807
19:44:56|0.020807
19:44:57|0.020807
19:45:00|0.020807
19:45:01|0.020807
19:45:01|0.020807
19:45:03|0.020807
19:45:03|0.020799
19:45:04|0.020799
19:45:06|0.020799
19:45:07|0.020799
19:45:08|0.020799
19:45:09|0.020799
19:45:10|0.020799
19:45:11|0.020799
19:45:12|0.020788
19:45:13|0.020778
19:45:14|0.020783
19:45:15|0.020783
19:45:16|0.020783
19:45:18|0.020783
19:45:18|0.020783
19:45:19|0.020783
19:45:20|0.020783
19:45:21|0.02078
19:45:22|0.020779
19:45:23|0.02078
19:45:24|0.02078
19:45:25|0.02078
19:45:26|0.02078
19:45:27|0.02078
19:45:28|0.020778
19:45:30|0.020778
19:45:30|0.020773
19:45:31|0.020773
19:45:33|0.020767
19:45:34|0.020767
19:45:36|0.020767
19:45:37|0.020767
19:45:37|0.020767
19:45:39|0.020769
19:45:39|0.020772
19:45:40|0.020772
19:45:41|0.020772
19:45:43|0.020782
19:45:43|0.020782
19:45:45|0.020786
19:45:45|0.020789
19:45:46|0.020789
19:45:47|0.020789
19:45:48|0.020789
19:45:49|0.020789
19:45:50|0.020789
19:45:52|0.020789
19:45:53|0.020789
19:45:54|0.020789
19:45:55|0.020789
19:45:55|0.020789
19:45:57|0.020789
19:45:58|0.020781
19:45:58|0.020781
19:46:00|0.02078
19:46:01|0.02078
19:46:02|0.020773
19:46:02|0.020773
19:46:04|0.020773
19:46:05|0.020773
19:46:06|0.020773
19:46:07|0.020763
19:46:07|0.020763
19:46:08|0.020763
19:46:10|0.020757
19:46:10|0.020757
19:46:12|0.020757
19:46:12|0.020757
19:46:14|0.020757
19:46:14|0.02075
19:46:16|0.02075
19:46:17|0.02075
19:46:18|0.020748
19:46:18|0.020748
19:46:20|0.020748
19:46:21|0.020748
19:46:22|0.020748
19:46:22|0.020748
19:46:24|0.020748
19:46:24|0.020748
19:46:26|0.020748
19:46:27|0.020748
19:46:28|0.020748
19:46:28|0.020748
19:46:29|0.020748
19:46:30|0.020744
19:46:32|0.020744
19:46:33|0.020744
19:46:34|0.020744
19:46:35|0.020744
19:46:36|0.020744
19:46:37|0.020739
19:46:38|0.020733
19:46:39|0.020733
19:46:40|0.020733
19:46:41|0.020733
19:46:42|0.020724
19:46:43|0.020724
19:46:44|0.02073
19:46:45|0.02073
19:46:46|0.02073
19:46:47|0.02073
19:46:48|0.02073
19:46:50|0.02073
19:46:50|0.020724
19:46:51|0.020724
19:46:53|0.020723
19:46:53|0.020723
19:46:54|0.020729
19:46:55|0.020733
19:46:56|0.020746
19:46:57|0.020758
19:46:58|0.020758
19:46:59|0.020761
19:47:00|0.020755
19:47:02|0.020755
19:47:02|0.020755
19:47:03|0.020755
19:47:05|0.020755
19:47:06|0.020755
19:47:06|0.020755
19:47:07|0.020755
19:47:08|0.020734
19:47:09|0.020742
19:47:11|0.020742
19:47:11|0.020742
19:47:13|0.020742
19:47:13|0.020741
19:47:14|0.020741
19:47:16|0.020726
19:47:17|0.020726
19:47:18|0.020729
19:47:19|0.020729
19:47:19|0.020729
19:47:20|0.020729
19:47:21|0.020729
19:47:22|0.020754
19:47:24|0.02076
19:47:25|0.02077
19:47:26|0.020779
19:47:27|0.020783
19:47:28|0.020782
19:47:29|0.020778
19:47:30|0.020778
19:47:31|0.020778
19:47:32|0.020778
19:47:34|0.020775
19:47:34|0.020775
19:47:35|0.020778
19:47:36|0.020778
19:47:37|0.020778
19:47:38|0.020778
19:47:39|0.020778
19:47:40|0.020778
19:47:42|0.020778
19:47:42|0.020778
19:47:44|0.020778
19:47:45|0.020778
19:47:45|0.020778
19:47:46|0.020778
19:47:48|0.020781
19:47:48|0.020781
19:47:50|0.020781
19:47:50|0.020781
19:47:52|0.020781
19:47:52|0.020781
19:47:54|0.020777
19:47:54|0.020777
19:47:56|0.020777
19:47:57|0.020781
19:47:58|0.020786
19:47:59|0.020786
19:48:00|0.020786
19:48:01|0.02079
19:48:02|0.02079
19:48:03|0.020801
19:48:04|0.020801
19:48:05|0.020814
19:48:06|0.020813
19:48:07|0.02083
19:48:08|0.02082
19:48:09|0.020845
19:48:10|0.020855
19:48:12|0.020854
19:48:13|0.020847
19:48:14|0.020848
19:48:14|0.020848
19:48:16|0.020848
19:48:16|0.020848
19:48:18|0.020843
19:48:19|0.020843
19:48:19|0.020843
19:48:20|0.020843
19:48:22|0.020845
19:48:23|0.020844
19:48:24|0.020836
19:48:25|0.020841
19:48:26|0.020841
19:48:27|0.020841
19:48:28|0.020846
19:48:29|0.020846
19:48:30|0.020846
19:48:31|0.020846
19:48:32|0.020839
19:48:33|0.020849
19:48:35|0.020838
19:48:35|0.020835
19:48:37|0.020835
19:48:38|0.020835
19:48:39|0.020835
19:48:39|0.020835
19:48:41|0.020837
19:48:42|0.020837
19:48:43|0.020827
19:48:44|0.020817
19:48:46|0.020817
19:48:47|0.02081
19:48:48|0.02081
19:48:48|0.02081
19:48:49|0.02081
19:48:51|0.02081
19:48:51|0.020819
19:48:52|0.020819
19:48:54|0.020823
19:48:54|0.020823
19:48:55|0.020823
19:48:56|0.020823
19:48:57|0.020823
19:48:58|0.020823
19:49:00|0.020823
19:49:01|0.020828
19:49:02|0.020828
19:49:03|0.020828
19:49:04|0.020828
19:49:04|0.020817
19:49:05|0.020817
19:49:07|0.020817
19:49:07|0.020823
19:49:08|0.020823
19:49:10|0.020823
19:49:11|0.020823
19:49:12|0.020826
19:49:13|0.020833
19:49:14|0.020833
19:49:15|0.020842
19:49:16|0.020842
19:49:17|0.020843
19:49:18|0.020843
19:49:18|0.020843
19:49:20|0.020843
19:49:21|0.020843
19:49:22|0.020843
19:49:23|0.020843
19:49:24|0.020843
19:49:25|0.020851
19:49:26|0.020851
19:49:28|0.020851
19:49:28|0.020851
19:49:29|0.020851
19:49:30|0.020862
19:49:32|0.020862
19:49:33|0.020862
19:49:33|0.020852
19:49:35|0.020851
19:49:36|0.020851
19:49:37|0.020851
19:49:38|0.020851
19:49:39|0.020851
19:49:40|0.020851
19:49:41|0.020851
19:49:43|0.020851
19:49:44|0.020851
19:49:45|0.020851
19:49:46|0.020854
19:49:47|0.020856
19:49:48|0.020856
19:49:49|0.020864
19:49:50|0.020864
19:49:51|0.020863
19:49:52|0.020863
19:49:53|0.020858
19:49:54|0.020858
19:49:55|0.020858
19:49:56|0.020858
19:49:57|0.020858
19:49:58|0.020866
19:49:59|0.020869
19:50:00|0.020869
19:50:01|0.020876
19:50:02|0.020876
19:50:03|0.020876
19:50:04|0.020876
19:50:05|0.020881
19:50:06|0.020876
19:50:07|0.020874
19:50:08|0.020874
19:50:09|0.02087
19:50:10|0.02087
19:50:11|0.02087
19:50:12|0.02087
19:50:13|0.02087
19:50:14|0.02087
19:50:15|0.02088
19:50:16|0.020871
19:50:17|0.020871
19:50:18|0.020879
19:50:19|0.020879
19:50:20|0.020877
19:50:21|0.020877
19:50:22|0.020875
19:50:23|0.020876
19:50:24|0.020876
19:50:25|0.020876
19:50:26|0.020876
19:50:27|0.020876
19:50:28|0.020874
19:50:29|0.020874
19:50:30|0.020874
19:50:31|0.020874
19:50:32|0.020876
19:50:33|0.020876
19:50:34|0.020876
19:50:36|0.020871
19:50:37|0.020878
19:50:38|0.020868
19:50:39|0.020872
19:50:40|0.020877
19:50:41|0.020874
19:50:42|0.020869
19:50:43|0.020873
19:50:44|0.020873
19:50:45|0.020872
19:50:46|0.020872
19:50:47|0.020872
19:50:49|0.02087
19:50:49|0.02087
19:50:50|0.020881
19:50:51|0.020881
19:50:52|0.020881
19:50:53|0.020892
19:50:54|0.020892
19:50:56|0.020892
19:50:56|0.020892
19:50:58|0.020892
19:50:58|0.020886
19:50:59|0.020886
19:51:01|0.020886
19:51:01|0.020886
19:51:02|0.020889
19:51:03|0.020892
19:51:04|0.020893
19:51:05|0.020895
19:51:06|0.020892
19:51:07|0.020888
19:51:09|0.020871
19:51:09|0.020878
19:51:10|0.020878
19:51:11|0.020878
19:51:12|0.020873
19:51:13|0.020863
19:51:14|0.020864
19:51:15|0.020864
19:51:16|0.020864
19:51:17|0.020864
19:51:18|0.020864
19:51:19|0.020864
19:51:20|0.020864
19:51:22|0.020874
19:51:22|0.020872
19:51:24|0.020872
19:51:25|0.020872
19:51:26|0.020856
19:51:27|0.020862
19:51:28|0.020855
19:51:29|0.020855
19:51:30|0.020855
19:51:31|0.020855
19:51:32|0.020855
19:51:33|0.020855
19:51:34|0.020855
19:51:35|0.020855
19:51:37|0.020848
19:51:38|0.020848
19:51:40|0.020848
19:51:40|0.020848
19:51:41|0.020848
19:51:42|0.020848
19:51:43|0.020848
19:51:45|0.020848
19:51:45|0.020832
19:51:47|0.020832
19:51:48|0.020824
19:51:49|0.020823
19:51:50|0.020823
19:51:51|0.020823
19:51:53|0.020823
19:51:53|0.020823
19:51:55|0.020819
19:51:55|0.020812
19:51:57|0.020816
19:51:58|0.020816
19:51:58|0.020816
19:51:59|0.020816
19:52:00|0.020816
19:52:01|0.02081
19:52:02|0.020807
19:52:03|0.020813
19:52:04|0.020813
19:52:05|0.020813
19:52:07|0.020813
19:52:07|0.020813
19:52:08|0.020813
19:52:10|0.020813
19:52:10|0.020813
19:52:11|0.020814
19:52:13|0.020814
19:52:13|0.020814
19:52:15|0.020816
19:52:15|0.020816
19:52:17|0.020816
19:52:17|0.020816
19:52:19|0.020817
19:52:20|0.020825
19:52:20|0.020825
19:52:21|0.020828
19:52:22|0.020836
19:52:24|0.020836
19:52:24|0.020836
19:52:26|0.020836
19:52:27|0.020836
19:52:27|0.020836
19:52:28|0.020836
19:52:30|0.020836
19:52:31|0.020836
19:52:32|0.020836
19:52:32|0.02084
19:52:33|0.02084
19:52:35|0.02086
19:52:36|0.02086
19:52:38|0.020864
19:52:38|0.020864
19:52:39|0.020864
19:52:41|0.020864
19:52:41|0.020871
19:52:42|0.020871
19:52:43|0.020871
19:52:44|0.020871
19:52:45|0.020863
19:52:47|0.020863
19:52:47|0.020863
19:52:48|0.020863
19:52:49|0.020865
19:52:50|0.020865
19:52:52|0.020865
19:52:52|0.020865
19:52:54|0.020865
19:52:55|0.020865
19:52:56|0.020861
19:52:56|0.020856
19:52:58|0.020856
19:52:59|0.020856
19:53:00|0.020856
19:53:01|0.020856
19:53:02|0.020856
19:53:03|0.02086
19:53:04|0.02086
19:53:05|0.02086
19:53:07|0.02086
19:53:07|0.02086
19:53:09|0.02086
19:53:09|0.02086
19:53:10|0.02086
19:53:11|0.02086
19:53:12|0.02086
19:53:13|0.02086
19:53:15|0.02086
19:53:15|0.02086
19:53:16|0.02086
19:53:17|0.02086
19:53:18|0.02086
19:53:19|0.02086
19:53:20|0.02086
19:53:21|0.02086
19:53:22|0.02086
19:53:23|0.02086
19:53:24|0.02086
19:53:25|0.02086
19:53:26|0.020863
19:53:27|0.020872
19:53:28|0.020873
19:53:29|0.020864
19:53:30|0.020864
19:53:31|0.020864
19:53:32|0.020863
19:53:33|0.020857
19:53:35|0.020868
19:53:35|0.020868
19:53:36|0.020868
19:53:37|0.020868
19:53:38|0.020868
19:53:39|0.020868
19:53:40|0.020868
19:53:42|0.020868
19:53:42|0.020868
19:53:43|0.020868
19:53:45|0.020868
19:53:46|0.020868
19:53:47|0.020857
19:53:47|0.020857
19:53:48|0.020857
19:53:50|0.020877
19:53:51|0.020877
19:53:52|0.020868
19:53:53|0.020868
19:53:54|0.020868
19:53:55|0.020861
19:53:56|0.020861
19:53:57|0.020864
19:53:58|0.020864
19:53:59|0.020864
19:54:00|0.020864
19:54:01|0.020864
19:54:02|0.020864
19:54:03|0.020864
19:54:04|0.020864
19:54:05|0.02086
19:54:06|0.02086
19:54:07|0.020839
19:54:08|0.020833
19:54:09|0.020849
19:54:10|0.020849
19:54:11|0.020849
19:54:12|0.020847
19:54:13|0.020847
19:54:14|0.020841
19:54:15|0.020841
19:54:16|0.020841
19:54:17|0.020844
19:54:18|0.020842
19:54:19|0.020842
19:54:20|0.020842
19:54:21|0.020835
19:54:22|0.020838
19:54:23|0.020838
19:54:24|0.020838
19:54:25|0.020838
19:54:27|0.020838
19:54:27|0.020825
19:54:33|0.020843
19:54:34|0.020843
19:54:35|0.020843
19:54:36|0.020843
19:54:37|0.020843
19:54:38|0.020843
19:54:40|0.020843
19:54:41|0.020843
19:54:41|0.020843
19:54:42|0.020835
19:54:44|0.020834
19:54:45|0.020834
19:54:46|0.020834
19:54:47|0.020834
19:54:48|0.020821
19:54:49|0.020821
19:54:50|0.020821
19:54:51|0.020819
19:54:52|0.020822
19:54:53|0.020822
19:54:54|0.020822
19:54:55|0.020825
19:54:56|0.020825
19:54:57|0.020819
19:54:58|0.020819
19:54:59|0.020819
19:55:00|0.020819
19:55:01|0.020819
19:55:02|0.020823
19:55:03|0.020838
19:55:05|0.020842
19:55:05|0.02084
19:55:07|0.020836
19:55:07|0.020832
19:55:08|0.020836
19:55:09|0.020836
19:55:10|0.020836
19:55:11|0.020836
19:55:12|0.020836
19:55:13|0.020836
19:55:14|0.020836
19:55:15|0.020857
19:55:17|0.020857
19:55:17|0.020857
19:55:18|0.020863
19:55:19|0.020863
19:55:20|0.020863
19:55:21|0.020863
19:55:22|0.020863
19:55:23|0.020863
19:55:24|0.020856
19:55:25|0.020856
19:55:26|0.020854
19:55:27|0.020861
19:55:28|0.020861
19:55:29|0.020861
19:55:30|0.020861
19:55:31|0.020861
19:55:32|0.020861
19:55:33|0.020861
19:55:34|0.020866
19:55:35|0.020866
19:55:36|0.020866
19:55:38|0.020866
19:55:39|0.020866
19:55:39|0.020867
19:55:41|0.020868
19:55:42|0.020873
19:55:43|0.020868
19:55:45|0.020868
19:55:45|0.020868
19:55:46|0.020866
19:55:48|0.020866
19:55:48|0.020866
19:55:50|0.020866
19:55:51|0.020853
19:55:51|0.020851
19:55:53|0.020851
19:55:54|0.020851
19:55:55|0.020859
19:55:56|0.020865
19:55:57|0.020865
19:55:58|0.020865
19:55:59|0.020865
19:56:00|0.020865
19:56:01|0.020865
19:56:02|0.020865
19:56:03|0.020865
19:56:04|0.020865
19:56:05|0.020865
19:56:06|0.020864
19:56:07|0.020864
19:56:08|0.020864
19:56:09|0.020869
19:56:10|0.020875
19:56:11|0.020875
19:56:12|0.020875
19:56:13|0.020869
19:56:14|0.020869
19:56:15|0.020869
19:56:16|0.020875
19:56:17|0.020883
19:56:18|0.020883
19:56:19|0.020888
19:56:20|0.020884
19:56:21|0.020884
19:56:22|0.020884
19:56:23|0.020884
19:56:24|0.020884
19:56:25|0.020884
19:56:26|0.020866
19:56:27|0.020848
19:56:28|0.020848
19:56:29|0.020851
19:56:30|0.020851
19:56:31|0.020851
19:56:33|0.020851
19:56:34|0.020851
19:56:34|0.020855
19:56:35|0.020849
19:56:36|0.020849
19:56:37|0.020849
19:56:38|0.020849
19:56:40|0.020849
19:56:41|0.020849
19:56:42|0.020849
19:56:42|0.020839
19:56:44|0.020839
19:56:45|0.02085
19:56:45|0.02085
19:56:47|0.020843
19:56:48|0.020842
19:56:49|0.020833
19:56:50|0.020833
19:56:51|0.020831
19:56:52|0.020831
19:56:53|0.020843
19:56:55|0.020842
19:56:55|0.020842
19:56:56|0.020842
19:56:57|0.020844
19:56:58|0.020844
19:56:59|0.020853
19:57:01|0.020853
19:57:01|0.020853
19:57:03|0.020853
19:57:03|0.020853
19:57:04|0.020863
19:57:06|0.020863
19:57:06|0.020863
19:57:07|0.020858
19:57:08|0.020858
19:57:09|0.020858
19:57:10|0.020858
19:57:12|0.02085
19:57:12|0.02085
19:57:13|0.02085
19:57:14|0.02085
19:57:15|0.02085
19:57:17|0.02085
19:57:17|0.02085
19:57:19|0.02085
19:57:20|0.02085
19:57:20|0.02085
19:57:21|0.02085
19:57:22|0.02085
19:57:24|0.02085
19:57:25|0.02085
19:57:25|0.020864
19:57:26|0.020862
19:57:28|0.020856
19:57:28|0.020856
19:57:30|0.020856
19:57:31|0.020856
19:57:31|0.020856
19:57:32|0.020856
19:57:33|0.020856
19:57:34|0.020856
19:57:36|0.020864
19:57:36|0.020864
19:57:39|0.020864
19:57:40|0.020864
19:57:41|0.020864
19:57:43|0.020864
19:57:43|0.020864
19:57:44|0.020862
19:57:45|0.020857
19:57:46|0.020857
19:57:48|0.020868
19:57:49|0.020868
19:57:50|0.020868
19:57:51|0.020866
19:57:52|0.020866
19:57:53|0.020866
19:57:54|0.020866
19:57:55|0.020866
19:57:56|0.020866
19:57:57|0.020866
19:57:58|0.020866
19:57:59|0.020866
19:58:00|0.020849
19:58:01|0.020849
19:58:02|0.020855
19:58:04|0.020856
19:58:05|0.020856
19:58:06|0.020846
19:58:06|0.020846
19:58:07|0.020846
19:58:09|0.020845
19:58:10|0.020845
19:58:11|0.020845
19:58:11|0.020845
19:58:12|0.020845
19:58:14|0.020845
19:58:14|0.020845
19:58:17|0.020845
19:58:18|0.020845
19:58:18|0.020845
19:58:19|0.020851
19:58:20|0.020845
19:58:21|0.020845
19:58:22|0.020845
19:58:23|0.020845
19:58:24|0.020845
19:58:25|0.020851
19:58:26|0.020851
19:58:27|0.020858
19:58:28|0.020858
19:58:29|0.020858
19:58:30|0.020858
19:58:31|0.020858
19:58:32|0.020858
19:58:33|0.020866
19:58:34|0.020872
19:58:35|0.020872
19:58:36|0.020874
19:58:37|0.020874
19:58:39|0.020874
19:58:40|0.020874
19:58:41|0.020874
19:58:41|0.020874
19:58:43|0.020874
19:58:44|0.020874
19:58:45|0.020874
19:58:46|0.020874
19:58:47|0.020874
19:58:48|0.020878
19:58:49|0.020878
19:58:50|0.020878
19:58:51|0.020878
19:58:52|0.020878
19:58:54|0.020876
19:58:54|0.020874
19:58:56|0.020874
19:58:56|0.020874
19:58:58|0.020874
19:58:58|0.020874
19:58:59|0.020874
19:59:00|0.020874
19:59:01|0.020874
19:59:02|0.020866
19:59:03|0.02087
19:59:04|0.020874
19:59:05|0.020878
19:59:06|0.020878
19:59:07|0.020878
19:59:08|0.020878
19:59:09|0.020881
19:59:10|0.020881
19:59:11|0.020881
19:59:12|0.020881
19:59:13|0.020881
19:59:14|0.020881
19:59:15|0.020881
19:59:16|0.020859
19:59:17|0.020825
19:59:18|0.020843
19:59:19|0.020843
19:59:20|0.020843
19:59:21|0.020848
19:59:22|0.020848
19:59:23|0.020856
19:59:24|0.020856
19:59:25|0.020856
19:59:26|0.020856
19:59:27|0.020856
19:59:29|0.020844
19:59:29|0.020844
19:59:30|0.020844
19:59:31|0.020844
19:59:32|0.020844
19:59:33|0.02084
19:59:34|0.020834
19:59:35|0.020834
19:59:37|0.020834
19:59:37|0.020842
19:59:38|0.020842
19:59:40|0.020842
19:59:41|0.020842
19:59:43|0.020842
19:59:43|0.020833
19:59:45|0.020833
19:59:46|0.020833
19:59:47|0.020833
19:59:47|0.020838
19:59:49|0.020838
19:59:50|0.020838
19:59:51|0.020842
19:59:52|0.020834
19:59:53|0.020834
19:59:54|0.020831
19:59:55|0.020831
19:59:57|0.020819
19:59:58|0.020816
19:59:58|0.020816
20:00:00|0.020816
20:00:00|0.020816
20:00:02|0.020816
20:00:03|0.020816
20:00:04|0.02081
20:00:06|0.020806
20:00:06|0.020802
20:00:07|0.020802
20:00:08|0.020804
20:00:09|0.020804
20:00:10|0.0208
20:00:12|0.020782
20:00:12|0.020782
20:00:13|0.020795
20:00:14|0.020795
20:00:15|0.020795
20:00:16|0.020795
20:00:17|0.020782
20:00:18|0.020782
20:00:19|0.020777
20:00:20|0.020775
20:00:21|0.020768
20:00:23|0.020763
20:00:23|0.020759
20:00:25|0.020759
20:00:25|0.020759
20:00:26|0.020763
20:00:28|0.020768
20:00:28|0.020771
20:00:29|0.020771
20:00:30|0.02077
20:00:31|0.020791
20:00:33|0.020791
20:00:33|0.020791
20:00:35|0.0208
20:00:35|0.0208
20:00:36|0.0208
20:00:38|0.0208
20:00:38|0.020801
20:00:39|0.020801
20:00:40|0.020805
20:00:41|0.020814
20:00:42|0.020809
20:00:43|0.020822
20:00:45|0.020826
20:00:45|0.020826
20:00:46|0.020824
20:00:47|0.020805
20:00:49|0.020813
20:00:50|0.020807
20:00:51|0.020807
20:00:52|0.020803
20:00:53|0.020803
20:00:54|0.020806
20:00:56|0.020806
20:00:57|0.020795
20:00:58|0.020794
20:00:59|0.020788
20:00:59|0.020788
20:01:00|0.020788
20:01:02|0.0208
20:01:02|0.0208
20:01:03|0.0208
20:01:04|0.020805
20:01:05|0.020805
20:01:07|0.020805
20:01:07|0.020805
20:01:09|0.020818
20:01:09|0.020813
20:01:10|0.020813
20:01:11|0.020813
20:01:13|0.020813
20:01:14|0.020827
20:01:14|0.020828
20:01:16|0.020828
20:01:17|0.020828
20:01:18|0.020828
20:01:19|0.020828
20:01:19|0.020819
20:01:20|0.020819
20:01:22|0.020834
20:01:22|0.020836
20:01:23|0.020836
20:01:25|0.02084
20:01:26|0.020841
20:01:26|0.020841
20:01:27|0.020841
20:01:29|0.020842
20:01:29|0.020836
20:01:31|0.020836
20:01:32|0.020836
20:01:33|0.020836
20:01:33|0.02084
20:01:35|0.02084
20:01:35|0.02084
20:01:37|0.02084
20:01:38|0.02084
20:01:39|0.02084
20:01:40|0.02084
20:01:41|0.02084
20:01:42|0.020831
20:01:44|0.020831
20:01:46|0.020825
20:01:46|0.020818
20:01:48|0.020818
20:01:49|0.02082
20:01:50|0.020821
20:01:51|0.020821
20:01:52|0.020821
20:01:53|0.020821
20:01:54|0.020821
20:01:55|0.020821
20:01:57|0.020821
20:01:58|0.020821
20:01:58|0.020813
20:01:59|0.020794
20:02:01|0.020788
20:02:02|0.020787
20:02:03|0.020787
20:02:04|0.020787
20:02:05|0.020797
20:02:06|0.020797
20:02:07|0.020783
20:02:08|0.020783
20:02:09|0.020783
20:02:10|0.020782
20:02:11|0.020787
20:02:12|0.020777
20:02:13|0.020773
20:02:14|0.020773
20:02:15|0.020775
20:02:16|0.020775
20:02:17|0.020769
20:02:18|0.020764
20:02:19|0.020764
20:02:20|0.020764
20:02:21|0.020764
20:02:22|0.020772
20:02:23|0.020776
20:02:24|0.020776
20:02:25|0.020776
20:02:26|0.020776
20:02:27|0.020776
20:02:28|0.020767
20:02:29|0.020767
20:02:30|0.020767
20:02:32|0.020767
20:02:33|0.020774
20:02:34|0.020774
20:02:35|0.020774
20:02:36|0.020785
20:02:37|0.020785
20:02:38|0.020785
20:02:39|0.020785
20:02:40|0.020785
20:02:41|0.020785
20:02:42|0.020771
20:02:43|0.020765
20:02:44|0.020767
20:02:46|0.020761
20:02:46|0.020761
20:02:47|0.020761
20:02:49|0.020761
20:02:49|0.020769
20:02:50|0.020769
20:02:52|0.020769
20:02:53|0.020769
20:02:53|0.020769
20:02:54|0.020769
20:02:56|0.020769
20:02:57|0.020775
20:02:58|0.020775
20:02:59|0.020775
20:03:00|0.020778
20:03:00|0.020775
20:03:02|0.020775
20:03:03|0.020757
20:03:03|0.020751
20:03:05|0.02075
20:03:05|0.02075
20:03:07|0.02075
20:03:08|0.020751
20:03:09|0.020751
20:03:10|0.020739
20:03:10|0.020739
20:03:11|0.020739
20:03:12|0.020743
20:03:14|0.020743
20:03:14|0.020751
20:03:16|0.020751
20:03:16|0.02076
20:03:18|0.020752
20:03:18|0.02074
20:03:19|0.020739
20:03:21|0.020739
20:03:22|0.020747
20:03:22|0.020742
20:03:24|0.020742
20:03:25|0.020742
20:03:26|0.020742
20:03:26|0.020743
20:03:27|0.020743
20:03:28|0.020743
20:03:29|0.020743
20:03:31|0.020743
20:03:31|0.020743
20:03:33|0.020743
20:03:34|0.020743
20:03:35|0.020739
20:03:36|0.020739
20:03:37|0.020739
20:03:38|0.020739
20:03:39|0.020739
20:03:40|0.020739
20:03:41|0.020737
20:03:42|0.020736
20:03:43|0.020731
20:03:45|0.020731
20:03:46|0.020731
20:03:47|0.020731
20:03:48|0.020731
20:03:49|0.020731
20:03:50|0.020731
20:03:51|0.020729
20:03:52|0.020729
20:03:53|0.020729
20:03:54|0.020729
20:03:55|0.020731
20:03:56|0.020731
20:03:57|0.020735
20:03:58|0.020735
20:03:59|0.020735
20:04:00|0.020735
20:04:01|0.020735
20:04:02|0.020735
20:04:03|0.020735
20:04:04|0.020745
20:04:05|0.020745
20:04:06|0.020745
20:04:07|0.020745
20:04:08|0.020745
20:04:09|0.020745
20:04:10|0.020745
20:04:11|0.020745
20:04:12|0.020737
20:04:13|0.020737
20:04:14|0.020737
20:04:15|0.020737
20:04:16|0.020737
20:04:17|0.020737
20:04:18|0.020737
20:04:19|0.020737
20:04:20|0.020737
20:04:21|0.020737
20:04:22|0.020737
20:04:23|0.020737
20:04:24|0.020737
20:04:26|0.020737
20:04:26|0.020737
20:04:27|0.020737
20:04:28|0.020737
20:04:29|0.020737
20:04:31|0.020737
20:04:31|0.020737
20:04:32|0.020737
20:04:33|0.020752
20:04:35|0.020752
20:04:35|0.020757
20:04:37|0.020757
20:04:38|0.020757
20:04:38|0.020757
20:04:39|0.020757
20:04:40|0.020757
20:04:42|0.020757
20:04:43|0.02075
20:04:44|0.020753
20:04:45|0.020753
20:04:47|0.020753
20:04:48|0.020753
20:04:49|0.020753
20:04:50|0.020753
20:04:50|0.020753
20:04:52|0.020749
20:04:53|0.020749
20:04:54|0.020749
20:04:55|0.020749
20:04:56|0.020738
20:04:58|0.020738
20:05:00|0.020738
20:05:00|0.020738
20:05:01|0.020738
20:05:03|0.020738
20:05:04|0.020728
20:05:05|0.020728
20:05:06|0.020728
20:05:06|0.020728
20:05:08|0.020733
20:05:08|0.020733
20:05:10|0.020725
20:05:11|0.020725
20:05:12|0.020718
20:05:13|0.020715
20:05:14|0.020713
20:05:15|0.020717
20:05:15|0.020703
20:05:16|0.0207
20:05:18|0.020699
20:05:19|0.020699
20:05:19|0.020699
20:05:21|0.020699
20:05:22|0.020699
20:05:23|0.020692
20:05:24|0.020679
20:05:25|0.020679
20:05:26|0.020689
20:05:27|0.020689
20:05:28|0.020687
20:05:29|0.020681
20:05:30|0.020679
20:05:31|0.02069
20:05:32|0.02069
20:05:33|0.020692
20:05:34|0.020697
20:05:35|0.020697
20:05:36|0.020691
20:05:37|0.020691
20:05:38|0.020691
20:05:39|0.020688
20:05:40|0.020688
20:05:41|0.020688
20:05:42|0.020688
20:05:43|0.020688
20:05:44|0.020688
20:05:45|0.020688
20:05:46|0.020688
20:05:47|0.020688
20:05:48|0.020688
20:05:49|0.020688
20:05:50|0.020688
20:05:51|0.020688
20:05:52|0.020688
20:05:53|0.020688
20:05:54|0.020688
20:05:55|0.020701
20:05:56|0.020701
20:05:57|0.020701
20:05:58|0.020701
20:05:59|0.020701
20:06:00|0.020701
20:06:01|0.0207
20:06:02|0.0207
20:06:03|0.0207
20:06:04|0.020704
20:06:05|0.020696
20:06:06|0.020696
20:06:07|0.020671
20:06:08|0.020669
20:06:09|0.020673
20:06:10|0.020673
20:06:11|0.020673
20:06:12|0.020673
20:06:13|0.020684
20:06:14|0.020688
20:06:15|0.020688
20:06:16|0.020688
20:06:17|0.020688
20:06:18|0.020688
20:06:19|0.020688
20:06:20|0.020688
20:06:21|0.020695
20:06:22|0.020693
20:06:23|0.020693
20:06:24|0.020693
20:06:25|0.020693
20:06:26|0.020693
20:06:27|0.020693
20:06:28|0.020687
20:06:29|0.020687
20:06:30|0.020685
20:06:31|0.020685
20:06:32|0.020685
20:06:33|0.020685
20:06:34|0.020685
20:06:35|0.020685
20:06:36|0.020685
20:06:37|0.020702
20:06:38|0.020702
20:06:39|0.020702
20:06:40|0.020697
20:06:41|0.020697
20:06:42|0.020697
20:06:43|0.020697
20:06:44|0.020689
20:06:45|0.020693
20:06:46|0.020693
20:06:48|0.020693
20:06:49|0.020697
20:06:50|0.020697
20:06:51|0.020697
20:06:52|0.020703
20:06:53|0.020703
20:06:54|0.020701
20:06:55|0.020699
20:06:56|0.020699
20:06:57|0.020699
20:06:58|0.020699
20:07:00|0.020699
20:07:00|0.020699
20:07:01|0.020693
20:07:02|0.020693
20:07:03|0.020693
20:07:05|0.020693
20:07:06|0.020693
20:07:07|0.020693
20:07:08|0.020693
20:07:09|0.020693
20:07:10|0.02068
20:07:11|0.02068
20:07:12|0.02068
20:07:13|0.020677
20:07:14|0.020677
20:07:15|0.020671
20:07:16|0.020671
20:07:17|0.020676
20:07:18|0.020676
20:07:19|0.020682
20:07:20|0.020688
20:07:21|0.020688
20:07:22|0.020697
20:07:23|0.020697
20:07:24|0.020694
20:07:25|0.020688
20:07:26|0.020688
20:07:27|0.020688
20:07:28|0.020688
20:07:29|0.020688
20:07:30|0.020688
20:07:31|0.020679
20:07:32|0.020679
20:07:33|0.020679
20:07:34|0.020679
20:07:35|0.020675
20:07:36|0.020675
20:07:37|0.020675
20:07:38|0.020675
20:07:39|0.020675
20:07:40|0.020675
20:07:41|0.020675
20:07:42|0.020675
20:07:43|0.020675
20:07:44|0.020665
20:07:45|0.020665
20:07:46|0.020665
20:07:47|0.020669
20:07:48|0.020669
20:07:49|0.020669
20:07:51|0.020669
20:07:52|0.020662
20:07:53|0.020662
20:07:54|0.020662
20:07:55|0.020664
20:07:56|0.020664
20:07:56|0.020664
20:07:58|0.020664
20:08:00|0.020666
20:08:00|0.020666
20:08:02|0.020666
20:08:02|0.020666
20:08:03|0.020666
20:08:05|0.020666
20:08:05|0.020666
20:08:07|0.020658
20:08:07|0.020655
20:08:08|0.020662
20:08:09|0.020662
20:08:11|0.02066
20:08:12|0.020662
20:08:13|0.020662
20:08:14|0.020662
20:08:15|0.020662
20:08:16|0.020662
20:08:17|0.020662
20:08:18|0.020662
20:08:19|0.020662
20:08:20|0.020662
20:08:21|0.020664
20:08:22|0.020664
20:08:23|0.020664
20:08:24|0.020664
20:08:25|0.02067
20:08:26|0.02067
20:08:27|0.020676
20:08:28|0.020676
20:08:29|0.020666
20:08:30|0.020666
20:08:31|0.020666
20:08:33|0.020666
20:08:33|0.020666
20:08:34|0.020666
20:08:35|0.020666
20:08:36|0.02066
20:08:37|0.020647
20:08:38|0.020639
20:08:39|0.020636
20:08:40|0.020639
20:08:41|0.020639
20:08:42|0.020639
20:08:43|0.020645
20:08:44|0.020645
20:08:45|0.020645
20:08:46|0.020646
20:08:47|0.020646
20:08:48|0.020646
20:08:50|0.020647
20:08:51|0.020647
20:08:52|0.020647
20:08:54|0.020656
20:08:54|0.020656
20:08:55|0.020656
20:08:57|0.020656
20:08:58|0.020656
20:08:59|0.020656
20:09:00|0.020656
20:09:01|0.020666
20:09:02|0.020688
20:09:03|0.02069
20:09:04|0.020678
20:09:05|0.020672
20:09:06|0.020675
20:09:07|0.020675
20:09:08|0.020671
20:09:09|0.020671
20:09:10|0.020679
20:09:11|0.020679
20:09:12|0.020679
20:09:13|0.020679
20:09:15|0.020679
20:09:15|0.020679
20:09:16|0.020694
20:09:17|0.020694
20:09:18|0.020694
20:09:19|0.020694
20:09:20|0.020694
20:09:21|0.020694
20:09:22|0.020694
20:09:23|0.020694
20:09:24|0.020708
20:09:25|0.020709
20:09:26|0.020709
20:09:27|0.020709
20:09:28|0.020712
20:09:30|0.020712
20:09:30|0.02071
20:09:31|0.020739
20:09:32|0.020736
20:09:34|0.020736
20:09:35|0.020735
20:09:35|0.020735
20:09:36|0.020735
20:09:37|0.020733
20:09:38|0.020733
20:09:39|0.020733
20:09:41|0.020733
20:09:41|0.020733
20:09:42|0.020733
20:09:43|0.020733
20:09:44|0.020733
20:09:45|0.020736
20:09:46|0.020734
20:09:47|0.020734
20:09:48|0.020734
20:09:49|0.020734
20:09:51|0.020734
20:09:52|0.020734
20:09:53|0.020734
20:09:54|0.020744
20:09:55|0.020741
20:09:56|0.020738
20:09:57|0.020742
20:09:59|0.020742
20:09:59|0.020742
20:10:01|0.020742
20:10:01|0.020745
20:10:02|0.020745
20:10:03|0.020735
20:10:05|0.020735
20:10:05|0.020735
20:10:07|0.020725
20:10:07|0.020724
20:10:08|0.020724
20:10:09|0.020724
20:10:11|0.020724
20:10:11|0.020726
20:10:12|0.020726
20:10:14|0.020726
20:10:14|0.020724
20:10:16|0.020734
20:10:16|0.020735
20:10:18|0.020737
20:10:18|0.020737
20:10:19|0.020737
20:10:21|0.020737
20:10:22|0.020737
20:10:23|0.020737
20:10:24|0.020737
20:10:25|0.020727
20:10:26|0.020728
20:10:27|0.020722
20:10:28|0.020715
20:10:29|0.020703
20:10:30|0.020703
20:10:31|0.020711
20:10:32|0.020709
20:10:33|0.020709
20:10:34|0.020709
20:10:35|0.020712
20:10:37|0.020712
20:10:37|0.020722
20:10:39|0.020726
20:10:39|0.020726
20:10:40|0.020726
20:10:41|0.020726
20:10:42|0.020722
20:10:43|0.020713
20:10:44|0.020713
20:10:45|0.020713
20:10:46|0.020713
20:10:48|0.020713
20:10:48|0.020712
20:10:49|0.020712
20:10:50|0.020712
20:10:52|0.020714
20:10:53|0.020714
20:10:54|0.020714
20:10:55|0.020714
20:10:56|0.020712
20:10:57|0.020702
20:10:58|0.020702
20:10:59|0.020702
20:11:00|0.020699
20:11:01|0.020704
20:11:03|0.020711
20:11:04|0.020717
20:11:05|0.020717
20:11:06|0.020711
20:11:07|0.020711
20:11:08|0.020711
20:11:09|0.020717
20:11:10|0.020715
20:11:11|0.020715
20:11:13|0.020715
20:11:13|0.020715
20:11:14|0.020715
20:11:15|0.020715
20:11:16|0.020722
20:11:17|0.020722
20:11:18|0.020722
20:11:20|0.020722
20:11:20|0.020719
20:11:21|0.020719
20:11:22|0.020717
20:11:23|0.020717
20:11:24|0.020721
20:11:25|0.020721
20:11:26|0.020721
20:11:28|0.020715
20:11:28|0.020713
20:11:29|0.020717
20:11:30|0.020717
20:11:31|0.020744
20:11:32|0.020744
20:11:34|0.020744
20:11:34|0.02074
20:11:35|0.02074
20:11:37|0.02074
20:11:37|0.02074
20:11:38|0.02074
20:11:40|0.02074
20:11:40|0.02074
20:11:41|0.02074
20:11:42|0.020744
20:11:43|0.020744
20:11:44|0.020744
20:11:46|0.020728
20:11:46|0.020722
20:11:47|0.020722
20:11:48|0.020712
20:11:49|0.020712
20:11:50|0.020712
20:11:51|0.020712
20:11:54|0.020712
20:11:54|0.020712
20:11:55|0.020712
20:11:56|0.020703
20:11:57|0.020703
20:11:59|0.020703
20:12:00|0.020703
20:12:01|0.020703
20:12:02|0.020703
20:12:03|0.020703
20:12:04|0.020703
20:12:05|0.020694
20:12:06|0.020694
20:12:07|0.020694
20:12:08|0.020694
20:12:09|0.020684
20:12:10|0.020674
20:12:11|0.02067
20:12:12|0.02067
20:12:13|0.02067
20:12:14|0.02067
20:12:15|0.02065
20:12:16|0.020655
20:12:17|0.020655
20:12:18|0.020655
20:12:19|0.020655
20:12:20|0.020639
20:12:21|0.020639
20:12:22|0.020648
20:12:23|0.020647
20:12:24|0.02065
20:12:25|0.020636
20:12:27|0.020634
20:12:27|0.020629
20:12:28|0.020629
20:12:29|0.020629
20:12:30|0.020628
20:12:31|0.020628
20:12:32|0.020631
20:12:33|0.020631
20:12:34|0.020625
20:12:35|0.020625
20:12:36|0.020625
20:12:37|0.020625
20:12:38|0.020625
20:12:39|0.020633
20:12:40|0.020633
20:12:41|0.020627
20:12:43|0.020627
20:12:43|0.020627
20:12:45|0.020627
20:12:45|0.020632
20:12:46|0.020632
20:12:48|0.020628
20:12:49|0.020637
20:12:50|0.020637
20:12:51|0.02063
20:12:52|0.02063
20:12:53|0.02063
20:12:54|0.020625
20:12:55|0.020625
20:12:56|0.020625
20:12:57|0.020625
20:12:58|0.020629
20:12:59|0.020629
20:13:00|0.020629
20:13:01|0.020629
20:13:03|0.020629
20:13:04|0.020634
20:13:05|0.020634
20:13:06|0.020634
20:13:07|0.020634
20:13:08|0.020634
20:13:09|0.020638
20:13:10|0.02064
20:13:11|0.02064
20:13:13|0.02064
20:13:13|0.020638
20:13:14|0.020643
20:13:15|0.020646
20:13:16|0.02064
20:13:17|0.020639
20:13:19|0.020639
20:13:19|0.020639
20:13:20|0.020639
20:13:21|0.020646
20:13:23|0.020646
20:13:23|0.020646
20:13:24|0.020646
20:13:25|0.020646
20:13:26|0.020646
20:13:27|0.020644
20:13:28|0.020644
20:13:30|0.020644
20:13:30|0.020639
20:13:31|0.020639
20:13:33|0.020639
20:13:33|0.020639
20:13:34|0.020639
20:13:35|0.020639
20:13:36|0.020639
20:13:37|0.020639
20:13:39|0.020639
20:13:39|0.020639
20:13:40|0.020639
20:13:41|0.020639
20:13:43|0.020639
20:13:44|0.020649
20:13:44|0.020649
20:13:46|0.020646
20:13:46|0.020646
20:13:47|0.020646
20:13:48|0.020646
20:13:49|0.020646
20:13:51|0.020646
20:13:51|0.020646
20:13:53|0.020646
20:13:53|0.020649
20:13:55|0.020649
20:13:57|0.020649
20:13:58|0.020649
20:13:59|0.020649
20:13:59|0.020649
20:14:00|0.020646
20:14:02|0.020646
20:14:03|0.020646
20:14:04|0.020646
20:14:05|0.020646
20:14:06|0.020641
20:14:07|0.02063
20:14:08|0.02062
20:14:09|0.020617
20:14:10|0.020618
20:14:11|0.020618
20:14:13|0.020625
20:14:13|0.020625
20:14:14|0.020625
20:14:15|0.020625
20:14:17|0.020625
20:14:17|0.02064
20:14:18|0.02064
20:14:19|0.020639
20:14:20|0.020639
20:14:22|0.020639
20:14:22|0.020639
20:14:24|0.020639
20:14:24|0.020639
20:14:25|0.020639
20:14:26|0.020639
20:14:28|0.020639
20:14:28|0.020639
20:14:29|0.020639
20:14:30|0.020639
20:14:31|0.020639
20:14:33|0.020638
20:14:33|0.020633
20:14:34|0.020633
20:14:35|0.020633
20:14:36|0.020633
20:14:37|0.020629
20:14:38|0.020629
20:14:39|0.020629
20:14:40|0.020633
20:14:41|0.020633
20:14:42|0.020633
20:14:43|0.020633
20:14:44|0.020633
20:14:46|0.020633
20:14:46|0.020633
20:14:47|0.020638
20:14:48|0.020638
20:14:49|0.020659
20:14:50|0.020659
20:14:51|0.020659
20:14:52|0.020661
20:14:53|0.020638
20:14:55|0.020625
20:14:55|0.020621
20:14:57|0.020621
20:14:57|0.020625
20:14:59|0.020625
20:15:01|0.020625
20:15:01|0.020625
20:15:03|0.020625
20:15:03|0.020625
20:15:05|0.020634
20:15:06|0.020634
20:15:07|0.020641
20:15:08|0.020641
20:15:09|0.020664
20:15:10|0.020657
20:15:11|0.02065
20:15:12|0.020653
20:15:13|0.020653
20:15:14|0.020647
20:15:15|0.020647
20:15:16|0.020656
20:15:17|0.020661
20:15:18|0.020661
20:15:19|0.020661
20:15:20|0.020661
20:15:21|0.02067
20:15:22|0.020675
20:15:24|0.020675
20:15:25|0.020679
20:15:25|0.020679
20:15:26|0.02068
20:15:27|0.02068
20:15:28|0.020685
20:15:29|0.020685
20:15:30|0.020685
20:15:31|0.020684
20:15:32|0.020681
20:15:33|0.020681
20:15:34|0.020681
20:15:35|0.020681
20:15:36|0.020665
20:15:37|0.020665
20:15:38|0.020665
20:15:40|0.020665
20:15:40|0.020665
20:15:41|0.020675
20:15:42|0.020675
20:15:43|0.020675
20:15:44|0.020685
20:15:46|0.020686
20:15:47|0.020686
20:15:47|0.020686
20:15:49|0.020702
20:15:49|0.020702
20:15:50|0.020702
20:15:51|0.020711
20:15:52|0.020711
20:15:54|0.020711
20:15:54|0.020716
20:15:56|0.020716
20:15:56|0.020716
20:15:58|0.020716
20:15:59|0.020715
20:16:00|0.020715
20:16:01|0.020715
20:16:02|0.020715
20:16:03|0.020715
20:16:04|0.020707
20:16:05|0.020707
20:16:06|0.020702
20:16:07|0.020687
20:16:08|0.020692
20:16:09|0.020692
20:16:10|0.020692
20:16:11|0.020694
20:16:13|0.020694
20:16:14|0.020693
20:16:14|0.020693
20:16:15|0.020693
20:16:16|0.020693
20:16:17|0.020679
20:16:18|0.020683
20:16:19|0.020683
20:16:20|0.020683
20:16:21|0.020681
20:16:23|0.020693
20:16:24|0.020693
20:16:24|0.020698
20:16:25|0.020698
20:16:26|0.020698
20:16:27|0.020698
20:16:29|0.020698
20:16:29|0.020698
20:16:30|0.020711
20:16:32|0.020709
20:16:33|0.020704
20:16:33|0.020704
20:16:35|0.020704
20:16:36|0.020701
20:16:36|0.020701
20:16:38|0.020701
20:16:38|0.020701
20:16:39|0.020691
20:16:41|0.020691
20:16:41|0.020669
20:16:42|0.020668
20:16:44|0.020668
20:16:45|0.020668
20:16:46|0.020668
20:16:46|0.020668
20:16:48|0.020668
20:16:49|0.020668
20:16:50|0.020668
20:16:50|0.020669
20:16:52|0.020669
20:16:53|0.020669
20:16:53|0.020669
20:16:55|0.020669
20:16:55|0.020669
20:16:56|0.020669
20:16:59|0.020669
20:17:00|0.020677
20:17:00|0.020683
20:17:03|0.020683
20:17:03|0.020686
20:17:05|0.020686
20:17:05|0.020686
20:17:07|0.020685
20:17:08|0.020685
20:17:09|0.020685
20:17:10|0.020679
20:17:11|0.020673
20:17:12|0.020673
20:17:13|0.020673
20:17:15|0.020673
20:17:15|0.020673
20:17:17|0.020673
20:17:17|0.020673
20:17:19|0.020673
20:17:20|0.020673
20:17:21|0.020673
20:17:21|0.020673
20:17:23|0.020673
20:17:23|0.020673
20:17:25|0.020673
20:17:26|0.020672
20:17:27|0.020679
20:17:27|0.020679
20:17:29|0.020678
20:17:30|0.020691
20:17:31|0.020692
20:17:32|0.020695
20:17:33|0.020677
20:17:34|0.020672
20:17:35|0.020668
20:17:37|0.020655
20:17:38|0.020659
20:17:39|0.020659
20:17:40|0.020659
20:17:41|0.020665
20:17:42|0.020656
20:17:43|0.020656
20:17:44|0.020656
20:17:45|0.020656
20:17:46|0.020659
20:17:47|0.020659
20:17:48|0.020659
20:17:49|0.020661
20:17:50|0.020701
20:17:51|0.020703
20:17:52|0.02069
20:17:53|0.020689
20:17:54|0.020695
20:17:55|0.020695
20:17:56|0.020695
20:17:57|0.020695
20:17:58|0.020692
20:18:00|0.020696
20:18:01|0.020696
20:18:02|0.020696
20:18:02|0.020691
20:18:04|0.02068
20:18:04|0.020683
20:18:06|0.020683
20:18:06|0.020683
20:18:08|0.020683
20:18:08|0.020683
20:18:10|0.020683
20:18:11|0.020683
20:18:12|0.020669
20:18:13|0.020669
20:18:14|0.020673
20:18:15|0.020673
20:18:16|0.020673
20:18:17|0.020673
20:18:18|0.020673
20:18:19|0.020673
20:18:20|0.020673
20:18:21|0.020673
20:18:22|0.020673
20:18:23|0.020672
20:18:24|0.020672
20:18:26|0.020672
20:18:26|0.020672
20:18:27|0.020672
20:18:28|0.020672
20:18:29|0.020672
20:18:30|0.020672
20:18:31|0.020672
20:18:32|0.020672
20:18:33|0.020672
20:18:35|0.020672
20:18:35|0.020684
20:18:36|0.020688
20:18:37|0.020688
20:18:38|0.020688
20:18:39|0.020688
20:18:40|0.020688
20:18:41|0.020688
20:18:42|0.020688
20:18:43|0.020686
20:18:44|0.020684
20:18:46|0.020684
20:18:47|0.020693
20:18:47|0.020693
20:18:48|0.020693
20:18:49|0.020693
20:18:50|0.020693
20:18:51|0.020693
20:18:52|0.020693
20:18:53|0.020693
20:18:54|0.020693
20:18:55|0.020693
20:18:56|0.020693
20:18:57|0.020694
20:18:59|0.020692
20:19:01|0.020692
20:19:01|0.020692
20:19:03|0.020691
20:19:04|0.020691
20:19:06|0.020691
20:19:07|0.020691
20:19:07|0.020691
20:19:08|0.020711
20:19:10|0.020711
20:19:11|0.020711
20:19:11|0.020711
20:19:12|0.020709
20:19:14|0.020699
20:19:14|0.020699
20:19:15|0.020699
20:19:16|0.020699
20:19:17|0.020699
20:19:19|0.020699
20:19:19|0.020701
20:19:21|0.020701
20:19:21|0.020702
20:19:22|0.020703
20:19:23|0.020703
20:19:24|0.020703
20:19:25|0.020694
20:19:26|0.020694
20:19:27|0.020694
20:19:28|0.020681
20:19:29|0.020678
20:19:30|0.020678
20:19:32|0.020678
20:19:32|0.020678
20:19:34|0.020678
20:19:34|0.020678
20:19:36|0.020678
20:19:36|0.020687
20:19:37|0.020687
20:19:38|0.020687
20:19:39|0.020693
20:19:40|0.020693
20:19:41|0.020693
20:19:42|0.020693
20:19:43|0.020705
20:19:44|0.020705
20:19:45|0.020705
20:19:46|0.020706
20:19:48|0.020706
20:19:48|0.020706
20:19:50|0.020706
20:19:51|0.020714
20:19:51|0.020714
20:19:53|0.020714
20:19:54|0.020714
20:19:54|0.020714
20:19:56|0.020714
20:19:56|0.020714
20:19:57|0.020714
20:19:59|0.020714
20:20:00|0.020714
20:20:02|0.020714
20:20:03|0.020714
20:20:04|0.020714
20:20:05|0.020716
20:20:06|0.020716
20:20:07|0.020709
20:20:08|0.020709
20:20:09|0.020709
20:20:10|0.020709
20:20:11|0.020709
20:20:12|0.020709
20:20:13|0.020709
20:20:14|0.020726
20:20:15|0.020727
20:20:16|0.020727
20:20:17|0.020715
20:20:18|0.020715
20:20:20|0.020715
20:20:20|0.020715
20:20:21|0.020715
20:20:22|0.020715
20:20:23|0.020715
20:20:24|0.020715
20:20:25|0.020715
20:20:26|0.020723
20:20:27|0.020723
20:20:28|0.020723
20:20:29|0.020723
20:20:30|0.020723
20:20:31|0.020723
20:20:32|0.020723
20:20:33|0.020719
20:20:34|0.020719
20:20:35|0.020719
20:20:36|0.020733
20:20:37|0.020733
20:20:38|0.020734
20:20:39|0.020734
20:20:40|0.020734
20:20:41|0.020734
20:20:43|0.020734
20:20:43|0.020734
20:20:44|0.020734
20:20:46|0.020737
20:20:46|0.020737
20:20:47|0.020737
20:20:48|0.020737
20:20:49|0.020737
20:20:50|0.020737
20:20:51|0.020737
20:20:52|0.020737
20:20:53|0.020737
20:20:54|0.020737
20:20:55|0.020737
20:20:56|0.020737
20:20:57|0.020737
20:20:58|0.020737
20:20:59|0.020732
20:21:01|0.020732
20:21:01|0.020739
20:21:03|0.02074
20:21:04|0.02074
20:21:05|0.02074
20:21:07|0.02074
20:21:08|0.02074
20:21:09|0.02074
20:21:10|0.02075
20:21:10|0.02075
20:21:12|0.020752
20:21:13|0.020752
20:21:15|0.020752
20:21:15|0.020758
20:21:16|0.020758
20:21:17|0.020758
20:21:19|0.020752
20:21:19|0.020752
20:21:20|0.020771
20:21:21|0.020781
20:21:22|0.020781
20:21:23|0.020785
20:21:24|0.020783
20:21:26|0.020786
20:21:26|0.020786
20:21:28|0.020786
20:21:28|0.020776
20:21:29|0.020776
20:21:30|0.020776
20:21:32|0.020776
20:21:33|0.020776
20:21:34|0.020776
20:21:34|0.020775
20:21:35|0.020775
20:21:36|0.020775
20:21:38|0.020762
20:21:38|0.020758
20:21:39|0.020758
20:21:41|0.020758
20:21:41|0.020758
20:21:43|0.020758
20:21:43|0.020749
20:21:44|0.020757
20:21:45|0.020758
20:21:46|0.020758
20:21:48|0.020758
20:21:49|0.020758
20:21:50|0.020755
20:21:51|0.020745
20:21:52|0.020745
20:21:53|0.020745
20:21:54|0.020745
20:21:55|0.020745
20:21:56|0.020745
20:21:57|0.020745
20:21:58|0.020745
20:21:59|0.020745
20:22:00|0.020745
20:22:02|0.020749
20:22:03|0.020749
20:22:04|0.020749
20:22:05|0.020749
20:22:07|0.020749
20:22:07|0.020733
20:22:09|0.020725
20:22:10|0.020725
20:22:11|0.020725
20:22:12|0.020729
20:22:13|0.020729
20:22:14|0.020729
20:22:15|0.020729
20:22:16|0.020729
20:22:17|0.020729
20:22:18|0.020729
20:22:19|0.020729
20:22:20|0.020725
20:22:21|0.020725
20:22:22|0.020725
20:22:23|0.020725
20:22:24|0.020725
20:22:25|0.020725
20:22:26|0.020718
20:22:28|0.020714
20:22:28|0.020711
20:22:29|0.020711
20:22:31|0.020711
20:22:31|0.020711
20:22:32|0.020711
20:22:33|0.020711
20:22:34|0.020711
20:22:35|0.020711
20:22:36|0.020711
20:22:37|0.020711
20:22:38|0.020696
20:22:39|0.020696
20:22:40|0.020696
20:22:41|0.020687
20:22:43|0.020687
20:22:44|0.020693
20:22:45|0.020693
20:22:46|0.020693
20:22:47|0.020693
20:22:48|0.020693
20:22:49|0.020693
20:22:50|0.020694
20:22:51|0.020694
20:22:52|0.020694
20:22:53|0.020694
20:22:54|0.020694
20:22:55|0.020694
20:22:56|0.020698
20:22:57|0.020698
20:22:58|0.020694
20:22:59|0.020694
20:23:00|0.020694
20:23:01|0.020694
20:23:02|0.020694
20:23:04|0.020685
20:23:05|0.02067
20:23:06|0.02067
20:23:07|0.02067
20:23:08|0.020662
20:23:09|0.020662
20:23:10|0.020665
20:23:11|0.020665
20:23:12|0.020667
20:23:13|0.020667
20:23:15|0.020691
20:23:15|0.020687
20:23:17|0.020687
20:23:17|0.020687
20:23:18|0.020687
20:23:19|0.020687
20:23:21|0.020689
20:23:21|0.020692
20:23:22|0.020692
20:23:23|0.020692
20:23:24|0.020692
20:23:25|0.020692
20:23:26|0.020701
20:23:27|0.020701
20:23:28|0.020701
20:23:29|0.020701
20:23:31|0.020701
20:23:32|0.020701
20:23:33|0.020701
20:23:33|0.020701
20:23:34|0.020701
20:23:35|0.020701
20:23:36|0.020701
20:23:37|0.020701
20:23:39|0.020705
20:23:39|0.020705
20:23:40|0.020705
20:23:41|0.020705
20:23:42|0.020702
20:23:43|0.020702
20:23:45|0.020708
20:23:45|0.020708
20:23:46|0.020708
20:23:47|0.020708
20:23:48|0.020717
20:23:49|0.020717
20:23:50|0.020717
20:23:51|0.020717
20:23:52|0.020717
20:23:53|0.020712
20:23:54|0.020712
20:23:55|0.020715
20:23:56|0.020715
20:23:58|0.02072
20:23:58|0.02072
20:23:59|0.020721
20:24:00|0.020721
20:24:01|0.02072
20:24:03|0.02072
20:24:04|0.020714
20:24:05|0.020714
20:24:06|0.020714
20:24:07|0.020711
20:24:09|0.020711
20:24:09|0.020711
20:24:10|0.020708
20:24:12|0.020708
20:24:13|0.020708
20:24:14|0.020699
20:24:15|0.020699
20:24:16|0.020707
20:24:17|0.020707
20:24:18|0.020707
20:24:19|0.020707
20:24:20|0.020707
20:24:21|0.020707
20:24:22|0.020703
20:24:23|0.020703
20:24:24|0.020699
20:24:25|0.020703
20:24:26|0.020703
20:24:27|0.020703
20:24:28|0.020703
20:24:30|0.020703
20:24:31|0.020703
20:24:31|0.020703
20:24:32|0.020703
20:24:33|0.020711
20:24:34|0.020713
20:24:35|0.020713
20:24:36|0.020713
20:24:37|0.020719
20:24:39|0.020719
20:24:39|0.020719
20:24:40|0.020719
20:24:42|0.020719
20:24:42|0.020719
20:24:43|0.020719
20:24:45|0.02072
20:24:46|0.02072
20:24:46|0.02072
20:24:47|0.02072
20:24:48|0.02072
20:24:49|0.020729
20:24:50|0.020729
20:24:51|0.020729
20:24:53|0.020729
20:24:54|0.020733
20:24:55|0.020733
20:24:56|0.020733
20:24:57|0.020733
20:24:58|0.020733
20:24:59|0.020733
20:25:00|0.020733
20:25:01|0.020733
20:25:02|0.020733
20:25:03|0.02073
20:25:04|0.02073
20:25:06|0.02073
20:25:07|0.02073
20:25:08|0.02073
20:25:09|0.020727
20:25:10|0.020727
20:25:12|0.02073
20:25:13|0.02073
20:25:13|0.020733
20:25:15|0.020733
20:25:16|0.020733
20:25:17|0.020733
20:25:18|0.020735
20:25:19|0.020735
20:25:20|0.020735
20:25:21|0.020735
20:25:22|0.02073
20:25:23|0.020729
20:25:24|0.020729
20:25:25|0.020729
20:25:26|0.020724
20:25:27|0.020724
20:25:28|0.020724
20:25:29|0.020724
20:25:30|0.020724
20:25:31|0.020724
20:25:32|0.020724
20:25:33|0.020724
20:25:34|0.020724
20:25:35|0.020724
20:25:36|0.020724
20:25:37|0.020724
20:25:38|0.020724
20:25:39|0.020724
20:25:40|0.020724
20:25:41|0.020724
20:25:42|0.020724
20:25:43|0.020716
20:25:44|0.020716
20:25:45|0.020716
20:25:46|0.020716
20:25:47|0.020713
20:25:48|0.020713
20:25:49|0.020713
20:25:50|0.020713
20:25:51|0.020713
20:25:52|0.020713
20:25:53|0.020713
20:25:54|0.020713
20:25:55|0.020713
20:25:56|0.020713
20:25:57|0.020713
20:25:58|0.020718
20:25:59|0.020705
20:26:00|0.020705
20:26:01|0.020711
20:26:02|0.02071
20:26:03|0.02071
20:26:04|0.02071
20:26:05|0.02071
20:26:06|0.02071
20:26:07|0.02071
20:26:08|0.02071
20:26:09|0.02071
20:26:10|0.02071
20:26:11|0.020711
20:26:12|0.020708
20:26:13|0.020708
20:26:14|0.020708
20:26:16|0.020708
20:26:16|0.020716
20:26:17|0.020716
20:26:18|0.02072
20:26:20|0.020726
20:26:21|0.020726
20:26:22|0.020726
20:26:23|0.020726
20:26:23|0.020726
20:26:25|0.020723
20:26:25|0.020721
20:26:26|0.020721
20:26:28|0.020721
20:26:28|0.020721
20:26:30|0.020721
20:26:31|0.020721
20:26:33|0.020721
20:26:33|0.020721
20:26:34|0.020721
20:26:35|0.020721
20:26:36|0.020721
20:26:38|0.020721
20:26:38|0.020721
20:26:40|0.020727
20:26:40|0.020727
20:26:42|0.020727
20:26:43|0.020727
20:26:43|0.020727
20:26:45|0.020727
20:26:45|0.020727
20:26:46|0.020727
20:26:48|0.020727
20:26:48|0.020727
20:26:49|0.020727
20:26:50|0.020727
20:26:51|0.020727
20:26:52|0.020723
20:26:53|0.020723
20:26:54|0.020728
20:26:55|0.020713
20:26:56|0.020713
20:26:57|0.020713
20:26:58|0.020713
20:27:00|0.020713
20:27:00|0.020708
20:27:01|0.020708
20:27:02|0.020705
20:27:03|0.020705
20:27:05|0.020705
20:27:06|0.020705
20:27:07|0.020702
20:27:08|0.020701
20:27:09|0.020701
20:27:10|0.020701
20:27:12|0.020701
20:27:12|0.020701
20:27:13|0.020701
20:27:14|0.020701
20:27:15|0.020703
20:27:17|0.020703
20:27:18|0.020705
20:27:18|0.020705
20:27:20|0.020705
20:27:21|0.020705
20:27:22|0.020705
20:27:23|0.0207
20:27:25|0.020692
20:27:25|0.020692
20:27:27|0.020692
20:27:28|0.020692
20:27:28|0.020698
20:27:30|0.020697
20:27:31|0.020697
20:27:31|0.020697
20:27:33|0.020705
20:27:33|0.020705
20:27:34|0.020705
20:27:35|0.020717
20:27:36|0.020717
20:27:37|0.020706
20:27:38|0.020702
20:27:39|0.020702
20:27:40|0.020702
20:27:41|0.020702
20:27:42|0.020702
20:27:44|0.02071
20:27:44|0.020715
20:27:45|0.020715
20:27:47|0.02072
20:27:47|0.02072
20:27:48|0.020722
20:27:50|0.020722
20:27:51|0.020722
20:27:52|0.020721
20:27:52|0.020721
20:27:54|0.020715
20:27:55|0.020715
20:27:56|0.020715
20:27:56|0.020715
20:27:57|0.020715
20:27:59|0.020715
20:27:59|0.020715
20:28:01|0.020715
20:28:02|0.020708
20:28:03|0.020708
20:28:04|0.020708
20:28:05|0.020708
20:28:07|0.0207
20:28:08|0.0207
20:28:08|0.0207
20:28:09|0.020695
20:28:10|0.020695
20:28:11|0.020695
20:28:13|0.020695
20:28:14|0.020695
20:28:15|0.020695
20:28:16|0.020696
20:28:16|0.020696
20:28:18|0.0207
20:28:19|0.0207
20:28:20|0.0207
20:28:21|0.0207
20:28:22|0.0207
20:28:23|0.0207
20:28:24|0.0207
20:28:25|0.0207
20:28:26|0.0207
20:28:27|0.0207
20:28:28|0.0207
20:28:29|0.0207
20:28:30|0.0207
20:28:31|0.020694
20:28:32|0.020694
20:28:33|0.020694
20:28:34|0.020694
20:28:35|0.020694
20:28:36|0.020694
20:28:37|0.020694
20:28:38|0.020694
20:28:39|0.020694
20:28:40|0.020694
20:28:41|0.020694
20:28:42|0.02071
20:28:43|0.02071
20:28:45|0.02071
20:28:45|0.02071
20:28:47|0.02071
20:28:47|0.02071
20:28:49|0.02071
20:28:50|0.02071
20:28:50|0.02071
20:28:51|0.02071
20:28:52|0.02071
20:28:53|0.02071
20:28:54|0.02071
20:28:55|0.02071
20:28:57|0.02071
20:28:57|0.02071
20:28:58|0.02071
20:28:59|0.020722
20:29:00|0.020722
20:29:02|0.020719
20:29:02|0.020719
20:29:04|0.020719
20:29:04|0.020719
20:29:06|0.020719
20:29:07|0.020719
20:29:08|0.020719
20:29:10|0.020719
20:29:10|0.020719
20:29:11|0.020719
20:29:12|0.020718
20:29:13|0.020722
20:29:14|0.020722
20:29:16|0.020723
20:29:17|0.020724
20:29:18|0.020724
20:29:19|0.020724
20:29:20|0.020724
20:29:21|0.020724
20:29:22|0.020724
20:29:23|0.020724
20:29:25|0.020724
20:29:25|0.020716
20:29:26|0.020716
20:29:27|0.020716
20:29:28|0.020716
20:29:30|0.020716
20:29:30|0.020711
20:29:31|0.020711
20:29:32|0.020711
20:29:33|0.020711
20:29:34|0.020711
20:29:35|0.020711
20:29:36|0.020711
20:29:37|0.020711
20:29:38|0.020711
20:29:39|0.020711
20:29:40|0.020711
20:29:42|0.020711
20:29:42|0.020711
20:29:43|0.020711
20:29:44|0.020714
20:29:45|0.020714
20:29:47|0.020714
20:29:47|0.020725
20:29:48|0.020725
20:29:49|0.020725
20:29:50|0.020725
20:29:51|0.020725
20:29:53|0.020725
20:29:53|0.020725
20:29:54|0.020734
20:29:55|0.020734
20:29:56|0.020734
20:29:57|0.020722
20:29:59|0.020722
20:29:59|0.020722
20:30:00|0.020722
20:30:01|0.020722
20:30:02|0.020722
20:30:03|0.020722
20:30:04|0.020723
20:30:06|0.020726
20:30:07|0.020726
20:30:09|0.020724
20:30:10|0.020729
20:30:10|0.020729
20:30:12|0.020729
20:30:13|0.020729
20:30:14|0.020729
20:30:15|0.020729
20:30:16|0.020729
20:30:17|0.020724
20:30:18|0.020724
20:30:19|0.020724
20:30:20|0.020724
20:30:21|0.020724
20:30:22|0.020724
20:30:23|0.020724
20:30:24|0.020707
20:30:25|0.020706
20:30:26|0.020714
20:30:27|0.020715
20:30:28|0.020715
20:30:29|0.020715
20:30:30|0.020715
20:30:31|0.020715
20:30:32|0.020707
20:30:33|0.020707
20:30:34|0.020707
20:30:35|0.020707
20:30:36|0.020707
20:30:37|0.020707
20:30:38|0.020707
20:30:39|0.020707
20:30:40|0.020707
20:30:41|0.020715
20:30:42|0.020722
20:30:43|0.020725
20:30:44|0.020725
20:30:45|0.020725
20:30:47|0.020707
20:30:47|0.020707
20:30:48|0.020707
20:30:49|0.020707
20:30:50|0.020707
20:30:51|0.020707
20:30:52|0.020707
20:30:53|0.020707
20:30:54|0.020726
20:30:55|0.020727
20:30:56|0.020727
20:30:57|0.020733
20:30:58|0.020729
20:30:59|0.020729
20:31:00|0.020729
20:31:01|0.020729
20:31:02|0.020723
20:31:03|0.020723
20:31:04|0.020723
20:31:06|0.020716
20:31:07|0.020716
20:31:07|0.020716
20:31:09|0.020716
20:31:10|0.020716
20:31:11|0.020716
20:31:12|0.020716
20:31:13|0.020696
20:31:14|0.020696
20:31:15|0.020696
20:31:16|0.020694
20:31:18|0.020694
20:31:19|0.020694
20:31:19|0.020694
20:31:20|0.020697
20:31:22|0.020698
20:31:22|0.020698
20:31:24|0.020697
20:31:24|0.020697
20:31:26|0.020712
20:31:26|0.020715
20:31:27|0.020715
20:31:29|0.020715
20:31:29|0.020715
20:31:30|0.020715
20:31:31|0.020715
20:31:32|0.020715
20:31:34|0.020715
20:31:34|0.020715
20:31:35|0.020715
20:31:36|0.020714
20:31:37|0.020714
20:31:39|0.020714
20:31:39|0.020714
20:31:40|0.020714
20:31:41|0.020714
20:31:43|0.020714
20:31:44|0.020714
20:31:45|0.020714
20:31:45|0.020714
20:31:46|0.020714
20:31:48|0.020714
20:31:48|0.020714
20:31:50|0.020713
20:31:51|0.020699
20:31:51|0.020699
20:31:53|0.020699
20:31:54|0.020698
20:31:54|0.020698
20:31:55|0.020698
20:31:57|0.020698
20:31:57|0.020698
20:31:59|0.020698
20:31:59|0.020698
20:32:02|0.020706
20:32:02|0.020706
20:32:03|0.020706
20:32:05|0.020716
20:32:06|0.020716
20:32:07|0.020713
20:32:07|0.020713
20:32:09|0.02072
20:32:09|0.02072
20:32:11|0.020716
20:32:13|0.020716
20:32:14|0.020722
20:32:15|0.020722
20:32:16|0.020712
20:32:17|0.020712
20:32:19|0.020712
20:32:19|0.020712
20:32:21|0.020722
20:32:21|0.020722
20:32:23|0.020722
20:32:24|0.020722
20:32:25|0.020723
20:32:25|0.020723
20:32:27|0.020723
20:32:27|0.020723
20:32:28|0.020722
20:32:30|0.020722
20:32:30|0.020722
20:32:31|0.020722
20:32:32|0.020728
20:32:33|0.020728
20:32:34|0.020728
20:32:36|0.020728
20:32:36|0.020735
20:32:37|0.020735
20:32:39|0.020735
20:32:40|0.020735
20:32:40|0.020735
20:32:42|0.020735
20:32:43|0.020735
20:32:44|0.020735
20:32:44|0.020728
20:32:45|0.020728
20:32:46|0.020728
20:32:47|0.020728
20:32:49|0.020728
20:32:49|0.020728
20:32:50|0.020728
20:32:51|0.020737
20:32:52|0.020733
20:32:53|0.020733
20:32:55|0.020733
20:32:55|0.020733
20:32:56|0.020733
20:32:58|0.020731
20:32:58|0.020731
20:32:59|0.020731
20:33:00|0.020728
20:33:01|0.020728
20:33:03|0.020725
20:33:03|0.020712
20:33:05|0.020704
20:33:05|0.020704
20:33:06|0.020707
20:33:08|0.020707
20:33:09|0.020706
20:33:11|0.020705
20:33:11|0.020705
20:33:12|0.020706
20:33:14|0.020706
20:33:15|0.020706
20:33:16|0.020706
20:33:16|0.020707
20:33:18|0.020707
20:33:20|0.020707
20:33:20|0.020707
20:33:21|0.020707
20:33:23|0.020707
20:33:24|0.020707
20:33:25|0.020702
20:33:25|0.020702
20:33:26|0.020702
20:33:28|0.020696
20:33:29|0.020696
20:33:30|0.020703
20:33:31|0.020703
20:33:32|0.020703
20:33:33|0.020703
20:33:34|0.020703
20:33:35|0.020703
20:33:36|0.020703
20:33:37|0.020703
20:33:38|0.020703
20:33:39|0.020703
20:33:40|0.020703
20:33:42|0.020703
20:33:42|0.020703
20:33:43|0.020703
20:33:44|0.020703
20:33:45|0.020702
20:33:47|0.02071
20:33:48|0.02071
20:33:49|0.02071
20:33:50|0.02071
20:33:51|0.02071
20:33:52|0.02071
20:33:53|0.020719
20:33:54|0.020719
20:33:55|0.020719
20:33:56|0.020719
20:33:57|0.020719
20:33:58|0.020719
20:33:59|0.020719
20:34:00|0.020719
20:34:01|0.020719
20:34:02|0.020719
20:34:04|0.020719
20:34:04|0.020719
20:34:05|0.020719
20:34:07|0.020719
20:34:07|0.020712
20:34:08|0.020709
20:34:09|0.02072
20:34:10|0.02072
20:34:11|0.02072
20:34:13|0.02072
20:34:14|0.02072
20:34:15|0.02072
20:34:16|0.02072
20:34:17|0.02072
20:34:17|0.020707
20:34:18|0.020707
20:34:20|0.020707
20:34:21|0.020707
20:34:22|0.020707
20:34:22|0.020707
20:34:24|0.020707
20:34:24|0.020707
20:34:26|0.020712
20:34:26|0.020712
20:34:28|0.020712
20:34:28|0.020712
20:34:29|0.020725
20:34:30|0.020725
20:34:31|0.020725
20:34:32|0.020725
20:34:34|0.020725
20:34:35|0.020725
20:34:35|0.020725
20:34:37|0.020725
20:34:37|0.020725
20:34:38|0.020724
20:34:39|0.020724
20:34:40|0.020724
20:34:42|0.020724
20:34:43|0.020724
20:34:44|0.020724
20:34:45|0.020724
20:34:46|0.020724
20:34:46|0.020723
20:34:47|0.020723
20:34:49|0.020722
20:34:49|0.020722
20:34:50|0.020722
20:34:52|0.020722
20:34:52|0.020722
20:34:54|0.020722
20:34:55|0.020722
20:34:55|0.020722
20:34:57|0.020722
20:34:58|0.020722
20:34:59|0.020723
20:34:59|0.020723
20:35:00|0.020723
20:35:02|0.020732
20:35:03|0.020732
20:35:03|0.020732
20:35:05|0.020724
20:35:07|0.020724
20:35:07|0.020734
20:35:08|0.020734
20:35:09|0.020734
20:35:11|0.020726
20:35:11|0.020726
20:35:12|0.020726
20:35:14|0.020726
20:35:15|0.020726
20:35:16|0.020726
20:35:17|0.020726
20:35:18|0.020726
20:35:19|0.020726
20:35:20|0.020726
20:35:21|0.020729
20:35:22|0.020735
20:35:23|0.020742
20:35:24|0.020742
20:35:26|0.020742
20:35:26|0.020742
20:35:27|0.020742
20:35:29|0.020742
20:35:29|0.020742
20:35:30|0.020754
20:35:32|0.020754
20:35:32|0.020754
20:35:33|0.020754
20:35:35|0.020749
20:35:35|0.020748
20:35:36|0.020748
20:35:37|0.020742
20:35:38|0.020747
20:35:39|0.020754
20:35:40|0.020754
20:35:41|0.020754
20:35:42|0.020754
20:35:43|0.020754
20:35:44|0.020754
20:35:45|0.020754
20:35:46|0.020754
20:35:47|0.020754
20:35:48|0.020754
20:35:49|0.020754
20:35:50|0.020739
20:35:52|0.020739
20:35:52|0.020739
20:35:54|0.020739
20:35:54|0.020739
20:35:55|0.020739
20:35:56|0.020739
20:35:57|0.020739
20:35:59|0.020739
20:35:59|0.020739
20:36:00|0.020773
20:36:01|0.020777
20:36:02|0.020787
20:36:03|0.020787
20:36:05|0.020787
20:36:06|0.02079
20:36:06|0.02079
20:36:08|0.020786
20:36:09|0.020786
20:36:10|0.020786
20:36:11|0.020791
20:36:13|0.020791
20:36:14|0.020788
20:36:15|0.020792
20:36:15|0.020792
20:36:16|0.020792
20:36:18|0.020791
20:36:18|0.020796
20:36:19|0.020796
20:36:21|0.020798
20:36:22|0.020807
20:36:22|0.0208
20:36:24|0.020801
20:36:25|0.020801
20:36:26|0.020801
20:36:27|0.020796
20:36:27|0.020796
20:36:29|0.020796
20:36:29|0.020786
20:36:30|0.020786
20:36:32|0.020786
20:36:32|0.02077
20:36:34|0.020757
20:36:35|0.020757
20:36:36|0.020757
20:36:37|0.020757
20:36:37|0.020757
20:36:38|0.020757
20:36:40|0.020758
20:36:41|0.020758
20:36:41|0.020758
20:36:43|0.020758
20:36:43|0.020758
20:36:44|0.020746
20:36:45|0.020746
20:36:46|0.020746
20:36:48|0.020739
20:36:48|0.020739
20:36:50|0.020739
20:36:51|0.020739
20:36:52|0.020754
20:36:53|0.020754
20:36:53|0.020754
20:36:54|0.020754
20:36:55|0.020754
20:36:57|0.020754
20:36:57|0.020754
20:36:58|0.020761
20:36:59|0.020761
20:37:00|0.020761
20:37:02|0.020761
20:37:02|0.020761
20:37:04|0.020761
20:37:04|0.020761
20:37:06|0.020761
20:37:06|0.020761
20:37:07|0.020761
20:37:09|0.020761
20:37:10|0.020761
20:37:11|0.020761
20:37:12|0.020761
20:37:13|0.020769
20:37:14|0.020769
20:37:15|0.020769
20:37:16|0.020771
20:37:17|0.020771
20:37:18|0.020771
20:37:20|0.020771
20:37:21|0.020782
20:37:22|0.020782
20:37:22|0.020782
20:37:24|0.020782
20:37:25|0.020768
20:37:25|0.020758
20:37:26|0.020768
20:37:28|0.020768
20:37:28|0.020768
20:37:29|0.020768
20:37:30|0.020768
20:37:32|0.020768
20:37:32|0.02077
20:37:34|0.02077
20:37:35|0.02077
20:37:36|0.020761
20:37:37|0.020758
20:37:38|0.020758
20:37:39|0.020758
20:37:40|0.020758
20:37:41|0.020757
20:37:42|0.020757
20:37:43|0.020757
20:37:44|0.020761
20:37:45|0.020761
20:37:46|0.020761
20:37:47|0.020761
20:37:48|0.020759
20:37:49|0.020757
20:37:50|0.020757
20:37:51|0.020757
20:37:52|0.020757
20:37:53|0.020757
20:37:54|0.020757
20:37:55|0.020757
20:37:56|0.020757
20:37:57|0.020757
20:37:58|0.020757
20:37:59|0.020757
20:38:00|0.020757
20:38:01|0.020757
20:38:02|0.020757
20:38:03|0.020757
20:38:04|0.020748
20:38:05|0.020748
20:38:06|0.020748
20:38:07|0.020748
20:38:08|0.020748
20:38:09|0.020748
20:38:10|0.020748
20:38:12|0.020748
20:38:12|0.020748
20:38:14|0.020748
20:38:14|0.020748
20:38:15|0.020739
20:38:17|0.020739
20:38:17|0.020739
20:38:19|0.020739
20:38:19|0.020739
20:38:21|0.020739
20:38:22|0.020739
20:38:23|0.020741
20:38:23|0.020737
20:38:24|0.020737
20:38:25|0.020737
20:38:27|0.020737
20:38:28|0.020737
20:38:29|0.020737
20:38:30|0.020737
20:38:31|0.020737
20:38:32|0.020737
20:38:33|0.020737
20:38:34|0.020737
20:38:35|0.020744
20:38:36|0.020732
20:38:37|0.020725
20:38:38|0.020725
20:38:39|0.020725
20:38:40|0.020725
20:38:41|0.020737
20:38:43|0.020731
20:38:43|0.020729
20:38:44|0.020729
20:38:45|0.020729
20:38:46|0.020731
20:38:47|0.020731
20:38:49|0.020731
20:38:49|0.020731
20:38:50|0.020734
20:38:51|0.020734
20:38:52|0.020731
20:38:53|0.020731
20:38:54|0.020731
20:38:55|0.020738
20:38:56|0.020738
20:38:57|0.020738
20:38:59|0.020744
20:38:59|0.020744
20:39:00|0.020744
20:39:01|0.020744
20:39:02|0.020744
20:39:03|0.020744
20:39:04|0.020744
20:39:05|0.020744
20:39:06|0.020744
20:39:07|0.020744
20:39:08|0.020744
20:39:10|0.020744
20:39:11|0.020744
20:39:12|0.020744
20:39:13|0.020744
20:39:14|0.020744
20:39:16|0.020744
20:39:16|0.020744
20:39:17|0.020744
20:39:18|0.020744
20:39:20|0.020744
20:39:21|0.020744
20:39:22|0.020757
20:39:23|0.020757
20:39:23|0.020757
20:39:26|0.020757
20:39:26|0.020769
20:39:27|0.020769
20:39:28|0.020769
20:39:29|0.020769
20:39:31|0.020769
20:39:31|0.020769
20:39:33|0.020769
20:39:34|0.020769
20:39:35|0.020769
20:39:36|0.020769
20:39:37|0.020769
20:39:38|0.020769
20:39:39|0.020748
20:39:40|0.020748
20:39:41|0.020748
20:39:42|0.020748
20:39:43|0.020748
20:39:44|0.020748
20:39:45|0.020748
20:39:46|0.020748
20:39:47|0.020748
20:39:48|0.02075
20:39:49|0.02075
20:39:50|0.02075
20:39:51|0.02075
20:39:52|0.02075
20:39:53|0.02075
20:39:54|0.02075
20:39:55|0.02075
20:39:56|0.02075
20:39:57|0.02075
20:39:58|0.02075
20:39:59|0.02075
20:40:00|0.02075
20:40:01|0.02075
20:40:02|0.02075
20:40:03|0.020738
20:40:05|0.020738
20:40:05|0.020738
20:40:06|0.020738
20:40:07|0.020738
20:40:09|0.020737
20:40:10|0.020737
20:40:11|0.020737
20:40:12|0.020726
20:40:13|0.020718
20:40:14|0.020711
20:40:15|0.020711
20:40:16|0.020712
20:40:17|0.020715
20:40:18|0.020715
20:40:19|0.020715
20:40:20|0.020722
20:40:21|0.020722
20:40:22|0.020719
20:40:23|0.020719
20:40:24|0.020717
20:40:25|0.020709
20:40:26|0.020709
20:40:27|0.020712
20:40:28|0.020716
20:40:29|0.020716
20:40:30|0.020716
20:40:31|0.020716
20:40:32|0.020716
20:40:34|0.020703
20:40:34|0.020703
20:40:36|0.020703
20:40:37|0.020703
20:40:37|0.020703
20:40:38|0.020703
20:40:40|0.020703
20:40:40|0.020698
20:40:42|0.02069
20:40:42|0.020712
20:40:44|0.020721
20:40:44|0.020725
20:40:46|0.02072
20:40:46|0.02072
20:40:48|0.02072
20:40:48|0.02072
20:40:49|0.02072
20:40:52|0.02072
20:40:52|0.020712
20:40:54|0.020715
20:40:54|0.020712
20:40:55|0.020712
20:40:56|0.020712
20:40:58|0.020699
20:40:58|0.020699
20:41:00|0.020699
20:41:00|0.020699
20:41:01|0.020699
20:41:03|0.020689
20:41:03|0.020689
20:41:04|0.020697
20:41:05|0.020697
20:41:06|0.020689
20:41:07|0.020691
20:41:09|0.020683
20:41:11|0.020688
20:41:12|0.02068
20:41:13|0.02068
20:41:14|0.02068
20:41:15|0.02068
20:41:16|0.02068
20:41:17|0.02068
20:41:18|0.02068
20:41:20|0.020678
20:41:21|0.020673
20:41:21|0.020673
20:41:22|0.020673
20:41:23|0.020673
20:41:25|0.020673
20:41:25|0.020673
20:41:26|0.020673
20:41:27|0.020676
20:41:28|0.020676
20:41:30|0.020692
20:41:31|0.020693
20:41:32|0.020693
20:41:33|0.020703
20:41:34|0.020703
20:41:35|0.02071
20:41:36|0.02071
20:41:37|0.02071
20:41:38|0.02071
20:41:39|0.02071
20:41:40|0.02071
20:41:41|0.02071
20:41:42|0.02071
20:41:43|0.02071
20:41:44|0.02071
20:41:45|0.02071
20:41:47|0.020714
20:41:48|0.020714
20:41:49|0.020714
20:41:50|0.020717
20:41:50|0.020719
20:41:52|0.020719
20:41:53|0.020719
20:41:53|0.020719
20:41:55|0.020719
20:41:55|0.020719
20:41:57|0.020719
20:41:58|0.020719
20:41:58|0.02072
20:41:59|0.02072
20:42:00|0.02072
20:42:02|0.02073
20:42:03|0.020729
20:42:03|0.020718
20:42:05|0.020719
20:42:06|0.020718
20:42:06|0.020718
20:42:08|0.020718
20:42:09|0.020718
20:42:11|0.020718
20:42:11|0.020718
20:42:12|0.020718
20:42:14|0.020723
20:42:15|0.020723
20:42:16|0.020723
20:42:17|0.020716
20:42:18|0.020716
20:42:18|0.020716
20:42:19|0.020716
20:42:21|0.020717
20:42:21|0.020717
20:42:23|0.020721
20:42:24|0.020721
20:42:25|0.020732
20:42:25|0.020733
20:42:27|0.020733
20:42:28|0.020733
20:42:29|0.020733
20:42:29|0.020733
20:42:31|0.02073
20:42:31|0.02073
20:42:32|0.020721
20:42:34|0.020721
20:42:35|0.020721
20:42:36|0.020721
20:42:36|0.020716
20:42:38|0.020708
20:42:38|0.020708
20:42:40|0.020708
20:42:40|0.020708
20:42:42|0.020714
20:42:43|0.020714
20:42:44|0.020714
20:42:45|0.020714
20:42:46|0.020714
20:42:46|0.020714
20:42:47|0.020714
20:42:48|0.020715
20:42:50|0.020715
20:42:51|0.020715
20:42:51|0.020715
20:42:53|0.020713
20:42:53|0.020713
20:42:55|0.020713
20:42:56|0.020713
20:42:57|0.020704
20:42:58|0.020704
20:42:59|0.020704
20:43:00|0.020704
20:43:01|0.020704
20:43:03|0.020704
20:43:03|0.020704
20:43:04|0.020704
20:43:05|0.020704
20:43:06|0.020704
20:43:07|0.020704
20:43:09|0.020704
20:43:09|0.020704
20:43:10|0.020704
20:43:11|0.020704
20:43:12|0.020704
20:43:14|0.020717
20:43:15|0.020717
20:43:17|0.020721
20:43:18|0.020721
20:43:18|0.020721
20:43:20|0.020721
20:43:21|0.020721
20:43:21|0.020721
20:43:23|0.020721
20:43:23|0.020727
20:43:25|0.020741
20:43:25|0.020744
20:43:26|0.020746
20:43:27|0.020736
20:43:29|0.020732
20:43:30|0.020732
20:43:31|0.020732
20:43:32|0.020732
20:43:33|0.020733
20:43:34|0.020733
20:43:35|0.020733
20:43:36|0.020733
20:43:37|0.020733
20:43:38|0.020734
20:43:39|0.020734
20:43:40|0.020734
20:43:41|0.020733
20:43:42|0.020733
20:43:43|0.020733
20:43:44|0.020733
20:43:45|0.020733
20:43:46|0.020733
20:43:48|0.020736
20:43:48|0.020736
20:43:49|0.020736
20:43:50|0.020736
20:43:51|0.020736
20:43:52|0.020736
20:43:53|0.020736
20:43:54|0.020736
20:43:55|0.020736
20:43:56|0.020736
20:43:57|0.020736
20:43:58|0.020736
20:43:59|0.020736
20:44:00|0.020736
20:44:01|0.020736
20:44:03|0.020736
20:44:03|0.020736
20:44:04|0.020736
20:44:05|0.020736
20:44:06|0.020747
20:44:07|0.020752
20:44:08|0.020752
20:44:09|0.020752
20:44:10|0.020745
20:44:12|0.020751
20:44:14|0.020747
20:44:15|0.020747
20:44:16|0.020747
20:44:17|0.020747
20:44:18|0.020736
20:44:19|0.020736
20:44:20|0.020736
20:44:21|0.020736
20:44:22|0.020736
20:44:23|0.020736
20:44:25|0.020736
20:44:25|0.020736
20:44:26|0.020736
20:44:27|0.020736
20:44:28|0.020736
20:44:29|0.020736
20:44:30|0.020736
20:44:31|0.020736
20:44:32|0.020736
20:44:33|0.020736
20:44:35|0.020736
20:44:36|0.020736
20:44:36|0.020736
20:44:37|0.020736
20:44:38|0.020736
20:44:40|0.020737
20:44:40|0.020737
20:44:42|0.02074
20:44:42|0.020746
20:44:43|0.020746
20:44:44|0.020746
20:44:45|0.020746
20:44:46|0.020746
20:44:47|0.020746
20:44:48|0.020746
20:44:49|0.020746
20:44:51|0.020746
20:44:52|0.020746
20:44:53|0.020747
20:44:54|0.020747
20:44:55|0.020747
20:44:56|0.020747
20:44:57|0.020747
20:44:58|0.020747
20:45:00|0.020747
20:45:01|0.020746
20:45:02|0.020745
20:45:03|0.020745
20:45:04|0.020753
20:45:05|0.020751
20:45:06|0.020751
20:45:07|0.020744
20:45:08|0.020744
20:45:09|0.020744
20:45:10|0.020744
20:45:11|0.020744
20:45:12|0.020744
20:45:13|0.020744
20:45:14|0.020744
20:45:16|0.020744
20:45:16|0.020744
20:45:18|0.020744
20:45:19|0.020727
20:45:20|0.020727
20:45:21|0.020727
20:45:22|0.020727
20:45:24|0.020727
20:45:24|0.020725
20:45:25|0.020728
20:45:27|0.020732
20:45:27|0.020732
20:45:28|0.020732
20:45:29|0.020732
20:45:31|0.020732
20:45:32|0.020732
20:45:33|0.020732
20:45:34|0.020732
20:45:35|0.020733
20:45:36|0.020742
20:45:37|0.020748
20:45:38|0.020743
20:45:39|0.020743
20:45:40|0.020743
20:45:41|0.020743
20:45:42|0.020743
20:45:43|0.020743
20:45:44|0.020743
20:45:45|0.020743
20:45:46|0.020743
20:45:47|0.020743
20:45:48|0.020743
20:45:49|0.020743
20:45:50|0.020723
20:45:51|0.020723
20:45:52|0.020723
20:45:53|0.020723
20:45:54|0.020725
20:45:55|0.020725
20:45:56|0.020728
20:45:57|0.020728
20:45:58|0.020728
20:45:59|0.020736
20:46:00|0.020736
20:46:01|0.020737
20:46:02|0.020743
20:46:03|0.020743
20:46:04|0.020743
20:46:05|0.020743
20:46:06|0.020743
20:46:07|0.020759
20:46:08|0.020759
20:46:09|0.020759
20:46:10|0.020751
20:46:11|0.02075
20:46:12|0.020737
20:46:13|0.020737
20:46:15|0.020737
20:46:15|0.020731
20:46:17|0.020731
20:46:19|0.020731
20:46:20|0.020731
20:46:22|0.020735
20:46:23|0.020735
20:46:24|0.020735
20:46:24|0.020735
20:46:25|0.020736
20:46:26|0.020736
20:46:27|0.020736
20:46:29|0.020736
20:46:29|0.020741
20:46:31|0.020741
20:46:31|0.020749
20:46:32|0.020749
20:46:33|0.020749
20:46:34|0.020749
20:46:35|0.020749
20:46:36|0.020749
20:46:37|0.020749
20:46:38|0.020749
20:46:40|0.020749
20:46:40|0.020749
20:46:41|0.020749
20:46:42|0.020749
20:46:43|0.020749
20:46:45|0.020753
20:46:45|0.020753
20:46:47|0.020756
20:46:47|0.020754
20:46:48|0.020754
20:46:49|0.020754
20:46:50|0.020754
20:46:51|0.020754
20:46:52|0.020754
20:46:53|0.020754
20:46:54|0.020754
20:46:55|0.020754
20:46:57|0.020754
20:46:57|0.020754
20:46:58|0.020754
20:46:59|0.020754
20:47:00|0.020754
20:47:01|0.020754
20:47:02|0.020754
20:47:03|0.020745
20:47:04|0.020745
20:47:05|0.020745
20:47:06|0.020745
20:47:07|0.020745
20:47:09|0.020745
20:47:09|0.020739
20:47:10|0.020739
20:47:12|0.020739
20:47:12|0.020738
20:47:14|0.020739
20:47:15|0.020739
20:47:17|0.020736
20:47:17|0.020746
20:47:18|0.020746
20:47:20|0.020746
20:47:20|0.020746
20:47:21|0.020749
20:47:23|0.020749
20:47:24|0.020749
20:47:25|0.020749
20:47:26|0.020749
20:47:27|0.020749
20:47:28|0.020749
20:47:29|0.020749
20:47:30|0.020755
20:47:31|0.02076
20:47:32|0.02076
20:47:34|0.02076
20:47:34|0.02076
20:47:35|0.02076
20:47:36|0.020766
20:47:38|0.020766
20:47:38|0.020766
20:47:40|0.020761
20:47:40|0.020758
20:47:41|0.020758
20:47:42|0.020756
20:47:43|0.020756
20:47:44|0.020756
20:47:46|0.020756
20:47:47|0.020758
20:47:47|0.020758
20:47:48|0.020759
20:47:50|0.020781
20:47:50|0.020781
20:47:51|0.020773
20:47:53|0.020776
20:47:53|0.020774
20:47:54|0.020774
20:47:55|0.020774
20:47:56|0.020774
20:47:57|0.020774
20:47:58|0.020774
20:48:00|0.020774
20:48:00|0.020775
20:48:01|0.020775
20:48:02|0.020773
20:48:03|0.020762
20:48:04|0.020762
20:48:05|0.020765
20:48:06|0.020765
20:48:08|0.020765
20:48:08|0.020755
20:48:09|0.020744
20:48:10|0.020744
20:48:11|0.020744
20:48:13|0.020744
20:48:14|0.020756
20:48:15|0.020756
20:48:17|0.020756
20:48:17|0.020756
20:48:18|0.020756
20:48:19|0.020756
20:48:21|0.020756
20:48:22|0.020748
20:48:22|0.020748
20:48:23|0.020748
20:48:25|0.020737
20:48:25|0.020737
20:48:26|0.020737
20:48:27|0.020737
20:48:28|0.020737
20:48:29|0.020737
20:48:31|0.020727
20:48:32|0.020727
20:48:32|0.020729
20:48:33|0.020729
20:48:34|0.020729
20:48:35|0.020729
20:48:36|0.020729
20:48:38|0.020729
20:48:39|0.020729
20:48:40|0.020729
20:48:41|0.020729
20:48:42|0.020729
20:48:43|0.020729
20:48:44|0.020729
20:48:45|0.020727
20:48:46|0.020727
20:48:47|0.020727
20:48:48|0.020727
20:48:49|0.020727
20:48:50|0.020729
20:48:51|0.020726
20:48:52|0.020726
20:48:53|0.020726
20:48:54|0.020726
20:48:55|0.020726
20:48:56|0.020726
20:48:57|0.020726
20:48:58|0.020726
20:48:59|0.020726
20:49:00|0.020725
20:49:01|0.020721
20:49:02|0.020721
20:49:03|0.020713
20:49:04|0.020699
20:49:05|0.020711
20:49:06|0.020714
20:49:07|0.020715
20:49:08|0.020715
20:49:09|0.020715
20:49:10|0.020713
20:49:11|0.020718
20:49:12|0.020718
20:49:13|0.020718
20:49:14|0.020718
20:49:16|0.020717
20:49:17|0.020713
20:49:18|0.020713
20:49:19|0.020713
20:49:20|0.020713
20:49:21|0.020713
20:49:22|0.020713
20:49:23|0.020713
20:49:24|0.020713
20:49:25|0.020702
20:49:27|0.020701
20:49:27|0.020701
20:49:28|0.020698
20:49:29|0.020695
20:49:31|0.02068
20:49:32|0.02068
20:49:33|0.020676
20:49:34|0.020676
20:49:35|0.020684
20:49:36|0.020679
20:49:37|0.020679
20:49:38|0.020679
20:49:39|0.020679
20:49:40|0.020685
20:49:41|0.020681
20:49:42|0.020681
20:49:43|0.020681
20:49:44|0.020681
20:49:45|0.020681
20:49:46|0.020681
20:49:47|0.020681
20:49:48|0.020681
20:49:49|0.020681
20:49:50|0.020681
20:49:51|0.020681
20:49:52|0.020681
20:49:53|0.020681
20:49:54|0.020681
20:49:55|0.020681
20:49:56|0.020681
20:49:57|0.020681
20:49:58|0.020681
20:49:59|0.020681
20:50:00|0.020673
20:50:01|0.020673
20:50:02|0.020673
20:50:03|0.020673
20:50:04|0.020673
20:50:05|0.020673
20:50:06|0.020673
20:50:08|0.020673
20:50:08|0.020673
20:50:10|0.020673
20:50:10|0.020673
20:50:11|0.020673
20:50:12|0.020673
20:50:13|0.020687
20:50:14|0.020687
20:50:15|0.020687
20:50:16|0.020687
20:50:18|0.020687
20:50:19|0.020683
20:50:21|0.020708
20:50:21|0.020714
20:50:22|0.02072
20:50:24|0.02072
20:50:25|0.02072
20:50:26|0.020721
20:50:27|0.020734
20:50:28|0.020734
20:50:29|0.020734
20:50:30|0.020734
20:50:31|0.020736
20:50:32|0.020736
20:50:33|0.020736
20:50:34|0.020736
20:50:35|0.020736
20:50:36|0.020713
20:50:37|0.020699
20:50:38|0.020713
20:50:39|0.020713
20:50:40|0.020713
20:50:41|0.020714
20:50:42|0.020718
20:50:43|0.020718
20:50:44|0.020706
20:50:45|0.020707
20:50:46|0.020707
20:50:47|0.020707
20:50:48|0.020707
20:50:49|0.020707
20:50:50|0.020707
20:50:51|0.020707
20:50:52|0.020707
20:50:53|0.020707
20:50:54|0.020707
20:50:55|0.020707
20:50:56|0.020707
20:50:57|0.020707
20:50:58|0.020697
20:50:59|0.020697
20:51:00|0.020697
20:51:01|0.020701
20:51:02|0.020701
20:51:03|0.020715
20:51:04|0.020721
20:51:05|0.020721
20:51:06|0.020727
20:51:07|0.020727
20:51:10|0.02073
20:51:11|0.020732
20:51:12|0.020732
20:51:14|0.020732
20:51:14|0.020732
20:51:15|0.020727
20:51:16|0.020727
20:51:17|0.020727
20:51:19|0.020728
20:51:20|0.020728
20:51:21|0.020728
20:51:23|0.020728
20:51:23|0.020728
20:51:24|0.020728
20:51:26|0.020728
20:51:26|0.020728
20:51:27|0.020728
20:51:28|0.020733
20:51:30|0.020733
20:51:31|0.020733
20:51:32|0.020733
20:51:33|0.020736
20:51:34|0.020747
20:51:35|0.020747
20:51:36|0.020742
20:51:37|0.020742
20:51:38|0.020742
20:51:39|0.020742
20:51:40|0.020742
20:51:41|0.020742
20:51:42|0.020732
20:51:43|0.020732
20:51:44|0.020732
20:51:45|0.020734
20:51:47|0.020739
20:51:47|0.020739
20:51:48|0.020739
20:51:49|0.020739
20:51:50|0.020743
20:51:51|0.020743
20:51:52|0.020743
20:51:53|0.020743
20:51:54|0.020754
20:51:55|0.020754
20:51:56|0.020754
20:51:57|0.020754
20:51:58|0.020754
20:52:00|0.020754
20:52:00|0.020754
20:52:01|0.020749
20:52:03|0.020749
20:52:04|0.020749
20:52:04|0.020749
20:52:05|0.020748
20:52:06|0.020748
20:52:08|0.020742
20:52:08|0.020742
20:52:10|0.020742
20:52:10|0.020743
20:52:11|0.020744
20:52:13|0.020739
20:52:14|0.020739
20:52:15|0.020739
20:52:15|0.020742
20:52:17|0.020742
20:52:19|0.020743
20:52:20|0.020743
20:52:20|0.020739
20:52:21|0.020739
20:52:22|0.020739
20:52:23|0.020739
20:52:26|0.020739
20:52:27|0.020739
20:52:28|0.020727
20:52:29|0.020727
20:52:30|0.020727
20:52:31|0.020727
20:52:31|0.020727
20:52:33|0.020727
20:52:33|0.020729
20:52:34|0.020729
20:52:36|0.020729
20:52:36|0.020729
20:52:38|0.020729
20:52:39|0.020729
20:52:40|0.020729
20:52:41|0.020715
20:52:42|0.020715
20:52:43|0.020715
20:52:44|0.020715
20:52:45|0.020715
20:52:46|0.020715
20:52:47|0.020715
20:52:48|0.020715
20:52:49|0.020715
20:52:50|0.020715
20:52:51|0.020715
20:52:52|0.020715
20:52:53|0.020715
20:52:54|0.020707
20:52:55|0.02071
20:52:57|0.02071
20:52:57|0.02071
20:52:58|0.02071
20:53:00|0.02071
20:53:00|0.02071
20:53:01|0.020703
20:53:02|0.020703
20:53:04|0.020703
20:53:04|0.020717
20:53:05|0.020717
20:53:06|0.020717
20:53:07|0.020717
20:53:08|0.020724
20:53:09|0.020724
20:53:10|0.020724
20:53:11|0.020724
20:53:13|0.020724
20:53:14|0.020724
20:53:14|0.020726
20:53:15|0.020727
20:53:17|0.020732
20:53:17|0.020732
20:53:19|0.020732
20:53:19|0.020738
20:53:21|0.020738
20:53:21|0.020734
20:53:22|0.020734
20:53:24|0.020734
20:53:25|0.020734
20:53:26|0.020734
20:53:27|0.020729
20:53:28|0.020729
20:53:29|0.020729
20:53:31|0.020729
20:53:32|0.020729
20:53:33|0.020729
20:53:34|0.020729
20:53:35|0.020729
20:53:36|0.020728
20:53:37|0.020729
20:53:38|0.020729
20:53:39|0.020729
20:53:40|0.020729
20:53:41|0.020729
20:53:42|0.020729
20:53:44|0.020729
20:53:44|0.020729
20:53:46|0.020729
20:53:46|0.020729
20:53:47|0.020729
20:53:48|0.020733
20:53:50|0.020737
20:53:51|0.020737
20:53:52|0.02074
20:53:53|0.02074
20:53:54|0.02074
20:53:55|0.02074
20:53:56|0.02074
20:53:58|0.02074
20:53:58|0.020741
20:53:59|0.020741
20:54:00|0.020741
20:54:01|0.020743
20:54:02|0.020743
20:54:03|0.020748
20:54:04|0.020745
20:54:05|0.020745
20:54:06|0.020745
20:54:07|0.020745
20:54:08|0.020745
20:54:09|0.02074
20:54:10|0.02074
20:54:11|0.020739
20:54:12|0.020739
20:54:13|0.020739
20:54:14|0.020746
20:54:15|0.020746
20:54:16|0.020746
20:54:17|0.020748
20:54:18|0.020748
20:54:19|0.020748
20:54:21|0.020748
20:54:22|0.020748
20:54:23|0.020731
20:54:24|0.020731
20:54:26|0.020731
20:54:26|0.020731
20:54:28|0.020731
20:54:29|0.020731
20:54:30|0.020731
20:54:31|0.020731
20:54:32|0.020731
20:54:33|0.020731
20:54:34|0.020731
20:54:35|0.020731
20:54:36|0.020731
20:54:37|0.020731
20:54:39|0.020731
20:54:39|0.020731
20:54:41|0.020731
20:54:41|0.020731
20:54:43|0.020731
20:54:43|0.020731
20:54:45|0.020731
20:54:45|0.020731
20:54:46|0.020731
20:54:47|0.020731
20:54:48|0.020731
20:54:49|0.020715
20:54:50|0.020714
20:54:52|0.020714
20:54:53|0.020714
20:54:53|0.020714
20:54:54|0.020718
20:54:55|0.020718
20:54:56|0.020722
20:54:58|0.020722
20:54:59|0.020722
20:54:59|0.020722
20:55:01|0.020722
20:55:01|0.020716
20:55:03|0.020714
20:55:03|0.0207
20:55:04|0.0207
20:55:06|0.0207
20:55:07|0.020694
20:55:08|0.020694
20:55:08|0.020694
20:55:09|0.020687
20:55:10|0.020687
20:55:12|0.020687
20:55:12|0.020687
20:55:14|0.020687
20:55:14|0.020687
20:55:16|0.020687
20:55:17|0.020687
20:55:18|0.020687
20:55:19|0.020687
20:55:20|0.020687
20:55:22|0.020677
20:55:23|0.020677
20:55:25|0.020677
20:55:25|0.020677
20:55:27|0.020673
20:55:27|0.020673
20:55:29|0.020672
20:55:30|0.020672
20:55:31|0.020672
20:55:32|0.020665
20:55:33|0.020657
20:55:34|0.020657
20:55:35|0.020657
20:55:36|0.020663
20:55:37|0.020663
20:55:38|0.020663
20:55:39|0.020663
20:55:40|0.020663
20:55:41|0.020663
20:55:42|0.020663
20:55:43|0.020666
20:55:44|0.020666
20:55:45|0.020666
20:55:46|0.020668
20:55:47|0.020666
20:55:48|0.020666
20:55:49|0.020666
20:55:50|0.020666
20:55:51|0.020666
20:55:52|0.020673
20:55:53|0.020673
20:55:54|0.020673
20:55:55|0.020673
20:55:56|0.020673
20:55:57|0.020673
20:55:58|0.020673
20:55:59|0.020673
20:56:00|0.020669
20:56:01|0.020669
20:56:02|0.02066
20:56:04|0.02066
20:56:04|0.020649
20:56:05|0.020649
20:56:06|0.020649
20:56:07|0.020663
20:56:08|0.020663
20:56:09|0.020665
20:56:10|0.020667
20:56:11|0.020673
20:56:13|0.020667
20:56:13|0.020667
20:56:14|0.020677
20:56:16|0.020683
20:56:16|0.020685
20:56:17|0.020685
20:56:19|0.020685
20:56:20|0.020667
20:56:21|0.020667
20:56:23|0.020667
20:56:23|0.020667
20:56:24|0.020667
20:56:26|0.020667
20:56:27|0.020667
20:56:28|0.020667
20:56:28|0.020667
20:56:30|0.020667
20:56:30|0.020667
20:56:32|0.020667
20:56:33|0.020667
20:56:34|0.020664
20:56:35|0.020664
20:56:36|0.020664
20:56:37|0.020664
20:56:38|0.020664
20:56:39|0.020664
20:56:40|0.020664
20:56:41|0.020664
20:56:42|0.020664
20:56:43|0.020664
20:56:44|0.020664
20:56:45|0.020664
20:56:46|0.020664
20:56:47|0.020664
20:56:48|0.020664
20:56:49|0.020664
20:56:50|0.020664
20:56:51|0.020665
20:56:52|0.020665
20:56:53|0.020665
20:56:55|0.020665
20:56:55|0.020665
20:56:56|0.02067
20:56:58|0.02067
20:56:58|0.02067
20:56:59|0.02067
20:57:00|0.02067
20:57:02|0.02067
20:57:03|0.02067
20:57:04|0.02067
20:57:05|0.020668
20:57:05|0.020675
20:57:07|0.020675
20:57:07|0.020675
20:57:09|0.020674
20:57:09|0.020674
20:57:10|0.020674
20:57:12|0.020674
20:57:13|0.020674
20:57:14|0.020674
20:57:15|0.020668
20:57:16|0.020673
20:57:17|0.020673
20:57:18|0.020677
20:57:19|0.020677
20:57:20|0.020677
20:57:21|0.020677
20:57:23|0.020677
20:57:24|0.020677
20:57:24|0.020679
20:57:25|0.020679
20:57:27|0.020679
20:57:27|0.020677
20:57:29|0.020677
20:57:30|0.020677
20:57:31|0.020677
20:57:32|0.020677
20:57:33|0.020677
20:57:34|0.020677
20:57:35|0.020677
20:57:37|0.020673
20:57:37|0.020673
20:57:38|0.020673
20:57:40|0.020672
20:57:41|0.020672
20:57:42|0.020673
20:57:42|0.020673
20:57:44|0.020673
20:57:44|0.020673
20:57:46|0.020673
20:57:47|0.020673
20:57:48|0.020673
20:57:49|0.020673
20:57:50|0.020673
20:57:51|0.020682
20:57:52|0.020686
20:57:53|0.020686
20:57:54|0.020686
20:57:55|0.020686
20:57:56|0.020686
20:57:57|0.020686
20:57:58|0.020686
20:57:59|0.020686
20:58:00|0.020693
20:58:01|0.020693
20:58:02|0.020694
20:58:03|0.020694
20:58:04|0.020694
20:58:05|0.020694
20:58:06|0.020694
20:58:07|0.020688
20:58:08|0.020688
20:58:09|0.020688
20:58:10|0.020695
20:58:11|0.020695
20:58:12|0.02069
20:58:13|0.02069
20:58:14|0.02069
20:58:15|0.02069
20:58:16|0.02069
20:58:17|0.02069
20:58:18|0.02069
20:58:19|0.02069
20:58:20|0.02069
20:58:21|0.02069
20:58:23|0.02069
20:58:25|0.02069
20:58:25|0.020704
20:58:26|0.020704
20:58:29|0.020704
20:58:30|0.020704
20:58:30|0.020705
20:58:31|0.020705
20:58:32|0.020705
20:58:33|0.020711
20:58:34|0.020711
20:58:35|0.020711
20:58:36|0.020711
20:58:37|0.020711
20:58:38|0.020711
20:58:39|0.020711
20:58:40|0.020703
20:58:41|0.020703
20:58:43|0.020703
20:58:43|0.020703
20:58:44|0.020703
20:58:45|0.020703
20:58:47|0.020703
20:58:47|0.020703
20:58:48|0.020703
20:58:49|0.020703
20:58:51|0.0207
20:58:52|0.0207
20:58:53|0.0207
20:58:54|0.0207
20:58:55|0.0207
20:58:56|0.0207
20:58:57|0.0207
20:58:59|0.02069
20:58:59|0.02069
20:59:00|0.02069
20:59:01|0.02069
20:59:02|0.020696
20:59:04|0.020696
20:59:05|0.020696
20:59:05|0.020696
20:59:06|0.020696
20:59:07|0.020696
20:59:09|0.020696
20:59:10|0.020696
20:59:11|0.020696
20:59:12|0.020696
20:59:13|0.020696
20:59:14|0.020696
20:59:15|0.020696
20:59:16|0.020698
20:59:18|0.020698
20:59:18|0.020698
20:59:19|0.020698
20:59:20|0.020698
20:59:21|0.020698
20:59:23|0.020698
20:59:24|0.020694
20:59:25|0.020694
20:59:26|0.020694
20:59:27|0.020694
20:59:28|0.020694
20:59:29|0.020694
20:59:30|0.020697
20:59:31|0.020697
20:59:32|0.020697
20:59:33|0.0207
20:59:34|0.0207
20:59:36|0.0207
20:59:36|0.0207
20:59:38|0.020704
20:59:38|0.020704
20:59:39|0.020704
20:59:40|0.020684
20:59:41|0.020684
20:59:42|0.020685
20:59:44|0.020685
20:59:44|0.020685
20:59:45|0.020685
20:59:47|0.020685
20:59:47|0.020685
20:59:48|0.020685
20:59:49|0.020685
20:59:50|0.020685
20:59:51|0.020685
20:59:53|0.020685
20:59:53|0.020681
20:59:54|0.020681
20:59:55|0.020681
20:59:56|0.020681
20:59:57|0.020681
20:59:59|0.020681
20:59:59|0.020682
21:00:01|0.02068
21:00:01|0.02068
21:00:02|0.020688
21:00:03|0.020687
21:00:04|0.020693
21:00:05|0.020693
21:00:07|0.020696
21:00:07|0.020718
21:00:09|0.020718
21:00:09|0.020717
21:00:11|0.020717
21:00:12|0.020712
21:00:12|0.020708
21:00:14|0.020708
21:00:14|0.020708
21:00:15|0.020708
21:00:17|0.020701
21:00:18|0.020697
21:00:19|0.020697
21:00:19|0.020697
21:00:20|0.020697
21:00:22|0.020697
21:00:23|0.020697
21:00:24|0.020696
21:00:25|0.0207
21:00:26|0.0207
21:00:27|0.0207
21:00:28|0.020704
21:00:29|0.020704
21:00:30|0.020704
21:00:31|0.020713
21:00:32|0.020713
21:00:34|0.020713
21:00:35|0.020713
21:00:36|0.020713
21:00:36|0.020707
21:00:38|0.020707
21:00:38|0.020707
21:00:40|0.020707
21:00:40|0.020707
21:00:41|0.020707
21:00:43|0.020707
21:00:44|0.020707
21:00:44|0.020707
21:00:45|0.020707
21:00:47|0.020676
21:00:48|0.020676
21:00:49|0.020676
21:00:50|0.020676
21:00:51|0.020676
21:00:52|0.020676
21:00:53|0.020676
21:00:54|0.020676
21:00:55|0.020676
21:00:56|0.020674
21:00:57|0.020674
21:00:58|0.020674
21:00:59|0.020674
21:01:00|0.02067
21:01:01|0.020664
21:01:02|0.020653
21:01:03|0.020664
21:01:04|0.020662
21:01:05|0.020655
21:01:06|0.020659
21:01:07|0.020659
21:01:08|0.020659
21:01:09|0.020661
21:01:10|0.020663
21:01:11|0.020663
21:01:12|0.020663
21:01:13|0.020651
21:01:14|0.020645
21:01:15|0.020639
21:01:16|0.020638
21:01:17|0.020638
21:01:18|0.02064
21:01:19|0.02064
21:01:20|0.02064
21:01:21|0.020637
21:01:22|0.020637
21:01:23|0.020635
21:01:24|0.020635
21:01:26|0.020637
21:01:28|0.020637
21:01:29|0.020637
21:01:30|0.020637
21:01:30|0.020637
21:01:32|0.020637
21:01:32|0.020634
21:01:33|0.020625
21:01:35|0.020625
21:01:35|0.020633
21:01:36|0.020633
21:01:38|0.020633
21:01:38|0.020633
21:01:40|0.020633
21:01:40|0.020627
21:01:41|0.020627
21:01:43|0.020627
21:01:43|0.020627
21:01:44|0.020635
21:01:45|0.020635
21:01:46|0.020635
21:01:47|0.02063
21:01:48|0.02063
21:01:50|0.02063
21:01:50|0.02063
21:01:51|0.02063
21:01:52|0.02063
21:01:54|0.02063
21:01:55|0.020624
21:01:56|0.020618
21:01:57|0.020618
21:01:58|0.020618
21:02:00|0.020618
21:02:00|0.020618
21:02:01|0.020618
21:02:02|0.020618
21:02:03|0.020618
21:02:04|0.020618
21:02:05|0.020609
21:02:06|0.020612
21:02:07|0.020612
21:02:09|0.020612
21:02:09|0.020614
21:02:10|0.020593
21:02:11|0.020596
21:02:12|0.020596
21:02:13|0.020596
21:02:14|0.020596
21:02:15|0.020601
21:02:16|0.020609
21:02:17|0.020609
21:02:18|0.020609
21:02:19|0.020609
21:02:21|0.020609
21:02:21|0.020609
21:02:22|0.020609
21:02:23|0.020614
21:02:25|0.020614
21:02:26|0.020599
21:02:26|0.020599
21:02:28|0.020613
21:02:29|0.020602
21:02:29|0.020602
21:02:31|0.020602
21:02:32|0.020602
21:02:33|0.020602
21:02:34|0.020602
21:02:34|0.020599
21:02:35|0.020599
21:02:37|0.020599
21:02:38|0.020599
21:02:40|0.020619
21:02:40|0.020618
21:02:42|0.020613
21:02:43|0.020618
21:02:43|0.020605
21:02:45|0.020605
21:02:45|0.020604
21:02:47|0.020599
21:02:47|0.020604
21:02:48|0.0206
21:02:49|0.0206
21:02:50|0.0206
21:02:52|0.0206
21:02:52|0.0206
21:02:53|0.0206
21:02:54|0.0206
21:02:56|0.0206
21:02:56|0.0206
21:02:57|0.0206
21:02:59|0.020613
21:02:59|0.020613
21:03:00|0.020613
21:03:01|0.020617
21:03:02|0.020617
21:03:03|0.020617
21:03:04|0.020617
21:03:05|0.020617
21:03:07|0.020617
21:03:07|0.020617
21:03:08|0.020634
21:03:09|0.020632
21:03:10|0.020644
21:03:11|0.020643
21:03:12|0.020633
21:03:14|0.020633
21:03:14|0.020633
21:03:15|0.020634
21:03:16|0.020634
21:03:18|0.020634
21:03:18|0.020634
21:03:19|0.020634
21:03:21|0.020633
21:03:22|0.020625
21:03:22|0.020625
21:03:23|0.020617
21:03:24|0.020617
21:03:25|0.020617
21:03:27|0.020617
21:03:27|0.020617
21:03:28|0.020619
21:03:30|0.020617
21:03:31|0.020617
21:03:32|0.020617
21:03:34|0.020612
21:03:35|0.020609
21:03:36|0.020605
21:03:37|0.020605
21:03:38|0.020605
21:03:38|0.020605
21:03:39|0.020605
21:03:40|0.020605
21:03:41|0.0206
21:03:43|0.020599
21:03:44|0.0206
21:03:45|0.020588
21:03:46|0.020591
21:03:46|0.020595
21:03:47|0.020595
21:03:49|0.020594
21:03:49|0.020594
21:03:51|0.020594
21:03:51|0.020599
21:03:52|0.020599
21:03:54|0.020599
21:03:54|0.020599
21:03:55|0.020599
21:03:57|0.020599
21:03:58|0.020599
21:03:59|0.020599
21:04:00|0.020599
21:04:01|0.020599
21:04:02|0.020599
21:04:03|0.020599
21:04:04|0.020599
21:04:05|0.020599
21:04:06|0.020614
21:04:07|0.020614
21:04:08|0.020614
21:04:09|0.02061
21:04:10|0.02061
21:04:11|0.02061
21:04:12|0.02061
21:04:13|0.020611
21:04:14|0.020611
21:04:15|0.020625
21:04:16|0.020625
21:04:17|0.020625
21:04:18|0.020625
21:04:19|0.020613
21:04:20|0.020611
21:04:21|0.020613
21:04:22|0.020619
21:04:23|0.020627
21:04:25|0.020627
21:04:25|0.020627
21:04:26|0.020627
21:04:27|0.020627
21:04:29|0.020627
21:04:29|0.020627
21:04:30|0.020599
21:04:31|0.020606
21:04:32|0.020595
21:04:34|0.020595
21:04:34|0.020595
21:04:35|0.020595
21:04:36|0.020608
21:04:39|0.020608
21:04:39|0.020608
21:04:40|0.020608
21:04:41|0.020609
21:04:42|0.020609
21:04:43|0.02061
21:04:44|0.02061
21:04:45|0.02061
21:04:46|0.02061
21:04:47|0.02061
21:04:48|0.02061
21:04:49|0.02061
21:04:50|0.02061
21:04:51|0.02061
21:04:53|0.02061
21:04:53|0.020615
21:04:54|0.020615
21:04:55|0.020613
21:04:56|0.020613
21:04:57|0.020613
21:04:58|0.020613
21:04:59|0.020613
21:05:00|0.020613
21:05:01|0.020613
21:05:02|0.020613
21:05:03|0.020613
21:05:04|0.020613
21:05:05|0.020613
21:05:06|0.020613
21:05:07|0.020613
21:05:08|0.020613
21:05:10|0.020613
21:05:11|0.020613
21:05:11|0.020601
21:05:12|0.020601
21:05:13|0.020601
21:05:14|0.020609
21:05:16|0.020613
21:05:16|0.02061
21:05:17|0.02061
21:05:18|0.02061
21:05:19|0.02061
21:05:20|0.02061
21:05:21|0.02061
21:05:22|0.020618
21:05:23|0.020618
21:05:24|0.020618
21:05:26|0.020618
21:05:28|0.020626
21:05:28|0.020626
21:05:29|0.020626
21:05:30|0.020624
21:05:32|0.020624
21:05:32|0.020624
21:05:33|0.020624
21:05:34|0.020624
21:05:35|0.020624
21:05:37|0.020624
21:05:39|0.020624
21:05:39|0.020637
21:05:40|0.020637
21:05:41|0.020637
21:05:43|0.020638
21:05:44|0.020638
21:05:44|0.020638
21:05:45|0.020638
21:05:47|0.020638
21:05:47|0.020638
21:05:48|0.020643
21:05:49|0.020643
21:05:50|0.020643
21:05:51|0.020643
21:05:53|0.020643
21:05:53|0.020643
21:05:55|0.020643
21:05:56|0.020641
21:05:56|0.020641
21:05:58|0.020641
21:05:59|0.020645
21:05:59|0.020645
21:06:01|0.020645
21:06:02|0.020627
21:06:02|0.020624
21:06:04|0.020624
21:06:04|0.020633
21:06:05|0.020628
21:06:06|0.020628
21:06:07|0.020628
21:06:09|0.020626
21:06:10|0.020616
21:06:11|0.020602
21:06:12|0.020602
21:06:13|0.020609
21:06:14|0.020609
21:06:15|0.020609
21:06:16|0.020609
21:06:17|0.020609
21:06:18|0.020609
21:06:19|0.020609
21:06:19|0.020609
21:06:20|0.020609
21:06:21|0.020609
21:06:23|0.020609
21:06:23|0.020609
21:06:24|0.020613
21:06:27|0.020613
21:06:28|0.02062
21:06:30|0.02062
21:06:30|0.02062
21:06:31|0.02062
21:06:32|0.02062
21:06:34|0.02062
21:06:36|0.02062
21:06:37|0.02062
21:06:38|0.02062
21:06:39|0.020626
21:06:40|0.020626
21:06:41|0.020626
21:06:42|0.020626
21:06:42|0.020626
21:06:43|0.020626
21:06:45|0.020626
21:06:46|0.020626
21:06:47|0.020626
21:06:49|0.020626
21:06:49|0.020626
21:06:50|0.020626
21:06:52|0.020626
21:06:53|0.020626
21:06:53|0.020622
21:06:55|0.020622
21:06:56|0.020619
21:06:56|0.020619
21:06:57|0.020619
21:06:58|0.020619
21:06:59|0.020619
21:07:01|0.020617
21:07:01|0.020617
21:07:03|0.020617
21:07:04|0.020615
21:07:04|0.020615
21:07:06|0.020615
21:07:07|0.020615
21:07:08|0.020606
21:07:09|0.020606
21:07:10|0.020606
21:07:11|0.020606
21:07:12|0.020606
21:07:13|0.020606
21:07:14|0.0206
21:07:15|0.020596
21:07:16|0.020596
21:07:17|0.020595
21:07:18|0.020595
21:07:19|0.020595
21:07:20|0.020595
21:07:21|0.020598
21:07:22|0.020598
21:07:23|0.020598
21:07:24|0.020598
21:07:25|0.020598
21:07:27|0.020598
21:07:27|0.020598
21:07:29|0.020607
21:07:30|0.020607
21:07:31|0.020607
21:07:32|0.020602
21:07:33|0.020602
21:07:34|0.020595
21:07:35|0.020595
21:07:36|0.020595
21:07:37|0.020596
21:07:38|0.020596
21:07:39|0.020596
21:07:41|0.020597
21:07:41|0.020597
21:07:42|0.020597
21:07:44|0.020597
21:07:44|0.020597
21:07:45|0.020592
21:07:46|0.020592
21:07:47|0.020594
21:07:48|0.020594
21:07:50|0.020594
21:07:50|0.020593
21:07:51|0.020593
21:07:52|0.020593
21:07:54|0.020596
21:07:55|0.020596
21:07:56|0.020596
21:07:57|0.020596
21:07:58|0.020596
21:07:59|0.020596
21:08:00|0.020596
21:08:01|0.020596
21:08:02|0.020596
21:08:03|0.020596
21:08:04|0.020596
21:08:05|0.020588
21:08:06|0.020588
21:08:07|0.020584
21:08:08|0.020583
21:08:09|0.020583
21:08:10|0.020583
21:08:11|0.020583
21:08:12|0.020577
21:08:13|0.020573
21:08:14|0.020568
21:08:15|0.020568
21:08:16|0.020568
21:08:17|0.020568
21:08:18|0.02057
21:08:19|0.02057
21:08:20|0.02057
21:08:21|0.02057
21:08:22|0.02057
21:08:23|0.020572
21:08:24|0.020572
21:08:25|0.020572
21:08:26|0.020572
21:08:27|0.020579
21:08:29|0.020579
21:08:30|0.020579
21:08:31|0.020579
21:08:32|0.020579
21:08:34|0.020574
21:08:35|0.020574
21:08:36|0.020574
21:08:37|0.020572
21:08:38|0.020572
21:08:39|0.020573
21:08:40|0.020573
21:08:41|0.020573
21:08:42|0.020578
21:08:43|0.020578
21:08:44|0.020573
21:08:45|0.020573
21:08:46|0.020573
21:08:47|0.020573
21:08:48|0.020573
21:08:49|0.020573
21:08:51|0.020573
21:08:51|0.020573
21:08:53|0.020573
21:08:53|0.020573
21:08:54|0.02057
21:08:56|0.020567
21:08:57|0.02057
21:08:58|0.02057
21:08:59|0.02057
21:09:00|0.02057
21:09:01|0.02057
21:09:02|0.020558
21:09:03|0.020543
21:09:04|0.020545
21:09:05|0.020564
21:09:06|0.020564
21:09:07|0.020564
21:09:08|0.020564
21:09:09|0.02055
21:09:10|0.020544
21:09:11|0.020544
21:09:12|0.020542
21:09:13|0.020534
21:09:14|0.020534
21:09:15|0.020515
21:09:16|0.020516
21:09:17|0.020514
21:09:18|0.020519
21:09:20|0.020524
21:09:21|0.020524
21:09:21|0.020524
21:09:22|0.020529
21:09:23|0.020529
21:09:24|0.020529
21:09:26|0.020529
21:09:26|0.020531
21:09:27|0.020531
21:09:29|0.020539
21:09:30|0.020539
21:09:31|0.020534
21:09:32|0.020534
21:09:33|0.020534
21:09:34|0.020534
21:09:35|0.020534
21:09:37|0.020534
21:09:37|0.020528
21:09:38|0.020521
21:09:40|0.020521
21:09:40|0.020521
21:09:41|0.020521
21:09:42|0.020521
21:09:43|0.020522
21:09:45|0.020522
21:09:45|0.020522
21:09:46|0.020522
21:09:47|0.020522
21:09:48|0.020518
21:09:49|0.020523
21:09:50|0.020523
21:09:52|0.020523
21:09:52|0.020498
21:09:54|0.020499
21:09:55|0.020503
21:09:56|0.020503
21:09:56|0.020503
21:09:57|0.020508
21:09:58|0.020515
21:09:59|0.020515
21:10:00|0.020514
21:10:01|0.020532
21:10:02|0.020532
21:10:03|0.020532
21:10:05|0.020532
21:10:05|0.020549
21:10:06|0.020544
21:10:08|0.020544
21:10:08|0.020557
21:10:10|0.020557
21:10:10|0.020557
21:10:11|0.020566
21:10:13|0.020556
21:10:14|0.020545
21:10:15|0.020545
21:10:16|0.020545
21:10:17|0.020545
21:10:18|0.020558
21:10:19|0.020558
21:10:20|0.020558
21:10:21|0.020558
21:10:22|0.020558
21:10:23|0.020558
21:10:24|0.020558
21:10:25|0.020558
21:10:26|0.020564
21:10:28|0.020564
21:10:28|0.020564
21:10:30|0.020551
21:10:31|0.020551
21:10:32|0.020551
21:10:33|0.020551
21:10:35|0.020551
21:10:35|0.020568
21:10:37|0.020572
21:10:37|0.020572
21:10:38|0.020572
21:10:39|0.020572
21:10:41|0.020574
21:10:42|0.020578
21:10:43|0.020578
21:10:44|0.020583
21:10:45|0.020586
21:10:46|0.020586
21:10:47|0.020586
21:10:48|0.020586
21:10:49|0.020593
21:10:50|0.020594
21:10:51|0.0206
21:10:52|0.020598
21:10:53|0.020592
21:10:55|0.020592
21:10:56|0.02059
21:10:57|0.020577
21:10:58|0.020577
21:10:59|0.020578
21:10:59|0.020579
21:11:01|0.020575
21:11:02|0.020575
21:11:02|0.020575
21:11:04|0.020579
21:11:05|0.020587
21:11:06|0.020587
21:11:07|0.020587
21:11:08|0.020588
21:11:09|0.020573
21:11:10|0.020573
21:11:11|0.020573
21:11:12|0.020579
21:11:13|0.020579
21:11:14|0.020581
21:11:15|0.020581
21:11:16|0.020581
21:11:17|0.020581
21:11:18|0.020584
21:11:19|0.020589
21:11:20|0.020589
21:11:21|0.020589
21:11:22|0.020588
21:11:23|0.020588
21:11:24|0.020585
21:11:25|0.020585
21:11:26|0.020573
21:11:27|0.020572
21:11:28|0.020572
21:11:30|0.020572
21:11:30|0.020572
21:11:32|0.020572
21:11:32|0.020572
21:11:34|0.020572
21:11:35|0.020572
21:11:36|0.020572
21:11:37|0.020572
21:11:38|0.020572
21:11:39|0.020572
21:11:40|0.020572
21:11:41|0.020563
21:11:42|0.020563
21:11:43|0.020563
21:11:44|0.020563
21:11:45|0.020567
21:11:46|0.020568
21:11:47|0.020567
21:11:48|0.020567
21:11:49|0.020567
21:11:50|0.020577
21:11:51|0.020572
21:11:52|0.020575
21:11:53|0.020575
21:11:54|0.020575
21:11:55|0.020575
21:11:56|0.020571
21:11:57|0.020562
21:11:59|0.020562
21:11:59|0.020562
21:12:00|0.020562
21:12:01|0.020558
21:12:03|0.020558
21:12:04|0.02057
21:12:04|0.020575
21:12:05|0.020573
21:12:06|0.020573
21:12:07|0.020573
21:12:08|0.020573
21:12:10|0.020573
21:12:10|0.020574
21:12:11|0.020573
21:12:12|0.020573
21:12:14|0.020573
21:12:14|0.020573
21:12:15|0.020583
21:12:16|0.020576
21:12:17|0.020576
21:12:18|0.020576
21:12:19|0.020572
21:12:20|0.020572
21:12:21|0.020572
21:12:22|0.020572
21:12:23|0.020583
21:12:24|0.020583
21:12:26|0.020583
21:12:27|0.020578
21:12:29|0.020578
21:12:29|0.020578
21:12:31|0.020578
21:12:31|0.02056
21:12:33|0.02056
21:12:34|0.02056
21:12:34|0.02056
21:12:35|0.02056
21:12:37|0.020571
21:12:38|0.020571
21:12:39|0.020571
21:12:39|0.020571
21:12:40|0.020571
21:12:42|0.020571
21:12:42|0.020571
21:12:44|0.020571
21:12:45|0.020571
21:12:45|0.020578
21:12:47|0.020596
21:12:47|0.020599
21:12:49|0.020586
21:12:49|0.020586
21:12:51|0.020578
21:12:52|0.020577
21:12:53|0.020577
21:12:54|0.020577
21:12:55|0.020577
21:12:56|0.020577
21:12:57|0.020577
21:12:58|0.020577
21:12:59|0.020577
21:13:00|0.020577
21:13:01|0.020577
21:13:02|0.020577
21:13:03|0.020577
21:13:04|0.020577
21:13:05|0.020577
21:13:06|0.02058
21:13:07|0.020599
21:13:08|0.020594
21:13:09|0.020599
21:13:10|0.020603
21:13:11|0.020602
21:13:12|0.020598
21:13:14|0.020603
21:13:15|0.020603
21:13:16|0.020603
21:13:16|0.020603
21:13:17|0.020594
21:13:19|0.020594
21:13:20|0.020594
21:13:22|0.020588
21:13:22|0.020588
21:13:23|0.020585
21:13:25|0.020577
21:13:25|0.020577
21:13:26|0.020577
21:13:27|0.020571
21:13:28|0.020571
21:13:30|0.020571
21:13:31|0.020577
21:13:32|0.020573
21:13:33|0.020573
21:13:34|0.020573
21:13:35|0.020573
21:13:37|0.020573
21:13:38|0.020573
21:13:39|0.020573
21:13:39|0.020564
21:13:41|0.020563
21:13:42|0.020563
21:13:43|0.020563
21:13:44|0.020563
21:13:45|0.020563
21:13:46|0.020563
21:13:47|0.020563
21:13:48|0.020574
21:13:49|0.020574
21:13:50|0.020574
21:13:52|0.020574
21:13:53|0.020574
21:13:54|0.020574
21:13:55|0.020568
21:13:56|0.020568
21:13:57|0.020568
21:13:58|0.020568
21:13:59|0.020568
21:14:00|0.020568
21:14:01|0.020568
21:14:02|0.020568
21:14:03|0.020568
21:14:04|0.020574
21:14:05|0.020574
21:14:06|0.020568
21:14:07|0.020568
21:14:08|0.020568
21:14:09|0.020568
21:14:10|0.020568
21:14:11|0.020568
21:14:12|0.020566
21:14:13|0.020566
21:14:14|0.020566
21:14:15|0.020566
21:14:16|0.020566
21:14:17|0.020566
21:14:18|0.020563
21:14:19|0.020563
21:14:20|0.020563
21:14:21|0.020563
21:14:22|0.020563
21:14:23|0.020563
21:14:24|0.020563
21:14:25|0.020563
21:14:26|0.020563
21:14:27|0.020563
21:14:28|0.020563
21:14:30|0.020567
21:14:31|0.020567
21:14:32|0.020567
21:14:33|0.020567
21:14:34|0.020567
21:14:35|0.020559
21:14:36|0.020559
21:14:37|0.020559
21:14:38|0.020559
21:14:39|0.020559
21:14:41|0.020559
21:14:42|0.020548
21:14:43|0.020548
21:14:45|0.020548
21:14:46|0.020555
21:14:47|0.020555
21:14:47|0.020555
21:14:48|0.020555
21:14:49|0.020555
21:14:51|0.02053
21:14:52|0.02053
21:14:52|0.020522
21:14:53|0.020528
21:14:54|0.020532
21:14:56|0.020532
21:14:57|0.020539
21:14:58|0.020539
21:15:00|0.020539
21:15:00|0.020539
21:15:01|0.020527
21:15:03|0.020527
21:15:04|0.020538
21:15:04|0.020543
21:15:06|0.020543
21:15:07|0.020543
21:15:08|0.020543
21:15:09|0.020549
21:15:10|0.020549
21:15:11|0.020549
21:15:12|0.020545
21:15:13|0.020548
21:15:14|0.020548
21:15:15|0.020548
21:15:16|0.020553
21:15:17|0.020553
21:15:18|0.020549
21:15:19|0.020549
21:15:20|0.02055
21:15:21|0.02055
21:15:22|0.02055
21:15:23|0.02055
21:15:24|0.02055
21:15:25|0.02055
21:15:26|0.02055
21:15:27|0.020538
21:15:28|0.020538
21:15:29|0.020538
21:15:30|0.020538
21:15:31|0.020538
21:15:32|0.020538
21:15:33|0.020538
21:15:34|0.020538
21:15:35|0.020538
21:15:36|0.020538
21:15:37|0.020538
21:15:38|0.020541
21:15:39|0.020544
21:15:40|0.02055
21:15:42|0.02055
21:15:43|0.020549
21:15:43|0.020545
21:15:44|0.020545
21:15:45|0.020547
21:15:46|0.020546
21:15:47|0.020546
21:15:48|0.020546
21:15:50|0.02054
21:15:50|0.02054
21:15:52|0.020544
21:15:53|0.020544
21:15:54|0.020544
21:15:55|0.020544
21:15:56|0.020544
21:15:57|0.020544
21:15:58|0.020544
21:15:59|0.020544
21:16:00|0.020553
21:16:01|0.020553
21:16:02|0.020547
21:16:04|0.020547
21:16:04|0.020547
21:16:05|0.020539
21:16:06|0.020534
21:16:07|0.020534
21:16:08|0.020534
21:16:09|0.020537
21:16:10|0.020535
21:16:11|0.020539
21:16:12|0.020526
21:16:14|0.020522
21:16:15|0.020522
21:16:15|0.020516
21:16:16|0.02052
21:16:17|0.02052
21:16:18|0.020522
21:16:19|0.020522
21:16:20|0.020518
21:16:21|0.020518
21:16:23|0.020526
21:16:23|0.020526
21:16:24|0.020524
21:16:25|0.020528
21:16:27|0.020528
21:16:27|0.020529
21:16:28|0.020541
21:16:29|0.020541
21:16:30|0.020541
21:16:32|0.020541
21:16:33|0.020545
21:16:34|0.020545
21:16:35|0.020544
21:16:36|0.020539
21:16:37|0.020539
21:16:38|0.020539
21:16:39|0.020539
21:16:40|0.020539
21:16:41|0.020539
21:16:42|0.020539
21:16:43|0.020539
21:16:44|0.020539
21:16:45|0.020539
21:16:46|0.020538
21:16:47|0.020538
21:16:48|0.020538
21:16:50|0.020538
21:16:51|0.020538
21:16:51|0.020538
21:16:52|0.02054
21:16:54|0.02054
21:16:54|0.020535
21:16:56|0.020535
21:16:57|0.020535
21:16:57|0.020535
21:16:58|0.020536
21:16:59|0.020536
21:17:00|0.020536
21:17:01|0.020536
21:17:02|0.020536
21:17:03|0.020536
21:17:05|0.020536
21:17:05|0.020536
21:17:06|0.020536
21:17:08|0.020536
21:17:09|0.020536
21:17:10|0.020536
21:17:11|0.020536
21:17:11|0.020536
21:17:13|0.02053
21:17:14|0.02053
21:17:15|0.02053
21:17:15|0.02053
21:17:16|0.02053
21:17:18|0.020526
21:17:19|0.020526
21:17:19|0.020526
21:17:21|0.020526
21:17:22|0.020536
21:17:23|0.020547
21:17:23|0.020547
21:17:25|0.020546
21:17:26|0.020546
21:17:26|0.020545
21:17:27|0.020545
21:17:28|0.020546
21:17:29|0.020546
21:17:31|0.020546
21:17:32|0.020546
21:17:33|0.020547
21:17:34|0.020547
21:17:35|0.020547
21:17:37|0.020547
21:17:37|0.020547
21:17:38|0.020547
21:17:39|0.020547
21:17:41|0.020542
21:17:41|0.020536
21:17:42|0.020536
21:17:43|0.020536
21:17:44|0.020536
21:17:46|0.020536
21:17:46|0.020536
21:17:48|0.020536
21:17:49|0.020536
21:17:50|0.020536
21:17:51|0.020536
21:17:52|0.020549
21:17:53|0.020549
21:17:54|0.020549
21:17:55|0.020544
21:17:57|0.020544
21:17:58|0.020544
21:17:59|0.020544
21:18:00|0.020544
21:18:01|0.020544
21:18:02|0.020553
21:18:03|0.020553
21:18:04|0.020554
21:18:05|0.020556
21:18:06|0.020556
21:18:07|0.020556
21:18:09|0.020556
21:18:09|0.020556
21:18:11|0.020556
21:18:11|0.020556
21:18:13|0.020556
21:18:13|0.020556
21:18:14|0.020556
21:18:16|0.020556
21:18:17|0.020556
21:18:18|0.020556
21:18:18|0.020551
21:18:19|0.020553
21:18:20|0.020559
21:18:21|0.020559
21:18:22|0.020562
21:18:23|0.020568
21:18:24|0.020568
21:18:25|0.020568
21:18:26|0.020568
21:18:28|0.02057
21:18:29|0.020571
21:18:29|0.020571
21:18:30|0.020573
21:18:31|0.020573
21:18:33|0.020569
21:18:33|0.020569
21:18:35|0.020569
21:18:36|0.020569
21:18:37|0.020569
21:18:38|0.020568
21:18:39|0.020568
21:18:41|0.020568
21:18:41|0.020568
21:18:42|0.020568
21:18:44|0.020569
21:18:44|0.020569
21:18:45|0.020569
21:18:47|0.020555
21:18:48|0.020553
21:18:49|0.02055
21:18:50|0.02055
21:18:50|0.020549
21:18:51|0.020549
21:18:53|0.020549
21:18:53|0.020549
21:18:54|0.020549
21:18:56|0.020549
21:18:56|0.020549
21:18:58|0.020549
21:18:59|0.020549
21:19:00|0.020549
21:19:01|0.020549
21:19:02|0.020549
21:19:03|0.020549
21:19:05|0.020549
21:19:06|0.020549
21:19:06|0.020549
21:19:07|0.020549
21:19:08|0.020549
21:19:10|0.020562
21:19:11|0.020562
21:19:11|0.020562
21:19:12|0.020558
21:19:14|0.020558
21:19:14|0.020558
21:19:16|0.020563
21:19:16|0.020563
21:19:17|0.020563
21:19:19|0.020563
21:19:20|0.020563
21:19:21|0.020563
21:19:21|0.020563
21:19:22|0.020563
21:19:24|0.020563
21:19:25|0.020563
21:19:26|0.020563
21:19:26|0.020563
21:19:27|0.020558
21:19:29|0.020548
21:19:29|0.020548
21:19:31|0.020548
21:19:32|0.020545
21:19:33|0.020545
21:19:34|0.020545
21:19:36|0.020545
21:19:37|0.020558
21:19:38|0.020558
21:19:39|0.020558
21:19:40|0.020558
21:19:41|0.020558
21:19:42|0.020558
21:19:43|0.020558
21:19:44|0.020558
21:19:46|0.020558
21:19:46|0.020558
21:19:47|0.020558
21:19:49|0.020551
21:19:50|0.020551
21:19:51|0.020576
21:19:52|0.020579
21:19:53|0.020579
21:19:54|0.020579
21:19:55|0.020579
21:19:56|0.020583
21:19:57|0.020574
21:19:58|0.020574
21:20:00|0.020574
21:20:00|0.020579
21:20:01|0.020579
21:20:02|0.020574
21:20:03|0.020571
21:20:04|0.020567
21:20:06|0.020564
21:20:06|0.020564
21:20:07|0.020564
21:20:08|0.020564
21:20:09|0.020558
21:20:10|0.020553
21:20:11|0.020553
21:20:12|0.020553
21:20:13|0.020549
21:20:15|0.020543
21:20:15|0.020543
21:20:17|0.020543
21:20:18|0.020544
21:20:18|0.020541
21:20:19|0.020541
21:20:20|0.020541
21:20:22|0.020541
21:20:23|0.020541
21:20:24|0.020542
21:20:24|0.020542
21:20:25|0.020548
21:20:27|0.020548
21:20:28|0.020548
21:20:28|0.020548
21:20:30|0.020548
21:20:30|0.020548
21:20:32|0.020548
21:20:32|0.020548
21:20:33|0.020548
21:20:34|0.020548
21:20:36|0.020548
21:20:38|0.020539
21:20:39|0.020539
21:20:40|0.020539
21:20:41|0.020539
21:20:42|0.020539
21:20:43|0.020539
21:20:44|0.020539
21:20:45|0.020539
21:20:46|0.020539
21:20:47|0.020514
21:20:48|0.020508
21:20:50|0.020508
21:20:50|0.020502
21:20:52|0.020507
21:20:53|0.020507
21:20:53|0.020492
21:20:54|0.020492
21:20:55|0.020477
21:20:56|0.020475
21:20:58|0.020469
21:20:59|0.020462
21:20:59|0.020467
21:21:00|0.020458
21:21:01|0.020461
21:21:03|0.020452
21:21:03|0.020455
21:21:04|0.02045
21:21:05|0.02045
21:21:07|0.020447
21:21:07|0.020447
21:21:08|0.02045
21:21:09|0.02045
21:21:10|0.020454
21:21:11|0.020454
21:21:13|0.020454
21:21:14|0.020454
21:21:15|0.020453
21:21:15|0.020455
21:21:17|0.020457
21:21:18|0.020468
21:21:19|0.020462
21:21:20|0.020462
21:21:21|0.020475
21:21:22|0.020495
21:21:23|0.020495
21:21:24|0.020495
21:21:25|0.020504
21:21:26|0.020504
21:21:27|0.020503
21:21:28|0.020502
21:21:29|0.020502
21:21:30|0.020506
21:21:31|0.020503
21:21:32|0.02051
21:21:33|0.020502
21:21:34|0.020502
21:21:35|0.020502
21:21:37|0.020502
21:21:38|0.020497
21:21:39|0.020497
21:21:40|0.020504
21:21:41|0.020504
21:21:42|0.020504
21:21:43|0.020508
21:21:44|0.02052
21:21:45|0.02052
21:21:46|0.020522
21:21:47|0.020522
21:21:48|0.020522
21:21:49|0.020522
21:21:50|0.020522
21:21:52|0.020522
21:21:52|0.02053
21:21:53|0.02053
21:21:54|0.02053
21:21:55|0.02053
21:21:57|0.02053
21:21:57|0.020542
21:21:58|0.020542
21:22:00|0.020542
21:22:01|0.020542
21:22:02|0.020557
21:22:03|0.020553
21:22:04|0.020553
21:22:05|0.020553
21:22:06|0.020553
21:22:07|0.020559
21:22:08|0.020569
21:22:09|0.020562
21:22:10|0.02056
21:22:11|0.02056
21:22:12|0.02056
21:22:13|0.02056
21:22:14|0.020565
21:22:15|0.020565
21:22:16|0.020565
21:22:17|0.020565
21:22:18|0.020565
21:22:19|0.020561
21:22:20|0.020561
21:22:21|0.020576
21:22:22|0.020576
21:22:23|0.020576
21:22:24|0.020576
21:22:25|0.020581
21:22:26|0.0206
21:22:27|0.0206
21:22:28|0.0206
21:22:29|0.0206
21:22:30|0.0206
21:22:31|0.020601
21:22:32|0.020601
21:22:33|0.020604
21:22:34|0.020606
21:22:35|0.020605
21:22:37|0.020613
21:22:38|0.02062
21:22:39|0.02062
21:22:40|0.020624
21:22:41|0.020624
21:22:42|0.020624
21:22:43|0.020624
21:22:44|0.020624
21:22:45|0.020604
21:22:46|0.020601
21:22:47|0.020601
21:22:48|0.020601
21:22:49|0.020604
21:22:51|0.020609
21:22:51|0.020616
21:22:52|0.020616
21:22:53|0.020611
21:22:54|0.020611
21:22:57|0.020609
21:22:58|0.020609
21:22:59|0.020612
21:23:00|0.020612
21:23:01|0.020604
21:23:02|0.020604
21:23:03|0.020604
21:23:04|0.020604
21:23:05|0.020594
21:23:06|0.020594
21:23:08|0.020594
21:23:09|0.020594
21:23:09|0.020594
21:23:10|0.020597
21:23:12|0.020584
21:23:12|0.020571
21:23:13|0.020571
21:23:14|0.020574
21:23:16|0.020574
21:23:17|0.020548
21:23:17|0.020551
21:23:19|0.020551
21:23:19|0.020551
21:23:21|0.020547
21:23:22|0.020547
21:23:23|0.020547
21:23:24|0.020547
21:23:25|0.020547
21:23:26|0.020545
21:23:27|0.020545
21:23:28|0.020545
21:23:29|0.020545
21:23:30|0.020548
21:23:31|0.02055
21:23:32|0.020556
21:23:33|0.020554
21:23:34|0.020554
21:23:35|0.020554
21:23:36|0.020554
21:23:37|0.020554
21:23:39|0.020554
21:23:40|0.020554
21:23:40|0.020554
21:23:41|0.020554
21:23:43|0.020554
21:23:43|0.020554
21:23:45|0.020561
21:23:46|0.020561
21:23:47|0.020561
21:23:48|0.020561
21:23:49|0.020561
21:23:50|0.020563
21:23:51|0.020563
21:23:52|0.020563
21:23:53|0.020585
21:23:54|0.020585
21:23:55|0.020585
21:23:56|0.020585
21:23:57|0.020582
21:23:58|0.020582
21:23:59|0.020582
21:24:00|0.020582
21:24:01|0.020582
21:24:02|0.020582
21:24:03|0.020578
21:24:04|0.020578
21:24:05|0.020578
21:24:06|0.020578
21:24:07|0.020578
21:24:08|0.020577
21:24:10|0.020577
21:24:10|0.020571
21:24:11|0.02057
21:24:13|0.02057
21:24:13|0.020557
21:24:14|0.020557
21:24:15|0.020573
21:24:16|0.020573
21:24:17|0.020589
21:24:18|0.020589
21:24:20|0.020589
21:24:20|0.020589
21:24:21|0.020589
21:24:23|0.020589
21:24:23|0.020589
21:24:24|0.020589
21:24:25|0.020589
21:24:26|0.020589
21:24:27|0.020589
21:24:28|0.020592
21:24:29|0.020592
21:24:30|0.020592
21:24:31|0.020592
21:24:32|0.020592
21:24:33|0.020589
21:24:34|0.020588
21:24:35|0.020588
21:24:36|0.020588
21:24:37|0.020588
21:24:38|0.020587
21:24:40|0.020587
21:24:41|0.020587
21:24:42|0.020589
21:24:43|0.020589
21:24:44|0.020589
21:24:45|0.020597
21:24:46|0.020597
21:24:47|0.020597
21:24:48|0.020586
21:24:49|0.020586
21:24:50|0.020586
21:24:52|0.020586
21:24:53|0.020586
21:24:53|0.020586
21:24:55|0.020586
21:24:55|0.020586
21:24:56|0.020586
21:24:57|0.020586
21:24:58|0.020586
21:24:59|0.020594
21:25:00|0.020594
21:25:03|0.020594
21:25:04|0.020594
21:25:04|0.020594
21:25:05|0.020589
21:25:06|0.020589
21:25:07|0.020589
21:25:08|0.020589
21:25:09|0.020593
21:25:11|0.020593
21:25:11|0.020593
21:25:12|0.020593
21:25:14|0.02056
21:25:14|0.020558
21:25:15|0.020558
21:25:16|0.020558
21:25:17|0.020559
21:25:18|0.020559
21:25:19|0.020566
21:25:20|0.020567
21:25:21|0.020567
21:25:22|0.020567
21:25:23|0.020567
21:25:25|0.020573
21:25:25|0.020573
21:25:27|0.020573
21:25:27|0.020573
21:25:28|0.020573
21:25:29|0.020573
21:25:30|0.020571
21:25:31|0.020574
21:25:32|0.020574
21:25:33|0.020574
21:25:35|0.020574
21:25:35|0.020575
21:25:37|0.020575
21:25:38|0.020575
21:25:38|0.020575
21:25:41|0.020576
21:25:42|0.020576
21:25:43|0.020586
21:25:44|0.020586
21:25:45|0.020586
21:25:46|0.020586
21:25:47|0.020586
21:25:48|0.020585
21:25:49|0.020585
21:25:50|0.020585
21:25:51|0.020585
21:25:52|0.020585
21:25:53|0.020585
21:25:54|0.020583
21:25:55|0.02058
21:25:56|0.020579
21:25:57|0.020573
21:25:58|0.020573
21:25:59|0.020572
21:26:00|0.020567
21:26:01|0.02056
21:26:02|0.020551
21:26:03|0.020545
21:26:04|0.020554
21:26:05|0.020554
21:26:06|0.020554
21:26:07|0.020554
21:26:08|0.020554
21:26:09|0.020554
21:26:10|0.020553
21:26:11|0.020553
21:26:12|0.020553
21:26:13|0.020553
21:26:14|0.020553
21:26:15|0.020553
21:26:16|0.020556
21:26:17|0.020553
21:26:18|0.020553
21:26:20|0.020553
21:26:20|0.020554
21:26:21|0.020554
21:26:22|0.020554
21:26:23|0.020554
21:26:24|0.020554
21:26:25|0.020554
21:26:26|0.020554
21:26:28|0.020554
21:26:28|0.020554
21:26:29|0.020555
21:26:30|0.020545
21:26:31|0.020545
21:26:32|0.020537
21:26:33|0.020535
21:26:34|0.020523
21:26:35|0.020543
21:26:37|0.020545
21:26:37|0.020549
21:26:38|0.020549
21:26:39|0.020549
21:26:41|0.020549
21:26:41|0.020556
21:26:42|0.020556
21:26:44|0.020561
21:26:45|0.020561
21:26:46|0.020561
21:26:47|0.020561
21:26:48|0.020564
21:26:50|0.020564
21:26:51|0.020564
21:26:51|0.020568
21:26:53|0.020568
21:26:54|0.020569
21:26:55|0.020569
21:26:56|0.020569
21:26:57|0.020569
21:26:58|0.020569
21:26:59|0.020569
21:27:00|0.020567
21:27:01|0.020567
21:27:02|0.020567
21:27:03|0.020567
21:27:04|0.020578
21:27:05|0.020578
21:27:06|0.020578
21:27:07|0.020576
21:27:08|0.020575
21:27:09|0.020575
21:27:10|0.020575
21:27:11|0.020582
21:27:12|0.020591
21:27:13|0.020591
21:27:14|0.020591
21:27:15|0.020591
21:27:16|0.020597
21:27:17|0.020597
21:27:18|0.020597
21:27:19|0.020598
21:27:20|0.020598
21:27:21|0.020598
21:27:22|0.020599
21:27:23|0.020599
21:27:24|0.020599
21:27:25|0.020599
21:27:26|0.020599
21:27:27|0.020591
21:27:28|0.020591
21:27:29|0.020589
21:27:30|0.020589
21:27:31|0.020589
21:27:32|0.02059
21:27:33|0.02059
21:27:34|0.02059
21:27:35|0.02059
21:27:36|0.02059
21:27:37|0.02059
21:27:38|0.02059
21:27:39|0.02059
21:27:40|0.02059
21:27:41|0.02059
21:27:42|0.020589
21:27:43|0.020589
21:27:44|0.020588
21:27:46|0.020588
21:27:47|0.020588
21:27:48|0.020587
21:27:49|0.020587
21:27:50|0.020587
21:27:50|0.020587
21:27:52|0.020587
21:27:53|0.020587
21:27:53|0.020594
21:27:55|0.020594
21:27:56|0.020594
21:27:57|0.020594
21:27:57|0.020594
21:27:59|0.020592
21:27:59|0.020592
21:28:01|0.020592
21:28:02|0.02059
21:28:03|0.02059
21:28:04|0.02059
21:28:04|0.02059
21:28:05|0.020594
21:28:06|0.020594
21:28:07|0.020594
21:28:09|0.020594
21:28:10|0.020594
21:28:11|0.02059
21:28:12|0.020587
21:28:13|0.020587
21:28:14|0.020587
21:28:15|0.020587
21:28:16|0.020587
21:28:17|0.020587
21:28:18|0.020587
21:28:19|0.020587
21:28:20|0.020587
21:28:21|0.020587
21:28:22|0.020587
21:28:23|0.020587
21:28:24|0.020587
21:28:25|0.020586
21:28:26|0.020586
21:28:27|0.020598
21:28:28|0.020598
21:28:29|0.020598
21:28:30|0.020598
21:28:31|0.020595
21:28:32|0.020595
21:28:33|0.020595
21:28:34|0.020595
21:28:35|0.020595
21:28:36|0.020589
21:28:37|0.020592
21:28:38|0.020592
21:28:39|0.020592
21:28:40|0.020592
21:28:41|0.020592
21:28:42|0.020592
21:28:44|0.020592
21:28:44|0.02059
21:28:46|0.02059
21:28:47|0.02059
21:28:47|0.02059
21:28:49|0.02059
21:28:49|0.02059
21:28:51|0.02059
21:28:52|0.02059
21:28:53|0.02059
21:28:53|0.02059
21:28:54|0.02059
21:28:55|0.02059
21:28:56|0.02059
21:28:58|0.02059
21:28:59|0.020602
21:28:59|0.020602
21:29:01|0.020602
21:29:02|0.020602
21:29:03|0.020602
21:29:03|0.020596
21:29:05|0.020589
21:29:05|0.020587
21:29:07|0.020587
21:29:07|0.020587
21:29:09|0.020587
21:29:09|0.020587
21:29:10|0.020587
21:29:11|0.020585
21:29:13|0.020585
21:29:14|0.020585
21:29:14|0.020579
21:29:16|0.020578
21:29:16|0.020575
21:29:18|0.020573
21:29:19|0.020573
21:29:20|0.020573
21:29:21|0.020573
21:29:22|0.020573
21:29:23|0.020573
21:29:24|0.020575
21:29:25|0.020575
21:29:26|0.020575
21:29:27|0.020575
21:29:28|0.020575
21:29:29|0.020575
21:29:30|0.020575
21:29:31|0.020575
21:29:32|0.020575
21:29:33|0.020575
21:29:34|0.020575
21:29:35|0.020572
21:29:36|0.020572
21:29:37|0.020572
21:29:38|0.020572
21:29:39|0.020572
21:29:40|0.020572
21:29:41|0.020572
21:29:42|0.020572
21:29:43|0.020572
21:29:44|0.020572
21:29:46|0.020572
21:29:47|0.020572
21:29:48|0.020581
21:29:50|0.020572
21:29:50|0.020572
21:29:52|0.020572
21:29:53|0.020586
21:29:54|0.020586
21:29:55|0.020579
21:29:56|0.020579
21:29:57|0.020579
21:29:57|0.020579
21:29:58|0.020579
21:30:00|0.020579
21:30:00|0.020579
21:30:02|0.020579
21:30:02|0.020579
21:30:04|0.020573
21:30:04|0.020573
21:30:05|0.020573
21:30:07|0.020573
21:30:08|0.020573
21:30:08|0.020573
21:30:10|0.020573
21:30:11|0.020569
21:30:12|0.020561
21:30:13|0.020561
21:30:14|0.020561
21:30:15|0.020561
21:30:16|0.020581
21:30:17|0.020576
21:30:18|0.020576
21:30:19|0.020571
21:30:20|0.02057
21:30:21|0.02057
21:30:22|0.020577
21:30:23|0.020576
21:30:24|0.020576
21:30:25|0.020576
21:30:26|0.020579
21:30:27|0.020586
21:30:28|0.020586
21:30:29|0.020586
21:30:30|0.020586
21:30:31|0.020586
21:30:32|0.020586
21:30:33|0.020586
21:30:34|0.020594
21:30:35|0.020594
21:30:36|0.020594
21:30:37|0.020603
21:30:38|0.020603
21:30:39|0.020603
21:30:40|0.020603
21:30:41|0.020603
21:30:42|0.020603
21:30:43|0.020604
21:30:44|0.020604
21:30:45|0.020604
21:30:46|0.020604
21:30:47|0.020604
21:30:48|0.020604
21:30:50|0.020609
21:30:50|0.020609
21:30:51|0.020609
21:30:52|0.020609
21:30:53|0.02061
21:30:55|0.02061
21:30:56|0.02061
21:30:57|0.02061
21:30:58|0.020603
21:30:59|0.020603
21:31:00|0.020603
21:31:01|0.020597
21:31:02|0.020594
21:31:03|0.02059
21:31:04|0.02059
21:31:05|0.02059
21:31:06|0.02059
21:31:07|0.02059
21:31:08|0.020561
21:31:09|0.020558
21:31:10|0.020558
21:31:11|0.020558
21:31:12|0.020558
21:31:13|0.020558
21:31:14|0.020558
21:31:15|0.020564
21:31:16|0.020565
21:31:17|0.020565
21:31:18|0.020565
21:31:19|0.020565
21:31:20|0.020561
21:31:21|0.020561
21:31:23|0.020556
21:31:23|0.020556
21:31:24|0.020556
21:31:25|0.020556
21:31:27|0.020556
21:31:27|0.020557
21:31:29|0.020557
21:31:29|0.020557
21:31:30|0.020558
21:31:31|0.020558
21:31:32|0.020558
21:31:33|0.020558
21:31:34|0.020558
21:31:36|0.020558
21:31:36|0.020558
21:31:37|0.020553
21:31:38|0.020553
21:31:39|0.020553
21:31:40|0.020553
21:31:41|0.020553
21:31:42|0.020553
21:31:43|0.020553
21:31:44|0.020549
21:31:46|0.020549
21:31:48|0.020549
21:31:49|0.020549
21:31:50|0.020549
21:31:51|0.020547
21:31:53|0.020547
21:31:53|0.020553
21:31:55|0.020553
21:31:55|0.020553
21:31:56|0.020553
21:31:58|0.020553
21:31:58|0.020553
21:31:59|0.020553
21:32:00|0.020553
21:32:01|0.020547
21:32:02|0.020545
21:32:03|0.020546
21:32:05|0.020546
21:32:06|0.020546
21:32:06|0.020546
21:32:07|0.020546
21:32:09|0.020546
21:32:10|0.020546
21:32:10|0.020542
21:32:11|0.020542
21:32:12|0.02055
21:32:14|0.020557
21:32:15|0.020557
21:32:16|0.020557
21:32:16|0.020557
21:32:17|0.020557
21:32:19|0.020558
21:32:19|0.020563
21:32:20|0.020563
21:32:22|0.020563
21:32:22|0.020568
21:32:24|0.020568
21:32:25|0.020568
21:32:26|0.020562
21:32:27|0.020562
21:32:28|0.020562
21:32:29|0.020562
21:32:30|0.020562
21:32:31|0.020562
21:32:32|0.020562
21:32:33|0.020578
21:32:34|0.020585
21:32:35|0.020585
21:32:36|0.020585
21:32:37|0.020585
21:32:38|0.020585
21:32:39|0.020585
21:32:40|0.020574
21:32:41|0.020574
21:32:42|0.020574
21:32:43|0.020574
21:32:44|0.020574
21:32:45|0.020574
21:32:46|0.020574
21:32:48|0.020574
21:32:49|0.020574
21:32:50|0.020565
21:32:50|0.020565
21:32:51|0.020557
21:32:52|0.020557
21:32:54|0.020553
21:32:55|0.020553
21:32:56|0.020547
21:32:56|0.020547
21:32:57|0.020547
21:32:59|0.020547
21:32:59|0.020547
21:33:01|0.020547
21:33:02|0.020547
21:33:03|0.020547
21:33:04|0.020538
21:33:05|0.020537
21:33:06|0.020537
21:33:07|0.020542
21:33:08|0.020542
21:33:09|0.020542
21:33:10|0.020542
21:33:11|0.020542
21:33:12|0.020543
21:33:13|0.020543
21:33:14|0.020543
21:33:15|0.020543
21:33:16|0.020543
21:33:17|0.020543
21:33:18|0.020543
21:33:19|0.020541
21:33:20|0.020541
21:33:21|0.020541
21:33:22|0.020539
21:33:23|0.020539
21:33:24|0.020539
21:33:25|0.020539
21:33:26|0.020539
21:33:27|0.020539
21:33:28|0.020539
21:33:29|0.020539
21:33:30|0.020539
21:33:31|0.020539
21:33:32|0.020539
21:33:33|0.020539
21:33:34|0.020537
21:33:35|0.020537
21:33:36|0.020537
21:33:37|0.020537
21:33:38|0.020537
21:33:39|0.020537
21:33:40|0.020537
21:33:41|0.020537
21:33:42|0.020537
21:33:43|0.020537
21:33:44|0.020537
21:33:45|0.020537
21:33:46|0.020537
21:33:47|0.020548
21:33:49|0.020548
21:33:49|0.020548
21:33:51|0.020548
21:33:51|0.020548
21:33:53|0.020548
21:33:54|0.020548
21:33:55|0.020548
21:33:55|0.020548
21:33:57|0.020537
21:33:58|0.020537
21:33:59|0.020537
21:34:00|0.020537
21:34:01|0.020525
21:34:02|0.02052
21:34:03|0.02052
21:34:04|0.02052
21:34:05|0.02052
21:34:06|0.020524
21:34:07|0.020529
21:34:08|0.020529
21:34:09|0.020529
21:34:10|0.020531
21:34:11|0.020537
21:34:12|0.020537
21:34:13|0.020537
21:34:14|0.020537
21:34:15|0.020537
21:34:16|0.020537
21:34:17|0.020537
21:34:18|0.020536
21:34:19|0.020536
21:34:20|0.020536
21:34:21|0.020536
21:34:22|0.020536
21:34:23|0.020536
21:34:24|0.020536
21:34:25|0.020536
21:34:26|0.020536
21:34:27|0.020531
21:34:28|0.020531
21:34:29|0.020531
21:34:30|0.020528
21:34:31|0.020528
21:34:32|0.020528
21:34:33|0.020528
21:34:34|0.020528
21:34:35|0.020528
21:34:36|0.020528
21:34:37|0.020528
21:34:38|0.020528
21:34:39|0.020528
21:34:40|0.020528
21:34:41|0.020528
21:34:42|0.020521
21:34:44|0.020521
21:34:44|0.020521
21:34:45|0.020521
21:34:46|0.020521
21:34:47|0.020521
21:34:49|0.020533
21:34:50|0.020527
21:34:51|0.020527
21:34:52|0.020527
21:34:53|0.020527
21:34:54|0.020527
21:34:55|0.020527
21:34:56|0.020527
21:34:57|0.020527
21:34:58|0.020527
21:34:59|0.020527
21:35:00|0.020527
21:35:02|0.020527
21:35:03|0.020527
21:35:03|0.020527
21:35:05|0.020527
21:35:05|0.02053
21:35:06|0.020526
21:35:07|0.020526
21:35:08|0.020535
21:35:09|0.020535
21:35:10|0.020535
21:35:12|0.020536
21:35:12|0.020536
21:35:13|0.020536
21:35:14|0.020536
21:35:15|0.020536
21:35:17|0.020536
21:35:18|0.020536
21:35:19|0.020536
21:35:20|0.020532
21:35:21|0.020532
21:35:22|0.020532
21:35:23|0.020532
21:35:24|0.020532
21:35:25|0.020532
21:35:26|0.020532
21:35:27|0.020532
21:35:28|0.020532
21:35:29|0.020532
21:35:30|0.020532
21:35:31|0.020532
21:35:32|0.020532
21:35:33|0.020532
21:35:34|0.020532
21:35:35|0.020532
21:35:36|0.020532
21:35:37|0.020521
21:35:38|0.020521
21:35:39|0.020528
21:35:40|0.020528
21:35:41|0.020528
21:35:42|0.020528
21:35:43|0.020531
21:35:44|0.020531
21:35:45|0.020531
21:35:46|0.020531
21:35:47|0.020531
21:35:48|0.020531
21:35:49|0.020531
21:35:50|0.020531
21:35:51|0.020524
21:35:52|0.020524
21:35:53|0.020524
21:35:54|0.020524
21:35:56|0.020524
21:35:57|0.020524
21:35:58|0.020524
21:35:59|0.020524
21:36:00|0.020523
21:36:01|0.020523
21:36:02|0.020523
21:36:03|0.020521
21:36:04|0.020514
21:36:05|0.020501
21:36:06|0.020501
21:36:07|0.0205
21:36:08|0.020484
21:36:09|0.020486
21:36:10|0.020478
21:36:11|0.020478
21:36:12|0.020472
21:36:13|0.020466
21:36:14|0.020462
21:36:15|0.020451
21:36:16|0.020447
21:36:17|0.020444
21:36:18|0.020444
21:36:19|0.020444
21:36:21|0.020444
21:36:22|0.020447
21:36:23|0.020447
21:36:24|0.02046
21:36:25|0.020467
21:36:25|0.020467
21:36:27|0.020467
21:36:28|0.020467
21:36:29|0.020467
21:36:30|0.020467
21:36:30|0.020467
21:36:32|0.02046
21:36:33|0.02046
21:36:33|0.02046
21:36:34|0.02046
21:36:35|0.02046
21:36:37|0.020461
21:36:37|0.020461
21:36:39|0.020461
21:36:39|0.020461
21:36:41|0.020461
21:36:42|0.02046
21:36:43|0.020457
21:36:44|0.020457
21:36:45|0.020457
21:36:47|0.02045
21:36:47|0.020459
21:36:48|0.020459
21:36:49|0.02045
21:36:50|0.020447
21:36:51|0.020441
21:36:53|0.020408
21:36:54|0.020388
21:36:55|0.020387
21:36:56|0.020372
21:36:56|0.02038
21:36:58|0.020388
21:36:58|0.020391
21:36:59|0.020405
21:37:02|0.020399
21:37:02|0.020407
21:37:04|0.020407
21:37:04|0.020399
21:37:06|0.020408
21:37:07|0.020404
21:37:08|0.020412
21:37:09|0.020416
21:37:10|0.020399
21:37:11|0.020399
21:37:12|0.020399
21:37:13|0.020399
21:37:14|0.020418
21:37:15|0.020413
21:37:16|0.020412
21:37:17|0.020412
21:37:18|0.020412
21:37:19|0.020401
21:37:20|0.020397
21:37:21|0.020391
21:37:22|0.020391
21:37:23|0.020391
21:37:24|0.020388
21:37:25|0.020382
21:37:26|0.020387
21:37:27|0.020394
21:37:28|0.02039
21:37:29|0.02039
21:37:30|0.02039
21:37:31|0.02039
21:37:32|0.02039
21:37:33|0.020393
21:37:34|0.020397
21:37:35|0.020397
21:37:36|0.020394
21:37:37|0.020394
21:37:38|0.020394
21:37:39|0.020386
21:37:40|0.020386
21:37:41|0.020397
21:37:42|0.020397
21:37:43|0.020397
21:37:44|0.020397
21:37:45|0.020397
21:37:46|0.0204
21:37:47|0.0204
21:37:48|0.020412
21:37:49|0.020403
21:37:50|0.020403
21:37:52|0.020403
21:37:53|0.020403
21:37:54|0.020405
21:37:55|0.020405
21:37:56|0.020404
21:37:57|0.020401
21:37:58|0.020401
21:37:59|0.020407
21:38:00|0.020407
21:38:01|0.020407
21:38:02|0.020413
21:38:03|0.020413
21:38:04|0.020413
21:38:05|0.020413
21:38:06|0.020404
21:38:07|0.020404
21:38:08|0.020408
21:38:09|0.020408
21:38:10|0.020408
21:38:11|0.020398
21:38:12|0.020399
21:38:13|0.020401
21:38:14|0.020395
21:38:15|0.020387
21:38:16|0.020387
21:38:17|0.020401
21:38:18|0.020401
21:38:19|0.020401
21:38:20|0.020399
21:38:21|0.020399
21:38:22|0.020399
21:38:23|0.020399
21:38:24|0.020399
21:38:25|0.020415
21:38:26|0.020415
21:38:27|0.020452
21:38:28|0.020456
21:38:29|0.020456
21:38:30|0.020463
21:38:31|0.020463
21:38:32|0.020463
21:38:33|0.020463
21:38:35|0.020457
21:38:35|0.020462
21:38:36|0.020464
21:38:37|0.020477
21:38:38|0.020466
21:38:39|0.020477
21:38:40|0.020477
21:38:41|0.020477
21:38:42|0.020477
21:38:43|0.020477
21:38:44|0.020477
21:38:45|0.020477
21:38:46|0.020478
21:38:48|0.020489
21:38:49|0.020489
21:38:49|0.020489
21:38:50|0.0205
21:38:51|0.0205
21:38:52|0.0205
21:38:54|0.0205
21:38:55|0.0205
21:38:57|0.0205
21:38:57|0.0205
21:38:58|0.020488
21:38:59|0.020488
21:39:00|0.020488
21:39:01|0.020508
21:39:03|0.020508
21:39:04|0.020508
21:39:05|0.020503
21:39:06|0.020509
21:39:06|0.020509
21:39:07|0.020509
21:39:08|0.020511
21:39:09|0.020523
21:39:10|0.020523
21:39:11|0.020507
21:39:12|0.020508
21:39:13|0.020517
21:39:15|0.020517
21:39:15|0.020499
21:39:16|0.020515
21:39:18|0.0205
21:39:18|0.0205
21:39:19|0.020488
21:39:20|0.020493
21:39:21|0.020493
21:39:23|0.020493
21:39:24|0.020493
21:39:24|0.020493
21:39:25|0.020493
21:39:26|0.020493
21:39:28|0.020493
21:39:29|0.020493
21:39:30|0.020493
21:39:31|0.020483
21:39:32|0.020496
21:39:32|0.020496
21:39:34|0.020496
21:39:35|0.020496
21:39:36|0.020496
21:39:37|0.020499
21:39:38|0.020499
21:39:39|0.020499
21:39:39|0.020499
21:39:40|0.020499
21:39:42|0.020499
21:39:43|0.020494
21:39:43|0.020494
21:39:45|0.020494
21:39:46|0.020495
21:39:46|0.020491
21:39:48|0.020491
21:39:49|0.020485
21:39:49|0.020485
21:39:50|0.020485
21:39:51|0.020485
21:39:53|0.020485
21:39:53|0.02048
21:39:55|0.020469
21:39:56|0.020469
21:39:58|0.020468
21:39:58|0.02048
21:39:59|0.020487
21:40:01|0.020479
21:40:02|0.020479
21:40:03|0.020471
21:40:05|0.02047
21:40:05|0.02047
21:40:07|0.02047
21:40:08|0.020468
21:40:08|0.020468
21:40:09|0.020468
21:40:10|0.020468
21:40:12|0.020468
21:40:13|0.020468
21:40:14|0.020472
21:40:15|0.020476
21:40:16|0.020476
21:40:17|0.020476
21:40:18|0.020476
21:40:19|0.020476
21:40:20|0.020476
21:40:21|0.020476
21:40:22|0.020469
21:40:23|0.020463
21:40:24|0.020463
21:40:25|0.020463
21:40:26|0.020463
21:40:28|0.020458
21:40:29|0.020458
21:40:30|0.020458
21:40:31|0.020458
21:40:31|0.020469
21:40:33|0.020469
21:40:33|0.020469
21:40:34|0.020469
21:40:35|0.020463
21:40:37|0.020463
21:40:38|0.020463
21:40:39|0.020465
21:40:39|0.020465
21:40:41|0.020453
21:40:41|0.020453
21:40:42|0.020453
21:40:44|0.020453
21:40:44|0.020453
21:40:46|0.020453
21:40:47|0.020469
21:40:48|0.020469
21:40:48|0.020469
21:40:50|0.020469
21:40:51|0.020469
21:40:51|0.020469
21:40:53|0.020469
21:40:54|0.020469
21:40:56|0.020464
21:40:57|0.020472
21:40:57|0.020472
21:40:58|0.020472
21:40:59|0.020472
21:41:00|0.020472
21:41:02|0.020472
21:41:03|0.020472
21:41:03|0.020472
21:41:05|0.020464
21:41:06|0.020464
21:41:06|0.020464
21:41:08|0.020464
21:41:08|0.020464
21:41:09|0.020464
21:41:11|0.020464
21:41:11|0.020464
21:41:12|0.020469
21:41:13|0.020466
21:41:14|0.020465
21:41:15|0.020475
21:41:16|0.020475
21:41:17|0.020475
21:41:18|0.020475
21:41:19|0.020475
21:41:20|0.020475
21:41:21|0.020475
21:41:22|0.020484
21:41:24|0.020484
21:41:24|0.020484
21:41:25|0.020484
21:41:26|0.020484
21:41:27|0.020484
21:41:28|0.020484
21:41:30|0.020484
21:41:31|0.020482
21:41:31|0.020475
21:41:33|0.020475
21:41:33|0.020475
21:41:34|0.020475
21:41:36|0.020475
21:41:36|0.02047
21:41:38|0.02047
21:41:39|0.02047
21:41:40|0.02047
21:41:41|0.02047
21:41:41|0.02047
21:41:42|0.020471
21:41:44|0.020463
21:41:44|0.020466
21:41:45|0.020466
21:41:46|0.020466
21:41:47|0.020466
21:41:48|0.020466
21:41:49|0.020468
21:41:51|0.020468
21:41:51|0.020468
21:41:52|0.020468
21:41:54|0.020468
21:41:54|0.020468
21:41:56|0.020475
21:41:57|0.020475
21:41:58|0.020475
21:41:59|0.020475
21:41:59|0.020475
21:42:01|0.020475
21:42:03|0.020475
21:42:04|0.020475
21:42:05|0.020468
21:42:06|0.020468
21:42:07|0.020468
21:42:08|0.020468
21:42:08|0.020468
21:42:09|0.020468
21:42:10|0.020468
21:42:11|0.020475
21:42:13|0.020475
21:42:14|0.020475
21:42:15|0.020475
21:42:16|0.02047
21:42:16|0.02047
21:42:17|0.02047
21:42:19|0.02047
21:42:20|0.020475
21:42:21|0.020475
21:42:22|0.020475
21:42:23|0.020475
21:42:24|0.020475
21:42:25|0.020475
21:42:26|0.020475
21:42:27|0.020475
21:42:28|0.020475
21:42:29|0.020475
21:42:30|0.020481
21:42:31|0.020481
21:42:32|0.020481
21:42:33|0.020481
21:42:34|0.020481
21:42:35|0.020481
21:42:36|0.020475
21:42:37|0.020468
21:42:38|0.020468
21:42:39|0.020468
21:42:40|0.020468
21:42:41|0.020468
21:42:42|0.020468
21:42:43|0.020468
21:42:44|0.020458
21:42:45|0.020458
21:42:46|0.020458
21:42:47|0.020458
21:42:48|0.020458
21:42:49|0.020458
21:42:51|0.020458
21:42:51|0.020459
21:42:52|0.020459
21:42:53|0.020459
21:42:54|0.020459
21:42:55|0.020472
21:42:56|0.020472
21:42:58|0.020472
21:43:00|0.020472
21:43:01|0.020472
21:43:02|0.020472
21:43:03|0.020472
21:43:04|0.020472
21:43:05|0.020472
21:43:06|0.020472
21:43:07|0.020472
21:43:08|0.020472
21:43:09|0.020472
21:43:10|0.020472
21:43:11|0.020472
21:43:12|0.020472
21:43:14|0.020486
21:43:14|0.020486
21:43:15|0.020486
21:43:16|0.020486
21:43:17|0.020486
21:43:18|0.020486
21:43:20|0.020486
21:43:20|0.020486
21:43:21|0.020486
21:43:23|0.020486
21:43:23|0.020486
21:43:24|0.020486
21:43:25|0.020486
21:43:27|0.020486
21:43:27|0.020487
21:43:28|0.020487
21:43:30|0.020487
21:43:30|0.020488
21:43:31|0.020488
21:43:32|0.020488
21:43:34|0.020488
21:43:34|0.020498
21:43:36|0.020498
21:43:37|0.020498
21:43:37|0.020498
21:43:38|0.020498
21:43:39|0.020498
21:43:40|0.020498
21:43:41|0.020498
21:43:42|0.020498
21:43:43|0.020498
21:43:45|0.020498
21:43:45|0.020498
21:43:46|0.020498
21:43:48|0.020498
21:43:48|0.020498
21:43:49|0.020511
21:43:51|0.020511
21:43:52|0.020511
21:43:52|0.020511
21:43:53|0.020525
21:43:54|0.020525
21:43:55|0.020525
21:43:56|0.020525
21:43:58|0.020521
21:43:58|0.020521
21:44:00|0.020521
21:44:01|0.020511
21:44:01|0.020511
21:44:02|0.020511
21:44:04|0.020537
21:44:05|0.020537
21:44:05|0.020537
21:44:07|0.020537
21:44:07|0.020526
21:44:09|0.020526
21:44:10|0.020526
21:44:11|0.020526
21:44:12|0.020526
21:44:13|0.020548
21:44:14|0.020548
21:44:15|0.020548
21:44:16|0.020548
21:44:17|0.020548
21:44:18|0.020548
21:44:19|0.020548
21:44:20|0.020548
21:44:22|0.020548
21:44:22|0.020548
21:44:23|0.020527
21:44:24|0.020527
21:44:26|0.020527
21:44:26|0.020537
21:44:28|0.020542
21:44:28|0.020542
21:44:29|0.020542
21:44:30|0.020542
21:44:31|0.020542
21:44:33|0.020542
21:44:33|0.020542
21:44:35|0.020542
21:44:35|0.020541
21:44:36|0.020541
21:44:37|0.020541
21:44:38|0.020541
21:44:39|0.020541
21:44:40|0.020541
21:44:42|0.020533
21:44:43|0.020533
21:44:44|0.020533
21:44:45|0.020533
21:44:46|0.02054
21:44:47|0.02054
21:44:48|0.02054
21:44:49|0.02054
21:44:50|0.02054
21:44:51|0.02054
21:44:52|0.02054
21:44:53|0.02054
21:44:54|0.02054
21:44:55|0.02054
21:44:56|0.020541
21:44:57|0.020541
21:44:58|0.020541
21:44:59|0.020541
21:45:01|0.020541
21:45:02|0.020541
21:45:03|0.020541
21:45:05|0.020541
21:45:05|0.020541
21:45:06|0.020541
21:45:08|0.020547
21:45:08|0.020547
21:45:09|0.020549
21:45:10|0.020556
21:45:11|0.020556
21:45:12|0.020556
21:45:14|0.020556
21:45:15|0.020556
21:45:15|0.020556
21:45:17|0.020543
21:45:17|0.020543
21:45:18|0.020543
21:45:20|0.020543
21:45:21|0.020551
21:45:21|0.020551
21:45:22|0.020551
21:45:23|0.020551
21:45:25|0.020546
21:45:25|0.020546
21:45:27|0.020546
21:45:27|0.020547
21:45:28|0.020547
21:45:30|0.020542
21:45:30|0.020542
21:45:32|0.020542
21:45:33|0.020542
21:45:33|0.020542
21:45:36|0.020542
21:45:37|0.020542
21:45:37|0.020542
21:45:38|0.020542
21:45:39|0.020538
21:45:40|0.020538
21:45:41|0.020538
21:45:42|0.020538
21:45:43|0.020538
21:45:44|0.020538
21:45:45|0.020538
21:45:46|0.020538
21:45:47|0.020538
21:45:48|0.020538
21:45:49|0.020538
21:45:50|0.020544
21:45:51|0.020542
21:45:52|0.020542
21:45:53|0.020542
21:45:54|0.020542
21:45:55|0.020545
21:45:56|0.020545
21:45:57|0.020545
21:45:58|0.020545
21:46:00|0.020539
21:46:01|0.020539
21:46:02|0.020539
21:46:03|0.020539
21:46:04|0.020538
21:46:05|0.020538
21:46:06|0.020538
21:46:07|0.020538
21:46:08|0.020538
21:46:09|0.020538
21:46:10|0.020547
21:46:11|0.020548
21:46:12|0.02055
21:46:13|0.020557
21:46:14|0.020557
21:46:15|0.020555
21:46:16|0.02056
21:46:17|0.02056
21:46:18|0.02056
21:46:19|0.020556
21:46:20|0.020556
21:46:21|0.020556
21:46:22|0.020554
21:46:23|0.020554
21:46:24|0.020553
21:46:25|0.020552
21:46:26|0.020552
21:46:27|0.020551
21:46:28|0.02055
21:46:29|0.020546
21:46:30|0.020549
21:46:31|0.020544
21:46:32|0.020537
21:46:33|0.020537
21:46:34|0.020537
21:46:35|0.020523
21:46:36|0.020523
21:46:37|0.020519
21:46:38|0.020531
21:46:39|0.020531
21:46:40|0.020531
21:46:41|0.020531
21:46:42|0.020531
21:46:43|0.020531
21:46:44|0.020531
21:46:45|0.020531
21:46:46|0.020519
21:46:47|0.020521
21:46:48|0.020521
21:46:49|0.020521
21:46:50|0.020521
21:46:51|0.020521
21:46:52|0.020521
21:46:53|0.020521
21:46:54|0.020535
21:46:55|0.020535
21:46:56|0.020515
21:46:57|0.020515
21:46:58|0.020515
21:46:59|0.020523
21:47:01|0.020523
21:47:02|0.020523
21:47:04|0.020537
21:47:04|0.020537
21:47:06|0.020528
21:47:07|0.020533
21:47:07|0.020535
21:47:09|0.020537
21:47:10|0.020537
21:47:11|0.020536
21:47:12|0.020543
21:47:13|0.020543
21:47:14|0.020548
21:47:15|0.02055
21:47:16|0.020557
21:47:17|0.020557
21:47:18|0.020557
21:47:19|0.020557
21:47:20|0.020559
21:47:21|0.020559
21:47:22|0.020559
21:47:23|0.020559
21:47:24|0.020559
21:47:25|0.020559
21:47:26|0.020559
21:47:27|0.020559
21:47:28|0.02055
21:47:29|0.02055
21:47:30|0.02055
21:47:31|0.020566
21:47:32|0.020565
21:47:33|0.020554
21:47:34|0.020554
21:47:35|0.020569
21:47:36|0.020562
21:47:37|0.020552
21:47:38|0.020552
21:47:39|0.020552
21:47:40|0.020557
21:47:41|0.020557
21:47:42|0.020559
21:47:44|0.020559
21:47:44|0.020559
21:47:45|0.020559
21:47:46|0.020559
21:47:47|0.020559
21:47:48|0.020559
21:47:49|0.020559
21:47:50|0.020553
21:47:51|0.020553
21:47:52|0.020553
21:47:53|0.02056
21:47:54|0.02056
21:47:55|0.020559
21:47:56|0.020559
21:47:57|0.020559
21:47:58|0.020547
21:47:59|0.020547
21:48:00|0.020547
21:48:02|0.020547
21:48:03|0.020568
21:48:03|0.020548
21:48:05|0.020559
21:48:05|0.020559
21:48:07|0.020559
21:48:08|0.020567
21:48:08|0.020559
21:48:09|0.020573
21:48:11|0.020574
21:48:12|0.020575
21:48:12|0.020575
21:48:14|0.020575
21:48:15|0.020575
21:48:15|0.020578
21:48:17|0.020589
21:48:17|0.020589
21:48:19|0.020589
21:48:20|0.020589
21:48:21|0.020606
21:48:22|0.020606
21:48:24|0.020597
21:48:25|0.020597
21:48:25|0.020597
21:48:26|0.020597
21:48:27|0.020614
21:48:28|0.020606
21:48:30|0.020606
21:48:31|0.0206
21:48:32|0.020581
21:48:33|0.020593
21:48:34|0.020593
21:48:35|0.020593
21:48:36|0.020579
21:48:37|0.02057
21:48:38|0.02057
21:48:39|0.02057
21:48:40|0.02057
21:48:41|0.02057
21:48:42|0.020569
21:48:43|0.020591
21:48:44|0.020573
21:48:45|0.020573
21:48:46|0.020572
21:48:47|0.020572
21:48:48|0.020572
21:48:49|0.020572
21:48:50|0.020572
21:48:51|0.020572
21:48:52|0.020572
21:48:53|0.020572
21:48:54|0.020572
21:48:55|0.020572
21:48:56|0.020555
21:48:57|0.020571
21:48:58|0.020571
21:48:59|0.020573
21:49:00|0.020573
21:49:01|0.020573
21:49:02|0.020573
21:49:03|0.020573
21:49:04|0.020578
21:49:05|0.020586
21:49:06|0.020586
21:49:07|0.020587
21:49:08|0.020586
21:49:09|0.020591
21:49:10|0.020592
21:49:12|0.020596
21:49:13|0.020603
21:49:13|0.020603
21:49:15|0.020603
21:49:16|0.020603
21:49:17|0.020614
21:49:18|0.020614
21:49:19|0.020614
21:49:20|0.020616
21:49:21|0.020616
21:49:22|0.02061
21:49:23|0.02061
21:49:24|0.02061
21:49:25|0.02061
21:49:26|0.02061
21:49:27|0.02061
21:49:28|0.020623
21:49:29|0.020623
21:49:30|0.020623
21:49:31|0.020623
21:49:32|0.020623
21:49:33|0.020623
21:49:34|0.020623
21:49:35|0.020623
21:49:36|0.020623
21:49:37|0.020623
21:49:38|0.020623
21:49:39|0.020623
21:49:40|0.020623
21:49:41|0.020623
21:49:42|0.020623
21:49:43|0.020623
21:49:44|0.020623
21:49:45|0.02063
21:49:46|0.02063
21:49:47|0.020644
21:49:48|0.020634
21:49:49|0.020627
21:49:50|0.020627
21:49:51|0.020627
21:49:52|0.020627
21:49:53|0.020627
21:49:54|0.020627
21:49:55|0.020633
21:49:56|0.020633
21:49:57|0.020633
21:49:58|0.020633
21:49:59|0.020633
21:50:00|0.020645
21:50:01|0.020645
21:50:02|0.020653
21:50:03|0.020656
21:50:04|0.02065
21:50:05|0.020665
21:50:07|0.020659
21:50:08|0.020661
21:50:09|0.020661
21:50:09|0.020662
21:50:11|0.020662
21:50:12|0.020662
21:50:13|0.020662
21:50:14|0.020662
21:50:15|0.020662
21:50:15|0.020662
21:50:18|0.020662
21:50:19|0.020669
21:50:19|0.020669
21:50:20|0.020669
21:50:22|0.020669
21:50:22|0.020666
21:50:24|0.02068
21:50:24|0.02068
21:50:25|0.02068
21:50:26|0.020681
21:50:28|0.020681
21:50:28|0.020681
21:50:29|0.020681
21:50:30|0.020671
21:50:31|0.020671
21:50:32|0.020671
21:50:33|0.020671
21:50:35|0.020671
21:50:35|0.020672
21:50:37|0.020672
21:50:37|0.020672
21:50:38|0.020672
21:50:39|0.020672
21:50:40|0.020672
21:50:41|0.020671
21:50:42|0.020656
21:50:43|0.020662
21:50:44|0.020662
21:50:45|0.020665
21:50:46|0.020665
21:50:47|0.020665
21:50:48|0.020665
21:50:49|0.020665
21:50:51|0.020665
21:50:51|0.020665
21:50:52|0.020668
21:50:54|0.020668
21:50:54|0.020672
21:50:55|0.020672
21:50:56|0.020672
21:50:57|0.020672
21:50:58|0.020672
21:50:59|0.020672
21:51:00|0.020672
21:51:02|0.020672
21:51:03|0.020672
21:51:04|0.020672
21:51:05|0.020687
21:51:06|0.020689
21:51:08|0.020695
21:51:09|0.0207
21:51:09|0.020704
21:51:11|0.020704
21:51:12|0.020704
21:51:13|0.020703
21:51:13|0.020703
21:51:15|0.020703
21:51:16|0.020703
21:51:17|0.020701
21:51:17|0.020701
21:51:19|0.020706
21:51:20|0.020706
21:51:20|0.020703
21:51:22|0.020706
21:51:22|0.020706
21:51:23|0.02071
21:51:24|0.02071
21:51:25|0.020706
21:51:26|0.020706
21:51:29|0.020718
21:51:29|0.020715
21:51:30|0.020715
21:51:31|0.020719
21:51:32|0.020718
21:51:34|0.020718
21:51:34|0.020721
21:51:35|0.020723
21:51:37|0.020718
21:51:37|0.020711
21:51:38|0.020711
21:51:39|0.020711
21:51:40|0.020711
21:51:41|0.020711
21:51:42|0.020711
21:51:43|0.020711
21:51:44|0.020711
21:51:45|0.020711
21:51:46|0.020722
21:51:47|0.020706
21:51:48|0.020706
21:51:49|0.020706
21:51:51|0.020697
21:51:51|0.0207
21:51:52|0.020693
21:51:53|0.020696
21:51:54|0.020677
21:51:55|0.020677
21:51:56|0.020677
21:51:57|0.020681
21:51:58|0.020681
21:51:59|0.020681
21:52:00|0.020681
21:52:01|0.02068
21:52:02|0.020674
21:52:03|0.020679
21:52:04|0.020675
21:52:06|0.020675
21:52:07|0.020675
21:52:09|0.020674
21:52:10|0.020674
21:52:11|0.020674
21:52:12|0.020669
21:52:13|0.020669
21:52:14|0.020669
21:52:16|0.020669
21:52:17|0.020669
21:52:17|0.020672
21:52:18|0.020672
21:52:19|0.020672
21:52:20|0.020672
21:52:22|0.020668
21:52:22|0.020672
21:52:23|0.020669
21:52:25|0.020669
21:52:26|0.020669
21:52:27|0.020673
21:52:28|0.020662
21:52:29|0.020657
21:52:30|0.020657
21:52:31|0.020657
21:52:32|0.020652
21:52:33|0.020663
21:52:34|0.020663
21:52:35|0.020663
21:52:36|0.020663
21:52:37|0.020663
21:52:38|0.020663
21:52:40|0.020663
21:52:40|0.020663
21:52:41|0.020663
21:52:42|0.020663
21:52:43|0.020663
21:52:44|0.020663
21:52:45|0.020663
21:52:46|0.020653
21:52:47|0.020653
21:52:48|0.020653
21:52:49|0.020653
21:52:51|0.020653
21:52:51|0.020653
21:52:52|0.020649
21:52:53|0.020656
21:52:54|0.020658
21:52:55|0.020658
21:52:56|0.020654
21:52:57|0.020654
21:52:58|0.020654
21:53:00|0.020654
21:53:00|0.020654
21:53:01|0.020654
21:53:02|0.020654
21:53:03|0.020654
21:53:04|0.020654
21:53:05|0.020654
21:53:06|0.020654
21:53:08|0.020654
21:53:09|0.020654
21:53:10|0.020654
21:53:11|0.020654
21:53:12|0.020659
21:53:13|0.020659
21:53:14|0.020659
21:53:15|0.020659
21:53:17|0.020658
21:53:18|0.020658
21:53:19|0.020658
21:53:20|0.020647
21:53:21|0.020647
21:53:22|0.02066
21:53:23|0.02066
21:53:24|0.02066
21:53:25|0.02066
21:53:26|0.02066
21:53:27|0.020661
21:53:28|0.020661
21:53:29|0.020661
21:53:30|0.020661
21:53:31|0.020661
21:53:32|0.020661
21:53:34|0.020661
21:53:35|0.020661
21:53:35|0.020661
21:53:36|0.020662
21:53:38|0.020662
21:53:39|0.020662
21:53:39|0.020662
21:53:40|0.02066
21:53:42|0.02066
21:53:42|0.02066
21:53:43|0.02066
21:53:45|0.02066
21:53:46|0.02066
21:53:46|0.02066
21:53:47|0.02066
21:53:49|0.02066
21:53:49|0.02066
21:53:51|0.02066
21:53:52|0.02066
21:53:52|0.02066
21:53:53|0.02066
21:53:55|0.02066
21:53:56|0.02066
21:53:57|0.02066
21:53:57|0.02066
21:53:58|0.020661
21:53:59|0.020661
21:54:00|0.020664
21:54:01|0.020664
21:54:02|0.020664
21:54:03|0.020664
21:54:04|0.020664
21:54:05|0.020664
21:54:06|0.020664
21:54:07|0.020664
21:54:09|0.020664
21:54:10|0.020664
21:54:12|0.020664
21:54:12|0.020664
21:54:13|0.020662
21:54:14|0.020663
21:54:16|0.020663
21:54:16|0.020663
21:54:18|0.020663
21:54:19|0.020663
21:54:19|0.020663
21:54:20|0.020663
21:54:22|0.020663
21:54:22|0.020663
21:54:24|0.020663
21:54:25|0.02066
21:54:26|0.020665
21:54:27|0.020665
21:54:28|0.020665
21:54:29|0.020665
21:54:30|0.020656
21:54:31|0.020656
21:54:32|0.020656
21:54:33|0.020656
21:54:34|0.020656
21:54:35|0.020656
21:54:36|0.020649
21:54:37|0.020649
21:54:38|0.020646
21:54:39|0.020646
21:54:40|0.020646
21:54:42|0.020639
21:54:42|0.020634
21:54:43|0.020633
21:54:44|0.020626
21:54:45|0.020626
21:54:46|0.020626
21:54:47|0.020626
21:54:48|0.020625
21:54:49|0.020625
21:54:50|0.020623
21:54:52|0.020622
21:54:52|0.020619
21:54:53|0.020619
21:54:54|0.020622
21:54:55|0.020617
21:54:56|0.020613
21:54:57|0.020611
21:54:58|0.020611
21:54:59|0.020611
21:55:00|0.020611
21:55:01|0.020603
21:55:03|0.020603
21:55:04|0.020603
21:55:04|0.020604
21:55:05|0.020604
21:55:07|0.020604
21:55:08|0.020604
21:55:10|0.020604
21:55:11|0.0206
21:55:12|0.0206
21:55:13|0.020599
21:55:14|0.020599
21:55:15|0.020599
21:55:16|0.020599
21:55:17|0.020599
21:55:18|0.020599
21:55:19|0.020599
21:55:20|0.020599
21:55:21|0.020599
21:55:22|0.020605
21:55:23|0.020605
21:55:24|0.020605
21:55:26|0.020595
21:55:27|0.020595
21:55:27|0.020579
21:55:29|0.020576
21:55:30|0.020579
21:55:31|0.020573
21:55:32|0.020572
21:55:33|0.020564
21:55:34|0.020564
21:55:35|0.020562
21:55:36|0.020562
21:55:37|0.020562
21:55:38|0.020562
21:55:39|0.020562
21:55:40|0.020562
21:55:41|0.020568
21:55:42|0.020568
21:55:43|0.020568
21:55:44|0.020568
21:55:45|0.020565
21:55:46|0.020565
21:55:47|0.020565
21:55:48|0.020565
21:55:49|0.020563
21:55:50|0.02056
21:55:51|0.02056
21:55:52|0.02056
21:55:53|0.02056
21:55:54|0.02056
21:55:55|0.020562
21:55:56|0.020562
21:55:57|0.020562
21:55:58|0.020562
21:55:59|0.020562
21:56:00|0.020566
21:56:01|0.020558
21:56:02|0.02056
21:56:04|0.02056
21:56:04|0.02056
21:56:05|0.02056
21:56:06|0.02056
21:56:07|0.02056
21:56:08|0.02056
21:56:10|0.02056
21:56:10|0.020552
21:56:12|0.020557
21:56:13|0.020557
21:56:14|0.020552
21:56:15|0.02054
21:56:16|0.020539
21:56:18|0.020539
21:56:19|0.020539
21:56:20|0.020539
21:56:21|0.02053
21:56:21|0.020532
21:56:23|0.020532
21:56:24|0.020532
21:56:25|0.020532
21:56:26|0.020532
21:56:27|0.020532
21:56:27|0.020532
21:56:29|0.020532
21:56:30|0.020532
21:56:31|0.020538
21:56:32|0.020538
21:56:33|0.020518
21:56:34|0.020518
21:56:35|0.020518
21:56:35|0.020518
21:56:37|0.020518
21:56:38|0.020518
21:56:39|0.020518
21:56:40|0.020518
21:56:41|0.020518
21:56:42|0.020518
21:56:43|0.020518
21:56:44|0.020523
21:56:45|0.020528
21:56:46|0.020528
21:56:47|0.020551
21:56:48|0.020559
21:56:49|0.020559
21:56:50|0.020559
21:56:51|0.020559
21:56:52|0.020566
21:56:53|0.020555
21:56:54|0.020555
21:56:55|0.020555
21:56:56|0.020555
21:56:57|0.020555
21:56:58|0.020555
21:56:59|0.020555
21:57:00|0.020554
21:57:01|0.020554
21:57:02|0.020546
21:57:03|0.020533
21:57:04|0.020523
21:57:05|0.020516
21:57:06|0.020524
21:57:07|0.020527
21:57:08|0.020527
21:57:09|0.020522
21:57:10|0.020542
21:57:11|0.020558
21:57:13|0.020555
21:57:13|0.020555
21:57:15|0.020555
21:57:15|0.020557
21:57:16|0.020533
21:57:17|0.020534
21:57:18|0.020534
21:57:19|0.020534
21:57:20|0.020556
21:57:21|0.020566
21:57:22|0.020566
21:57:23|0.020566
21:57:25|0.020568
21:57:26|0.020568
21:57:26|0.020568
21:57:28|0.020568
21:57:28|0.020568
21:57:29|0.020568
21:57:30|0.020568
21:57:31|0.020568
21:57:33|0.020551
21:57:33|0.02054
21:57:34|0.020534
21:57:35|0.020538
21:57:37|0.020538
21:57:38|0.02054
21:57:39|0.02054
21:57:40|0.020546
21:57:41|0.020546
21:57:42|0.020546
21:57:43|0.020546
21:57:44|0.020546
21:57:45|0.020546
21:57:46|0.020558
21:57:47|0.020558
21:57:48|0.020564
21:57:49|0.020564
21:57:50|0.020564
21:57:51|0.020564
21:57:52|0.02057
21:57:53|0.020576
21:57:54|0.020576
21:57:55|0.020576
21:57:56|0.020576
21:57:57|0.020562
21:57:58|0.020562
21:57:59|0.020562
21:58:00|0.020562
21:58:01|0.020554
21:58:02|0.020544
21:58:03|0.020544
21:58:04|0.020544
21:58:05|0.020544
21:58:06|0.020544
21:58:07|0.020544
21:58:08|0.020544
21:58:09|0.020544
21:58:10|0.020544
21:58:11|0.020544
21:58:12|0.020544
21:58:14|0.020544
21:58:15|0.020552
21:58:16|0.020552
21:58:17|0.020552
21:58:17|0.020543
21:58:19|0.020543
21:58:19|0.020552
21:58:21|0.020548
21:58:22|0.020548
21:58:23|0.020548
21:58:24|0.020548
21:58:25|0.020548
21:58:26|0.020546
21:58:27|0.020546
21:58:28|0.020546
21:58:29|0.020546
21:58:30|0.020546
21:58:31|0.020546
21:58:32|0.020546
21:58:33|0.020546
21:58:34|0.020546
21:58:35|0.020552
21:58:36|0.020552
21:58:37|0.020552
21:58:38|0.020552
21:58:39|0.02054
21:58:40|0.02054
21:58:41|0.02054
21:58:42|0.02054
21:58:43|0.02054
21:58:44|0.020546
21:58:45|0.020546
21:58:46|0.020551
21:58:47|0.020551
21:58:48|0.020552
21:58:49|0.020552
21:58:50|0.020552
21:58:51|0.020552
21:58:52|0.020552
21:58:53|0.020552
21:58:54|0.020552
21:58:55|0.020547
21:58:56|0.020547
21:58:57|0.020547
21:58:58|0.020549
21:58:59|0.020549
21:59:00|0.020551
21:59:01|0.020558
21:59:02|0.020558
21:59:03|0.020556
21:59:04|0.020567
21:59:05|0.020567
21:59:06|0.020553
21:59:07|0.020553
21:59:08|0.020557
21:59:09|0.020549
21:59:10|0.020549
21:59:11|0.020554
21:59:13|0.020551
21:59:14|0.020551
21:59:16|0.020551
21:59:16|0.020551
21:59:18|0.020566
21:59:18|0.020546
21:59:20|0.020546
21:59:20|0.020556
21:59:21|0.020546
21:59:23|0.020546
21:59:23|0.020546
21:59:24|0.020546
21:59:25|0.020546
21:59:26|0.020546
21:59:27|0.020546
21:59:28|0.020546
21:59:29|0.020546
21:59:30|0.020546
21:59:31|0.020546
21:59:32|0.020564
21:59:34|0.020561
21:59:34|0.020561
21:59:35|0.020561
21:59:36|0.020561
21:59:37|0.020566
21:59:38|0.020566
21:59:39|0.020566
21:59:41|0.020566
21:59:41|0.020566
21:59:42|0.020566
21:59:43|0.02057
21:59:44|0.02057
21:59:45|0.02057
21:59:47|0.020566
21:59:47|0.020558
21:59:48|0.020558
21:59:49|0.020566
21:59:51|0.020566
21:59:51|0.020566
21:59:52|0.020561
21:59:53|0.020574
21:59:55|0.020574
21:59:55|0.020574
21:59:56|0.020574
21:59:57|0.020574
21:59:58|0.020574
22:00:00|0.020574
22:00:01|0.020574
22:00:02|0.020571
22:00:03|0.020571
22:00:04|0.020569
22:00:05|0.020563
22:00:06|0.020565
22:00:07|0.020559
22:00:08|0.020566
22:00:09|0.020567
22:00:10|0.020566
22:00:11|0.020567
22:00:12|0.020567
22:00:14|0.020563
22:00:14|0.020571
22:00:16|0.020567
22:00:17|0.020566
22:00:19|0.020566
22:00:19|0.020566
22:00:21|0.020568
22:00:22|0.020571
22:00:22|0.020578
22:00:23|0.020578
22:00:25|0.020578
22:00:26|0.020564
22:00:26|0.020564
22:00:28|0.020564
22:00:29|0.020566
22:00:29|0.020566
22:00:31|0.020566
22:00:32|0.020567
22:00:33|0.020567
22:00:34|0.020567
22:00:35|0.020567
22:00:36|0.020568
22:00:37|0.020568
22:00:38|0.020568
22:00:40|0.020568
22:00:40|0.020568
22:00:41|0.020568
22:00:42|0.020568
22:00:43|0.020568
22:00:44|0.020568
22:00:45|0.020568
22:00:46|0.020568
22:00:47|0.020582
22:00:48|0.020582
22:00:49|0.020582
22:00:50|0.020572
22:00:51|0.020572
22:00:52|0.020572
22:00:53|0.020572
22:00:54|0.020587
22:00:55|0.020587
22:00:56|0.020587
22:00:58|0.020583
22:00:58|0.020583
22:00:59|0.020583
22:01:00|0.020583
22:01:01|0.020583
22:01:02|0.020606
22:01:04|0.020606
22:01:04|0.020606
22:01:05|0.020609
22:01:06|0.020609
22:01:07|0.020607
22:01:08|0.020593
22:01:09|0.020593
22:01:10|0.020609
22:01:11|0.020609
22:01:12|0.020609
22:01:13|0.020609
22:01:14|0.020609
22:01:15|0.020609
22:01:17|0.020609
22:01:18|0.020609
22:01:19|0.020609
22:01:20|0.020609
22:01:22|0.0206
22:01:22|0.020601
22:01:24|0.020601
22:01:24|0.020601
22:01:26|0.020601
22:01:27|0.020601
22:01:28|0.020601
22:01:29|0.020601
22:01:30|0.020612
22:01:31|0.020612
22:01:32|0.020612
22:01:33|0.020612
22:01:34|0.020612
22:01:35|0.020612
22:01:36|0.020605
22:01:37|0.020607
22:01:38|0.020607
22:01:39|0.02058
22:01:40|0.02058
22:01:41|0.02058
22:01:42|0.02058
22:01:43|0.02058
22:01:44|0.02058
22:01:45|0.020604
22:01:46|0.020604
22:01:47|0.020604
22:01:48|0.020612
22:01:49|0.020594
22:01:50|0.020594
22:01:51|0.020594
22:01:52|0.020594
22:01:53|0.020601
22:01:54|0.020601
22:01:55|0.020601
22:01:56|0.020609
22:01:57|0.020609
22:01:58|0.020609
22:01:59|0.02062
22:02:00|0.02062
22:02:01|0.02062
22:02:02|0.02062
22:02:03|0.02062
22:02:05|0.02062
22:02:05|0.02062
22:02:06|0.02062
22:02:08|0.020613
22:02:08|0.020613
22:02:09|0.020613
22:02:10|0.020606
22:02:11|0.020606
22:02:12|0.020606
22:02:13|0.020606
22:02:15|0.020602
22:02:17|0.02061
22:02:18|0.02061
22:02:19|0.0206
22:02:19|0.020586
22:02:21|0.020593
22:02:21|0.020593
22:02:23|0.020593
22:02:24|0.020593
22:02:25|0.020586
22:02:26|0.020586
22:02:27|0.020575
22:02:28|0.020577
22:02:29|0.020577
22:02:30|0.020583
22:02:31|0.020591
22:02:32|0.020592
22:02:33|0.020592
22:02:34|0.020607
22:02:35|0.020597
22:02:36|0.020597
22:02:37|0.020607
22:02:38|0.020597
22:02:39|0.020597
22:02:40|0.020597
22:02:41|0.020597
22:02:42|0.020597
22:02:43|0.020597
22:02:44|0.020597
22:02:45|0.020597
22:02:46|0.020597
22:02:47|0.020597
22:02:48|0.0206
22:02:49|0.020592
22:02:50|0.020592
22:02:51|0.020592
22:02:52|0.020592
22:02:53|0.020602
22:02:54|0.020602
22:02:55|0.020602
22:02:56|0.02059
22:02:57|0.02059
22:02:58|0.02059
22:02:59|0.02059
22:03:00|0.02059
22:03:01|0.02059
22:03:02|0.02059
22:03:03|0.02059
22:03:04|0.02059
22:03:05|0.02059
22:03:06|0.02059
22:03:07|0.02059
22:03:08|0.02059
22:03:09|0.02059
22:03:10|0.020606
22:03:11|0.020606
22:03:12|0.020606
22:03:13|0.020606
22:03:14|0.020606
22:03:15|0.020606
22:03:17|0.020606
22:03:18|0.020597
22:03:19|0.020597
22:03:20|0.020597
22:03:21|0.020585
22:03:22|0.020585
22:03:23|0.020585
22:03:24|0.020585
22:03:25|0.020585
22:03:26|0.020585
22:03:27|0.020585
22:03:28|0.020585
22:03:29|0.020585
22:03:30|0.020601
22:03:32|0.020601
22:03:33|0.020604
22:03:34|0.020604
22:03:35|0.020604
22:03:36|0.020604
22:03:37|0.020604
22:03:38|0.020604
22:03:39|0.020604
22:03:40|0.020604
22:03:41|0.020604
22:03:42|0.020604
22:03:43|0.020604
22:03:44|0.020604
22:03:45|0.020598
22:03:46|0.020598
22:03:47|0.020598
22:03:48|0.020598
22:03:49|0.020598
22:03:51|0.020598
22:03:51|0.020598
22:03:52|0.020598
22:03:53|0.020598
22:03:54|0.020598
22:03:56|0.020598
22:03:56|0.020598
22:03:57|0.020598
22:03:58|0.020598
22:04:00|0.020598
22:04:00|0.020598
22:04:01|0.020598
22:04:03|0.020598
22:04:03|0.020598
22:04:04|0.020598
22:04:05|0.020598
22:04:06|0.020598
22:04:07|0.020598
22:04:08|0.020598
22:04:09|0.020596
22:04:10|0.020596
22:04:12|0.020597
22:04:13|0.020597
22:04:13|0.020597
22:04:14|0.020597
22:04:15|0.020597
22:04:16|0.020597
22:04:18|0.020598
22:04:19|0.020598
22:04:20|0.020598
22:04:21|0.020598
22:04:22|0.020598
22:04:23|0.020598
22:04:24|0.020598
22:04:25|0.020596
22:04:26|0.020598
22:04:27|0.020598
22:04:28|0.020598
22:04:29|0.020584
22:04:30|0.020576
22:04:31|0.020576
22:04:32|0.020567
22:04:33|0.020567
22:04:34|0.020567
22:04:35|0.02057
22:04:36|0.02057
22:04:37|0.02057
22:04:38|0.02057
22:04:39|0.020583
22:04:40|0.02059
22:04:41|0.020599
22:04:42|0.020599
22:04:43|0.020599
22:04:44|0.020599
22:04:46|0.020599
22:04:46|0.020596
22:04:47|0.020596
22:04:48|0.020596
22:04:49|0.020596
22:04:51|0.020596
22:04:51|0.020596
22:04:52|0.020591
22:04:53|0.020584
22:04:54|0.020584
22:04:55|0.020585
22:04:56|0.020578
22:04:57|0.020578
22:04:58|0.020578
22:04:59|0.020578
22:05:00|0.020578
22:05:01|0.020578
22:05:02|0.020583
22:05:03|0.020583
22:05:04|0.020583
22:05:06|0.020583
22:05:06|0.020583
22:05:07|0.020583
22:05:08|0.020581
22:05:09|0.020581
22:05:10|0.020595
22:05:11|0.020595
22:05:12|0.020595
22:05:14|0.020593
22:05:15|0.020589
22:05:15|0.020584
22:05:16|0.020592
22:05:17|0.020592
22:05:19|0.020592
22:05:20|0.020592
22:05:21|0.020592
22:05:22|0.020592
22:05:23|0.020584
22:05:24|0.020584
22:05:25|0.020584
22:05:26|0.020584
22:05:28|0.020584
22:05:29|0.020584
22:05:29|0.020584
22:05:31|0.020584
22:05:31|0.020592
22:05:32|0.020592
22:05:33|0.02059
22:05:35|0.020594
22:05:36|0.020594
22:05:36|0.020594
22:05:38|0.020602
22:05:39|0.020594
22:05:39|0.020579
22:05:40|0.020568
22:05:42|0.020566
22:05:43|0.020565
22:05:44|0.020568
22:05:44|0.020568
22:05:46|0.020568
22:05:47|0.020568
22:05:48|0.020568
22:05:49|0.020568
22:05:49|0.020566
22:05:51|0.020566
22:05:52|0.020556
22:05:53|0.020546
22:05:53|0.020542
22:05:54|0.020546
22:05:55|0.020556
22:05:57|0.020552
22:05:57|0.020555
22:05:58|0.020555
22:06:00|0.020555
22:06:01|0.020558
22:06:01|0.020558
22:06:03|0.02056
22:06:04|0.020572
22:06:05|0.020564
22:06:06|0.020564
22:06:06|0.020564
22:06:07|0.020564
22:06:09|0.020564
22:06:10|0.020556
22:06:11|0.020554
22:06:11|0.020554
22:06:13|0.020554
22:06:14|0.020553
22:06:15|0.020551
22:06:16|0.020554
22:06:17|0.020539
22:06:18|0.020539
22:06:20|0.020542
22:06:21|0.020542
22:06:22|0.020542
22:06:23|0.020542
22:06:24|0.020542
22:06:25|0.020536
22:06:26|0.020538
22:06:27|0.020538
22:06:28|0.020538
22:06:28|0.020538
22:06:29|0.020528
22:06:31|0.020528
22:06:32|0.020528
22:06:33|0.020528
22:06:34|0.020535
22:06:34|0.020535
22:06:36|0.020535
22:06:37|0.020535
22:06:38|0.020535
22:06:40|0.020535
22:06:40|0.020544
22:06:41|0.020544
22:06:42|0.02054
22:06:44|0.02054
22:06:44|0.02054
22:06:46|0.02054
22:06:46|0.02054
22:06:47|0.02054
22:06:48|0.020537
22:06:49|0.020537
22:06:50|0.020537
22:06:51|0.020538
22:06:52|0.020541
22:06:53|0.020541
22:06:55|0.020541
22:06:55|0.020541
22:06:56|0.020541
22:06:57|0.020541
22:06:58|0.02054
22:06:59|0.02054
22:07:00|0.020541
22:07:01|0.020541
22:07:03|0.020541
22:07:03|0.020541
22:07:05|0.020541
22:07:05|0.020541
22:07:06|0.020541
22:07:08|0.02054
22:07:08|0.020533
22:07:10|0.020529
22:07:11|0.020529
22:07:11|0.020529
22:07:13|0.020529
22:07:13|0.020529
22:07:14|0.020529
22:07:16|0.020529
22:07:17|0.020529
22:07:17|0.020529
22:07:19|0.020545
22:07:19|0.020545
22:07:21|0.020545
22:07:22|0.020544
22:07:24|0.02054
22:07:24|0.02054
22:07:25|0.02054
22:07:26|0.02054
22:07:28|0.020535
22:07:29|0.020535
22:07:30|0.020535
22:07:31|0.020533
22:07:32|0.020528
22:07:33|0.020528
22:07:34|0.020529
22:07:35|0.020529
22:07:36|0.020529
22:07:37|0.020529
22:07:38|0.020529
22:07:39|0.020511
22:07:40|0.020508
22:07:41|0.020508
22:07:42|0.020508
22:07:43|0.020506
22:07:44|0.020506
22:07:45|0.020506
22:07:47|0.020506
22:07:47|0.020506
22:07:49|0.020506
22:07:49|0.020506
22:07:50|0.020507
22:07:51|0.020507
22:07:52|0.020507
22:07:53|0.020507
22:07:55|0.020504
22:07:55|0.020508
22:07:57|0.020508
22:07:58|0.020508
22:07:58|0.020508
22:07:59|0.020508
22:08:00|0.020508
22:08:01|0.020508
22:08:02|0.020508
22:08:03|0.020508
22:08:04|0.020508
22:08:05|0.020507
22:08:07|0.020507
22:08:07|0.020513
22:08:08|0.020513
22:08:10|0.020513
22:08:10|0.020513
22:08:11|0.020517
22:08:12|0.020517
22:08:14|0.020517
22:08:14|0.020513
22:08:15|0.020513
22:08:16|0.020502
22:08:17|0.020502
22:08:18|0.020504
22:08:19|0.020502
22:08:20|0.020502
22:08:21|0.020501
22:08:22|0.020495
22:08:24|0.020491
22:08:25|0.020491
22:08:26|0.020491
22:08:26|0.020485
22:08:27|0.020478
22:08:28|0.020478
22:08:29|0.020478
22:08:31|0.020478
22:08:31|0.020473
22:08:32|0.020473
22:08:33|0.020473
22:08:34|0.020473
22:08:35|0.020468
22:08:36|0.020468
22:08:37|0.020468
22:08:38|0.020468
22:08:40|0.020466
22:08:41|0.020466
22:08:42|0.020466
22:08:43|0.020459
22:08:44|0.020459
22:08:45|0.020459
22:08:46|0.020459
22:08:47|0.020459
22:08:48|0.020459
22:08:50|0.020454
22:08:50|0.020454
22:08:51|0.020449
22:08:52|0.02045
22:08:54|0.02045
22:08:55|0.020462
22:08:55|0.020452
22:08:56|0.020462
22:08:58|0.020462
22:08:58|0.020462
22:09:00|0.020475
22:09:01|0.020475
22:09:02|0.020459
22:09:03|0.020459
22:09:04|0.020459
22:09:06|0.020449
22:09:06|0.02045
22:09:07|0.02045
22:09:09|0.02045
22:09:09|0.02045
22:09:10|0.02045
22:09:11|0.020456
22:09:12|0.020456
22:09:13|0.020456
22:09:14|0.020456
22:09:15|0.020456
22:09:16|0.020456
22:09:17|0.020456
22:09:18|0.020456
22:09:19|0.020456
22:09:20|0.020456
22:09:22|0.020455
22:09:23|0.020455
22:09:25|0.020455
22:09:25|0.020459
22:09:26|0.020459
22:09:27|0.020459
22:09:28|0.020459
22:09:29|0.020459
22:09:30|0.020461
22:09:32|0.020463
22:09:33|0.02046
22:09:34|0.02046
22:09:34|0.020458
22:09:35|0.020458
22:09:36|0.020458
22:09:37|0.020458
22:09:38|0.020458
22:09:40|0.020458
22:09:40|0.020458
22:09:41|0.020458
22:09:42|0.020458
22:09:44|0.020459
22:09:45|0.020447
22:09:46|0.02044
22:09:47|0.02044
22:09:48|0.020429
22:09:49|0.020433
22:09:50|0.020433
22:09:51|0.020433
22:09:52|0.020433
22:09:53|0.020433
22:09:54|0.020433
22:09:55|0.020433
22:09:56|0.020445
22:09:57|0.020445
22:09:58|0.020445
22:09:59|0.020445
22:10:00|0.02044
22:10:01|0.02044
22:10:02|0.020442
22:10:04|0.020447
22:10:05|0.020447
22:10:05|0.020447
22:10:07|0.020447
22:10:08|0.020447
22:10:09|0.020447
22:10:09|0.020447
22:10:11|0.020449
22:10:11|0.020449
22:10:12|0.020449
22:10:13|0.020449
22:10:14|0.020449
22:10:15|0.02044
22:10:16|0.02044
22:10:17|0.02044
22:10:19|0.020445
22:10:19|0.020445
22:10:21|0.020431
22:10:22|0.020431
22:10:23|0.020434
22:10:24|0.020434
22:10:25|0.020434
22:10:26|0.02044
22:10:27|0.02044
22:10:28|0.02044
22:10:29|0.02044
22:10:30|0.02044
22:10:32|0.020439
22:10:33|0.020439
22:10:34|0.020437
22:10:34|0.020437
22:10:36|0.020437
22:10:36|0.020437
22:10:37|0.020441
22:10:39|0.020438
22:10:39|0.020438
22:10:40|0.020438
22:10:42|0.020438
22:10:42|0.02044
22:10:43|0.02044
22:10:44|0.02044
22:10:46|0.020441
22:10:46|0.020436
22:10:47|0.020447
22:10:48|0.020439
22:10:50|0.020455
22:10:51|0.020455
22:10:52|0.020455
22:10:53|0.020455
22:10:53|0.020455
22:10:55|0.020455
22:10:56|0.020455
22:10:57|0.020455
22:10:58|0.020455
22:10:59|0.020456
22:11:00|0.020456
22:11:00|0.020456
22:11:02|0.020456
22:11:02|0.020474
22:11:04|0.020467
22:11:05|0.020475
22:11:06|0.02047
22:11:07|0.02047
22:11:07|0.02047
22:11:09|0.02047
22:11:10|0.020464
22:11:10|0.020457
22:11:11|0.02045
22:11:12|0.02045
22:11:13|0.02045
22:11:14|0.02045
22:11:16|0.02045
22:11:16|0.02045
22:11:18|0.02045
22:11:18|0.02045
22:11:19|0.020454
22:11:21|0.020459
22:11:22|0.020459
22:11:22|0.020459
22:11:25|0.020459
22:11:26|0.020459
22:11:27|0.020459
22:11:28|0.020461
22:11:29|0.020461
22:11:29|0.020461
22:11:30|0.020461
22:11:31|0.020461
22:11:32|0.020461
22:11:33|0.020461
22:11:35|0.020458
22:11:36|0.020458
22:11:37|0.020458
22:11:38|0.020458
22:11:39|0.020458
22:11:40|0.020458
22:11:41|0.020458
22:11:42|0.020455
22:11:43|0.020449
22:11:44|0.020449
22:11:46|0.020449
22:11:47|0.020449
22:11:47|0.020449
22:11:48|0.020449
22:11:50|0.020435
22:11:51|0.020441
22:11:51|0.020441
22:11:53|0.020437
22:11:54|0.020437
22:11:55|0.020435
22:11:56|0.020435
22:11:57|0.020435
22:11:58|0.020435
22:11:58|0.020447
22:12:00|0.020448
22:12:00|0.020448
22:12:01|0.020448
22:12:03|0.020448
22:12:03|0.020451
22:12:05|0.020451
22:12:05|0.020451
22:12:07|0.020451
22:12:07|0.020451
22:12:08|0.020451
22:12:10|0.02045
22:12:10|0.02045
22:12:11|0.02045
22:12:12|0.02045
22:12:13|0.02045
22:12:15|0.020461
22:12:16|0.020461
22:12:17|0.020463
22:12:17|0.020466
22:12:19|0.020467
22:12:19|0.020467
22:12:21|0.020473
22:12:22|0.020473
22:12:22|0.020473
22:12:23|0.020473
22:12:24|0.02046
22:12:27|0.02046
22:12:27|0.02046
22:12:29|0.02046
22:12:29|0.02046
22:12:30|0.02046
22:12:32|0.02046
22:12:32|0.02046
22:12:33|0.02046
22:12:35|0.02046
22:12:35|0.02046
22:12:36|0.02046
22:12:38|0.020463
22:12:39|0.020463
22:12:39|0.020463
22:12:41|0.020463
22:12:42|0.020463
22:12:42|0.020461
22:12:43|0.020461
22:12:44|0.020451
22:12:45|0.020455
22:12:47|0.020455
22:12:47|0.020455
22:12:49|0.020455
22:12:49|0.020456
22:12:50|0.020456
22:12:51|0.02046
22:12:53|0.02046
22:12:53|0.02046
22:12:55|0.02046
22:12:56|0.02046
22:12:57|0.02046
22:12:58|0.02046
22:12:59|0.02046
22:13:00|0.02046
22:13:01|0.02046
22:13:02|0.02046
22:13:03|0.020456
22:13:04|0.020459
22:13:05|0.020459
22:13:06|0.02046
22:13:07|0.020465
22:13:08|0.020465
22:13:09|0.020465
22:13:10|0.020465
22:13:11|0.020465
22:13:12|0.020465
22:13:13|0.020465
22:13:14|0.020465
22:13:15|0.020469
22:13:16|0.020469
22:13:17|0.020467
22:13:18|0.020464
22:13:19|0.020464
22:13:20|0.020464
22:13:21|0.020464
22:13:22|0.020458
22:13:23|0.020458
22:13:24|0.020458
22:13:25|0.020458
22:13:26|0.020458
22:13:28|0.020458
22:13:29|0.020458
22:13:30|0.020458
22:13:31|0.020453
22:13:32|0.020453
22:13:33|0.02045
22:13:34|0.02045
22:13:35|0.02045
22:13:36|0.02045
22:13:37|0.020457
22:13:38|0.020457
22:13:39|0.02046
22:13:40|0.02046
22:13:41|0.02046
22:13:42|0.02046
22:13:43|0.020463
22:13:44|0.020469
22:13:45|0.020469
22:13:47|0.020469
22:13:47|0.020469
22:13:49|0.020466
22:13:50|0.020469
22:13:50|0.020506
22:13:51|0.02051
22:13:52|0.02051
22:13:53|0.020509
22:13:54|0.020508
22:13:55|0.020508
22:13:56|0.020508
22:13:57|0.020508
22:13:58|0.020508
22:13:59|0.020506
22:14:00|0.020506
22:14:01|0.020506
22:14:02|0.020509
22:14:03|0.020509
22:14:04|0.020518
22:14:05|0.020518
22:14:06|0.020518
22:14:07|0.020519
22:14:08|0.020532
22:14:09|0.020532
22:14:10|0.020532
22:14:11|0.020532
22:14:12|0.020532
22:14:13|0.020532
22:14:14|0.020532
22:14:15|0.020532
22:14:16|0.020532
22:14:17|0.020532
22:14:18|0.020532
22:14:19|0.020538
22:14:20|0.020538
22:14:22|0.020537
22:14:22|0.02054
22:14:23|0.020538
22:14:24|0.020538
22:14:25|0.020536
22:14:27|0.020538
22:14:28|0.020538
22:14:29|0.020538
22:14:30|0.020538
22:14:31|0.02056
22:14:32|0.020556
22:14:33|0.020551
22:14:34|0.020546
22:14:35|0.020546
22:14:36|0.020551
22:14:37|0.020551
22:14:38|0.020551
22:14:39|0.02055
22:14:40|0.02055
22:14:41|0.02055
22:14:42|0.020549
22:14:43|0.020548
22:14:44|0.020547
22:14:45|0.020538
22:14:46|0.020546
22:14:47|0.020546
22:14:48|0.020546
22:14:49|0.020545
22:14:50|0.020545
22:14:51|0.020545
22:14:52|0.020545
22:14:53|0.020545
22:14:54|0.020545
22:14:55|0.020545
22:14:56|0.020544
22:14:57|0.020542
22:14:58|0.020542
22:14:59|0.020542
22:15:00|0.020531
22:15:01|0.020531
22:15:02|0.020531
22:15:03|0.020531
22:15:04|0.02053
22:15:05|0.02053
22:15:06|0.02053
22:15:07|0.02053
22:15:08|0.02053
22:15:09|0.02053
22:15:10|0.02053
22:15:11|0.020519
22:15:12|0.020523
22:15:13|0.020523
22:15:14|0.020523
22:15:15|0.020523
22:15:16|0.020522
22:15:17|0.020511
22:15:18|0.020512
22:15:19|0.020518
22:15:20|0.020518
22:15:21|0.020518
22:15:22|0.020514
22:15:23|0.020514
22:15:24|0.020514
22:15:25|0.020514
22:15:26|0.020509
22:15:27|0.020509
22:15:28|0.020509
22:15:30|0.020509
22:15:30|0.020503
22:15:32|0.0205
22:15:32|0.0205
22:15:34|0.0205
22:15:34|0.0205
22:15:36|0.0205
22:15:36|0.020493
22:15:38|0.020486
22:15:39|0.020486
22:15:40|0.020486
22:15:41|0.020482
22:15:42|0.020482
22:15:43|0.020478
22:15:44|0.020472
22:15:45|0.020473
22:15:46|0.020469
22:15:47|0.020469
22:15:48|0.02046
22:15:49|0.020459
22:15:50|0.020459
22:15:51|0.020456
22:15:52|0.020456
22:15:53|0.020456
22:15:54|0.020456
22:15:55|0.020447
22:15:56|0.020447
22:15:57|0.020446
22:15:58|0.020442
22:15:59|0.02044
22:16:00|0.02044
22:16:01|0.020422
22:16:02|0.020421
22:16:03|0.020434
22:16:04|0.020434
22:16:05|0.020434
22:16:06|0.020426
22:16:07|0.020426
22:16:08|0.020424
22:16:09|0.020424
22:16:10|0.020424
22:16:11|0.020424
22:16:12|0.020424
22:16:13|0.020414
22:16:14|0.020411
22:16:15|0.020408
22:16:16|0.020404
22:16:17|0.020406
22:16:18|0.020428
22:16:19|0.020427
22:16:20|0.020421
22:16:21|0.020421
22:16:22|0.020414
22:16:23|0.020414
22:16:24|0.020415
22:16:25|0.020415
22:16:26|0.020415
22:16:27|0.020415
22:16:29|0.020403
22:16:29|0.020402
22:16:31|0.020406
22:16:31|0.020406
22:16:33|0.020406
22:16:34|0.020406
22:16:34|0.020401
22:16:35|0.020406
22:16:36|0.0204
22:16:37|0.020386
22:16:38|0.020386
22:16:39|0.020386
22:16:40|0.020386
22:16:41|0.020386
22:16:42|0.020386
22:16:43|0.020386
22:16:44|0.02039
22:16:45|0.02039
22:16:46|0.02039
22:16:47|0.02039
22:16:48|0.02039
22:16:50|0.020389
22:16:50|0.020389
22:16:51|0.020389
22:16:52|0.020389
22:16:53|0.020389
22:16:54|0.02039
22:16:55|0.020378
22:16:57|0.020384
22:16:57|0.020384
22:16:58|0.020384
22:16:59|0.020384
22:17:00|0.02039
22:17:01|0.020375
22:17:02|0.020375
22:17:03|0.020378
22:17:05|0.020374
22:17:05|0.020374
22:17:06|0.020376
22:17:07|0.02037
22:17:08|0.02037
22:17:09|0.020365
22:17:10|0.020365
22:17:12|0.020364
22:17:12|0.020364
22:17:13|0.020364
22:17:14|0.020364
22:17:15|0.020362
22:17:16|0.020362
22:17:17|0.02035
22:17:18|0.02035
22:17:19|0.020354
22:17:20|0.020352
22:17:21|0.020352
22:17:22|0.020356
22:17:23|0.020356
22:17:24|0.020349
22:17:25|0.020349
22:17:26|0.020349
22:17:27|0.020354
22:17:29|0.020354
22:17:30|0.020354
22:17:31|0.020347
22:17:32|0.020347
22:17:33|0.020347
22:17:34|0.020347
22:17:35|0.020347
22:17:36|0.020342
22:17:37|0.02034
22:17:39|0.02034
22:17:40|0.02034
22:17:40|0.02034
22:17:42|0.02034
22:17:42|0.02034
22:17:44|0.02034
22:17:45|0.02034
22:17:45|0.02033
22:17:47|0.020334
22:17:48|0.020326
22:17:48|0.020326
22:17:50|0.020326
22:17:50|0.020326
22:17:52|0.020326
22:17:54|0.020335
22:17:55|0.020341
22:17:55|0.020344
22:17:56|0.020351
22:17:58|0.020357
22:17:58|0.020356
22:17:59|0.020356
22:18:00|0.020356
22:18:01|0.020356
22:18:02|0.020356
22:18:04|0.020356
22:18:04|0.020355
22:18:05|0.020355
22:18:06|0.020355
22:18:07|0.020351
22:18:08|0.020351
22:18:09|0.020348
22:18:11|0.02034
22:18:11|0.020342
22:18:12|0.020336
22:18:13|0.020336
22:18:15|0.020345
22:18:15|0.020345
22:18:16|0.020334
22:18:17|0.020335
22:18:18|0.020335
22:18:19|0.020335
22:18:20|0.020342
22:18:21|0.02034
22:18:23|0.020342
22:18:23|0.020342
22:18:24|0.020342
22:18:25|0.020342
22:18:26|0.020342
22:18:27|0.020341
22:18:28|0.020341
22:18:30|0.020341
22:18:31|0.020341
22:18:32|0.020341
22:18:33|0.020341
22:18:34|0.020341
22:18:35|0.020341
22:18:36|0.020341
22:18:37|0.020341
22:18:37|0.020341
22:18:38|0.020341
22:18:40|0.020347
22:18:41|0.020344
22:18:42|0.020346
22:18:42|0.020346
22:18:43|0.02034
22:18:45|0.020335
22:18:46|0.020344
22:18:47|0.020344
22:18:47|0.020344
22:18:49|0.020344
22:18:49|0.020344
22:18:51|0.020344
22:18:52|0.020344
22:18:53|0.020344
22:18:54|0.020344
22:18:55|0.020344
22:18:56|0.020344
22:18:57|0.020341
22:18:58|0.020336
22:18:59|0.020333
22:19:00|0.020333
22:19:01|0.020333
22:19:02|0.020329
22:19:03|0.020327
22:19:04|0.020327
22:19:05|0.020327
22:19:06|0.020327
22:19:07|0.020326
22:19:08|0.020326
22:19:09|0.020326
22:19:10|0.020326
22:19:11|0.020326
22:19:12|0.020326
22:19:13|0.020305
22:19:14|0.020309
22:19:15|0.020309
22:19:16|0.020309
22:19:17|0.020306
22:19:18|0.020305
22:19:19|0.020305
22:19:20|0.020309
22:19:21|0.02031
22:19:22|0.02031
22:19:23|0.02031
22:19:24|0.020326
22:19:25|0.020317
22:19:26|0.020317
22:19:27|0.020317
22:19:28|0.020309
22:19:29|0.020309
22:19:30|0.020309
22:19:32|0.020306
22:19:32|0.020306
22:19:33|0.0203
22:19:34|0.020295
22:19:35|0.020295
22:19:37|0.020289
22:19:37|0.020289
22:19:39|0.020287
22:19:40|0.020287
22:19:40|0.02029
22:19:42|0.02029
22:19:42|0.020297
22:19:44|0.020297
22:19:44|0.020298
22:19:46|0.020298
22:19:46|0.020298
22:19:48|0.020302
22:19:48|0.020299
22:19:49|0.020305
22:19:51|0.020306
22:19:52|0.020306
22:19:53|0.020306
22:19:54|0.020306
22:19:55|0.020312
22:19:56|0.020318
22:19:57|0.020318
22:19:58|0.020318
22:19:59|0.020318
22:20:00|0.020319
22:20:01|0.020319
22:20:02|0.020323
22:20:03|0.020323
22:20:04|0.020323
22:20:05|0.020323
22:20:06|0.020323
22:20:07|0.020323
22:20:08|0.020319
22:20:09|0.020319
22:20:10|0.020325
22:20:11|0.020326
22:20:12|0.020327
22:20:13|0.020323
22:20:14|0.020318
22:20:15|0.020317
22:20:16|0.020317
22:20:17|0.020317
22:20:18|0.02032
22:20:19|0.02031
22:20:20|0.02031
22:20:21|0.02031
22:20:22|0.02031
22:20:23|0.02031
22:20:24|0.020317
22:20:25|0.020318
22:20:26|0.020318
22:20:27|0.020318
22:20:28|0.020318
22:20:29|0.020317
22:20:30|0.020317
22:20:31|0.020322
22:20:33|0.020322
22:20:33|0.020327
22:20:35|0.020324
22:20:36|0.020332
22:20:37|0.020336
22:20:37|0.020336
22:20:38|0.020336
22:20:40|0.020326
22:20:41|0.020341
22:20:42|0.020341
22:20:42|0.020316
22:20:44|0.020321
22:20:45|0.020323
22:20:46|0.020323
22:20:47|0.02032
22:20:48|0.020324
22:20:49|0.020324
22:20:50|0.020324
22:20:51|0.020324
22:20:53|0.020316
22:20:53|0.020315
22:20:55|0.020315
22:20:56|0.020315
22:20:56|0.02031
22:20:57|0.02031
22:20:58|0.02031
22:20:59|0.02031
22:21:00|0.020311
22:21:01|0.020311
22:21:02|0.020314
22:21:04|0.020318
22:21:04|0.020334
22:21:05|0.020352
22:21:07|0.020354
22:21:07|0.020365
22:21:08|0.020367
22:21:09|0.020372
22:21:11|0.020378
22:21:11|0.020365
22:21:12|0.020364
22:21:13|0.020357
22:21:14|0.020357
22:21:16|0.020357
22:21:16|0.020357
22:21:17|0.020357
22:21:18|0.020353
22:21:19|0.020353
22:21:20|0.020353
22:21:22|0.020358
22:21:22|0.020358
22:21:23|0.020353
22:21:24|0.020353
22:21:25|0.020347
22:21:27|0.020338
22:21:28|0.020338
22:21:29|0.020338
22:21:30|0.020347
22:21:30|0.020347
22:21:31|0.020347
22:21:33|0.020347
22:21:34|0.020347
22:21:36|0.020347
22:21:37|0.020347
22:21:38|0.020347
22:21:39|0.020352
22:21:39|0.020352
22:21:41|0.020352
22:21:42|0.020352
22:21:43|0.020353
22:21:44|0.020353
22:21:45|0.020353
22:21:46|0.020353
22:21:47|0.020353
22:21:48|0.020353
22:21:49|0.020353
22:21:50|0.020353
22:21:51|0.020349
22:21:52|0.020349
22:21:53|0.020358
22:21:54|0.020351
22:21:55|0.020351
22:21:56|0.020351
22:21:57|0.020351
22:21:58|0.020351
22:21:59|0.020351
22:22:00|0.020349
22:22:01|0.020335
22:22:02|0.020335
22:22:03|0.020335
22:22:04|0.020335
22:22:05|0.020335
22:22:06|0.020335
22:22:07|0.020334
22:22:08|0.020334
22:22:09|0.020334
22:22:10|0.020334
22:22:11|0.020341
22:22:12|0.020346
22:22:13|0.020346
22:22:14|0.020346
22:22:15|0.020348
22:22:16|0.020348
22:22:17|0.020348
22:22:18|0.020348
22:22:19|0.020359
22:22:20|0.020357
22:22:21|0.020362
22:22:22|0.020367
22:22:23|0.020367
22:22:25|0.020366
22:22:25|0.020366
22:22:26|0.020366
22:22:27|0.020366
22:22:28|0.020366
22:22:29|0.020366
22:22:30|0.020366
22:22:31|0.020368
22:22:33|0.020367
22:22:34|0.020347
22:22:35|0.020337
22:22:37|0.020354
22:22:37|0.020354
22:22:39|0.020376
22:22:40|0.020364
22:22:40|0.020353
22:22:42|0.020353
22:22:42|0.020353
22:22:43|0.02034
22:22:44|0.02034
22:22:45|0.02034
22:22:47|0.02034
22:22:48|0.02034
22:22:48|0.02034
22:22:49|0.02035
22:22:50|0.02035
22:22:52|0.020357
22:22:52|0.020357
22:22:53|0.020357
22:22:54|0.020357
22:22:55|0.02036
22:22:56|0.020358
22:22:57|0.020353
22:22:58|0.020338
22:22:59|0.020338
22:23:00|0.020337
22:23:01|0.020335
22:23:02|0.020341
22:23:04|0.02033
22:23:05|0.02033
22:23:05|0.020357
22:23:07|0.020358
22:23:07|0.020356
22:23:08|0.020356
22:23:09|0.020348
22:23:10|0.020359
22:23:11|0.020342
22:23:12|0.020337
22:23:13|0.020333
22:23:14|0.020335
22:23:15|0.020335
22:23:16|0.020338
22:23:17|0.020332
22:23:19|0.020332
22:23:19|0.020332
22:23:20|0.020339
22:23:21|0.020339
22:23:22|0.020339
22:23:23|0.020339
22:23:24|0.020339
22:23:25|0.020339
22:23:27|0.020339
22:23:27|0.020347
22:23:28|0.020338
22:23:29|0.020338
22:23:30|0.020347
22:23:31|0.020341
22:23:32|0.020341
22:23:34|0.020341
22:23:35|0.020335
22:23:36|0.020335
22:23:37|0.020335
22:23:38|0.020331
22:23:39|0.020335
22:23:40|0.020335
22:23:41|0.02033
22:23:42|0.02033
22:23:43|0.02033
22:23:44|0.020331
22:23:45|0.020328
22:23:46|0.020328
22:23:47|0.020336
22:23:48|0.020343
22:23:49|0.020343
22:23:51|0.020351
22:23:52|0.020373
22:23:53|0.020367
22:23:54|0.02036
22:23:55|0.02036
22:23:56|0.020352
22:23:58|0.020352
22:23:58|0.020349
22:23:59|0.020349
22:24:01|0.020349
22:24:01|0.020359
22:24:02|0.020356
22:24:03|0.020356
22:24:04|0.020356
22:24:05|0.020356
22:24:06|0.020356
22:24:07|0.020354
22:24:08|0.020358
22:24:09|0.020358
22:24:10|0.02036
22:24:11|0.020361
22:24:12|0.020354
22:24:14|0.020354
22:24:14|0.020356
22:24:15|0.020356
22:24:17|0.020356
22:24:17|0.020356
22:24:18|0.020356
22:24:19|0.020356
22:24:20|0.020349
22:24:21|0.020353
22:24:22|0.020353
22:24:24|0.020351
22:24:24|0.020351
22:24:25|0.020351
22:24:26|0.020346
22:24:27|0.020346
22:24:28|0.020346
22:24:29|0.020346
22:24:30|0.020346
22:24:31|0.020343
22:24:32|0.020343
22:24:33|0.020349
22:24:35|0.020355
22:24:37|0.020341
22:24:38|0.020341
22:24:38|0.020341
22:24:39|0.020348
22:24:40|0.020345
22:24:42|0.020345
22:24:43|0.020345
22:24:43|0.02035
22:24:45|0.020354
22:24:46|0.020355
22:24:46|0.020353
22:24:48|0.02035
22:24:49|0.02035
22:24:50|0.020346
22:24:50|0.020338
22:24:52|0.020338
22:24:53|0.020346
22:24:54|0.020346
22:24:55|0.020346
22:24:55|0.020346
22:24:56|0.020346
22:24:58|0.020346
22:24:59|0.020346
22:24:59|0.020338
22:25:01|0.020338
22:25:01|0.020338
22:25:03|0.020336
22:25:04|0.020336
22:25:05|0.020336
22:25:06|0.020336
22:25:07|0.020336
22:25:08|0.020336
22:25:09|0.020336
22:25:10|0.020336
22:25:11|0.020333
22:25:12|0.020325
22:25:13|0.020329
22:25:14|0.020329
22:25:15|0.020329
22:25:16|0.020329
22:25:17|0.020329
22:25:18|0.02033
22:25:19|0.02033
22:25:20|0.02033
22:25:21|0.02033
22:25:22|0.02033
22:25:23|0.020328
22:25:24|0.020328
22:25:25|0.020328
22:25:26|0.02033
22:25:27|0.020327
22:25:28|0.020319
22:25:29|0.020319
22:25:30|0.020319
22:25:31|0.020319
22:25:32|0.020319
22:25:33|0.020319
22:25:34|0.020306
22:25:35|0.020306
22:25:36|0.020306
22:25:38|0.020313
22:25:39|0.020313
22:25:40|0.020311
22:25:41|0.020311
22:25:42|0.020311
22:25:43|0.020311
22:25:44|0.020311
22:25:45|0.020311
22:25:46|0.020304
22:25:47|0.020304
22:25:48|0.020304
22:25:49|0.020304
22:25:50|0.020317
22:25:51|0.020312
22:25:52|0.020311
22:25:53|0.020311
22:25:54|0.020311
22:25:55|0.020309
22:25:57|0.020309
22:25:58|0.020309
22:25:58|0.020309
22:25:59|0.020309
22:26:01|0.020326
22:26:02|0.020329
22:26:02|0.020347
22:26:03|0.020346
22:26:04|0.020342
22:26:05|0.020342
22:26:06|0.020334
22:26:07|0.020335
22:26:09|0.020335
22:26:09|0.020343
22:26:10|0.020343
22:26:11|0.020344
22:26:12|0.020344
22:26:14|0.020361
22:26:14|0.02036
22:26:15|0.020334
22:26:16|0.020334
22:26:17|0.020329
22:26:18|0.020329
22:26:20|0.020332
22:26:20|0.020332
22:26:21|0.020332
22:26:22|0.02035
22:26:23|0.02035
22:26:24|0.020361
22:26:25|0.020361
22:26:26|0.020361
22:26:27|0.020355
22:26:28|0.020355
22:26:29|0.020355
22:26:31|0.020354
22:26:31|0.020354
22:26:32|0.020354
22:26:33|0.020362
22:26:35|0.020362
22:26:35|0.020362
22:26:37|0.020362
22:26:38|0.020362
22:26:39|0.020362
22:26:40|0.020362
22:26:41|0.020362
22:26:42|0.020383
22:26:43|0.020383
22:26:44|0.020383
22:26:46|0.020383
22:26:46|0.020393
22:26:47|0.020388
22:26:48|0.020394
22:26:50|0.020394
22:26:50|0.020394
22:26:52|0.020394
22:26:52|0.020373
22:26:54|0.020366
22:26:54|0.020381
22:26:55|0.020381
22:26:56|0.020381
22:26:57|0.020381
22:26:58|0.020381
22:27:00|0.02038
22:27:00|0.02038
22:27:02|0.02038
22:27:02|0.02038
22:27:04|0.020374
22:27:05|0.020382
22:27:07|0.020382
22:27:07|0.020382
22:27:08|0.020382
22:27:09|0.020378
22:27:11|0.020377
22:27:11|0.020377
22:27:12|0.020377
22:27:13|0.020384
22:27:15|0.020384
22:27:15|0.020384
22:27:16|0.020384
22:27:17|0.020384
22:27:18|0.020395
22:27:19|0.020396
22:27:20|0.020396
22:27:21|0.020393
22:27:22|0.020393
22:27:24|0.020393
22:27:24|0.020393
22:27:25|0.020393
22:27:26|0.020393
22:27:28|0.020393
22:27:29|0.020393
22:27:29|0.020393
22:27:30|0.020393
22:27:31|0.020393
22:27:32|0.020403
22:27:33|0.020403
22:27:34|0.020403
22:27:36|0.020404
22:27:36|0.020404
22:27:38|0.020404
22:27:39|0.020396
22:27:40|0.020407
22:27:41|0.020407
22:27:42|0.020415
22:27:43|0.020415
22:27:44|0.020404
22:27:45|0.020404
22:27:46|0.020404
22:27:47|0.020409
22:27:48|0.020409
22:27:49|0.020418
22:27:50|0.02042
22:27:51|0.02042
22:27:52|0.02042
22:27:53|0.020415
22:27:54|0.020415
22:27:55|0.020415
22:27:56|0.020415
22:27:58|0.020415
22:27:58|0.020415
22:27:59|0.020415
22:28:00|0.020415
22:28:01|0.020415
22:28:02|0.020414
22:28:03|0.020425
22:28:04|0.020424
22:28:05|0.020425
22:28:06|0.020425
22:28:07|0.020419
22:28:08|0.020421
22:28:10|0.020424
22:28:10|0.020437
22:28:11|0.020443
22:28:12|0.020443
22:28:13|0.020452
22:28:14|0.020452
22:28:15|0.020448
22:28:16|0.020448
22:28:17|0.020446
22:28:18|0.020443
22:28:20|0.020443
22:28:21|0.020446
22:28:21|0.020446
22:28:22|0.020452
22:28:23|0.020453
22:28:24|0.020453
22:28:25|0.02046
22:28:26|0.02046
22:28:28|0.02046
22:28:28|0.020449
22:28:30|0.020449
22:28:30|0.020449
22:28:31|0.020449
22:28:33|0.020449
22:28:33|0.020449
22:28:34|0.020457
22:28:36|0.020457
22:28:36|0.020457
22:28:37|0.020459
22:28:39|0.020459
22:28:40|0.020459
22:28:41|0.020459
22:28:43|0.020459
22:28:43|0.020459
22:28:44|0.020459
22:28:45|0.020459
22:28:46|0.020453
22:28:48|0.020457
22:28:49|0.020466
22:28:50|0.020466
22:28:50|0.020466
22:28:52|0.020466
22:28:52|0.020466
22:28:54|0.020466
22:28:54|0.020467
22:28:56|0.020469
22:28:57|0.020469
22:28:58|0.020475
22:28:58|0.020475
22:29:00|0.020476
22:29:01|0.020476
22:29:02|0.020476
22:29:03|0.020476
22:29:04|0.020476
22:29:04|0.020476
22:29:05|0.02047
22:29:07|0.02047
22:29:07|0.02047
22:29:09|0.02047
22:29:10|0.02047
22:29:11|0.020465
22:29:12|0.020465
22:29:13|0.020458
22:29:14|0.020458
22:29:15|0.020458
22:29:16|0.020458
22:29:17|0.020458
22:29:18|0.020458
22:29:18|0.020458
22:29:20|0.020458
22:29:21|0.020458
22:29:22|0.020458
22:29:23|0.020458
22:29:24|0.020458
22:29:25|0.020458
22:29:26|0.020469
22:29:27|0.020469
22:29:28|0.02048
22:29:29|0.020472
22:29:30|0.020472
22:29:31|0.020472
22:29:32|0.020472
22:29:33|0.020472
22:29:34|0.020472
22:29:35|0.020472
22:29:36|0.020472
22:29:37|0.020472
22:29:38|0.020472
22:29:39|0.020472
22:29:41|0.020472
22:29:42|0.020472
22:29:42|0.02047
22:29:44|0.02047
22:29:44|0.02047
22:29:46|0.02047
22:29:47|0.02047
22:29:48|0.02047
22:29:48|0.02047
22:29:50|0.02047
22:29:51|0.02047
22:29:52|0.02047
22:29:53|0.02047
22:29:53|0.02047
22:29:55|0.02047
22:29:56|0.02047
22:29:57|0.02047
22:29:58|0.02047
22:29:59|0.02047
22:30:00|0.020472
22:30:01|0.020472
22:30:01|0.020481
22:30:02|0.020479
22:30:04|0.020479
22:30:05|0.020482
22:30:07|0.020502
22:30:07|0.020494
22:30:08|0.02049
22:30:09|0.020489
22:30:11|0.020489
22:30:11|0.020489
22:30:12|0.020486
22:30:13|0.020478
22:30:14|0.020478
22:30:15|0.020478
22:30:16|0.02047
22:30:17|0.02047
22:30:18|0.020476
22:30:19|0.020473
22:30:20|0.020473
22:30:21|0.020473
22:30:22|0.020473
22:30:23|0.020473
22:30:24|0.020473
22:30:25|0.020471
22:30:26|0.020463
22:30:27|0.02046
22:30:28|0.020456
22:30:29|0.020455
22:30:30|0.020461
22:30:31|0.020461
22:30:32|0.020465
22:30:33|0.02047
22:30:34|0.020487
22:30:35|0.020486
22:30:36|0.02049
22:30:37|0.02049
22:30:38|0.020495
22:30:39|0.020492
22:30:41|0.020492
22:30:43|0.020492
22:30:43|0.020488
22:30:45|0.020487
22:30:45|0.020487
22:30:47|0.020487
22:30:48|0.020487
22:30:48|0.020483
22:30:50|0.020493
22:30:51|0.020488
22:30:51|0.020491
22:30:53|0.020491
22:30:54|0.020496
22:30:55|0.020495
22:30:56|0.020495
22:30:57|0.020495
22:30:58|0.020495
22:30:59|0.020495
22:31:00|0.020495
22:31:01|0.020495
22:31:02|0.020495
22:31:03|0.02051
22:31:04|0.02052
22:31:05|0.020514
22:31:06|0.020519
22:31:07|0.020519
22:31:08|0.020521
22:31:09|0.020521
22:31:10|0.020521
22:31:11|0.020521
22:31:13|0.02052
22:31:13|0.02052
22:31:14|0.020525
22:31:15|0.020525
22:31:16|0.020525
22:31:17|0.020524
22:31:18|0.020524
22:31:20|0.020524
22:31:20|0.020519
22:31:21|0.020519
22:31:22|0.020519
22:31:23|0.020519
22:31:24|0.020519
22:31:25|0.020519
22:31:26|0.020512
22:31:27|0.020516
22:31:28|0.020516
22:31:30|0.020516
22:31:30|0.020516
22:31:31|0.020516
22:31:32|0.020516
22:31:33|0.020516
22:31:34|0.020516
22:31:36|0.020516
22:31:36|0.020516
22:31:37|0.020516
22:31:38|0.020516
22:31:39|0.020516
22:31:40|0.020523
22:31:42|0.020534
22:31:43|0.020535
22:31:44|0.020529
22:31:45|0.020529
22:31:46|0.020529
22:31:47|0.020529
22:31:48|0.020539
22:31:49|0.020539
22:31:50|0.020539
22:31:51|0.020539
22:31:52|0.020539
22:31:53|0.020542
22:31:54|0.020543
22:31:55|0.020543
22:31:56|0.020543
22:31:57|0.020539
22:31:58|0.02054
22:31:59|0.02054
22:32:00|0.02054
22:32:01|0.02054
22:32:02|0.02054
22:32:03|0.02054
22:32:04|0.02054
22:32:05|0.02053
22:32:06|0.020529
22:32:07|0.020529
22:32:08|0.020524
22:32:09|0.020524
22:32:10|0.020518
22:32:11|0.020512
22:32:13|0.020512
22:32:14|0.020512
22:32:14|0.0205
22:32:15|0.020503
22:32:16|0.020503
22:32:17|0.020502
22:32:18|0.020502
22:32:20|0.020511
22:32:20|0.020511
22:32:22|0.020511
22:32:22|0.020511
22:32:23|0.020494
22:32:24|0.020494
22:32:25|0.020494
22:32:26|0.020494
22:32:27|0.020494
22:32:28|0.020497
22:32:29|0.02049
22:32:30|0.02049
22:32:31|0.02049
22:32:32|0.02049
22:32:33|0.02049
22:32:34|0.02049
22:32:36|0.02049
22:32:36|0.02049
22:32:37|0.02049
22:32:38|0.02049
22:32:39|0.02049
22:32:40|0.020487
22:32:41|0.020487
22:32:43|0.020487
22:32:45|0.020487
22:32:46|0.020487
22:32:47|0.020487
22:32:49|0.020478
22:32:49|0.020462
22:32:51|0.020462
22:32:52|0.020455
22:32:52|0.020455
22:32:53|0.02046
22:32:55|0.02046
22:32:56|0.020459
22:32:56|0.020459
22:32:58|0.02046
22:32:59|0.02046
22:32:59|0.020463
22:33:01|0.020463
22:33:02|0.020463
22:33:03|0.020463
22:33:04|0.020463
22:33:05|0.020465
22:33:06|0.020474
22:33:07|0.020475
22:33:08|0.020486
22:33:09|0.020483
22:33:10|0.020483
22:33:11|0.020487
22:33:12|0.020487
22:33:13|0.020487
22:33:14|0.020482
22:33:15|0.020477
22:33:16|0.020477
22:33:17|0.020477
22:33:18|0.020477
22:33:19|0.020477
22:33:20|0.020477
22:33:21|0.020477
22:33:22|0.020477
22:33:23|0.020493
22:33:24|0.020493
22:33:25|0.020493
22:33:26|0.020493
22:33:27|0.020481
22:33:29|0.020481
22:33:29|0.020481
22:33:30|0.020481
22:33:32|0.02049
22:33:32|0.02049
22:33:34|0.02049
22:33:34|0.02051
22:33:36|0.02051
22:33:36|0.02051
22:33:37|0.020511
22:33:38|0.020511
22:33:39|0.020511
22:33:40|0.020511
22:33:41|0.020511
22:33:42|0.020515
22:33:44|0.020515
22:33:45|0.020515
22:33:46|0.020515
22:33:47|0.020515
22:33:48|0.020515
22:33:50|0.020516
22:33:51|0.020521
22:33:51|0.020521
22:33:53|0.020521
22:33:53|0.020515
22:33:54|0.020513
22:33:56|0.020513
22:33:56|0.020513
22:33:57|0.020513
22:33:58|0.020513
22:34:00|0.020513
22:34:00|0.020513
22:34:02|0.020513
22:34:03|0.020513
22:34:04|0.020518
22:34:05|0.02052
22:34:06|0.020526
22:34:07|0.020531
22:34:08|0.020527
22:34:09|0.020516
22:34:10|0.020512
22:34:11|0.020503
22:34:12|0.020484
22:34:13|0.020485
22:34:14|0.020471
22:34:15|0.020475
22:34:16|0.020482
22:34:17|0.020492
22:34:18|0.020493
22:34:19|0.020493
22:34:20|0.020493
22:34:21|0.020482
22:34:22|0.020482
22:34:23|0.020485
22:34:24|0.020489
22:34:25|0.020477
22:34:26|0.020477
22:34:27|0.020478
22:34:28|0.020478
22:34:29|0.020464
22:34:30|0.02046
22:34:31|0.02046
22:34:32|0.020456
22:34:33|0.020468
22:34:34|0.020471
22:34:35|0.020471
22:34:36|0.020473
22:34:37|0.020473
22:34:38|0.020473
22:34:39|0.020462
22:34:40|0.020456
22:34:41|0.020456
22:34:42|0.020456
22:34:44|0.020461
22:34:44|0.020458
22:34:46|0.020458
22:34:47|0.020467
22:34:48|0.020467
22:34:49|0.020446
22:34:50|0.020446
22:34:52|0.020446
22:34:53|0.020446
22:34:53|0.020446
22:34:55|0.020446
22:34:55|0.020464
22:34:56|0.020464
22:34:57|0.020464
22:34:58|0.020463
22:34:59|0.020459
22:35:00|0.020456
22:35:02|0.020474
22:35:02|0.020473
22:35:03|0.020476
22:35:05|0.020477
22:35:05|0.02047
22:35:06|0.020471
22:35:07|0.020471
22:35:08|0.02047
22:35:09|0.02047
22:35:10|0.02047
22:35:11|0.02047
22:35:13|0.02047
22:35:13|0.02047
22:35:14|0.02047
22:35:15|0.020472
22:35:16|0.020472
22:35:18|0.020472
22:35:19|0.020468
22:35:20|0.020466
22:35:21|0.020466
22:35:22|0.020458
22:35:23|0.020446
22:35:24|0.020451
22:35:25|0.02045
22:35:26|0.020451
22:35:27|0.020451
22:35:28|0.02048
22:35:29|0.02048
22:35:30|0.02048
22:35:31|0.020483
22:35:32|0.020483
22:35:33|0.020482
22:35:34|0.020505
22:35:35|0.020504
22:35:36|0.020504
22:35:37|0.020501
22:35:38|0.020499
22:35:39|0.020499
22:35:40|0.020499
22:35:41|0.020501
22:35:42|0.020501
22:35:43|0.020501
22:35:44|0.020501
22:35:45|0.020501
22:35:46|0.020501
22:35:47|0.020501
22:35:48|0.020499
22:35:49|0.020499
22:35:50|0.020509
22:35:51|0.020509
22:35:52|0.020514
22:35:53|0.020514
22:35:54|0.020514
22:35:55|0.020514
22:35:56|0.020514
22:35:57|0.020502
22:35:59|0.020507
22:35:59|0.020506
22:36:00|0.020515
22:36:01|0.020515
22:36:02|0.020515
22:36:04|0.020515
22:36:04|0.020522
22:36:06|0.020534
22:36:07|0.020521
22:36:08|0.020521
22:36:09|0.020519
22:36:10|0.020518
22:36:11|0.020513
22:36:12|0.020513
22:36:12|0.020506
22:36:13|0.020504
22:36:15|0.020504
22:36:15|0.020504
22:36:16|0.020511
22:36:18|0.020511
22:36:19|0.020511
22:36:20|0.020511
22:36:21|0.020511
22:36:22|0.020519
22:36:22|0.020519
22:36:24|0.020519
22:36:24|0.020519
22:36:26|0.020519
22:36:27|0.020519
22:36:28|0.020519
22:36:29|0.020519
22:36:30|0.020519
22:36:31|0.020519
22:36:32|0.020521
22:36:33|0.020519
22:36:34|0.020519
22:36:35|0.020519
22:36:36|0.020513
22:36:37|0.020514
22:36:38|0.020514
22:36:39|0.020514
22:36:40|0.020514
22:36:41|0.020514
22:36:42|0.020514
22:36:43|0.020514
22:36:44|0.020514
22:36:45|0.020514
22:36:47|0.020507
22:36:48|0.020507
22:36:49|0.020507
22:36:50|0.020507
22:36:51|0.020507
22:36:52|0.020508
22:36:53|0.020508
22:36:54|0.020508
22:36:55|0.020508
22:36:56|0.020508
22:36:57|0.020508
22:36:59|0.020508
22:36:59|0.020508
22:37:00|0.020508
22:37:01|0.020508
22:37:03|0.0205
22:37:04|0.020509
22:37:04|0.020518
22:37:06|0.020518
22:37:06|0.020518
22:37:08|0.020518
22:37:08|0.020526
22:37:09|0.020523
22:37:11|0.020523
22:37:11|0.020523
22:37:12|0.020523
22:37:13|0.020523
22:37:14|0.020523
22:37:16|0.020523
22:37:16|0.020523
22:37:17|0.020518
22:37:18|0.020518
22:37:19|0.020518
22:37:20|0.020518
22:37:21|0.020517
22:37:23|0.020517
22:37:23|0.020506
22:37:24|0.020506
22:37:25|0.020503
22:37:26|0.020504
22:37:28|0.020506
22:37:28|0.020503
22:37:30|0.020503
22:37:31|0.020503
22:37:32|0.020487
22:37:33|0.020487
22:37:33|0.020487
22:37:35|0.020487
22:37:35|0.020479
22:37:36|0.020479
22:37:37|0.020479
22:37:39|0.020479
22:37:40|0.020479
22:37:40|0.020478
22:37:41|0.020478
22:37:42|0.020478
22:37:43|0.020478
22:37:44|0.020465
22:37:46|0.020465
22:37:47|0.020475
22:37:48|0.020475
22:37:48|0.020462
22:37:49|0.020459
22:37:51|0.020459
22:37:52|0.020449
22:37:53|0.020449
22:37:54|0.020463
22:37:54|0.020463
22:37:56|0.020463
22:37:57|0.020463
22:37:58|0.020479
22:37:58|0.020479
22:38:00|0.020477
22:38:01|0.020479
22:38:02|0.020476
22:38:04|0.020473
22:38:04|0.020473
22:38:05|0.020466
22:38:06|0.020467
22:38:07|0.020467
22:38:09|0.020468
22:38:10|0.020468
22:38:10|0.020457
22:38:12|0.020469
22:38:13|0.020469
22:38:14|0.020459
22:38:15|0.020459
22:38:15|0.020459
22:38:16|0.020459
22:38:17|0.020459
22:38:19|0.020455
22:38:19|0.020455
22:38:21|0.020455
22:38:21|0.020458
22:38:23|0.020458
22:38:24|0.020458
22:38:25|0.020458
22:38:25|0.020458
22:38:26|0.020458
22:38:27|0.020458
22:38:28|0.020458
22:38:30|0.020453
22:38:30|0.020453
22:38:32|0.020453
22:38:33|0.020452
22:38:33|0.020452
22:38:34|0.020452
22:38:35|0.02046
22:38:37|0.02046
22:38:38|0.02046
22:38:39|0.02046
22:38:40|0.02046
22:38:40|0.02046
22:38:41|0.02046
22:38:42|0.02046
22:38:44|0.02046
22:38:45|0.02046
22:38:45|0.020456
22:38:46|0.020456
22:38:47|0.020456
22:38:49|0.020456
22:38:50|0.020468
22:38:51|0.020471
22:38:52|0.020471
22:38:53|0.020471
22:38:54|0.020471
22:38:55|0.020471
22:38:56|0.020474
22:38:57|0.02048
22:38:58|0.02048
22:38:59|0.02048
22:39:00|0.02049
22:39:01|0.02049
22:39:02|0.020488
22:39:03|0.020488
22:39:05|0.020485
22:39:06|0.020485
22:39:07|0.020485
22:39:07|0.020485
22:39:09|0.020478
22:39:10|0.020482
22:39:11|0.020482
22:39:12|0.020472
22:39:13|0.020474
22:39:14|0.020474
22:39:15|0.020477
22:39:16|0.020477
22:39:17|0.020477
22:39:18|0.020477
22:39:19|0.020477
22:39:20|0.020477
22:39:21|0.020477
22:39:22|0.020477
22:39:23|0.020477
22:39:24|0.020477
22:39:25|0.020477
22:39:26|0.020484
22:39:27|0.020491
22:39:28|0.020491
22:39:29|0.020491
22:39:30|0.020491
22:39:31|0.020491
22:39:32|0.020491
22:39:33|0.020491
22:39:34|0.020491
22:39:35|0.020491
22:39:36|0.020491
22:39:37|0.020491
22:39:38|0.020491
22:39:39|0.020491
22:39:40|0.020491
22:39:41|0.020491
22:39:42|0.020491
22:39:43|0.020491
22:39:44|0.020491
22:39:45|0.020491
22:39:46|0.020491
22:39:47|0.020491
22:39:48|0.020483
22:39:50|0.020483
22:39:51|0.02048
22:39:52|0.02048
22:39:53|0.02048
22:39:54|0.020482
22:39:55|0.020482
22:39:56|0.020482
22:39:57|0.020482
22:39:59|0.020484
22:39:59|0.020481
22:40:01|0.020481
22:40:02|0.020481
22:40:03|0.020473
22:40:04|0.020473
22:40:05|0.020473
22:40:06|0.020465
22:40:07|0.020465
22:40:07|0.020461
22:40:08|0.020461
22:40:09|0.02047
22:40:11|0.02047
22:40:12|0.02047
22:40:13|0.02047
22:40:13|0.02047
22:40:15|0.020477
22:40:16|0.020477
22:40:17|0.020477
22:40:18|0.020477
22:40:19|0.020477
22:40:20|0.02048
22:40:20|0.020471
22:40:22|0.020471
22:40:23|0.020465
22:40:23|0.020465
22:40:25|0.020465
22:40:26|0.020465
22:40:27|0.020471
22:40:28|0.020471
22:40:29|0.020471
22:40:30|0.020491
22:40:31|0.020491
22:40:32|0.020485
22:40:33|0.020485
22:40:34|0.020485
22:40:35|0.020485
22:40:36|0.020478
22:40:37|0.020477
22:40:38|0.020471
22:40:39|0.020471
22:40:40|0.020477
22:40:41|0.020477
22:40:42|0.020477
22:40:43|0.020477
22:40:44|0.020477
22:40:45|0.020476
22:40:46|0.020477
22:40:47|0.020484
22:40:48|0.020484
22:40:49|0.020487
22:40:50|0.020489
22:40:51|0.02048
22:40:53|0.020466
22:40:53|0.020461
22:40:55|0.020461
22:40:55|0.020461
22:40:56|0.020461
22:40:58|0.020463
22:40:59|0.020463
22:41:00|0.020461
22:41:01|0.020461
22:41:02|0.020461
22:41:04|0.020472
22:41:05|0.020466
22:41:06|0.020488
22:41:07|0.020488
22:41:07|0.020488
22:41:09|0.020484
22:41:10|0.020484
22:41:10|0.020483
22:41:11|0.020483
22:41:13|0.020483
22:41:14|0.020484
22:41:14|0.020484
22:41:16|0.02048
22:41:17|0.02048
22:41:17|0.02048
22:41:18|0.02048
22:41:20|0.02048
22:41:21|0.02048
22:41:22|0.020503
22:41:23|0.020503
22:41:24|0.02051
22:41:25|0.02051
22:41:26|0.020518
22:41:27|0.020518
22:41:28|0.020518
22:41:29|0.020518
22:41:30|0.020512
22:41:31|0.020512
22:41:32|0.020509
22:41:33|0.020508
22:41:34|0.020508
22:41:35|0.020508
22:41:36|0.020508
22:41:37|0.020509
22:41:38|0.020509
22:41:39|0.020503
22:41:40|0.020503
22:41:41|0.020503
22:41:42|0.020503
22:41:43|0.020503
22:41:44|0.020503
22:41:45|0.020503
22:41:46|0.020503
22:41:47|0.020503
22:41:48|0.020503
22:41:49|0.020503
22:41:50|0.020503
22:41:52|0.020503
22:41:53|0.020512
22:41:54|0.020516
22:41:55|0.020516
22:41:56|0.020516
22:41:57|0.020516
22:41:58|0.020516
22:41:59|0.020516
22:42:00|0.020516
22:42:01|0.020516
22:42:02|0.020516
22:42:03|0.020516
22:42:04|0.020516
22:42:05|0.020516
22:42:06|0.020516
22:42:07|0.020516
22:42:09|0.020516
22:42:10|0.020516
22:42:11|0.020506
22:42:12|0.020516
22:42:12|0.020516
22:42:14|0.020508
22:42:15|0.020498
22:42:16|0.020498
22:42:17|0.020498
22:42:17|0.020498
22:42:18|0.020498
22:42:20|0.020498
22:42:21|0.020498
22:42:22|0.020505
22:42:23|0.020505
22:42:24|0.020505
22:42:25|0.020494
22:42:26|0.020494
22:42:27|0.020494
22:42:28|0.020494
22:42:29|0.020494
22:42:30|0.020495
22:42:31|0.020495
22:42:32|0.020495
22:42:33|0.020495
22:42:34|0.020495
22:42:35|0.020495
22:42:36|0.020495
22:42:37|0.020495
22:42:38|0.020495
22:42:39|0.020483
22:42:40|0.020483
22:42:41|0.020483
22:42:42|0.020483
22:42:43|0.020483
22:42:44|0.020486
22:42:45|0.020486
22:42:46|0.020486
22:42:47|0.020486
22:42:48|0.020486
22:42:49|0.020486
22:42:50|0.020486
22:42:51|0.020486
22:42:52|0.020486
22:42:54|0.020486
22:42:55|0.020486
22:42:55|0.020486
22:42:57|0.020483
22:42:58|0.020483
22:42:59|0.020483
22:43:00|0.020483
22:43:01|0.020483
22:43:02|0.020483
22:43:03|0.020483
22:43:05|0.020483
22:43:06|0.020483
22:43:07|0.020483
22:43:07|0.02048
22:43:08|0.02047
22:43:10|0.020469
22:43:11|0.020469
22:43:12|0.020469
22:43:13|0.020475
22:43:13|0.020475
22:43:15|0.020475
22:43:16|0.020477
22:43:16|0.020477
22:43:17|0.020477
22:43:18|0.020475
22:43:19|0.020475
22:43:21|0.020475
22:43:22|0.020486
22:43:23|0.020486
22:43:24|0.020486
22:43:25|0.020486
22:43:26|0.020486
22:43:27|0.020486
22:43:28|0.020486
22:43:29|0.020484
22:43:30|0.020484
22:43:31|0.020484
22:43:32|0.020484
22:43:33|0.020482
22:43:34|0.020482
22:43:35|0.020478
22:43:36|0.020478
22:43:37|0.020478
22:43:38|0.020478
22:43:39|0.020478
22:43:40|0.020478
22:43:41|0.020477
22:43:42|0.020477
22:43:43|0.020474
22:43:44|0.020464
22:43:45|0.020464
22:43:46|0.020461
22:43:47|0.020461
22:43:48|0.020461
22:43:49|0.020461
22:43:50|0.020458
22:43:51|0.020458
22:43:52|0.020452
22:43:54|0.020452
22:43:54|0.020452
22:43:56|0.020452
22:43:57|0.020452
22:43:58|0.020452
22:43:59|0.02046
22:44:00|0.020459
22:44:01|0.020459
22:44:02|0.020459
22:44:03|0.020459
22:44:04|0.020473
22:44:05|0.020471
22:44:06|0.020471
22:44:07|0.020471
22:44:08|0.020471
22:44:09|0.020471
22:44:10|0.020469
22:44:11|0.020476
22:44:12|0.020476
22:44:13|0.020478
22:44:14|0.020482
22:44:15|0.020478
22:44:16|0.020478
22:44:17|0.020478
22:44:18|0.020478
22:44:19|0.020478
22:44:20|0.020478
22:44:22|0.020478
22:44:22|0.020478
22:44:23|0.020478
22:44:24|0.020478
22:44:25|0.020478
22:44:27|0.020477
22:44:27|0.020477
22:44:28|0.020477
22:44:29|0.020477
22:44:30|0.020472
22:44:31|0.020472
22:44:33|0.020467
22:44:33|0.020467
22:44:34|0.020467
22:44:36|0.020467
22:44:37|0.020467
22:44:37|0.020467
22:44:39|0.020467
22:44:39|0.020467
22:44:40|0.020467
22:44:41|0.020481
22:44:42|0.020481
22:44:43|0.020481
22:44:44|0.020481
22:44:45|0.020481
22:44:46|0.020481
22:44:47|0.020481
22:44:49|0.020481
22:44:49|0.020491
22:44:50|0.020491
22:44:51|0.020491
22:44:52|0.020491
22:44:53|0.020491
22:44:54|0.020491
22:44:56|0.020491
22:44:56|0.020491
22:44:57|0.020491
22:44:59|0.020491
22:44:59|0.020491
22:45:01|0.020491
22:45:02|0.020482
22:45:02|0.020482
22:45:04|0.020482
22:45:05|0.020484
22:45:06|0.020478
22:45:07|0.020481
22:45:08|0.020478
22:45:08|0.020478
22:45:10|0.020478
22:45:10|0.020478
22:45:11|0.020478
22:45:13|0.020478
22:45:13|0.020478
22:45:15|0.020466
22:45:16|0.020466
22:45:17|0.020466
22:45:18|0.020466
22:45:19|0.020466
22:45:20|0.020466
22:45:21|0.020466
22:45:22|0.020474
22:45:23|0.020474
22:45:24|0.020478
22:45:25|0.020481
22:45:26|0.020481
22:45:27|0.020485
22:45:28|0.02048
22:45:29|0.02048
22:45:30|0.02048
22:45:31|0.02048
22:45:32|0.02048
22:45:33|0.020476
22:45:34|0.02047
22:45:35|0.02047
22:45:36|0.02047
22:45:37|0.02047
22:45:38|0.02047
22:45:39|0.02047
22:45:40|0.02047
22:45:41|0.02047
22:45:42|0.02047
22:45:43|0.02047
22:45:44|0.02047
22:45:45|0.02047
22:45:46|0.02047
22:45:47|0.02047
22:45:48|0.020472
22:45:49|0.020475
22:45:50|0.020475
22:45:51|0.020475
22:45:52|0.020483
22:45:53|0.020484
22:45:54|0.020485
22:45:55|0.020485
22:45:56|0.020485
22:45:57|0.020485
22:45:59|0.020485
22:45:59|0.020488
22:46:01|0.020495
22:46:02|0.020496
22:46:02|0.020496
22:46:04|0.020496
22:46:05|0.020496
22:46:05|0.020492
22:46:07|0.020492
22:46:07|0.020495
22:46:09|0.020495
22:46:10|0.020478
22:46:11|0.020478
22:46:12|0.020472
22:46:13|0.020473
22:46:14|0.020473
22:46:15|0.020473
22:46:16|0.020483
22:46:17|0.020483
22:46:18|0.020483
22:46:19|0.020483
22:46:20|0.020493
22:46:21|0.020493
22:46:22|0.020493
22:46:23|0.020493
22:46:24|0.020493
22:46:25|0.020493
22:46:26|0.020493
22:46:27|0.020493
22:46:28|0.020493
22:46:29|0.020493
22:46:30|0.020496
22:46:31|0.020496
22:46:32|0.020496
22:46:33|0.020496
22:46:34|0.020496
22:46:35|0.020489
22:46:36|0.020489
22:46:37|0.020489
22:46:38|0.020489
22:46:39|0.020497
22:46:40|0.020505
22:46:41|0.020501
22:46:42|0.020501
22:46:43|0.020501
22:46:44|0.020501
22:46:45|0.020501
22:46:46|0.020495
22:46:47|0.020495
22:46:48|0.020495
22:46:49|0.02049
22:46:50|0.02049
22:46:51|0.02049
22:46:52|0.02049
22:46:53|0.02049
22:46:54|0.02049
22:46:55|0.02049
22:46:56|0.02049
22:46:57|0.02049
22:46:58|0.02049
22:46:59|0.020484
22:47:00|0.020484
22:47:01|0.020488
22:47:03|0.020488
22:47:04|0.020488
22:47:06|0.020492
22:47:06|0.02049
22:47:07|0.02049
22:47:08|0.02049
22:47:09|0.02049
22:47:11|0.02049
22:47:11|0.02049
22:47:12|0.02049
22:47:13|0.02049
22:47:14|0.020501
22:47:15|0.020501
22:47:16|0.020501
22:47:18|0.0205
22:47:18|0.0205
22:47:19|0.0205
22:47:20|0.020496
22:47:21|0.020497
22:47:22|0.020497
22:47:23|0.020497
22:47:24|0.020497
22:47:25|0.020497
22:47:26|0.020497
22:47:27|0.020497
22:47:28|0.020497
22:47:29|0.020497
22:47:30|0.020499
22:47:31|0.020499
22:47:32|0.020499
22:47:33|0.020491
22:47:34|0.020491
22:47:35|0.020491
22:47:36|0.020491
22:47:37|0.020491
22:47:38|0.020491
22:47:39|0.020491
22:47:40|0.020491
22:47:41|0.020491
22:47:42|0.020491
22:47:43|0.020491
22:47:44|0.020491
22:47:45|0.020491
22:47:46|0.020491
22:47:47|0.02049
22:47:48|0.02049
22:47:49|0.020508
22:47:50|0.020498
22:47:51|0.020498
22:47:52|0.020498
22:47:53|0.020498
22:47:54|0.020498
22:47:55|0.020495
22:47:56|0.020495
22:47:57|0.020495
22:47:58|0.020495
22:48:00|0.020495
22:48:01|0.020483
22:48:02|0.020476
22:48:03|0.020474
22:48:03|0.020474
22:48:05|0.020481
22:48:06|0.020481
22:48:07|0.020493
22:48:08|0.020492
22:48:09|0.020492
22:48:09|0.020492
22:48:11|0.020492
22:48:12|0.020492
22:48:13|0.020492
22:48:14|0.020499
22:48:15|0.020499
22:48:15|0.020499
22:48:17|0.020489
22:48:18|0.020489
22:48:19|0.020489
22:48:20|0.0205
22:48:21|0.0205
22:48:21|0.0205
22:48:22|0.0205
22:48:23|0.0205
22:48:24|0.0205
22:48:26|0.0205
22:48:27|0.0205
22:48:28|0.0205
22:48:29|0.0205
22:48:30|0.02049
22:48:31|0.02049
22:48:31|0.020478
22:48:33|0.020478
22:48:34|0.020478
22:48:35|0.020478
22:48:36|0.020478
22:48:37|0.020478
22:48:38|0.020459
22:48:39|0.020458
22:48:40|0.020458
22:48:41|0.020468
22:48:42|0.020468
22:48:43|0.020468
22:48:44|0.020468
22:48:45|0.020468
22:48:46|0.020468
22:48:47|0.020468
22:48:48|0.020468
22:48:49|0.02046
22:48:50|0.02046
22:48:51|0.020472
22:48:52|0.020472
22:48:53|0.020472
22:48:54|0.020472
22:48:55|0.020472
22:48:56|0.020472
22:48:57|0.020472
22:48:59|0.020472
22:48:59|0.020472
22:49:00|0.020472
22:49:02|0.020472
22:49:03|0.020472
22:49:04|0.020457
22:49:05|0.020457
22:49:06|0.020457
22:49:07|0.020463
22:49:08|0.020463
22:49:09|0.020463
22:49:10|0.020463
22:49:11|0.020463
22:49:12|0.020463
22:49:13|0.020463
22:49:14|0.020463
22:49:15|0.020457
22:49:16|0.020457
22:49:17|0.020461
22:49:18|0.020461
22:49:20|0.020461
22:49:20|0.020461
22:49:21|0.020461
22:49:22|0.020461
22:49:24|0.020461
22:49:24|0.020461
22:49:25|0.020461
22:49:26|0.020461
22:49:27|0.020461
22:49:29|0.020461
22:49:29|0.020461
22:49:31|0.020461
22:49:31|0.020457
22:49:32|0.020461
22:49:34|0.020461
22:49:35|0.02047
22:49:36|0.02047
22:49:37|0.02047
22:49:37|0.02047
22:49:38|0.02047
22:49:40|0.02047
22:49:41|0.02047
22:49:42|0.020475
22:49:43|0.020465
22:49:44|0.020465
22:49:45|0.020465
22:49:46|0.020465
22:49:47|0.020465
22:49:48|0.020465
22:49:49|0.020465
22:49:50|0.020465
22:49:51|0.020465
22:49:52|0.020465
22:49:53|0.020465
22:49:54|0.020466
22:49:55|0.020466
22:49:56|0.020463
22:49:57|0.020463
22:49:58|0.020463
22:49:59|0.020463
22:50:01|0.020463
22:50:02|0.020463
22:50:03|0.020463
22:50:04|0.020463
22:50:05|0.020463
22:50:06|0.020463
22:50:07|0.020463
22:50:08|0.020463
22:50:09|0.020463
22:50:10|0.020463
22:50:11|0.020463
22:50:12|0.020463
22:50:13|0.020463
22:50:14|0.020463
22:50:15|0.020463
22:50:16|0.020463
22:50:18|0.020456
22:50:18|0.020456
22:50:19|0.020456
22:50:20|0.020456
22:50:22|0.020456
22:50:22|0.020456
22:50:23|0.020458
22:50:24|0.020458
22:50:25|0.020458
22:50:26|0.020458
22:50:27|0.020461
22:50:28|0.020461
22:50:29|0.020461
22:50:30|0.020459
22:50:32|0.020459
22:50:33|0.020459
22:50:33|0.020459
22:50:35|0.020459
22:50:35|0.020459
22:50:36|0.020459
22:50:37|0.020458
22:50:38|0.020458
22:50:39|0.020458
22:50:40|0.020458
22:50:41|0.020458
22:50:42|0.020458
22:50:43|0.020458
22:50:44|0.020458
22:50:45|0.020458
22:50:46|0.020458
22:50:47|0.020458
22:50:48|0.020458
22:50:49|0.020458
22:50:50|0.020456
22:50:51|0.020456
22:50:52|0.020456
22:50:53|0.020456
22:50:54|0.020456
22:50:55|0.020456
22:50:56|0.020456
22:50:58|0.02045
22:50:59|0.02045
22:51:00|0.020447
22:51:01|0.020446
22:51:03|0.020446
22:51:03|0.020446
22:51:04|0.02044
22:51:06|0.020432
22:51:06|0.020432
22:51:08|0.020432
22:51:08|0.020427
22:51:09|0.020418
22:51:11|0.020415
22:51:12|0.020411
22:51:13|0.020409
22:51:14|0.020409
22:51:15|0.020409
22:51:16|0.020409
22:51:17|0.020409
22:51:18|0.020407
22:51:19|0.020404
22:51:20|0.020404
22:51:21|0.020409
22:51:22|0.020423
22:51:23|0.020423
22:51:25|0.020423
22:51:25|0.0204
22:51:26|0.0204
22:51:27|0.0204
22:51:28|0.020398
22:51:30|0.020401
22:51:30|0.020401
22:51:31|0.02041
22:51:32|0.02041
22:51:33|0.02041
22:51:34|0.02041
22:51:35|0.02041
22:51:36|0.02041
22:51:38|0.02041
22:51:38|0.02041
22:51:40|0.02041
22:51:41|0.02041
22:51:42|0.020398
22:51:43|0.020398
22:51:44|0.020398
22:51:44|0.020398
22:51:46|0.020387
22:51:46|0.020388
22:51:48|0.020388
22:51:48|0.020394
22:51:50|0.0204
22:51:50|0.0204
22:51:51|0.0204
22:51:52|0.0204
22:51:54|0.0204
22:51:55|0.020393
22:51:56|0.020391
22:51:57|0.02039
22:51:58|0.020403
22:51:59|0.020403
22:52:00|0.020407
22:52:02|0.020407
22:52:02|0.020407
22:52:04|0.020401
22:52:05|0.020401
22:52:06|0.020401
22:52:07|0.020401
22:52:09|0.020401
22:52:10|0.020401
22:52:11|0.020401
22:52:11|0.020401
22:52:13|0.020383
22:52:14|0.020383
22:52:14|0.020381
22:52:16|0.020381
22:52:16|0.020381
22:52:17|0.020381
22:52:18|0.020381
22:52:20|0.020381
22:52:20|0.020377
22:52:21|0.020377
22:52:22|0.020378
22:52:24|0.020375
22:52:24|0.02037
22:52:26|0.02037
22:52:27|0.02037
22:52:27|0.02037
22:52:29|0.02037
22:52:30|0.02037
22:52:31|0.02037
22:52:32|0.02037
22:52:33|0.02037
22:52:34|0.02037
22:52:35|0.02037
22:52:35|0.02037
22:52:37|0.020373
22:52:38|0.02037
22:52:39|0.02037
22:52:39|0.020371
22:52:41|0.020371
22:52:41|0.020371
22:52:43|0.020371
22:52:43|0.020371
22:52:45|0.020365
22:52:46|0.020365
22:52:47|0.020362
22:52:47|0.02036
22:52:49|0.020366
22:52:50|0.020374
22:52:51|0.020374
22:52:51|0.020374
22:52:52|0.020374
22:52:53|0.020374
22:52:54|0.020374
22:52:55|0.020374
22:52:57|0.020374
22:52:58|0.020369
22:52:59|0.020369
22:52:59|0.020369
22:53:00|0.020366
22:53:02|0.020366
22:53:03|0.020366
22:53:05|0.020366
22:53:06|0.020366
22:53:07|0.020366
22:53:07|0.020366
22:53:08|0.020365
22:53:09|0.020376
22:53:11|0.020376
22:53:12|0.02038
22:53:12|0.020381
22:53:13|0.020381
22:53:15|0.020381
22:53:16|0.020381
22:53:16|0.020381
22:53:18|0.020378
22:53:18|0.020378
22:53:20|0.020378
22:53:20|0.020378
22:53:21|0.020385
22:53:22|0.020385
22:53:24|0.020385
22:53:25|0.020381
22:53:26|0.020381
22:53:26|0.020381
22:53:27|0.020381
22:53:28|0.020368
22:53:30|0.020368
22:53:31|0.020368
22:53:31|0.020368
22:53:32|0.020368
22:53:34|0.020368
22:53:35|0.02037
22:53:35|0.02037
22:53:37|0.02037
22:53:37|0.02037
22:53:39|0.020368
22:53:40|0.020368
22:53:41|0.020368
22:53:42|0.020368
22:53:43|0.020368
22:53:43|0.020368
22:53:44|0.020368
22:53:46|0.020372
22:53:46|0.020372
22:53:47|0.020371
22:53:49|0.020384
22:53:49|0.020384
22:53:50|0.020384
22:53:52|0.02039
22:53:53|0.02039
22:53:54|0.02039
22:53:55|0.020392
22:53:56|0.02039
22:53:57|0.02039
22:53:58|0.02039
22:53:59|0.02039
22:54:00|0.02039
22:54:01|0.02038
22:54:02|0.02038
22:54:04|0.02038
22:54:05|0.020369
22:54:05|0.020369
22:54:06|0.020369
22:54:07|0.020382
22:54:08|0.02039
22:54:09|0.020408
22:54:10|0.020404
22:54:11|0.020404
22:54:12|0.020404
22:54:14|0.020394
22:54:14|0.020394
22:54:15|0.020394
22:54:16|0.02041
22:54:18|0.02041
22:54:19|0.020409
22:54:20|0.020409
22:54:21|0.020399
22:54:21|0.020399
22:54:22|0.020399
22:54:23|0.020399
22:54:24|0.020399
22:54:25|0.020399
22:54:27|0.020399
22:54:28|0.020399
22:54:28|0.020399
22:54:29|0.020399
22:54:30|0.020399
22:54:31|0.020399
22:54:32|0.020399
22:54:33|0.020391
22:54:34|0.020384
22:54:35|0.020384
22:54:36|0.020384
22:54:37|0.020389
22:54:38|0.020389
22:54:40|0.020389
22:54:41|0.02039
22:54:41|0.02039
22:54:42|0.02039
22:54:44|0.02039
22:54:44|0.02039
22:54:45|0.020391
22:54:46|0.020391
22:54:48|0.020391
22:54:48|0.020391
22:54:50|0.020391
22:54:50|0.020388
22:54:52|0.020388
22:54:52|0.020388
22:54:53|0.02039
22:54:54|0.02039
22:54:55|0.02039
22:54:56|0.02039
22:54:57|0.02039
22:54:58|0.020382
22:55:00|0.020382
22:55:01|0.020382
22:55:01|0.020382
22:55:02|0.020382
22:55:03|0.020382
22:55:05|0.020377
22:55:06|0.020375
22:55:07|0.020375
22:55:08|0.020375
22:55:09|0.020375
22:55:10|0.020373
22:55:11|0.02038
22:55:12|0.020383
22:55:13|0.020383
22:55:14|0.020383
22:55:15|0.020404
22:55:16|0.020408
22:55:18|0.020408
22:55:18|0.020396
22:55:19|0.020396
22:55:20|0.020396
22:55:21|0.020396
22:55:23|0.020392
22:55:24|0.020392
22:55:24|0.020391
22:55:25|0.020391
22:55:26|0.020391
22:55:27|0.020391
22:55:28|0.020391
22:55:29|0.020391
22:55:31|0.020391
22:55:32|0.020391
22:55:33|0.020391
22:55:34|0.020392
22:55:35|0.0204
22:55:36|0.0204
22:55:37|0.0204
22:55:38|0.0204
22:55:39|0.0204
22:55:40|0.0204
22:55:41|0.020392
22:55:42|0.020392
22:55:43|0.02039
22:55:44|0.02039
22:55:45|0.020378
22:55:47|0.020378
22:55:47|0.020378
22:55:49|0.020378
22:55:50|0.020378
22:55:50|0.020378
22:55:52|0.020378
22:55:53|0.020378
22:55:53|0.020378
22:55:55|0.020388
22:55:55|0.020388
22:55:57|0.020384
22:55:58|0.020384
22:55:58|0.020384
22:56:00|0.020376
22:56:01|0.020374
22:56:01|0.020374
22:56:03|0.020378
22:56:04|0.020378
22:56:06|0.020373
22:56:06|0.020373
22:56:08|0.020373
22:56:08|0.020373
22:56:10|0.020373
22:56:11|0.020384
22:56:11|0.020384
22:56:12|0.020383
22:56:14|0.020383
22:56:16|0.020394
22:56:16|0.020401
22:56:18|0.020397
22:56:18|0.020397
22:56:20|0.020397
22:56:21|0.020397
22:56:21|0.020397
22:56:22|0.020397
22:56:23|0.020397
22:56:25|0.020387
22:56:26|0.020387
22:56:26|0.020387
22:56:27|0.020387
22:56:28|0.020387
22:56:30|0.020387
22:56:30|0.020387
22:56:31|0.020387
22:56:32|0.020387
22:56:33|0.020387
22:56:34|0.020387
22:56:35|0.020399
22:56:36|0.020399
22:56:37|0.020399
22:56:39|0.020399
22:56:39|0.020399
22:56:41|0.020399
22:56:42|0.020399
22:56:42|0.020399
22:56:44|0.020399
22:56:45|0.020399
22:56:45|0.020399
22:56:47|0.020399
22:56:47|0.020399
22:56:48|0.020399
22:56:50|0.020398
22:56:50|0.020398
22:56:52|0.020398
22:56:52|0.020398
22:56:54|0.020398
22:56:55|0.020403
22:56:56|0.020403
22:56:56|0.020403
22:56:58|0.02041
22:56:58|0.02041
22:56:59|0.020406
22:57:00|0.020406
22:57:02|0.020406
22:57:03|0.020406
22:57:04|0.020401
22:57:05|0.020391
22:57:06|0.020397
22:57:07|0.020397
22:57:08|0.020397
22:57:10|0.020386
22:57:10|0.020386
22:57:11|0.020391
22:57:13|0.020391
22:57:13|0.020391
22:57:15|0.020391
22:57:15|0.020391
22:57:16|0.020391
22:57:18|0.020391
22:57:19|0.020391
22:57:20|0.020391
22:57:20|0.020391
22:57:21|0.020391
22:57:22|0.020391
22:57:23|0.020391
22:57:24|0.020396
22:57:25|0.020396
22:57:26|0.020412
22:57:28|0.020412
22:57:28|0.020412
22:57:30|0.020412
22:57:31|0.020406
22:57:31|0.020406
22:57:32|0.020406
22:57:34|0.020406
22:57:34|0.020406
22:57:35|0.020406
22:57:37|0.020406
22:57:37|0.020406
22:57:38|0.020414
22:57:39|0.020414
22:57:40|0.020414
22:57:41|0.020414
22:57:42|0.020414
22:57:44|0.020414
22:57:45|0.020414
22:57:45|0.020414
22:57:46|0.020414
22:57:47|0.020414
22:57:48|0.020414
22:57:49|0.020414
22:57:50|0.020414
22:57:51|0.020414
22:57:53|0.020414
22:57:53|0.020411
22:57:54|0.020411
22:57:55|0.020411
22:57:56|0.020411
22:57:57|0.020411
22:57:58|0.020421
22:57:59|0.020421
22:58:00|0.020421
22:58:01|0.020422
22:58:02|0.020422
22:58:03|0.020422
22:58:04|0.020422
22:58:06|0.020418
22:58:06|0.020418
22:58:08|0.020418
22:58:09|0.020418
22:58:10|0.020416
22:58:11|0.020416
22:58:12|0.020416
22:58:13|0.020401
22:58:14|0.020401
22:58:15|0.020401
22:58:16|0.020401
22:58:18|0.020401
22:58:19|0.020401
22:58:19|0.020401
22:58:20|0.020401
22:58:22|0.020401
22:58:22|0.020415
22:58:24|0.020415
22:58:24|0.020415
22:58:25|0.020415
22:58:27|0.020415
22:58:28|0.020415
22:58:28|0.020415
22:58:29|0.020415
22:58:31|0.020415
22:58:31|0.020415
22:58:33|0.020415
22:58:33|0.020415
22:58:35|0.020415
22:58:36|0.020415
22:58:37|0.020415
22:58:38|0.020415
22:58:39|0.020415
22:58:40|0.020412
22:58:41|0.020412
22:58:41|0.020412
22:58:43|0.020412
22:58:44|0.020412
22:58:45|0.020412
22:58:46|0.020412
22:58:46|0.020412
22:58:47|0.020412
22:58:49|0.020412
22:58:50|0.020412
22:58:51|0.020412
22:58:51|0.020412
22:58:53|0.020412
22:58:53|0.020412
22:58:55|0.020421
22:58:56|0.020421
22:58:56|0.020421
22:58:58|0.020419
22:58:58|0.020422
22:59:00|0.020422
22:59:00|0.020422
22:59:02|0.020422
22:59:02|0.020422
22:59:04|0.020422
22:59:05|0.020422
22:59:06|0.020422
22:59:06|0.020419
22:59:08|0.020419
22:59:09|0.020419
22:59:10|0.020419
22:59:11|0.020419
22:59:12|0.020419
22:59:13|0.020419
22:59:14|0.020427
22:59:15|0.020427
22:59:16|0.020423
22:59:17|0.020423
22:59:18|0.020423
22:59:19|0.020423
22:59:20|0.020421
22:59:21|0.020421
22:59:22|0.020421
22:59:23|0.020423
22:59:24|0.020423
22:59:25|0.020416
22:59:26|0.020416
22:59:27|0.020422
22:59:28|0.020427
22:59:29|0.020426
22:59:30|0.020426
22:59:31|0.020426
22:59:32|0.020426
22:59:33|0.020426
22:59:34|0.020426
22:59:35|0.020426
22:59:36|0.020426
22:59:37|0.020426
22:59:38|0.020426
22:59:39|0.020426
22:59:40|0.020426
22:59:41|0.020418
22:59:42|0.020418
22:59:43|0.020418
22:59:44|0.020418
22:59:45|0.020418
22:59:46|0.020418
22:59:47|0.020422
22:59:48|0.020422
22:59:49|0.020422
22:59:50|0.020422
22:59:51|0.020422
22:59:52|0.020422
22:59:53|0.020422
22:59:54|0.020422
22:59:55|0.020422
22:59:56|0.020422
22:59:57|0.020422
22:59:58|0.020422
22:59:59|0.020432
23:00:00|0.020432
23:00:01|0.020432
23:00:02|0.020426
23:00:04|0.020426
23:00:04|0.020425
23:00:05|0.020418
23:00:06|0.020419
23:00:07|0.020416
23:00:09|0.020427
23:00:09|0.020414
23:00:11|0.020414
23:00:11|0.020414
23:00:12|0.020414
23:00:13|0.020425
23:00:14|0.020425
23:00:15|0.020425
23:00:16|0.020425
23:00:17|0.020425
23:00:18|0.020425
23:00:19|0.020425
23:00:20|0.020425
23:00:21|0.020425
23:00:22|0.020425
23:00:23|0.020417
23:00:25|0.020413
23:00:26|0.020412
23:00:26|0.020408
23:00:27|0.020414
23:00:28|0.020418
23:00:29|0.020418
23:00:30|0.020417
23:00:31|0.020417
23:00:32|0.020417
23:00:33|0.020412
23:00:34|0.020412
23:00:35|0.020408
23:00:36|0.020406
23:00:38|0.020406
23:00:38|0.020405
23:00:40|0.020405
23:00:40|0.020405
23:00:42|0.020408
23:00:42|0.020408
23:00:43|0.020408
23:00:44|0.020408
23:00:45|0.020408
23:00:46|0.020408
23:00:47|0.020408
23:00:48|0.020408
23:00:49|0.020413
23:00:50|0.020418
23:00:51|0.020425
23:00:53|0.020425
23:00:53|0.020425
23:00:54|0.020425
23:00:55|0.020425
23:00:56|0.020425
23:00:57|0.020425
23:00:58|0.020401
23:00:59|0.020399
23:01:00|0.020406
23:01:01|0.020406
23:01:02|0.020406
23:01:03|0.020402
23:01:04|0.020418
23:01:05|0.020424
23:01:06|0.020424
23:01:07|0.02042
23:01:08|0.02042
23:01:10|0.02042
23:01:11|0.020421
23:01:12|0.020421
23:01:13|0.020421
23:01:14|0.020421
23:01:15|0.02044
23:01:16|0.02044
23:01:17|0.02044
23:01:18|0.020432
23:01:19|0.020432
23:01:21|0.020432
23:01:21|0.020432
23:01:22|0.020431
23:01:23|0.020431
23:01:24|0.020431
23:01:25|0.020431
23:01:26|0.020431
23:01:27|0.020431
23:01:28|0.020431
23:01:29|0.020431
23:01:30|0.020431
23:01:32|0.020431
23:01:32|0.020425
23:01:33|0.020418
23:01:34|0.020418
23:01:35|0.020419
23:01:36|0.020419
23:01:37|0.020426
23:01:39|0.020426
23:01:39|0.020426
23:01:41|0.020426
23:01:41|0.020408
23:01:43|0.020408
23:01:43|0.020414
23:01:44|0.020414
23:01:45|0.020414
23:01:46|0.020414
23:01:48|0.020414
23:01:48|0.020414
23:01:49|0.020414
23:01:50|0.020414
23:01:51|0.020407
23:01:52|0.020407
23:01:53|0.02041
23:01:55|0.020419
23:01:55|0.020419
23:01:56|0.020419
23:01:57|0.020419
23:01:58|0.020419
23:01:59|0.020419
23:02:00|0.020419
23:02:02|0.020419
23:02:03|0.020419
23:02:03|0.020419
23:02:05|0.020419
23:02:05|0.020419
23:02:06|0.020419
23:02:07|0.020419
23:02:08|0.020418
23:02:10|0.020418
23:02:11|0.020418
23:02:12|0.020418
23:02:13|0.020425
23:02:15|0.02042
23:02:16|0.02042
23:02:17|0.02042
23:02:18|0.020417
23:02:19|0.020417
23:02:19|0.020417
23:02:20|0.020425
23:02:22|0.020425
23:02:23|0.020425
23:02:24|0.020425
23:02:25|0.020425
23:02:26|0.020426
23:02:27|0.020426
23:02:28|0.020426
23:02:29|0.020426
23:02:30|0.020426
23:02:31|0.020426
23:02:32|0.020426
23:02:33|0.020426
23:02:34|0.020426
23:02:35|0.020426
23:02:36|0.020426
23:02:37|0.020426
23:02:38|0.020426
23:02:39|0.020426
23:02:40|0.020426
23:02:41|0.02042
23:02:42|0.02042
23:02:43|0.020431
23:02:44|0.020439
23:02:45|0.020446
23:02:46|0.020446
23:02:47|0.020446
23:02:48|0.020445
23:02:49|0.020447
23:02:50|0.020447
23:02:51|0.020447
23:02:52|0.020447
23:02:53|0.020447
23:02:54|0.020447
23:02:55|0.020446
23:02:56|0.020446
23:02:57|0.020446
23:02:58|0.020446
23:02:59|0.020446
23:03:00|0.020446
23:03:01|0.020446
23:03:02|0.02046
23:03:03|0.02046
23:03:04|0.020465
23:03:05|0.020465
23:03:06|0.020465
23:03:07|0.020465
23:03:08|0.020465
23:03:09|0.020465
23:03:10|0.020465
23:03:11|0.020465
23:03:12|0.020465
23:03:13|0.020454
23:03:14|0.020451
23:03:15|0.020451
23:03:16|0.020456
23:03:17|0.020456
23:03:18|0.020456
23:03:20|0.02046
23:03:21|0.020462
23:03:21|0.020462
23:03:23|0.020462
23:03:24|0.020462
23:03:24|0.020462
23:03:26|0.020462
23:03:27|0.02046
23:03:28|0.02046
23:03:29|0.02046
23:03:30|0.02046
23:03:31|0.02046
23:03:32|0.020472
23:03:33|0.020472
23:03:34|0.020472
23:03:35|0.020472
23:03:36|0.020476
23:03:37|0.020476
23:03:38|0.020476
23:03:39|0.020476
23:03:40|0.020476
23:03:41|0.020476
23:03:42|0.02047
23:03:43|0.02047
23:03:44|0.020474
23:03:45|0.020474
23:03:46|0.020474
23:03:47|0.020475
23:03:48|0.020475
23:03:49|0.020475
23:03:50|0.020473
23:03:51|0.020473
23:03:52|0.020473
23:03:53|0.020478
23:03:54|0.020489
23:03:55|0.020489
23:03:56|0.020489
23:03:57|0.020493
23:03:58|0.020493
23:03:59|0.020488
23:04:00|0.020488
23:04:01|0.020488
23:04:02|0.020488
23:04:03|0.020488
23:04:04|0.020488
23:04:05|0.020484
23:04:06|0.020484
23:04:07|0.020484
23:04:08|0.020484
23:04:09|0.020484
23:04:10|0.020482
23:04:11|0.020482
23:04:12|0.020494
23:04:13|0.020494
23:04:15|0.020494
23:04:16|0.020494
23:04:17|0.020494
23:04:18|0.020494
23:04:19|0.020494
23:04:21|0.020494
23:04:21|0.020494
23:04:22|0.020494
23:04:23|0.020494
23:04:24|0.020496
23:04:25|0.020496
23:04:26|0.020496
23:04:27|0.020496
23:04:29|0.020496
23:04:29|0.020496
23:04:30|0.020496
23:04:31|0.020496
23:04:32|0.02049
23:04:34|0.02049
23:04:34|0.02049
23:04:36|0.02049
23:04:36|0.02049
23:04:38|0.02049
23:04:38|0.02049
23:04:39|0.02049
23:04:40|0.02049
23:04:41|0.020496
23:04:42|0.020496
23:04:43|0.020496
23:04:45|0.020496
23:04:46|0.020504
23:04:47|0.020504
23:04:47|0.020504
23:04:48|0.020505
23:04:49|0.020505
23:04:50|0.020504
23:04:51|0.020504
23:04:52|0.020506
23:04:54|0.020506
23:04:55|0.020506
23:04:56|0.020506
23:04:57|0.020506
23:04:58|0.020506
23:04:59|0.020506
23:05:00|0.0205
23:05:01|0.0205
23:05:02|0.0205
23:05:04|0.0205
23:05:04|0.0205
23:05:05|0.020499
23:05:07|0.020499
23:05:07|0.020499
23:05:08|0.02049
23:05:09|0.0205
23:05:10|0.0205
23:05:11|0.020499
23:05:13|0.020499
23:05:14|0.020501
23:05:15|0.020501
23:05:16|0.020501
23:05:18|0.020494
23:05:19|0.020494
23:05:20|0.020494
23:05:21|0.020494
23:05:21|0.020486
23:05:23|0.020486
23:05:24|0.020487
23:05:25|0.020487
23:05:26|0.020487
23:05:27|0.020487
23:05:28|0.020487
23:05:29|0.020494
23:05:30|0.020495
23:05:31|0.020495
23:05:32|0.020495
23:05:33|0.020495
23:05:34|0.020488
23:05:35|0.020487
23:05:36|0.020487
23:05:37|0.020487
23:05:38|0.020487
23:05:39|0.020482
23:05:40|0.020484
23:05:41|0.020484
23:05:42|0.020481
23:05:43|0.020476
23:05:44|0.020476
23:05:45|0.020476
23:05:46|0.020476
23:05:47|0.020476
23:05:48|0.020476
23:05:49|0.020476
23:05:50|0.020476
23:05:51|0.020488
23:05:52|0.020488
23:05:53|0.020488
23:05:54|0.020488
23:05:55|0.020491
23:05:56|0.020491
23:05:57|0.020481
23:05:58|0.020481
23:05:59|0.020474
23:06:00|0.020474
23:06:01|0.020474
23:06:02|0.020474
23:06:03|0.020474
23:06:04|0.020474
23:06:05|0.02048
23:06:06|0.020472
23:06:07|0.020472
23:06:08|0.020472
23:06:09|0.020464
23:06:10|0.020468
23:06:11|0.020468
23:06:12|0.020466
23:06:14|0.020466
23:06:16|0.020466
23:06:16|0.020466
23:06:18|0.020474
23:06:18|0.020474
23:06:20|0.020474
23:06:20|0.020478
23:06:21|0.020478
23:06:22|0.020478
23:06:23|0.020478
23:06:24|0.020484
23:06:26|0.020484
23:06:27|0.020484
23:06:27|0.020484
23:06:29|0.020491
23:06:29|0.020491
23:06:31|0.020494
23:06:31|0.020495
23:06:33|0.020495
23:06:34|0.020491
23:06:35|0.020491
23:06:35|0.020491
23:06:36|0.020491
23:06:37|0.020491
23:06:38|0.020491
23:06:39|0.020491
23:06:40|0.020495
23:06:42|0.020495
23:06:43|0.020495
23:06:44|0.020495
23:06:44|0.020495
23:06:46|0.020495
23:06:47|0.020495
23:06:48|0.020495
23:06:49|0.020495
23:06:49|0.020495
23:06:51|0.020495
23:06:51|0.020495
23:06:52|0.020495
23:06:54|0.0205
23:06:54|0.020504
23:06:56|0.020504
23:06:57|0.020504
23:06:58|0.020504
23:06:59|0.020504
23:07:00|0.020504
23:07:01|0.020504
23:07:02|0.020504
23:07:02|0.020504
23:07:03|0.020505
23:07:04|0.020505
23:07:05|0.020492
23:07:07|0.020486
23:07:07|0.020486
23:07:09|0.020486
23:07:10|0.020486
23:07:10|0.020486
23:07:11|0.020486
23:07:12|0.020486
23:07:14|0.020486
23:07:16|0.020493
23:07:16|0.020493
23:07:17|0.020493
23:07:18|0.020493
23:07:20|0.020493
23:07:21|0.020493
23:07:22|0.020493
23:07:24|0.020502
23:07:25|0.020502
23:07:25|0.020502
23:07:27|0.020502
23:07:28|0.020501
23:07:29|0.020501
23:07:29|0.020501
23:07:31|0.020501
23:07:32|0.020501
23:07:33|0.020501
23:07:33|0.020501
23:07:34|0.020501
23:07:36|0.020501
23:07:36|0.020501
23:07:37|0.020501
23:07:38|0.020501
23:07:39|0.020508
23:07:41|0.020513
23:07:42|0.020513
23:07:43|0.020513
23:07:44|0.020519
23:07:44|0.020519
23:07:46|0.020519
23:07:46|0.020519
23:07:47|0.020519
23:07:48|0.020527
23:07:50|0.020527
23:07:51|0.020527
23:07:51|0.020527
23:07:53|0.020527
23:07:53|0.020527
23:07:54|0.020524
23:07:56|0.020524
23:07:57|0.020523
23:07:58|0.020529
23:07:59|0.020529
23:08:00|0.020529
23:08:01|0.020529
23:08:02|0.020529
23:08:03|0.020529
23:08:04|0.020529
23:08:05|0.020532
23:08:06|0.020529
23:08:07|0.020525
23:08:08|0.020525
23:08:09|0.020525
23:08:10|0.020525
23:08:11|0.020525
23:08:12|0.020525
23:08:13|0.020541
23:08:14|0.020541
23:08:15|0.020541
23:08:17|0.020541
23:08:17|0.020541
23:08:18|0.020541
23:08:20|0.020541
23:08:21|0.020532
23:08:21|0.020532
23:08:23|0.020532
23:08:23|0.020532
23:08:24|0.020532
23:08:25|0.020532
23:08:27|0.020542
23:08:27|0.020545
23:08:29|0.020545
23:08:30|0.020533
23:08:31|0.020539
23:08:31|0.020535
23:08:33|0.020535
23:08:33|0.020535
23:08:34|0.020535
23:08:35|0.020535
23:08:36|0.020535
23:08:37|0.020535
23:08:38|0.020539
23:08:39|0.020539
23:08:41|0.020539
23:08:42|0.020535
23:08:43|0.020535
23:08:44|0.020535
23:08:45|0.020536
23:08:46|0.020536
23:08:47|0.020536
23:08:48|0.020536
23:08:49|0.020536
23:08:50|0.020536
23:08:51|0.020536
23:08:52|0.020528
23:08:53|0.020528
23:08:54|0.020532
23:08:55|0.020532
23:08:56|0.020532
23:08:57|0.020532
23:08:58|0.020526
23:08:59|0.020526
23:09:00|0.020526
23:09:02|0.020526
23:09:02|0.020526
23:09:04|0.020526
23:09:04|0.020526
23:09:06|0.020533
23:09:06|0.020533
23:09:08|0.020533
23:09:08|0.020533
23:09:10|0.020533
23:09:10|0.020536
23:09:12|0.020536
23:09:12|0.020536
23:09:13|0.020536
23:09:15|0.020538
23:09:15|0.020538
23:09:18|0.020538
23:09:19|0.020538
23:09:19|0.020538
23:09:21|0.020538
23:09:22|0.020538
23:09:23|0.020541
23:09:23|0.020541
23:09:24|0.020541
23:09:25|0.020541
23:09:27|0.020541
23:09:27|0.020541
23:09:28|0.020541
23:09:29|0.020541
23:09:31|0.020538
23:09:31|0.020538
23:09:33|0.020538
23:09:34|0.020538
23:09:34|0.020538
23:09:36|0.020538
23:09:36|0.020538
23:09:38|0.020538
23:09:39|0.020538
23:09:39|0.020538
23:09:41|0.020538
23:09:42|0.02053
23:09:43|0.02053
23:09:44|0.02053
23:09:44|0.02053
23:09:45|0.020542
23:09:47|0.020542
23:09:47|0.020542
23:09:49|0.020542
23:09:49|0.020542
23:09:50|0.020542
23:09:51|0.020542
23:09:53|0.020542
23:09:53|0.020542
23:09:55|0.020542
23:09:56|0.020542
23:09:56|0.020542
23:09:58|0.020542
23:09:59|0.020542
23:10:00|0.020542
23:10:01|0.020542
23:10:02|0.020542
23:10:03|0.020542
23:10:04|0.020542
23:10:05|0.020542
23:10:06|0.020542
23:10:07|0.020545
23:10:08|0.02055
23:10:09|0.020563
23:10:10|0.020563
23:10:11|0.020564
23:10:12|0.020564
23:10:13|0.020564
23:10:14|0.020568
23:10:15|0.020568
23:10:16|0.020568
23:10:17|0.020568
23:10:19|0.020568
23:10:20|0.020566
23:10:21|0.020571
23:10:22|0.020571
23:10:23|0.020571
23:10:24|0.020571
23:10:25|0.020562
23:10:26|0.020556
23:10:27|0.020556
23:10:28|0.020556
23:10:29|0.020556
23:10:30|0.020556
23:10:31|0.020558
23:10:32|0.020558
23:10:33|0.020558
23:10:34|0.020558
23:10:35|0.020558
23:10:36|0.020558
23:10:37|0.020558
23:10:38|0.020558
23:10:39|0.020558
23:10:40|0.020548
23:10:41|0.020548
23:10:42|0.020544
23:10:43|0.020541
23:10:44|0.020541
23:10:45|0.020541
23:10:46|0.020542
23:10:47|0.020536
23:10:48|0.020536
23:10:49|0.020536
23:10:50|0.020539
23:10:51|0.020539
23:10:52|0.020539
23:10:53|0.020539
23:10:54|0.020539
23:10:55|0.02053
23:10:56|0.02053
23:10:58|0.02053
23:10:58|0.02053
23:10:59|0.02053
23:11:00|0.02053
23:11:01|0.02053
23:11:02|0.020538
23:11:03|0.020538
23:11:04|0.020538
23:11:05|0.020538
23:11:06|0.020538
23:11:08|0.020538
23:11:08|0.020538
23:11:09|0.020538
23:11:10|0.020538
23:11:11|0.020538
23:11:12|0.020538
23:11:13|0.020538
23:11:14|0.020537
23:11:15|0.020537
23:11:16|0.020537
23:11:17|0.020537
23:11:18|0.020546
23:11:19|0.020546
23:11:21|0.020546
23:11:21|0.020546
23:11:22|0.020546
23:11:24|0.020546
23:11:24|0.020552
23:11:26|0.020552
23:11:26|0.020552
23:11:28|0.020552
23:11:28|0.020552
23:11:29|0.020552
23:11:31|0.020552
23:11:32|0.020564
23:11:32|0.020564
23:11:34|0.020561
23:11:35|0.020561
23:11:36|0.020561
23:11:37|0.020561
23:11:37|0.020561
23:11:38|0.020561
23:11:40|0.020561
23:11:40|0.020561
23:11:41|0.020561
23:11:43|0.020561
23:11:44|0.020561
23:11:45|0.020568
23:11:46|0.020568
23:11:47|0.020565
23:11:47|0.020565
23:11:49|0.020565
23:11:49|0.020565
23:11:50|0.020565
23:11:51|0.020565
23:11:52|0.020565
23:11:53|0.020565
23:11:55|0.020565
23:11:55|0.02056
23:11:57|0.02056
23:11:58|0.020565
23:11:59|0.020566
23:12:00|0.020564
23:12:01|0.020564
23:12:02|0.020568
23:12:03|0.020568
23:12:04|0.020568
23:12:05|0.020568
23:12:06|0.020568
23:12:07|0.020568
23:12:08|0.020568
23:12:09|0.020568
23:12:10|0.020569
23:12:11|0.020561
23:12:12|0.020561
23:12:13|0.020561
23:12:14|0.020561
23:12:15|0.020561
23:12:16|0.020561
23:12:17|0.020558
23:12:18|0.020562
23:12:19|0.020562
23:12:20|0.020562
23:12:22|0.020562
23:12:22|0.020562
23:12:23|0.020562
23:12:24|0.020562
23:12:26|0.02055
23:12:27|0.02055
23:12:28|0.02055
23:12:28|0.02055
23:12:29|0.02055
23:12:30|0.02055
23:12:31|0.02055
23:12:33|0.02055
23:12:33|0.02055
23:12:34|0.02055
23:12:36|0.02055
23:12:36|0.02055
23:12:38|0.020551
23:12:38|0.020551
23:12:40|0.020558
23:12:41|0.020558
23:12:41|0.020558
23:12:43|0.020558
23:12:44|0.020558
23:12:44|0.020558
23:12:45|0.020558
23:12:47|0.02055
23:12:48|0.02055
23:12:49|0.02055
23:12:49|0.020549
23:12:51|0.020549
23:12:52|0.020549
23:12:53|0.020549
23:12:54|0.020558
23:12:54|0.020558
23:12:56|0.020558
23:12:57|0.020558
23:12:57|0.020558
23:12:59|0.020558
23:12:59|0.020558
23:13:01|0.020558
23:13:02|0.020558
23:13:03|0.020558
23:13:04|0.020558
23:13:05|0.020558
23:13:06|0.020558
23:13:07|0.020558
23:13:08|0.020558
23:13:09|0.020553
23:13:10|0.020553
23:13:11|0.020553
23:13:12|0.020558
23:13:13|0.020558
23:13:14|0.020558
23:13:15|0.020558
23:13:16|0.020558
23:13:17|0.020558
23:13:18|0.020558
23:13:19|0.020558
23:13:20|0.020552
23:13:21|0.020552
23:13:22|0.020552
23:13:23|0.020552
23:13:24|0.020552
23:13:25|0.020552
23:13:26|0.020553
23:13:27|0.020553
23:13:28|0.020553
23:13:29|0.020553
23:13:30|0.020548
23:13:31|0.020548
23:13:32|0.020548
23:13:33|0.020548
23:13:34|0.020548
23:13:35|0.020548
23:13:36|0.020548
23:13:37|0.020542
23:13:39|0.020536
23:13:40|0.020536
23:13:40|0.020528
23:13:41|0.020528
23:13:42|0.020528
23:13:43|0.020528
23:13:44|0.020528
23:13:45|0.020536
23:13:47|0.020532
23:13:48|0.020532
23:13:48|0.02053
23:13:49|0.020525
23:13:50|0.020525
23:13:52|0.020525
23:13:52|0.020525
23:13:53|0.020525
23:13:54|0.020525
23:13:55|0.020525
23:13:56|0.020524
23:13:57|0.020524
23:13:59|0.020524
23:13:59|0.020524
23:14:00|0.020524
23:14:01|0.020524
23:14:02|0.020518
23:14:03|0.020516
23:14:04|0.020514
23:14:05|0.020512
23:14:06|0.020512
23:14:07|0.020512
23:14:08|0.020512
23:14:09|0.020512
23:14:10|0.020512
23:14:12|0.020512
23:14:12|0.020513
23:14:13|0.020513
23:14:14|0.02051
23:14:15|0.02051
23:14:16|0.020512
23:14:17|0.020512
23:14:18|0.020512
23:14:19|0.020512
23:14:21|0.020512
23:14:22|0.020512
23:14:24|0.020512
23:14:25|0.020519
23:14:26|0.020519
23:14:27|0.020528
23:14:28|0.02053
23:14:29|0.020535
23:14:30|0.020528
23:14:31|0.020528
23:14:33|0.020528
23:14:33|0.020528
23:14:35|0.020522
23:14:36|0.020522
23:14:36|0.020528
23:14:37|0.020528
23:14:39|0.020528
23:14:40|0.020528
23:14:41|0.020528
23:14:42|0.020528
23:14:43|0.020527
23:14:44|0.020527
23:14:45|0.020528
23:14:45|0.020528
23:14:46|0.020528
23:14:48|0.020529
23:14:49|0.020529
23:14:50|0.020529
23:14:50|0.020497
23:14:52|0.020504
23:14:53|0.020504
23:14:54|0.020504
23:14:55|0.020504
23:14:56|0.020504
23:14:57|0.020504
23:14:58|0.020504
23:14:59|0.020494
23:15:00|0.020501
23:15:01|0.020501
23:15:02|0.020501
23:15:03|0.020497
23:15:05|0.020509
23:15:05|0.020509
23:15:06|0.020509
23:15:07|0.020494
23:15:08|0.020494
23:15:09|0.020494
23:15:10|0.020494
23:15:11|0.020494
23:15:12|0.020494
23:15:13|0.02049
23:15:14|0.02049
23:15:15|0.020491
23:15:16|0.020478
23:15:17|0.020469
23:15:18|0.020469
23:15:19|0.020477
23:15:20|0.020477
23:15:21|0.020481
23:15:22|0.020486
23:15:24|0.020486
23:15:25|0.020486
23:15:26|0.020486
23:15:27|0.020486
23:15:28|0.020486
23:15:29|0.020488
23:15:30|0.020487
23:15:31|0.020482
23:15:32|0.020482
23:15:33|0.020482
23:15:34|0.020482
23:15:35|0.020482
23:15:36|0.020481
23:15:37|0.020481
23:15:38|0.020486
23:15:39|0.020486
23:15:40|0.020492
23:15:41|0.020496
23:15:42|0.020497
23:15:43|0.020497
23:15:44|0.020497
23:15:45|0.020497
23:15:46|0.020497
23:15:47|0.020497
23:15:48|0.020496
23:15:49|0.020496
23:15:50|0.020496
23:15:51|0.020496
23:15:52|0.020497
23:15:53|0.020497
23:15:54|0.020499
23:15:55|0.020499
23:15:56|0.020505
23:15:57|0.020505
23:15:58|0.020506
23:15:59|0.020512
23:16:01|0.020512
23:16:02|0.020512
23:16:02|0.020512
23:16:03|0.020512
23:16:04|0.020521
23:16:05|0.020521
23:16:06|0.020521
23:16:07|0.020529
23:16:08|0.020529
23:16:09|0.020529
23:16:10|0.020529
23:16:11|0.020529
23:16:12|0.020529
23:16:13|0.020529
23:16:14|0.020529
23:16:15|0.020529
23:16:16|0.020529
23:16:17|0.020529
23:16:18|0.020525
23:16:19|0.020521
23:16:20|0.020521
23:16:22|0.020521
23:16:22|0.020527
23:16:24|0.020527
23:16:25|0.020527
23:16:26|0.020527
23:16:28|0.020529
23:16:29|0.020529
23:16:30|0.020529
23:16:31|0.020529
23:16:32|0.020529
23:16:33|0.020529
23:16:34|0.020529
23:16:35|0.020529
23:16:36|0.020529
23:16:37|0.020529
23:16:38|0.020529
23:16:39|0.020529
23:16:41|0.020537
23:16:42|0.020537
23:16:42|0.020537
23:16:43|0.020537
23:16:45|0.020537
23:16:45|0.020528
23:16:46|0.020528
23:16:47|0.020528
23:16:48|0.020528
23:16:49|0.020528
23:16:50|0.020528
23:16:51|0.020528
23:16:52|0.020528
23:16:53|0.020528
23:16:54|0.020528
23:16:55|0.020528
23:16:57|0.020528
23:16:57|0.020528
23:16:59|0.020528
23:16:59|0.020528
23:17:00|0.020528
23:17:01|0.020528
23:17:02|0.020529
23:17:03|0.020529
23:17:04|0.020529
23:17:06|0.020529
23:17:06|0.020529
23:17:07|0.020529
23:17:08|0.020529
23:17:09|0.020529
23:17:10|0.020529
23:17:11|0.020529
23:17:12|0.020522
23:17:13|0.020517
23:17:14|0.020517
23:17:15|0.020517
23:17:16|0.020508
23:17:17|0.020504
23:17:18|0.020504
23:17:19|0.020504
23:17:20|0.020504
23:17:21|0.020501
23:17:22|0.020496
23:17:23|0.020496
23:17:25|0.020505
23:17:26|0.020498
23:17:27|0.020498
23:17:28|0.020496
23:17:29|0.020499
23:17:30|0.020506
23:17:31|0.020506
23:17:32|0.020499
23:17:33|0.020498
23:17:35|0.020498
23:17:36|0.020498
23:17:37|0.020497
23:17:37|0.020497
23:17:38|0.02049
23:17:40|0.02049
23:17:41|0.020486
23:17:42|0.020486
23:17:43|0.020486
23:17:44|0.020486
23:17:45|0.020486
23:17:45|0.020486
23:17:47|0.020498
23:17:48|0.020494
23:17:49|0.020494
23:17:49|0.020499
23:17:51|0.020503
23:17:52|0.020503
23:17:53|0.020503
23:17:54|0.020513
23:17:55|0.020513
23:17:56|0.020513
23:17:57|0.020523
23:17:58|0.020523
23:17:59|0.020523
23:18:00|0.020523
23:18:01|0.020519
23:18:02|0.020519
23:18:03|0.020519
23:18:04|0.020519
23:18:05|0.020505
23:18:06|0.020505
23:18:07|0.020505
23:18:08|0.020512
23:18:09|0.020512
23:18:10|0.020512
23:18:11|0.020515
23:18:12|0.020515
23:18:13|0.0205
23:18:14|0.020513
23:18:15|0.020513
23:18:16|0.020513
23:18:17|0.020513
23:18:18|0.020513
23:18:19|0.020513
23:18:20|0.020513
23:18:21|0.020512
23:18:22|0.020512
23:18:23|0.02051
23:18:24|0.02051
23:18:26|0.02051
23:18:27|0.02051
23:18:28|0.02051
23:18:29|0.020501
23:18:30|0.020501
23:18:31|0.020501
23:18:32|0.020501
23:18:33|0.020501
23:18:34|0.020501
23:18:35|0.020512
23:18:36|0.020512
23:18:37|0.020506
23:18:37|0.020512
23:18:39|0.020512
23:18:40|0.020512
23:18:41|0.020512
23:18:42|0.020512
23:18:43|0.020512
23:18:44|0.020512
23:18:45|0.020512
23:18:46|0.020511
23:18:46|0.020511
23:18:48|0.020511
23:18:49|0.020518
23:18:50|0.020518
23:18:51|0.020518
23:18:52|0.020518
23:18:53|0.020507
23:18:54|0.020511
23:18:55|0.020511
23:18:56|0.020511
23:18:57|0.020511
23:18:58|0.020511
23:18:59|0.020512
23:19:00|0.020512
23:19:01|0.020512
23:19:02|0.020512
23:19:03|0.020512
23:19:04|0.020512
23:19:05|0.020512
23:19:06|0.020512
23:19:07|0.020512
23:19:08|0.020512
23:19:09|0.020512
23:19:10|0.020512
23:19:11|0.020508
23:19:12|0.020508
23:19:13|0.020508
23:19:14|0.020508
23:19:15|0.020508
23:19:16|0.020508
23:19:17|0.020508
23:19:18|0.020517
23:19:19|0.020517
23:19:20|0.020517
23:19:21|0.020515
23:19:22|0.020515
23:19:23|0.020515
23:19:24|0.020515
23:19:25|0.020515
23:19:26|0.020517
23:19:27|0.020517
23:19:29|0.020529
23:19:29|0.020529
23:19:30|0.020529
23:19:31|0.020535
23:19:33|0.020535
23:19:34|0.020535
23:19:35|0.020535
23:19:36|0.020535
23:19:37|0.020526
23:19:38|0.020526
23:19:38|0.020538
23:19:40|0.020538
23:19:41|0.020539
23:19:42|0.020539
23:19:43|0.020539
23:19:44|0.020541
23:19:45|0.020541
23:19:46|0.020534
23:19:47|0.020538
23:19:48|0.020538
23:19:49|0.020538
23:19:50|0.02056
23:19:51|0.02056
23:19:52|0.020559
23:19:53|0.020558
23:19:54|0.020558
23:19:55|0.020558
23:19:56|0.020558
23:19:57|0.020558
23:19:58|0.020558
23:19:59|0.020558
23:20:00|0.02055
23:20:01|0.020554
23:20:02|0.020554
23:20:03|0.020554
23:20:04|0.020555
23:20:05|0.020555
23:20:06|0.020555
23:20:07|0.020558
23:20:08|0.020554
23:20:09|0.020554
23:20:10|0.020554
23:20:11|0.020554
23:20:12|0.020547
23:20:13|0.020547
23:20:14|0.020544
23:20:15|0.020544
23:20:16|0.020544
23:20:17|0.020544
23:20:18|0.020544
23:20:19|0.020547
23:20:20|0.020547
23:20:21|0.020551
23:20:22|0.020551
23:20:23|0.02055
23:20:24|0.02055
23:20:25|0.02055
23:20:26|0.02055
23:20:28|0.02055
23:20:29|0.020555
23:20:30|0.020555
23:20:31|0.020555
23:20:32|0.020556
23:20:33|0.020553
23:20:34|0.020553
23:20:35|0.020553
23:20:36|0.02056
23:20:37|0.02057
23:20:38|0.020575
23:20:40|0.020568
23:20:40|0.020568
23:20:41|0.020568
23:20:42|0.020567
23:20:44|0.02056
23:20:45|0.02056
23:20:45|0.020563
23:20:46|0.020567
23:20:48|0.020567
23:20:48|0.020569
23:20:49|0.020569
23:20:50|0.020569
23:20:51|0.020566
23:20:53|0.020563
23:20:54|0.020563
23:20:54|0.020563
23:20:55|0.020563
23:20:56|0.020563
23:20:57|0.020563
23:20:59|0.020574
23:21:00|0.020581
23:21:01|0.020581
23:21:02|0.020579
23:21:03|0.020576
23:21:04|0.020573
23:21:05|0.020573
23:21:06|0.020573
23:21:07|0.020573
23:21:08|0.020573
23:21:09|0.020573
23:21:10|0.020573
23:21:11|0.020573
23:21:12|0.020581
23:21:13|0.020582
23:21:14|0.020582
23:21:15|0.020582
23:21:16|0.020582
23:21:17|0.020582
23:21:18|0.02059
23:21:19|0.02059
23:21:20|0.020592
23:21:21|0.020592
23:21:22|0.02059
23:21:23|0.02059
23:21:24|0.02059
23:21:25|0.02059
23:21:26|0.02059
23:21:27|0.020592
23:21:28|0.0206
23:21:29|0.020605
23:21:30|0.020605
23:21:31|0.020606
23:21:32|0.020606
23:21:33|0.020606
23:21:34|0.0206
23:21:35|0.020603
23:21:36|0.020603
23:21:37|0.020606
23:21:38|0.020602
23:21:39|0.020602
23:21:40|0.020602
23:21:42|0.020609
23:21:42|0.020612
23:21:44|0.020612
23:21:45|0.02061
23:21:46|0.02061
23:21:46|0.02061
23:21:48|0.02061
23:21:49|0.02061
23:21:49|0.02061
23:21:51|0.02061
23:21:52|0.020611
23:21:53|0.020608
23:21:54|0.020608
23:21:55|0.020608
23:21:56|0.020608
23:21:57|0.020613
23:21:58|0.020613
23:21:59|0.020613
23:22:00|0.020613
23:22:01|0.020612
23:22:02|0.020612
23:22:03|0.020612
23:22:04|0.020612
23:22:05|0.020612
23:22:06|0.020612
23:22:07|0.020612
23:22:08|0.020608
23:22:09|0.020594
23:22:10|0.020592
23:22:11|0.020595
23:22:12|0.020588
23:22:13|0.020588
23:22:14|0.020588
23:22:15|0.020588
23:22:16|0.020588
23:22:17|0.020588
23:22:18|0.020588
23:22:19|0.020588
23:22:20|0.020593
23:22:21|0.020586
23:22:22|0.020586
23:22:23|0.020586
23:22:24|0.020579
23:22:25|0.020579
23:22:26|0.020586
23:22:27|0.020586
23:22:28|0.020582
23:22:29|0.020582
23:22:30|0.020582
23:22:32|0.020582
23:22:32|0.020582
23:22:33|0.020582
23:22:34|0.020582
23:22:36|0.020585
23:22:37|0.020585
23:22:38|0.020585
23:22:40|0.020582
23:22:40|0.020582
23:22:42|0.020582
23:22:42|0.020582
23:22:44|0.020588
23:22:44|0.020588
23:22:45|0.020588
23:22:47|0.020597
23:22:47|0.020597
23:22:49|0.020597
23:22:50|0.020597
23:22:50|0.020597
23:22:52|0.020597
23:22:52|0.020597
23:22:53|0.020596
23:22:54|0.020596
23:22:55|0.020596
23:22:56|0.020596
23:22:58|0.020586
23:22:59|0.020586
23:23:00|0.020586
23:23:01|0.020586
23:23:02|0.020594
23:23:03|0.020594
23:23:04|0.020594
23:23:05|0.020594
23:23:06|0.020594
23:23:07|0.020586
23:23:08|0.020586
23:23:09|0.020586
23:23:10|0.020586
23:23:12|0.020586
23:23:13|0.020586
23:23:13|0.020586
23:23:15|0.020586
23:23:16|0.020586
23:23:17|0.020594
23:23:18|0.020594
23:23:19|0.020594
23:23:20|0.020594
23:23:20|0.020594
23:23:21|0.020594
23:23:22|0.020598
23:23:24|0.020598
23:23:24|0.020598
23:23:26|0.020596
23:23:26|0.020596
23:23:28|0.020596
23:23:28|0.020596
23:23:29|0.020596
23:23:31|0.020596
23:23:32|0.020596
23:23:33|0.020596
23:23:34|0.020596
23:23:35|0.020596
23:23:37|0.020596
23:23:37|0.020596
23:23:38|0.020596
23:23:39|0.020596
23:23:41|0.020596
23:23:41|0.020596
23:23:42|0.0206
23:23:43|0.020598
23:23:45|0.020598
23:23:45|0.020598
23:23:46|0.020598
23:23:47|0.020598
23:23:49|0.020598
23:23:49|0.020598
23:23:50|0.020598
23:23:51|0.020598
23:23:52|0.020598
23:23:54|0.020599
23:23:54|0.020599
23:23:56|0.020603
23:23:56|0.020605
23:23:57|0.020605
23:23:58|0.020605
23:23:59|0.020611
23:24:00|0.020611
23:24:01|0.020611
23:24:02|0.020611
23:24:03|0.020611
23:24:04|0.020611
23:24:05|0.020608
23:24:06|0.020608
23:24:07|0.020608
23:24:08|0.020606
23:24:09|0.020606
23:24:10|0.020606
23:24:11|0.020606
23:24:12|0.020606
23:24:13|0.020606
23:24:14|0.020606
23:24:15|0.020606
23:24:16|0.020606
23:24:17|0.020608
23:24:18|0.020608
23:24:19|0.020608
23:24:21|0.020608
23:24:21|0.020608
23:24:22|0.020608
23:24:23|0.020608
23:24:24|0.020608
23:24:25|0.020608
23:24:26|0.020608
23:24:28|0.020608
23:24:28|0.020608
23:24:29|0.020608
23:24:30|0.020608
23:24:31|0.020608
23:24:33|0.020608
23:24:34|0.020608
23:24:35|0.020608
23:24:36|0.020608
23:24:37|0.020608
23:24:38|0.020608
23:24:39|0.020608
23:24:40|0.020608
23:24:41|0.020608
23:24:42|0.020608
23:24:43|0.020608
23:24:44|0.020608
23:24:45|0.020608
23:24:46|0.020608
23:24:47|0.020608
23:24:48|0.020608
23:24:49|0.020608
23:24:50|0.020608
23:24:51|0.020608
23:24:52|0.020608
23:24:53|0.020613
23:24:54|0.02061
23:24:55|0.020622
23:24:56|0.020624
23:24:57|0.020625
23:24:58|0.020625
23:25:00|0.020625
23:25:00|0.020629
23:25:01|0.020629
23:25:02|0.020629
23:25:03|0.020629
23:25:04|0.02062
23:25:05|0.02062
23:25:06|0.02062
23:25:07|0.02062
23:25:08|0.020618
23:25:09|0.020618
23:25:11|0.020618
23:25:11|0.020618
23:25:12|0.020618
23:25:13|0.020618
23:25:14|0.020618
23:25:15|0.020618
23:25:16|0.020618
23:25:17|0.020621
23:25:18|0.020621
23:25:19|0.020621
23:25:20|0.020621
23:25:21|0.020621
23:25:22|0.020621
23:25:23|0.020621
23:25:24|0.020621
23:25:25|0.020621
23:25:26|0.020621
23:25:28|0.020625
23:25:28|0.020625
23:25:29|0.020625
23:25:30|0.020625
23:25:32|0.020625
23:25:32|0.020625
23:25:33|0.020625
23:25:35|0.020625
23:25:36|0.020625
23:25:37|0.020625
23:25:38|0.020625
23:25:39|0.020625
23:25:40|0.020619
23:25:41|0.020619
23:25:42|0.020612
23:25:43|0.020612
23:25:44|0.020615
23:25:45|0.020615
23:25:46|0.020612
23:25:47|0.020608
23:25:48|0.020617
23:25:49|0.020609
23:25:50|0.020608
23:25:51|0.020605
23:25:52|0.020603
23:25:53|0.020603
23:25:54|0.020603
23:25:55|0.020604
23:25:56|0.020604
23:25:57|0.020604
23:25:58|0.020604
23:25:59|0.020604
23:26:00|0.020604
23:26:01|0.020606
23:26:02|0.020604
23:26:03|0.020596
23:26:04|0.020596
23:26:05|0.020596
23:26:06|0.020596
23:26:07|0.020596
23:26:08|0.020592
23:26:09|0.020592
23:26:10|0.020599
23:26:11|0.020599
23:26:12|0.020601
23:26:13|0.020601
23:26:14|0.020601
23:26:15|0.020608
23:26:16|0.020608
23:26:17|0.020608
23:26:18|0.020608
23:26:19|0.020603
23:26:20|0.020603
23:26:21|0.020603
23:26:22|0.020598
23:26:23|0.020596
23:26:24|0.020596
23:26:25|0.020596
23:26:26|0.020596
23:26:27|0.020596
23:26:28|0.020596
23:26:29|0.020594
23:26:30|0.020594
23:26:31|0.020594
23:26:33|0.020594
23:26:34|0.020586
23:26:35|0.020596
23:26:36|0.020596
23:26:37|0.020596
23:26:38|0.020592
23:26:40|0.020592
23:26:41|0.020592
23:26:42|0.020592
23:26:43|0.020607
23:26:44|0.020607
23:26:45|0.020607
23:26:46|0.020607
23:26:47|0.020607
23:26:48|0.020607
23:26:48|0.020608
23:26:50|0.020608
23:26:50|0.020608
23:26:52|0.020608
23:26:52|0.020608
23:26:54|0.020596
23:26:54|0.020596
23:26:56|0.020596
23:26:56|0.020666
23:26:58|0.020691
23:26:59|0.02069
23:27:00|0.020686
23:27:01|0.020671
23:27:02|0.020671
23:27:03|0.020675
23:27:04|0.020675
23:27:05|0.020681
23:27:06|0.020681
23:27:07|0.020681
23:27:08|0.02068
23:27:09|0.02068
23:27:10|0.02068
23:27:11|0.02068
23:27:12|0.02068
23:27:13|0.020664
23:27:14|0.020661
23:27:15|0.020668
23:27:16|0.020668
23:27:17|0.020669
23:27:18|0.020669
23:27:19|0.020669
23:27:20|0.020669
23:27:21|0.020663
23:27:22|0.020658
23:27:23|0.020662
23:27:24|0.020663
23:27:25|0.020663
23:27:26|0.020663
23:27:27|0.020663
23:27:28|0.020663
23:27:29|0.020663
23:27:30|0.020663
23:27:31|0.020663
23:27:32|0.020663
23:27:33|0.020663
23:27:35|0.020663
23:27:35|0.020661
23:27:36|0.020661
23:27:38|0.020661
23:27:38|0.020661
23:27:39|0.020674
23:27:41|0.020674
23:27:42|0.020675
23:27:43|0.020675
23:27:44|0.020675
23:27:45|0.020676
23:27:46|0.020678
23:27:47|0.020678
23:27:48|0.020678
23:27:49|0.020678
23:27:50|0.020678
23:27:51|0.020664
23:27:52|0.020664
23:27:53|0.020661
23:27:54|0.020661
23:27:55|0.020661
23:27:56|0.020661
23:27:57|0.020661
23:27:58|0.020661
23:27:59|0.020661
23:28:00|0.020661
23:28:01|0.020661
23:28:02|0.020661
23:28:03|0.020661
23:28:04|0.020661
23:28:05|0.020661
23:28:06|0.020661
23:28:07|0.020661
23:28:08|0.020661
23:28:09|0.02066
23:28:10|0.02066
23:28:11|0.02066
23:28:12|0.020664
23:28:13|0.020664
23:28:14|0.020664
23:28:15|0.020664
23:28:16|0.020676
23:28:17|0.02067
23:28:18|0.02067
23:28:19|0.02067
23:28:20|0.02067
23:28:21|0.02067
23:28:22|0.02067
23:28:23|0.02067
23:28:24|0.02067
23:28:26|0.02067
23:28:26|0.02067
23:28:27|0.02067
23:28:28|0.020669
23:28:29|0.020669
23:28:30|0.020669
23:28:31|0.020669
23:28:32|0.020669
23:28:33|0.020673
23:28:35|0.020676
23:28:35|0.020676
23:28:37|0.020676
23:28:38|0.020676
23:28:39|0.020676
23:28:40|0.020676
23:28:41|0.020676
23:28:42|0.020676
23:28:43|0.020691
23:28:44|0.020691
23:28:45|0.020691
23:28:46|0.020691
23:28:47|0.020691
23:28:48|0.020691
23:28:49|0.020687
23:28:50|0.020687
23:28:51|0.020687
23:28:53|0.020688
23:28:53|0.020688
23:28:55|0.020688
23:28:56|0.020688
23:28:57|0.020692
23:28:58|0.020692
23:28:58|0.020692
23:29:00|0.020692
23:29:02|0.0207
23:29:02|0.0207
23:29:03|0.0207
23:29:04|0.0207
23:29:06|0.0207
23:29:06|0.020694
23:29:08|0.020694
23:29:08|0.020694
23:29:09|0.020694
23:29:11|0.020694
23:29:12|0.020694
23:29:12|0.020694
23:29:14|0.020694
23:29:15|0.020701
23:29:16|0.020701
23:29:17|0.020701
23:29:18|0.02069
23:29:19|0.02069
23:29:20|0.02069
23:29:21|0.020691
23:29:22|0.020691
23:29:23|0.020691
23:29:24|0.020694
23:29:25|0.020694
23:29:26|0.020694
23:29:27|0.020689
23:29:28|0.020684
23:29:29|0.020684
23:29:30|0.020684
23:29:31|0.020679
23:29:32|0.020678
23:29:33|0.020675
23:29:34|0.020675
23:29:35|0.020676
23:29:36|0.02068
23:29:37|0.020677
23:29:38|0.020673
23:29:39|0.020673
23:29:40|0.020673
23:29:41|0.020673
23:29:42|0.020673
23:29:43|0.020673
23:29:44|0.020673
23:29:45|0.020673
23:29:46|0.020673
23:29:47|0.020673
23:29:48|0.020673
23:29:49|0.020678
23:29:50|0.020664
23:29:51|0.020661
23:29:52|0.020661
23:29:53|0.020661
23:29:54|0.020661
23:29:55|0.020661
23:29:56|0.020661
23:29:57|0.02066
23:29:58|0.02066
23:29:59|0.02066
23:30:00|0.02066
23:30:01|0.02066
23:30:02|0.02066
23:30:03|0.020663
23:30:04|0.020663
23:30:05|0.020651
23:30:06|0.020651
23:30:07|0.020651
23:30:09|0.020652
23:30:09|0.020652
23:30:10|0.020652
23:30:11|0.020652
23:30:12|0.020652
23:30:13|0.020646
23:30:14|0.020646
23:30:15|0.020646
23:30:17|0.020645
23:30:18|0.020645
23:30:18|0.020645
23:30:19|0.020645
23:30:20|0.020645
23:30:21|0.020645
23:30:22|0.020645
23:30:23|0.020644
23:30:24|0.020644
23:30:25|0.020644
23:30:26|0.020644
23:30:27|0.020644
23:30:28|0.020644
23:30:29|0.020644
23:30:30|0.020644
23:30:31|0.020644
23:30:33|0.020646
23:30:33|0.020646
23:30:34|0.020643
23:30:35|0.020643
23:30:36|0.020643
23:30:37|0.020643
23:30:39|0.020643
23:30:39|0.020643
23:30:41|0.020643
23:30:42|0.020643
23:30:43|0.020643
23:30:44|0.020643
23:30:45|0.020643
23:30:46|0.020649
23:30:47|0.020649
23:30:48|0.020649
23:30:49|0.020649
23:30:50|0.020649
23:30:51|0.020643
23:30:52|0.020643
23:30:53|0.020643
23:30:54|0.020643
23:30:55|0.02064
23:30:56|0.02064
23:30:57|0.020637
23:30:58|0.020648
23:30:59|0.020648
23:31:01|0.020641
23:31:01|0.020652
23:31:02|0.020652
23:31:04|0.020652
23:31:05|0.020652
23:31:05|0.020652
23:31:07|0.020652
23:31:07|0.020652
23:31:08|0.020652
23:31:10|0.020652
23:31:11|0.020652
23:31:11|0.020652
23:31:12|0.020637
23:31:13|0.020637
23:31:14|0.020637
23:31:15|0.020636
23:31:17|0.020636
23:31:18|0.020636
23:31:19|0.020636
23:31:20|0.020636
23:31:21|0.020636
23:31:22|0.020636
23:31:23|0.020642
23:31:24|0.020642
23:31:25|0.020651
23:31:26|0.020651
23:31:27|0.020658
23:31:28|0.020658
23:31:29|0.020658
23:31:30|0.020654
23:31:31|0.020646
23:31:32|0.020652
23:31:33|0.020652
23:31:34|0.020651
23:31:35|0.020646
23:31:36|0.020648
23:31:37|0.020648
23:31:39|0.020635
23:31:40|0.020635
23:31:40|0.020635
23:31:41|0.020645
23:31:43|0.020645
23:31:44|0.020645
23:31:45|0.020641
23:31:47|0.020641
23:31:48|0.020641
23:31:49|0.02064
23:31:50|0.02064
23:31:50|0.02064
23:31:52|0.020643
23:31:52|0.020643
23:31:54|0.020655
23:31:55|0.020655
23:31:55|0.020655
23:31:57|0.020655
23:31:58|0.020655
23:31:59|0.020655
23:31:59|0.020662
23:32:01|0.020662
23:32:02|0.020667
23:32:03|0.020657
23:32:04|0.020657
23:32:05|0.020657
23:32:06|0.020657
23:32:07|0.020657
23:32:08|0.020657
23:32:09|0.020664
23:32:10|0.020664
23:32:11|0.020663
23:32:12|0.020665
23:32:13|0.020665
23:32:14|0.020665
23:32:15|0.020663
23:32:16|0.020663
23:32:17|0.020663
23:32:18|0.020663
23:32:19|0.020663
23:32:20|0.020663
23:32:21|0.020663
23:32:22|0.020663
23:32:23|0.020663
23:32:24|0.020663
23:32:25|0.020663
23:32:26|0.020658
23:32:27|0.020658
23:32:28|0.020658
23:32:29|0.020658
23:32:30|0.020658
23:32:31|0.020658
23:32:32|0.020658
23:32:33|0.020658
23:32:34|0.020658
23:32:35|0.020658
23:32:36|0.020658
23:32:37|0.020658
23:32:38|0.020658
23:32:39|0.020668
23:32:41|0.020668
23:32:41|0.020668
23:32:42|0.020668
23:32:43|0.020668
23:32:45|0.020668
23:32:46|0.020668
23:32:46|0.020668
23:32:47|0.020669
23:32:49|0.020669
23:32:50|0.020669
23:32:51|0.020669
23:32:52|0.020669
23:32:53|0.020669
23:32:54|0.020669
23:32:55|0.020669
23:32:56|0.020678
23:32:57|0.020678
23:32:58|0.020678
23:32:59|0.020678
23:33:00|0.02068
23:33:01|0.02068
23:33:03|0.02068
23:33:03|0.020678
23:33:04|0.020678
23:33:05|0.020678
23:33:07|0.020674
23:33:07|0.020674
23:33:08|0.020674
23:33:10|0.020674
23:33:11|0.020676
23:33:12|0.020685
23:33:13|0.020686
23:33:14|0.020686
23:33:15|0.020686
23:33:16|0.020686
23:33:17|0.020686
23:33:18|0.020686
23:33:19|0.02068
23:33:20|0.02068
23:33:21|0.02068
23:33:22|0.020674
23:33:23|0.020674
23:33:24|0.020682
23:33:25|0.020682
23:33:26|0.020676
23:33:27|0.020676
23:33:28|0.020676
23:33:29|0.02067
23:33:30|0.020672
23:33:32|0.020668
23:33:32|0.020668
23:33:33|0.020668
23:33:34|0.020668
23:33:35|0.020668
23:33:36|0.020666
23:33:37|0.020658
23:33:38|0.020658
23:33:40|0.020658
23:33:42|0.020666
23:33:42|0.020668
23:33:44|0.020667
23:33:44|0.020667
23:33:46|0.020667
23:33:47|0.020667
23:33:47|0.020667
23:33:49|0.020667
23:33:49|0.020667
23:33:50|0.020667
23:33:52|0.02067
23:33:52|0.02067
23:33:53|0.020669
23:33:55|0.020669
23:33:56|0.020673
23:33:56|0.020674
23:33:58|0.020674
23:33:59|0.020674
23:33:59|0.020674
23:34:01|0.020674
23:34:01|0.020674
23:34:02|0.020674
23:34:03|0.020674
23:34:05|0.020674
23:34:05|0.020672
23:34:07|0.020672
23:34:08|0.020672
23:34:08|0.020672
23:34:10|0.020678
23:34:11|0.020677
23:34:11|0.020677
23:34:12|0.020677
23:34:13|0.020682
23:34:14|0.020682
23:34:16|0.020685
23:34:17|0.020685
23:34:18|0.020697
23:34:19|0.020697
23:34:20|0.020704
23:34:21|0.020704
23:34:22|0.020702
23:34:23|0.020702
23:34:24|0.020702
23:34:25|0.020702
23:34:26|0.020702
23:34:27|0.020705
23:34:28|0.020705
23:34:29|0.020705
23:34:30|0.020704
23:34:31|0.020704
23:34:32|0.020704
23:34:33|0.020698
23:34:34|0.020708
23:34:35|0.02071
23:34:36|0.020711
23:34:37|0.020711
23:34:38|0.020712
23:34:39|0.020717
23:34:40|0.020717
23:34:41|0.020721
23:34:42|0.020726
23:34:43|0.020722
23:34:45|0.020722
23:34:46|0.020728
23:34:47|0.020731
23:34:48|0.020731
23:34:48|0.020731
23:34:50|0.020732
23:34:51|0.020732
23:34:51|0.020732
23:34:53|0.020725
23:34:54|0.020725
23:34:55|0.020725
23:34:56|0.020725
23:34:56|0.020725
23:34:57|0.020725
23:34:59|0.020725
23:34:59|0.020725
23:35:01|0.020716
23:35:02|0.020721
23:35:03|0.020725
23:35:04|0.020725
23:35:05|0.020727
23:35:06|0.020727
23:35:07|0.020727
23:35:08|0.020727
23:35:09|0.020728
23:35:10|0.020733
23:35:11|0.020733
23:35:12|0.020739
23:35:13|0.02074
23:35:14|0.02074
23:35:15|0.02074
23:35:16|0.02074
23:35:17|0.02074
23:35:18|0.02074
23:35:19|0.020739
23:35:20|0.020741
23:35:21|0.020741
23:35:22|0.020741
23:35:23|0.020741
23:35:24|0.020741
23:35:25|0.020741
23:35:26|0.020741
23:35:28|0.020741
23:35:28|0.020741
23:35:30|0.020749
23:35:30|0.020749
23:35:31|0.020749
23:35:32|0.02075
23:35:34|0.020762
23:35:34|0.020762
23:35:35|0.020768
23:35:36|0.020777
23:35:37|0.020775
23:35:38|0.020775
23:35:39|0.020811
23:35:40|0.020809
23:35:42|0.020806
23:35:44|0.020806
23:35:45|0.020795
23:35:45|0.020802
23:35:46|0.020802
23:35:48|0.020798
23:35:48|0.020798
23:35:50|0.020797
23:35:51|0.020776
23:35:52|0.020774
23:35:53|0.020774
23:35:54|0.020765
23:35:55|0.020772
23:35:56|0.020774
23:35:57|0.020781
23:35:58|0.020781
23:35:59|0.020781
23:36:00|0.020781
23:36:01|0.020763
23:36:02|0.020763
23:36:03|0.020763
23:36:04|0.020763
23:36:05|0.020763
23:36:06|0.020767
23:36:08|0.020767
23:36:08|0.020765
23:36:09|0.020765
23:36:10|0.020764
23:36:11|0.02076
23:36:12|0.020773
23:36:13|0.020773
23:36:14|0.020779
23:36:15|0.020789
23:36:16|0.020789
23:36:18|0.020782
23:36:18|0.020782
23:36:19|0.020782
23:36:21|0.020782
23:36:22|0.020782
23:36:22|0.020778
23:36:23|0.020774
23:36:24|0.020766
23:36:26|0.020766
23:36:27|0.020768
23:36:28|0.020761
23:36:28|0.020761
23:36:29|0.020761
23:36:31|0.020761
23:36:31|0.020761
23:36:32|0.020768
23:36:34|0.02077
23:36:34|0.02077
23:36:35|0.02077
23:36:37|0.020769
23:36:38|0.020769
23:36:38|0.020769
23:36:40|0.020764
23:36:41|0.020756
23:36:42|0.020766
23:36:43|0.02077
23:36:45|0.020773
23:36:45|0.020774
23:36:46|0.020774
23:36:47|0.02077
23:36:49|0.02077
23:36:50|0.02077
23:36:51|0.020783
23:36:52|0.020781
23:36:53|0.020787
23:36:53|0.020787
23:36:55|0.020787
23:36:55|0.020788
23:36:56|0.020782
23:36:57|0.020782
23:36:58|0.020782
23:37:00|0.020772
23:37:01|0.020772
23:37:02|0.020772
23:37:03|0.020779
23:37:04|0.020779
23:37:05|0.020779
23:37:06|0.02078
23:37:07|0.020773
23:37:08|0.020773
23:37:09|0.020773
23:37:10|0.020773
23:37:11|0.020773
23:37:12|0.020764
23:37:13|0.020764
23:37:14|0.020764
23:37:15|0.020764
23:37:16|0.020757
23:37:18|0.02076
23:37:18|0.02076
23:37:19|0.02076
23:37:20|0.02076
23:37:21|0.02076
23:37:22|0.02076
23:37:23|0.02076
23:37:25|0.02076
23:37:25|0.02076
23:37:27|0.020761
23:37:27|0.020761
23:37:29|0.020761
23:37:29|0.02076
23:37:30|0.020765
23:37:31|0.020765
23:37:32|0.020765
23:37:33|0.020769
23:37:35|0.020769
23:37:35|0.020764
23:37:36|0.020764
23:37:37|0.020764
23:37:38|0.020751
23:37:40|0.020751
23:37:40|0.020751
23:37:41|0.020751
23:37:42|0.020751
23:37:43|0.020748
23:37:44|0.020748
23:37:46|0.020751
23:37:47|0.020751
23:37:48|0.020751
23:37:49|0.020751
23:37:50|0.020751
23:37:51|0.020751
23:37:52|0.020751
23:37:53|0.020751
23:37:54|0.020751
23:37:55|0.020751
23:37:56|0.020751
23:37:57|0.020751
23:37:58|0.020751
23:37:59|0.020751
23:38:00|0.020751
23:38:01|0.020751
23:38:02|0.020745
23:38:03|0.020745
23:38:04|0.020745
23:38:05|0.02075
23:38:06|0.02075
23:38:07|0.02075
23:38:08|0.02075
23:38:09|0.02075
23:38:10|0.020756
23:38:11|0.020756
23:38:12|0.020756
23:38:13|0.020755
23:38:14|0.020757
23:38:16|0.020757
23:38:16|0.020755
23:38:18|0.020757
23:38:18|0.020757
23:38:20|0.020757
23:38:20|0.020757
23:38:21|0.020757
23:38:22|0.020757
23:38:23|0.020757
23:38:24|0.020757
23:38:25|0.020757
23:38:26|0.020757
23:38:27|0.020757
23:38:28|0.020757
23:38:29|0.020757
23:38:30|0.020757
23:38:31|0.020757
23:38:33|0.020757
23:38:33|0.020757
23:38:34|0.020757
23:38:35|0.020753
23:38:36|0.020753
23:38:37|0.020753
23:38:38|0.020753
23:38:39|0.020765
23:38:40|0.020777
23:38:41|0.020777
23:38:42|0.020765
23:38:43|0.02077
23:38:45|0.02077
23:38:46|0.020759
23:38:47|0.020759
23:38:48|0.020759
23:38:49|0.020759
23:38:50|0.020755
23:38:51|0.020762
23:38:52|0.020762
23:38:53|0.020761
23:38:54|0.020761
23:38:55|0.020761
23:38:56|0.020764
23:38:58|0.020764
23:38:59|0.020767
23:39:00|0.020768
23:39:01|0.020768
23:39:02|0.020768
23:39:03|0.020768
23:39:03|0.020774
23:39:05|0.020771
23:39:05|0.020771
23:39:07|0.020771
23:39:07|0.020771
23:39:09|0.020772
23:39:10|0.020772
23:39:10|0.020772
23:39:11|0.020772
23:39:12|0.020772
23:39:13|0.020772
23:39:15|0.020772
23:39:16|0.020767
23:39:17|0.020767
23:39:18|0.020767
23:39:19|0.020767
23:39:20|0.020767
23:39:21|0.020767
23:39:22|0.020767
23:39:23|0.020767
23:39:24|0.020767
23:39:25|0.020767
23:39:26|0.02077
23:39:27|0.02077
23:39:28|0.02077
23:39:29|0.02077
23:39:30|0.02077
23:39:31|0.02077
23:39:32|0.02077
23:39:33|0.020765
23:39:34|0.020765
23:39:35|0.020765
23:39:36|0.020765
23:39:37|0.020765
23:39:38|0.020765
23:39:39|0.020765
23:39:40|0.020765
23:39:41|0.020765
23:39:42|0.020765
23:39:43|0.020765
23:39:44|0.020765
23:39:45|0.020765
23:39:47|0.020766
23:39:48|0.020766
23:39:48|0.020766
23:39:49|0.020766
23:39:51|0.020766
23:39:52|0.020766
23:39:54|0.020773
23:39:55|0.020774
23:39:55|0.020777
23:39:57|0.020782
23:39:58|0.020782
23:39:58|0.020782
23:40:00|0.020782
23:40:01|0.020782
23:40:02|0.020782
23:40:03|0.020782
23:40:04|0.020795
23:40:05|0.020797
23:40:06|0.020804
23:40:07|0.020802
23:40:08|0.020799
23:40:09|0.020799
23:40:10|0.020797
23:40:11|0.020797
23:40:12|0.020797
23:40:13|0.020796
23:40:14|0.020796
23:40:15|0.020796
23:40:16|0.020796
23:40:17|0.020796
23:40:18|0.020796
23:40:19|0.020796
23:40:21|0.020796
23:40:21|0.020796
23:40:23|0.020796
23:40:24|0.020796
23:40:24|0.020796
23:40:25|0.0208
23:40:26|0.0208
23:40:27|0.0208
23:40:28|0.0208
23:40:29|0.0208
23:40:30|0.020802
23:40:32|0.020802
23:40:32|0.020802
23:40:33|0.020802
23:40:34|0.020802
23:40:35|0.020802
23:40:36|0.020809
23:40:38|0.020809
23:40:38|0.020799
23:40:39|0.020799
23:40:40|0.020799
23:40:41|0.020799
23:40:42|0.020808
23:40:43|0.020808
23:40:45|0.020808
23:40:45|0.020808
23:40:47|0.020808
23:40:49|0.020808
23:40:50|0.020812
23:40:51|0.020803
23:40:52|0.020803
23:40:52|0.020803
23:40:54|0.020803
23:40:55|0.020812
23:40:56|0.020812
23:40:57|0.020812
23:40:58|0.020812
23:40:59|0.020797
23:41:00|0.020797
23:41:01|0.020808
23:41:02|0.020808
23:41:03|0.020813
23:41:04|0.020816
23:41:05|0.020824
23:41:06|0.020818
23:41:07|0.020818
23:41:08|0.020818
23:41:09|0.020818
23:41:10|0.02081
23:41:11|0.02081
23:41:12|0.02081
23:41:13|0.02081
23:41:15|0.02081
23:41:16|0.02081
23:41:17|0.020817
23:41:18|0.020807
23:41:18|0.020807
23:41:19|0.020807
23:41:20|0.020807
23:41:21|0.020807
23:41:22|0.020807
23:41:23|0.020807
23:41:24|0.020807
23:41:25|0.020807
23:41:26|0.020807
23:41:28|0.020807
23:41:29|0.020821
23:41:29|0.020821
23:41:30|0.020821
23:41:32|0.020821
23:41:32|0.020818
23:41:34|0.020818
23:41:34|0.020818
23:41:35|0.020818
23:41:37|0.020816
23:41:38|0.020816
23:41:39|0.020816
23:41:40|0.020816
23:41:41|0.020822
23:41:42|0.020824
23:41:42|0.020834
23:41:44|0.020834
23:41:44|0.020834
23:41:46|0.020831
23:41:47|0.020848
23:41:48|0.020857
23:41:50|0.020858
23:41:50|0.020858
23:41:51|0.020858
23:41:53|0.020858
23:41:53|0.020858
23:41:54|0.020858
23:41:55|0.020854
23:41:56|0.020856
23:41:57|0.020854
23:41:58|0.020858
23:41:59|0.020858
23:42:01|0.020866
23:42:01|0.020865
23:42:03|0.020865
23:42:03|0.020865
23:42:05|0.020876
23:42:06|0.020869
23:42:06|0.020868
23:42:08|0.020868
23:42:08|0.020868
23:42:09|0.020868
23:42:10|0.020863
23:42:11|0.020863
23:42:13|0.020863
23:42:13|0.02087
23:42:14|0.020872
23:42:15|0.02087
23:42:16|0.02087
23:42:17|0.02087
23:42:18|0.02087
23:42:20|0.02087
23:42:20|0.02087
23:42:21|0.02087
23:42:22|0.020871
23:42:24|0.020873
23:42:24|0.020873
23:42:25|0.020873
23:42:27|0.020873
23:42:27|0.020873
23:42:28|0.020873
23:42:30|0.020873
23:42:31|0.020873
23:42:31|0.020864
23:42:33|0.020873
23:42:34|0.020873
23:42:34|0.020873
23:42:35|0.020873
23:42:36|0.020873
23:42:37|0.02088
23:42:38|0.02088
23:42:39|0.02088
23:42:41|0.02088
23:42:41|0.02088
23:42:42|0.02088
23:42:44|0.02088
23:42:44|0.02088
23:42:46|0.02088
23:42:47|0.02088
23:42:47|0.02088
23:42:49|0.02088
23:42:51|0.020873
23:42:52|0.020875
23:42:53|0.020882
23:42:54|0.020882
23:42:55|0.020882
23:42:57|0.020888
23:42:58|0.020892
23:42:58|0.020889
23:43:00|0.02089
23:43:00|0.020878
23:43:02|0.020878
23:43:03|0.020878
23:43:03|0.020878
23:43:04|0.020878
23:43:05|0.020873
23:43:06|0.020856
23:43:07|0.020856
23:43:08|0.020855
23:43:09|0.020855
23:43:10|0.02086
23:43:11|0.020868
23:43:12|0.020866
23:43:13|0.020866
23:43:14|0.020867
23:43:15|0.020867
23:43:16|0.020867
23:43:18|0.020867
23:43:18|0.020869
23:43:19|0.020869
23:43:20|0.020869
23:43:22|0.020869
23:43:23|0.020869
23:43:23|0.020869
23:43:24|0.020869
23:43:25|0.020869
23:43:26|0.020866
23:43:28|0.020866
23:43:28|0.020866
23:43:29|0.020858
23:43:31|0.020852
23:43:32|0.020842
23:43:32|0.020842
23:43:33|0.020842
23:43:34|0.020847
23:43:35|0.020847
23:43:36|0.020843
23:43:37|0.020839
23:43:38|0.020839
23:43:39|0.020839
23:43:40|0.020839
23:43:41|0.020839
23:43:43|0.020839
23:43:44|0.020839
23:43:44|0.020834
23:43:45|0.020831
23:43:46|0.020831
23:43:47|0.020829
23:43:49|0.020823
23:43:49|0.02081
23:43:51|0.020822
23:43:52|0.020822
23:43:54|0.020822
23:43:54|0.020816
23:43:56|0.020816
23:43:56|0.020816
23:43:57|0.020816
23:43:58|0.020816
23:44:00|0.020816
23:44:00|0.020816
23:44:02|0.020816
23:44:03|0.020816
23:44:04|0.020816
23:44:05|0.020816
23:44:05|0.020816
23:44:07|0.020816
23:44:07|0.020816
23:44:09|0.020816
23:44:10|0.020816
23:44:10|0.020816
23:44:12|0.02081
23:44:13|0.02081
23:44:14|0.02081
23:44:15|0.02081
23:44:16|0.02081
23:44:17|0.02081
23:44:17|0.02081
23:44:19|0.02081
23:44:20|0.020812
23:44:21|0.020812
23:44:22|0.020812
23:44:22|0.020812
23:44:24|0.020812
23:44:25|0.020812
23:44:25|0.020812
23:44:26|0.020812
23:44:28|0.020812
23:44:29|0.020812
23:44:30|0.020812
23:44:31|0.020808
23:44:32|0.020807
23:44:33|0.020807
23:44:34|0.020807
23:44:35|0.020802
23:44:36|0.020803
23:44:37|0.020803
23:44:38|0.020803
23:44:39|0.020803
23:44:40|0.020803
23:44:41|0.020803
23:44:42|0.020803
23:44:43|0.020803
23:44:44|0.0208
23:44:45|0.020799
23:44:46|0.020799
23:44:47|0.020799
23:44:48|0.020799
23:44:49|0.020874
23:44:50|0.020864
23:44:51|0.020871
23:44:52|0.020871
23:44:54|0.020866
23:44:55|0.02086
23:44:56|0.020856
23:44:57|0.020856
23:44:58|0.020854
23:44:59|0.020855
23:45:00|0.020851
23:45:01|0.020851
23:45:02|0.020851
23:45:03|0.020851
23:45:05|0.020843
23:45:05|0.020841
23:45:06|0.020835
23:45:07|0.020823
23:45:08|0.020815
23:45:09|0.020814
23:45:11|0.02081
23:45:11|0.020807
23:45:12|0.020799
23:45:14|0.020799
23:45:14|0.020799
23:45:15|0.020789
23:45:16|0.02079
23:45:17|0.020787
23:45:19|0.02079
23:45:19|0.02079
23:45:20|0.020789
23:45:21|0.020789
23:45:22|0.020789
23:45:23|0.020794
23:45:25|0.020795
23:45:25|0.020798
23:45:26|0.020798
23:45:27|0.020796
23:45:28|0.020796
23:45:29|0.020797
23:45:30|0.020797
23:45:31|0.020797
23:45:33|0.020798
23:45:33|0.020798
23:45:34|0.020798
23:45:36|0.020798
23:45:36|0.020798
23:45:37|0.020807
23:45:38|0.020817
23:45:39|0.020816
23:45:40|0.020814
23:45:41|0.020814
23:45:42|0.020809
23:45:44|0.020807
23:45:44|0.020807
23:45:45|0.020807
23:45:46|0.020809
23:45:47|0.020808
23:45:48|0.020806
23:45:49|0.020806
23:45:50|0.020808
23:45:52|0.020808
23:45:53|0.020808
23:45:55|0.020808
23:45:55|0.020808
23:45:57|0.020808
23:45:58|0.020808
23:45:59|0.020808
23:46:00|0.020813
23:46:01|0.020807
23:46:02|0.020807
23:46:03|0.020815
23:46:04|0.020815
23:46:05|0.020815
23:46:06|0.020817
23:46:07|0.020815
23:46:08|0.020815
23:46:09|0.020813
23:46:10|0.020811
23:46:11|0.020811
23:46:12|0.020811
23:46:13|0.020813
23:46:14|0.020813
23:46:15|0.020813
23:46:17|0.020813
23:46:18|0.020813
23:46:18|0.020813
23:46:20|0.020813
23:46:20|0.020813
23:46:21|0.020813
23:46:23|0.020805
23:46:23|0.020805
23:46:24|0.020805
23:46:25|0.020805
23:46:26|0.020805
23:46:28|0.020805
23:46:28|0.020805
23:46:29|0.020805
23:46:30|0.020805
23:46:31|0.020805
23:46:32|0.020805
23:46:34|0.020807
23:46:34|0.020817
23:46:35|0.020826
23:46:36|0.020826
23:46:37|0.020826
23:46:38|0.020826
23:46:39|0.020841
23:46:40|0.020836
23:46:41|0.020836
23:46:42|0.020836
23:46:43|0.020836
23:46:45|0.020836
23:46:45|0.020836
23:46:46|0.020834
23:46:47|0.020834
23:46:49|0.020834
23:46:49|0.020834
23:46:50|0.020822
23:46:51|0.020822
23:46:53|0.020822
23:46:54|0.020818
23:46:55|0.020814
23:46:57|0.020819
23:46:57|0.020819
23:46:58|0.020819
23:47:00|0.020819
23:47:00|0.020819
23:47:02|0.020819
23:47:03|0.020819
23:47:03|0.020809
23:47:05|0.020809
23:47:06|0.020809
23:47:06|0.020809
23:47:08|0.020809
23:47:08|0.02081
23:47:10|0.02081
23:47:11|0.020804
23:47:12|0.020804
23:47:12|0.0208
23:47:14|0.0208
23:47:15|0.0208
23:47:16|0.0208
23:47:17|0.0208
23:47:18|0.0208
23:47:19|0.0208
23:47:19|0.020801
23:47:21|0.020801
23:47:22|0.020801
23:47:23|0.020792
23:47:24|0.020792
23:47:25|0.020792
23:47:26|0.020792
23:47:27|0.020792
23:47:28|0.020792
23:47:29|0.020792
23:47:30|0.020796
23:47:30|0.020796
23:47:32|0.020796
23:47:33|0.020794
23:47:34|0.020794
23:47:35|0.020791
23:47:36|0.020791
23:47:37|0.020791
23:47:38|0.020791
23:47:39|0.020791
23:47:40|0.020791
23:47:41|0.020792
23:47:42|0.020786
23:47:43|0.020786
23:47:44|0.020789
23:47:45|0.020789
23:47:46|0.020789
23:47:47|0.020789
23:47:48|0.020789
23:47:49|0.020789
23:47:50|0.020789
23:47:51|0.020789
23:47:52|0.020789
23:47:53|0.020788
23:47:54|0.020788
23:47:55|0.020788
23:47:57|0.020788
23:47:58|0.020788
23:47:58|0.020788
23:48:00|0.020795
23:48:01|0.020795
23:48:01|0.020795
23:48:02|0.020795
23:48:04|0.020793
23:48:05|0.020793
23:48:06|0.020793
23:48:06|0.020793
23:48:07|0.020793
23:48:09|0.020793
23:48:10|0.020793
23:48:11|0.020774
23:48:12|0.020774
23:48:13|0.020774
23:48:14|0.020774
23:48:15|0.020771
23:48:16|0.020771
23:48:17|0.020771
23:48:18|0.020771
23:48:19|0.020772
23:48:20|0.020773
23:48:21|0.020773
23:48:22|0.020773
23:48:23|0.020773
23:48:24|0.020773
23:48:25|0.020773
23:48:26|0.020773
23:48:27|0.020773
23:48:28|0.020773
23:48:29|0.020773
23:48:30|0.020774
23:48:31|0.020774
23:48:32|0.020771
23:48:33|0.020768
23:48:34|0.020767
23:48:35|0.020767
23:48:36|0.020767
23:48:37|0.020767
23:48:38|0.020767
23:48:39|0.020767
23:48:40|0.020767
23:48:41|0.020767
23:48:42|0.020767
23:48:43|0.020767
23:48:44|0.020767
23:48:45|0.020767
23:48:46|0.02076
23:48:47|0.020755
23:48:48|0.020755
23:48:49|0.020755
23:48:50|0.020754
23:48:51|0.020758
23:48:52|0.020758
23:48:53|0.020758
23:48:55|0.020758
23:48:56|0.020758
23:48:58|0.020754
23:48:58|0.02075
23:49:00|0.020749
23:49:01|0.020749
23:49:02|0.020743
23:49:03|0.020743
23:49:04|0.020743
23:49:05|0.020743
23:49:06|0.020743
23:49:07|0.020743
23:49:08|0.020743
23:49:09|0.020743
23:49:10|0.020743
23:49:11|0.020743
23:49:12|0.020739
23:49:13|0.020739
23:49:14|0.020739
23:49:15|0.020747
23:49:16|0.020747
23:49:17|0.020747
23:49:18|0.020747
23:49:19|0.020748
23:49:20|0.020748
23:49:21|0.020748
23:49:22|0.020748
23:49:23|0.020748
23:49:25|0.020748
23:49:25|0.020748
23:49:26|0.020742
23:49:28|0.020736
23:49:28|0.020736
23:49:30|0.020736
23:49:30|0.020736
23:49:31|0.020736
23:49:32|0.020736
23:49:33|0.02074
23:49:34|0.02074
23:49:35|0.02074
23:49:36|0.02074
23:49:37|0.02074
23:49:38|0.02074
23:49:39|0.02074
23:49:40|0.02074
23:49:41|0.02074
23:49:42|0.02074
23:49:43|0.02074
23:49:44|0.02074
23:49:45|0.02074
23:49:46|0.02074
23:49:47|0.02074
23:49:48|0.02074
23:49:49|0.02074
23:49:50|0.02074
23:49:51|0.02074
23:49:52|0.02074
23:49:53|0.02074
23:49:54|0.020745
23:49:56|0.020745
23:49:58|0.020745
23:49:58|0.020745
23:49:59|0.020745
23:50:01|0.020745
23:50:02|0.020756
23:50:02|0.020756
23:50:03|0.02076
23:50:04|0.020749
23:50:06|0.020733
23:50:06|0.020715
23:50:08|0.020707
23:50:09|0.020708
23:50:09|0.020723
23:50:10|0.020723
23:50:12|0.020726
23:50:12|0.020726
23:50:13|0.02073
23:50:15|0.02073
23:50:16|0.020732
23:50:17|0.020733
23:50:18|0.020733
23:50:19|0.020733
23:50:20|0.020733
23:50:21|0.020733
23:50:22|0.020733
23:50:23|0.020741
23:50:24|0.020744
23:50:25|0.020739
23:50:25|0.020739
23:50:26|0.020739
23:50:28|0.020739
23:50:29|0.020739
23:50:30|0.020739
23:50:30|0.020739
23:50:32|0.020739
23:50:33|0.020739
23:50:33|0.020739
23:50:35|0.020739
23:50:35|0.020739
23:50:37|0.020739
23:50:38|0.020745
23:50:39|0.020746
23:50:40|0.020746
23:50:41|0.020745
23:50:42|0.020745
23:50:43|0.020745
23:50:44|0.020741
23:50:45|0.020741
23:50:46|0.020741
23:50:47|0.020747
23:50:48|0.020751
23:50:49|0.020751
23:50:50|0.020751
23:50:51|0.020751
23:50:52|0.020751
23:50:53|0.020751
23:50:54|0.020755
23:50:55|0.020759
23:50:56|0.020767
23:50:57|0.02077
23:50:58|0.02077
23:50:59|0.02077
23:51:01|0.02077
23:51:01|0.020773
23:51:03|0.020773
23:51:04|0.020772
23:51:04|0.020772
23:51:06|0.020772
23:51:06|0.020781
23:51:07|0.020778
23:51:09|0.020777
23:51:10|0.020778
23:51:10|0.020778
23:51:12|0.020778
23:51:13|0.020789
23:51:14|0.020792
23:51:15|0.020792
23:51:16|0.020792
23:51:17|0.020792
23:51:18|0.020798
23:51:19|0.020798
23:51:21|0.020798
23:51:21|0.020798
23:51:22|0.020798
23:51:23|0.020798
23:51:24|0.020798
23:51:25|0.020798
23:51:27|0.020808
23:51:27|0.020808
23:51:29|0.020806
23:51:30|0.020806
23:51:30|0.020806
23:51:31|0.020806
23:51:32|0.020806
23:51:34|0.020806
23:51:35|0.020806
23:51:36|0.020806
23:51:37|0.0208
23:51:38|0.020806
23:51:39|0.020805
23:51:40|0.020801
23:51:41|0.020801
23:51:42|0.020809
23:51:43|0.020809
23:51:44|0.020817
23:51:45|0.020815
23:51:46|0.020815
23:51:47|0.020815
23:51:48|0.020815
23:51:49|0.020815
23:51:51|0.02081
23:51:51|0.02081
23:51:52|0.020814
23:51:53|0.020814
23:51:55|0.020814
23:51:56|0.020807
23:51:58|0.020807
23:51:59|0.020807
23:51:59|0.020805
23:52:00|0.020805
23:52:01|0.020808
23:52:02|0.020808
23:52:03|0.020808
23:52:05|0.020808
23:52:06|0.020808
23:52:06|0.020808
23:52:08|0.020808
23:52:08|0.020808
23:52:10|0.020806
23:52:10|0.020806
23:52:13|0.020806
23:52:13|0.020819
23:52:14|0.020815
23:52:15|0.020805
23:52:16|0.020805
23:52:17|0.020805
23:52:19|0.020805
23:52:19|0.020804
23:52:21|0.020804
23:52:22|0.0208
23:52:23|0.0208
23:52:23|0.020795
23:52:25|0.020797
23:52:25|0.020797
23:52:26|0.020809
23:52:27|0.020816
23:52:28|0.020814
23:52:29|0.020814
23:52:30|0.020813
23:52:31|0.020813
23:52:33|0.020813
23:52:34|0.020813
23:52:34|0.020811
23:52:35|0.020811
23:52:36|0.020818
23:52:37|0.020818
23:52:38|0.020818
23:52:39|0.020818
23:52:40|0.020814
23:52:41|0.020814
23:52:43|0.020814
23:52:43|0.020814
23:52:44|0.020814
23:52:46|0.020814
23:52:47|0.020814
23:52:47|0.020814
23:52:48|0.020814
23:52:50|0.020808
23:52:51|0.020808
23:52:51|0.020808
23:52:52|0.020808
23:52:53|0.020808
23:52:54|0.020808
23:52:56|0.020808
23:52:56|0.020817
23:52:58|0.020817
23:52:59|0.020816
23:53:01|0.020818
23:53:02|0.020831
23:53:03|0.020834
23:53:04|0.020834
23:53:05|0.020824
23:53:06|0.020824
23:53:07|0.020822
23:53:08|0.020822
23:53:09|0.020822
23:53:10|0.020819
23:53:12|0.020819
23:53:13|0.020819
23:53:14|0.020819
23:53:14|0.020819
23:53:16|0.020819
23:53:16|0.020819
23:53:17|0.020815
23:53:18|0.020815
23:53:19|0.020817
23:53:20|0.020811
23:53:21|0.020811
23:53:22|0.020811
23:53:24|0.020811
23:53:24|0.020811
23:53:25|0.020811
23:53:27|0.020818
23:53:27|0.020818
23:53:28|0.020818
23:53:29|0.020824
23:53:30|0.020827
23:53:31|0.020827
23:53:32|0.020827
23:53:33|0.020825
23:53:34|0.020825
23:53:35|0.020825
23:53:37|0.020825
23:53:38|0.020825
23:53:38|0.020825
23:53:39|0.020825
23:53:41|0.020825
23:53:41|0.020829
23:53:42|0.020827
23:53:43|0.020827
23:53:45|0.020831
23:53:45|0.020831
23:53:46|0.020835
23:53:47|0.020835
23:53:49|0.020832
23:53:49|0.02083
23:53:50|0.02083
23:53:52|0.02083
23:53:52|0.02083
23:53:53|0.02083
23:53:54|0.02083
23:53:56|0.02083
23:53:57|0.02083
23:53:58|0.02083
23:53:58|0.020832
23:53:59|0.020832
23:54:00|0.020832
23:54:02|0.020832
23:54:03|0.020832
23:54:04|0.020832
23:54:05|0.020832
23:54:06|0.020832
23:54:08|0.020832
23:54:09|0.020828
23:54:09|0.020828
23:54:10|0.020828
23:54:11|0.020828
23:54:13|0.020828
23:54:14|0.020827
23:54:14|0.020831
23:54:16|0.020836
23:54:16|0.020836
23:54:17|0.020836
23:54:19|0.020832
23:54:20|0.020832
23:54:20|0.020832
23:54:21|0.020832
23:54:22|0.020832
23:54:24|0.020832
23:54:25|0.020832
23:54:26|0.020832
23:54:27|0.020832
23:54:28|0.020832
23:54:28|0.020832
23:54:30|0.020832
23:54:30|0.020832
23:54:31|0.020836
23:54:33|0.020843
23:54:34|0.020843
23:54:35|0.020841
23:54:36|0.020838
23:54:36|0.02084
23:54:38|0.02084
23:54:39|0.02084
23:54:39|0.02084
23:54:40|0.02084
23:54:41|0.02084
23:54:43|0.02084
23:54:43|0.02084
23:54:44|0.020847
23:54:45|0.020847
23:54:46|0.020847
23:54:47|0.020847
23:54:48|0.020847
23:54:50|0.020847
23:54:51|0.020847
23:54:52|0.020845
23:54:52|0.020845
23:54:53|0.020845
23:54:55|0.020852
23:54:56|0.020852
23:54:57|0.020852
23:54:58|0.020852
23:54:59|0.020852
23:54:59|0.020852
23:55:02|0.020852
23:55:03|0.020852
23:55:04|0.020841
23:55:04|0.020836
23:55:06|0.020817
23:55:07|0.020817
23:55:08|0.020817
23:55:09|0.020817
23:55:10|0.020809
23:55:11|0.020809
23:55:12|0.020809
23:55:13|0.020809
23:55:14|0.020819
23:55:15|0.020819
23:55:16|0.020819
23:55:17|0.020819
23:55:18|0.020819
23:55:19|0.020819
23:55:20|0.020819
23:55:21|0.020819
23:55:22|0.020819
23:55:23|0.020819
23:55:24|0.020819
23:55:25|0.020819
23:55:26|0.020819
23:55:27|0.020819
23:55:28|0.020817
23:55:29|0.020817
23:55:30|0.020817
23:55:31|0.020817
23:55:32|0.020817
23:55:33|0.020817
23:55:34|0.020817
23:55:35|0.020817
23:55:36|0.020817
23:55:37|0.02082
23:55:38|0.020825
23:55:39|0.020825
23:55:40|0.020825
23:55:41|0.020825
23:55:42|0.020825
23:55:43|0.020825
23:55:44|0.020827
23:55:45|0.020827
23:55:46|0.020827
23:55:47|0.020827
23:55:48|0.020827
23:55:49|0.020827
23:55:50|0.020827
23:55:51|0.020831
23:55:52|0.020831
23:55:53|0.020831
23:55:54|0.020831
23:55:55|0.020831
23:55:56|0.020831
23:55:57|0.020831
23:55:58|0.020831
23:55:59|0.020831
23:56:00|0.020831
23:56:01|0.020841
23:56:03|0.020846
23:56:04|0.020846
23:56:05|0.020835
23:56:06|0.020835
23:56:07|0.020835
23:56:08|0.020835
23:56:09|0.020834
23:56:10|0.020834
23:56:11|0.020832
23:56:12|0.02083
23:56:13|0.02083
23:56:14|0.02083
23:56:15|0.02083
23:56:16|0.02083
23:56:17|0.02083
23:56:18|0.02083
23:56:19|0.02083
23:56:20|0.02083
23:56:21|0.02083
23:56:22|0.02083
23:56:23|0.02083
23:56:24|0.02083
23:56:25|0.020837
23:56:26|0.020837
23:56:27|0.020837
23:56:28|0.020837
23:56:29|0.020837
23:56:30|0.020836
23:56:31|0.020834
23:56:32|0.020834
23:56:33|0.020834
23:56:34|0.020831
23:56:35|0.020831
23:56:36|0.020836
23:56:37|0.020832
23:56:38|0.020832
23:56:40|0.020832
23:56:40|0.020832
23:56:41|0.020832
23:56:42|0.020832
23:56:43|0.020832
23:56:44|0.020832
23:56:45|0.020832
23:56:47|0.020832
23:56:47|0.020832
23:56:48|0.020829
23:56:50|0.020829
23:56:51|0.020829
23:56:52|0.020829
23:56:53|0.020829
23:56:54|0.020829
23:56:55|0.020829
23:56:56|0.020829
23:56:56|0.020829
23:56:57|0.020829
23:56:58|0.020828
23:56:59|0.020828
23:57:00|0.020828
23:57:02|0.020835
23:57:03|0.020835
23:57:04|0.020835
23:57:05|0.020835
23:57:06|0.020828
23:57:08|0.020828
23:57:08|0.020828
23:57:09|0.020828
23:57:10|0.020828
23:57:11|0.020828
23:57:12|0.020819
23:57:13|0.020818
23:57:14|0.020818
23:57:15|0.020813
23:57:16|0.020813
23:57:18|0.020813
23:57:18|0.020817
23:57:20|0.020817
23:57:20|0.020816
23:57:22|0.020816
23:57:23|0.020816
23:57:23|0.020816
23:57:25|0.020816
23:57:25|0.020819
23:57:27|0.020819
23:57:27|0.020819
23:57:29|0.020819
23:57:29|0.020819
23:57:30|0.020817
23:57:32|0.020819
23:57:32|0.020822
23:57:34|0.020822
23:57:34|0.020822
23:57:35|0.020811
23:57:36|0.020811
23:57:37|0.020811
23:57:39|0.020811
23:57:39|0.020809
23:57:40|0.020809
23:57:41|0.020807
23:57:42|0.020805
23:57:43|0.020805
23:57:44|0.020805
23:57:46|0.020805
23:57:46|0.020805
23:57:48|0.020805
23:57:49|0.020805
23:57:49|0.020805
23:57:51|0.020805
23:57:52|0.020805
23:57:52|0.020799
23:57:53|0.020799
23:57:54|0.020801
23:57:56|0.020801
23:57:56|0.020801
23:57:57|0.020801
23:57:59|0.020801
23:58:00|0.020811
23:58:01|0.020803
23:58:02|0.020803
23:58:03|0.020803
23:58:04|0.020803
23:58:05|0.0208
23:58:06|0.0208
23:58:07|0.0208
23:58:08|0.020803
23:58:09|0.020803
23:58:10|0.020803
23:58:11|0.020803
23:58:12|0.0208
23:58:13|0.0208
23:58:14|0.0208
23:58:15|0.0208
23:58:17|0.0208
23:58:17|0.0208
23:58:18|0.0208
23:58:19|0.0208
23:58:20|0.0208
23:58:21|0.0208
23:58:22|0.0208
23:58:24|0.020802
23:58:24|0.020802
23:58:26|0.020802
23:58:26|0.020802
23:58:28|0.020817
23:58:29|0.020817
23:58:30|0.020814
23:58:30|0.020814
23:58:32|0.020814
23:58:33|0.020814
23:58:34|0.020814
23:58:34|0.020814
23:58:36|0.020814
23:58:37|0.020814
23:58:38|0.020814
23:58:38|0.020815
23:58:39|0.020836
23:58:40|0.020834
23:58:42|0.020873
23:58:43|0.020862
23:58:43|0.020865
23:58:44|0.020854
23:58:46|0.020854
23:58:46|0.020854
23:58:48|0.020854
23:58:48|0.020854
23:58:50|0.020854
23:58:50|0.020854
23:58:52|0.02086
23:58:53|0.020862
23:58:54|0.020867
23:58:55|0.020867
23:58:56|0.020867
23:58:57|0.020866
23:58:58|0.020866
23:58:59|0.020866
23:59:00|0.020883
23:59:01|0.020881
23:59:02|0.020879
23:59:03|0.020883
23:59:04|0.020883
23:59:05|0.020877
23:59:07|0.020874
23:59:08|0.020874
23:59:09|0.020866
23:59:10|0.020866
23:59:11|0.020866
23:59:12|0.020867
23:59:13|0.020861
23:59:14|0.020861
23:59:15|0.020861
23:59:16|0.020865
23:59:17|0.020865
23:59:18|0.020865
23:59:19|0.020871
23:59:20|0.020871
23:59:21|0.020869
23:59:22|0.020868
23:59:23|0.020868
23:59:24|0.020862
23:59:25|0.020862
23:59:26|0.020862
23:59:27|0.020862
23:59:28|0.020862
23:59:29|0.020862
23:59:30|0.020862
23:59:31|0.020862
23:59:32|0.020862
23:59:33|0.02086
23:59:34|0.020866
23:59:35|0.020866
23:59:36|0.020866
23:59:37|0.020866
23:59:38|0.02087
23:59:39|0.02087
23:59:40|0.02087
23:59:41|0.02087
23:59:42|0.02087
23:59:43|0.020875
23:59:44|0.020875
23:59:46|0.020875
23:59:46|0.020875
23:59:48|0.020875
23:59:48|0.020875
23:59:49|0.020875
23:59:51|0.020875
23:59:51|0.020873
23:59:52|0.020873
23:59:53|0.020873
23:59:55|0.020873
23:59:55|0.020873
23:59:56|0.020875
23:59:57|0.020873
23:59:58|0.020873
23:59:59|0.020873